23/01/12,05:00:00,00,09,1, 11.9,1,1, -2.538, 10481.724, 318.561, 52751.072 23/01/12,05:00:00,01,09,1, 11.9,1,1, -2.538, 10481.721, 318.580, 52751.082 23/01/12,05:00:00,02,09,1, 11.9,1,1, -2.538, 10481.690, 318.500, 52750.818 23/01/12,05:00:00,03,09,1, 11.9,1,1, -2.538, 10481.682, 318.500, 52750.754 23/01/12,05:00:00,04,09,1, 11.9,1,1, -2.538, 10481.686, 318.482, 52750.809 23/01/12,05:00:00,05,09,1, 11.9,1,1, -2.538, 10481.695, 318.589, 52751.063 23/01/12,05:00:00,06,09,1, 11.9,1,1, -2.538, 10481.701, 318.511, 52750.809 23/01/12,05:00:00,07,09,1, 11.9,1,1, -2.538, 10481.715, 318.563, 52750.819 23/01/12,05:00:00,08,09,1, 11.9,1,1, -2.538, 10481.726, 318.584, 52750.821 23/01/12,05:00:00,09,09,1, 11.9,1,1, -2.538, 10481.730, 318.589, 52750.881 23/01/12,05:00:00,10,09,1, 11.9,1,1, -2.538, 10481.698, 318.568, 52750.854 23/01/12,05:00:00,11,09,1, 11.9,1,1, -2.538, 10481.701, 318.587, 52750.879 23/01/12,05:00:00,12,09,1, 11.9,1,1, -2.538, 10481.699, 318.598, 52750.884 23/01/12,05:00:00,13,09,1, 11.9,1,1, -2.538, 10481.707, 318.605, 52750.912 23/01/12,05:00:00,14,09,1, 11.9,1,1, -2.538, 10481.710, 318.596, 52750.862 23/01/12,05:00:00,15,09,1, 11.9,1,1, -2.538, 10481.697, 318.532, 52750.822 23/01/12,05:00:00,16,09,1, 11.9,1,1, -2.538, 10481.704, 318.522, 52750.815 23/01/12,05:00:00,17,09,1, 11.9,1,1, -2.538, 10481.693, 318.516, 52750.859 23/01/12,05:00:00,18,09,1, 11.9,1,1, -2.538, 10481.686, 318.494, 52750.875 23/01/12,05:00:00,19,09,1, 11.9,1,1, -2.538, 10481.691, 318.460, 52750.763 23/01/12,05:00:01,00,09,1, 11.9,1,1, -2.543, 10481.690, 318.460, 52750.763 23/01/12,05:00:01,01,09,1, 11.9,1,1, -2.543, 10481.678, 318.462, 52750.752 23/01/12,05:00:01,02,09,1, 11.9,1,1, -2.543, 10481.664, 318.449, 52750.760 23/01/12,05:00:01,03,09,1, 11.9,1,1, -2.543, 10481.667, 318.467, 52750.762 23/01/12,05:00:01,04,09,1, 11.9,1,1, -2.543, 10481.688, 318.480, 52750.791 23/01/12,05:00:01,05,09,1, 11.9,1,1, -2.543, 10481.679, 318.467, 52750.770 23/01/12,05:00:01,06,09,1, 11.9,1,1, -2.543, 10481.672, 318.465, 52750.780 23/01/12,05:00:01,07,09,1, 11.9,1,1, -2.543, 10481.681, 318.510, 52750.847 23/01/12,05:00:01,08,09,1, 11.9,1,1, -2.543, 10481.699, 318.562, 52750.880 23/01/12,05:00:01,09,09,1, 11.9,1,1, -2.543, 10481.670, 318.561, 52750.867 23/01/12,05:00:01,10,09,1, 11.9,1,1, -2.543, 10481.686, 318.595, 52750.837 23/01/12,05:00:01,11,09,1, 11.9,1,1, -2.543, 10481.700, 318.595, 52750.877 23/01/12,05:00:01,12,09,1, 11.9,1,1, -2.543, 10481.699, 318.610, 52750.875 23/01/12,05:00:01,13,09,1, 11.9,1,1, -2.543, 10481.666, 318.592, 52750.860 23/01/12,05:00:01,14,09,1, 11.9,1,1, -2.543, 10481.711, 318.609, 52750.902 23/01/12,05:00:01,15,09,1, 11.9,1,1, -2.543, 10481.691, 318.630, 52750.897 23/01/12,05:00:01,16,09,1, 11.9,1,1, -2.543, 10481.674, 318.608, 52750.899 23/01/12,05:00:01,17,09,1, 11.9,1,1, -2.543, 10481.700, 318.575, 52750.865 23/01/12,05:00:01,18,09,1, 11.9,1,1, -2.543, 10481.691, 318.602, 52750.888 23/01/12,05:00:01,19,09,1, 11.9,1,1, -2.543, 10481.668, 318.539, 52750.832 23/01/12,05:00:02,00,09,1, 11.9,1,1, -2.540, 10481.665, 318.539, 52750.832 23/01/12,05:00:02,01,09,1, 11.9,1,1, -2.540, 10481.655, 318.506, 52750.809 23/01/12,05:00:02,02,09,1, 11.9,1,1, -2.540, 10481.636, 318.483, 52750.802 23/01/12,05:00:02,03,09,1, 11.9,1,1, -2.540, 10481.651, 318.529, 52750.816 23/01/12,05:00:02,04,09,1, 11.9,1,1, -2.540, 10481.631, 318.475, 52750.825 23/01/12,05:00:02,05,09,1, 11.9,1,1, -2.540, 10481.676, 318.532, 52750.826 23/01/12,05:00:02,06,09,1, 11.9,1,1, -2.540, 10481.624, 318.460, 52750.746 23/01/12,05:00:02,07,09,1, 11.9,1,1, -2.540, 10481.640, 318.495, 52750.790 23/01/12,05:00:02,08,09,1, 11.9,1,1, -2.540, 10481.640, 318.487, 52750.763 23/01/12,05:00:02,09,09,1, 11.9,1,1, -2.540, 10481.634, 318.477, 52750.768 23/01/12,05:00:02,10,09,1, 11.9,1,1, -2.540, 10481.630, 318.571, 52750.865 23/01/12,05:00:02,11,09,1, 11.9,1,1, -2.540, 10481.610, 318.547, 52750.808 23/01/12,05:00:02,12,09,1, 11.9,1,1, -2.540, 10481.628, 318.564, 52750.801 23/01/12,05:00:02,13,09,1, 11.9,1,1, -2.540, 10481.632, 318.585, 52750.844 23/01/12,05:00:02,14,09,1, 11.9,1,1, -2.540, 10481.636, 318.594, 52750.882 23/01/12,05:00:02,15,09,1, 11.9,1,1, -2.540, 10481.644, 318.623, 52750.915 23/01/12,05:00:02,16,09,1, 11.9,1,1, -2.540, 10481.644, 318.645, 52750.911 23/01/12,05:00:02,17,09,1, 11.9,1,1, -2.540, 10481.652, 318.646, 52750.928 23/01/12,05:00:02,18,09,1, 11.9,1,1, -2.540, 10481.663, 318.636, 52750.893 23/01/12,05:00:02,19,09,1, 11.9,1,1, -2.540, 10481.645, 318.669, 52750.930 23/01/12,05:00:03,00,09,1, 11.9,1,1, -2.540, 10481.640, 318.669, 52750.930 23/01/12,05:00:03,01,09,1, 11.9,1,1, -2.540, 10481.656, 318.630, 52750.875 23/01/12,05:00:03,02,09,1, 11.9,1,1, -2.540, 10481.668, 318.624, 52750.908 23/01/12,05:00:03,03,09,1, 11.9,1,1, -2.540, 10481.651, 318.589, 52750.867 23/01/12,05:00:03,04,09,1, 11.9,1,1, -2.540, 10481.662, 318.595, 52750.848 23/01/12,05:00:03,05,09,1, 11.9,1,1, -2.540, 10481.593, 318.520, 52750.807 23/01/12,05:00:03,06,09,1, 11.9,1,1, -2.540, 10481.645, 318.539, 52750.811 23/01/12,05:00:03,07,09,1, 11.9,1,1, -2.540, 10481.583, 318.519, 52750.794 23/01/12,05:00:03,08,09,1, 11.9,1,1, -2.540, 10481.569, 318.479, 52750.793 23/01/12,05:00:03,09,09,1, 11.9,1,1, -2.540, 10481.590, 318.544, 52750.843 23/01/12,05:00:03,10,09,1, 11.9,1,1, -2.540, 10481.593, 318.542, 52750.858 23/01/12,05:00:03,11,09,1, 11.9,1,1, -2.540, 10481.572, 318.511, 52750.781 23/01/12,05:00:03,12,09,1, 11.9,1,1, -2.540, 10481.605, 318.510, 52750.846 23/01/12,05:00:03,13,09,1, 11.9,1,1, -2.540, 10481.601, 318.551, 52750.880 23/01/12,05:00:03,14,09,1, 11.9,1,1, -2.540, 10481.592, 318.595, 52750.841 23/01/12,05:00:03,15,09,1, 11.9,1,1, -2.540, 10481.596, 318.612, 52750.899 23/01/12,05:00:03,16,09,1, 11.9,1,1, -2.540, 10481.585, 318.593, 52750.848 23/01/12,05:00:03,17,09,1, 11.9,1,1, -2.540, 10481.597, 318.646, 52750.922 23/01/12,05:00:03,18,09,1, 11.9,1,1, -2.540, 10481.605, 318.608, 52750.875 23/01/12,05:00:03,19,09,1, 11.9,1,1, -2.540, 10481.632, 318.646, 52750.918 23/01/12,05:00:04,00,10,1, 11.9,1,1, -2.540, 10481.632, 318.646, 52750.918 23/01/12,05:00:04,01,10,1, 11.9,1,1, -2.540, 10481.633, 318.616, 52750.881 23/01/12,05:00:04,02,10,1, 11.9,1,1, -2.540, 10481.634, 318.674, 52750.963 23/01/12,05:00:04,03,10,1, 11.9,1,1, -2.540, 10481.624, 318.649, 52750.928 23/01/12,05:00:04,04,10,1, 11.9,1,1, -2.540, 10481.591, 318.642, 52750.890 23/01/12,05:00:04,05,10,1, 11.9,1,1, -2.540, 10481.581, 318.577, 52750.895 23/01/12,05:00:04,06,10,1, 11.9,1,1, -2.540, 10481.611, 318.602, 52750.887 23/01/12,05:00:04,07,10,1, 11.9,1,1, -2.540, 10481.602, 318.604, 52750.943 23/01/12,05:00:04,08,10,1, 11.9,1,1, -2.540, 10481.564, 318.561, 52750.872 23/01/12,05:00:04,09,10,1, 11.9,1,1, -2.540, 10481.592, 318.551, 52750.935 23/01/12,05:00:04,10,10,1, 11.9,1,1, -2.540, 10481.560, 318.530, 52750.859 23/01/12,05:00:04,11,10,1, 11.9,1,1, -2.540, 10481.580, 318.566, 52750.881 23/01/12,05:00:04,12,10,1, 11.9,1,1, -2.540, 10481.575, 318.542, 52750.871 23/01/12,05:00:04,13,10,1, 11.9,1,1, -2.540, 10481.553, 318.511, 52750.862 23/01/12,05:00:04,14,10,1, 11.9,1,1, -2.540, 10481.533, 318.573, 52751.017 23/01/12,05:00:04,15,10,1, 11.9,1,1, -2.540, 10481.564, 318.562, 52750.891 23/01/12,05:00:04,16,10,1, 11.9,1,1, -2.540, 10481.544, 318.543, 52750.949 23/01/12,05:00:04,17,10,1, 11.9,1,1, -2.540, 10481.563, 318.623, 52750.872 23/01/12,05:00:04,18,10,1, 11.9,1,1, -2.540, 10481.553, 318.579, 52750.883 23/01/12,05:00:04,19,10,1, 11.9,1,1, -2.540, 10481.560, 318.627, 52750.925 23/01/12,05:00:05,00,09,1, 11.9,1,1, -2.542, 10481.557, 318.627, 52750.925 23/01/12,05:00:05,01,09,1, 11.9,1,1, -2.542, 10481.577, 318.667, 52750.978 23/01/12,05:00:05,02,09,1, 11.9,1,1, -2.542, 10481.589, 318.707, 52750.970 23/01/12,05:00:05,03,09,1, 11.9,1,1, -2.542, 10481.589, 318.691, 52750.967 23/01/12,05:00:05,04,09,1, 11.9,1,1, -2.542, 10481.576, 318.693, 52751.003 23/01/12,05:00:05,05,09,1, 11.9,1,1, -2.542, 10481.592, 318.672, 52750.952 23/01/12,05:00:05,06,09,1, 11.9,1,1, -2.542, 10481.578, 318.698, 52751.002 23/01/12,05:00:05,07,09,1, 11.9,1,1, -2.542, 10481.580, 318.661, 52750.979 23/01/12,05:00:05,08,09,1, 11.9,1,1, -2.542, 10481.573, 318.670, 52750.955 23/01/12,05:00:05,09,09,1, 11.9,1,1, -2.542, 10481.546, 318.626, 52750.952 23/01/12,05:00:05,10,09,1, 11.9,1,1, -2.542, 10481.528, 318.596, 52750.888 23/01/12,05:00:05,11,09,1, 11.9,1,1, -2.542, 10481.548, 318.632, 52750.951 23/01/12,05:00:05,12,09,1, 11.9,1,1, -2.542, 10481.534, 318.552, 52750.897 23/01/12,05:00:05,13,09,1, 11.9,1,1, -2.542, 10481.535, 318.598, 52750.933 23/01/12,05:00:05,14,09,1, 11.9,1,1, -2.542, 10481.513, 318.558, 52750.891 23/01/12,05:00:05,15,09,1, 11.9,1,1, -2.542, 10481.509, 318.566, 52750.881 23/01/12,05:00:05,16,09,1, 11.9,1,1, -2.542, 10481.524, 318.593, 52750.923 23/01/12,05:00:05,17,09,1, 11.9,1,1, -2.542, 10481.488, 318.527, 52750.888 23/01/12,05:00:05,18,09,1, 11.9,1,1, -2.542, 10481.512, 318.535, 52750.914 23/01/12,05:00:05,19,09,1, 11.9,1,1, -2.542, 10481.531, 318.591, 52750.936 23/01/12,05:00:06,00,10,1, 11.9,1,1, -2.540, 10481.523, 318.591, 52750.936 23/01/12,05:00:06,01,10,1, 11.9,1,1, -2.540, 10481.529, 318.622, 52751.079 23/01/12,05:00:06,02,10,1, 11.9,1,1, -2.540, 10481.532, 318.621, 52750.975 23/01/12,05:00:06,03,10,1, 11.9,1,1, -2.540, 10481.565, 318.655, 52751.009 23/01/12,05:00:06,04,10,1, 11.9,1,1, -2.540, 10481.483, 318.686, 52751.063 23/01/12,05:00:06,05,10,1, 11.9,1,1, -2.540, 10481.540, 318.676, 52751.035 23/01/12,05:00:06,06,10,1, 11.9,1,1, -2.540, 10481.556, 318.727, 52751.061 23/01/12,05:00:06,07,10,1, 11.9,1,1, -2.540, 10481.544, 318.725, 52751.018 23/01/12,05:00:06,08,10,1, 11.9,1,1, -2.540, 10481.519, 318.664, 52751.050 23/01/12,05:00:06,09,10,1, 11.9,1,1, -2.540, 10481.534, 318.709, 52750.943 23/01/12,05:00:06,10,10,1, 11.9,1,1, -2.540, 10481.524, 318.691, 52750.985 23/01/12,05:00:06,11,10,1, 11.9,1,1, -2.540, 10481.531, 318.701, 52751.010 23/01/12,05:00:06,12,10,1, 11.9,1,1, -2.540, 10481.554, 318.657, 52751.043 23/01/12,05:00:06,13,10,1, 11.9,1,1, -2.540, 10481.478, 318.639, 52750.970 23/01/12,05:00:06,14,10,1, 11.9,1,1, -2.540, 10481.496, 318.642, 52751.032 23/01/12,05:00:06,15,10,1, 11.9,1,1, -2.540, 10481.474, 318.580, 52750.939 23/01/12,05:00:06,16,10,1, 11.9,1,1, -2.540, 10481.482, 318.554, 52750.927 23/01/12,05:00:06,17,10,1, 11.9,1,1, -2.540, 10481.468, 318.579, 52750.918 23/01/12,05:00:06,18,10,1, 11.9,1,1, -2.540, 10481.506, 318.558, 52750.947 23/01/12,05:00:06,19,10,1, 11.9,1,1, -2.540, 10481.495, 318.542, 52750.928 23/01/12,05:00:07,00,10,1, 11.9,1,1, -2.539, 10481.490, 318.542, 52750.928 23/01/12,05:00:07,01,10,1, 11.9,1,1, -2.539, 10481.446, 318.524, 52750.899 23/01/12,05:00:07,02,10,1, 11.9,1,1, -2.539, 10481.422, 318.485, 52750.825 23/01/12,05:00:07,03,10,1, 11.9,1,1, -2.539, 10481.450, 318.536, 52750.910 23/01/12,05:00:07,04,10,1, 11.9,1,1, -2.539, 10481.440, 318.576, 52750.909 23/01/12,05:00:07,05,10,1, 11.9,1,1, -2.539, 10481.483, 318.502, 52750.728 23/01/12,05:00:07,06,10,1, 11.9,1,1, -2.539, 10481.465, 318.536, 52750.909 23/01/12,05:00:07,07,10,1, 11.9,1,1, -2.539, 10481.470, 318.608, 52750.939 23/01/12,05:00:07,08,10,1, 11.9,1,1, -2.539, 10481.451, 318.597, 52750.945 23/01/12,05:00:07,09,10,1, 11.9,1,1, -2.539, 10481.455, 318.617, 52751.013 23/01/12,05:00:07,10,10,1, 11.9,1,1, -2.539, 10481.439, 318.615, 52750.979 23/01/12,05:00:07,11,10,1, 11.9,1,1, -2.539, 10481.457, 318.642, 52750.996 23/01/12,05:00:07,12,10,1, 11.9,1,1, -2.539, 10481.434, 318.662, 52751.043 23/01/12,05:00:07,13,10,1, 11.9,1,1, -2.539, 10481.461, 318.635, 52750.970 23/01/12,05:00:07,14,10,1, 11.9,1,1, -2.539, 10481.460, 318.649, 52750.988 23/01/12,05:00:07,15,10,1, 11.9,1,1, -2.539, 10481.449, 318.665, 52751.029 23/01/12,05:00:07,16,10,1, 11.9,1,1, -2.539, 10481.440, 318.654, 52751.041 23/01/12,05:00:07,17,10,1, 11.9,1,1, -2.539, 10481.415, 318.622, 52750.965 23/01/12,05:00:07,18,10,1, 11.9,1,1, -2.539, 10481.439, 318.619, 52750.997 23/01/12,05:00:07,19,10,1, 11.9,1,1, -2.539, 10481.425, 318.580, 52750.952 23/01/12,05:00:08,00,10,1, 11.9,1,1, -2.539, 10481.423, 318.580, 52750.952 23/01/12,05:00:08,01,10,1, 11.9,1,1, -2.539, 10481.414, 318.558, 52750.956 23/01/12,05:00:08,02,10,1, 11.9,1,1, -2.539, 10481.391, 318.546, 52750.935 23/01/12,05:00:08,03,10,1, 11.9,1,1, -2.539, 10481.400, 318.537, 52750.930 23/01/12,05:00:08,04,10,1, 11.9,1,1, -2.539, 10481.384, 318.498, 52750.898 23/01/12,05:00:08,05,10,1, 11.9,1,1, -2.539, 10481.371, 318.511, 52750.927 23/01/12,05:00:08,06,10,1, 11.9,1,1, -2.539, 10481.405, 318.540, 52750.971 23/01/12,05:00:08,07,10,1, 11.9,1,1, -2.539, 10481.365, 318.492, 52750.903 23/01/12,05:00:08,08,10,1, 11.9,1,1, -2.539, 10481.379, 318.511, 52750.907 23/01/12,05:00:08,09,10,1, 11.9,1,1, -2.539, 10481.368, 318.511, 52750.910 23/01/12,05:00:08,10,10,1, 11.9,1,1, -2.539, 10481.356, 318.502, 52750.971 23/01/12,05:00:08,11,10,1, 11.9,1,1, -2.539, 10481.367, 318.534, 52750.898 23/01/12,05:00:08,12,10,1, 11.9,1,1, -2.539, 10481.380, 318.553, 52750.942 23/01/12,05:00:08,13,10,1, 11.9,1,1, -2.539, 10481.375, 318.562, 52750.966 23/01/12,05:00:08,14,10,1, 11.9,1,1, -2.539, 10481.347, 318.556, 52750.923 23/01/12,05:00:08,15,10,1, 11.9,1,1, -2.539, 10481.387, 318.591, 52750.976 23/01/12,05:00:08,16,10,1, 11.9,1,1, -2.539, 10481.370, 318.571, 52750.930 23/01/12,05:00:08,17,10,1, 11.9,1,1, -2.539, 10481.348, 318.639, 52750.983 23/01/12,05:00:08,18,10,1, 11.9,1,1, -2.539, 10481.394, 318.651, 52750.990 23/01/12,05:00:08,19,10,1, 11.9,1,1, -2.539, 10481.385, 318.651, 52751.009 23/01/12,05:00:09,00,10,1, 11.8,1,1, -2.535, 10481.381, 318.651, 52751.009 23/01/12,05:00:09,01,10,1, 11.8,1,1, -2.535, 10481.393, 318.669, 52751.048 23/01/12,05:00:09,02,10,1, 11.8,1,1, -2.535, 10481.387, 318.611, 52750.997 23/01/12,05:00:09,03,10,1, 11.8,1,1, -2.535, 10481.362, 318.572, 52751.004 23/01/12,05:00:09,04,10,1, 11.8,1,1, -2.535, 10481.371, 318.601, 52750.984 23/01/12,05:00:09,05,10,1, 11.8,1,1, -2.535, 10481.351, 318.563, 52750.999 23/01/12,05:00:09,06,10,1, 11.8,1,1, -2.535, 10481.330, 318.530, 52750.996 23/01/12,05:00:09,07,10,1, 11.8,1,1, -2.535, 10481.329, 318.539, 52750.974 23/01/12,05:00:09,08,10,1, 11.8,1,1, -2.535, 10481.345, 318.530, 52750.993 23/01/12,05:00:09,09,10,1, 11.8,1,1, -2.535, 10481.328, 318.469, 52750.958 23/01/12,05:00:09,10,10,1, 11.8,1,1, -2.535, 10481.323, 318.480, 52750.941 23/01/12,05:00:09,11,10,1, 11.8,1,1, -2.535, 10481.305, 318.491, 52750.930 23/01/12,05:00:09,12,10,1, 11.8,1,1, -2.535, 10481.311, 318.496, 52750.926 23/01/12,05:00:09,13,10,1, 11.8,1,1, -2.535, 10481.309, 318.486, 52750.933 23/01/12,05:00:09,14,10,1, 11.8,1,1, -2.535, 10481.310, 318.488, 52750.961 23/01/12,05:00:09,15,10,1, 11.8,1,1, -2.535, 10481.311, 318.476, 52750.953 23/01/12,05:00:09,16,10,1, 11.8,1,1, -2.535, 10481.303, 318.529, 52750.975 23/01/12,05:00:09,17,10,1, 11.8,1,1, -2.535, 10481.298, 318.495, 52750.946 23/01/12,05:00:09,18,10,1, 11.8,1,1, -2.535, 10481.308, 318.525, 52750.977 23/01/12,05:00:09,19,10,1, 11.8,1,1, -2.535, 10481.281, 318.531, 52750.970 23/01/12,05:00:10,00,10,1, 11.9,1,1, -2.540, 10481.273, 318.531, 52750.970 23/01/12,05:00:10,01,10,1, 11.9,1,1, -2.540, 10481.314, 318.565, 52751.024 23/01/12,05:00:10,02,10,1, 11.9,1,1, -2.540, 10481.299, 318.588, 52751.024 23/01/12,05:00:10,03,10,1, 11.9,1,1, -2.540, 10481.309, 318.581, 52751.071 23/01/12,05:00:10,04,10,1, 11.9,1,1, -2.540, 10481.299, 318.581, 52750.999 23/01/12,05:00:10,05,10,1, 11.9,1,1, -2.540, 10481.317, 318.619, 52751.079 23/01/12,05:00:10,06,10,1, 11.9,1,1, -2.540, 10481.299, 318.628, 52751.068 23/01/12,05:00:10,07,10,1, 11.9,1,1, -2.540, 10481.302, 318.598, 52751.021 23/01/12,05:00:10,08,10,1, 11.9,1,1, -2.540, 10481.295, 318.593, 52751.023 23/01/12,05:00:10,09,10,1, 11.9,1,1, -2.540, 10481.281, 318.564, 52751.020 23/01/12,05:00:10,10,10,1, 11.9,1,1, -2.540, 10481.293, 318.546, 52751.023 23/01/12,05:00:10,11,10,1, 11.9,1,1, -2.540, 10481.268, 318.527, 52750.991 23/01/12,05:00:10,12,10,1, 11.9,1,1, -2.540, 10481.253, 318.501, 52751.003 23/01/12,05:00:10,13,10,1, 11.9,1,1, -2.540, 10481.257, 318.513, 52750.983 23/01/12,05:00:10,14,10,1, 11.9,1,1, -2.540, 10481.275, 318.517, 52751.009 23/01/12,05:00:10,15,10,1, 11.9,1,1, -2.540, 10481.227, 318.511, 52750.871 23/01/12,05:00:10,16,10,1, 11.9,1,1, -2.540, 10481.253, 318.456, 52750.992 23/01/12,05:00:10,17,10,1, 11.9,1,1, -2.540, 10481.229, 318.446, 52750.915 23/01/12,05:00:10,18,10,1, 11.9,1,1, -2.540, 10481.234, 318.464, 52750.967 23/01/12,05:00:10,19,10,1, 11.9,1,1, -2.540, 10481.226, 318.457, 52750.947 23/01/12,05:00:11,00,09,1, 11.9,1,1, -2.538, 10481.223, 318.457, 52750.947 23/01/12,05:00:11,01,09,1, 11.9,1,1, -2.538, 10481.186, 318.442, 52750.953 23/01/12,05:00:11,02,09,1, 11.9,1,1, -2.538, 10481.198, 318.452, 52750.950 23/01/12,05:00:11,03,09,1, 11.9,1,1, -2.538, 10481.205, 318.500, 52750.972 23/01/12,05:00:11,04,09,1, 11.9,1,1, -2.538, 10481.221, 318.456, 52750.950 23/01/12,05:00:11,05,09,1, 11.9,1,1, -2.538, 10481.228, 318.527, 52750.989 23/01/12,05:00:11,06,09,1, 11.9,1,1, -2.538, 10481.208, 318.506, 52751.018 23/01/12,05:00:11,07,09,1, 11.9,1,1, -2.538, 10481.232, 318.513, 52750.982 23/01/12,05:00:11,08,09,1, 11.9,1,1, -2.538, 10481.221, 318.545, 52751.026 23/01/12,05:00:11,09,09,1, 11.9,1,1, -2.538, 10481.214, 318.577, 52751.070 23/01/12,05:00:11,10,09,1, 11.9,1,1, -2.538, 10481.200, 318.549, 52751.006 23/01/12,05:00:11,11,09,1, 11.9,1,1, -2.538, 10481.223, 318.574, 52751.036 23/01/12,05:00:11,12,09,1, 11.9,1,1, -2.538, 10481.221, 318.613, 52751.072 23/01/12,05:00:11,13,09,1, 11.9,1,1, -2.538, 10481.203, 318.584, 52751.036 23/01/12,05:00:11,14,09,1, 11.9,1,1, -2.538, 10481.222, 318.594, 52751.089 23/01/12,05:00:11,15,09,1, 11.9,1,1, -2.538, 10481.204, 318.568, 52751.030 23/01/12,05:00:11,16,09,1, 11.9,1,1, -2.538, 10481.207, 318.573, 52751.066 23/01/12,05:00:11,17,09,1, 11.9,1,1, -2.538, 10481.190, 318.561, 52751.059 23/01/12,05:00:11,18,09,1, 11.9,1,1, -2.538, 10481.201, 318.554, 52751.072 23/01/12,05:00:11,19,09,1, 11.9,1,1, -2.538, 10481.178, 318.534, 52751.048 23/01/12,05:00:12,00,10,1, 11.9,1,1, -2.542, 10481.173, 318.534, 52751.048 23/01/12,05:00:12,01,10,1, 11.9,1,1, -2.542, 10481.169, 318.502, 52751.014 23/01/12,05:00:12,02,10,1, 11.9,1,1, -2.542, 10481.142, 318.501, 52751.019 23/01/12,05:00:12,03,10,1, 11.9,1,1, -2.542, 10481.158, 318.468, 52750.991 23/01/12,05:00:12,04,10,1, 11.9,1,1, -2.542, 10481.145, 318.472, 52751.014 23/01/12,05:00:12,05,10,1, 11.9,1,1, -2.542, 10481.130, 318.466, 52750.951 23/01/12,05:00:12,06,10,1, 11.9,1,1, -2.542, 10481.149, 318.467, 52750.984 23/01/12,05:00:12,07,10,1, 11.9,1,1, -2.542, 10481.120, 318.415, 52750.947 23/01/12,05:00:12,08,10,1, 11.9,1,1, -2.542, 10481.122, 318.468, 52750.965 23/01/12,05:00:12,09,10,1, 11.9,1,1, -2.542, 10481.125, 318.434, 52750.967 23/01/12,05:00:12,10,10,1, 11.9,1,1, -2.542, 10481.130, 318.498, 52751.041 23/01/12,05:00:12,11,10,1, 11.9,1,1, -2.542, 10481.103, 318.465, 52750.957 23/01/12,05:00:12,12,10,1, 11.9,1,1, -2.542, 10481.105, 318.485, 52751.004 23/01/12,05:00:12,13,10,1, 11.9,1,1, -2.542, 10481.107, 318.474, 52750.993 23/01/12,05:00:12,14,10,1, 11.9,1,1, -2.542, 10481.110, 318.516, 52751.001 23/01/12,05:00:12,15,10,1, 11.9,1,1, -2.542, 10481.121, 318.512, 52751.021 23/01/12,05:00:12,16,10,1, 11.9,1,1, -2.542, 10481.113, 318.539, 52751.029 23/01/12,05:00:12,17,10,1, 11.9,1,1, -2.542, 10481.105, 318.594, 52751.081 23/01/12,05:00:12,18,10,1, 11.9,1,1, -2.542, 10481.115, 318.532, 52751.057 23/01/12,05:00:12,19,10,1, 11.9,1,1, -2.542, 10481.115, 318.572, 52751.066 23/01/12,05:00:13,00,09,1, 11.8,1,1, -2.540, 10481.114, 318.572, 52751.066 23/01/12,05:00:13,01,09,1, 11.8,1,1, -2.540, 10481.087, 318.557, 52751.069 23/01/12,05:00:13,02,09,1, 11.8,1,1, -2.540, 10481.113, 318.611, 52751.139 23/01/12,05:00:13,03,09,1, 11.8,1,1, -2.540, 10481.097, 318.588, 52751.087 23/01/12,05:00:13,04,09,1, 11.8,1,1, -2.540, 10481.086, 318.573, 52751.084 23/01/12,05:00:13,05,09,1, 11.8,1,1, -2.540, 10481.109, 318.581, 52751.093 23/01/12,05:00:13,06,09,1, 11.8,1,1, -2.540, 10481.078, 318.599, 52751.089 23/01/12,05:00:13,07,09,1, 11.8,1,1, -2.540, 10481.079, 318.546, 52751.085 23/01/12,05:00:13,08,09,1, 11.8,1,1, -2.540, 10481.063, 318.513, 52751.102 23/01/12,05:00:13,09,09,1, 11.8,1,1, -2.540, 10481.075, 318.534, 52751.080 23/01/12,05:00:13,10,09,1, 11.8,1,1, -2.540, 10481.085, 318.524, 52751.027 23/01/12,05:00:13,11,09,1, 11.8,1,1, -2.540, 10481.062, 318.523, 52751.032 23/01/12,05:00:13,12,09,1, 11.8,1,1, -2.540, 10481.064, 318.491, 52751.016 23/01/12,05:00:13,13,09,1, 11.8,1,1, -2.540, 10481.025, 318.503, 52751.041 23/01/12,05:00:13,14,09,1, 11.8,1,1, -2.540, 10481.023, 318.485, 52751.038 23/01/12,05:00:13,15,09,1, 11.8,1,1, -2.540, 10481.050, 318.499, 52751.053 23/01/12,05:00:13,16,09,1, 11.8,1,1, -2.540, 10481.009, 318.475, 52751.017 23/01/12,05:00:13,17,09,1, 11.8,1,1, -2.540, 10481.022, 318.480, 52751.035 23/01/12,05:00:13,18,09,1, 11.8,1,1, -2.540, 10481.007, 318.485, 52751.044 23/01/12,05:00:13,19,09,1, 11.8,1,1, -2.540, 10480.988, 318.431, 52750.991 23/01/12,05:00:14,00,09,1, 12.0,1,1, -2.538, 10480.981, 318.431, 52750.991 23/01/12,05:00:14,01,09,1, 12.0,1,1, -2.538, 10480.976, 318.480, 52751.034 23/01/12,05:00:14,02,09,1, 12.0,1,1, -2.538, 10481.002, 318.502, 52751.058 23/01/12,05:00:14,03,09,1, 12.0,1,1, -2.538, 10481.012, 318.559, 52751.081 23/01/12,05:00:14,04,09,1, 12.0,1,1, -2.538, 10481.001, 318.577, 52751.080 23/01/12,05:00:14,05,09,1, 12.0,1,1, -2.538, 10481.018, 318.595, 52751.145 23/01/12,05:00:14,06,09,1, 12.0,1,1, -2.538, 10480.996, 318.578, 52751.101 23/01/12,05:00:14,07,09,1, 12.0,1,1, -2.538, 10481.015, 318.589, 52751.093 23/01/12,05:00:14,08,09,1, 12.0,1,1, -2.538, 10480.999, 318.648, 52751.141 23/01/12,05:00:14,09,09,1, 12.0,1,1, -2.538, 10481.008, 318.636, 52751.160 23/01/12,05:00:14,10,09,1, 12.0,1,1, -2.538, 10480.989, 318.613, 52751.140 23/01/12,05:00:14,11,09,1, 12.0,1,1, -2.538, 10480.980, 318.626, 52751.097 23/01/12,05:00:14,12,09,1, 12.0,1,1, -2.538, 10481.012, 318.598, 52750.852 23/01/12,05:00:14,13,09,1, 12.0,1,1, -2.538, 10480.952, 318.623, 52751.111 23/01/12,05:00:14,14,09,1, 12.0,1,1, -2.538, 10480.939, 318.624, 52751.139 23/01/12,05:00:14,15,09,1, 12.0,1,1, -2.538, 10480.965, 318.568, 52751.110 23/01/12,05:00:14,16,09,1, 12.0,1,1, -2.538, 10480.951, 318.538, 52751.088 23/01/12,05:00:14,17,09,1, 12.0,1,1, -2.538, 10480.934, 318.599, 52751.079 23/01/12,05:00:14,18,09,1, 12.0,1,1, -2.538, 10480.955, 318.549, 52751.092 23/01/12,05:00:14,19,09,1, 12.0,1,1, -2.538, 10480.946, 318.561, 52751.099 23/01/12,05:00:15,00,08,1, 11.9,1,1, -2.539, 10480.939, 318.561, 52751.099 23/01/12,05:00:15,01,08,1, 11.9,1,1, -2.539, 10480.939, 318.516, 52751.059 23/01/12,05:00:15,02,08,1, 11.9,1,1, -2.539, 10480.915, 318.491, 52751.020 23/01/12,05:00:15,03,08,1, 11.9,1,1, -2.539, 10480.909, 318.516, 52751.103 23/01/12,05:00:15,04,08,1, 11.9,1,1, -2.539, 10480.885, 318.477, 52751.016 23/01/12,05:00:15,05,08,1, 11.9,1,1, -2.539, 10480.913, 318.507, 52751.063 23/01/12,05:00:15,06,08,1, 11.9,1,1, -2.539, 10480.875, 318.497, 52751.059 23/01/12,05:00:15,07,08,1, 11.9,1,1, -2.539, 10480.897, 318.556, 52751.085 23/01/12,05:00:15,08,08,1, 11.9,1,1, -2.539, 10480.927, 318.589, 52751.105 23/01/12,05:00:15,09,08,1, 11.9,1,1, -2.539, 10480.902, 318.585, 52751.119 23/01/12,05:00:15,10,08,1, 11.9,1,1, -2.539, 10480.898, 318.597, 52751.118 23/01/12,05:00:15,11,08,1, 11.9,1,1, -2.539, 10480.887, 318.592, 52751.102 23/01/12,05:00:15,12,08,1, 11.9,1,1, -2.539, 10480.894, 318.646, 52751.202 23/01/12,05:00:15,13,08,1, 11.9,1,1, -2.539, 10480.894, 318.641, 52751.150 23/01/12,05:00:15,14,08,1, 11.9,1,1, -2.539, 10480.880, 318.656, 52751.188 23/01/12,05:00:15,15,08,1, 11.9,1,1, -2.539, 10480.874, 318.670, 52751.192 23/01/12,05:00:15,16,08,1, 11.9,1,1, -2.539, 10480.878, 318.660, 52751.182 23/01/12,05:00:15,17,08,1, 11.9,1,1, -2.539, 10480.872, 318.647, 52751.213 23/01/12,05:00:15,18,08,1, 11.9,1,1, -2.539, 10480.862, 318.685, 52751.198 23/01/12,05:00:15,19,08,1, 11.9,1,1, -2.539, 10480.831, 318.656, 52751.132 23/01/12,05:00:16,00,09,1, 11.9,1,1, -2.539, 10480.831, 318.656, 52751.132 23/01/12,05:00:16,01,09,1, 11.9,1,1, -2.539, 10480.848, 318.626, 52751.169 23/01/12,05:00:16,02,09,1, 11.9,1,1, -2.539, 10480.837, 318.610, 52751.143 23/01/12,05:00:16,03,09,1, 11.9,1,1, -2.539, 10480.848, 318.677, 52751.159 23/01/12,05:00:16,04,09,1, 11.9,1,1, -2.539, 10480.821, 318.599, 52751.112 23/01/12,05:00:16,05,09,1, 11.9,1,1, -2.539, 10480.820, 318.605, 52751.079 23/01/12,05:00:16,06,09,1, 11.9,1,1, -2.539, 10480.800, 318.570, 52751.110 23/01/12,05:00:16,07,09,1, 11.9,1,1, -2.539, 10480.815, 318.620, 52751.109 23/01/12,05:00:16,08,09,1, 11.9,1,1, -2.539, 10480.794, 318.604, 52751.120 23/01/12,05:00:16,09,09,1, 11.9,1,1, -2.539, 10480.794, 318.577, 52751.113 23/01/12,05:00:16,10,09,1, 11.9,1,1, -2.539, 10480.798, 318.564, 52751.099 23/01/12,05:00:16,11,09,1, 11.9,1,1, -2.539, 10480.782, 318.604, 52751.133 23/01/12,05:00:16,12,09,1, 11.9,1,1, -2.539, 10480.784, 318.601, 52751.109 23/01/12,05:00:16,13,09,1, 11.9,1,1, -2.539, 10480.801, 318.620, 52751.229 23/01/12,05:00:16,14,09,1, 11.9,1,1, -2.539, 10480.772, 318.630, 52751.096 23/01/12,05:00:16,15,09,1, 11.9,1,1, -2.539, 10480.779, 318.630, 52751.118 23/01/12,05:00:16,16,09,1, 11.9,1,1, -2.539, 10480.765, 318.654, 52751.146 23/01/12,05:00:16,17,09,1, 11.9,1,1, -2.539, 10480.786, 318.690, 52751.157 23/01/12,05:00:16,18,09,1, 11.9,1,1, -2.539, 10480.772, 318.710, 52751.170 23/01/12,05:00:16,19,09,1, 11.9,1,1, -2.539, 10480.773, 318.679, 52751.242 23/01/12,05:00:17,00,10,1, 11.9,1,1, -2.538, 10480.772, 318.679, 52751.242 23/01/12,05:00:17,01,10,1, 11.9,1,1, -2.538, 10480.785, 318.730, 52751.247 23/01/12,05:00:17,02,10,1, 11.9,1,1, -2.538, 10480.780, 318.772, 52751.229 23/01/12,05:00:17,03,10,1, 11.9,1,1, -2.538, 10480.750, 318.790, 52751.235 23/01/12,05:00:17,04,10,1, 11.9,1,1, -2.538, 10480.788, 318.777, 52751.252 23/01/12,05:00:17,05,10,1, 11.9,1,1, -2.538, 10480.777, 318.768, 52751.279 23/01/12,05:00:17,06,10,1, 11.9,1,1, -2.538, 10480.737, 318.721, 52751.233 23/01/12,05:00:17,07,10,1, 11.9,1,1, -2.538, 10480.752, 318.746, 52751.245 23/01/12,05:00:17,08,10,1, 11.9,1,1, -2.538, 10480.733, 318.731, 52751.206 23/01/12,05:00:17,09,10,1, 11.9,1,1, -2.538, 10480.720, 318.688, 52751.192 23/01/12,05:00:17,10,10,1, 11.9,1,1, -2.538, 10480.729, 318.733, 52751.187 23/01/12,05:00:17,11,10,1, 11.9,1,1, -2.538, 10480.707, 318.672, 52751.180 23/01/12,05:00:17,12,10,1, 11.9,1,1, -2.538, 10480.712, 318.673, 52751.232 23/01/12,05:00:17,13,10,1, 11.9,1,1, -2.538, 10480.695, 318.671, 52751.133 23/01/12,05:00:17,14,10,1, 11.9,1,1, -2.538, 10480.689, 318.684, 52751.186 23/01/12,05:00:17,15,10,1, 11.9,1,1, -2.538, 10480.691, 318.674, 52751.131 23/01/12,05:00:17,16,10,1, 11.9,1,1, -2.538, 10480.669, 318.663, 52751.126 23/01/12,05:00:17,17,10,1, 11.9,1,1, -2.538, 10480.684, 318.659, 52751.176 23/01/12,05:00:17,18,10,1, 11.9,1,1, -2.538, 10480.662, 318.709, 52751.192 23/01/12,05:00:17,19,10,1, 11.9,1,1, -2.538, 10480.680, 318.690, 52751.195 23/01/12,05:00:18,00,10,1, 11.8,1,1, -2.540, 10480.672, 318.690, 52751.195 23/01/12,05:00:18,01,10,1, 11.8,1,1, -2.540, 10480.679, 318.696, 52751.181 23/01/12,05:00:18,02,10,1, 11.8,1,1, -2.540, 10480.658, 318.766, 52751.184 23/01/12,05:00:18,03,10,1, 11.8,1,1, -2.540, 10480.688, 318.798, 52751.263 23/01/12,05:00:18,04,10,1, 11.8,1,1, -2.540, 10480.668, 318.766, 52751.230 23/01/12,05:00:18,05,10,1, 11.8,1,1, -2.540, 10480.668, 318.833, 52751.247 23/01/12,05:00:18,06,10,1, 11.8,1,1, -2.540, 10480.656, 318.850, 52751.266 23/01/12,05:00:18,07,10,1, 11.8,1,1, -2.540, 10480.669, 318.877, 52751.278 23/01/12,05:00:18,08,10,1, 11.8,1,1, -2.540, 10480.673, 318.891, 52751.299 23/01/12,05:00:18,09,10,1, 11.8,1,1, -2.540, 10480.631, 318.867, 52751.283 23/01/12,05:00:18,10,10,1, 11.8,1,1, -2.540, 10480.664, 318.927, 52751.352 23/01/12,05:00:18,11,10,1, 11.8,1,1, -2.540, 10480.633, 318.898, 52751.296 23/01/12,05:00:18,12,10,1, 11.8,1,1, -2.540, 10480.648, 318.899, 52751.316 23/01/12,05:00:18,13,10,1, 11.8,1,1, -2.540, 10480.652, 318.895, 52751.332 23/01/12,05:00:18,14,10,1, 11.8,1,1, -2.540, 10480.628, 318.843, 52751.283 23/01/12,05:00:18,15,10,1, 11.8,1,1, -2.540, 10480.592, 318.815, 52751.277 23/01/12,05:00:18,16,10,1, 11.8,1,1, -2.540, 10480.608, 318.841, 52751.241 23/01/12,05:00:18,17,10,1, 11.8,1,1, -2.540, 10480.586, 318.809, 52751.248 23/01/12,05:00:18,18,10,1, 11.8,1,1, -2.540, 10480.603, 318.823, 52751.232 23/01/12,05:00:18,19,10,1, 11.8,1,1, -2.540, 10480.583, 318.810, 52751.231 23/01/12,05:00:19,00,10,1, 11.9,1,1, -2.540, 10480.580, 318.810, 52751.231 23/01/12,05:00:19,01,10,1, 11.9,1,1, -2.540, 10480.571, 318.809, 52751.227 23/01/12,05:00:19,02,10,1, 11.9,1,1, -2.540, 10480.525, 318.813, 52751.190 23/01/12,05:00:19,03,10,1, 11.9,1,1, -2.540, 10480.528, 318.792, 52751.194 23/01/12,05:00:19,04,10,1, 11.9,1,1, -2.540, 10480.544, 318.838, 52751.223 23/01/12,05:00:19,05,10,1, 11.9,1,1, -2.540, 10480.522, 318.866, 52751.245 23/01/12,05:00:19,06,10,1, 11.9,1,1, -2.540, 10480.522, 318.835, 52751.263 23/01/12,05:00:19,07,10,1, 11.9,1,1, -2.540, 10480.525, 318.856, 52751.259 23/01/12,05:00:19,08,10,1, 11.9,1,1, -2.540, 10480.528, 318.892, 52751.310 23/01/12,05:00:19,09,10,1, 11.9,1,1, -2.540, 10480.507, 318.902, 52751.308 23/01/12,05:00:19,10,10,1, 11.9,1,1, -2.540, 10480.520, 318.921, 52751.310 23/01/12,05:00:19,11,10,1, 11.9,1,1, -2.540, 10480.511, 318.910, 52751.276 23/01/12,05:00:19,12,10,1, 11.9,1,1, -2.540, 10480.505, 318.948, 52751.305 23/01/12,05:00:19,13,10,1, 11.9,1,1, -2.540, 10480.507, 318.972, 52751.298 23/01/12,05:00:19,14,10,1, 11.9,1,1, -2.540, 10480.512, 318.987, 52751.364 23/01/12,05:00:19,15,10,1, 11.9,1,1, -2.540, 10480.509, 319.061, 52751.414 23/01/12,05:00:19,16,10,1, 11.9,1,1, -2.540, 10480.528, 318.993, 52751.368 23/01/12,05:00:19,17,10,1, 11.9,1,1, -2.540, 10480.507, 319.027, 52751.376 23/01/12,05:00:19,18,10,1, 11.9,1,1, -2.540, 10480.499, 319.033, 52751.352 23/01/12,05:00:19,19,10,1, 11.9,1,1, -2.540, 10480.503, 319.024, 52751.367 23/01/12,05:00:20,00,09,1, 11.9,1,1, -2.539, 10480.497, 319.024, 52751.367 23/01/12,05:00:20,01,09,1, 11.9,1,1, -2.539, 10480.479, 319.007, 52751.369 23/01/12,05:00:20,02,09,1, 11.9,1,1, -2.539, 10480.445, 318.973, 52751.296 23/01/12,05:00:20,03,09,1, 11.9,1,1, -2.539, 10480.424, 318.964, 52751.335 23/01/12,05:00:20,04,09,1, 11.9,1,1, -2.539, 10480.450, 318.994, 52751.324 23/01/12,05:00:20,05,09,1, 11.9,1,1, -2.539, 10480.417, 318.959, 52751.132 23/01/12,05:00:20,06,09,1, 11.9,1,1, -2.539, 10480.429, 318.945, 52751.390 23/01/12,05:00:20,07,09,1, 11.9,1,1, -2.539, 10480.442, 318.958, 52751.361 23/01/12,05:00:20,08,09,1, 11.9,1,1, -2.539, 10480.384, 318.958, 52751.329 23/01/12,05:00:20,09,09,1, 11.9,1,1, -2.539, 10480.408, 318.958, 52751.311 23/01/12,05:00:20,10,09,1, 11.9,1,1, -2.539, 10480.394, 318.953, 52751.316 23/01/12,05:00:20,11,09,1, 11.9,1,1, -2.539, 10480.395, 318.947, 52751.293 23/01/12,05:00:20,12,09,1, 11.9,1,1, -2.539, 10480.354, 318.997, 52751.363 23/01/12,05:00:20,13,09,1, 11.9,1,1, -2.539, 10480.402, 318.975, 52751.312 23/01/12,05:00:20,14,09,1, 11.9,1,1, -2.539, 10480.404, 318.982, 52751.413 23/01/12,05:00:20,15,09,1, 11.9,1,1, -2.539, 10480.333, 319.017, 52751.339 23/01/12,05:00:20,16,09,1, 11.9,1,1, -2.539, 10480.390, 319.043, 52751.376 23/01/12,05:00:20,17,09,1, 11.9,1,1, -2.539, 10480.366, 319.076, 52751.355 23/01/12,05:00:20,18,09,1, 11.9,1,1, -2.539, 10480.358, 319.078, 52751.339 23/01/12,05:00:20,19,09,1, 11.9,1,1, -2.539, 10480.365, 319.131, 52751.412 23/01/12,05:00:21,00,09,1, 11.9,1,1, -2.536, 10480.363, 319.131, 52751.412 23/01/12,05:00:21,01,09,1, 11.9,1,1, -2.536, 10480.353, 319.125, 52751.374 23/01/12,05:00:21,02,09,1, 11.9,1,1, -2.536, 10480.352, 319.162, 52751.435 23/01/12,05:00:21,03,09,1, 11.9,1,1, -2.536, 10480.357, 319.163, 52751.367 23/01/12,05:00:21,04,09,1, 11.9,1,1, -2.536, 10480.336, 319.185, 52751.397 23/01/12,05:00:21,05,09,1, 11.9,1,1, -2.536, 10480.341, 319.182, 52751.455 23/01/12,05:00:21,06,09,1, 11.9,1,1, -2.536, 10480.330, 319.157, 52751.425 23/01/12,05:00:21,07,09,1, 11.9,1,1, -2.536, 10480.334, 319.185, 52751.419 23/01/12,05:00:21,08,09,1, 11.9,1,1, -2.536, 10480.301, 319.160, 52751.387 23/01/12,05:00:21,09,09,1, 11.9,1,1, -2.536, 10480.300, 319.174, 52751.433 23/01/12,05:00:21,10,09,1, 11.9,1,1, -2.536, 10480.297, 319.139, 52751.357 23/01/12,05:00:21,11,09,1, 11.9,1,1, -2.536, 10480.290, 319.123, 52751.399 23/01/12,05:00:21,12,09,1, 11.9,1,1, -2.536, 10480.270, 319.092, 52751.367 23/01/12,05:00:21,13,09,1, 11.9,1,1, -2.536, 10480.287, 319.141, 52751.398 23/01/12,05:00:21,14,09,1, 11.9,1,1, -2.536, 10480.261, 319.105, 52751.386 23/01/12,05:00:21,15,09,1, 11.9,1,1, -2.536, 10480.274, 319.115, 52751.382 23/01/12,05:00:21,16,09,1, 11.9,1,1, -2.536, 10480.234, 319.097, 52751.366 23/01/12,05:00:21,17,09,1, 11.9,1,1, -2.536, 10480.249, 319.158, 52751.415 23/01/12,05:00:21,18,09,1, 11.9,1,1, -2.536, 10480.222, 319.087, 52751.336 23/01/12,05:00:21,19,09,1, 11.9,1,1, -2.536, 10480.249, 319.163, 52751.376 23/01/12,05:00:22,00,09,1, 11.8,1,1, -2.540, 10480.247, 319.163, 52751.376 23/01/12,05:00:22,01,09,1, 11.8,1,1, -2.540, 10480.201, 319.151, 52751.350 23/01/12,05:00:22,02,09,1, 11.8,1,1, -2.540, 10480.203, 319.147, 52751.385 23/01/12,05:00:22,03,09,1, 11.8,1,1, -2.540, 10480.218, 319.241, 52751.439 23/01/12,05:00:22,04,09,1, 11.8,1,1, -2.540, 10480.242, 319.221, 52751.456 23/01/12,05:00:22,05,09,1, 11.8,1,1, -2.540, 10480.221, 319.253, 52751.470 23/01/12,05:00:22,06,09,1, 11.8,1,1, -2.540, 10480.209, 319.283, 52751.416 23/01/12,05:00:22,07,09,1, 11.8,1,1, -2.540, 10480.251, 319.310, 52751.607 23/01/12,05:00:22,08,09,1, 11.8,1,1, -2.540, 10480.173, 319.307, 52751.339 23/01/12,05:00:22,09,09,1, 11.8,1,1, -2.540, 10480.202, 319.298, 52751.506 23/01/12,05:00:22,10,09,1, 11.8,1,1, -2.540, 10480.198, 319.362, 52751.489 23/01/12,05:00:22,11,09,1, 11.8,1,1, -2.540, 10480.138, 319.332, 52751.481 23/01/12,05:00:22,12,09,1, 11.8,1,1, -2.540, 10480.189, 319.308, 52751.452 23/01/12,05:00:22,13,09,1, 11.8,1,1, -2.540, 10480.190, 319.372, 52751.526 23/01/12,05:00:22,14,09,1, 11.8,1,1, -2.540, 10480.189, 319.331, 52751.491 23/01/12,05:00:22,15,09,1, 11.8,1,1, -2.540, 10480.167, 319.320, 52751.472 23/01/12,05:00:22,16,09,1, 11.8,1,1, -2.540, 10480.168, 319.342, 52751.481 23/01/12,05:00:22,17,09,1, 11.8,1,1, -2.540, 10480.144, 319.329, 52751.502 23/01/12,05:00:22,18,09,1, 11.8,1,1, -2.540, 10480.162, 319.329, 52751.509 23/01/12,05:00:22,19,09,1, 11.8,1,1, -2.540, 10480.144, 319.344, 52751.493 23/01/12,05:00:23,00,09,1, 11.9,1,1, -2.540, 10480.138, 319.344, 52751.493 23/01/12,05:00:23,01,09,1, 11.9,1,1, -2.540, 10480.114, 319.306, 52751.439 23/01/12,05:00:23,02,09,1, 11.9,1,1, -2.540, 10480.095, 319.312, 52751.460 23/01/12,05:00:23,03,09,1, 11.9,1,1, -2.540, 10480.105, 319.274, 52751.457 23/01/12,05:00:23,04,09,1, 11.9,1,1, -2.540, 10480.112, 319.299, 52751.453 23/01/12,05:00:23,05,09,1, 11.9,1,1, -2.540, 10480.085, 319.312, 52751.454 23/01/12,05:00:23,06,09,1, 11.9,1,1, -2.540, 10480.082, 319.264, 52751.437 23/01/12,05:00:23,07,09,1, 11.9,1,1, -2.540, 10480.076, 319.324, 52751.466 23/01/12,05:00:23,08,09,1, 11.9,1,1, -2.540, 10480.077, 319.340, 52751.475 23/01/12,05:00:23,09,09,1, 11.9,1,1, -2.540, 10480.030, 319.312, 52751.452 23/01/12,05:00:23,10,09,1, 11.9,1,1, -2.540, 10480.056, 319.380, 52751.500 23/01/12,05:00:23,11,09,1, 11.9,1,1, -2.540, 10480.041, 319.342, 52751.508 23/01/12,05:00:23,12,09,1, 11.9,1,1, -2.540, 10480.053, 319.415, 52751.532 23/01/12,05:00:23,13,09,1, 11.9,1,1, -2.540, 10480.046, 319.412, 52751.495 23/01/12,05:00:23,14,09,1, 11.9,1,1, -2.540, 10480.048, 319.460, 52751.527 23/01/12,05:00:23,15,09,1, 11.9,1,1, -2.540, 10480.035, 319.436, 52751.520 23/01/12,05:00:23,16,09,1, 11.9,1,1, -2.540, 10480.028, 319.496, 52751.540 23/01/12,05:00:23,17,09,1, 11.9,1,1, -2.540, 10480.034, 319.485, 52751.555 23/01/12,05:00:23,18,09,1, 11.9,1,1, -2.540, 10480.032, 319.522, 52751.580 23/01/12,05:00:23,19,09,1, 11.9,1,1, -2.540, 10480.036, 319.553, 52751.585 23/01/12,05:00:24,00,09,1, 11.9,1,1, -2.537, 10480.030, 319.553, 52751.585 23/01/12,05:00:24,01,09,1, 11.9,1,1, -2.537, 10479.991, 319.527, 52751.550 23/01/12,05:00:24,02,09,1, 11.9,1,1, -2.537, 10479.995, 319.535, 52751.799 23/01/12,05:00:24,03,09,1, 11.9,1,1, -2.537, 10480.009, 319.544, 52751.675 23/01/12,05:00:24,04,09,1, 11.9,1,1, -2.537, 10480.002, 319.545, 52751.634 23/01/12,05:00:24,05,09,1, 11.9,1,1, -2.537, 10480.002, 319.537, 52751.611 23/01/12,05:00:24,06,09,1, 11.9,1,1, -2.537, 10479.987, 319.512, 52751.558 23/01/12,05:00:24,07,09,1, 11.9,1,1, -2.537, 10479.957, 319.493, 52751.521 23/01/12,05:00:24,08,09,1, 11.9,1,1, -2.537, 10479.999, 319.566, 52751.614 23/01/12,05:00:24,09,09,1, 11.9,1,1, -2.537, 10479.974, 319.565, 52751.582 23/01/12,05:00:24,10,09,1, 11.9,1,1, -2.537, 10479.942, 319.509, 52751.538 23/01/12,05:00:24,11,09,1, 11.9,1,1, -2.537, 10479.950, 319.476, 52751.543 23/01/12,05:00:24,12,09,1, 11.9,1,1, -2.537, 10479.931, 319.525, 52751.513 23/01/12,05:00:24,13,09,1, 11.9,1,1, -2.537, 10479.879, 319.447, 52751.519 23/01/12,05:00:24,14,09,1, 11.9,1,1, -2.537, 10479.915, 319.511, 52751.534 23/01/12,05:00:24,15,09,1, 11.9,1,1, -2.537, 10479.914, 319.531, 52751.586 23/01/12,05:00:24,16,09,1, 11.9,1,1, -2.537, 10479.909, 319.518, 52751.551 23/01/12,05:00:24,17,09,1, 11.9,1,1, -2.537, 10479.881, 319.531, 52751.532 23/01/12,05:00:24,18,09,1, 11.9,1,1, -2.537, 10479.882, 319.531, 52751.572 23/01/12,05:00:24,19,09,1, 11.9,1,1, -2.537, 10479.893, 319.549, 52751.534 23/01/12,05:00:25,00,09,1, 11.9,1,1, -2.538, 10479.888, 319.549, 52751.534 23/01/12,05:00:25,01,09,1, 11.9,1,1, -2.538, 10479.922, 319.614, 52751.630 23/01/12,05:00:25,02,09,1, 11.9,1,1, -2.538, 10479.869, 319.598, 52751.422 23/01/12,05:00:25,03,09,1, 11.9,1,1, -2.538, 10479.910, 319.631, 52751.614 23/01/12,05:00:25,04,09,1, 11.9,1,1, -2.538, 10479.905, 319.674, 52751.680 23/01/12,05:00:25,05,09,1, 11.9,1,1, -2.538, 10479.834, 319.678, 52751.704 23/01/12,05:00:25,06,09,1, 11.9,1,1, -2.538, 10479.854, 319.648, 52751.614 23/01/12,05:00:25,07,09,1, 11.9,1,1, -2.538, 10479.881, 319.711, 52751.611 23/01/12,05:00:25,08,09,1, 11.9,1,1, -2.538, 10479.885, 319.714, 52751.686 23/01/12,05:00:25,09,09,1, 11.9,1,1, -2.538, 10479.854, 319.734, 52751.694 23/01/12,05:00:25,10,09,1, 11.9,1,1, -2.538, 10479.827, 319.761, 52751.652 23/01/12,05:00:25,11,09,1, 11.9,1,1, -2.538, 10479.858, 319.746, 52751.715 23/01/12,05:00:25,12,09,1, 11.9,1,1, -2.538, 10479.839, 319.779, 52751.657 23/01/12,05:00:25,13,09,1, 11.9,1,1, -2.538, 10479.902, 319.732, 52751.627 23/01/12,05:00:25,14,09,1, 11.9,1,1, -2.538, 10479.820, 319.767, 52751.660 23/01/12,05:00:25,15,09,1, 11.9,1,1, -2.538, 10479.812, 319.735, 52751.675 23/01/12,05:00:25,16,09,1, 11.9,1,1, -2.538, 10479.811, 319.713, 52751.660 23/01/12,05:00:25,17,09,1, 11.9,1,1, -2.538, 10479.795, 319.683, 52751.627 23/01/12,05:00:25,18,09,1, 11.9,1,1, -2.538, 10479.791, 319.712, 52751.649 23/01/12,05:00:25,19,09,1, 11.9,1,1, -2.538, 10479.784, 319.710, 52751.633 23/01/12,05:00:26,00,09,1, 11.9,1,1, -2.538, 10479.779, 319.710, 52751.633 23/01/12,05:00:26,01,09,1, 11.9,1,1, -2.538, 10479.760, 319.711, 52751.612 23/01/12,05:00:26,02,09,1, 11.9,1,1, -2.538, 10479.734, 319.686, 52751.635 23/01/12,05:00:26,03,09,1, 11.9,1,1, -2.538, 10479.736, 319.685, 52751.593 23/01/12,05:00:26,04,09,1, 11.9,1,1, -2.538, 10479.763, 319.718, 52751.630 23/01/12,05:00:26,05,09,1, 11.9,1,1, -2.538, 10479.727, 319.698, 52751.603 23/01/12,05:00:26,06,09,1, 11.9,1,1, -2.538, 10479.741, 319.765, 52751.609 23/01/12,05:00:26,07,09,1, 11.9,1,1, -2.538, 10479.727, 319.762, 52751.670 23/01/12,05:00:26,08,09,1, 11.9,1,1, -2.538, 10479.687, 319.752, 52751.633 23/01/12,05:00:26,09,09,1, 11.9,1,1, -2.538, 10479.718, 319.730, 52751.613 23/01/12,05:00:26,10,09,1, 11.9,1,1, -2.538, 10479.727, 319.763, 52751.612 23/01/12,05:00:26,11,09,1, 11.9,1,1, -2.538, 10479.737, 319.821, 52751.697 23/01/12,05:00:26,12,09,1, 11.9,1,1, -2.538, 10479.714, 319.854, 52751.674 23/01/12,05:00:26,13,09,1, 11.9,1,1, -2.538, 10479.703, 319.818, 52751.673 23/01/12,05:00:26,14,09,1, 11.9,1,1, -2.538, 10479.733, 319.887, 52751.710 23/01/12,05:00:26,15,09,1, 11.9,1,1, -2.538, 10479.706, 319.919, 52751.741 23/01/12,05:00:26,16,09,1, 11.9,1,1, -2.538, 10479.706, 319.923, 52751.735 23/01/12,05:00:26,17,09,1, 11.9,1,1, -2.538, 10479.688, 319.932, 52751.734 23/01/12,05:00:26,18,09,1, 11.9,1,1, -2.538, 10479.671, 319.938, 52751.744 23/01/12,05:00:26,19,09,1, 11.9,1,1, -2.538, 10479.705, 319.962, 52751.758 23/01/12,05:00:27,00,09,1, 11.9,1,1, -2.536, 10479.704, 319.962, 52751.758 23/01/12,05:00:27,01,09,1, 11.9,1,1, -2.536, 10479.647, 319.908, 52751.672 23/01/12,05:00:27,02,09,1, 11.9,1,1, -2.536, 10479.672, 319.933, 52751.686 23/01/12,05:00:27,03,09,1, 11.9,1,1, -2.536, 10479.652, 319.926, 52751.609 23/01/12,05:00:27,04,09,1, 11.9,1,1, -2.536, 10479.660, 319.877, 52751.617 23/01/12,05:00:27,05,09,1, 11.9,1,1, -2.536, 10479.630, 319.877, 52751.687 23/01/12,05:00:27,06,09,1, 11.9,1,1, -2.536, 10479.630, 319.895, 52751.714 23/01/12,05:00:27,07,09,1, 11.9,1,1, -2.536, 10479.621, 319.879, 52751.721 23/01/12,05:00:27,08,09,1, 11.9,1,1, -2.536, 10479.621, 319.871, 52751.654 23/01/12,05:00:27,09,09,1, 11.9,1,1, -2.536, 10479.624, 319.889, 52751.714 23/01/12,05:00:27,10,09,1, 11.9,1,1, -2.536, 10479.602, 319.914, 52751.662 23/01/12,05:00:27,11,09,1, 11.9,1,1, -2.536, 10479.598, 319.866, 52751.671 23/01/12,05:00:27,12,09,1, 11.9,1,1, -2.536, 10479.601, 319.862, 52751.676 23/01/12,05:00:27,13,09,1, 11.9,1,1, -2.536, 10479.576, 319.876, 52751.657 23/01/12,05:00:27,14,09,1, 11.9,1,1, -2.536, 10479.561, 319.844, 52751.653 23/01/12,05:00:27,15,09,1, 11.9,1,1, -2.536, 10479.579, 319.906, 52751.698 23/01/12,05:00:27,16,09,1, 11.9,1,1, -2.536, 10479.569, 319.927, 52751.698 23/01/12,05:00:27,17,09,1, 11.9,1,1, -2.536, 10479.562, 319.947, 52751.802 23/01/12,05:00:27,18,09,1, 11.9,1,1, -2.536, 10479.529, 319.981, 52751.721 23/01/12,05:00:27,19,09,1, 11.9,1,1, -2.536, 10479.545, 319.964, 52751.703 23/01/12,05:00:28,00,09,1, 11.9,1,1, -2.540, 10479.537, 319.964, 52751.703 23/01/12,05:00:28,01,09,1, 11.9,1,1, -2.540, 10479.531, 320.020, 52751.725 23/01/12,05:00:28,02,09,1, 11.9,1,1, -2.540, 10479.548, 320.048, 52751.758 23/01/12,05:00:28,03,09,1, 11.9,1,1, -2.540, 10479.545, 320.041, 52751.729 23/01/12,05:00:28,04,09,1, 11.9,1,1, -2.540, 10479.535, 320.080, 52751.799 23/01/12,05:00:28,05,09,1, 11.9,1,1, -2.540, 10479.548, 320.059, 52751.743 23/01/12,05:00:28,06,09,1, 11.9,1,1, -2.540, 10479.508, 320.092, 52751.755 23/01/12,05:00:28,07,09,1, 11.9,1,1, -2.540, 10479.522, 320.095, 52751.764 23/01/12,05:00:28,08,09,1, 11.9,1,1, -2.540, 10479.512, 320.084, 52751.746 23/01/12,05:00:28,09,09,1, 11.9,1,1, -2.540, 10479.530, 320.090, 52751.783 23/01/12,05:00:28,10,09,1, 11.9,1,1, -2.540, 10479.537, 320.074, 52751.766 23/01/12,05:00:28,11,09,1, 11.9,1,1, -2.540, 10479.503, 320.092, 52751.735 23/01/12,05:00:28,12,09,1, 11.9,1,1, -2.540, 10479.490, 320.101, 52751.764 23/01/12,05:00:28,13,09,1, 11.9,1,1, -2.540, 10479.519, 320.089, 52751.769 23/01/12,05:00:28,14,09,1, 11.9,1,1, -2.540, 10479.518, 320.095, 52751.737 23/01/12,05:00:28,15,09,1, 11.9,1,1, -2.540, 10479.473, 320.051, 52751.744 23/01/12,05:00:28,16,09,1, 11.9,1,1, -2.540, 10479.474, 320.065, 52751.731 23/01/12,05:00:28,17,09,1, 11.9,1,1, -2.540, 10479.463, 320.094, 52751.745 23/01/12,05:00:28,18,09,1, 11.9,1,1, -2.540, 10479.445, 320.047, 52751.721 23/01/12,05:00:28,19,09,1, 11.9,1,1, -2.540, 10479.452, 320.054, 52751.701 23/01/12,05:00:29,00,09,1, 11.9,1,1, -2.539, 10479.445, 320.054, 52751.701 23/01/12,05:00:29,01,09,1, 11.9,1,1, -2.539, 10479.425, 320.013, 52751.706 23/01/12,05:00:29,02,09,1, 11.9,1,1, -2.539, 10479.421, 320.034, 52751.672 23/01/12,05:00:29,03,09,1, 11.9,1,1, -2.539, 10479.426, 320.063, 52751.681 23/01/12,05:00:29,04,09,1, 11.9,1,1, -2.539, 10479.399, 320.076, 52751.670 23/01/12,05:00:29,05,09,1, 11.9,1,1, -2.539, 10479.402, 320.089, 52751.709 23/01/12,05:00:29,06,09,1, 11.9,1,1, -2.539, 10479.412, 320.092, 52751.731 23/01/12,05:00:29,07,09,1, 11.9,1,1, -2.539, 10479.402, 320.110, 52751.694 23/01/12,05:00:29,08,09,1, 11.9,1,1, -2.539, 10479.405, 320.121, 52751.750 23/01/12,05:00:29,09,09,1, 11.9,1,1, -2.539, 10479.383, 320.134, 52751.746 23/01/12,05:00:29,10,09,1, 11.9,1,1, -2.539, 10479.428, 320.217, 52751.797 23/01/12,05:00:29,11,09,1, 11.9,1,1, -2.539, 10479.411, 320.200, 52751.758 23/01/12,05:00:29,12,09,1, 11.9,1,1, -2.539, 10479.439, 320.220, 52751.782 23/01/12,05:00:29,13,09,1, 11.9,1,1, -2.539, 10479.396, 320.201, 52751.759 23/01/12,05:00:29,14,09,1, 11.9,1,1, -2.539, 10479.416, 320.267, 52751.839 23/01/12,05:00:29,15,09,1, 11.9,1,1, -2.539, 10479.417, 320.262, 52751.833 23/01/12,05:00:29,16,09,1, 11.9,1,1, -2.539, 10479.445, 320.273, 52751.844 23/01/12,05:00:29,17,09,1, 11.9,1,1, -2.539, 10479.393, 320.250, 52751.821 23/01/12,05:00:29,18,09,1, 11.9,1,1, -2.539, 10479.371, 320.230, 52751.784 23/01/12,05:00:29,19,09,1, 11.9,1,1, -2.539, 10479.393, 320.226, 52751.747 23/01/12,05:00:30,00,09,1, 12.0,1,1, -2.536, 10479.387, 320.226, 52751.747 23/01/12,05:00:30,01,09,1, 12.0,1,1, -2.536, 10479.388, 320.241, 52751.807 23/01/12,05:00:30,02,09,1, 12.0,1,1, -2.536, 10479.348, 320.182, 52751.768 23/01/12,05:00:30,03,09,1, 12.0,1,1, -2.536, 10479.355, 320.222, 52751.794 23/01/12,05:00:30,04,09,1, 12.0,1,1, -2.536, 10479.335, 320.165, 52751.767 23/01/12,05:00:30,05,09,1, 12.0,1,1, -2.536, 10479.356, 320.225, 52751.828 23/01/12,05:00:30,06,09,1, 12.0,1,1, -2.536, 10479.348, 320.230, 52751.791 23/01/12,05:00:30,07,09,1, 12.0,1,1, -2.536, 10479.337, 320.194, 52751.751 23/01/12,05:00:30,08,09,1, 12.0,1,1, -2.536, 10479.326, 320.178, 52751.774 23/01/12,05:00:30,09,09,1, 12.0,1,1, -2.536, 10479.312, 320.189, 52751.743 23/01/12,05:00:30,10,09,1, 12.0,1,1, -2.536, 10479.302, 320.203, 52751.729 23/01/12,05:00:30,11,09,1, 12.0,1,1, -2.536, 10479.302, 320.215, 52751.745 23/01/12,05:00:30,12,09,1, 12.0,1,1, -2.536, 10479.282, 320.186, 52751.714 23/01/12,05:00:30,13,09,1, 12.0,1,1, -2.536, 10479.289, 320.201, 52751.735 23/01/12,05:00:30,14,09,1, 12.0,1,1, -2.536, 10479.326, 320.267, 52751.773 23/01/12,05:00:30,15,09,1, 12.0,1,1, -2.536, 10479.274, 320.246, 52751.784 23/01/12,05:00:30,16,09,1, 12.0,1,1, -2.536, 10479.282, 320.243, 52751.776 23/01/12,05:00:30,17,09,1, 12.0,1,1, -2.536, 10479.274, 320.271, 52751.775 23/01/12,05:00:30,18,09,1, 12.0,1,1, -2.536, 10479.281, 320.330, 52751.798 23/01/12,05:00:30,19,09,1, 12.0,1,1, -2.536, 10479.289, 320.299, 52751.776 23/01/12,05:00:31,00,09,1, 11.9,1,1, -2.540, 10479.287, 320.299, 52751.776 23/01/12,05:00:31,01,09,1, 11.9,1,1, -2.540, 10479.268, 320.320, 52751.796 23/01/12,05:00:31,02,09,1, 11.9,1,1, -2.540, 10479.279, 320.327, 52751.837 23/01/12,05:00:31,03,09,1, 11.9,1,1, -2.540, 10479.302, 320.362, 52751.835 23/01/12,05:00:31,04,09,1, 11.9,1,1, -2.540, 10479.274, 320.356, 52751.809 23/01/12,05:00:31,05,09,1, 11.9,1,1, -2.540, 10479.270, 320.414, 52751.842 23/01/12,05:00:31,06,09,1, 11.9,1,1, -2.540, 10479.266, 320.357, 52751.820 23/01/12,05:00:31,07,09,1, 11.9,1,1, -2.540, 10479.275, 320.403, 52751.844 23/01/12,05:00:31,08,09,1, 11.9,1,1, -2.540, 10479.267, 320.377, 52751.815 23/01/12,05:00:31,09,09,1, 11.9,1,1, -2.540, 10479.259, 320.332, 52751.833 23/01/12,05:00:31,10,09,1, 11.9,1,1, -2.540, 10479.238, 320.335, 52751.806 23/01/12,05:00:31,11,09,1, 11.9,1,1, -2.540, 10479.239, 320.344, 52751.809 23/01/12,05:00:31,12,09,1, 11.9,1,1, -2.540, 10479.235, 320.316, 52751.780 23/01/12,05:00:31,13,09,1, 11.9,1,1, -2.540, 10479.247, 320.356, 52751.827 23/01/12,05:00:31,14,09,1, 11.9,1,1, -2.540, 10479.251, 320.314, 52751.784 23/01/12,05:00:31,15,09,1, 11.9,1,1, -2.540, 10479.221, 320.316, 52751.771 23/01/12,05:00:31,16,09,1, 11.9,1,1, -2.540, 10479.215, 320.342, 52751.780 23/01/12,05:00:31,17,09,1, 11.9,1,1, -2.540, 10479.195, 320.330, 52751.767 23/01/12,05:00:31,18,09,1, 11.9,1,1, -2.540, 10479.183, 320.293, 52751.729 23/01/12,05:00:31,19,09,1, 11.9,1,1, -2.540, 10479.186, 320.345, 52751.758 23/01/12,05:00:32,00,09,1, 11.9,1,1, -2.540, 10479.178, 320.345, 52751.758 23/01/12,05:00:32,01,09,1, 11.9,1,1, -2.540, 10479.191, 320.300, 52751.728 23/01/12,05:00:32,02,09,1, 11.9,1,1, -2.540, 10479.164, 320.327, 52751.726 23/01/12,05:00:32,03,09,1, 11.9,1,1, -2.540, 10479.189, 320.377, 52751.814 23/01/12,05:00:32,04,09,1, 11.9,1,1, -2.540, 10479.154, 320.327, 52751.711 23/01/12,05:00:32,05,09,1, 11.9,1,1, -2.540, 10479.172, 320.318, 52751.760 23/01/12,05:00:32,06,09,1, 11.9,1,1, -2.540, 10479.185, 320.381, 52751.778 23/01/12,05:00:32,07,09,1, 11.9,1,1, -2.540, 10479.151, 320.363, 52751.764 23/01/12,05:00:32,08,09,1, 11.9,1,1, -2.540, 10479.187, 320.430, 52751.805 23/01/12,05:00:32,09,09,1, 11.9,1,1, -2.540, 10479.195, 320.446, 52751.839 23/01/12,05:00:32,10,09,1, 11.9,1,1, -2.540, 10479.194, 320.484, 52751.848 23/01/12,05:00:32,11,09,1, 11.9,1,1, -2.540, 10479.184, 320.441, 52751.819 23/01/12,05:00:32,12,09,1, 11.9,1,1, -2.540, 10479.204, 320.494, 52751.861 23/01/12,05:00:32,13,09,1, 11.9,1,1, -2.540, 10479.166, 320.463, 52751.818 23/01/12,05:00:32,14,09,1, 11.9,1,1, -2.540, 10479.185, 320.479, 52751.889 23/01/12,05:00:32,15,09,1, 11.9,1,1, -2.540, 10479.176, 320.538, 52751.873 23/01/12,05:00:32,16,09,1, 11.9,1,1, -2.540, 10479.176, 320.503, 52751.846 23/01/12,05:00:32,17,09,1, 11.9,1,1, -2.540, 10479.163, 320.473, 52751.833 23/01/12,05:00:32,18,09,1, 11.9,1,1, -2.540, 10479.152, 320.433, 52751.810 23/01/12,05:00:32,19,09,1, 11.9,1,1, -2.540, 10479.145, 320.436, 52751.782 23/01/12,05:00:33,00,08,1, 11.9,1,1, -2.538, 10479.145, 320.436, 52751.782 23/01/12,05:00:33,01,08,1, 11.9,1,1, -2.538, 10479.141, 320.420, 52751.821 23/01/12,05:00:33,02,08,1, 11.9,1,1, -2.538, 10479.107, 320.401, 52751.822 23/01/12,05:00:33,03,08,1, 11.9,1,1, -2.538, 10479.102, 320.383, 52751.775 23/01/12,05:00:33,04,08,1, 11.9,1,1, -2.538, 10479.086, 320.361, 52751.742 23/01/12,05:00:33,05,08,1, 11.9,1,1, -2.538, 10479.119, 320.433, 52751.789 23/01/12,05:00:33,06,08,1, 11.9,1,1, -2.538, 10479.103, 320.389, 52751.734 23/01/12,05:00:33,07,08,1, 11.9,1,1, -2.538, 10479.130, 320.356, 52751.652 23/01/12,05:00:33,08,08,1, 11.9,1,1, -2.538, 10479.058, 320.379, 52751.818 23/01/12,05:00:33,09,08,1, 11.9,1,1, -2.538, 10479.088, 320.407, 52751.796 23/01/12,05:00:33,10,08,1, 11.9,1,1, -2.538, 10479.104, 320.393, 52751.764 23/01/12,05:00:33,11,08,1, 11.9,1,1, -2.538, 10479.068, 320.403, 52751.791 23/01/12,05:00:33,12,08,1, 11.9,1,1, -2.538, 10479.071, 320.405, 52751.741 23/01/12,05:00:33,13,08,1, 11.9,1,1, -2.538, 10479.088, 320.405, 52751.779 23/01/12,05:00:33,14,08,1, 11.9,1,1, -2.538, 10479.089, 320.470, 52751.824 23/01/12,05:00:33,15,08,1, 11.9,1,1, -2.538, 10479.088, 320.424, 52751.762 23/01/12,05:00:33,16,08,1, 11.9,1,1, -2.538, 10479.096, 320.467, 52751.780 23/01/12,05:00:33,17,08,1, 11.9,1,1, -2.538, 10479.078, 320.488, 52751.832 23/01/12,05:00:33,18,08,1, 11.9,1,1, -2.538, 10479.095, 320.510, 52751.818 23/01/12,05:00:33,19,08,1, 11.9,1,1, -2.538, 10479.069, 320.484, 52751.820 23/01/12,05:00:34,00,09,1, 11.9,1,1, -2.537, 10479.062, 320.484, 52751.820 23/01/12,05:00:34,01,09,1, 11.9,1,1, -2.537, 10479.140, 320.533, 52751.754 23/01/12,05:00:34,02,09,1, 11.9,1,1, -2.537, 10479.079, 320.574, 52751.940 23/01/12,05:00:34,03,09,1, 11.9,1,1, -2.537, 10479.096, 320.588, 52751.925 23/01/12,05:00:34,04,09,1, 11.9,1,1, -2.537, 10479.085, 320.585, 52751.937 23/01/12,05:00:34,05,09,1, 11.9,1,1, -2.537, 10479.092, 320.548, 52751.849 23/01/12,05:00:34,06,09,1, 11.9,1,1, -2.537, 10479.074, 320.510, 52751.814 23/01/12,05:00:34,07,09,1, 11.9,1,1, -2.537, 10479.057, 320.511, 52751.816 23/01/12,05:00:34,08,09,1, 11.9,1,1, -2.537, 10479.087, 320.552, 52751.886 23/01/12,05:00:34,09,09,1, 11.9,1,1, -2.537, 10479.073, 320.514, 52751.801 23/01/12,05:00:34,10,09,1, 11.9,1,1, -2.537, 10479.104, 320.514, 52751.823 23/01/12,05:00:34,11,09,1, 11.9,1,1, -2.537, 10479.062, 320.475, 52751.806 23/01/12,05:00:34,12,09,1, 11.9,1,1, -2.537, 10479.035, 320.452, 52751.784 23/01/12,05:00:34,13,09,1, 11.9,1,1, -2.537, 10479.053, 320.484, 52751.800 23/01/12,05:00:34,14,09,1, 11.9,1,1, -2.537, 10479.071, 320.476, 52751.802 23/01/12,05:00:34,15,09,1, 11.9,1,1, -2.537, 10479.034, 320.416, 52751.757 23/01/12,05:00:34,16,09,1, 11.9,1,1, -2.537, 10479.016, 320.460, 52751.886 23/01/12,05:00:34,17,09,1, 11.9,1,1, -2.537, 10479.046, 320.442, 52751.787 23/01/12,05:00:34,18,09,1, 11.9,1,1, -2.537, 10479.057, 320.472, 52751.771 23/01/12,05:00:34,19,09,1, 11.9,1,1, -2.537, 10479.028, 320.470, 52751.732 23/01/12,05:00:35,00,08,1, 11.9,1,1, -2.537, 10479.028, 320.470, 52751.732 23/01/12,05:00:35,01,08,1, 11.9,1,1, -2.537, 10479.021, 320.460, 52751.778 23/01/12,05:00:35,02,08,1, 11.9,1,1, -2.537, 10478.986, 320.492, 52751.774 23/01/12,05:00:35,03,08,1, 11.9,1,1, -2.537, 10479.051, 320.555, 52751.803 23/01/12,05:00:35,04,08,1, 11.9,1,1, -2.537, 10479.023, 320.513, 52751.841 23/01/12,05:00:35,05,08,1, 11.9,1,1, -2.537, 10479.019, 320.527, 52751.813 23/01/12,05:00:35,06,08,1, 11.9,1,1, -2.537, 10479.062, 320.545, 52751.806 23/01/12,05:00:35,07,08,1, 11.9,1,1, -2.537, 10479.048, 320.583, 52751.839 23/01/12,05:00:35,08,08,1, 11.9,1,1, -2.537, 10479.026, 320.547, 52751.831 23/01/12,05:00:35,09,08,1, 11.9,1,1, -2.537, 10479.046, 320.601, 52751.864 23/01/12,05:00:35,10,08,1, 11.9,1,1, -2.537, 10479.026, 320.597, 52751.853 23/01/12,05:00:35,11,08,1, 11.9,1,1, -2.537, 10479.043, 320.595, 52751.867 23/01/12,05:00:35,12,08,1, 11.9,1,1, -2.537, 10479.045, 320.603, 52751.862 23/01/12,05:00:35,13,08,1, 11.9,1,1, -2.537, 10479.034, 320.592, 52751.868 23/01/12,05:00:35,14,08,1, 11.9,1,1, -2.537, 10479.025, 320.586, 52751.812 23/01/12,05:00:35,15,08,1, 11.9,1,1, -2.537, 10479.043, 320.621, 52751.869 23/01/12,05:00:35,16,08,1, 11.9,1,1, -2.537, 10479.024, 320.557, 52751.829 23/01/12,05:00:35,17,08,1, 11.9,1,1, -2.537, 10479.015, 320.548, 52751.815 23/01/12,05:00:35,18,08,1, 11.9,1,1, -2.537, 10479.009, 320.528, 52751.816 23/01/12,05:00:35,19,08,1, 11.9,1,1, -2.537, 10479.015, 320.542, 52751.788 23/01/12,05:00:36,00,08,1, 11.9,1,1, -2.538, 10479.012, 320.542, 52751.788 23/01/12,05:00:36,01,08,1, 11.9,1,1, -2.538, 10478.971, 320.542, 52751.770 23/01/12,05:00:36,02,08,1, 11.9,1,1, -2.538, 10479.013, 320.525, 52751.771 23/01/12,05:00:36,03,08,1, 11.9,1,1, -2.538, 10478.990, 320.513, 52751.762 23/01/12,05:00:36,04,08,1, 11.9,1,1, -2.538, 10478.964, 320.495, 52751.746 23/01/12,05:00:36,05,08,1, 11.9,1,1, -2.538, 10478.972, 320.503, 52751.722 23/01/12,05:00:36,06,08,1, 11.9,1,1, -2.538, 10479.002, 320.544, 52751.758 23/01/12,05:00:36,07,08,1, 11.9,1,1, -2.538, 10478.980, 320.533, 52751.778 23/01/12,05:00:36,08,08,1, 11.9,1,1, -2.538, 10478.976, 320.542, 52751.746 23/01/12,05:00:36,09,08,1, 11.9,1,1, -2.538, 10478.995, 320.531, 52751.750 23/01/12,05:00:36,10,08,1, 11.9,1,1, -2.538, 10478.990, 320.559, 52751.796 23/01/12,05:00:36,11,08,1, 11.9,1,1, -2.538, 10478.990, 320.533, 52751.813 23/01/12,05:00:36,12,08,1, 11.9,1,1, -2.538, 10478.991, 320.532, 52751.801 23/01/12,05:00:36,13,08,1, 11.9,1,1, -2.538, 10479.039, 320.619, 52751.797 23/01/12,05:00:36,14,08,1, 11.9,1,1, -2.538, 10479.000, 320.564, 52751.771 23/01/12,05:00:36,15,08,1, 11.9,1,1, -2.538, 10479.016, 320.580, 52751.808 23/01/12,05:00:36,16,08,1, 11.9,1,1, -2.538, 10479.008, 320.635, 52751.819 23/01/12,05:00:36,17,08,1, 11.9,1,1, -2.538, 10479.020, 320.617, 52751.838 23/01/12,05:00:36,18,08,1, 11.9,1,1, -2.538, 10479.025, 320.672, 52751.854 23/01/12,05:00:36,19,08,1, 11.9,1,1, -2.538, 10479.023, 320.605, 52751.842 23/01/12,05:00:37,00,09,1, 11.9,1,1, -2.537, 10479.020, 320.605, 52751.842 23/01/12,05:00:37,01,09,1, 11.9,1,1, -2.537, 10478.995, 320.639, 52751.932 23/01/12,05:00:37,02,09,1, 11.9,1,1, -2.537, 10479.007, 320.580, 52751.868 23/01/12,05:00:37,03,09,1, 11.9,1,1, -2.537, 10479.001, 320.613, 52751.865 23/01/12,05:00:37,04,09,1, 11.9,1,1, -2.537, 10478.999, 320.581, 52751.857 23/01/12,05:00:37,05,09,1, 11.9,1,1, -2.537, 10479.002, 320.623, 52751.855 23/01/12,05:00:37,06,09,1, 11.9,1,1, -2.537, 10478.977, 320.597, 52751.797 23/01/12,05:00:37,07,09,1, 11.9,1,1, -2.537, 10478.981, 320.498, 52751.531 23/01/12,05:00:37,08,09,1, 11.9,1,1, -2.537, 10478.969, 320.555, 52751.868 23/01/12,05:00:37,09,09,1, 11.9,1,1, -2.537, 10478.938, 320.499, 52751.759 23/01/12,05:00:37,10,09,1, 11.9,1,1, -2.537, 10478.962, 320.525, 52751.788 23/01/12,05:00:37,11,09,1, 11.9,1,1, -2.537, 10478.921, 320.486, 52751.754 23/01/12,05:00:37,12,09,1, 11.9,1,1, -2.537, 10478.994, 320.505, 52751.861 23/01/12,05:00:37,13,09,1, 11.9,1,1, -2.537, 10478.958, 320.468, 52751.699 23/01/12,05:00:37,14,09,1, 11.9,1,1, -2.537, 10478.959, 320.519, 52751.785 23/01/12,05:00:37,15,09,1, 11.9,1,1, -2.537, 10478.948, 320.555, 52751.811 23/01/12,05:00:37,16,09,1, 11.9,1,1, -2.537, 10478.950, 320.514, 52751.720 23/01/12,05:00:37,17,09,1, 11.9,1,1, -2.537, 10478.957, 320.553, 52751.746 23/01/12,05:00:37,18,09,1, 11.9,1,1, -2.537, 10478.976, 320.553, 52751.794 23/01/12,05:00:37,19,09,1, 11.9,1,1, -2.537, 10478.969, 320.577, 52751.740 23/01/12,05:00:38,00,08,1, 11.8,1,1, -2.539, 10478.961, 320.577, 52751.740 23/01/12,05:00:38,01,08,1, 11.8,1,1, -2.539, 10479.005, 320.621, 52751.813 23/01/12,05:00:38,02,08,1, 11.8,1,1, -2.539, 10478.962, 320.650, 52751.811 23/01/12,05:00:38,03,08,1, 11.8,1,1, -2.539, 10478.989, 320.634, 52751.833 23/01/12,05:00:38,04,08,1, 11.8,1,1, -2.539, 10479.017, 320.669, 52751.850 23/01/12,05:00:38,05,08,1, 11.8,1,1, -2.539, 10478.996, 320.632, 52751.822 23/01/12,05:00:38,06,08,1, 11.8,1,1, -2.539, 10479.004, 320.658, 52751.800 23/01/12,05:00:38,07,08,1, 11.8,1,1, -2.539, 10478.996, 320.643, 52751.808 23/01/12,05:00:38,08,08,1, 11.8,1,1, -2.539, 10478.990, 320.631, 52751.841 23/01/12,05:00:38,09,08,1, 11.8,1,1, -2.539, 10479.024, 320.658, 52751.865 23/01/12,05:00:38,10,08,1, 11.8,1,1, -2.539, 10478.977, 320.632, 52751.811 23/01/12,05:00:38,11,08,1, 11.8,1,1, -2.539, 10479.015, 320.639, 52751.861 23/01/12,05:00:38,12,08,1, 11.8,1,1, -2.539, 10478.999, 320.609, 52751.811 23/01/12,05:00:38,13,08,1, 11.8,1,1, -2.539, 10479.008, 320.625, 52751.820 23/01/12,05:00:38,14,08,1, 11.8,1,1, -2.539, 10478.996, 320.577, 52751.778 23/01/12,05:00:38,15,08,1, 11.8,1,1, -2.539, 10479.010, 320.609, 52751.799 23/01/12,05:00:38,16,08,1, 11.8,1,1, -2.539, 10478.977, 320.536, 52751.762 23/01/12,05:00:38,17,08,1, 11.8,1,1, -2.539, 10478.977, 320.531, 52751.765 23/01/12,05:00:38,18,08,1, 11.8,1,1, -2.539, 10478.979, 320.538, 52751.789 23/01/12,05:00:38,19,08,1, 11.8,1,1, -2.539, 10478.987, 320.482, 52751.737 23/01/12,05:00:39,00,09,1, 11.9,1,1, -2.540, 10478.987, 320.482, 52751.737 23/01/12,05:00:39,01,09,1, 11.9,1,1, -2.540, 10478.948, 320.493, 52751.696 23/01/12,05:00:39,02,09,1, 11.9,1,1, -2.540, 10478.978, 320.523, 52751.761 23/01/12,05:00:39,03,09,1, 11.9,1,1, -2.540, 10478.961, 320.533, 52751.739 23/01/12,05:00:39,04,09,1, 11.9,1,1, -2.540, 10478.964, 320.519, 52751.682 23/01/12,05:00:39,05,09,1, 11.9,1,1, -2.540, 10478.965, 320.588, 52751.739 23/01/12,05:00:39,06,09,1, 11.9,1,1, -2.540, 10478.968, 320.545, 52751.764 23/01/12,05:00:39,07,09,1, 11.9,1,1, -2.540, 10478.953, 320.573, 52751.730 23/01/12,05:00:39,08,09,1, 11.9,1,1, -2.540, 10478.986, 320.611, 52751.810 23/01/12,05:00:39,09,09,1, 11.9,1,1, -2.540, 10478.973, 320.553, 52751.757 23/01/12,05:00:39,10,09,1, 11.9,1,1, -2.540, 10478.961, 320.609, 52751.774 23/01/12,05:00:39,11,09,1, 11.9,1,1, -2.540, 10479.011, 320.614, 52751.797 23/01/12,05:00:39,12,09,1, 11.9,1,1, -2.540, 10478.990, 320.640, 52751.827 23/01/12,05:00:39,13,09,1, 11.9,1,1, -2.540, 10479.010, 320.655, 52751.818 23/01/12,05:00:39,14,09,1, 11.9,1,1, -2.540, 10478.997, 320.625, 52751.774 23/01/12,05:00:39,15,09,1, 11.9,1,1, -2.540, 10479.018, 320.655, 52751.815 23/01/12,05:00:39,16,09,1, 11.9,1,1, -2.540, 10479.019, 320.654, 52751.781 23/01/12,05:00:39,17,09,1, 11.9,1,1, -2.540, 10479.029, 320.671, 52751.801 23/01/12,05:00:39,18,09,1, 11.9,1,1, -2.540, 10479.022, 320.688, 52751.838 23/01/12,05:00:39,19,09,1, 11.9,1,1, -2.540, 10479.014, 320.629, 52751.809 23/01/12,05:00:40,00,09,1, 11.9,1,1, -2.537, 10479.012, 320.629, 52751.809 23/01/12,05:00:40,01,09,1, 11.9,1,1, -2.537, 10478.991, 320.624, 52751.824 23/01/12,05:00:40,02,09,1, 11.9,1,1, -2.537, 10479.021, 320.625, 52751.828 23/01/12,05:00:40,03,09,1, 11.9,1,1, -2.537, 10479.015, 320.606, 52751.790 23/01/12,05:00:40,04,09,1, 11.9,1,1, -2.537, 10479.010, 320.611, 52751.819 23/01/12,05:00:40,05,09,1, 11.9,1,1, -2.537, 10479.011, 320.589, 52751.756 23/01/12,05:00:40,06,09,1, 11.9,1,1, -2.537, 10479.012, 320.566, 52751.774 23/01/12,05:00:40,07,09,1, 11.9,1,1, -2.537, 10478.998, 320.540, 52751.763 23/01/12,05:00:40,08,09,1, 11.9,1,1, -2.537, 10479.014, 320.545, 52751.751 23/01/12,05:00:40,09,09,1, 11.9,1,1, -2.537, 10478.997, 320.512, 52751.753 23/01/12,05:00:40,10,09,1, 11.9,1,1, -2.537, 10478.993, 320.515, 52751.751 23/01/12,05:00:40,11,09,1, 11.9,1,1, -2.537, 10478.975, 320.495, 52751.700 23/01/12,05:00:40,12,09,1, 11.9,1,1, -2.537, 10478.974, 320.488, 52751.692 23/01/12,05:00:40,13,09,1, 11.9,1,1, -2.537, 10478.996, 320.527, 52751.770 23/01/12,05:00:40,14,09,1, 11.9,1,1, -2.537, 10478.994, 320.507, 52751.713 23/01/12,05:00:40,15,09,1, 11.9,1,1, -2.537, 10479.008, 320.525, 52751.743 23/01/12,05:00:40,16,09,1, 11.9,1,1, -2.537, 10478.984, 320.527, 52751.702 23/01/12,05:00:40,17,09,1, 11.9,1,1, -2.537, 10479.000, 320.551, 52751.712 23/01/12,05:00:40,18,09,1, 11.9,1,1, -2.537, 10479.007, 320.528, 52751.754 23/01/12,05:00:40,19,09,1, 11.9,1,1, -2.537, 10478.990, 320.551, 52751.737 23/01/12,05:00:41,00,09,1, 11.9,1,1, -2.539, 10478.987, 320.551, 52751.737 23/01/12,05:00:41,01,09,1, 11.9,1,1, -2.539, 10479.022, 320.615, 52751.777 23/01/12,05:00:41,02,09,1, 11.9,1,1, -2.539, 10479.031, 320.620, 52751.794 23/01/12,05:00:41,03,09,1, 11.9,1,1, -2.539, 10479.023, 320.618, 52751.847 23/01/12,05:00:41,04,09,1, 11.9,1,1, -2.539, 10479.002, 320.625, 52751.757 23/01/12,05:00:41,05,09,1, 11.9,1,1, -2.539, 10479.037, 320.674, 52751.838 23/01/12,05:00:41,06,09,1, 11.9,1,1, -2.539, 10479.029, 320.661, 52751.844 23/01/12,05:00:41,07,09,1, 11.9,1,1, -2.539, 10479.036, 320.649, 52751.852 23/01/12,05:00:41,08,09,1, 11.9,1,1, -2.539, 10479.038, 320.643, 52751.818 23/01/12,05:00:41,09,09,1, 11.9,1,1, -2.539, 10479.050, 320.668, 52751.848 23/01/12,05:00:41,10,09,1, 11.9,1,1, -2.539, 10479.058, 320.617, 52751.804 23/01/12,05:00:41,11,09,1, 11.9,1,1, -2.539, 10479.057, 320.658, 52751.854 23/01/12,05:00:41,12,09,1, 11.9,1,1, -2.539, 10479.053, 320.630, 52751.807 23/01/12,05:00:41,13,09,1, 11.9,1,1, -2.539, 10479.044, 320.599, 52751.814 23/01/12,05:00:41,14,09,1, 11.9,1,1, -2.539, 10479.037, 320.566, 52751.775 23/01/12,05:00:41,15,09,1, 11.9,1,1, -2.539, 10479.042, 320.595, 52751.802 23/01/12,05:00:41,16,09,1, 11.9,1,1, -2.539, 10479.061, 320.588, 52751.812 23/01/12,05:00:41,17,09,1, 11.9,1,1, -2.539, 10479.055, 320.562, 52751.795 23/01/12,05:00:41,18,09,1, 11.9,1,1, -2.539, 10479.041, 320.557, 52751.737 23/01/12,05:00:41,19,09,1, 11.9,1,1, -2.539, 10479.054, 320.521, 52751.736 23/01/12,05:00:42,00,09,1, 11.8,1,1, -2.536, 10479.053, 320.521, 52751.736 23/01/12,05:00:42,01,09,1, 11.8,1,1, -2.536, 10479.047, 320.511, 52751.745 23/01/12,05:00:42,02,09,1, 11.8,1,1, -2.536, 10479.052, 320.518, 52751.704 23/01/12,05:00:42,03,09,1, 11.8,1,1, -2.536, 10479.040, 320.505, 52751.720 23/01/12,05:00:42,04,09,1, 11.8,1,1, -2.536, 10479.036, 320.510, 52751.727 23/01/12,05:00:42,05,09,1, 11.8,1,1, -2.536, 10479.032, 320.497, 52751.692 23/01/12,05:00:42,06,09,1, 11.8,1,1, -2.536, 10479.025, 320.461, 52751.669 23/01/12,05:00:42,07,09,1, 11.8,1,1, -2.536, 10479.038, 320.486, 52751.699 23/01/12,05:00:42,08,09,1, 11.8,1,1, -2.536, 10479.066, 320.536, 52751.731 23/01/12,05:00:42,09,09,1, 11.8,1,1, -2.536, 10479.030, 320.510, 52751.710 23/01/12,05:00:42,10,09,1, 11.8,1,1, -2.536, 10479.064, 320.531, 52751.666 23/01/12,05:00:42,11,09,1, 11.8,1,1, -2.536, 10479.060, 320.595, 52751.810 23/01/12,05:00:42,12,09,1, 11.8,1,1, -2.536, 10479.048, 320.521, 52751.732 23/01/12,05:00:42,13,09,1, 11.8,1,1, -2.536, 10479.073, 320.535, 52751.759 23/01/12,05:00:42,14,09,1, 11.8,1,1, -2.536, 10479.083, 320.549, 52751.728 23/01/12,05:00:42,15,09,1, 11.8,1,1, -2.536, 10479.072, 320.571, 52751.716 23/01/12,05:00:42,16,09,1, 11.8,1,1, -2.536, 10479.068, 320.586, 52751.733 23/01/12,05:00:42,17,09,1, 11.8,1,1, -2.536, 10479.091, 320.632, 52751.795 23/01/12,05:00:42,18,09,1, 11.8,1,1, -2.536, 10479.121, 320.641, 52751.809 23/01/12,05:00:42,19,09,1, 11.8,1,1, -2.536, 10479.082, 320.621, 52751.787 23/01/12,05:00:43,00,09,1, 11.9,1,1, -2.538, 10479.078, 320.621, 52751.787 23/01/12,05:00:43,01,09,1, 11.9,1,1, -2.538, 10479.097, 320.637, 52751.764 23/01/12,05:00:43,02,09,1, 11.9,1,1, -2.538, 10479.075, 320.573, 52751.740 23/01/12,05:00:43,03,09,1, 11.9,1,1, -2.538, 10479.106, 320.603, 52751.731 23/01/12,05:00:43,04,09,1, 11.9,1,1, -2.538, 10479.105, 320.656, 52751.797 23/01/12,05:00:43,05,09,1, 11.9,1,1, -2.538, 10479.107, 320.632, 52751.752 23/01/12,05:00:43,06,09,1, 11.9,1,1, -2.538, 10479.115, 320.578, 52751.740 23/01/12,05:00:43,07,09,1, 11.9,1,1, -2.538, 10479.094, 320.546, 52751.721 23/01/12,05:00:43,08,09,1, 11.9,1,1, -2.538, 10479.091, 320.565, 52751.738 23/01/12,05:00:43,09,09,1, 11.9,1,1, -2.538, 10479.101, 320.560, 52751.742 23/01/12,05:00:43,10,09,1, 11.9,1,1, -2.538, 10479.075, 320.505, 52751.725 23/01/12,05:00:43,11,09,1, 11.9,1,1, -2.538, 10479.091, 320.521, 52751.693 23/01/12,05:00:43,12,09,1, 11.9,1,1, -2.538, 10479.108, 320.498, 52751.678 23/01/12,05:00:43,13,09,1, 11.9,1,1, -2.538, 10479.095, 320.503, 52751.670 23/01/12,05:00:43,14,09,1, 11.9,1,1, -2.538, 10479.068, 320.516, 52751.706 23/01/12,05:00:43,15,09,1, 11.9,1,1, -2.538, 10479.077, 320.461, 52751.661 23/01/12,05:00:43,16,09,1, 11.9,1,1, -2.538, 10479.062, 320.469, 52751.686 23/01/12,05:00:43,17,09,1, 11.9,1,1, -2.538, 10479.070, 320.471, 52751.682 23/01/12,05:00:43,18,09,1, 11.9,1,1, -2.538, 10479.069, 320.454, 52751.650 23/01/12,05:00:43,19,09,1, 11.9,1,1, -2.538, 10479.087, 320.473, 52751.650 23/01/12,05:00:44,00,09,1, 11.9,1,1, -2.536, 10479.087, 320.473, 52751.650 23/01/12,05:00:44,01,09,1, 11.9,1,1, -2.536, 10479.091, 320.478, 52751.714 23/01/12,05:00:44,02,09,1, 11.9,1,1, -2.536, 10479.079, 320.468, 52751.680 23/01/12,05:00:44,03,09,1, 11.9,1,1, -2.536, 10479.056, 320.437, 52751.657 23/01/12,05:00:44,04,09,1, 11.9,1,1, -2.536, 10479.108, 320.466, 52751.659 23/01/12,05:00:44,05,09,1, 11.9,1,1, -2.536, 10479.105, 320.477, 52751.691 23/01/12,05:00:44,06,09,1, 11.9,1,1, -2.536, 10479.107, 320.478, 52751.666 23/01/12,05:00:44,07,09,1, 11.9,1,1, -2.536, 10479.097, 320.504, 52751.690 23/01/12,05:00:44,08,09,1, 11.9,1,1, -2.536, 10479.120, 320.538, 52751.719 23/01/12,05:00:44,09,09,1, 11.9,1,1, -2.536, 10479.136, 320.526, 52751.706 23/01/12,05:00:44,10,09,1, 11.9,1,1, -2.536, 10479.097, 320.505, 52751.695 23/01/12,05:00:44,11,09,1, 11.9,1,1, -2.536, 10479.156, 320.552, 52751.727 23/01/12,05:00:44,12,09,1, 11.9,1,1, -2.536, 10479.152, 320.585, 52751.733 23/01/12,05:00:44,13,09,1, 11.9,1,1, -2.536, 10479.125, 320.557, 52751.723 23/01/12,05:00:44,14,09,1, 11.9,1,1, -2.536, 10479.136, 320.564, 52751.708 23/01/12,05:00:44,15,09,1, 11.9,1,1, -2.536, 10479.128, 320.557, 52751.714 23/01/12,05:00:44,16,09,1, 11.9,1,1, -2.536, 10479.156, 320.623, 52751.770 23/01/12,05:00:44,17,09,1, 11.9,1,1, -2.536, 10479.146, 320.606, 52751.734 23/01/12,05:00:44,18,09,1, 11.9,1,1, -2.536, 10479.149, 320.569, 52751.726 23/01/12,05:00:44,19,09,1, 11.9,1,1, -2.536, 10479.161, 320.636, 52751.757 23/01/12,05:00:45,00,09,1, 12.0,1,1, -2.537, 10479.153, 320.636, 52751.757 23/01/12,05:00:45,01,09,1, 12.0,1,1, -2.537, 10479.150, 320.619, 52751.746 23/01/12,05:00:45,02,09,1, 12.0,1,1, -2.537, 10479.134, 320.560, 52751.688 23/01/12,05:00:45,03,09,1, 12.0,1,1, -2.537, 10479.156, 320.577, 52751.709 23/01/12,05:00:45,04,09,1, 12.0,1,1, -2.537, 10479.147, 320.537, 52751.682 23/01/12,05:00:45,05,09,1, 12.0,1,1, -2.537, 10479.137, 320.524, 52751.666 23/01/12,05:00:45,06,09,1, 12.0,1,1, -2.537, 10479.127, 320.506, 52751.660 23/01/12,05:00:45,07,09,1, 12.0,1,1, -2.537, 10479.148, 320.496, 52751.638 23/01/12,05:00:45,08,09,1, 12.0,1,1, -2.537, 10479.173, 320.525, 52751.682 23/01/12,05:00:45,09,09,1, 12.0,1,1, -2.537, 10479.150, 320.496, 52751.650 23/01/12,05:00:45,10,09,1, 12.0,1,1, -2.537, 10479.159, 320.490, 52751.616 23/01/12,05:00:45,11,09,1, 12.0,1,1, -2.537, 10479.128, 320.462, 52751.598 23/01/12,05:00:45,12,09,1, 12.0,1,1, -2.537, 10479.160, 320.478, 52751.643 23/01/12,05:00:45,13,09,1, 12.0,1,1, -2.537, 10479.154, 320.465, 52751.639 23/01/12,05:00:45,14,09,1, 12.0,1,1, -2.537, 10479.121, 320.470, 52751.607 23/01/12,05:00:45,15,09,1, 12.0,1,1, -2.537, 10479.163, 320.460, 52751.596 23/01/12,05:00:45,16,09,1, 12.0,1,1, -2.537, 10479.167, 320.446, 52751.595 23/01/12,05:00:45,17,09,1, 12.0,1,1, -2.537, 10479.153, 320.431, 52751.598 23/01/12,05:00:45,18,09,1, 12.0,1,1, -2.537, 10479.136, 320.438, 52751.590 23/01/12,05:00:45,19,09,1, 12.0,1,1, -2.537, 10479.145, 320.448, 52751.596 23/01/12,05:00:46,00,09,1, 12.0,1,1, -2.536, 10479.137, 320.448, 52751.596 23/01/12,05:00:46,01,09,1, 12.0,1,1, -2.536, 10479.147, 320.419, 52751.605 23/01/12,05:00:46,02,09,1, 12.0,1,1, -2.536, 10479.147, 320.461, 52751.610 23/01/12,05:00:46,03,09,1, 12.0,1,1, -2.536, 10479.171, 320.474, 52751.647 23/01/12,05:00:46,04,09,1, 12.0,1,1, -2.536, 10479.153, 320.492, 52751.660 23/01/12,05:00:46,05,09,1, 12.0,1,1, -2.536, 10479.180, 320.502, 52751.668 23/01/12,05:00:46,06,09,1, 12.0,1,1, -2.536, 10479.176, 320.475, 52751.653 23/01/12,05:00:46,07,09,1, 12.0,1,1, -2.536, 10479.195, 320.519, 52751.690 23/01/12,05:00:46,08,09,1, 12.0,1,1, -2.536, 10479.174, 320.491, 52751.616 23/01/12,05:00:46,09,09,1, 12.0,1,1, -2.536, 10479.183, 320.523, 52751.654 23/01/12,05:00:46,10,09,1, 12.0,1,1, -2.536, 10479.186, 320.509, 52751.685 23/01/12,05:00:46,11,09,1, 12.0,1,1, -2.536, 10479.189, 320.531, 52751.673 23/01/12,05:00:46,12,09,1, 12.0,1,1, -2.536, 10479.203, 320.561, 52751.674 23/01/12,05:00:46,13,09,1, 12.0,1,1, -2.536, 10479.212, 320.603, 52751.719 23/01/12,05:00:46,14,09,1, 12.0,1,1, -2.536, 10479.206, 320.528, 52751.661 23/01/12,05:00:46,15,09,1, 12.0,1,1, -2.536, 10479.198, 320.532, 52751.655 23/01/12,05:00:46,16,09,1, 12.0,1,1, -2.536, 10479.192, 320.566, 52751.682 23/01/12,05:00:46,17,09,1, 12.0,1,1, -2.536, 10479.248, 320.567, 52751.705 23/01/12,05:00:46,18,09,1, 12.0,1,1, -2.536, 10479.240, 320.611, 52751.735 23/01/12,05:00:46,19,09,1, 12.0,1,1, -2.536, 10479.220, 320.520, 52751.702 23/01/12,05:00:47,00,09,1, 11.9,1,1, -2.539, 10479.212, 320.520, 52751.702 23/01/12,05:00:47,01,09,1, 11.9,1,1, -2.539, 10479.228, 320.592, 52751.722 23/01/12,05:00:47,02,09,1, 11.9,1,1, -2.539, 10479.201, 320.549, 52751.690 23/01/12,05:00:47,03,09,1, 11.9,1,1, -2.539, 10479.210, 320.521, 52751.706 23/01/12,05:00:47,04,09,1, 11.9,1,1, -2.539, 10479.225, 320.527, 52751.656 23/01/12,05:00:47,05,09,1, 11.9,1,1, -2.539, 10479.196, 320.530, 52751.684 23/01/12,05:00:47,06,09,1, 11.9,1,1, -2.539, 10479.212, 320.527, 52751.724 23/01/12,05:00:47,07,09,1, 11.9,1,1, -2.539, 10479.207, 320.524, 52751.670 23/01/12,05:00:47,08,09,1, 11.9,1,1, -2.539, 10479.198, 320.498, 52751.653 23/01/12,05:00:47,09,09,1, 11.9,1,1, -2.539, 10479.215, 320.501, 52751.650 23/01/12,05:00:47,10,09,1, 11.9,1,1, -2.539, 10479.189, 320.477, 52751.626 23/01/12,05:00:47,11,09,1, 11.9,1,1, -2.539, 10479.207, 320.450, 52751.605 23/01/12,05:00:47,12,09,1, 11.9,1,1, -2.539, 10479.206, 320.461, 52751.609 23/01/12,05:00:47,13,09,1, 11.9,1,1, -2.539, 10479.220, 320.476, 52751.606 23/01/12,05:00:47,14,09,1, 11.9,1,1, -2.539, 10479.213, 320.414, 52751.557 23/01/12,05:00:47,15,09,1, 11.9,1,1, -2.539, 10479.200, 320.463, 52751.593 23/01/12,05:00:47,16,09,1, 11.9,1,1, -2.539, 10479.215, 320.442, 52751.587 23/01/12,05:00:47,17,09,1, 11.9,1,1, -2.539, 10479.230, 320.463, 52751.588 23/01/12,05:00:47,18,09,1, 11.9,1,1, -2.539, 10479.242, 320.456, 52751.579 23/01/12,05:00:47,19,09,1, 11.9,1,1, -2.539, 10479.214, 320.451, 52751.594 23/01/12,05:00:48,00,09,1, 11.9,1,1, -2.538, 10479.212, 320.451, 52751.594 23/01/12,05:00:48,01,09,1, 11.9,1,1, -2.538, 10479.232, 320.442, 52751.583 23/01/12,05:00:48,02,09,1, 11.9,1,1, -2.538, 10479.230, 320.486, 52751.613 23/01/12,05:00:48,03,09,1, 11.9,1,1, -2.538, 10479.233, 320.485, 52751.600 23/01/12,05:00:48,04,09,1, 11.9,1,1, -2.538, 10479.215, 320.505, 52751.591 23/01/12,05:00:48,05,09,1, 11.9,1,1, -2.538, 10479.234, 320.503, 52751.597 23/01/12,05:00:48,06,09,1, 11.9,1,1, -2.538, 10479.245, 320.498, 52751.593 23/01/12,05:00:48,07,09,1, 11.9,1,1, -2.538, 10479.244, 320.508, 52751.626 23/01/12,05:00:48,08,09,1, 11.9,1,1, -2.538, 10479.250, 320.526, 52751.603 23/01/12,05:00:48,09,09,1, 11.9,1,1, -2.538, 10479.237, 320.562, 52751.630 23/01/12,05:00:48,10,09,1, 11.9,1,1, -2.538, 10479.264, 320.533, 52751.640 23/01/12,05:00:48,11,09,1, 11.9,1,1, -2.538, 10479.273, 320.606, 52751.679 23/01/12,05:00:48,12,09,1, 11.9,1,1, -2.538, 10479.285, 320.602, 52751.669 23/01/12,05:00:48,13,09,1, 11.9,1,1, -2.538, 10479.265, 320.594, 52751.721 23/01/12,05:00:48,14,09,1, 11.9,1,1, -2.538, 10479.291, 320.594, 52751.674 23/01/12,05:00:48,15,09,1, 11.9,1,1, -2.538, 10479.290, 320.604, 52751.694 23/01/12,05:00:48,16,09,1, 11.9,1,1, -2.538, 10479.301, 320.646, 52751.751 23/01/12,05:00:48,17,09,1, 11.9,1,1, -2.538, 10479.298, 320.626, 52751.677 23/01/12,05:00:48,18,09,1, 11.9,1,1, -2.538, 10479.296, 320.617, 52751.712 23/01/12,05:00:48,19,09,1, 11.9,1,1, -2.538, 10479.319, 320.626, 52751.848 23/01/12,05:00:49,00,09,1, 11.9,1,1, -2.539, 10479.312, 320.626, 52751.848 23/01/12,05:00:49,01,09,1, 11.9,1,1, -2.539, 10479.287, 320.593, 52751.710 23/01/12,05:00:49,02,09,1, 11.9,1,1, -2.539, 10479.271, 320.595, 52751.698 23/01/12,05:00:49,03,09,1, 11.9,1,1, -2.539, 10479.300, 320.589, 52751.672 23/01/12,05:00:49,04,09,1, 11.9,1,1, -2.539, 10479.293, 320.566, 52751.662 23/01/12,05:00:49,05,09,1, 11.9,1,1, -2.539, 10479.298, 320.566, 52751.662 23/01/12,05:00:49,06,09,1, 11.9,1,1, -2.539, 10479.306, 320.559, 52751.658 23/01/12,05:00:49,07,09,1, 11.9,1,1, -2.539, 10479.273, 320.549, 52751.630 23/01/12,05:00:49,08,09,1, 11.9,1,1, -2.539, 10479.301, 320.548, 52751.566 23/01/12,05:00:49,09,09,1, 11.9,1,1, -2.539, 10479.284, 320.534, 52751.660 23/01/12,05:00:49,10,09,1, 11.9,1,1, -2.539, 10479.313, 320.542, 52751.624 23/01/12,05:00:49,11,09,1, 11.9,1,1, -2.539, 10479.305, 320.529, 52751.612 23/01/12,05:00:49,12,09,1, 11.9,1,1, -2.539, 10479.299, 320.537, 52751.620 23/01/12,05:00:49,13,09,1, 11.9,1,1, -2.539, 10479.274, 320.523, 52751.604 23/01/12,05:00:49,14,09,1, 11.9,1,1, -2.539, 10479.284, 320.494, 52751.623 23/01/12,05:00:49,15,09,1, 11.9,1,1, -2.539, 10479.293, 320.511, 52751.596 23/01/12,05:00:49,16,09,1, 11.9,1,1, -2.539, 10479.290, 320.504, 52751.580 23/01/12,05:00:49,17,09,1, 11.9,1,1, -2.539, 10479.264, 320.533, 52751.580 23/01/12,05:00:49,18,09,1, 11.9,1,1, -2.539, 10479.279, 320.492, 52751.553 23/01/12,05:00:49,19,09,1, 11.9,1,1, -2.539, 10479.290, 320.540, 52751.599 23/01/12,05:00:50,00,09,1, 11.9,1,1, -2.538, 10479.287, 320.540, 52751.599 23/01/12,05:00:50,01,09,1, 11.9,1,1, -2.538, 10479.312, 320.517, 52751.560 23/01/12,05:00:50,02,09,1, 11.9,1,1, -2.538, 10479.311, 320.550, 52751.608 23/01/12,05:00:50,03,09,1, 11.9,1,1, -2.538, 10479.309, 320.506, 52751.591 23/01/12,05:00:50,04,09,1, 11.9,1,1, -2.538, 10479.321, 320.565, 52751.607 23/01/12,05:00:50,05,09,1, 11.9,1,1, -2.538, 10479.338, 320.552, 52751.620 23/01/12,05:00:50,06,09,1, 11.9,1,1, -2.538, 10479.331, 320.601, 52751.636 23/01/12,05:00:50,07,09,1, 11.9,1,1, -2.538, 10479.337, 320.596, 52751.644 23/01/12,05:00:50,08,09,1, 11.9,1,1, -2.538, 10479.327, 320.588, 52751.621 23/01/12,05:00:50,09,09,1, 11.9,1,1, -2.538, 10479.340, 320.602, 52751.625 23/01/12,05:00:50,10,09,1, 11.9,1,1, -2.538, 10479.336, 320.577, 52751.603 23/01/12,05:00:50,11,09,1, 11.9,1,1, -2.538, 10479.319, 320.606, 52751.630 23/01/12,05:00:50,12,09,1, 11.9,1,1, -2.538, 10479.344, 320.636, 52751.669 23/01/12,05:00:50,13,09,1, 11.9,1,1, -2.538, 10479.316, 320.672, 52751.686 23/01/12,05:00:50,14,09,1, 11.9,1,1, -2.538, 10479.352, 320.661, 52751.666 23/01/12,05:00:50,15,09,1, 11.9,1,1, -2.538, 10479.364, 320.672, 52751.683 23/01/12,05:00:50,16,09,1, 11.9,1,1, -2.538, 10479.360, 320.659, 52751.666 23/01/12,05:00:50,17,09,1, 11.9,1,1, -2.538, 10479.372, 320.707, 52751.701 23/01/12,05:00:50,18,09,1, 11.9,1,1, -2.538, 10479.392, 320.680, 52751.678 23/01/12,05:00:50,19,09,1, 11.9,1,1, -2.538, 10479.392, 320.636, 52751.646 23/01/12,05:00:51,00,09,1, 11.9,1,1, -2.539, 10479.387, 320.636, 52751.646 23/01/12,05:00:51,01,09,1, 11.9,1,1, -2.539, 10479.372, 320.675, 52751.676 23/01/12,05:00:51,02,09,1, 11.9,1,1, -2.539, 10479.375, 320.634, 52751.637 23/01/12,05:00:51,03,09,1, 11.9,1,1, -2.539, 10479.392, 320.665, 52751.676 23/01/12,05:00:51,04,09,1, 11.9,1,1, -2.539, 10479.386, 320.621, 52751.630 23/01/12,05:00:51,05,09,1, 11.9,1,1, -2.539, 10479.378, 320.640, 52751.664 23/01/12,05:00:51,06,09,1, 11.9,1,1, -2.539, 10479.379, 320.587, 52751.627 23/01/12,05:00:51,07,09,1, 11.9,1,1, -2.539, 10479.398, 320.578, 52751.362 23/01/12,05:00:51,08,09,1, 11.9,1,1, -2.539, 10479.373, 320.617, 52751.612 23/01/12,05:00:51,09,09,1, 11.9,1,1, -2.539, 10479.333, 320.602, 52751.629 23/01/12,05:00:51,10,09,1, 11.9,1,1, -2.539, 10479.362, 320.594, 52751.616 23/01/12,05:00:51,11,09,1, 11.9,1,1, -2.539, 10479.371, 320.581, 52751.614 23/01/12,05:00:51,12,09,1, 11.9,1,1, -2.539, 10479.377, 320.578, 52751.602 23/01/12,05:00:51,13,09,1, 11.9,1,1, -2.539, 10479.365, 320.582, 52751.576 23/01/12,05:00:51,14,09,1, 11.9,1,1, -2.539, 10479.349, 320.601, 52751.714 23/01/12,05:00:51,15,09,1, 11.9,1,1, -2.539, 10479.342, 320.581, 52751.556 23/01/12,05:00:51,16,09,1, 11.9,1,1, -2.539, 10479.353, 320.580, 52751.612 23/01/12,05:00:51,17,09,1, 11.9,1,1, -2.539, 10479.381, 320.562, 52751.549 23/01/12,05:00:51,18,09,1, 11.9,1,1, -2.539, 10479.354, 320.554, 52751.569 23/01/12,05:00:51,19,09,1, 11.9,1,1, -2.539, 10479.381, 320.532, 52751.513 23/01/12,05:00:52,00,09,1, 11.9,1,1, -2.533, 10479.379, 320.532, 52751.513 23/01/12,05:00:52,01,09,1, 11.9,1,1, -2.533, 10479.414, 320.588, 52751.573 23/01/12,05:00:52,02,09,1, 11.9,1,1, -2.533, 10479.383, 320.586, 52751.554 23/01/12,05:00:52,03,09,1, 11.9,1,1, -2.533, 10479.388, 320.583, 52751.570 23/01/12,05:00:52,04,09,1, 11.9,1,1, -2.533, 10479.392, 320.577, 52751.537 23/01/12,05:00:52,05,09,1, 11.9,1,1, -2.533, 10479.404, 320.608, 52751.567 23/01/12,05:00:52,06,09,1, 11.9,1,1, -2.533, 10479.395, 320.618, 52751.601 23/01/12,05:00:52,07,09,1, 11.9,1,1, -2.533, 10479.403, 320.626, 52751.571 23/01/12,05:00:52,08,09,1, 11.9,1,1, -2.533, 10479.402, 320.628, 52751.616 23/01/12,05:00:52,09,09,1, 11.9,1,1, -2.533, 10479.401, 320.645, 52751.556 23/01/12,05:00:52,10,09,1, 11.9,1,1, -2.533, 10479.404, 320.629, 52751.611 23/01/12,05:00:52,11,09,1, 11.9,1,1, -2.533, 10479.406, 320.660, 52751.620 23/01/12,05:00:52,12,09,1, 11.9,1,1, -2.533, 10479.398, 320.658, 52751.608 23/01/12,05:00:52,13,09,1, 11.9,1,1, -2.533, 10479.437, 320.696, 52751.661 23/01/12,05:00:52,14,09,1, 11.9,1,1, -2.533, 10479.427, 320.689, 52751.633 23/01/12,05:00:52,15,09,1, 11.9,1,1, -2.533, 10479.438, 320.719, 52751.627 23/01/12,05:00:52,16,09,1, 11.9,1,1, -2.533, 10479.449, 320.714, 52751.743 23/01/12,05:00:52,17,09,1, 11.9,1,1, -2.533, 10479.448, 320.733, 52751.682 23/01/12,05:00:52,18,09,1, 11.9,1,1, -2.533, 10479.467, 320.737, 52751.706 23/01/12,05:00:52,19,09,1, 11.9,1,1, -2.533, 10479.473, 320.743, 52751.671 23/01/12,05:00:53,00,09,1, 11.9,1,1, -2.538, 10479.470, 320.743, 52751.671 23/01/12,05:00:53,01,09,1, 11.9,1,1, -2.538, 10479.468, 320.780, 52751.698 23/01/12,05:00:53,02,09,1, 11.9,1,1, -2.538, 10479.483, 320.750, 52751.685 23/01/12,05:00:53,03,09,1, 11.9,1,1, -2.538, 10479.478, 320.753, 52751.664 23/01/12,05:00:53,04,09,1, 11.9,1,1, -2.538, 10479.498, 320.768, 52751.716 23/01/12,05:00:53,05,09,1, 11.9,1,1, -2.538, 10479.470, 320.734, 52751.660 23/01/12,05:00:53,06,09,1, 11.9,1,1, -2.538, 10479.489, 320.714, 52751.675 23/01/12,05:00:53,07,09,1, 11.9,1,1, -2.538, 10479.475, 320.697, 52751.666 23/01/12,05:00:53,08,09,1, 11.9,1,1, -2.538, 10479.488, 320.695, 52751.687 23/01/12,05:00:53,09,09,1, 11.9,1,1, -2.538, 10479.478, 320.700, 52751.659 23/01/12,05:00:53,10,09,1, 11.9,1,1, -2.538, 10479.458, 320.693, 52751.640 23/01/12,05:00:53,11,09,1, 11.9,1,1, -2.538, 10479.462, 320.654, 52751.597 23/01/12,05:00:53,12,09,1, 11.9,1,1, -2.538, 10479.471, 320.665, 52751.630 23/01/12,05:00:53,13,09,1, 11.9,1,1, -2.538, 10479.490, 320.631, 52751.605 23/01/12,05:00:53,14,09,1, 11.9,1,1, -2.538, 10479.473, 320.630, 52751.603 23/01/12,05:00:53,15,09,1, 11.9,1,1, -2.538, 10479.464, 320.647, 52751.613 23/01/12,05:00:53,16,09,1, 11.9,1,1, -2.538, 10479.483, 320.621, 52751.585 23/01/12,05:00:53,17,09,1, 11.9,1,1, -2.538, 10479.485, 320.621, 52751.467 23/01/12,05:00:53,18,09,1, 11.9,1,1, -2.538, 10479.486, 320.607, 52751.463 23/01/12,05:00:53,19,09,1, 11.9,1,1, -2.538, 10479.488, 320.626, 52751.617 23/01/12,05:00:54,00,10,1, 11.9,1,1, -2.538, 10479.487, 320.626, 52751.617 23/01/12,05:00:54,01,10,1, 11.9,1,1, -2.538, 10479.469, 320.640, 52751.562 23/01/12,05:00:54,02,10,1, 11.9,1,1, -2.538, 10479.469, 320.653, 52751.595 23/01/12,05:00:54,03,10,1, 11.9,1,1, -2.538, 10479.503, 320.651, 52751.517 23/01/12,05:00:54,04,10,1, 11.9,1,1, -2.538, 10479.468, 320.639, 52751.552 23/01/12,05:00:54,05,10,1, 11.9,1,1, -2.538, 10479.507, 320.646, 52751.601 23/01/12,05:00:54,06,10,1, 11.9,1,1, -2.538, 10479.454, 320.638, 52751.635 23/01/12,05:00:54,07,10,1, 11.9,1,1, -2.538, 10479.485, 320.645, 52751.586 23/01/12,05:00:54,08,10,1, 11.9,1,1, -2.538, 10479.516, 320.692, 52751.630 23/01/12,05:00:54,09,10,1, 11.9,1,1, -2.538, 10479.508, 320.684, 52751.579 23/01/12,05:00:54,10,10,1, 11.9,1,1, -2.538, 10479.513, 320.673, 52751.611 23/01/12,05:00:54,11,10,1, 11.9,1,1, -2.538, 10479.502, 320.697, 52751.611 23/01/12,05:00:54,12,10,1, 11.9,1,1, -2.538, 10479.515, 320.716, 52751.630 23/01/12,05:00:54,13,10,1, 11.9,1,1, -2.538, 10479.510, 320.741, 52751.625 23/01/12,05:00:54,14,10,1, 11.9,1,1, -2.538, 10479.492, 320.722, 52751.645 23/01/12,05:00:54,15,10,1, 11.9,1,1, -2.538, 10479.528, 320.731, 52751.670 23/01/12,05:00:54,16,10,1, 11.9,1,1, -2.538, 10479.540, 320.761, 52751.665 23/01/12,05:00:54,17,10,1, 11.9,1,1, -2.538, 10479.555, 320.751, 52751.663 23/01/12,05:00:54,18,10,1, 11.9,1,1, -2.538, 10479.525, 320.748, 52751.680 23/01/12,05:00:54,19,10,1, 11.9,1,1, -2.538, 10479.562, 320.772, 52751.678 23/01/12,05:00:55,00,10,1, 11.9,1,1, -2.537, 10479.554, 320.772, 52751.678 23/01/12,05:00:55,01,10,1, 11.9,1,1, -2.537, 10479.546, 320.769, 52751.711 23/01/12,05:00:55,02,10,1, 11.9,1,1, -2.537, 10479.587, 320.797, 52751.716 23/01/12,05:00:55,03,10,1, 11.9,1,1, -2.537, 10479.585, 320.788, 52751.714 23/01/12,05:00:55,04,10,1, 11.9,1,1, -2.537, 10479.551, 320.761, 52751.699 23/01/12,05:00:55,05,10,1, 11.9,1,1, -2.537, 10479.564, 320.806, 52751.685 23/01/12,05:00:55,06,10,1, 11.9,1,1, -2.537, 10479.570, 320.768, 52751.670 23/01/12,05:00:55,07,10,1, 11.9,1,1, -2.537, 10479.585, 320.776, 52751.686 23/01/12,05:00:55,08,10,1, 11.9,1,1, -2.537, 10479.567, 320.766, 52751.670 23/01/12,05:00:55,09,10,1, 11.9,1,1, -2.537, 10479.563, 320.730, 52751.680 23/01/12,05:00:55,10,10,1, 11.9,1,1, -2.537, 10479.564, 320.741, 52751.663 23/01/12,05:00:55,11,10,1, 11.9,1,1, -2.537, 10479.549, 320.743, 52751.661 23/01/12,05:00:55,12,10,1, 11.9,1,1, -2.537, 10479.550, 320.733, 52751.653 23/01/12,05:00:55,13,10,1, 11.9,1,1, -2.537, 10479.564, 320.728, 52751.644 23/01/12,05:00:55,14,10,1, 11.9,1,1, -2.537, 10479.557, 320.706, 52751.642 23/01/12,05:00:55,15,10,1, 11.9,1,1, -2.537, 10479.541, 320.697, 52751.624 23/01/12,05:00:55,16,10,1, 11.9,1,1, -2.537, 10479.542, 320.694, 52751.634 23/01/12,05:00:55,17,10,1, 11.9,1,1, -2.537, 10479.570, 320.701, 52751.624 23/01/12,05:00:55,18,10,1, 11.9,1,1, -2.537, 10479.537, 320.703, 52751.903 23/01/12,05:00:55,19,10,1, 11.9,1,1, -2.537, 10479.570, 320.671, 52751.677 23/01/12,05:00:56,00,10,1, 11.8,1,1, -2.538, 10479.562, 320.671, 52751.677 23/01/12,05:00:56,01,10,1, 11.8,1,1, -2.538, 10479.585, 320.703, 52751.629 23/01/12,05:00:56,02,10,1, 11.8,1,1, -2.538, 10479.567, 320.697, 52751.625 23/01/12,05:00:56,03,10,1, 11.8,1,1, -2.538, 10479.568, 320.715, 52751.650 23/01/12,05:00:56,04,10,1, 11.8,1,1, -2.538, 10479.578, 320.691, 52751.616 23/01/12,05:00:56,05,10,1, 11.8,1,1, -2.538, 10479.586, 320.763, 52751.670 23/01/12,05:00:56,06,10,1, 11.8,1,1, -2.538, 10479.555, 320.696, 52751.585 23/01/12,05:00:56,07,10,1, 11.8,1,1, -2.538, 10479.616, 320.743, 52751.628 23/01/12,05:00:56,08,10,1, 11.8,1,1, -2.538, 10479.600, 320.738, 52751.645 23/01/12,05:00:56,09,10,1, 11.8,1,1, -2.538, 10479.594, 320.779, 52751.651 23/01/12,05:00:56,10,10,1, 11.8,1,1, -2.538, 10479.603, 320.733, 52751.611 23/01/12,05:00:56,11,10,1, 11.8,1,1, -2.538, 10479.614, 320.793, 52751.694 23/01/12,05:00:56,12,10,1, 11.8,1,1, -2.538, 10479.578, 320.762, 52751.617 23/01/12,05:00:56,13,10,1, 11.8,1,1, -2.538, 10479.604, 320.800, 52751.677 23/01/12,05:00:56,14,10,1, 11.8,1,1, -2.538, 10479.594, 320.827, 52751.664 23/01/12,05:00:56,15,10,1, 11.8,1,1, -2.538, 10479.571, 320.799, 52751.882 23/01/12,05:00:56,16,10,1, 11.8,1,1, -2.538, 10479.589, 320.814, 52751.720 23/01/12,05:00:56,17,10,1, 11.8,1,1, -2.538, 10479.615, 320.810, 52751.693 23/01/12,05:00:56,18,10,1, 11.8,1,1, -2.538, 10479.638, 320.869, 52751.718 23/01/12,05:00:56,19,10,1, 11.8,1,1, -2.538, 10479.606, 320.862, 52751.704 23/01/12,05:00:57,00,10,1, 11.9,1,1, -2.535, 10479.604, 320.862, 52751.704 23/01/12,05:00:57,01,10,1, 11.9,1,1, -2.535, 10479.636, 320.882, 52751.727 23/01/12,05:00:57,02,10,1, 11.9,1,1, -2.535, 10479.659, 320.827, 52751.913 23/01/12,05:00:57,03,10,1, 11.9,1,1, -2.535, 10479.677, 320.838, 52751.746 23/01/12,05:00:57,04,10,1, 11.9,1,1, -2.535, 10479.663, 320.887, 52751.909 23/01/12,05:00:57,05,10,1, 11.9,1,1, -2.535, 10479.633, 320.885, 52751.929 23/01/12,05:00:57,06,10,1, 11.9,1,1, -2.535, 10479.637, 320.881, 52751.929 23/01/12,05:00:57,07,10,1, 11.9,1,1, -2.535, 10479.640, 320.894, 52751.969 23/01/12,05:00:57,08,10,1, 11.9,1,1, -2.535, 10479.671, 320.901, 52751.993 23/01/12,05:00:57,09,10,1, 11.9,1,1, -2.535, 10479.639, 320.874, 52751.945 23/01/12,05:00:57,10,10,1, 11.9,1,1, -2.535, 10479.640, 320.873, 52751.953 23/01/12,05:00:57,11,10,1, 11.9,1,1, -2.535, 10479.633, 320.870, 52751.945 23/01/12,05:00:57,12,10,1, 11.9,1,1, -2.535, 10479.615, 320.880, 52751.930 23/01/12,05:00:57,13,10,1, 11.9,1,1, -2.535, 10479.652, 320.923, 52751.988 23/01/12,05:00:57,14,10,1, 11.9,1,1, -2.535, 10479.675, 320.904, 52751.817 23/01/12,05:00:57,15,10,1, 11.9,1,1, -2.535, 10479.662, 320.913, 52751.783 23/01/12,05:00:57,16,10,1, 11.9,1,1, -2.535, 10479.664, 320.891, 52752.011 23/01/12,05:00:57,17,10,1, 11.9,1,1, -2.535, 10479.673, 320.887, 52752.014 23/01/12,05:00:57,18,10,1, 11.9,1,1, -2.535, 10479.689, 320.907, 52752.012 23/01/12,05:00:57,19,10,1, 11.9,1,1, -2.535, 10479.637, 320.880, 52751.979 23/01/12,05:00:58,00,09,1, 11.9,1,1, -2.538, 10479.629, 320.880, 52751.979 23/01/12,05:00:58,01,09,1, 11.9,1,1, -2.538, 10479.660, 320.908, 52751.983 23/01/12,05:00:58,02,09,1, 11.9,1,1, -2.538, 10479.651, 320.923, 52751.977 23/01/12,05:00:58,03,09,1, 11.9,1,1, -2.538, 10479.666, 320.940, 52752.003 23/01/12,05:00:58,04,09,1, 11.9,1,1, -2.538, 10479.660, 320.934, 52751.984 23/01/12,05:00:58,05,09,1, 11.9,1,1, -2.538, 10479.650, 320.900, 52752.017 23/01/12,05:00:58,06,09,1, 11.9,1,1, -2.538, 10479.662, 320.914, 52752.001 23/01/12,05:00:58,07,09,1, 11.9,1,1, -2.538, 10479.656, 320.902, 52751.975 23/01/12,05:00:58,08,09,1, 11.9,1,1, -2.538, 10479.667, 320.958, 52752.050 23/01/12,05:00:58,09,09,1, 11.9,1,1, -2.538, 10479.659, 320.924, 52752.028 23/01/12,05:00:58,10,09,1, 11.9,1,1, -2.538, 10479.673, 320.904, 52751.989 23/01/12,05:00:58,11,09,1, 11.9,1,1, -2.538, 10479.659, 320.929, 52752.003 23/01/12,05:00:58,12,09,1, 11.9,1,1, -2.538, 10479.665, 320.928, 52751.994 23/01/12,05:00:58,13,09,1, 11.9,1,1, -2.538, 10479.671, 320.918, 52751.970 23/01/12,05:00:58,14,09,1, 11.9,1,1, -2.538, 10479.677, 320.935, 52752.018 23/01/12,05:00:58,15,09,1, 11.9,1,1, -2.538, 10479.673, 320.941, 52752.035 23/01/12,05:00:58,16,09,1, 11.9,1,1, -2.538, 10479.683, 320.935, 52751.961 23/01/12,05:00:58,17,09,1, 11.9,1,1, -2.538, 10479.649, 320.943, 52751.992 23/01/12,05:00:58,18,09,1, 11.9,1,1, -2.538, 10479.676, 320.959, 52752.064 23/01/12,05:00:58,19,09,1, 11.9,1,1, -2.538, 10479.681, 320.989, 52752.011 23/01/12,05:00:59,00,09,1, 11.9,1,1, -2.539, 10479.679, 320.989, 52752.011 23/01/12,05:00:59,01,09,1, 11.9,1,1, -2.539, 10479.663, 320.956, 52751.988 23/01/12,05:00:59,02,09,1, 11.9,1,1, -2.539, 10479.684, 320.966, 52752.026 23/01/12,05:00:59,03,09,1, 11.9,1,1, -2.539, 10479.698, 320.990, 52752.018 23/01/12,05:00:59,04,09,1, 11.9,1,1, -2.539, 10479.695, 320.987, 52752.025 23/01/12,05:00:59,05,09,1, 11.9,1,1, -2.539, 10479.693, 320.931, 52752.040 23/01/12,05:00:59,06,09,1, 11.9,1,1, -2.539, 10479.676, 320.948, 52752.010 23/01/12,05:00:59,07,09,1, 11.9,1,1, -2.539, 10479.675, 320.975, 52752.025 23/01/12,05:00:59,08,09,1, 11.9,1,1, -2.539, 10479.679, 320.979, 52752.039 23/01/12,05:00:59,09,09,1, 11.9,1,1, -2.539, 10479.674, 320.973, 52751.913 23/01/12,05:00:59,10,09,1, 11.9,1,1, -2.539, 10479.697, 320.948, 52752.073 23/01/12,05:00:59,11,09,1, 11.9,1,1, -2.539, 10479.676, 320.964, 52752.014 23/01/12,05:00:59,12,09,1, 11.9,1,1, -2.539, 10479.688, 320.965, 52751.994 23/01/12,05:00:59,13,09,1, 11.9,1,1, -2.539, 10479.677, 320.976, 52752.006 23/01/12,05:00:59,14,09,1, 11.9,1,1, -2.539, 10479.705, 321.021, 52752.163 23/01/12,05:00:59,15,09,1, 11.9,1,1, -2.539, 10479.693, 320.994, 52752.049 23/01/12,05:00:59,16,09,1, 11.9,1,1, -2.539, 10479.711, 320.999, 52752.037 23/01/12,05:00:59,17,09,1, 11.9,1,1, -2.539, 10479.691, 320.990, 52752.020 23/01/12,05:00:59,18,09,1, 11.9,1,1, -2.539, 10479.717, 320.981, 52752.050 23/01/12,05:00:59,19,09,1, 11.9,1,1, -2.539, 10479.699, 320.997, 52752.039 23/01/12,05:01:00,00,10,1, 11.9,1,1, -2.538, 10479.696, 320.997, 52752.039 23/01/12,05:01:00,01,10,1, 11.9,1,1, -2.538, 10479.695, 321.007, 52752.042 23/01/12,05:01:00,02,10,1, 11.9,1,1, -2.538, 10479.676, 320.904, 52751.701 23/01/12,05:01:00,03,10,1, 11.9,1,1, -2.538, 10479.638, 320.869, 52751.659 23/01/12,05:01:00,04,10,1, 11.9,1,1, -2.538, 10479.652, 320.896, 52751.666 23/01/12,05:01:00,05,10,1, 11.9,1,1, -2.538, 10479.677, 320.934, 52751.701 23/01/12,05:01:00,06,10,1, 11.9,1,1, -2.538, 10479.669, 320.922, 52751.708 23/01/12,05:01:00,07,10,1, 11.9,1,1, -2.538, 10479.676, 320.936, 52751.711 23/01/12,05:01:00,08,10,1, 11.9,1,1, -2.538, 10479.671, 320.975, 52751.741 23/01/12,05:01:00,09,10,1, 11.9,1,1, -2.538, 10479.680, 320.979, 52751.732 23/01/12,05:01:00,10,10,1, 11.9,1,1, -2.538, 10479.672, 320.977, 52751.748 23/01/12,05:01:00,11,10,1, 11.9,1,1, -2.538, 10479.683, 320.991, 52751.788 23/01/12,05:01:00,12,10,1, 11.9,1,1, -2.538, 10479.688, 321.011, 52751.773 23/01/12,05:01:00,13,10,1, 11.9,1,1, -2.538, 10479.697, 321.010, 52751.748 23/01/12,05:01:00,14,10,1, 11.9,1,1, -2.538, 10479.696, 321.024, 52751.786 23/01/12,05:01:00,15,10,1, 11.9,1,1, -2.538, 10479.691, 321.033, 52751.800 23/01/12,05:01:00,16,10,1, 11.9,1,1, -2.538, 10479.700, 321.049, 52751.817 23/01/12,05:01:00,17,10,1, 11.9,1,1, -2.538, 10479.675, 321.035, 52751.717 23/01/12,05:01:00,18,10,1, 11.9,1,1, -2.538, 10479.679, 321.076, 52751.887 23/01/12,05:01:00,19,10,1, 11.9,1,1, -2.538, 10479.708, 321.064, 52751.864 23/01/12,05:01:01,00,10,1, 11.9,1,1, -2.538, 10479.704, 321.064, 52751.864 23/01/12,05:01:01,01,10,1, 11.9,1,1, -2.538, 10479.716, 321.103, 52751.867 23/01/12,05:01:01,02,10,1, 11.9,1,1, -2.538, 10479.685, 321.063, 52751.826 23/01/12,05:01:01,03,10,1, 11.9,1,1, -2.538, 10479.697, 321.101, 52751.834 23/01/12,05:01:01,04,10,1, 11.9,1,1, -2.538, 10479.689, 321.068, 52751.798 23/01/12,05:01:01,05,10,1, 11.9,1,1, -2.538, 10479.688, 321.074, 52751.783 23/01/12,05:01:01,06,10,1, 11.9,1,1, -2.538, 10479.672, 321.054, 52751.775 23/01/12,05:01:01,07,10,1, 11.9,1,1, -2.538, 10479.660, 321.045, 52751.777 23/01/12,05:01:01,08,10,1, 11.9,1,1, -2.538, 10479.674, 321.032, 52751.792 23/01/12,05:01:01,09,10,1, 11.9,1,1, -2.538, 10479.668, 321.027, 52751.786 23/01/12,05:01:01,10,10,1, 11.9,1,1, -2.538, 10479.674, 321.001, 52751.755 23/01/12,05:01:01,11,10,1, 11.9,1,1, -2.538, 10479.667, 321.030, 52751.798 23/01/12,05:01:01,12,10,1, 11.9,1,1, -2.538, 10479.674, 321.027, 52751.753 23/01/12,05:01:01,13,10,1, 11.9,1,1, -2.538, 10479.656, 321.025, 52751.754 23/01/12,05:01:01,14,10,1, 11.9,1,1, -2.538, 10479.686, 321.012, 52751.643 23/01/12,05:01:01,15,10,1, 11.9,1,1, -2.538, 10479.644, 321.008, 52751.830 23/01/12,05:01:01,16,10,1, 11.9,1,1, -2.538, 10479.639, 321.030, 52751.798 23/01/12,05:01:01,17,10,1, 11.9,1,1, -2.538, 10479.646, 321.006, 52751.746 23/01/12,05:01:01,18,10,1, 11.9,1,1, -2.538, 10479.659, 320.993, 52751.745 23/01/12,05:01:01,19,10,1, 11.9,1,1, -2.538, 10479.654, 321.001, 52751.710 23/01/12,05:01:02,00,10,1, 11.9,1,1, -2.538, 10479.654, 321.001, 52751.710 23/01/12,05:01:02,01,10,1, 11.9,1,1, -2.538, 10479.635, 321.009, 52751.752 23/01/12,05:01:02,02,10,1, 11.9,1,1, -2.538, 10479.638, 321.008, 52751.742 23/01/12,05:01:02,03,10,1, 11.9,1,1, -2.538, 10479.663, 321.032, 52751.751 23/01/12,05:01:02,04,10,1, 11.9,1,1, -2.538, 10479.651, 321.003, 52751.775 23/01/12,05:01:02,05,10,1, 11.9,1,1, -2.538, 10479.633, 321.021, 52751.792 23/01/12,05:01:02,06,10,1, 11.9,1,1, -2.538, 10479.659, 321.051, 52751.773 23/01/12,05:01:02,07,10,1, 11.9,1,1, -2.538, 10479.625, 321.012, 52751.723 23/01/12,05:01:02,08,10,1, 11.9,1,1, -2.538, 10479.625, 321.063, 52751.765 23/01/12,05:01:02,09,10,1, 11.9,1,1, -2.538, 10479.645, 321.059, 52751.755 23/01/12,05:01:02,10,10,1, 11.9,1,1, -2.538, 10479.645, 321.066, 52751.786 23/01/12,05:01:02,11,10,1, 11.9,1,1, -2.538, 10479.644, 321.062, 52751.761 23/01/12,05:01:02,12,10,1, 11.9,1,1, -2.538, 10479.632, 321.051, 52751.777 23/01/12,05:01:02,13,10,1, 11.9,1,1, -2.538, 10479.628, 321.092, 52751.775 23/01/12,05:01:02,14,10,1, 11.9,1,1, -2.538, 10479.645, 321.105, 52751.810 23/01/12,05:01:02,15,10,1, 11.9,1,1, -2.538, 10479.652, 321.097, 52751.795 23/01/12,05:01:02,16,10,1, 11.9,1,1, -2.538, 10479.643, 321.133, 52751.821 23/01/12,05:01:02,17,10,1, 11.9,1,1, -2.538, 10479.649, 321.150, 52751.812 23/01/12,05:01:02,18,10,1, 11.9,1,1, -2.538, 10479.635, 321.183, 52751.871 23/01/12,05:01:02,19,10,1, 11.9,1,1, -2.538, 10479.667, 321.172, 52751.848 23/01/12,05:01:03,00,09,1, 11.9,1,1, -2.538, 10479.662, 321.172, 52751.848 23/01/12,05:01:03,01,09,1, 11.9,1,1, -2.538, 10479.648, 321.199, 52751.867 23/01/12,05:01:03,02,09,1, 11.9,1,1, -2.538, 10479.672, 321.216, 52751.851 23/01/12,05:01:03,03,09,1, 11.9,1,1, -2.538, 10479.662, 321.238, 52751.870 23/01/12,05:01:03,04,09,1, 11.9,1,1, -2.538, 10479.654, 321.245, 52751.889 23/01/12,05:01:03,05,09,1, 11.9,1,1, -2.538, 10479.658, 321.196, 52751.847 23/01/12,05:01:03,06,09,1, 11.9,1,1, -2.538, 10479.661, 321.269, 52751.919 23/01/12,05:01:03,07,09,1, 11.9,1,1, -2.538, 10479.670, 321.264, 52751.924 23/01/12,05:01:03,08,09,1, 11.9,1,1, -2.538, 10479.644, 321.214, 52751.896 23/01/12,05:01:03,09,09,1, 11.9,1,1, -2.538, 10479.664, 321.270, 52751.934 23/01/12,05:01:03,10,09,1, 11.9,1,1, -2.538, 10479.641, 321.225, 52751.903 23/01/12,05:01:03,11,09,1, 11.9,1,1, -2.538, 10479.620, 321.203, 52751.899 23/01/12,05:01:03,12,09,1, 11.9,1,1, -2.538, 10479.642, 321.203, 52751.894 23/01/12,05:01:03,13,09,1, 11.9,1,1, -2.538, 10479.667, 321.230, 52751.916 23/01/12,05:01:03,14,09,1, 11.9,1,1, -2.538, 10479.635, 321.197, 52751.847 23/01/12,05:01:03,15,09,1, 11.9,1,1, -2.538, 10479.630, 321.204, 52751.886 23/01/12,05:01:03,16,09,1, 11.9,1,1, -2.538, 10479.633, 321.200, 52751.881 23/01/12,05:01:03,17,09,1, 11.9,1,1, -2.538, 10479.623, 321.194, 52751.869 23/01/12,05:01:03,18,09,1, 11.9,1,1, -2.538, 10479.594, 321.176, 52751.824 23/01/12,05:01:03,19,09,1, 11.9,1,1, -2.538, 10479.603, 321.196, 52751.941 23/01/12,05:01:04,00,10,1, 11.9,1,1, -2.542, 10479.596, 321.196, 52751.941 23/01/12,05:01:04,01,10,1, 11.9,1,1, -2.542, 10479.593, 321.186, 52751.870 23/01/12,05:01:04,02,10,1, 11.9,1,1, -2.542, 10479.601, 321.197, 52751.814 23/01/12,05:01:04,03,10,1, 11.9,1,1, -2.542, 10479.597, 321.188, 52751.838 23/01/12,05:01:04,04,10,1, 11.9,1,1, -2.542, 10479.588, 321.174, 52751.824 23/01/12,05:01:04,05,10,1, 11.9,1,1, -2.542, 10479.595, 321.192, 52751.838 23/01/12,05:01:04,06,10,1, 11.9,1,1, -2.542, 10479.567, 321.162, 52751.823 23/01/12,05:01:04,07,10,1, 11.9,1,1, -2.542, 10479.572, 321.153, 52751.798 23/01/12,05:01:04,08,10,1, 11.9,1,1, -2.542, 10479.581, 321.216, 52751.839 23/01/12,05:01:04,09,10,1, 11.9,1,1, -2.542, 10479.565, 321.174, 52751.838 23/01/12,05:01:04,10,10,1, 11.9,1,1, -2.542, 10479.600, 321.254, 52751.897 23/01/12,05:01:04,11,10,1, 11.9,1,1, -2.542, 10479.530, 321.202, 52751.825 23/01/12,05:01:04,12,10,1, 11.9,1,1, -2.542, 10479.570, 321.241, 52751.888 23/01/12,05:01:04,13,10,1, 11.9,1,1, -2.542, 10479.583, 321.249, 52751.896 23/01/12,05:01:04,14,10,1, 11.9,1,1, -2.542, 10479.574, 321.209, 52751.859 23/01/12,05:01:04,15,10,1, 11.9,1,1, -2.542, 10479.574, 321.264, 52751.920 23/01/12,05:01:04,16,10,1, 11.9,1,1, -2.542, 10479.572, 321.289, 52751.935 23/01/12,05:01:04,17,10,1, 11.9,1,1, -2.542, 10479.574, 321.245, 52751.885 23/01/12,05:01:04,18,10,1, 11.9,1,1, -2.542, 10479.569, 321.305, 52751.935 23/01/12,05:01:04,19,10,1, 11.9,1,1, -2.542, 10479.564, 321.304, 52751.955 23/01/12,05:01:05,00,10,1, 11.8,1,1, -2.540, 10479.562, 321.304, 52751.955 23/01/12,05:01:05,01,10,1, 11.8,1,1, -2.540, 10479.557, 321.363, 52751.958 23/01/12,05:01:05,02,10,1, 11.8,1,1, -2.540, 10479.597, 321.403, 52751.997 23/01/12,05:01:05,03,10,1, 11.8,1,1, -2.540, 10479.591, 321.403, 52752.009 23/01/12,05:01:05,04,10,1, 11.8,1,1, -2.540, 10479.583, 321.368, 52751.991 23/01/12,05:01:05,05,10,1, 11.8,1,1, -2.540, 10479.570, 321.352, 52751.932 23/01/12,05:01:05,06,10,1, 11.8,1,1, -2.540, 10479.594, 321.384, 52751.989 23/01/12,05:01:05,07,10,1, 11.8,1,1, -2.540, 10479.578, 321.424, 52752.027 23/01/12,05:01:05,08,10,1, 11.8,1,1, -2.540, 10479.569, 321.383, 52752.005 23/01/12,05:01:05,09,10,1, 11.8,1,1, -2.540, 10479.560, 321.415, 52752.008 23/01/12,05:01:05,10,10,1, 11.8,1,1, -2.540, 10479.563, 321.399, 52752.035 23/01/12,05:01:05,11,10,1, 11.8,1,1, -2.540, 10479.568, 321.456, 52752.051 23/01/12,05:01:05,12,10,1, 11.8,1,1, -2.540, 10479.587, 321.425, 52752.040 23/01/12,05:01:05,13,10,1, 11.8,1,1, -2.540, 10479.563, 321.474, 52752.074 23/01/12,05:01:05,14,10,1, 11.8,1,1, -2.540, 10479.558, 321.434, 52752.077 23/01/12,05:01:05,15,10,1, 11.8,1,1, -2.540, 10479.543, 321.386, 52752.009 23/01/12,05:01:05,16,10,1, 11.8,1,1, -2.540, 10479.557, 321.437, 52752.273 23/01/12,05:01:05,17,10,1, 11.8,1,1, -2.540, 10479.545, 321.405, 52752.018 23/01/12,05:01:05,18,10,1, 11.8,1,1, -2.540, 10479.554, 321.403, 52751.992 23/01/12,05:01:05,19,10,1, 11.8,1,1, -2.540, 10479.538, 321.413, 52752.010 23/01/12,05:01:06,00,09,1, 11.9,1,1, -2.535, 10479.537, 321.413, 52752.010 23/01/12,05:01:06,01,09,1, 11.9,1,1, -2.535, 10479.516, 321.393, 52752.007 23/01/12,05:01:06,02,09,1, 11.9,1,1, -2.535, 10479.499, 321.390, 52751.950 23/01/12,05:01:06,03,09,1, 11.9,1,1, -2.535, 10479.517, 321.338, 52752.010 23/01/12,05:01:06,04,09,1, 11.9,1,1, -2.535, 10479.501, 321.392, 52752.031 23/01/12,05:01:06,05,09,1, 11.9,1,1, -2.535, 10479.477, 321.354, 52751.976 23/01/12,05:01:06,06,09,1, 11.9,1,1, -2.535, 10479.479, 321.394, 52752.031 23/01/12,05:01:06,07,09,1, 11.9,1,1, -2.535, 10479.489, 321.341, 52751.993 23/01/12,05:01:06,08,09,1, 11.9,1,1, -2.535, 10479.503, 321.333, 52751.981 23/01/12,05:01:06,09,09,1, 11.9,1,1, -2.535, 10479.473, 321.364, 52751.993 23/01/12,05:01:06,10,09,1, 11.9,1,1, -2.535, 10479.465, 321.346, 52751.994 23/01/12,05:01:06,11,09,1, 11.9,1,1, -2.535, 10479.459, 321.357, 52751.954 23/01/12,05:01:06,12,09,1, 11.9,1,1, -2.535, 10479.466, 321.371, 52751.972 23/01/12,05:01:06,13,09,1, 11.9,1,1, -2.535, 10479.474, 321.364, 52751.961 23/01/12,05:01:06,14,09,1, 11.9,1,1, -2.535, 10479.468, 321.373, 52752.018 23/01/12,05:01:06,15,09,1, 11.9,1,1, -2.535, 10479.444, 321.376, 52751.965 23/01/12,05:01:06,16,09,1, 11.9,1,1, -2.535, 10479.456, 321.382, 52751.967 23/01/12,05:01:06,17,09,1, 11.9,1,1, -2.535, 10479.450, 321.387, 52751.978 23/01/12,05:01:06,18,09,1, 11.9,1,1, -2.535, 10479.458, 321.399, 52751.984 23/01/12,05:01:06,19,09,1, 11.9,1,1, -2.535, 10479.469, 321.409, 52751.989 23/01/12,05:01:07,00,08,1, 11.8,1,1, -2.538, 10479.462, 321.409, 52751.989 23/01/12,05:01:07,01,08,1, 11.8,1,1, -2.538, 10479.456, 321.425, 52752.030 23/01/12,05:01:07,02,08,1, 11.8,1,1, -2.538, 10479.478, 321.461, 52752.049 23/01/12,05:01:07,03,08,1, 11.8,1,1, -2.538, 10479.463, 321.467, 52752.003 23/01/12,05:01:07,04,08,1, 11.8,1,1, -2.538, 10479.482, 321.516, 52752.028 23/01/12,05:01:07,05,08,1, 11.8,1,1, -2.538, 10479.457, 321.515, 52752.099 23/01/12,05:01:07,06,08,1, 11.8,1,1, -2.538, 10479.465, 321.505, 52752.043 23/01/12,05:01:07,07,08,1, 11.8,1,1, -2.538, 10479.447, 321.519, 52752.072 23/01/12,05:01:07,08,08,1, 11.8,1,1, -2.538, 10479.470, 321.535, 52752.067 23/01/12,05:01:07,09,08,1, 11.8,1,1, -2.538, 10479.440, 321.541, 52752.117 23/01/12,05:01:07,10,08,1, 11.8,1,1, -2.538, 10479.457, 321.545, 52752.109 23/01/12,05:01:07,11,08,1, 11.8,1,1, -2.538, 10479.424, 321.540, 52752.125 23/01/12,05:01:07,12,08,1, 11.8,1,1, -2.538, 10479.451, 321.575, 52752.126 23/01/12,05:01:07,13,08,1, 11.8,1,1, -2.538, 10479.440, 321.581, 52752.115 23/01/12,05:01:07,14,08,1, 11.8,1,1, -2.538, 10479.433, 321.594, 52752.145 23/01/12,05:01:07,15,08,1, 11.8,1,1, -2.538, 10479.442, 321.591, 52752.226 23/01/12,05:01:07,16,08,1, 11.8,1,1, -2.538, 10479.454, 321.573, 52752.102 23/01/12,05:01:07,17,08,1, 11.8,1,1, -2.538, 10479.464, 321.608, 52752.116 23/01/12,05:01:07,18,08,1, 11.8,1,1, -2.538, 10479.455, 321.590, 52752.121 23/01/12,05:01:07,19,08,1, 11.8,1,1, -2.538, 10479.426, 321.588, 52752.131 23/01/12,05:01:08,00,07,1, 11.9,1,1, -2.538, 10479.420, 321.588, 52752.131 23/01/12,05:01:08,01,07,1, 11.9,1,1, -2.538, 10479.395, 321.544, 52752.139 23/01/12,05:01:08,02,07,1, 11.9,1,1, -2.538, 10479.405, 321.550, 52752.103 23/01/12,05:01:08,03,07,1, 11.9,1,1, -2.538, 10479.418, 321.571, 52752.093 23/01/12,05:01:08,04,07,1, 11.9,1,1, -2.538, 10479.384, 321.533, 52752.068 23/01/12,05:01:08,05,07,1, 11.9,1,1, -2.538, 10479.379, 321.532, 52752.091 23/01/12,05:01:08,06,07,1, 11.9,1,1, -2.538, 10479.369, 321.521, 52752.051 23/01/12,05:01:08,07,07,1, 11.9,1,1, -2.538, 10479.359, 321.513, 52752.193 23/01/12,05:01:08,08,07,1, 11.9,1,1, -2.538, 10479.384, 321.487, 52752.034 23/01/12,05:01:08,09,07,1, 11.9,1,1, -2.538, 10479.363, 321.489, 52752.075 23/01/12,05:01:08,10,07,1, 11.9,1,1, -2.538, 10479.370, 321.522, 52752.058 23/01/12,05:01:08,11,07,1, 11.9,1,1, -2.538, 10479.339, 321.490, 52752.049 23/01/12,05:01:08,12,07,1, 11.9,1,1, -2.538, 10479.358, 321.508, 52752.074 23/01/12,05:01:08,13,07,1, 11.9,1,1, -2.538, 10479.354, 321.506, 52752.066 23/01/12,05:01:08,14,07,1, 11.9,1,1, -2.538, 10479.365, 321.480, 52751.826 23/01/12,05:01:08,15,07,1, 11.9,1,1, -2.538, 10479.319, 321.488, 52752.093 23/01/12,05:01:08,16,07,1, 11.9,1,1, -2.538, 10479.311, 321.505, 52752.031 23/01/12,05:01:08,17,07,1, 11.9,1,1, -2.538, 10479.309, 321.503, 52752.020 23/01/12,05:01:08,18,07,1, 11.9,1,1, -2.538, 10479.320, 321.485, 52752.021 23/01/12,05:01:08,19,07,1, 11.9,1,1, -2.538, 10479.333, 321.507, 52752.205 23/01/12,05:01:09,00,07,1, 11.8,1,1, -2.538, 10479.329, 321.507, 52752.205 23/01/12,05:01:09,01,07,1, 11.8,1,1, -2.538, 10479.304, 321.498, 52752.038 23/01/12,05:01:09,02,07,1, 11.8,1,1, -2.538, 10479.319, 321.525, 52752.068 23/01/12,05:01:09,03,07,1, 11.8,1,1, -2.538, 10479.306, 321.536, 52752.061 23/01/12,05:01:09,04,07,1, 11.8,1,1, -2.538, 10479.299, 321.525, 52752.091 23/01/12,05:01:09,05,07,1, 11.8,1,1, -2.538, 10479.292, 321.511, 52752.065 23/01/12,05:01:09,06,07,1, 11.8,1,1, -2.538, 10479.340, 321.574, 52752.106 23/01/12,05:01:09,07,07,1, 11.8,1,1, -2.538, 10479.284, 321.549, 52752.069 23/01/12,05:01:09,08,07,1, 11.8,1,1, -2.538, 10479.319, 321.558, 52752.109 23/01/12,05:01:09,09,07,1, 11.8,1,1, -2.538, 10479.300, 321.551, 52752.064 23/01/12,05:01:09,10,07,1, 11.8,1,1, -2.538, 10479.294, 321.585, 52752.100 23/01/12,05:01:09,11,07,1, 11.8,1,1, -2.538, 10479.291, 321.592, 52752.142 23/01/12,05:01:09,12,07,1, 11.8,1,1, -2.538, 10479.275, 321.580, 52752.117 23/01/12,05:01:09,13,07,1, 11.8,1,1, -2.538, 10479.303, 321.633, 52752.170 23/01/12,05:01:09,14,07,1, 11.8,1,1, -2.538, 10479.273, 321.598, 52752.158 23/01/12,05:01:09,15,07,1, 11.8,1,1, -2.538, 10479.309, 321.633, 52752.165 23/01/12,05:01:09,16,07,1, 11.8,1,1, -2.538, 10479.286, 321.619, 52752.152 23/01/12,05:01:09,17,07,1, 11.8,1,1, -2.538, 10479.313, 321.662, 52752.155 23/01/12,05:01:09,18,07,1, 11.8,1,1, -2.538, 10479.286, 321.648, 52752.168 23/01/12,05:01:09,19,07,1, 11.8,1,1, -2.538, 10479.305, 321.678, 52752.212 23/01/12,05:01:10,00,09,1, 11.8,1,1, -2.538, 10479.304, 321.678, 52752.212 23/01/12,05:01:10,01,09,1, 11.8,1,1, -2.538, 10479.307, 321.686, 52752.219 23/01/12,05:01:10,02,09,1, 11.8,1,1, -2.538, 10479.287, 321.683, 52752.201 23/01/12,05:01:10,03,09,1, 11.8,1,1, -2.538, 10479.276, 321.659, 52752.191 23/01/12,05:01:10,04,09,1, 11.8,1,1, -2.538, 10479.290, 321.701, 52752.210 23/01/12,05:01:10,05,09,1, 11.8,1,1, -2.538, 10479.262, 321.669, 52752.185 23/01/12,05:01:10,06,09,1, 11.8,1,1, -2.538, 10479.257, 321.637, 52752.191 23/01/12,05:01:10,07,09,1, 11.8,1,1, -2.538, 10479.252, 321.675, 52752.199 23/01/12,05:01:10,08,09,1, 11.8,1,1, -2.538, 10479.258, 321.649, 52752.159 23/01/12,05:01:10,09,09,1, 11.8,1,1, -2.538, 10479.243, 321.617, 52752.197 23/01/12,05:01:10,10,09,1, 11.8,1,1, -2.538, 10479.247, 321.638, 52752.210 23/01/12,05:01:10,11,09,1, 11.8,1,1, -2.538, 10479.258, 321.625, 52752.182 23/01/12,05:01:10,12,09,1, 11.8,1,1, -2.538, 10479.238, 321.599, 52752.175 23/01/12,05:01:10,13,09,1, 11.8,1,1, -2.538, 10479.226, 321.600, 52752.195 23/01/12,05:01:10,14,09,1, 11.8,1,1, -2.538, 10479.232, 321.611, 52752.195 23/01/12,05:01:10,15,09,1, 11.8,1,1, -2.538, 10479.220, 321.560, 52752.125 23/01/12,05:01:10,16,09,1, 11.8,1,1, -2.538, 10479.223, 321.610, 52752.176 23/01/12,05:01:10,17,09,1, 11.8,1,1, -2.538, 10479.198, 321.554, 52752.103 23/01/12,05:01:10,18,09,1, 11.8,1,1, -2.538, 10479.195, 321.578, 52752.129 23/01/12,05:01:10,19,09,1, 11.8,1,1, -2.538, 10479.189, 321.556, 52752.112 23/01/12,05:01:11,00,09,1, 11.9,1,1, -2.536, 10479.187, 321.556, 52752.112 23/01/12,05:01:11,01,09,1, 11.9,1,1, -2.536, 10479.202, 321.558, 52752.091 23/01/12,05:01:11,02,09,1, 11.9,1,1, -2.536, 10479.216, 321.565, 52752.131 23/01/12,05:01:11,03,09,1, 11.9,1,1, -2.536, 10479.200, 321.542, 52752.111 23/01/12,05:01:11,04,09,1, 11.9,1,1, -2.536, 10479.193, 321.561, 52752.116 23/01/12,05:01:11,05,09,1, 11.9,1,1, -2.536, 10479.204, 321.546, 52752.093 23/01/12,05:01:11,06,09,1, 11.9,1,1, -2.536, 10479.173, 321.513, 52752.103 23/01/12,05:01:11,07,09,1, 11.9,1,1, -2.536, 10479.160, 321.541, 52752.107 23/01/12,05:01:11,08,09,1, 11.9,1,1, -2.536, 10479.180, 321.540, 52752.136 23/01/12,05:01:11,09,09,1, 11.9,1,1, -2.536, 10479.169, 321.558, 52752.062 23/01/12,05:01:11,10,09,1, 11.9,1,1, -2.536, 10479.182, 321.596, 52752.112 23/01/12,05:01:11,11,09,1, 11.9,1,1, -2.536, 10479.154, 321.568, 52752.114 23/01/12,05:01:11,12,09,1, 11.9,1,1, -2.536, 10479.154, 321.561, 52752.093 23/01/12,05:01:11,13,09,1, 11.9,1,1, -2.536, 10479.178, 321.605, 52752.133 23/01/12,05:01:11,14,09,1, 11.9,1,1, -2.536, 10479.156, 321.563, 52752.115 23/01/12,05:01:11,15,09,1, 11.9,1,1, -2.536, 10479.165, 321.588, 52752.145 23/01/12,05:01:11,16,09,1, 11.9,1,1, -2.536, 10479.157, 321.605, 52752.162 23/01/12,05:01:11,17,09,1, 11.9,1,1, -2.536, 10479.177, 321.596, 52752.149 23/01/12,05:01:11,18,09,1, 11.9,1,1, -2.536, 10479.173, 321.634, 52752.162 23/01/12,05:01:11,19,09,1, 11.9,1,1, -2.536, 10479.171, 321.619, 52752.181 23/01/12,05:01:12,00,09,1, 11.9,1,1, -2.537, 10479.170, 321.619, 52752.181 23/01/12,05:01:12,01,09,1, 11.9,1,1, -2.537, 10479.169, 321.674, 52752.201 23/01/12,05:01:12,02,09,1, 11.9,1,1, -2.537, 10479.187, 321.641, 52752.199 23/01/12,05:01:12,03,09,1, 11.9,1,1, -2.537, 10479.164, 321.656, 52752.190 23/01/12,05:01:12,04,09,1, 11.9,1,1, -2.537, 10479.150, 321.691, 52752.225 23/01/12,05:01:12,05,09,1, 11.9,1,1, -2.537, 10479.151, 321.653, 52752.179 23/01/12,05:01:12,06,09,1, 11.9,1,1, -2.537, 10479.168, 321.697, 52752.203 23/01/12,05:01:12,07,09,1, 11.9,1,1, -2.537, 10479.198, 321.703, 52752.233 23/01/12,05:01:12,08,09,1, 11.9,1,1, -2.537, 10479.140, 321.659, 52752.161 23/01/12,05:01:12,09,09,1, 11.9,1,1, -2.537, 10479.152, 321.700, 52752.231 23/01/12,05:01:12,10,09,1, 11.9,1,1, -2.537, 10479.170, 321.690, 52752.259 23/01/12,05:01:12,11,09,1, 11.9,1,1, -2.537, 10479.119, 321.659, 52752.185 23/01/12,05:01:12,12,09,1, 11.9,1,1, -2.537, 10479.142, 321.701, 52752.208 23/01/12,05:01:12,13,09,1, 11.9,1,1, -2.537, 10479.134, 321.705, 52752.211 23/01/12,05:01:12,14,09,1, 11.9,1,1, -2.537, 10479.152, 321.699, 52752.186 23/01/12,05:01:12,15,09,1, 11.9,1,1, -2.537, 10479.127, 321.671, 52752.193 23/01/12,05:01:12,16,09,1, 11.9,1,1, -2.537, 10479.144, 321.681, 52752.214 23/01/12,05:01:12,17,09,1, 11.9,1,1, -2.537, 10479.137, 321.688, 52752.209 23/01/12,05:01:12,18,09,1, 11.9,1,1, -2.537, 10479.137, 321.656, 52752.197 23/01/12,05:01:12,19,09,1, 11.9,1,1, -2.537, 10479.132, 321.628, 52752.178 23/01/12,05:01:13,00,10,1, 11.8,1,1, -2.538, 10479.128, 321.628, 52752.178 23/01/12,05:01:13,01,10,1, 11.8,1,1, -2.538, 10479.110, 321.591, 52752.186 23/01/12,05:01:13,02,10,1, 11.8,1,1, -2.538, 10479.128, 321.626, 52752.184 23/01/12,05:01:13,03,10,1, 11.8,1,1, -2.538, 10479.106, 321.617, 52752.151 23/01/12,05:01:13,04,10,1, 11.8,1,1, -2.538, 10479.086, 321.623, 52752.157 23/01/12,05:01:13,05,10,1, 11.8,1,1, -2.538, 10479.082, 321.581, 52752.131 23/01/12,05:01:13,06,10,1, 11.8,1,1, -2.538, 10479.100, 321.587, 52752.139 23/01/12,05:01:13,07,10,1, 11.8,1,1, -2.538, 10479.117, 321.562, 52752.143 23/01/12,05:01:13,08,10,1, 11.8,1,1, -2.538, 10479.115, 321.569, 52752.179 23/01/12,05:01:13,09,10,1, 11.8,1,1, -2.538, 10479.103, 321.563, 52752.158 23/01/12,05:01:13,10,10,1, 11.8,1,1, -2.538, 10479.045, 321.522, 52752.146 23/01/12,05:01:13,11,10,1, 11.8,1,1, -2.538, 10479.109, 321.561, 52752.169 23/01/12,05:01:13,12,10,1, 11.8,1,1, -2.538, 10479.100, 321.517, 52752.112 23/01/12,05:01:13,13,10,1, 11.8,1,1, -2.538, 10479.063, 321.538, 52752.103 23/01/12,05:01:13,14,10,1, 11.8,1,1, -2.538, 10479.088, 321.522, 52752.115 23/01/12,05:01:13,15,10,1, 11.8,1,1, -2.538, 10479.071, 321.515, 52752.110 23/01/12,05:01:13,16,10,1, 11.8,1,1, -2.538, 10479.051, 321.503, 52752.092 23/01/12,05:01:13,17,10,1, 11.8,1,1, -2.538, 10479.069, 321.527, 52752.096 23/01/12,05:01:13,18,10,1, 11.8,1,1, -2.538, 10479.056, 321.520, 52752.069 23/01/12,05:01:13,19,10,1, 11.8,1,1, -2.538, 10479.076, 321.531, 52752.109 23/01/12,05:01:14,00,10,1, 11.8,1,1, -2.537, 10479.070, 321.531, 52752.109 23/01/12,05:01:14,01,10,1, 11.8,1,1, -2.537, 10479.064, 321.519, 52752.075 23/01/12,05:01:14,02,10,1, 11.8,1,1, -2.537, 10479.060, 321.548, 52752.131 23/01/12,05:01:14,03,10,1, 11.8,1,1, -2.537, 10479.035, 321.514, 52752.117 23/01/12,05:01:14,04,10,1, 11.8,1,1, -2.537, 10479.055, 321.537, 52751.989 23/01/12,05:01:14,05,10,1, 11.8,1,1, -2.537, 10479.053, 321.509, 52752.166 23/01/12,05:01:14,06,10,1, 11.8,1,1, -2.537, 10479.047, 321.482, 52752.087 23/01/12,05:01:14,07,10,1, 11.8,1,1, -2.537, 10479.061, 321.495, 52752.097 23/01/12,05:01:14,08,10,1, 11.8,1,1, -2.537, 10479.071, 321.516, 52752.131 23/01/12,05:01:14,09,10,1, 11.8,1,1, -2.537, 10479.072, 321.537, 52752.120 23/01/12,05:01:14,10,10,1, 11.8,1,1, -2.537, 10479.058, 321.524, 52752.149 23/01/12,05:01:14,11,10,1, 11.8,1,1, -2.537, 10479.056, 321.574, 52752.152 23/01/12,05:01:14,12,10,1, 11.8,1,1, -2.537, 10479.071, 321.548, 52752.149 23/01/12,05:01:14,13,10,1, 11.8,1,1, -2.537, 10479.097, 321.562, 52752.163 23/01/12,05:01:14,14,10,1, 11.8,1,1, -2.537, 10479.083, 321.551, 52752.150 23/01/12,05:01:14,15,10,1, 11.8,1,1, -2.537, 10479.048, 321.542, 52752.171 23/01/12,05:01:14,16,10,1, 11.8,1,1, -2.537, 10479.086, 321.566, 52752.148 23/01/12,05:01:14,17,10,1, 11.8,1,1, -2.537, 10479.078, 321.586, 52752.168 23/01/12,05:01:14,18,10,1, 11.8,1,1, -2.537, 10479.074, 321.553, 52752.158 23/01/12,05:01:14,19,10,1, 11.8,1,1, -2.537, 10479.070, 321.620, 52752.201 23/01/12,05:01:15,00,10,1, 12.0,1,1, -2.539, 10479.070, 321.620, 52752.201 23/01/12,05:01:15,01,10,1, 12.0,1,1, -2.539, 10479.085, 321.545, 52752.177 23/01/12,05:01:15,02,10,1, 12.0,1,1, -2.539, 10479.070, 321.596, 52752.194 23/01/12,05:01:15,03,10,1, 12.0,1,1, -2.539, 10479.089, 321.586, 52752.178 23/01/12,05:01:15,04,10,1, 12.0,1,1, -2.539, 10479.088, 321.589, 52752.201 23/01/12,05:01:15,05,10,1, 12.0,1,1, -2.539, 10479.096, 321.609, 52752.241 23/01/12,05:01:15,06,10,1, 12.0,1,1, -2.539, 10479.081, 321.598, 52752.227 23/01/12,05:01:15,07,10,1, 12.0,1,1, -2.539, 10479.072, 321.532, 52752.187 23/01/12,05:01:15,08,10,1, 12.0,1,1, -2.539, 10479.081, 321.565, 52752.222 23/01/12,05:01:15,09,10,1, 12.0,1,1, -2.539, 10479.081, 321.537, 52752.186 23/01/12,05:01:15,10,10,1, 12.0,1,1, -2.539, 10479.083, 321.519, 52752.172 23/01/12,05:01:15,11,10,1, 12.0,1,1, -2.539, 10479.086, 321.587, 52752.261 23/01/12,05:01:15,12,10,1, 12.0,1,1, -2.539, 10479.039, 321.519, 52752.285 23/01/12,05:01:15,13,10,1, 12.0,1,1, -2.539, 10479.080, 321.484, 52752.154 23/01/12,05:01:15,14,10,1, 12.0,1,1, -2.539, 10479.096, 321.480, 52752.111 23/01/12,05:01:15,15,10,1, 12.0,1,1, -2.539, 10479.070, 321.478, 52752.147 23/01/12,05:01:15,16,10,1, 12.0,1,1, -2.539, 10479.044, 321.482, 52752.173 23/01/12,05:01:15,17,10,1, 12.0,1,1, -2.539, 10479.062, 321.433, 52752.146 23/01/12,05:01:15,18,10,1, 12.0,1,1, -2.539, 10479.029, 321.452, 52752.169 23/01/12,05:01:15,19,10,1, 12.0,1,1, -2.539, 10479.037, 321.431, 52752.118 23/01/12,05:01:16,00,10,1, 11.9,1,1, -2.537, 10479.037, 321.431, 52752.118 23/01/12,05:01:16,01,10,1, 11.9,1,1, -2.537, 10479.056, 321.409, 52752.098 23/01/12,05:01:16,02,10,1, 11.9,1,1, -2.537, 10479.053, 321.411, 52752.145 23/01/12,05:01:16,03,10,1, 11.9,1,1, -2.537, 10479.057, 321.386, 52752.119 23/01/12,05:01:16,04,10,1, 11.9,1,1, -2.537, 10479.034, 321.358, 52752.100 23/01/12,05:01:16,05,10,1, 11.9,1,1, -2.537, 10479.039, 321.382, 52752.117 23/01/12,05:01:16,06,10,1, 11.9,1,1, -2.537, 10479.025, 321.347, 52752.076 23/01/12,05:01:16,07,10,1, 11.9,1,1, -2.537, 10479.020, 321.344, 52752.095 23/01/12,05:01:16,08,10,1, 11.9,1,1, -2.537, 10479.031, 321.340, 52752.065 23/01/12,05:01:16,09,10,1, 11.9,1,1, -2.537, 10479.026, 321.368, 52752.116 23/01/12,05:01:16,10,10,1, 11.9,1,1, -2.537, 10479.042, 321.335, 52752.077 23/01/12,05:01:16,11,10,1, 11.9,1,1, -2.537, 10479.045, 321.332, 52752.099 23/01/12,05:01:16,12,10,1, 11.9,1,1, -2.537, 10479.041, 321.311, 52752.093 23/01/12,05:01:16,13,10,1, 11.9,1,1, -2.537, 10479.035, 321.310, 52752.059 23/01/12,05:01:16,14,10,1, 11.9,1,1, -2.537, 10479.038, 321.297, 52752.051 23/01/12,05:01:16,15,10,1, 11.9,1,1, -2.537, 10479.036, 321.305, 52752.095 23/01/12,05:01:16,16,10,1, 11.9,1,1, -2.537, 10479.037, 321.253, 52752.060 23/01/12,05:01:16,17,10,1, 11.9,1,1, -2.537, 10479.058, 321.334, 52752.073 23/01/12,05:01:16,18,10,1, 11.9,1,1, -2.537, 10479.035, 321.295, 52752.048 23/01/12,05:01:16,19,10,1, 11.9,1,1, -2.537, 10479.056, 321.316, 52752.092 23/01/12,05:01:17,00,09,1, 11.9,1,1, -2.534, 10479.053, 321.316, 52752.092 23/01/12,05:01:17,01,09,1, 11.9,1,1, -2.534, 10479.029, 321.340, 52752.082 23/01/12,05:01:17,02,09,1, 11.9,1,1, -2.534, 10479.040, 321.358, 52752.071 23/01/12,05:01:17,03,09,1, 11.9,1,1, -2.534, 10479.061, 321.337, 52752.095 23/01/12,05:01:17,04,09,1, 11.9,1,1, -2.534, 10479.041, 321.328, 52752.037 23/01/12,05:01:17,05,09,1, 11.9,1,1, -2.534, 10479.057, 321.339, 52752.062 23/01/12,05:01:17,06,09,1, 11.9,1,1, -2.534, 10479.075, 321.313, 52752.097 23/01/12,05:01:17,07,09,1, 11.9,1,1, -2.534, 10479.052, 321.338, 52752.079 23/01/12,05:01:17,08,09,1, 11.9,1,1, -2.534, 10479.071, 321.354, 52752.107 23/01/12,05:01:17,09,09,1, 11.9,1,1, -2.534, 10479.100, 321.375, 52752.080 23/01/12,05:01:17,10,09,1, 11.9,1,1, -2.534, 10479.066, 321.379, 52752.155 23/01/12,05:01:17,11,09,1, 11.9,1,1, -2.534, 10479.066, 321.359, 52752.120 23/01/12,05:01:17,12,09,1, 11.9,1,1, -2.534, 10479.070, 321.368, 52752.124 23/01/12,05:01:17,13,09,1, 11.9,1,1, -2.534, 10479.101, 321.368, 52752.092 23/01/12,05:01:17,14,09,1, 11.9,1,1, -2.534, 10479.080, 321.377, 52752.115 23/01/12,05:01:17,15,09,1, 11.9,1,1, -2.534, 10479.098, 321.415, 52752.148 23/01/12,05:01:17,16,09,1, 11.9,1,1, -2.534, 10479.098, 321.406, 52752.152 23/01/12,05:01:17,17,09,1, 11.9,1,1, -2.534, 10479.112, 321.365, 52752.106 23/01/12,05:01:17,18,09,1, 11.9,1,1, -2.534, 10479.108, 321.391, 52752.159 23/01/12,05:01:17,19,09,1, 11.9,1,1, -2.534, 10479.093, 321.377, 52752.113 23/01/12,05:01:18,00,09,1, 11.8,1,1, -2.535, 10479.087, 321.377, 52752.113 23/01/12,05:01:18,01,09,1, 11.8,1,1, -2.535, 10479.093, 321.382, 52752.161 23/01/12,05:01:18,02,09,1, 11.8,1,1, -2.535, 10479.096, 321.362, 52752.105 23/01/12,05:01:18,03,09,1, 11.8,1,1, -2.535, 10479.100, 321.371, 52752.129 23/01/12,05:01:18,04,09,1, 11.8,1,1, -2.535, 10479.107, 321.371, 52752.126 23/01/12,05:01:18,05,09,1, 11.8,1,1, -2.535, 10479.116, 321.323, 52752.060 23/01/12,05:01:18,06,09,1, 11.8,1,1, -2.535, 10479.119, 321.343, 52752.104 23/01/12,05:01:18,07,09,1, 11.8,1,1, -2.535, 10479.095, 321.296, 52752.051 23/01/12,05:01:18,08,09,1, 11.8,1,1, -2.535, 10479.110, 321.342, 52752.137 23/01/12,05:01:18,09,09,1, 11.8,1,1, -2.535, 10479.130, 321.313, 52752.090 23/01/12,05:01:18,10,09,1, 11.8,1,1, -2.535, 10479.079, 321.272, 52752.014 23/01/12,05:01:18,11,09,1, 11.8,1,1, -2.535, 10479.123, 321.319, 52752.049 23/01/12,05:01:18,12,09,1, 11.8,1,1, -2.535, 10479.078, 321.266, 52752.059 23/01/12,05:01:18,13,09,1, 11.8,1,1, -2.535, 10479.105, 321.252, 52752.030 23/01/12,05:01:18,14,09,1, 11.8,1,1, -2.535, 10479.103, 321.251, 52752.049 23/01/12,05:01:18,15,09,1, 11.8,1,1, -2.535, 10479.093, 321.228, 52752.020 23/01/12,05:01:18,16,09,1, 11.8,1,1, -2.535, 10479.121, 321.267, 52752.048 23/01/12,05:01:18,17,09,1, 11.8,1,1, -2.535, 10479.092, 321.197, 52752.011 23/01/12,05:01:18,18,09,1, 11.8,1,1, -2.535, 10479.110, 321.187, 52752.022 23/01/12,05:01:18,19,09,1, 11.8,1,1, -2.535, 10479.104, 321.226, 52752.031 23/01/12,05:01:19,00,09,1, 11.8,1,1, -2.536, 10479.103, 321.226, 52752.031 23/01/12,05:01:19,01,09,1, 11.8,1,1, -2.536, 10479.072, 321.149, 52752.010 23/01/12,05:01:19,02,09,1, 11.8,1,1, -2.536, 10479.118, 321.216, 52752.042 23/01/12,05:01:19,03,09,1, 11.8,1,1, -2.536, 10479.099, 321.150, 52751.972 23/01/12,05:01:19,04,09,1, 11.8,1,1, -2.536, 10479.089, 321.138, 52751.964 23/01/12,05:01:19,05,09,1, 11.8,1,1, -2.536, 10479.114, 321.176, 52752.015 23/01/12,05:01:19,06,09,1, 11.8,1,1, -2.536, 10479.116, 321.168, 52751.966 23/01/12,05:01:19,07,09,1, 11.8,1,1, -2.536, 10479.094, 321.170, 52751.983 23/01/12,05:01:19,08,09,1, 11.8,1,1, -2.536, 10479.118, 321.113, 52751.971 23/01/12,05:01:19,09,09,1, 11.8,1,1, -2.536, 10479.126, 321.152, 52751.996 23/01/12,05:01:19,10,09,1, 11.8,1,1, -2.536, 10479.089, 321.087, 52751.950 23/01/12,05:01:19,11,09,1, 11.8,1,1, -2.536, 10479.101, 321.081, 52751.959 23/01/12,05:01:19,12,09,1, 11.8,1,1, -2.536, 10479.108, 321.094, 52751.937 23/01/12,05:01:19,13,09,1, 11.8,1,1, -2.536, 10479.101, 321.079, 52751.938 23/01/12,05:01:19,14,09,1, 11.8,1,1, -2.536, 10479.108, 321.115, 52751.951 23/01/12,05:01:19,15,09,1, 11.8,1,1, -2.536, 10479.152, 321.135, 52751.997 23/01/12,05:01:19,16,09,1, 11.8,1,1, -2.536, 10479.109, 321.100, 52751.929 23/01/12,05:01:19,17,09,1, 11.8,1,1, -2.536, 10479.117, 321.154, 52751.970 23/01/12,05:01:19,18,09,1, 11.8,1,1, -2.536, 10479.133, 321.117, 52751.938 23/01/12,05:01:19,19,09,1, 11.8,1,1, -2.536, 10479.106, 321.131, 52751.919 23/01/12,05:01:20,00,09,1, 11.9,1,1, -2.536, 10479.103, 321.131, 52751.919 23/01/12,05:01:20,01,09,1, 11.9,1,1, -2.536, 10479.141, 321.158, 52751.993 23/01/12,05:01:20,02,09,1, 11.9,1,1, -2.536, 10479.144, 321.133, 52751.973 23/01/12,05:01:20,03,09,1, 11.9,1,1, -2.536, 10479.151, 321.132, 52751.997 23/01/12,05:01:20,04,09,1, 11.9,1,1, -2.536, 10479.143, 321.164, 52751.995 23/01/12,05:01:20,05,09,1, 11.9,1,1, -2.536, 10479.142, 321.126, 52751.964 23/01/12,05:01:20,06,09,1, 11.9,1,1, -2.536, 10479.123, 321.115, 52751.946 23/01/12,05:01:20,07,09,1, 11.9,1,1, -2.536, 10479.134, 321.133, 52751.956 23/01/12,05:01:20,08,09,1, 11.9,1,1, -2.536, 10479.143, 321.140, 52751.947 23/01/12,05:01:20,09,09,1, 11.9,1,1, -2.536, 10479.129, 321.165, 52751.977 23/01/12,05:01:20,10,09,1, 11.9,1,1, -2.536, 10479.154, 321.179, 52751.986 23/01/12,05:01:20,11,09,1, 11.9,1,1, -2.536, 10479.153, 321.168, 52752.005 23/01/12,05:01:20,12,09,1, 11.9,1,1, -2.536, 10479.183, 321.186, 52752.020 23/01/12,05:01:20,13,09,1, 11.9,1,1, -2.536, 10479.170, 321.176, 52751.999 23/01/12,05:01:20,14,09,1, 11.9,1,1, -2.536, 10479.163, 321.177, 52751.983 23/01/12,05:01:20,15,09,1, 11.9,1,1, -2.536, 10479.204, 321.196, 52752.029 23/01/12,05:01:20,16,09,1, 11.9,1,1, -2.536, 10479.187, 321.210, 52752.015 23/01/12,05:01:20,17,09,1, 11.9,1,1, -2.536, 10479.182, 321.187, 52752.026 23/01/12,05:01:20,18,09,1, 11.9,1,1, -2.536, 10479.232, 321.205, 52751.772 23/01/12,05:01:20,19,09,1, 11.9,1,1, -2.536, 10479.228, 321.222, 52751.973 23/01/12,05:01:21,00,08,1, 11.9,1,1, -2.537, 10479.220, 321.222, 52751.973 23/01/12,05:01:21,01,08,1, 11.9,1,1, -2.537, 10479.212, 321.218, 52751.985 23/01/12,05:01:21,02,08,1, 11.9,1,1, -2.537, 10479.216, 321.172, 52751.991 23/01/12,05:01:21,03,08,1, 11.9,1,1, -2.537, 10479.211, 321.192, 52751.999 23/01/12,05:01:21,04,08,1, 11.9,1,1, -2.537, 10479.190, 321.181, 52751.994 23/01/12,05:01:21,05,08,1, 11.9,1,1, -2.537, 10479.199, 321.174, 52752.009 23/01/12,05:01:21,06,08,1, 11.9,1,1, -2.537, 10479.203, 321.201, 52751.994 23/01/12,05:01:21,07,08,1, 11.9,1,1, -2.537, 10479.222, 321.178, 52751.989 23/01/12,05:01:21,08,08,1, 11.9,1,1, -2.537, 10479.239, 321.159, 52752.009 23/01/12,05:01:21,09,08,1, 11.9,1,1, -2.537, 10479.210, 321.153, 52751.969 23/01/12,05:01:21,10,08,1, 11.9,1,1, -2.537, 10479.227, 321.156, 52751.983 23/01/12,05:01:21,11,08,1, 11.9,1,1, -2.537, 10479.225, 321.116, 52751.971 23/01/12,05:01:21,12,08,1, 11.9,1,1, -2.537, 10479.207, 321.118, 52751.943 23/01/12,05:01:21,13,08,1, 11.9,1,1, -2.537, 10479.208, 321.108, 52751.954 23/01/12,05:01:21,14,08,1, 11.9,1,1, -2.537, 10479.221, 321.112, 52751.955 23/01/12,05:01:21,15,08,1, 11.9,1,1, -2.537, 10479.215, 321.057, 52751.820 23/01/12,05:01:21,16,08,1, 11.9,1,1, -2.537, 10479.188, 321.118, 52751.940 23/01/12,05:01:21,17,08,1, 11.9,1,1, -2.537, 10479.196, 321.080, 52751.921 23/01/12,05:01:21,18,08,1, 11.9,1,1, -2.537, 10479.218, 321.080, 52751.932 23/01/12,05:01:21,19,08,1, 11.9,1,1, -2.537, 10479.217, 321.088, 52751.897 23/01/12,05:01:22,00,08,1, 11.8,1,1, -2.536, 10479.212, 321.088, 52751.897 23/01/12,05:01:22,01,08,1, 11.8,1,1, -2.536, 10479.217, 321.075, 52751.926 23/01/12,05:01:22,02,08,1, 11.8,1,1, -2.536, 10479.230, 321.059, 52751.883 23/01/12,05:01:22,03,08,1, 11.8,1,1, -2.536, 10479.239, 321.040, 52751.886 23/01/12,05:01:22,04,08,1, 11.8,1,1, -2.536, 10479.228, 321.067, 52751.908 23/01/12,05:01:22,05,08,1, 11.8,1,1, -2.536, 10479.247, 321.077, 52751.899 23/01/12,05:01:22,06,08,1, 11.8,1,1, -2.536, 10479.217, 321.006, 52751.863 23/01/12,05:01:22,07,08,1, 11.8,1,1, -2.536, 10479.238, 321.014, 52751.856 23/01/12,05:01:22,08,08,1, 11.8,1,1, -2.536, 10479.196, 321.029, 52751.861 23/01/12,05:01:22,09,08,1, 11.8,1,1, -2.536, 10479.192, 321.028, 52751.714 23/01/12,05:01:22,10,08,1, 11.8,1,1, -2.536, 10479.221, 320.985, 52751.845 23/01/12,05:01:22,11,08,1, 11.8,1,1, -2.536, 10479.238, 320.991, 52751.752 23/01/12,05:01:22,12,08,1, 11.8,1,1, -2.536, 10479.243, 321.019, 52751.836 23/01/12,05:01:22,13,08,1, 11.8,1,1, -2.536, 10479.245, 321.009, 52751.861 23/01/12,05:01:22,14,08,1, 11.8,1,1, -2.536, 10479.217, 321.027, 52751.993 23/01/12,05:01:22,15,08,1, 11.8,1,1, -2.536, 10479.220, 321.045, 52751.831 23/01/12,05:01:22,16,08,1, 11.8,1,1, -2.536, 10479.219, 321.027, 52751.820 23/01/12,05:01:22,17,08,1, 11.8,1,1, -2.536, 10479.229, 321.045, 52751.844 23/01/12,05:01:22,18,08,1, 11.8,1,1, -2.536, 10479.230, 321.024, 52751.835 23/01/12,05:01:22,19,08,1, 11.8,1,1, -2.536, 10479.246, 321.054, 52751.832 23/01/12,05:01:23,00,07,1, 11.9,1,1, -2.537, 10479.245, 321.054, 52751.832 23/01/12,05:01:23,01,07,1, 11.9,1,1, -2.537, 10479.275, 321.091, 52751.877 23/01/12,05:01:23,02,07,1, 11.9,1,1, -2.537, 10479.263, 321.067, 52751.882 23/01/12,05:01:23,03,07,1, 11.9,1,1, -2.537, 10479.247, 321.086, 52751.904 23/01/12,05:01:23,04,07,1, 11.9,1,1, -2.537, 10479.263, 321.102, 52751.860 23/01/12,05:01:23,05,07,1, 11.9,1,1, -2.537, 10479.265, 321.090, 52751.857 23/01/12,05:01:23,06,07,1, 11.9,1,1, -2.537, 10479.260, 321.116, 52751.912 23/01/12,05:01:23,07,07,1, 11.9,1,1, -2.537, 10479.260, 321.123, 52751.921 23/01/12,05:01:23,08,07,1, 11.9,1,1, -2.537, 10479.276, 321.131, 52751.931 23/01/12,05:01:23,09,07,1, 11.9,1,1, -2.537, 10479.283, 321.127, 52751.896 23/01/12,05:01:23,10,07,1, 11.9,1,1, -2.537, 10479.283, 321.141, 52751.922 23/01/12,05:01:23,11,07,1, 11.9,1,1, -2.537, 10479.298, 321.162, 52751.916 23/01/12,05:01:23,12,07,1, 11.9,1,1, -2.537, 10479.286, 321.133, 52751.850 23/01/12,05:01:23,13,07,1, 11.9,1,1, -2.537, 10479.288, 321.150, 52751.943 23/01/12,05:01:23,14,07,1, 11.9,1,1, -2.537, 10479.295, 321.156, 52751.942 23/01/12,05:01:23,15,07,1, 11.9,1,1, -2.537, 10479.317, 321.164, 52751.933 23/01/12,05:01:23,16,07,1, 11.9,1,1, -2.537, 10479.286, 321.160, 52751.906 23/01/12,05:01:23,17,07,1, 11.9,1,1, -2.537, 10479.287, 321.168, 52751.932 23/01/12,05:01:23,18,07,1, 11.9,1,1, -2.537, 10479.292, 321.185, 52751.947 23/01/12,05:01:23,19,07,1, 11.9,1,1, -2.537, 10479.302, 321.199, 52751.939 23/01/12,05:01:24,00,07,1, 11.8,1,1, -2.538, 10479.295, 321.199, 52751.939 23/01/12,05:01:24,01,07,1, 11.8,1,1, -2.538, 10479.322, 321.202, 52751.933 23/01/12,05:01:24,02,07,1, 11.8,1,1, -2.538, 10479.336, 321.190, 52751.957 23/01/12,05:01:24,03,07,1, 11.8,1,1, -2.538, 10479.327, 321.195, 52751.968 23/01/12,05:01:24,04,07,1, 11.8,1,1, -2.538, 10479.319, 321.192, 52751.927 23/01/12,05:01:24,05,07,1, 11.8,1,1, -2.538, 10479.321, 321.146, 52751.900 23/01/12,05:01:24,06,07,1, 11.8,1,1, -2.538, 10479.309, 321.133, 52751.918 23/01/12,05:01:24,07,07,1, 11.8,1,1, -2.538, 10479.318, 321.150, 52751.914 23/01/12,05:01:24,08,07,1, 11.8,1,1, -2.538, 10479.317, 321.135, 52751.870 23/01/12,05:01:24,09,07,1, 11.8,1,1, -2.538, 10479.329, 321.135, 52751.895 23/01/12,05:01:24,10,07,1, 11.8,1,1, -2.538, 10479.303, 321.145, 52751.885 23/01/12,05:01:24,11,07,1, 11.8,1,1, -2.538, 10479.301, 321.145, 52751.894 23/01/12,05:01:24,12,07,1, 11.8,1,1, -2.538, 10479.313, 321.143, 52751.863 23/01/12,05:01:24,13,07,1, 11.8,1,1, -2.538, 10479.312, 321.171, 52751.877 23/01/12,05:01:24,14,07,1, 11.8,1,1, -2.538, 10479.297, 321.114, 52751.842 23/01/12,05:01:24,15,07,1, 11.8,1,1, -2.538, 10479.322, 321.152, 52751.880 23/01/12,05:01:24,16,07,1, 11.8,1,1, -2.538, 10479.308, 321.117, 52751.855 23/01/12,05:01:24,17,07,1, 11.8,1,1, -2.538, 10479.309, 321.112, 52751.863 23/01/12,05:01:24,18,07,1, 11.8,1,1, -2.538, 10479.303, 321.110, 52751.835 23/01/12,05:01:24,19,07,1, 11.8,1,1, -2.538, 10479.306, 321.126, 52751.843 23/01/12,05:01:25,00,07,1, 11.8,1,1, -2.537, 10479.304, 321.126, 52751.843 23/01/12,05:01:25,01,07,1, 11.8,1,1, -2.537, 10479.305, 321.123, 52751.859 23/01/12,05:01:25,02,07,1, 11.8,1,1, -2.537, 10479.315, 321.097, 52751.831 23/01/12,05:01:25,03,07,1, 11.8,1,1, -2.537, 10479.311, 321.082, 52751.839 23/01/12,05:01:25,04,07,1, 11.8,1,1, -2.537, 10479.292, 321.066, 52751.815 23/01/12,05:01:25,05,07,1, 11.8,1,1, -2.537, 10479.327, 321.113, 52751.867 23/01/12,05:01:25,06,07,1, 11.8,1,1, -2.537, 10479.293, 321.069, 52751.766 23/01/12,05:01:25,07,07,1, 11.8,1,1, -2.537, 10479.284, 321.098, 52751.768 23/01/12,05:01:25,08,07,1, 11.8,1,1, -2.537, 10479.320, 321.113, 52751.807 23/01/12,05:01:25,09,07,1, 11.8,1,1, -2.537, 10479.315, 321.117, 52751.813 23/01/12,05:01:25,10,07,1, 11.8,1,1, -2.537, 10479.309, 321.088, 52751.770 23/01/12,05:01:25,11,07,1, 11.8,1,1, -2.537, 10479.299, 321.085, 52751.733 23/01/12,05:01:25,12,07,1, 11.8,1,1, -2.537, 10479.317, 321.097, 52751.780 23/01/12,05:01:25,13,07,1, 11.8,1,1, -2.537, 10479.331, 321.171, 52751.814 23/01/12,05:01:25,14,07,1, 11.8,1,1, -2.537, 10479.316, 321.134, 52751.797 23/01/12,05:01:25,15,07,1, 11.8,1,1, -2.537, 10479.340, 321.170, 52751.841 23/01/12,05:01:25,16,07,1, 11.8,1,1, -2.537, 10479.302, 321.122, 52751.703 23/01/12,05:01:25,17,07,1, 11.8,1,1, -2.537, 10479.366, 321.174, 52751.773 23/01/12,05:01:25,18,07,1, 11.8,1,1, -2.537, 10479.338, 321.194, 52751.788 23/01/12,05:01:25,19,07,1, 11.8,1,1, -2.537, 10479.305, 321.148, 52751.762 23/01/12,05:01:26,00,07,1, 11.9,1,1, -2.533, 10479.304, 321.148, 52751.762 23/01/12,05:01:26,01,07,1, 11.9,1,1, -2.533, 10479.341, 321.143, 52751.784 23/01/12,05:01:26,02,07,1, 11.9,1,1, -2.533, 10479.340, 321.182, 52751.812 23/01/12,05:01:26,03,07,1, 11.9,1,1, -2.533, 10479.343, 321.205, 52751.809 23/01/12,05:01:26,04,07,1, 11.9,1,1, -2.533, 10479.359, 321.225, 52751.847 23/01/12,05:01:26,05,07,1, 11.9,1,1, -2.533, 10479.334, 321.190, 52751.808 23/01/12,05:01:26,06,07,1, 11.9,1,1, -2.533, 10479.351, 321.253, 52751.834 23/01/12,05:01:26,07,07,1, 11.9,1,1, -2.533, 10479.349, 321.254, 52751.867 23/01/12,05:01:26,08,07,1, 11.9,1,1, -2.533, 10479.345, 321.227, 52751.815 23/01/12,05:01:26,09,07,1, 11.9,1,1, -2.533, 10479.360, 321.239, 52751.859 23/01/12,05:01:26,10,07,1, 11.9,1,1, -2.533, 10479.367, 321.313, 52751.889 23/01/12,05:01:26,11,07,1, 11.9,1,1, -2.533, 10479.357, 321.296, 52751.874 23/01/12,05:01:26,12,07,1, 11.9,1,1, -2.533, 10479.385, 321.344, 52751.890 23/01/12,05:01:26,13,07,1, 11.9,1,1, -2.533, 10479.372, 321.323, 52751.890 23/01/12,05:01:26,14,07,1, 11.9,1,1, -2.533, 10479.345, 321.299, 52751.874 23/01/12,05:01:26,15,07,1, 11.9,1,1, -2.533, 10479.367, 321.307, 52751.895 23/01/12,05:01:26,16,07,1, 11.9,1,1, -2.533, 10479.362, 321.366, 52751.935 23/01/12,05:01:26,17,07,1, 11.9,1,1, -2.533, 10479.382, 321.287, 52751.877 23/01/12,05:01:26,18,07,1, 11.9,1,1, -2.533, 10479.371, 321.358, 52751.937 23/01/12,05:01:26,19,07,1, 11.9,1,1, -2.533, 10479.401, 321.324, 52751.858 23/01/12,05:01:27,00,07,1, 12.0,1,1, -2.537, 10479.395, 321.324, 52751.858 23/01/12,05:01:27,01,07,1, 12.0,1,1, -2.537, 10479.405, 321.340, 52751.922 23/01/12,05:01:27,02,07,1, 12.0,1,1, -2.537, 10479.372, 321.292, 52751.842 23/01/12,05:01:27,03,07,1, 12.0,1,1, -2.537, 10479.393, 321.352, 52751.943 23/01/12,05:01:27,04,07,1, 12.0,1,1, -2.537, 10479.380, 321.344, 52751.922 23/01/12,05:01:27,05,07,1, 12.0,1,1, -2.537, 10479.364, 321.330, 52751.996 23/01/12,05:01:27,06,07,1, 12.0,1,1, -2.537, 10479.358, 321.355, 52751.864 23/01/12,05:01:27,07,07,1, 12.0,1,1, -2.537, 10479.398, 321.325, 52751.861 23/01/12,05:01:27,08,07,1, 12.0,1,1, -2.537, 10479.383, 321.321, 52751.890 23/01/12,05:01:27,09,07,1, 12.0,1,1, -2.537, 10479.392, 321.342, 52751.886 23/01/12,05:01:27,10,07,1, 12.0,1,1, -2.537, 10479.407, 321.343, 52751.877 23/01/12,05:01:27,11,07,1, 12.0,1,1, -2.537, 10479.377, 321.319, 52751.843 23/01/12,05:01:27,12,07,1, 12.0,1,1, -2.537, 10479.407, 321.286, 52751.839 23/01/12,05:01:27,13,07,1, 12.0,1,1, -2.537, 10479.369, 321.275, 52751.826 23/01/12,05:01:27,14,07,1, 12.0,1,1, -2.537, 10479.378, 321.326, 52751.836 23/01/12,05:01:27,15,07,1, 12.0,1,1, -2.537, 10479.405, 321.339, 52751.765 23/01/12,05:01:27,16,07,1, 12.0,1,1, -2.537, 10479.331, 321.259, 52751.800 23/01/12,05:01:27,17,07,1, 12.0,1,1, -2.537, 10479.370, 321.282, 52751.841 23/01/12,05:01:27,18,07,1, 12.0,1,1, -2.537, 10479.373, 321.262, 52751.806 23/01/12,05:01:27,19,07,1, 12.0,1,1, -2.537, 10479.386, 321.296, 52751.839 23/01/12,05:01:28,00,07,1, 11.9,1,1, -2.535, 10479.379, 321.296, 52751.839 23/01/12,05:01:28,01,07,1, 11.9,1,1, -2.535, 10479.369, 321.279, 52751.784 23/01/12,05:01:28,02,07,1, 11.9,1,1, -2.535, 10479.359, 321.253, 52751.780 23/01/12,05:01:28,03,07,1, 11.9,1,1, -2.535, 10479.358, 321.265, 52751.747 23/01/12,05:01:28,04,07,1, 11.9,1,1, -2.535, 10479.406, 321.317, 52751.823 23/01/12,05:01:28,05,07,1, 11.9,1,1, -2.535, 10479.360, 321.339, 52751.829 23/01/12,05:01:28,06,07,1, 11.9,1,1, -2.535, 10479.370, 321.300, 52752.029 23/01/12,05:01:28,07,07,1, 11.9,1,1, -2.535, 10479.371, 321.264, 52751.585 23/01/12,05:01:28,08,07,1, 11.9,1,1, -2.535, 10479.339, 321.293, 52751.808 23/01/12,05:01:28,09,07,1, 11.9,1,1, -2.535, 10479.407, 321.270, 52751.764 23/01/12,05:01:28,10,07,1, 11.9,1,1, -2.535, 10479.400, 321.351, 52751.832 23/01/12,05:01:28,11,07,1, 11.9,1,1, -2.535, 10479.362, 321.277, 52751.764 23/01/12,05:01:28,12,07,1, 11.9,1,1, -2.535, 10479.387, 321.315, 52751.653 23/01/12,05:01:28,13,07,1, 11.9,1,1, -2.535, 10479.375, 321.323, 52751.865 23/01/12,05:01:28,14,07,1, 11.9,1,1, -2.535, 10479.368, 321.333, 52751.842 23/01/12,05:01:28,15,07,1, 11.9,1,1, -2.535, 10479.387, 321.315, 52751.811 23/01/12,05:01:28,16,07,1, 11.9,1,1, -2.535, 10479.373, 321.327, 52751.797 23/01/12,05:01:28,17,07,1, 11.9,1,1, -2.535, 10479.386, 321.338, 52751.798 23/01/12,05:01:28,18,07,1, 11.9,1,1, -2.535, 10479.390, 321.403, 52751.844 23/01/12,05:01:28,19,07,1, 11.9,1,1, -2.535, 10479.410, 321.358, 52751.814 23/01/12,05:01:29,00,08,1, 11.9,1,1, -2.537, 10479.404, 321.358, 52751.814 23/01/12,05:01:29,01,08,1, 11.9,1,1, -2.537, 10479.433, 321.404, 52751.906 23/01/12,05:01:29,02,08,1, 11.9,1,1, -2.537, 10479.406, 321.386, 52751.742 23/01/12,05:01:29,03,08,1, 11.9,1,1, -2.537, 10479.429, 321.441, 52751.836 23/01/12,05:01:29,04,08,1, 11.9,1,1, -2.537, 10479.395, 321.446, 52751.827 23/01/12,05:01:29,05,08,1, 11.9,1,1, -2.537, 10479.410, 321.418, 52751.847 23/01/12,05:01:29,06,08,1, 11.9,1,1, -2.537, 10479.443, 321.437, 52751.867 23/01/12,05:01:29,07,08,1, 11.9,1,1, -2.537, 10479.410, 321.488, 52751.879 23/01/12,05:01:29,08,08,1, 11.9,1,1, -2.537, 10479.441, 321.502, 52751.890 23/01/12,05:01:29,09,08,1, 11.9,1,1, -2.537, 10479.390, 321.467, 52751.822 23/01/12,05:01:29,10,08,1, 11.9,1,1, -2.537, 10479.411, 321.438, 52751.855 23/01/12,05:01:29,11,08,1, 11.9,1,1, -2.537, 10479.433, 321.513, 52751.908 23/01/12,05:01:29,12,08,1, 11.9,1,1, -2.537, 10479.427, 321.488, 52751.856 23/01/12,05:01:29,13,08,1, 11.9,1,1, -2.537, 10479.404, 321.547, 52751.906 23/01/12,05:01:29,14,08,1, 11.9,1,1, -2.537, 10479.460, 321.534, 52751.935 23/01/12,05:01:29,15,08,1, 11.9,1,1, -2.537, 10479.428, 321.514, 52751.864 23/01/12,05:01:29,16,08,1, 11.9,1,1, -2.537, 10479.424, 321.538, 52751.881 23/01/12,05:01:29,17,08,1, 11.9,1,1, -2.537, 10479.435, 321.546, 52751.871 23/01/12,05:01:29,18,08,1, 11.9,1,1, -2.537, 10479.459, 321.555, 52751.902 23/01/12,05:01:29,19,08,1, 11.9,1,1, -2.537, 10479.447, 321.551, 52751.897 23/01/12,05:01:30,00,07,1, 11.9,1,1, -2.532, 10479.445, 321.551, 52751.897 23/01/12,05:01:30,01,07,1, 11.9,1,1, -2.532, 10479.460, 321.604, 52751.927 23/01/12,05:01:30,02,07,1, 11.9,1,1, -2.532, 10479.460, 321.589, 52751.919 23/01/12,05:01:30,03,07,1, 11.9,1,1, -2.532, 10479.428, 321.537, 52751.842 23/01/12,05:01:30,04,07,1, 11.9,1,1, -2.532, 10479.460, 321.541, 52751.899 23/01/12,05:01:30,05,07,1, 11.9,1,1, -2.532, 10479.434, 321.548, 52751.881 23/01/12,05:01:30,06,07,1, 11.9,1,1, -2.532, 10479.474, 321.541, 52751.844 23/01/12,05:01:30,07,07,1, 11.9,1,1, -2.532, 10479.460, 321.548, 52751.848 23/01/12,05:01:30,08,07,1, 11.9,1,1, -2.532, 10479.443, 321.495, 52751.860 23/01/12,05:01:30,09,07,1, 11.9,1,1, -2.532, 10479.504, 321.523, 52751.694 23/01/12,05:01:30,10,07,1, 11.9,1,1, -2.532, 10479.493, 321.534, 52751.830 23/01/12,05:01:30,11,07,1, 11.9,1,1, -2.532, 10479.467, 321.544, 52751.843 23/01/12,05:01:30,12,07,1, 11.9,1,1, -2.532, 10479.497, 321.559, 52751.886 23/01/12,05:01:30,13,07,1, 11.9,1,1, -2.532, 10479.462, 321.561, 52751.809 23/01/12,05:01:30,14,07,1, 11.9,1,1, -2.532, 10479.450, 321.527, 52751.846 23/01/12,05:01:30,15,07,1, 11.9,1,1, -2.532, 10479.466, 321.501, 52751.809 23/01/12,05:01:30,16,07,1, 11.9,1,1, -2.532, 10479.475, 321.526, 52751.839 23/01/12,05:01:30,17,07,1, 11.9,1,1, -2.532, 10479.447, 321.525, 52751.830 23/01/12,05:01:30,18,07,1, 11.9,1,1, -2.532, 10479.487, 321.562, 52751.859 23/01/12,05:01:30,19,07,1, 11.9,1,1, -2.532, 10479.453, 321.504, 52751.806 23/01/12,05:01:31,00,07,1, 11.9,1,1, -2.536, 10479.445, 321.504, 52751.806 23/01/12,05:01:31,01,07,1, 11.9,1,1, -2.536, 10479.460, 321.541, 52751.832 23/01/12,05:01:31,02,07,1, 11.9,1,1, -2.536, 10479.461, 321.520, 52751.793 23/01/12,05:01:31,03,07,1, 11.9,1,1, -2.536, 10479.486, 321.544, 52751.795 23/01/12,05:01:31,04,07,1, 11.9,1,1, -2.536, 10479.448, 321.538, 52751.936 23/01/12,05:01:31,05,07,1, 11.9,1,1, -2.536, 10479.466, 321.511, 52751.782 23/01/12,05:01:31,06,07,1, 11.9,1,1, -2.536, 10479.456, 321.477, 52751.764 23/01/12,05:01:31,07,07,1, 11.9,1,1, -2.536, 10479.458, 321.528, 52751.803 23/01/12,05:01:31,08,07,1, 11.9,1,1, -2.536, 10479.492, 321.572, 52751.816 23/01/12,05:01:31,09,07,1, 11.9,1,1, -2.536, 10479.471, 321.513, 52751.768 23/01/12,05:01:31,10,07,1, 11.9,1,1, -2.536, 10479.467, 321.512, 52751.777 23/01/12,05:01:31,11,07,1, 11.9,1,1, -2.536, 10479.469, 321.517, 52751.753 23/01/12,05:01:31,12,07,1, 11.9,1,1, -2.536, 10479.468, 321.542, 52751.795 23/01/12,05:01:31,13,07,1, 11.9,1,1, -2.536, 10479.496, 321.596, 52751.832 23/01/12,05:01:31,14,07,1, 11.9,1,1, -2.536, 10479.480, 321.571, 52751.810 23/01/12,05:01:31,15,07,1, 11.9,1,1, -2.536, 10479.449, 321.557, 52751.698 23/01/12,05:01:31,16,07,1, 11.9,1,1, -2.536, 10479.479, 321.607, 52751.886 23/01/12,05:01:31,17,07,1, 11.9,1,1, -2.536, 10479.476, 321.567, 52751.794 23/01/12,05:01:31,18,07,1, 11.9,1,1, -2.536, 10479.471, 321.628, 52751.863 23/01/12,05:01:31,19,07,1, 11.9,1,1, -2.536, 10479.464, 321.640, 52751.848 23/01/12,05:01:32,00,07,1, 11.8,1,1, -2.538, 10479.462, 321.640, 52751.848 23/01/12,05:01:32,01,07,1, 11.8,1,1, -2.538, 10479.481, 321.611, 52751.822 23/01/12,05:01:32,02,07,1, 11.8,1,1, -2.538, 10479.493, 321.608, 52751.802 23/01/12,05:01:32,03,07,1, 11.8,1,1, -2.538, 10479.502, 321.674, 52751.840 23/01/12,05:01:32,04,07,1, 11.8,1,1, -2.538, 10479.522, 321.713, 52751.878 23/01/12,05:01:32,05,07,1, 11.8,1,1, -2.538, 10479.513, 321.695, 52751.855 23/01/12,05:01:32,06,07,1, 11.8,1,1, -2.538, 10479.536, 321.676, 52751.861 23/01/12,05:01:32,07,07,1, 11.8,1,1, -2.538, 10479.531, 321.714, 52751.861 23/01/12,05:01:32,08,07,1, 11.8,1,1, -2.538, 10479.531, 321.733, 52751.874 23/01/12,05:01:32,09,07,1, 11.8,1,1, -2.538, 10479.548, 321.717, 52751.847 23/01/12,05:01:32,10,07,1, 11.8,1,1, -2.538, 10479.510, 321.692, 52751.858 23/01/12,05:01:32,11,07,1, 11.8,1,1, -2.538, 10479.516, 321.707, 52751.844 23/01/12,05:01:32,12,07,1, 11.8,1,1, -2.538, 10479.493, 321.700, 52751.795 23/01/12,05:01:32,13,07,1, 11.8,1,1, -2.538, 10479.546, 321.725, 52751.826 23/01/12,05:01:32,14,07,1, 11.8,1,1, -2.538, 10479.534, 321.733, 52751.848 23/01/12,05:01:32,15,07,1, 11.8,1,1, -2.538, 10479.555, 321.755, 52751.839 23/01/12,05:01:32,16,07,1, 11.8,1,1, -2.538, 10479.568, 321.777, 52751.865 23/01/12,05:01:32,17,07,1, 11.8,1,1, -2.538, 10479.585, 321.820, 52751.918 23/01/12,05:01:32,18,07,1, 11.8,1,1, -2.538, 10479.566, 321.792, 52751.867 23/01/12,05:01:32,19,07,1, 11.8,1,1, -2.538, 10479.585, 321.829, 52751.904 23/01/12,05:01:33,00,07,1, 11.9,1,1, -2.538, 10479.579, 321.829, 52751.904 23/01/12,05:01:33,01,07,1, 11.9,1,1, -2.538, 10479.574, 321.816, 52751.878 23/01/12,05:01:33,02,07,1, 11.9,1,1, -2.538, 10479.588, 321.800, 52751.968 23/01/12,05:01:33,03,07,1, 11.9,1,1, -2.538, 10479.566, 321.764, 52751.874 23/01/12,05:01:33,04,07,1, 11.9,1,1, -2.538, 10479.596, 321.775, 52751.899 23/01/12,05:01:33,05,07,1, 11.9,1,1, -2.538, 10479.596, 321.772, 52751.912 23/01/12,05:01:33,06,07,1, 11.9,1,1, -2.538, 10479.570, 321.719, 52751.870 23/01/12,05:01:33,07,07,1, 11.9,1,1, -2.538, 10479.569, 321.741, 52751.825 23/01/12,05:01:33,08,07,1, 11.9,1,1, -2.538, 10479.599, 321.778, 52751.855 23/01/12,05:01:33,09,07,1, 11.9,1,1, -2.538, 10479.596, 321.746, 52751.856 23/01/12,05:01:33,10,07,1, 11.9,1,1, -2.538, 10479.580, 321.774, 52751.887 23/01/12,05:01:33,11,07,1, 11.9,1,1, -2.538, 10479.580, 321.771, 52751.829 23/01/12,05:01:33,12,07,1, 11.9,1,1, -2.538, 10479.585, 321.757, 52751.851 23/01/12,05:01:33,13,07,1, 11.9,1,1, -2.538, 10479.594, 321.721, 52751.831 23/01/12,05:01:33,14,07,1, 11.9,1,1, -2.538, 10479.586, 321.716, 52751.841 23/01/12,05:01:33,15,07,1, 11.9,1,1, -2.538, 10479.574, 321.697, 52751.829 23/01/12,05:01:33,16,07,1, 11.9,1,1, -2.538, 10479.571, 321.727, 52751.821 23/01/12,05:01:33,17,07,1, 11.9,1,1, -2.538, 10479.583, 321.729, 52751.806 23/01/12,05:01:33,18,07,1, 11.9,1,1, -2.538, 10479.610, 321.737, 52751.813 23/01/12,05:01:33,19,07,1, 11.9,1,1, -2.538, 10479.597, 321.723, 52751.828 23/01/12,05:01:34,00,09,1, 11.8,1,1, -2.537, 10479.596, 321.723, 52751.828 23/01/12,05:01:34,01,09,1, 11.8,1,1, -2.537, 10479.591, 321.705, 52751.782 23/01/12,05:01:34,02,09,1, 11.8,1,1, -2.537, 10479.573, 321.704, 52751.779 23/01/12,05:01:34,03,09,1, 11.8,1,1, -2.537, 10479.598, 321.748, 52751.781 23/01/12,05:01:34,04,09,1, 11.8,1,1, -2.537, 10479.586, 321.715, 52751.759 23/01/12,05:01:34,05,09,1, 11.8,1,1, -2.537, 10479.629, 321.739, 52751.817 23/01/12,05:01:34,06,09,1, 11.8,1,1, -2.537, 10479.603, 321.739, 52751.753 23/01/12,05:01:34,07,09,1, 11.8,1,1, -2.537, 10479.618, 321.732, 52751.765 23/01/12,05:01:34,08,09,1, 11.8,1,1, -2.537, 10479.612, 321.779, 52751.815 23/01/12,05:01:34,09,09,1, 11.8,1,1, -2.537, 10479.626, 321.736, 52751.788 23/01/12,05:01:34,10,09,1, 11.8,1,1, -2.537, 10479.620, 321.769, 52751.770 23/01/12,05:01:34,11,09,1, 11.8,1,1, -2.537, 10479.631, 321.780, 52751.836 23/01/12,05:01:34,12,09,1, 11.8,1,1, -2.537, 10479.650, 321.757, 52751.813 23/01/12,05:01:34,13,09,1, 11.8,1,1, -2.537, 10479.632, 321.718, 52751.741 23/01/12,05:01:34,14,09,1, 11.8,1,1, -2.537, 10479.633, 321.738, 52751.824 23/01/12,05:01:34,15,09,1, 11.8,1,1, -2.537, 10479.636, 321.742, 52751.742 23/01/12,05:01:34,16,09,1, 11.8,1,1, -2.537, 10479.673, 321.775, 52751.807 23/01/12,05:01:34,17,09,1, 11.8,1,1, -2.537, 10479.665, 321.830, 52751.859 23/01/12,05:01:34,18,09,1, 11.8,1,1, -2.537, 10479.665, 321.848, 52751.853 23/01/12,05:01:34,19,09,1, 11.8,1,1, -2.537, 10479.660, 321.812, 52751.844 23/01/12,05:01:35,00,09,1, 11.9,1,1, -2.535, 10479.654, 321.812, 52751.844 23/01/12,05:01:35,01,09,1, 11.9,1,1, -2.535, 10479.644, 321.801, 52751.818 23/01/12,05:01:35,02,09,1, 11.9,1,1, -2.535, 10479.659, 321.806, 52751.831 23/01/12,05:01:35,03,09,1, 11.9,1,1, -2.535, 10479.674, 321.826, 52751.823 23/01/12,05:01:35,04,09,1, 11.9,1,1, -2.535, 10479.701, 321.882, 52751.873 23/01/12,05:01:35,05,09,1, 11.9,1,1, -2.535, 10479.675, 321.886, 52751.850 23/01/12,05:01:35,06,09,1, 11.9,1,1, -2.535, 10479.694, 321.875, 52751.876 23/01/12,05:01:35,07,09,1, 11.9,1,1, -2.535, 10479.722, 321.922, 52751.884 23/01/12,05:01:35,08,09,1, 11.9,1,1, -2.535, 10479.719, 321.944, 52751.886 23/01/12,05:01:35,09,09,1, 11.9,1,1, -2.535, 10479.710, 321.932, 52751.883 23/01/12,05:01:35,10,09,1, 11.9,1,1, -2.535, 10479.715, 321.947, 52751.869 23/01/12,05:01:35,11,09,1, 11.9,1,1, -2.535, 10479.715, 321.938, 52751.894 23/01/12,05:01:35,12,09,1, 11.9,1,1, -2.535, 10479.749, 321.987, 52751.915 23/01/12,05:01:35,13,09,1, 11.9,1,1, -2.535, 10479.714, 321.933, 52751.838 23/01/12,05:01:35,14,09,1, 11.9,1,1, -2.535, 10479.725, 321.933, 52751.843 23/01/12,05:01:35,15,09,1, 11.9,1,1, -2.535, 10479.772, 321.949, 52751.880 23/01/12,05:01:35,16,09,1, 11.9,1,1, -2.535, 10479.755, 321.933, 52751.877 23/01/12,05:01:35,17,09,1, 11.9,1,1, -2.535, 10479.765, 321.971, 52751.909 23/01/12,05:01:35,18,09,1, 11.9,1,1, -2.535, 10479.749, 321.959, 52751.886 23/01/12,05:01:35,19,09,1, 11.9,1,1, -2.535, 10479.785, 321.963, 52751.901 23/01/12,05:01:36,00,09,1, 11.8,1,1, -2.537, 10479.779, 321.963, 52751.901 23/01/12,05:01:36,01,09,1, 11.8,1,1, -2.537, 10479.762, 321.978, 52751.904 23/01/12,05:01:36,02,09,1, 11.8,1,1, -2.537, 10479.771, 321.947, 52751.895 23/01/12,05:01:36,03,09,1, 11.8,1,1, -2.537, 10479.771, 321.999, 52751.912 23/01/12,05:01:36,04,09,1, 11.8,1,1, -2.537, 10479.784, 321.977, 52751.908 23/01/12,05:01:36,05,09,1, 11.8,1,1, -2.537, 10479.798, 322.037, 52751.914 23/01/12,05:01:36,06,09,1, 11.8,1,1, -2.537, 10479.797, 322.025, 52751.882 23/01/12,05:01:36,07,09,1, 11.8,1,1, -2.537, 10479.798, 321.998, 52751.896 23/01/12,05:01:36,08,09,1, 11.8,1,1, -2.537, 10479.791, 321.949, 52751.873 23/01/12,05:01:36,09,09,1, 11.8,1,1, -2.537, 10479.798, 321.956, 52751.893 23/01/12,05:01:36,10,09,1, 11.8,1,1, -2.537, 10479.764, 321.985, 52751.867 23/01/12,05:01:36,11,09,1, 11.8,1,1, -2.537, 10479.769, 321.913, 52751.837 23/01/12,05:01:36,12,09,1, 11.8,1,1, -2.537, 10479.807, 321.973, 52751.890 23/01/12,05:01:36,13,09,1, 11.8,1,1, -2.537, 10479.827, 321.988, 52751.893 23/01/12,05:01:36,14,09,1, 11.8,1,1, -2.537, 10479.773, 321.935, 52751.871 23/01/12,05:01:36,15,09,1, 11.8,1,1, -2.537, 10479.789, 321.913, 52751.792 23/01/12,05:01:36,16,09,1, 11.8,1,1, -2.537, 10479.833, 321.960, 52751.864 23/01/12,05:01:36,17,09,1, 11.8,1,1, -2.537, 10479.790, 321.901, 52751.832 23/01/12,05:01:36,18,09,1, 11.8,1,1, -2.537, 10479.794, 321.906, 52751.838 23/01/12,05:01:36,19,09,1, 11.8,1,1, -2.537, 10479.816, 321.905, 52751.819 23/01/12,05:01:37,00,09,1, 11.9,1,1, -2.536, 10479.813, 321.905, 52751.819 23/01/12,05:01:37,01,09,1, 11.9,1,1, -2.536, 10479.817, 321.883, 52751.819 23/01/12,05:01:37,02,09,1, 11.9,1,1, -2.536, 10479.812, 321.893, 52751.786 23/01/12,05:01:37,03,09,1, 11.9,1,1, -2.536, 10479.812, 321.930, 52751.785 23/01/12,05:01:37,04,09,1, 11.9,1,1, -2.536, 10479.815, 321.861, 52751.797 23/01/12,05:01:37,05,09,1, 11.9,1,1, -2.536, 10479.852, 321.928, 52751.845 23/01/12,05:01:37,06,09,1, 11.9,1,1, -2.536, 10479.852, 321.944, 52751.832 23/01/12,05:01:37,07,09,1, 11.9,1,1, -2.536, 10479.841, 321.941, 52751.786 23/01/12,05:01:37,08,09,1, 11.9,1,1, -2.536, 10479.846, 321.917, 52751.831 23/01/12,05:01:37,09,09,1, 11.9,1,1, -2.536, 10479.820, 321.899, 52751.766 23/01/12,05:01:37,10,09,1, 11.9,1,1, -2.536, 10479.834, 321.902, 52751.801 23/01/12,05:01:37,11,09,1, 11.9,1,1, -2.536, 10479.869, 321.914, 52751.813 23/01/12,05:01:37,12,09,1, 11.9,1,1, -2.536, 10479.868, 321.879, 52751.755 23/01/12,05:01:37,13,09,1, 11.9,1,1, -2.536, 10479.884, 321.910, 52751.793 23/01/12,05:01:37,14,09,1, 11.9,1,1, -2.536, 10479.865, 321.896, 52751.771 23/01/12,05:01:37,15,09,1, 11.9,1,1, -2.536, 10479.900, 321.945, 52751.793 23/01/12,05:01:37,16,09,1, 11.9,1,1, -2.536, 10479.858, 321.909, 52751.756 23/01/12,05:01:37,17,09,1, 11.9,1,1, -2.536, 10479.903, 321.955, 52751.799 23/01/12,05:01:37,18,09,1, 11.9,1,1, -2.536, 10479.879, 321.976, 52751.817 23/01/12,05:01:37,19,09,1, 11.9,1,1, -2.536, 10479.900, 321.953, 52751.793 23/01/12,05:01:38,00,09,1, 11.9,1,1, -2.537, 10479.896, 321.953, 52751.793 23/01/12,05:01:38,01,09,1, 11.9,1,1, -2.537, 10479.898, 321.919, 52751.764 23/01/12,05:01:38,02,09,1, 11.9,1,1, -2.537, 10479.900, 321.924, 52751.734 23/01/12,05:01:38,03,09,1, 11.9,1,1, -2.537, 10479.909, 321.930, 52751.712 23/01/12,05:01:38,04,09,1, 11.9,1,1, -2.537, 10479.889, 321.977, 52751.992 23/01/12,05:01:38,05,09,1, 11.9,1,1, -2.537, 10479.903, 321.980, 52751.861 23/01/12,05:01:38,06,09,1, 11.9,1,1, -2.537, 10479.931, 321.919, 52751.764 23/01/12,05:01:38,07,09,1, 11.9,1,1, -2.537, 10479.914, 321.922, 52751.764 23/01/12,05:01:38,08,09,1, 11.9,1,1, -2.537, 10479.935, 321.983, 52751.795 23/01/12,05:01:38,09,09,1, 11.9,1,1, -2.537, 10479.939, 321.945, 52751.726 23/01/12,05:01:38,10,09,1, 11.9,1,1, -2.537, 10479.946, 322.015, 52751.809 23/01/12,05:01:38,11,09,1, 11.9,1,1, -2.537, 10479.917, 321.958, 52751.763 23/01/12,05:01:38,12,09,1, 11.9,1,1, -2.537, 10479.966, 322.011, 52751.934 23/01/12,05:01:38,13,09,1, 11.9,1,1, -2.537, 10479.967, 321.999, 52751.832 23/01/12,05:01:38,14,09,1, 11.9,1,1, -2.537, 10479.942, 321.984, 52751.787 23/01/12,05:01:38,15,09,1, 11.9,1,1, -2.537, 10479.963, 322.001, 52751.782 23/01/12,05:01:38,16,09,1, 11.9,1,1, -2.537, 10480.010, 322.025, 52751.821 23/01/12,05:01:38,17,09,1, 11.9,1,1, -2.537, 10479.981, 322.023, 52751.807 23/01/12,05:01:38,18,09,1, 11.9,1,1, -2.537, 10480.008, 322.050, 52751.843 23/01/12,05:01:38,19,09,1, 11.9,1,1, -2.537, 10480.010, 322.021, 52751.813 23/01/12,05:01:39,00,08,1, 11.9,1,1, -2.536, 10480.005, 322.021, 52751.813 23/01/12,05:01:39,01,08,1, 11.9,1,1, -2.536, 10480.032, 322.021, 52751.812 23/01/12,05:01:39,02,08,1, 11.9,1,1, -2.536, 10480.001, 322.010, 52751.796 23/01/12,05:01:39,03,08,1, 11.9,1,1, -2.536, 10480.028, 322.074, 52751.858 23/01/12,05:01:39,04,08,1, 11.9,1,1, -2.536, 10480.059, 322.059, 52751.860 23/01/12,05:01:39,05,08,1, 11.9,1,1, -2.536, 10480.060, 322.094, 52751.812 23/01/12,05:01:39,06,08,1, 11.9,1,1, -2.536, 10480.064, 322.106, 52751.873 23/01/12,05:01:39,07,08,1, 11.9,1,1, -2.536, 10480.068, 322.108, 52751.868 23/01/12,05:01:39,08,08,1, 11.9,1,1, -2.536, 10480.067, 322.097, 52751.873 23/01/12,05:01:39,09,08,1, 11.9,1,1, -2.536, 10480.039, 322.063, 52751.816 23/01/12,05:01:39,10,08,1, 11.9,1,1, -2.536, 10480.072, 322.084, 52751.840 23/01/12,05:01:39,11,08,1, 11.9,1,1, -2.536, 10480.079, 322.117, 52751.882 23/01/12,05:01:39,12,08,1, 11.9,1,1, -2.536, 10480.103, 322.142, 52751.904 23/01/12,05:01:39,13,08,1, 11.9,1,1, -2.536, 10480.094, 322.125, 52751.863 23/01/12,05:01:39,14,08,1, 11.9,1,1, -2.536, 10480.100, 322.132, 52751.863 23/01/12,05:01:39,15,08,1, 11.9,1,1, -2.536, 10480.092, 322.104, 52751.821 23/01/12,05:01:39,16,08,1, 11.9,1,1, -2.536, 10480.121, 322.113, 52751.877 23/01/12,05:01:39,17,08,1, 11.9,1,1, -2.536, 10480.131, 322.144, 52751.927 23/01/12,05:01:39,18,08,1, 11.9,1,1, -2.536, 10480.105, 322.097, 52751.857 23/01/12,05:01:39,19,08,1, 11.9,1,1, -2.536, 10480.118, 322.131, 52751.869 23/01/12,05:01:40,00,09,1, 11.9,1,1, -2.536, 10480.113, 322.131, 52751.869 23/01/12,05:01:40,01,09,1, 11.9,1,1, -2.536, 10480.148, 322.113, 52751.752 23/01/12,05:01:40,02,09,1, 11.9,1,1, -2.536, 10480.096, 322.111, 52751.891 23/01/12,05:01:40,03,09,1, 11.9,1,1, -2.536, 10480.115, 322.055, 52751.849 23/01/12,05:01:40,04,09,1, 11.9,1,1, -2.536, 10480.141, 322.118, 52751.896 23/01/12,05:01:40,05,09,1, 11.9,1,1, -2.536, 10480.135, 322.091, 52751.893 23/01/12,05:01:40,06,09,1, 11.9,1,1, -2.536, 10480.159, 322.095, 52751.844 23/01/12,05:01:40,07,09,1, 11.9,1,1, -2.536, 10480.142, 322.085, 52751.963 23/01/12,05:01:40,08,09,1, 11.9,1,1, -2.536, 10480.126, 322.087, 52751.840 23/01/12,05:01:40,09,09,1, 11.9,1,1, -2.536, 10480.139, 322.046, 52751.914 23/01/12,05:01:40,10,09,1, 11.9,1,1, -2.536, 10480.143, 322.040, 52751.846 23/01/12,05:01:40,11,09,1, 11.9,1,1, -2.536, 10480.133, 322.060, 52751.852 23/01/12,05:01:40,12,09,1, 11.9,1,1, -2.536, 10480.148, 322.032, 52751.821 23/01/12,05:01:40,13,09,1, 11.9,1,1, -2.536, 10480.158, 322.026, 52751.817 23/01/12,05:01:40,14,09,1, 11.9,1,1, -2.536, 10480.177, 322.054, 52751.848 23/01/12,05:01:40,15,09,1, 11.9,1,1, -2.536, 10480.166, 322.068, 52751.817 23/01/12,05:01:40,16,09,1, 11.9,1,1, -2.536, 10480.177, 322.021, 52751.820 23/01/12,05:01:40,17,09,1, 11.9,1,1, -2.536, 10480.185, 322.059, 52751.833 23/01/12,05:01:40,18,09,1, 11.9,1,1, -2.536, 10480.190, 322.060, 52751.809 23/01/12,05:01:40,19,09,1, 11.9,1,1, -2.536, 10480.190, 322.022, 52751.787 23/01/12,05:01:41,00,08,1, 11.9,1,1, -2.537, 10480.188, 322.022, 52751.787 23/01/12,05:01:41,01,08,1, 11.9,1,1, -2.537, 10480.211, 322.035, 52751.802 23/01/12,05:01:41,02,08,1, 11.9,1,1, -2.537, 10480.206, 322.040, 52751.774 23/01/12,05:01:41,03,08,1, 11.9,1,1, -2.537, 10480.187, 322.005, 52751.779 23/01/12,05:01:41,04,08,1, 11.9,1,1, -2.537, 10480.199, 322.048, 52751.783 23/01/12,05:01:41,05,08,1, 11.9,1,1, -2.537, 10480.217, 322.059, 52751.808 23/01/12,05:01:41,06,08,1, 11.9,1,1, -2.537, 10480.211, 322.017, 52751.799 23/01/12,05:01:41,07,08,1, 11.9,1,1, -2.537, 10480.206, 321.986, 52751.690 23/01/12,05:01:41,08,08,1, 11.9,1,1, -2.537, 10480.225, 322.049, 52751.786 23/01/12,05:01:41,09,08,1, 11.9,1,1, -2.537, 10480.227, 322.011, 52751.731 23/01/12,05:01:41,10,08,1, 11.9,1,1, -2.537, 10480.239, 322.006, 52751.763 23/01/12,05:01:41,11,08,1, 11.9,1,1, -2.537, 10480.243, 322.039, 52751.765 23/01/12,05:01:41,12,08,1, 11.9,1,1, -2.537, 10480.241, 322.011, 52751.768 23/01/12,05:01:41,13,08,1, 11.9,1,1, -2.537, 10480.238, 321.981, 52751.849 23/01/12,05:01:41,14,08,1, 11.9,1,1, -2.537, 10480.253, 322.009, 52751.723 23/01/12,05:01:41,15,08,1, 11.9,1,1, -2.537, 10480.238, 322.022, 52751.869 23/01/12,05:01:41,16,08,1, 11.9,1,1, -2.537, 10480.252, 322.056, 52751.752 23/01/12,05:01:41,17,08,1, 11.9,1,1, -2.537, 10480.243, 321.967, 52751.754 23/01/12,05:01:41,18,08,1, 11.9,1,1, -2.537, 10480.279, 322.031, 52751.774 23/01/12,05:01:41,19,08,1, 11.9,1,1, -2.537, 10480.268, 322.009, 52751.740 23/01/12,05:01:42,00,08,1, 11.9,1,1, -2.534, 10480.263, 322.009, 52751.740 23/01/12,05:01:42,01,08,1, 11.9,1,1, -2.534, 10480.283, 322.018, 52751.768 23/01/12,05:01:42,02,08,1, 11.9,1,1, -2.534, 10480.248, 322.018, 52751.756 23/01/12,05:01:42,03,08,1, 11.9,1,1, -2.534, 10480.275, 322.028, 52751.799 23/01/12,05:01:42,04,08,1, 11.9,1,1, -2.534, 10480.245, 322.045, 52751.918 23/01/12,05:01:42,05,08,1, 11.9,1,1, -2.534, 10480.272, 322.039, 52751.800 23/01/12,05:01:42,06,08,1, 11.9,1,1, -2.534, 10480.259, 321.982, 52751.759 23/01/12,05:01:42,07,08,1, 11.9,1,1, -2.534, 10480.298, 322.053, 52751.807 23/01/12,05:01:42,08,08,1, 11.9,1,1, -2.534, 10480.296, 322.039, 52751.789 23/01/12,05:01:42,09,08,1, 11.9,1,1, -2.534, 10480.300, 322.053, 52751.763 23/01/12,05:01:42,10,08,1, 11.9,1,1, -2.534, 10480.300, 322.040, 52751.787 23/01/12,05:01:42,11,08,1, 11.9,1,1, -2.534, 10480.306, 322.052, 52751.787 23/01/12,05:01:42,12,08,1, 11.9,1,1, -2.534, 10480.325, 322.017, 52751.775 23/01/12,05:01:42,13,08,1, 11.9,1,1, -2.534, 10480.339, 322.001, 52751.847 23/01/12,05:01:42,14,08,1, 11.9,1,1, -2.534, 10480.308, 322.044, 52751.718 23/01/12,05:01:42,15,08,1, 11.9,1,1, -2.534, 10480.333, 322.063, 52751.784 23/01/12,05:01:42,16,08,1, 11.9,1,1, -2.534, 10480.321, 322.081, 52751.814 23/01/12,05:01:42,17,08,1, 11.9,1,1, -2.534, 10480.329, 322.095, 52751.814 23/01/12,05:01:42,18,08,1, 11.9,1,1, -2.534, 10480.324, 322.068, 52751.773 23/01/12,05:01:42,19,08,1, 11.9,1,1, -2.534, 10480.327, 322.048, 52751.798 23/01/12,05:01:43,00,08,1, 11.9,1,1, -2.537, 10480.322, 322.048, 52751.798 23/01/12,05:01:43,01,08,1, 11.9,1,1, -2.537, 10480.358, 322.086, 52751.813 23/01/12,05:01:43,02,08,1, 11.9,1,1, -2.537, 10480.352, 322.129, 52751.822 23/01/12,05:01:43,03,08,1, 11.9,1,1, -2.537, 10480.348, 322.092, 52751.824 23/01/12,05:01:43,04,08,1, 11.9,1,1, -2.537, 10480.378, 322.116, 52751.854 23/01/12,05:01:43,05,08,1, 11.9,1,1, -2.537, 10480.398, 322.141, 52751.864 23/01/12,05:01:43,06,08,1, 11.9,1,1, -2.537, 10480.361, 322.130, 52751.837 23/01/12,05:01:43,07,08,1, 11.9,1,1, -2.537, 10480.390, 322.118, 52751.836 23/01/12,05:01:43,08,08,1, 11.9,1,1, -2.537, 10480.398, 322.122, 52751.860 23/01/12,05:01:43,09,08,1, 11.9,1,1, -2.537, 10480.380, 322.140, 52751.813 23/01/12,05:01:43,10,08,1, 11.9,1,1, -2.537, 10480.410, 322.127, 52751.972 23/01/12,05:01:43,11,08,1, 11.9,1,1, -2.537, 10480.416, 322.154, 52751.850 23/01/12,05:01:43,12,08,1, 11.9,1,1, -2.537, 10480.403, 322.191, 52751.865 23/01/12,05:01:43,13,08,1, 11.9,1,1, -2.537, 10480.415, 322.148, 52751.863 23/01/12,05:01:43,14,08,1, 11.9,1,1, -2.537, 10480.423, 322.146, 52751.858 23/01/12,05:01:43,15,08,1, 11.9,1,1, -2.537, 10480.414, 322.136, 52751.857 23/01/12,05:01:43,16,08,1, 11.9,1,1, -2.537, 10480.470, 322.199, 52751.892 23/01/12,05:01:43,17,08,1, 11.9,1,1, -2.537, 10480.415, 322.106, 52751.797 23/01/12,05:01:43,18,08,1, 11.9,1,1, -2.537, 10480.427, 322.094, 52751.825 23/01/12,05:01:43,19,08,1, 11.9,1,1, -2.537, 10480.460, 322.185, 52751.897 23/01/12,05:01:44,00,08,1, 11.9,1,1, -2.532, 10480.455, 322.185, 52751.897 23/01/12,05:01:44,01,08,1, 11.9,1,1, -2.532, 10480.446, 322.147, 52751.899 23/01/12,05:01:44,02,08,1, 11.9,1,1, -2.532, 10480.440, 322.108, 52751.848 23/01/12,05:01:44,03,08,1, 11.9,1,1, -2.532, 10480.463, 322.114, 52751.845 23/01/12,05:01:44,04,08,1, 11.9,1,1, -2.532, 10480.480, 322.145, 52751.862 23/01/12,05:01:44,05,08,1, 11.9,1,1, -2.532, 10480.442, 322.099, 52751.835 23/01/12,05:01:44,06,08,1, 11.9,1,1, -2.532, 10480.449, 322.064, 52751.828 23/01/12,05:01:44,07,08,1, 11.9,1,1, -2.532, 10480.449, 322.092, 52751.830 23/01/12,05:01:44,08,08,1, 11.9,1,1, -2.532, 10480.462, 322.058, 52751.866 23/01/12,05:01:44,09,08,1, 11.9,1,1, -2.532, 10480.474, 322.063, 52751.870 23/01/12,05:01:44,10,08,1, 11.9,1,1, -2.532, 10480.459, 322.076, 52751.854 23/01/12,05:01:44,11,08,1, 11.9,1,1, -2.532, 10480.489, 322.060, 52751.822 23/01/12,05:01:44,12,08,1, 11.9,1,1, -2.532, 10480.461, 322.050, 52751.811 23/01/12,05:01:44,13,08,1, 11.9,1,1, -2.532, 10480.461, 322.074, 52751.816 23/01/12,05:01:44,14,08,1, 11.9,1,1, -2.532, 10480.469, 322.019, 52751.766 23/01/12,05:01:44,15,08,1, 11.9,1,1, -2.532, 10480.478, 322.031, 52751.805 23/01/12,05:01:44,16,08,1, 11.9,1,1, -2.532, 10480.485, 322.038, 52751.783 23/01/12,05:01:44,17,08,1, 11.9,1,1, -2.532, 10480.466, 322.021, 52751.785 23/01/12,05:01:44,18,08,1, 11.9,1,1, -2.532, 10480.450, 321.991, 52751.773 23/01/12,05:01:44,19,08,1, 11.9,1,1, -2.532, 10480.476, 322.009, 52751.807 23/01/12,05:01:45,00,08,1, 11.8,1,1, -2.536, 10480.472, 322.009, 52751.807 23/01/12,05:01:45,01,08,1, 11.8,1,1, -2.536, 10480.470, 322.021, 52751.739 23/01/12,05:01:45,02,08,1, 11.8,1,1, -2.536, 10480.484, 322.032, 52751.786 23/01/12,05:01:45,03,08,1, 11.8,1,1, -2.536, 10480.463, 321.987, 52751.743 23/01/12,05:01:45,04,08,1, 11.8,1,1, -2.536, 10480.500, 322.010, 52751.810 23/01/12,05:01:45,05,08,1, 11.8,1,1, -2.536, 10480.510, 322.034, 52751.784 23/01/12,05:01:45,06,08,1, 11.8,1,1, -2.536, 10480.481, 322.001, 52751.756 23/01/12,05:01:45,07,08,1, 11.8,1,1, -2.536, 10480.498, 321.990, 52751.754 23/01/12,05:01:45,08,08,1, 11.8,1,1, -2.536, 10480.497, 321.998, 52751.782 23/01/12,05:01:45,09,08,1, 11.8,1,1, -2.536, 10480.492, 322.035, 52751.792 23/01/12,05:01:45,10,08,1, 11.8,1,1, -2.536, 10480.477, 321.992, 52751.755 23/01/12,05:01:45,11,08,1, 11.8,1,1, -2.536, 10480.461, 321.980, 52751.726 23/01/12,05:01:45,12,08,1, 11.8,1,1, -2.536, 10480.478, 321.989, 52751.720 23/01/12,05:01:45,13,08,1, 11.8,1,1, -2.536, 10480.506, 322.034, 52751.818 23/01/12,05:01:45,14,08,1, 11.8,1,1, -2.536, 10480.493, 321.987, 52751.798 23/01/12,05:01:45,15,08,1, 11.8,1,1, -2.536, 10480.495, 321.945, 52751.743 23/01/12,05:01:45,16,08,1, 11.8,1,1, -2.536, 10480.514, 322.042, 52751.843 23/01/12,05:01:45,17,08,1, 11.8,1,1, -2.536, 10480.482, 321.975, 52751.745 23/01/12,05:01:45,18,08,1, 11.8,1,1, -2.536, 10480.530, 322.031, 52751.803 23/01/12,05:01:45,19,08,1, 11.8,1,1, -2.536, 10480.548, 322.031, 52751.721 23/01/12,05:01:46,00,08,1, 11.9,1,1, -2.534, 10480.547, 322.031, 52751.721 23/01/12,05:01:46,01,08,1, 11.9,1,1, -2.534, 10480.523, 322.022, 52751.755 23/01/12,05:01:46,02,08,1, 11.9,1,1, -2.534, 10480.541, 322.033, 52751.765 23/01/12,05:01:46,03,08,1, 11.9,1,1, -2.534, 10480.544, 322.036, 52751.813 23/01/12,05:01:46,04,08,1, 11.9,1,1, -2.534, 10480.526, 322.001, 52751.782 23/01/12,05:01:46,05,08,1, 11.9,1,1, -2.534, 10480.550, 322.019, 52751.830 23/01/12,05:01:46,06,08,1, 11.9,1,1, -2.534, 10480.525, 321.991, 52751.790 23/01/12,05:01:46,07,08,1, 11.9,1,1, -2.534, 10480.562, 322.043, 52751.793 23/01/12,05:01:46,08,08,1, 11.9,1,1, -2.534, 10480.542, 322.008, 52751.783 23/01/12,05:01:46,09,08,1, 11.9,1,1, -2.534, 10480.545, 322.026, 52751.781 23/01/12,05:01:46,10,08,1, 11.9,1,1, -2.534, 10480.594, 322.063, 52751.822 23/01/12,05:01:46,11,08,1, 11.9,1,1, -2.534, 10480.562, 322.031, 52751.783 23/01/12,05:01:46,12,08,1, 11.9,1,1, -2.534, 10480.577, 322.078, 52751.823 23/01/12,05:01:46,13,08,1, 11.9,1,1, -2.534, 10480.568, 322.039, 52751.776 23/01/12,05:01:46,14,08,1, 11.9,1,1, -2.534, 10480.571, 322.030, 52751.787 23/01/12,05:01:46,15,08,1, 11.9,1,1, -2.534, 10480.602, 322.078, 52751.859 23/01/12,05:01:46,16,08,1, 11.9,1,1, -2.534, 10480.596, 322.071, 52751.795 23/01/12,05:01:46,17,08,1, 11.9,1,1, -2.534, 10480.598, 322.055, 52751.828 23/01/12,05:01:46,18,08,1, 11.9,1,1, -2.534, 10480.581, 322.096, 52751.877 23/01/12,05:01:46,19,08,1, 11.9,1,1, -2.534, 10480.582, 322.068, 52751.827 23/01/12,05:01:47,00,08,1, 11.9,1,1, -2.539, 10480.580, 322.068, 52751.827 23/01/12,05:01:47,01,08,1, 11.9,1,1, -2.539, 10480.597, 322.090, 52751.858 23/01/12,05:01:47,02,08,1, 11.9,1,1, -2.539, 10480.601, 322.095, 52751.841 23/01/12,05:01:47,03,08,1, 11.9,1,1, -2.539, 10480.636, 322.105, 52751.866 23/01/12,05:01:47,04,08,1, 11.9,1,1, -2.539, 10480.597, 322.065, 52751.838 23/01/12,05:01:47,05,08,1, 11.9,1,1, -2.539, 10480.603, 322.081, 52751.845 23/01/12,05:01:47,06,08,1, 11.9,1,1, -2.539, 10480.614, 322.084, 52751.832 23/01/12,05:01:47,07,08,1, 11.9,1,1, -2.539, 10480.620, 322.092, 52751.871 23/01/12,05:01:47,08,08,1, 11.9,1,1, -2.539, 10480.627, 322.060, 52751.831 23/01/12,05:01:47,09,08,1, 11.9,1,1, -2.539, 10480.619, 322.055, 52751.878 23/01/12,05:01:47,10,08,1, 11.9,1,1, -2.539, 10480.620, 322.096, 52751.834 23/01/12,05:01:47,11,08,1, 11.9,1,1, -2.539, 10480.618, 322.067, 52751.846 23/01/12,05:01:47,12,08,1, 11.9,1,1, -2.539, 10480.608, 322.075, 52751.853 23/01/12,05:01:47,13,08,1, 11.9,1,1, -2.539, 10480.631, 322.126, 52751.907 23/01/12,05:01:47,14,08,1, 11.9,1,1, -2.539, 10480.633, 322.069, 52751.883 23/01/12,05:01:47,15,08,1, 11.9,1,1, -2.539, 10480.658, 322.067, 52751.907 23/01/12,05:01:47,16,08,1, 11.9,1,1, -2.539, 10480.658, 322.086, 52751.911 23/01/12,05:01:47,17,08,1, 11.9,1,1, -2.539, 10480.647, 322.034, 52751.855 23/01/12,05:01:47,18,08,1, 11.9,1,1, -2.539, 10480.635, 322.040, 52751.864 23/01/12,05:01:47,19,08,1, 11.9,1,1, -2.539, 10480.635, 322.070, 52751.897 23/01/12,05:01:48,00,08,1, 11.9,1,1, -2.533, 10480.630, 322.070, 52751.897 23/01/12,05:01:48,01,08,1, 11.9,1,1, -2.533, 10480.639, 322.049, 52751.890 23/01/12,05:01:48,02,08,1, 11.9,1,1, -2.533, 10480.647, 322.026, 52751.869 23/01/12,05:01:48,03,08,1, 11.9,1,1, -2.533, 10480.638, 322.040, 52751.858 23/01/12,05:01:48,04,08,1, 11.9,1,1, -2.533, 10480.645, 322.035, 52751.878 23/01/12,05:01:48,05,08,1, 11.9,1,1, -2.533, 10480.645, 322.013, 52751.866 23/01/12,05:01:48,06,08,1, 11.9,1,1, -2.533, 10480.647, 322.018, 52751.878 23/01/12,05:01:48,07,08,1, 11.9,1,1, -2.533, 10480.634, 322.020, 52751.893 23/01/12,05:01:48,08,08,1, 11.9,1,1, -2.533, 10480.643, 321.990, 52751.836 23/01/12,05:01:48,09,08,1, 11.9,1,1, -2.533, 10480.666, 322.025, 52751.869 23/01/12,05:01:48,10,08,1, 11.9,1,1, -2.533, 10480.644, 322.002, 52751.856 23/01/12,05:01:48,11,08,1, 11.9,1,1, -2.533, 10480.638, 321.960, 52751.851 23/01/12,05:01:48,12,08,1, 11.9,1,1, -2.533, 10480.652, 321.995, 52751.846 23/01/12,05:01:48,13,08,1, 11.9,1,1, -2.533, 10480.684, 321.972, 52751.859 23/01/12,05:01:48,14,08,1, 11.9,1,1, -2.533, 10480.662, 321.984, 52751.842 23/01/12,05:01:48,15,08,1, 11.9,1,1, -2.533, 10480.641, 321.976, 52751.843 23/01/12,05:01:48,16,08,1, 11.9,1,1, -2.533, 10480.658, 321.959, 52751.855 23/01/12,05:01:48,17,08,1, 11.9,1,1, -2.533, 10480.611, 321.958, 52751.855 23/01/12,05:01:48,18,08,1, 11.9,1,1, -2.533, 10480.637, 321.950, 52751.837 23/01/12,05:01:48,19,08,1, 11.9,1,1, -2.533, 10480.674, 321.949, 52751.842 23/01/12,05:01:49,00,09,1, 11.8,1,1, -2.534, 10480.672, 321.949, 52751.842 23/01/12,05:01:49,01,09,1, 11.8,1,1, -2.534, 10480.658, 321.897, 52751.809 23/01/12,05:01:49,02,09,1, 11.8,1,1, -2.534, 10480.635, 321.914, 52751.758 23/01/12,05:01:49,03,09,1, 11.8,1,1, -2.534, 10480.679, 321.931, 52751.714 23/01/12,05:01:49,04,09,1, 11.8,1,1, -2.534, 10480.648, 321.919, 52751.863 23/01/12,05:01:49,05,09,1, 11.8,1,1, -2.534, 10480.653, 321.945, 52751.828 23/01/12,05:01:49,06,09,1, 11.8,1,1, -2.534, 10480.642, 321.914, 52751.811 23/01/12,05:01:49,07,09,1, 11.8,1,1, -2.534, 10480.676, 321.923, 52751.834 23/01/12,05:01:49,08,09,1, 11.8,1,1, -2.534, 10480.684, 321.916, 52751.841 23/01/12,05:01:49,09,09,1, 11.8,1,1, -2.534, 10480.658, 321.917, 52751.795 23/01/12,05:01:49,10,09,1, 11.8,1,1, -2.534, 10480.668, 321.868, 52751.804 23/01/12,05:01:49,11,09,1, 11.8,1,1, -2.534, 10480.654, 321.880, 52751.811 23/01/12,05:01:49,12,09,1, 11.8,1,1, -2.534, 10480.664, 321.884, 52751.819 23/01/12,05:01:49,13,09,1, 11.8,1,1, -2.534, 10480.652, 321.879, 52751.780 23/01/12,05:01:49,14,09,1, 11.8,1,1, -2.534, 10480.647, 321.899, 52751.803 23/01/12,05:01:49,15,09,1, 11.8,1,1, -2.534, 10480.663, 321.872, 52751.818 23/01/12,05:01:49,16,09,1, 11.8,1,1, -2.534, 10480.684, 321.860, 52751.786 23/01/12,05:01:49,17,09,1, 11.8,1,1, -2.534, 10480.653, 321.846, 52751.784 23/01/12,05:01:49,18,09,1, 11.8,1,1, -2.534, 10480.673, 321.871, 52751.840 23/01/12,05:01:49,19,09,1, 11.8,1,1, -2.534, 10480.688, 321.827, 52751.805 23/01/12,05:01:50,00,10,1, 11.9,1,1, -2.537, 10480.680, 321.827, 52751.805 23/01/12,05:01:50,01,10,1, 11.9,1,1, -2.537, 10480.666, 321.830, 52751.806 23/01/12,05:01:50,02,10,1, 11.9,1,1, -2.537, 10480.662, 321.848, 52751.839 23/01/12,05:01:50,03,10,1, 11.9,1,1, -2.537, 10480.673, 321.833, 52751.828 23/01/12,05:01:50,04,10,1, 11.9,1,1, -2.537, 10480.656, 321.833, 52751.807 23/01/12,05:01:50,05,10,1, 11.9,1,1, -2.537, 10480.674, 321.836, 52751.808 23/01/12,05:01:50,06,10,1, 11.9,1,1, -2.537, 10480.670, 321.825, 52751.769 23/01/12,05:01:50,07,10,1, 11.9,1,1, -2.537, 10480.681, 321.800, 52751.790 23/01/12,05:01:50,08,10,1, 11.9,1,1, -2.537, 10480.674, 321.846, 52751.793 23/01/12,05:01:50,09,10,1, 11.9,1,1, -2.537, 10480.692, 321.797, 52751.808 23/01/12,05:01:50,10,10,1, 11.9,1,1, -2.537, 10480.686, 321.785, 52751.793 23/01/12,05:01:50,11,10,1, 11.9,1,1, -2.537, 10480.678, 321.813, 52751.798 23/01/12,05:01:50,12,10,1, 11.9,1,1, -2.537, 10480.705, 321.797, 52751.798 23/01/12,05:01:50,13,10,1, 11.9,1,1, -2.537, 10480.687, 321.777, 52751.780 23/01/12,05:01:50,14,10,1, 11.9,1,1, -2.537, 10480.675, 321.810, 52751.810 23/01/12,05:01:50,15,10,1, 11.9,1,1, -2.537, 10480.678, 321.805, 52751.795 23/01/12,05:01:50,16,10,1, 11.9,1,1, -2.537, 10480.675, 321.768, 52751.816 23/01/12,05:01:50,17,10,1, 11.9,1,1, -2.537, 10480.686, 321.806, 52751.780 23/01/12,05:01:50,18,10,1, 11.9,1,1, -2.537, 10480.685, 321.783, 52751.798 23/01/12,05:01:50,19,10,1, 11.9,1,1, -2.537, 10480.680, 321.768, 52751.774 23/01/12,05:01:51,00,10,1, 11.9,1,1, -2.540, 10480.672, 321.768, 52751.774 23/01/12,05:01:51,01,10,1, 11.9,1,1, -2.540, 10480.686, 321.791, 52751.831 23/01/12,05:01:51,02,10,1, 11.9,1,1, -2.540, 10480.703, 321.751, 52751.890 23/01/12,05:01:51,03,10,1, 11.9,1,1, -2.540, 10480.691, 321.763, 52751.762 23/01/12,05:01:51,04,10,1, 11.9,1,1, -2.540, 10480.686, 321.742, 52751.766 23/01/12,05:01:51,05,10,1, 11.9,1,1, -2.540, 10480.715, 321.757, 52751.790 23/01/12,05:01:51,06,10,1, 11.9,1,1, -2.540, 10480.669, 321.767, 52751.784 23/01/12,05:01:51,07,10,1, 11.9,1,1, -2.540, 10480.693, 321.732, 52751.764 23/01/12,05:01:51,08,10,1, 11.9,1,1, -2.540, 10480.706, 321.778, 52751.806 23/01/12,05:01:51,09,10,1, 11.9,1,1, -2.540, 10480.683, 321.770, 52751.795 23/01/12,05:01:51,10,10,1, 11.9,1,1, -2.540, 10480.695, 321.755, 52751.747 23/01/12,05:01:51,11,10,1, 11.9,1,1, -2.540, 10480.684, 321.749, 52751.786 23/01/12,05:01:51,12,10,1, 11.9,1,1, -2.540, 10480.708, 321.758, 52751.807 23/01/12,05:01:51,13,10,1, 11.9,1,1, -2.540, 10480.731, 321.788, 52751.809 23/01/12,05:01:51,14,10,1, 11.9,1,1, -2.540, 10480.723, 321.784, 52751.847 23/01/12,05:01:51,15,10,1, 11.9,1,1, -2.540, 10480.699, 321.760, 52751.821 23/01/12,05:01:51,16,10,1, 11.9,1,1, -2.540, 10480.708, 321.734, 52751.769 23/01/12,05:01:51,17,10,1, 11.9,1,1, -2.540, 10480.716, 321.784, 52751.811 23/01/12,05:01:51,18,10,1, 11.9,1,1, -2.540, 10480.695, 321.728, 52751.797 23/01/12,05:01:51,19,10,1, 11.9,1,1, -2.540, 10480.741, 321.808, 52751.829 23/01/12,05:01:52,00,09,1, 11.9,1,1, -2.538, 10480.739, 321.808, 52751.829 23/01/12,05:01:52,01,09,1, 11.9,1,1, -2.538, 10480.724, 321.764, 52751.791 23/01/12,05:01:52,02,09,1, 11.9,1,1, -2.538, 10480.687, 321.723, 52751.789 23/01/12,05:01:52,03,09,1, 11.9,1,1, -2.538, 10480.740, 321.754, 52751.821 23/01/12,05:01:52,04,09,1, 11.9,1,1, -2.538, 10480.712, 321.727, 52751.759 23/01/12,05:01:52,05,09,1, 11.9,1,1, -2.538, 10480.717, 321.773, 52751.830 23/01/12,05:01:52,06,09,1, 11.9,1,1, -2.538, 10480.732, 321.761, 52751.806 23/01/12,05:01:52,07,09,1, 11.9,1,1, -2.538, 10480.711, 321.760, 52751.760 23/01/12,05:01:52,08,09,1, 11.9,1,1, -2.538, 10480.731, 321.753, 52751.803 23/01/12,05:01:52,09,09,1, 11.9,1,1, -2.538, 10480.706, 321.773, 52751.776 23/01/12,05:01:52,10,09,1, 11.9,1,1, -2.538, 10480.716, 321.722, 52751.778 23/01/12,05:01:52,11,09,1, 11.9,1,1, -2.538, 10480.726, 321.766, 52751.821 23/01/12,05:01:52,12,09,1, 11.9,1,1, -2.538, 10480.714, 321.725, 52751.753 23/01/12,05:01:52,13,09,1, 11.9,1,1, -2.538, 10480.736, 321.756, 52751.813 23/01/12,05:01:52,14,09,1, 11.9,1,1, -2.538, 10480.746, 321.752, 52751.814 23/01/12,05:01:52,15,09,1, 11.9,1,1, -2.538, 10480.746, 321.726, 52751.810 23/01/12,05:01:52,16,09,1, 11.9,1,1, -2.538, 10480.735, 321.730, 52751.792 23/01/12,05:01:52,17,09,1, 11.9,1,1, -2.538, 10480.730, 321.704, 52751.783 23/01/12,05:01:52,18,09,1, 11.9,1,1, -2.538, 10480.755, 321.728, 52751.815 23/01/12,05:01:52,19,09,1, 11.9,1,1, -2.538, 10480.759, 321.730, 52751.809 23/01/12,05:01:53,00,10,1, 11.8,1,1, -2.538, 10480.756, 321.730, 52751.809 23/01/12,05:01:53,01,10,1, 11.8,1,1, -2.538, 10480.734, 321.700, 52751.801 23/01/12,05:01:53,02,10,1, 11.8,1,1, -2.538, 10480.774, 321.739, 52751.830 23/01/12,05:01:53,03,10,1, 11.8,1,1, -2.538, 10480.758, 321.729, 52751.812 23/01/12,05:01:53,04,10,1, 11.8,1,1, -2.538, 10480.753, 321.706, 52751.837 23/01/12,05:01:53,05,10,1, 11.8,1,1, -2.538, 10480.770, 321.723, 52751.855 23/01/12,05:01:53,06,10,1, 11.8,1,1, -2.538, 10480.748, 321.744, 52751.835 23/01/12,05:01:53,07,10,1, 11.8,1,1, -2.538, 10480.748, 321.750, 52751.805 23/01/12,05:01:53,08,10,1, 11.8,1,1, -2.538, 10480.757, 321.734, 52751.843 23/01/12,05:01:53,09,10,1, 11.8,1,1, -2.538, 10480.729, 321.704, 52751.799 23/01/12,05:01:53,10,10,1, 11.8,1,1, -2.538, 10480.761, 321.726, 52751.832 23/01/12,05:01:53,11,10,1, 11.8,1,1, -2.538, 10480.794, 321.733, 52751.821 23/01/12,05:01:53,12,10,1, 11.8,1,1, -2.538, 10480.790, 321.740, 52751.611 23/01/12,05:01:53,13,10,1, 11.8,1,1, -2.538, 10480.767, 321.726, 52751.785 23/01/12,05:01:53,14,10,1, 11.8,1,1, -2.538, 10480.756, 321.749, 52751.833 23/01/12,05:01:53,15,10,1, 11.8,1,1, -2.538, 10480.777, 321.730, 52751.718 23/01/12,05:01:53,16,10,1, 11.8,1,1, -2.538, 10480.745, 321.725, 52751.976 23/01/12,05:01:53,17,10,1, 11.8,1,1, -2.538, 10480.817, 321.726, 52751.820 23/01/12,05:01:53,18,10,1, 11.8,1,1, -2.538, 10480.775, 321.735, 52751.807 23/01/12,05:01:53,19,10,1, 11.8,1,1, -2.538, 10480.828, 321.736, 52751.825 23/01/12,05:01:54,00,10,1, 11.9,1,1, -2.536, 10480.822, 321.736, 52751.825 23/01/12,05:01:54,01,10,1, 11.9,1,1, -2.536, 10480.768, 321.704, 52751.848 23/01/12,05:01:54,02,10,1, 11.9,1,1, -2.536, 10480.794, 321.707, 52751.810 23/01/12,05:01:54,03,10,1, 11.9,1,1, -2.536, 10480.771, 321.705, 52751.834 23/01/12,05:01:54,04,10,1, 11.9,1,1, -2.536, 10480.803, 321.749, 52751.849 23/01/12,05:01:54,05,10,1, 11.9,1,1, -2.536, 10480.780, 321.712, 52751.843 23/01/12,05:01:54,06,10,1, 11.9,1,1, -2.536, 10480.789, 321.678, 52751.801 23/01/12,05:01:54,07,10,1, 11.9,1,1, -2.536, 10480.791, 321.709, 52751.846 23/01/12,05:01:54,08,10,1, 11.9,1,1, -2.536, 10480.794, 321.739, 52751.887 23/01/12,05:01:54,09,10,1, 11.9,1,1, -2.536, 10480.786, 321.709, 52751.825 23/01/12,05:01:54,10,10,1, 11.9,1,1, -2.536, 10480.801, 321.717, 52751.632 23/01/12,05:01:54,11,10,1, 11.9,1,1, -2.536, 10480.789, 321.706, 52751.920 23/01/12,05:01:54,12,10,1, 11.9,1,1, -2.536, 10480.815, 321.683, 52751.867 23/01/12,05:01:54,13,10,1, 11.9,1,1, -2.536, 10480.809, 321.661, 52751.822 23/01/12,05:01:54,14,10,1, 11.9,1,1, -2.536, 10480.803, 321.671, 52751.828 23/01/12,05:01:54,15,10,1, 11.9,1,1, -2.536, 10480.827, 321.723, 52751.841 23/01/12,05:01:54,16,10,1, 11.9,1,1, -2.536, 10480.845, 321.714, 52751.892 23/01/12,05:01:54,17,10,1, 11.9,1,1, -2.536, 10480.845, 321.705, 52751.868 23/01/12,05:01:54,18,10,1, 11.9,1,1, -2.536, 10480.824, 321.731, 52751.875 23/01/12,05:01:54,19,10,1, 11.9,1,1, -2.536, 10480.824, 321.735, 52751.835 23/01/12,05:01:55,00,10,1, 12.0,1,1, -2.536, 10480.822, 321.735, 52751.835 23/01/12,05:01:55,01,10,1, 12.0,1,1, -2.536, 10480.860, 321.702, 52751.836 23/01/12,05:01:55,02,10,1, 12.0,1,1, -2.536, 10480.840, 321.690, 52751.836 23/01/12,05:01:55,03,10,1, 12.0,1,1, -2.536, 10480.856, 321.676, 52751.872 23/01/12,05:01:55,04,10,1, 12.0,1,1, -2.536, 10480.869, 321.683, 52751.843 23/01/12,05:01:55,05,10,1, 12.0,1,1, -2.536, 10480.870, 321.699, 52751.869 23/01/12,05:01:55,06,10,1, 12.0,1,1, -2.536, 10480.843, 321.666, 52751.873 23/01/12,05:01:55,07,10,1, 12.0,1,1, -2.536, 10480.875, 321.683, 52751.838 23/01/12,05:01:55,08,10,1, 12.0,1,1, -2.536, 10480.886, 321.679, 52751.891 23/01/12,05:01:55,09,10,1, 12.0,1,1, -2.536, 10480.875, 321.703, 52751.888 23/01/12,05:01:55,10,10,1, 12.0,1,1, -2.536, 10480.880, 321.709, 52751.890 23/01/12,05:01:55,11,10,1, 12.0,1,1, -2.536, 10480.867, 321.681, 52751.884 23/01/12,05:01:55,12,10,1, 12.0,1,1, -2.536, 10480.875, 321.695, 52751.893 23/01/12,05:01:55,13,10,1, 12.0,1,1, -2.536, 10480.858, 321.671, 52751.869 23/01/12,05:01:55,14,10,1, 12.0,1,1, -2.536, 10480.855, 321.661, 52751.889 23/01/12,05:01:55,15,10,1, 12.0,1,1, -2.536, 10480.891, 321.705, 52751.898 23/01/12,05:01:55,16,10,1, 12.0,1,1, -2.536, 10480.874, 321.677, 52751.890 23/01/12,05:01:55,17,10,1, 12.0,1,1, -2.536, 10480.894, 321.705, 52751.902 23/01/12,05:01:55,18,10,1, 12.0,1,1, -2.536, 10480.888, 321.656, 52751.857 23/01/12,05:01:55,19,10,1, 12.0,1,1, -2.536, 10480.875, 321.667, 52751.892 23/01/12,05:01:56,00,10,1, 11.9,1,1, -2.535, 10480.872, 321.667, 52751.892 23/01/12,05:01:56,01,10,1, 11.9,1,1, -2.535, 10480.906, 321.671, 52751.880 23/01/12,05:01:56,02,10,1, 11.9,1,1, -2.535, 10480.907, 321.692, 52751.888 23/01/12,05:01:56,03,10,1, 11.9,1,1, -2.535, 10480.895, 321.675, 52751.859 23/01/12,05:01:56,04,10,1, 11.9,1,1, -2.535, 10480.916, 321.703, 52751.925 23/01/12,05:01:56,05,10,1, 11.9,1,1, -2.535, 10480.905, 321.663, 52751.892 23/01/12,05:01:56,06,10,1, 11.9,1,1, -2.535, 10480.901, 321.665, 52751.873 23/01/12,05:01:56,07,10,1, 11.9,1,1, -2.535, 10480.909, 321.678, 52751.882 23/01/12,05:01:56,08,10,1, 11.9,1,1, -2.535, 10480.930, 321.700, 52751.915 23/01/12,05:01:56,09,10,1, 11.9,1,1, -2.535, 10480.912, 321.707, 52751.871 23/01/12,05:01:56,10,10,1, 11.9,1,1, -2.535, 10480.932, 321.673, 52751.890 23/01/12,05:01:56,11,10,1, 11.9,1,1, -2.535, 10480.917, 321.698, 52751.873 23/01/12,05:01:56,12,10,1, 11.9,1,1, -2.535, 10480.922, 321.653, 52751.818 23/01/12,05:01:56,13,10,1, 11.9,1,1, -2.535, 10480.927, 321.674, 52751.879 23/01/12,05:01:56,14,10,1, 11.9,1,1, -2.535, 10480.940, 321.666, 52751.892 23/01/12,05:01:56,15,10,1, 11.9,1,1, -2.535, 10480.935, 321.655, 52751.915 23/01/12,05:01:56,16,10,1, 11.9,1,1, -2.535, 10480.922, 321.640, 52751.843 23/01/12,05:01:56,17,10,1, 11.9,1,1, -2.535, 10480.928, 321.688, 52751.867 23/01/12,05:01:56,18,10,1, 11.9,1,1, -2.535, 10480.934, 321.636, 52751.837 23/01/12,05:01:56,19,10,1, 11.9,1,1, -2.535, 10480.943, 321.664, 52751.868 23/01/12,05:01:57,00,08,1, 11.9,1,1, -2.534, 10480.939, 321.664, 52751.868 23/01/12,05:01:57,01,08,1, 11.9,1,1, -2.534, 10480.941, 321.643, 52751.893 23/01/12,05:01:57,02,08,1, 11.9,1,1, -2.534, 10480.924, 321.623, 52752.074 23/01/12,05:01:57,03,08,1, 11.9,1,1, -2.534, 10480.944, 321.672, 52752.119 23/01/12,05:01:57,04,08,1, 11.9,1,1, -2.534, 10480.968, 321.621, 52752.073 23/01/12,05:01:57,05,08,1, 11.9,1,1, -2.534, 10480.945, 321.668, 52752.097 23/01/12,05:01:57,06,08,1, 11.9,1,1, -2.534, 10480.930, 321.641, 52752.096 23/01/12,05:01:57,07,08,1, 11.9,1,1, -2.534, 10480.962, 321.657, 52752.109 23/01/12,05:01:57,08,08,1, 11.9,1,1, -2.534, 10480.952, 321.647, 52752.132 23/01/12,05:01:57,09,08,1, 11.9,1,1, -2.534, 10480.926, 321.620, 52752.096 23/01/12,05:01:57,10,08,1, 11.9,1,1, -2.534, 10480.935, 321.634, 52751.936 23/01/12,05:01:57,11,08,1, 11.9,1,1, -2.534, 10480.951, 321.623, 52752.181 23/01/12,05:01:57,12,08,1, 11.9,1,1, -2.534, 10480.982, 321.635, 52752.123 23/01/12,05:01:57,13,08,1, 11.9,1,1, -2.534, 10480.962, 321.621, 52752.094 23/01/12,05:01:57,14,08,1, 11.9,1,1, -2.534, 10480.960, 321.628, 52752.128 23/01/12,05:01:57,15,08,1, 11.9,1,1, -2.534, 10480.965, 321.624, 52752.200 23/01/12,05:01:57,16,08,1, 11.9,1,1, -2.534, 10480.937, 321.637, 52752.196 23/01/12,05:01:57,17,08,1, 11.9,1,1, -2.534, 10480.978, 321.613, 52752.172 23/01/12,05:01:57,18,08,1, 11.9,1,1, -2.534, 10480.996, 321.629, 52752.193 23/01/12,05:01:57,19,08,1, 11.9,1,1, -2.534, 10480.983, 321.649, 52752.128 23/01/12,05:01:58,00,08,1, 11.9,1,1, -2.534, 10480.981, 321.649, 52752.128 23/01/12,05:01:58,01,08,1, 11.9,1,1, -2.534, 10480.984, 321.617, 52752.120 23/01/12,05:01:58,02,08,1, 11.9,1,1, -2.534, 10481.001, 321.619, 52752.109 23/01/12,05:01:58,03,08,1, 11.9,1,1, -2.534, 10480.988, 321.626, 52752.110 23/01/12,05:01:58,04,08,1, 11.9,1,1, -2.534, 10480.997, 321.629, 52752.099 23/01/12,05:01:58,05,08,1, 11.9,1,1, -2.534, 10481.003, 321.629, 52752.099 23/01/12,05:01:58,06,08,1, 11.9,1,1, -2.534, 10481.005, 321.571, 52752.116 23/01/12,05:01:58,07,08,1, 11.9,1,1, -2.534, 10481.009, 321.622, 52752.116 23/01/12,05:01:58,08,08,1, 11.9,1,1, -2.534, 10481.005, 321.635, 52752.142 23/01/12,05:01:58,09,08,1, 11.9,1,1, -2.534, 10481.016, 321.639, 52752.141 23/01/12,05:01:58,10,08,1, 11.9,1,1, -2.534, 10481.013, 321.614, 52752.105 23/01/12,05:01:58,11,08,1, 11.9,1,1, -2.534, 10481.024, 321.618, 52752.179 23/01/12,05:01:58,12,08,1, 11.9,1,1, -2.534, 10481.012, 321.575, 52752.126 23/01/12,05:01:58,13,08,1, 11.9,1,1, -2.534, 10481.033, 321.591, 52752.125 23/01/12,05:01:58,14,08,1, 11.9,1,1, -2.534, 10481.039, 321.606, 52752.127 23/01/12,05:01:58,15,08,1, 11.9,1,1, -2.534, 10481.029, 321.604, 52752.116 23/01/12,05:01:58,16,08,1, 11.9,1,1, -2.534, 10481.032, 321.570, 52752.080 23/01/12,05:01:58,17,08,1, 11.9,1,1, -2.534, 10481.012, 321.605, 52752.116 23/01/12,05:01:58,18,08,1, 11.9,1,1, -2.534, 10481.124, 321.612, 52752.071 23/01/12,05:01:58,19,08,1, 11.9,1,1, -2.534, 10481.045, 321.606, 52751.984 23/01/12,05:01:59,00,08,1, 11.8,1,1, -2.532, 10481.039, 321.606, 52751.984 23/01/12,05:01:59,01,08,1, 11.8,1,1, -2.532, 10481.045, 321.592, 52752.071 23/01/12,05:01:59,02,08,1, 11.8,1,1, -2.532, 10481.040, 321.585, 52752.083 23/01/12,05:01:59,03,08,1, 11.8,1,1, -2.532, 10481.063, 321.612, 52752.113 23/01/12,05:01:59,04,08,1, 11.8,1,1, -2.532, 10481.076, 321.636, 52752.161 23/01/12,05:01:59,05,08,1, 11.8,1,1, -2.532, 10481.075, 321.641, 52752.163 23/01/12,05:01:59,06,08,1, 11.8,1,1, -2.532, 10481.059, 321.602, 52752.117 23/01/12,05:01:59,07,08,1, 11.8,1,1, -2.532, 10481.063, 321.601, 52752.126 23/01/12,05:01:59,08,08,1, 11.8,1,1, -2.532, 10481.070, 321.601, 52752.156 23/01/12,05:01:59,09,08,1, 11.8,1,1, -2.532, 10481.066, 321.604, 52752.173 23/01/12,05:01:59,10,08,1, 11.8,1,1, -2.532, 10481.082, 321.620, 52752.137 23/01/12,05:01:59,11,08,1, 11.8,1,1, -2.532, 10481.103, 321.610, 52752.174 23/01/12,05:01:59,12,08,1, 11.8,1,1, -2.532, 10481.061, 321.583, 52752.128 23/01/12,05:01:59,13,08,1, 11.8,1,1, -2.532, 10481.078, 321.596, 52752.172 23/01/12,05:01:59,14,08,1, 11.8,1,1, -2.532, 10481.088, 321.591, 52752.134 23/01/12,05:01:59,15,08,1, 11.8,1,1, -2.532, 10481.069, 321.558, 52752.127 23/01/12,05:01:59,16,08,1, 11.8,1,1, -2.532, 10481.078, 321.587, 52752.127 23/01/12,05:01:59,17,08,1, 11.8,1,1, -2.532, 10481.071, 321.578, 52752.144 23/01/12,05:01:59,18,08,1, 11.8,1,1, -2.532, 10481.044, 321.587, 52752.189 23/01/12,05:01:59,19,08,1, 11.8,1,1, -2.532, 10481.107, 321.563, 52752.053 23/01/12,05:02:00,00,08,1, 11.8,1,1, -2.535, 10481.106, 321.563, 52752.053 23/01/12,05:02:00,01,08,1, 11.8,1,1, -2.535, 10481.115, 321.605, 52752.134 23/01/12,05:02:00,02,08,1, 11.8,1,1, -2.535, 10481.093, 321.519, 52751.820 23/01/12,05:02:00,03,08,1, 11.8,1,1, -2.535, 10481.106, 321.560, 52751.823 23/01/12,05:02:00,04,08,1, 11.8,1,1, -2.535, 10481.069, 321.579, 52751.794 23/01/12,05:02:00,05,08,1, 11.8,1,1, -2.535, 10481.125, 321.533, 52751.793 23/01/12,05:02:00,06,08,1, 11.8,1,1, -2.535, 10481.103, 321.542, 52751.837 23/01/12,05:02:00,07,08,1, 11.8,1,1, -2.535, 10481.122, 321.545, 52751.815 23/01/12,05:02:00,08,08,1, 11.8,1,1, -2.535, 10481.122, 321.536, 52751.880 23/01/12,05:02:00,09,08,1, 11.8,1,1, -2.535, 10481.142, 321.589, 52751.905 23/01/12,05:02:00,10,08,1, 11.8,1,1, -2.535, 10481.132, 321.547, 52751.883 23/01/12,05:02:00,11,08,1, 11.8,1,1, -2.535, 10481.140, 321.572, 52751.879 23/01/12,05:02:00,12,08,1, 11.8,1,1, -2.535, 10481.151, 321.607, 52751.879 23/01/12,05:02:00,13,08,1, 11.8,1,1, -2.535, 10481.130, 321.566, 52751.879 23/01/12,05:02:00,14,08,1, 11.8,1,1, -2.535, 10481.138, 321.569, 52751.902 23/01/12,05:02:00,15,08,1, 11.8,1,1, -2.535, 10481.137, 321.623, 52751.933 23/01/12,05:02:00,16,08,1, 11.8,1,1, -2.535, 10481.155, 321.606, 52751.944 23/01/12,05:02:00,17,08,1, 11.8,1,1, -2.535, 10481.138, 321.607, 52751.938 23/01/12,05:02:00,18,08,1, 11.8,1,1, -2.535, 10481.160, 321.617, 52751.910 23/01/12,05:02:00,19,08,1, 11.8,1,1, -2.535, 10481.154, 321.616, 52751.936 23/01/12,05:02:01,00,08,1, 11.8,1,1, -2.534, 10481.148, 321.616, 52751.936 23/01/12,05:02:01,01,08,1, 11.8,1,1, -2.534, 10481.179, 321.631, 52751.913 23/01/12,05:02:01,02,08,1, 11.8,1,1, -2.534, 10481.169, 321.624, 52751.916 23/01/12,05:02:01,03,08,1, 11.8,1,1, -2.534, 10481.170, 321.639, 52751.954 23/01/12,05:02:01,04,08,1, 11.8,1,1, -2.534, 10481.194, 321.659, 52751.937 23/01/12,05:02:01,05,08,1, 11.8,1,1, -2.534, 10481.152, 321.638, 52751.914 23/01/12,05:02:01,06,08,1, 11.8,1,1, -2.534, 10481.185, 321.666, 52751.962 23/01/12,05:02:01,07,08,1, 11.8,1,1, -2.534, 10481.199, 321.653, 52751.934 23/01/12,05:02:01,08,08,1, 11.8,1,1, -2.534, 10481.165, 321.651, 52751.968 23/01/12,05:02:01,09,08,1, 11.8,1,1, -2.534, 10481.177, 321.629, 52751.874 23/01/12,05:02:01,10,08,1, 11.8,1,1, -2.534, 10481.197, 321.663, 52751.950 23/01/12,05:02:01,11,08,1, 11.8,1,1, -2.534, 10481.203, 321.704, 52751.960 23/01/12,05:02:01,12,08,1, 11.8,1,1, -2.534, 10481.188, 321.658, 52751.967 23/01/12,05:02:01,13,08,1, 11.8,1,1, -2.534, 10481.184, 321.691, 52751.973 23/01/12,05:02:01,14,08,1, 11.8,1,1, -2.534, 10481.224, 321.688, 52751.963 23/01/12,05:02:01,15,08,1, 11.8,1,1, -2.534, 10481.215, 321.688, 52751.950 23/01/12,05:02:01,16,08,1, 11.8,1,1, -2.534, 10481.215, 321.676, 52751.956 23/01/12,05:02:01,17,08,1, 11.8,1,1, -2.534, 10481.196, 321.672, 52751.920 23/01/12,05:02:01,18,08,1, 11.8,1,1, -2.534, 10481.202, 321.741, 52751.988 23/01/12,05:02:01,19,08,1, 11.8,1,1, -2.534, 10481.228, 321.686, 52751.970 23/01/12,05:02:02,00,08,1, 11.9,1,1, -2.537, 10481.223, 321.686, 52751.970 23/01/12,05:02:02,01,08,1, 11.9,1,1, -2.537, 10481.226, 321.724, 52751.994 23/01/12,05:02:02,02,08,1, 11.9,1,1, -2.537, 10481.224, 321.700, 52751.969 23/01/12,05:02:02,03,08,1, 11.9,1,1, -2.537, 10481.231, 321.730, 52752.025 23/01/12,05:02:02,04,08,1, 11.9,1,1, -2.537, 10481.209, 321.742, 52751.992 23/01/12,05:02:02,05,08,1, 11.9,1,1, -2.537, 10481.214, 321.664, 52751.937 23/01/12,05:02:02,06,08,1, 11.9,1,1, -2.537, 10481.268, 321.707, 52752.025 23/01/12,05:02:02,07,08,1, 11.9,1,1, -2.537, 10481.227, 321.693, 52751.983 23/01/12,05:02:02,08,08,1, 11.9,1,1, -2.537, 10481.266, 321.718, 52752.050 23/01/12,05:02:02,09,08,1, 11.9,1,1, -2.537, 10481.210, 321.678, 52751.945 23/01/12,05:02:02,10,08,1, 11.9,1,1, -2.537, 10481.232, 321.696, 52751.975 23/01/12,05:02:02,11,08,1, 11.9,1,1, -2.537, 10481.233, 321.687, 52751.954 23/01/12,05:02:02,12,08,1, 11.9,1,1, -2.537, 10481.245, 321.686, 52751.948 23/01/12,05:02:02,13,08,1, 11.9,1,1, -2.537, 10481.244, 321.666, 52751.965 23/01/12,05:02:02,14,08,1, 11.9,1,1, -2.537, 10481.266, 321.741, 52752.018 23/01/12,05:02:02,15,08,1, 11.9,1,1, -2.537, 10481.244, 321.686, 52752.000 23/01/12,05:02:02,16,08,1, 11.9,1,1, -2.537, 10481.218, 321.696, 52751.957 23/01/12,05:02:02,17,08,1, 11.9,1,1, -2.537, 10481.254, 321.687, 52751.973 23/01/12,05:02:02,18,08,1, 11.9,1,1, -2.537, 10481.229, 321.712, 52751.964 23/01/12,05:02:02,19,08,1, 11.9,1,1, -2.537, 10481.219, 321.714, 52751.937 23/01/12,05:02:03,00,09,1, 11.9,1,1, -2.533, 10481.215, 321.714, 52751.937 23/01/12,05:02:03,01,09,1, 11.9,1,1, -2.533, 10481.239, 321.660, 52751.936 23/01/12,05:02:03,02,09,1, 11.9,1,1, -2.533, 10481.222, 321.633, 52751.947 23/01/12,05:02:03,03,09,1, 11.9,1,1, -2.533, 10481.221, 321.658, 52751.922 23/01/12,05:02:03,04,09,1, 11.9,1,1, -2.533, 10481.195, 321.686, 52751.975 23/01/12,05:02:03,05,09,1, 11.9,1,1, -2.533, 10481.258, 321.659, 52751.943 23/01/12,05:02:03,06,09,1, 11.9,1,1, -2.533, 10481.251, 321.704, 52751.944 23/01/12,05:02:03,07,09,1, 11.9,1,1, -2.533, 10481.246, 321.715, 52751.968 23/01/12,05:02:03,08,09,1, 11.9,1,1, -2.533, 10481.251, 321.731, 52752.032 23/01/12,05:02:03,09,09,1, 11.9,1,1, -2.533, 10481.247, 321.678, 52751.909 23/01/12,05:02:03,10,09,1, 11.9,1,1, -2.533, 10481.263, 321.706, 52751.968 23/01/12,05:02:03,11,09,1, 11.9,1,1, -2.533, 10481.258, 321.711, 52751.961 23/01/12,05:02:03,12,09,1, 11.9,1,1, -2.533, 10481.248, 321.737, 52751.987 23/01/12,05:02:03,13,09,1, 11.9,1,1, -2.533, 10481.254, 321.697, 52751.927 23/01/12,05:02:03,14,09,1, 11.9,1,1, -2.533, 10481.259, 321.753, 52751.963 23/01/12,05:02:03,15,09,1, 11.9,1,1, -2.533, 10481.255, 321.749, 52751.981 23/01/12,05:02:03,16,09,1, 11.9,1,1, -2.533, 10481.270, 321.761, 52751.973 23/01/12,05:02:03,17,09,1, 11.9,1,1, -2.533, 10481.237, 321.713, 52751.944 23/01/12,05:02:03,18,09,1, 11.9,1,1, -2.533, 10481.265, 321.711, 52751.911 23/01/12,05:02:03,19,09,1, 11.9,1,1, -2.533, 10481.264, 321.747, 52752.001 23/01/12,05:02:04,00,08,1, 11.9,1,1, -2.535, 10481.256, 321.747, 52752.001 23/01/12,05:02:04,01,08,1, 11.9,1,1, -2.535, 10481.241, 321.747, 52751.982 23/01/12,05:02:04,02,08,1, 11.9,1,1, -2.535, 10481.273, 321.753, 52751.928 23/01/12,05:02:04,03,08,1, 11.9,1,1, -2.535, 10481.248, 321.738, 52751.967 23/01/12,05:02:04,04,08,1, 11.9,1,1, -2.535, 10481.247, 321.765, 52752.006 23/01/12,05:02:04,05,08,1, 11.9,1,1, -2.535, 10481.231, 321.747, 52751.961 23/01/12,05:02:04,06,08,1, 11.9,1,1, -2.535, 10481.242, 321.736, 52751.944 23/01/12,05:02:04,07,08,1, 11.9,1,1, -2.535, 10481.239, 321.718, 52751.968 23/01/12,05:02:04,08,08,1, 11.9,1,1, -2.535, 10481.269, 321.771, 52751.999 23/01/12,05:02:04,09,08,1, 11.9,1,1, -2.535, 10481.263, 321.749, 52751.931 23/01/12,05:02:04,10,08,1, 11.9,1,1, -2.535, 10481.239, 321.768, 52751.968 23/01/12,05:02:04,11,08,1, 11.9,1,1, -2.535, 10481.240, 321.762, 52751.965 23/01/12,05:02:04,12,08,1, 11.9,1,1, -2.535, 10481.275, 321.788, 52751.972 23/01/12,05:02:04,13,08,1, 11.9,1,1, -2.535, 10481.262, 321.793, 52751.985 23/01/12,05:02:04,14,08,1, 11.9,1,1, -2.535, 10481.261, 321.768, 52751.987 23/01/12,05:02:04,15,08,1, 11.9,1,1, -2.535, 10481.256, 321.767, 52751.975 23/01/12,05:02:04,16,08,1, 11.9,1,1, -2.535, 10481.263, 321.808, 52752.004 23/01/12,05:02:04,17,08,1, 11.9,1,1, -2.535, 10481.251, 321.784, 52751.987 23/01/12,05:02:04,18,08,1, 11.9,1,1, -2.535, 10481.251, 321.819, 52752.025 23/01/12,05:02:04,19,08,1, 11.9,1,1, -2.535, 10481.264, 321.799, 52751.971 23/01/12,05:02:05,00,07,1, 11.9,1,1, -2.533, 10481.256, 321.799, 52751.971 23/01/12,05:02:05,01,07,1, 11.9,1,1, -2.533, 10481.268, 321.828, 52751.973 23/01/12,05:02:05,02,07,1, 11.9,1,1, -2.533, 10481.275, 321.851, 52752.002 23/01/12,05:02:05,03,07,1, 11.9,1,1, -2.533, 10481.271, 321.802, 52752.009 23/01/12,05:02:05,04,07,1, 11.9,1,1, -2.533, 10481.263, 321.835, 52752.010 23/01/12,05:02:05,05,07,1, 11.9,1,1, -2.533, 10481.242, 321.795, 52751.982 23/01/12,05:02:05,06,07,1, 11.9,1,1, -2.533, 10481.264, 321.812, 52752.021 23/01/12,05:02:05,07,07,1, 11.9,1,1, -2.533, 10481.285, 321.829, 52752.025 23/01/12,05:02:05,08,07,1, 11.9,1,1, -2.533, 10481.249, 321.818, 52752.020 23/01/12,05:02:05,09,07,1, 11.9,1,1, -2.533, 10481.251, 321.838, 52752.007 23/01/12,05:02:05,10,07,1, 11.9,1,1, -2.533, 10481.270, 321.815, 52751.988 23/01/12,05:02:05,11,07,1, 11.9,1,1, -2.533, 10481.262, 321.814, 52752.033 23/01/12,05:02:05,12,07,1, 11.9,1,1, -2.533, 10481.263, 321.850, 52752.045 23/01/12,05:02:05,13,07,1, 11.9,1,1, -2.533, 10481.265, 321.841, 52752.020 23/01/12,05:02:05,14,07,1, 11.9,1,1, -2.533, 10481.237, 321.831, 52752.013 23/01/12,05:02:05,15,07,1, 11.9,1,1, -2.533, 10481.262, 321.845, 52752.025 23/01/12,05:02:05,16,07,1, 11.9,1,1, -2.533, 10481.264, 321.857, 52752.029 23/01/12,05:02:05,17,07,1, 11.9,1,1, -2.533, 10481.273, 321.879, 52752.078 23/01/12,05:02:05,18,07,1, 11.9,1,1, -2.533, 10481.294, 321.861, 52752.081 23/01/12,05:02:05,19,07,1, 11.9,1,1, -2.533, 10481.277, 321.874, 52752.054 23/01/12,05:02:06,00,06,1, 11.9,1,1, -2.534, 10481.273, 321.874, 52752.054 23/01/12,05:02:06,01,06,1, 11.9,1,1, -2.534, 10481.243, 321.851, 52752.018 23/01/12,05:02:06,02,06,1, 11.9,1,1, -2.534, 10481.266, 321.862, 52752.016 23/01/12,05:02:06,03,06,1, 11.9,1,1, -2.534, 10481.260, 321.910, 52752.045 23/01/12,05:02:06,04,06,1, 11.9,1,1, -2.534, 10481.264, 321.927, 52752.092 23/01/12,05:02:06,05,06,1, 11.9,1,1, -2.534, 10481.273, 321.952, 52752.131 23/01/12,05:02:06,06,06,1, 11.9,1,1, -2.534, 10481.276, 321.932, 52752.100 23/01/12,05:02:06,07,06,1, 11.9,1,1, -2.534, 10481.269, 321.926, 52752.049 23/01/12,05:02:06,08,06,1, 11.9,1,1, -2.534, 10481.281, 321.929, 52752.067 23/01/12,05:02:06,09,06,1, 11.9,1,1, -2.534, 10481.297, 321.968, 52752.077 23/01/12,05:02:06,10,06,1, 11.9,1,1, -2.534, 10481.240, 321.919, 52752.093 23/01/12,05:02:06,11,06,1, 11.9,1,1, -2.534, 10481.270, 321.948, 52752.085 23/01/12,05:02:06,12,06,1, 11.9,1,1, -2.534, 10481.266, 321.973, 52752.106 23/01/12,05:02:06,13,06,1, 11.9,1,1, -2.534, 10481.257, 321.940, 52752.080 23/01/12,05:02:06,14,06,1, 11.9,1,1, -2.534, 10481.278, 321.972, 52752.096 23/01/12,05:02:06,15,06,1, 11.9,1,1, -2.534, 10481.284, 321.968, 52752.098 23/01/12,05:02:06,16,06,1, 11.9,1,1, -2.534, 10481.287, 322.005, 52752.119 23/01/12,05:02:06,17,06,1, 11.9,1,1, -2.534, 10481.278, 322.015, 52752.129 23/01/12,05:02:06,18,06,1, 11.9,1,1, -2.534, 10481.257, 321.958, 52752.103 23/01/12,05:02:06,19,06,1, 11.9,1,1, -2.534, 10481.255, 321.968, 52752.098 23/01/12,05:02:07,00,06,1, 11.8,1,1, -2.530, 10481.248, 321.968, 52752.098 23/01/12,05:02:07,01,06,1, 11.8,1,1, -2.530, 10481.278, 322.011, 52752.148 23/01/12,05:02:07,02,06,1, 11.8,1,1, -2.530, 10481.274, 321.994, 52752.113 23/01/12,05:02:07,03,06,1, 11.8,1,1, -2.530, 10481.245, 321.940, 52752.103 23/01/12,05:02:07,04,06,1, 11.8,1,1, -2.530, 10481.292, 322.047, 52752.143 23/01/12,05:02:07,05,06,1, 11.8,1,1, -2.530, 10481.252, 321.993, 52752.157 23/01/12,05:02:07,06,06,1, 11.8,1,1, -2.530, 10481.283, 322.035, 52752.159 23/01/12,05:02:07,07,06,1, 11.8,1,1, -2.530, 10481.250, 321.996, 52752.138 23/01/12,05:02:07,08,06,1, 11.8,1,1, -2.530, 10481.259, 322.019, 52752.191 23/01/12,05:02:07,09,06,1, 11.8,1,1, -2.530, 10481.246, 322.004, 52752.149 23/01/12,05:02:07,10,06,1, 11.8,1,1, -2.530, 10481.263, 322.034, 52752.169 23/01/12,05:02:07,11,06,1, 11.8,1,1, -2.530, 10481.242, 322.023, 52752.177 23/01/12,05:02:07,12,06,1, 11.8,1,1, -2.530, 10481.281, 322.058, 52752.206 23/01/12,05:02:07,13,06,1, 11.8,1,1, -2.530, 10481.264, 322.056, 52752.166 23/01/12,05:02:07,14,06,1, 11.8,1,1, -2.530, 10481.250, 322.038, 52752.154 23/01/12,05:02:07,15,06,1, 11.8,1,1, -2.530, 10481.293, 322.091, 52752.187 23/01/12,05:02:07,16,06,1, 11.8,1,1, -2.530, 10481.265, 322.040, 52752.112 23/01/12,05:02:07,17,06,1, 11.8,1,1, -2.530, 10481.256, 322.108, 52752.176 23/01/12,05:02:07,18,06,1, 11.8,1,1, -2.530, 10481.250, 322.070, 52752.117 23/01/12,05:02:07,19,06,1, 11.8,1,1, -2.530, 10481.276, 322.053, 52752.044 23/01/12,05:02:08,00,08,1, 11.8,1,1, -2.533, 10481.273, 322.053, 52752.044 23/01/12,05:02:08,01,08,1, 11.8,1,1, -2.533, 10481.257, 322.148, 52752.270 23/01/12,05:02:08,02,08,1, 11.8,1,1, -2.533, 10481.236, 322.165, 52752.213 23/01/12,05:02:08,03,08,1, 11.8,1,1, -2.533, 10481.255, 322.099, 52752.166 23/01/12,05:02:08,04,08,1, 11.8,1,1, -2.533, 10481.259, 322.119, 52752.172 23/01/12,05:02:08,05,08,1, 11.8,1,1, -2.533, 10481.244, 322.143, 52752.167 23/01/12,05:02:08,06,08,1, 11.8,1,1, -2.533, 10481.246, 322.114, 52752.175 23/01/12,05:02:08,07,08,1, 11.8,1,1, -2.533, 10481.257, 322.159, 52752.210 23/01/12,05:02:08,08,08,1, 11.8,1,1, -2.533, 10481.264, 322.167, 52752.168 23/01/12,05:02:08,09,08,1, 11.8,1,1, -2.533, 10481.228, 322.124, 52752.189 23/01/12,05:02:08,10,08,1, 11.8,1,1, -2.533, 10481.219, 322.133, 52752.222 23/01/12,05:02:08,11,08,1, 11.8,1,1, -2.533, 10481.227, 322.126, 52752.224 23/01/12,05:02:08,12,08,1, 11.8,1,1, -2.533, 10481.232, 322.160, 52752.172 23/01/12,05:02:08,13,08,1, 11.8,1,1, -2.533, 10481.228, 322.160, 52752.193 23/01/12,05:02:08,14,08,1, 11.8,1,1, -2.533, 10481.241, 322.164, 52752.316 23/01/12,05:02:08,15,08,1, 11.8,1,1, -2.533, 10481.228, 322.210, 52752.169 23/01/12,05:02:08,16,08,1, 11.8,1,1, -2.533, 10481.230, 322.188, 52752.224 23/01/12,05:02:08,17,08,1, 11.8,1,1, -2.533, 10481.225, 322.183, 52752.298 23/01/12,05:02:08,18,08,1, 11.8,1,1, -2.533, 10481.252, 322.130, 52752.112 23/01/12,05:02:08,19,08,1, 11.8,1,1, -2.533, 10481.241, 322.144, 52752.113 23/01/12,05:02:09,00,09,1, 11.8,1,1, -2.532, 10481.240, 322.144, 52752.113 23/01/12,05:02:09,01,09,1, 11.8,1,1, -2.532, 10481.248, 322.182, 52752.241 23/01/12,05:02:09,02,09,1, 11.8,1,1, -2.532, 10481.220, 322.167, 52752.199 23/01/12,05:02:09,03,09,1, 11.8,1,1, -2.532, 10481.252, 322.203, 52752.225 23/01/12,05:02:09,04,09,1, 11.8,1,1, -2.532, 10481.242, 322.217, 52752.202 23/01/12,05:02:09,05,09,1, 11.8,1,1, -2.532, 10481.231, 322.245, 52752.234 23/01/12,05:02:09,06,09,1, 11.8,1,1, -2.532, 10481.232, 322.237, 52752.261 23/01/12,05:02:09,07,09,1, 11.8,1,1, -2.532, 10481.203, 322.217, 52752.227 23/01/12,05:02:09,08,09,1, 11.8,1,1, -2.532, 10481.207, 322.211, 52752.251 23/01/12,05:02:09,09,09,1, 11.8,1,1, -2.532, 10481.211, 322.223, 52752.224 23/01/12,05:02:09,10,09,1, 11.8,1,1, -2.532, 10481.208, 322.261, 52752.268 23/01/12,05:02:09,11,09,1, 11.8,1,1, -2.532, 10481.233, 322.270, 52752.274 23/01/12,05:02:09,12,09,1, 11.8,1,1, -2.532, 10481.234, 322.247, 52752.236 23/01/12,05:02:09,13,09,1, 11.8,1,1, -2.532, 10481.218, 322.263, 52752.249 23/01/12,05:02:09,14,09,1, 11.8,1,1, -2.532, 10481.197, 322.229, 52752.255 23/01/12,05:02:09,15,09,1, 11.8,1,1, -2.532, 10481.216, 322.288, 52752.288 23/01/12,05:02:09,16,09,1, 11.8,1,1, -2.532, 10481.208, 322.283, 52752.284 23/01/12,05:02:09,17,09,1, 11.8,1,1, -2.532, 10481.201, 322.277, 52752.260 23/01/12,05:02:09,18,09,1, 11.8,1,1, -2.532, 10481.179, 322.239, 52752.249 23/01/12,05:02:09,19,09,1, 11.8,1,1, -2.532, 10481.208, 322.264, 52752.256 23/01/12,05:02:10,00,08,1, 11.8,1,1, -2.532, 10481.206, 322.264, 52752.256 23/01/12,05:02:10,01,08,1, 11.8,1,1, -2.532, 10481.173, 322.305, 52752.255 23/01/12,05:02:10,02,08,1, 11.8,1,1, -2.532, 10481.163, 322.296, 52752.219 23/01/12,05:02:10,03,08,1, 11.8,1,1, -2.532, 10481.181, 322.290, 52752.265 23/01/12,05:02:10,04,08,1, 11.8,1,1, -2.532, 10481.173, 322.317, 52752.278 23/01/12,05:02:10,05,08,1, 11.8,1,1, -2.532, 10481.145, 322.329, 52752.285 23/01/12,05:02:10,06,08,1, 11.8,1,1, -2.532, 10481.159, 322.302, 52752.283 23/01/12,05:02:10,07,08,1, 11.8,1,1, -2.532, 10481.189, 322.368, 52752.341 23/01/12,05:02:10,08,08,1, 11.8,1,1, -2.532, 10481.188, 322.367, 52752.329 23/01/12,05:02:10,09,08,1, 11.8,1,1, -2.532, 10481.157, 322.319, 52752.265 23/01/12,05:02:10,10,08,1, 11.8,1,1, -2.532, 10481.159, 322.353, 52752.298 23/01/12,05:02:10,11,08,1, 11.8,1,1, -2.532, 10481.164, 322.377, 52752.304 23/01/12,05:02:10,12,08,1, 11.8,1,1, -2.532, 10481.159, 322.365, 52752.292 23/01/12,05:02:10,13,08,1, 11.8,1,1, -2.532, 10481.132, 322.366, 52752.300 23/01/12,05:02:10,14,08,1, 11.8,1,1, -2.532, 10481.167, 322.396, 52752.345 23/01/12,05:02:10,15,08,1, 11.8,1,1, -2.532, 10481.155, 322.362, 52752.316 23/01/12,05:02:10,16,08,1, 11.8,1,1, -2.532, 10481.168, 322.429, 52752.326 23/01/12,05:02:10,17,08,1, 11.8,1,1, -2.532, 10481.165, 322.396, 52752.288 23/01/12,05:02:10,18,08,1, 11.8,1,1, -2.532, 10481.164, 322.420, 52752.325 23/01/12,05:02:10,19,08,1, 11.8,1,1, -2.532, 10481.158, 322.407, 52752.348 23/01/12,05:02:11,00,08,1, 11.9,1,1, -2.535, 10481.156, 322.407, 52752.348 23/01/12,05:02:11,01,08,1, 11.9,1,1, -2.535, 10481.153, 322.437, 52752.331 23/01/12,05:02:11,02,08,1, 11.9,1,1, -2.535, 10481.128, 322.434, 52752.337 23/01/12,05:02:11,03,08,1, 11.9,1,1, -2.535, 10481.153, 322.437, 52752.318 23/01/12,05:02:11,04,08,1, 11.9,1,1, -2.535, 10481.140, 322.376, 52752.332 23/01/12,05:02:11,05,08,1, 11.9,1,1, -2.535, 10481.106, 322.402, 52752.331 23/01/12,05:02:11,06,08,1, 11.9,1,1, -2.535, 10481.148, 322.409, 52752.380 23/01/12,05:02:11,07,08,1, 11.9,1,1, -2.535, 10481.143, 322.485, 52752.389 23/01/12,05:02:11,08,08,1, 11.9,1,1, -2.535, 10481.114, 322.478, 52752.451 23/01/12,05:02:11,09,08,1, 11.9,1,1, -2.535, 10481.098, 322.488, 52752.492 23/01/12,05:02:11,10,08,1, 11.9,1,1, -2.535, 10481.122, 322.484, 52752.462 23/01/12,05:02:11,11,08,1, 11.9,1,1, -2.535, 10481.107, 322.511, 52752.453 23/01/12,05:02:11,12,08,1, 11.9,1,1, -2.535, 10481.099, 322.495, 52752.413 23/01/12,05:02:11,13,08,1, 11.9,1,1, -2.535, 10481.127, 322.519, 52752.449 23/01/12,05:02:11,14,08,1, 11.9,1,1, -2.535, 10481.065, 322.480, 52752.481 23/01/12,05:02:11,15,08,1, 11.9,1,1, -2.535, 10481.114, 322.469, 52752.377 23/01/12,05:02:11,16,08,1, 11.9,1,1, -2.535, 10481.114, 322.543, 52752.436 23/01/12,05:02:11,17,08,1, 11.9,1,1, -2.535, 10481.104, 322.531, 52752.414 23/01/12,05:02:11,18,08,1, 11.9,1,1, -2.535, 10481.104, 322.542, 52752.469 23/01/12,05:02:11,19,08,1, 11.9,1,1, -2.535, 10481.084, 322.530, 52752.454 23/01/12,05:02:12,00,09,1, 11.9,1,1, -2.538, 10481.081, 322.530, 52752.454 23/01/12,05:02:12,01,09,1, 11.9,1,1, -2.538, 10481.097, 322.552, 52752.454 23/01/12,05:02:12,02,09,1, 11.9,1,1, -2.538, 10481.089, 322.523, 52752.431 23/01/12,05:02:12,03,09,1, 11.9,1,1, -2.538, 10481.086, 322.570, 52752.437 23/01/12,05:02:12,04,09,1, 11.9,1,1, -2.538, 10481.081, 322.549, 52752.402 23/01/12,05:02:12,05,09,1, 11.9,1,1, -2.538, 10481.103, 322.526, 52752.453 23/01/12,05:02:12,06,09,1, 11.9,1,1, -2.538, 10481.096, 322.573, 52752.471 23/01/12,05:02:12,07,09,1, 11.9,1,1, -2.538, 10481.071, 322.563, 52752.430 23/01/12,05:02:12,08,09,1, 11.9,1,1, -2.538, 10481.061, 322.618, 52752.458 23/01/12,05:02:12,09,09,1, 11.9,1,1, -2.538, 10481.084, 322.646, 52752.469 23/01/12,05:02:12,10,09,1, 11.9,1,1, -2.538, 10481.075, 322.619, 52752.455 23/01/12,05:02:12,11,09,1, 11.9,1,1, -2.538, 10481.051, 322.586, 52752.435 23/01/12,05:02:12,12,09,1, 11.9,1,1, -2.538, 10481.067, 322.619, 52752.452 23/01/12,05:02:12,13,09,1, 11.9,1,1, -2.538, 10481.041, 322.608, 52752.422 23/01/12,05:02:12,14,09,1, 11.9,1,1, -2.538, 10481.060, 322.606, 52752.461 23/01/12,05:02:12,15,09,1, 11.9,1,1, -2.538, 10481.065, 322.625, 52752.455 23/01/12,05:02:12,16,09,1, 11.9,1,1, -2.538, 10481.038, 322.607, 52752.473 23/01/12,05:02:12,17,09,1, 11.9,1,1, -2.538, 10481.062, 322.680, 52752.533 23/01/12,05:02:12,18,09,1, 11.9,1,1, -2.538, 10481.030, 322.661, 52752.473 23/01/12,05:02:12,19,09,1, 11.9,1,1, -2.538, 10481.037, 322.658, 52752.473 23/01/12,05:02:13,00,09,1, 11.9,1,1, -2.530, 10481.031, 322.658, 52752.473 23/01/12,05:02:13,01,09,1, 11.9,1,1, -2.530, 10481.028, 322.672, 52752.549 23/01/12,05:02:13,02,09,1, 11.9,1,1, -2.530, 10481.044, 322.657, 52752.487 23/01/12,05:02:13,03,09,1, 11.9,1,1, -2.530, 10481.042, 322.692, 52752.540 23/01/12,05:02:13,04,09,1, 11.9,1,1, -2.530, 10481.028, 322.674, 52752.511 23/01/12,05:02:13,05,09,1, 11.9,1,1, -2.530, 10481.033, 322.698, 52752.532 23/01/12,05:02:13,06,09,1, 11.9,1,1, -2.530, 10481.035, 322.716, 52752.550 23/01/12,05:02:13,07,09,1, 11.9,1,1, -2.530, 10481.030, 322.703, 52752.515 23/01/12,05:02:13,08,09,1, 11.9,1,1, -2.530, 10481.029, 322.719, 52752.520 23/01/12,05:02:13,09,09,1, 11.9,1,1, -2.530, 10481.037, 322.711, 52752.573 23/01/12,05:02:13,10,09,1, 11.9,1,1, -2.530, 10481.031, 322.722, 52752.546 23/01/12,05:02:13,11,09,1, 11.9,1,1, -2.530, 10481.026, 322.722, 52752.550 23/01/12,05:02:13,12,09,1, 11.9,1,1, -2.530, 10481.025, 322.732, 52752.551 23/01/12,05:02:13,13,09,1, 11.9,1,1, -2.530, 10481.005, 322.727, 52752.539 23/01/12,05:02:13,14,09,1, 11.9,1,1, -2.530, 10481.024, 322.722, 52752.498 23/01/12,05:02:13,15,09,1, 11.9,1,1, -2.530, 10481.020, 322.747, 52752.554 23/01/12,05:02:13,16,09,1, 11.9,1,1, -2.530, 10481.013, 322.770, 52752.564 23/01/12,05:02:13,17,09,1, 11.9,1,1, -2.530, 10480.994, 322.749, 52752.561 23/01/12,05:02:13,18,09,1, 11.9,1,1, -2.530, 10480.997, 322.751, 52752.513 23/01/12,05:02:13,19,09,1, 11.9,1,1, -2.530, 10480.967, 322.774, 52752.550 23/01/12,05:02:14,00,09,1, 11.9,1,1, -2.537, 10480.964, 322.774, 52752.550 23/01/12,05:02:14,01,09,1, 11.9,1,1, -2.537, 10480.978, 322.778, 52752.559 23/01/12,05:02:14,02,09,1, 11.9,1,1, -2.537, 10480.957, 322.783, 52752.552 23/01/12,05:02:14,03,09,1, 11.9,1,1, -2.537, 10480.948, 322.757, 52752.557 23/01/12,05:02:14,04,09,1, 11.9,1,1, -2.537, 10480.971, 322.820, 52752.715 23/01/12,05:02:14,05,09,1, 11.9,1,1, -2.537, 10480.951, 322.815, 52752.589 23/01/12,05:02:14,06,09,1, 11.9,1,1, -2.537, 10480.942, 322.760, 52752.547 23/01/12,05:02:14,07,09,1, 11.9,1,1, -2.537, 10480.898, 322.782, 52752.666 23/01/12,05:02:14,08,09,1, 11.9,1,1, -2.537, 10480.962, 322.764, 52752.550 23/01/12,05:02:14,09,09,1, 11.9,1,1, -2.537, 10480.965, 322.780, 52752.600 23/01/12,05:02:14,10,09,1, 11.9,1,1, -2.537, 10480.946, 322.827, 52752.606 23/01/12,05:02:14,11,09,1, 11.9,1,1, -2.537, 10480.937, 322.831, 52752.605 23/01/12,05:02:14,12,09,1, 11.9,1,1, -2.537, 10480.937, 322.792, 52752.588 23/01/12,05:02:14,13,09,1, 11.9,1,1, -2.537, 10480.930, 322.817, 52752.592 23/01/12,05:02:14,14,09,1, 11.9,1,1, -2.537, 10480.942, 322.826, 52752.631 23/01/12,05:02:14,15,09,1, 11.9,1,1, -2.537, 10480.911, 322.794, 52752.587 23/01/12,05:02:14,16,09,1, 11.9,1,1, -2.537, 10480.927, 322.855, 52752.639 23/01/12,05:02:14,17,09,1, 11.9,1,1, -2.537, 10480.908, 322.821, 52752.586 23/01/12,05:02:14,18,09,1, 11.9,1,1, -2.537, 10480.924, 322.861, 52752.623 23/01/12,05:02:14,19,09,1, 11.9,1,1, -2.537, 10480.900, 322.865, 52752.627 23/01/12,05:02:15,00,08,1, 11.9,1,1, -2.532, 10480.897, 322.865, 52752.627 23/01/12,05:02:15,01,08,1, 11.9,1,1, -2.532, 10480.887, 322.880, 52752.625 23/01/12,05:02:15,02,08,1, 11.9,1,1, -2.532, 10480.895, 322.873, 52752.665 23/01/12,05:02:15,03,08,1, 11.9,1,1, -2.532, 10480.889, 322.883, 52752.679 23/01/12,05:02:15,04,08,1, 11.9,1,1, -2.532, 10480.870, 322.848, 52752.604 23/01/12,05:02:15,05,08,1, 11.9,1,1, -2.532, 10480.885, 322.831, 52752.610 23/01/12,05:02:15,06,08,1, 11.9,1,1, -2.532, 10480.901, 322.896, 52752.676 23/01/12,05:02:15,07,08,1, 11.9,1,1, -2.532, 10480.889, 322.900, 52752.678 23/01/12,05:02:15,08,08,1, 11.9,1,1, -2.532, 10480.870, 322.922, 52752.659 23/01/12,05:02:15,09,08,1, 11.9,1,1, -2.532, 10480.870, 322.872, 52752.653 23/01/12,05:02:15,10,08,1, 11.9,1,1, -2.532, 10480.880, 322.937, 52752.707 23/01/12,05:02:15,11,08,1, 11.9,1,1, -2.532, 10480.856, 322.883, 52752.639 23/01/12,05:02:15,12,08,1, 11.9,1,1, -2.532, 10480.870, 322.924, 52752.698 23/01/12,05:02:15,13,08,1, 11.9,1,1, -2.532, 10480.841, 322.936, 52752.676 23/01/12,05:02:15,14,08,1, 11.9,1,1, -2.532, 10480.850, 322.937, 52752.684 23/01/12,05:02:15,15,08,1, 11.9,1,1, -2.532, 10480.835, 322.897, 52752.671 23/01/12,05:02:15,16,08,1, 11.9,1,1, -2.532, 10480.832, 322.897, 52752.650 23/01/12,05:02:15,17,08,1, 11.9,1,1, -2.532, 10480.772, 322.875, 52752.635 23/01/12,05:02:15,18,08,1, 11.9,1,1, -2.532, 10480.817, 322.903, 52752.697 23/01/12,05:02:15,19,08,1, 11.9,1,1, -2.532, 10480.838, 322.931, 52752.709 23/01/12,05:02:16,00,08,1, 11.9,1,1, -2.534, 10480.831, 322.931, 52752.709 23/01/12,05:02:16,01,08,1, 11.9,1,1, -2.534, 10480.815, 322.926, 52752.694 23/01/12,05:02:16,02,08,1, 11.9,1,1, -2.534, 10480.814, 322.923, 52752.703 23/01/12,05:02:16,03,08,1, 11.9,1,1, -2.534, 10480.794, 322.927, 52752.710 23/01/12,05:02:16,04,08,1, 11.9,1,1, -2.534, 10480.798, 322.981, 52752.744 23/01/12,05:02:16,05,08,1, 11.9,1,1, -2.534, 10480.791, 322.913, 52752.686 23/01/12,05:02:16,06,08,1, 11.9,1,1, -2.534, 10480.767, 322.978, 52752.666 23/01/12,05:02:16,07,08,1, 11.9,1,1, -2.534, 10480.805, 322.930, 52752.680 23/01/12,05:02:16,08,08,1, 11.9,1,1, -2.534, 10480.810, 323.001, 52752.691 23/01/12,05:02:16,09,08,1, 11.9,1,1, -2.534, 10480.791, 322.957, 52752.710 23/01/12,05:02:16,10,08,1, 11.9,1,1, -2.534, 10480.807, 322.982, 52752.726 23/01/12,05:02:16,11,08,1, 11.9,1,1, -2.534, 10480.790, 322.977, 52752.699 23/01/12,05:02:16,12,08,1, 11.9,1,1, -2.534, 10480.743, 322.956, 52752.834 23/01/12,05:02:16,13,08,1, 11.9,1,1, -2.534, 10480.764, 322.958, 52752.730 23/01/12,05:02:16,14,08,1, 11.9,1,1, -2.534, 10480.777, 323.005, 52752.717 23/01/12,05:02:16,15,08,1, 11.9,1,1, -2.534, 10480.775, 323.007, 52752.756 23/01/12,05:02:16,16,08,1, 11.9,1,1, -2.534, 10480.766, 322.983, 52752.715 23/01/12,05:02:16,17,08,1, 11.9,1,1, -2.534, 10480.748, 323.040, 52752.736 23/01/12,05:02:16,18,08,1, 11.9,1,1, -2.534, 10480.758, 323.023, 52752.730 23/01/12,05:02:16,19,08,1, 11.9,1,1, -2.534, 10480.725, 323.012, 52752.711 23/01/12,05:02:17,00,07,1, 11.9,1,1, -2.537, 10480.722, 323.012, 52752.711 23/01/12,05:02:17,01,07,1, 11.9,1,1, -2.537, 10480.739, 323.047, 52752.717 23/01/12,05:02:17,02,07,1, 11.9,1,1, -2.537, 10480.740, 323.015, 52752.696 23/01/12,05:02:17,03,07,1, 11.9,1,1, -2.537, 10480.761, 323.053, 52752.736 23/01/12,05:02:17,04,07,1, 11.9,1,1, -2.537, 10480.735, 323.061, 52752.727 23/01/12,05:02:17,05,07,1, 11.9,1,1, -2.537, 10480.698, 323.005, 52752.707 23/01/12,05:02:17,06,07,1, 11.9,1,1, -2.537, 10480.702, 323.066, 52752.721 23/01/12,05:02:17,07,07,1, 11.9,1,1, -2.537, 10480.699, 323.019, 52752.709 23/01/12,05:02:17,08,07,1, 11.9,1,1, -2.537, 10480.710, 323.040, 52752.720 23/01/12,05:02:17,09,07,1, 11.9,1,1, -2.537, 10480.699, 323.079, 52752.736 23/01/12,05:02:17,10,07,1, 11.9,1,1, -2.537, 10480.703, 323.076, 52752.736 23/01/12,05:02:17,11,07,1, 11.9,1,1, -2.537, 10480.672, 323.030, 52752.741 23/01/12,05:02:17,12,07,1, 11.9,1,1, -2.537, 10480.719, 323.057, 52752.759 23/01/12,05:02:17,13,07,1, 11.9,1,1, -2.537, 10480.669, 323.059, 52752.574 23/01/12,05:02:17,14,07,1, 11.9,1,1, -2.537, 10480.690, 323.074, 52752.746 23/01/12,05:02:17,15,07,1, 11.9,1,1, -2.537, 10480.633, 323.041, 52752.737 23/01/12,05:02:17,16,07,1, 11.9,1,1, -2.537, 10480.689, 323.097, 52752.781 23/01/12,05:02:17,17,07,1, 11.9,1,1, -2.537, 10480.657, 323.047, 52752.699 23/01/12,05:02:17,18,07,1, 11.9,1,1, -2.537, 10480.663, 323.081, 52752.765 23/01/12,05:02:17,19,07,1, 11.9,1,1, -2.537, 10480.629, 323.066, 52752.742 23/01/12,05:02:18,00,08,1, 11.9,1,1, -2.538, 10480.622, 323.066, 52752.742 23/01/12,05:02:18,01,08,1, 11.9,1,1, -2.538, 10480.628, 323.044, 52752.729 23/01/12,05:02:18,02,08,1, 11.9,1,1, -2.538, 10480.605, 323.060, 52752.830 23/01/12,05:02:18,03,08,1, 11.9,1,1, -2.538, 10480.627, 323.054, 52752.678 23/01/12,05:02:18,04,08,1, 11.9,1,1, -2.538, 10480.636, 323.074, 52752.741 23/01/12,05:02:18,05,08,1, 11.9,1,1, -2.538, 10480.640, 323.102, 52752.728 23/01/12,05:02:18,06,08,1, 11.9,1,1, -2.538, 10480.600, 323.083, 52752.750 23/01/12,05:02:18,07,08,1, 11.9,1,1, -2.538, 10480.611, 323.075, 52752.793 23/01/12,05:02:18,08,08,1, 11.9,1,1, -2.538, 10480.592, 323.057, 52752.750 23/01/12,05:02:18,09,08,1, 11.9,1,1, -2.538, 10480.614, 323.102, 52752.751 23/01/12,05:02:18,10,08,1, 11.9,1,1, -2.538, 10480.591, 323.124, 52752.741 23/01/12,05:02:18,11,08,1, 11.9,1,1, -2.538, 10480.587, 323.088, 52752.752 23/01/12,05:02:18,12,08,1, 11.9,1,1, -2.538, 10480.597, 323.116, 52752.778 23/01/12,05:02:18,13,08,1, 11.9,1,1, -2.538, 10480.583, 323.097, 52752.823 23/01/12,05:02:18,14,08,1, 11.9,1,1, -2.538, 10480.592, 323.106, 52752.764 23/01/12,05:02:18,15,08,1, 11.9,1,1, -2.538, 10480.610, 323.134, 52752.840 23/01/12,05:02:18,16,08,1, 11.9,1,1, -2.538, 10480.585, 323.106, 52752.773 23/01/12,05:02:18,17,08,1, 11.9,1,1, -2.538, 10480.563, 323.115, 52752.796 23/01/12,05:02:18,18,08,1, 11.9,1,1, -2.538, 10480.573, 323.137, 52752.818 23/01/12,05:02:18,19,08,1, 11.9,1,1, -2.538, 10480.547, 323.123, 52752.787 23/01/12,05:02:19,00,08,1, 11.8,1,1, -2.537, 10480.547, 323.123, 52752.787 23/01/12,05:02:19,01,08,1, 11.8,1,1, -2.537, 10480.524, 323.146, 52752.800 23/01/12,05:02:19,02,08,1, 11.8,1,1, -2.537, 10480.569, 323.133, 52752.873 23/01/12,05:02:19,03,08,1, 11.8,1,1, -2.537, 10480.569, 323.127, 52752.836 23/01/12,05:02:19,04,08,1, 11.8,1,1, -2.537, 10480.543, 323.161, 52752.814 23/01/12,05:02:19,05,08,1, 11.8,1,1, -2.537, 10480.539, 323.122, 52752.810 23/01/12,05:02:19,06,08,1, 11.8,1,1, -2.537, 10480.530, 323.124, 52752.811 23/01/12,05:02:19,07,08,1, 11.8,1,1, -2.537, 10480.530, 323.152, 52752.834 23/01/12,05:02:19,08,08,1, 11.8,1,1, -2.537, 10480.500, 323.144, 52752.808 23/01/12,05:02:19,09,08,1, 11.8,1,1, -2.537, 10480.518, 323.179, 52752.830 23/01/12,05:02:19,10,08,1, 11.8,1,1, -2.537, 10480.495, 323.129, 52752.806 23/01/12,05:02:19,11,08,1, 11.8,1,1, -2.537, 10480.486, 323.154, 52752.810 23/01/12,05:02:19,12,08,1, 11.8,1,1, -2.537, 10480.532, 323.178, 52752.829 23/01/12,05:02:19,13,08,1, 11.8,1,1, -2.537, 10480.484, 323.178, 52752.924 23/01/12,05:02:19,14,08,1, 11.8,1,1, -2.537, 10480.500, 323.195, 52752.851 23/01/12,05:02:19,15,08,1, 11.8,1,1, -2.537, 10480.488, 323.155, 52752.799 23/01/12,05:02:19,16,08,1, 11.8,1,1, -2.537, 10480.472, 323.167, 52752.818 23/01/12,05:02:19,17,08,1, 11.8,1,1, -2.537, 10480.487, 323.179, 52752.857 23/01/12,05:02:19,18,08,1, 11.8,1,1, -2.537, 10480.471, 323.200, 52752.874 23/01/12,05:02:19,19,08,1, 11.8,1,1, -2.537, 10480.486, 323.206, 52752.875 23/01/12,05:02:20,00,08,1, 11.9,1,1, -2.535, 10480.480, 323.206, 52752.875 23/01/12,05:02:20,01,08,1, 11.9,1,1, -2.535, 10480.461, 323.194, 52752.876 23/01/12,05:02:20,02,08,1, 11.9,1,1, -2.535, 10480.458, 323.206, 52752.854 23/01/12,05:02:20,03,08,1, 11.9,1,1, -2.535, 10480.454, 323.216, 52752.873 23/01/12,05:02:20,04,08,1, 11.9,1,1, -2.535, 10480.442, 323.230, 52752.880 23/01/12,05:02:20,05,08,1, 11.9,1,1, -2.535, 10480.462, 323.207, 52752.896 23/01/12,05:02:20,06,08,1, 11.9,1,1, -2.535, 10480.453, 323.235, 52752.836 23/01/12,05:02:20,07,08,1, 11.9,1,1, -2.535, 10480.465, 323.227, 52752.872 23/01/12,05:02:20,08,08,1, 11.9,1,1, -2.535, 10480.437, 323.231, 52752.873 23/01/12,05:02:20,09,08,1, 11.9,1,1, -2.535, 10480.461, 323.215, 52752.844 23/01/12,05:02:20,10,08,1, 11.9,1,1, -2.535, 10480.432, 323.226, 52752.847 23/01/12,05:02:20,11,08,1, 11.9,1,1, -2.535, 10480.449, 323.228, 52752.879 23/01/12,05:02:20,12,08,1, 11.9,1,1, -2.535, 10480.452, 323.251, 52752.875 23/01/12,05:02:20,13,08,1, 11.9,1,1, -2.535, 10480.431, 323.246, 52752.916 23/01/12,05:02:20,14,08,1, 11.9,1,1, -2.535, 10480.452, 323.244, 52752.896 23/01/12,05:02:20,15,08,1, 11.9,1,1, -2.535, 10480.470, 323.276, 52752.914 23/01/12,05:02:20,16,08,1, 11.9,1,1, -2.535, 10480.411, 323.279, 52752.921 23/01/12,05:02:20,17,08,1, 11.9,1,1, -2.535, 10480.401, 323.249, 52752.899 23/01/12,05:02:20,18,08,1, 11.9,1,1, -2.535, 10480.404, 323.277, 52752.930 23/01/12,05:02:20,19,08,1, 11.9,1,1, -2.535, 10480.389, 323.285, 52752.909 23/01/12,05:02:21,00,08,1, 11.9,1,1, -2.531, 10480.388, 323.285, 52752.909 23/01/12,05:02:21,01,08,1, 11.9,1,1, -2.531, 10480.426, 323.283, 52752.929 23/01/12,05:02:21,02,08,1, 11.9,1,1, -2.531, 10480.381, 323.256, 52752.885 23/01/12,05:02:21,03,08,1, 11.9,1,1, -2.531, 10480.411, 323.291, 52752.968 23/01/12,05:02:21,04,08,1, 11.9,1,1, -2.531, 10480.395, 323.286, 52752.920 23/01/12,05:02:21,05,08,1, 11.9,1,1, -2.531, 10480.405, 323.315, 52752.944 23/01/12,05:02:21,06,08,1, 11.9,1,1, -2.531, 10480.394, 323.232, 52752.873 23/01/12,05:02:21,07,08,1, 11.9,1,1, -2.531, 10480.416, 323.315, 52752.802 23/01/12,05:02:21,08,08,1, 11.9,1,1, -2.531, 10480.414, 323.294, 52752.911 23/01/12,05:02:21,09,08,1, 11.9,1,1, -2.531, 10480.405, 323.305, 52752.919 23/01/12,05:02:21,10,08,1, 11.9,1,1, -2.531, 10480.378, 323.274, 52752.937 23/01/12,05:02:21,11,08,1, 11.9,1,1, -2.531, 10480.386, 323.311, 52752.971 23/01/12,05:02:21,12,08,1, 11.9,1,1, -2.531, 10480.358, 323.295, 52752.954 23/01/12,05:02:21,13,08,1, 11.9,1,1, -2.531, 10480.384, 323.327, 52752.983 23/01/12,05:02:21,14,08,1, 11.9,1,1, -2.531, 10480.373, 323.333, 52752.958 23/01/12,05:02:21,15,08,1, 11.9,1,1, -2.531, 10480.371, 323.347, 52752.940 23/01/12,05:02:21,16,08,1, 11.9,1,1, -2.531, 10480.367, 323.311, 52752.933 23/01/12,05:02:21,17,08,1, 11.9,1,1, -2.531, 10480.359, 323.342, 52752.924 23/01/12,05:02:21,18,08,1, 11.9,1,1, -2.531, 10480.363, 323.336, 52752.945 23/01/12,05:02:21,19,08,1, 11.9,1,1, -2.531, 10480.355, 323.327, 52752.942 23/01/12,05:02:22,00,08,1, 11.9,1,1, -2.533, 10480.347, 323.327, 52752.942 23/01/12,05:02:22,01,08,1, 11.9,1,1, -2.533, 10480.345, 323.345, 52752.960 23/01/12,05:02:22,02,08,1, 11.9,1,1, -2.533, 10480.338, 323.377, 52752.962 23/01/12,05:02:22,03,08,1, 11.9,1,1, -2.533, 10480.355, 323.348, 52752.928 23/01/12,05:02:22,04,08,1, 11.9,1,1, -2.533, 10480.366, 323.382, 52752.982 23/01/12,05:02:22,05,08,1, 11.9,1,1, -2.533, 10480.344, 323.345, 52752.933 23/01/12,05:02:22,06,08,1, 11.9,1,1, -2.533, 10480.358, 323.380, 52752.976 23/01/12,05:02:22,07,08,1, 11.9,1,1, -2.533, 10480.348, 323.374, 52752.960 23/01/12,05:02:22,08,08,1, 11.9,1,1, -2.533, 10480.342, 323.364, 52752.995 23/01/12,05:02:22,09,08,1, 11.9,1,1, -2.533, 10480.334, 323.355, 52752.935 23/01/12,05:02:22,10,08,1, 11.9,1,1, -2.533, 10480.314, 323.384, 52752.965 23/01/12,05:02:22,11,08,1, 11.9,1,1, -2.533, 10480.310, 323.375, 52752.922 23/01/12,05:02:22,12,08,1, 11.9,1,1, -2.533, 10480.320, 323.367, 52752.963 23/01/12,05:02:22,13,08,1, 11.9,1,1, -2.533, 10480.292, 323.343, 52752.911 23/01/12,05:02:22,14,08,1, 11.9,1,1, -2.533, 10480.311, 323.357, 52752.908 23/01/12,05:02:22,15,08,1, 11.9,1,1, -2.533, 10480.295, 323.328, 52752.911 23/01/12,05:02:22,16,08,1, 11.9,1,1, -2.533, 10480.268, 323.371, 52752.921 23/01/12,05:02:22,17,08,1, 11.9,1,1, -2.533, 10480.317, 323.385, 52752.965 23/01/12,05:02:22,18,08,1, 11.9,1,1, -2.533, 10480.259, 323.372, 52752.938 23/01/12,05:02:22,19,08,1, 11.9,1,1, -2.533, 10480.277, 323.350, 52752.920 23/01/12,05:02:23,00,09,1, 11.9,1,1, -2.534, 10480.272, 323.350, 52752.920 23/01/12,05:02:23,01,09,1, 11.9,1,1, -2.534, 10480.299, 323.390, 52752.959 23/01/12,05:02:23,02,09,1, 11.9,1,1, -2.534, 10480.292, 323.388, 52752.969 23/01/12,05:02:23,03,09,1, 11.9,1,1, -2.534, 10480.282, 323.385, 52752.968 23/01/12,05:02:23,04,09,1, 11.9,1,1, -2.534, 10480.277, 323.418, 52752.973 23/01/12,05:02:23,05,09,1, 11.9,1,1, -2.534, 10480.286, 323.397, 52752.946 23/01/12,05:02:23,06,09,1, 11.9,1,1, -2.534, 10480.276, 323.387, 52752.956 23/01/12,05:02:23,07,09,1, 11.9,1,1, -2.534, 10480.281, 323.371, 52752.949 23/01/12,05:02:23,08,09,1, 11.9,1,1, -2.534, 10480.258, 323.411, 52752.991 23/01/12,05:02:23,09,09,1, 11.9,1,1, -2.534, 10480.263, 323.429, 52752.955 23/01/12,05:02:23,10,09,1, 11.9,1,1, -2.534, 10480.256, 323.372, 52752.936 23/01/12,05:02:23,11,09,1, 11.9,1,1, -2.534, 10480.275, 323.395, 52752.963 23/01/12,05:02:23,12,09,1, 11.9,1,1, -2.534, 10480.275, 323.371, 52752.938 23/01/12,05:02:23,13,09,1, 11.9,1,1, -2.534, 10480.238, 323.366, 52752.934 23/01/12,05:02:23,14,09,1, 11.9,1,1, -2.534, 10480.262, 323.394, 52752.991 23/01/12,05:02:23,15,09,1, 11.9,1,1, -2.534, 10480.263, 323.397, 52752.947 23/01/12,05:02:23,16,09,1, 11.9,1,1, -2.534, 10480.301, 323.401, 52752.962 23/01/12,05:02:23,17,09,1, 11.9,1,1, -2.534, 10480.259, 323.407, 52752.991 23/01/12,05:02:23,18,09,1, 11.9,1,1, -2.534, 10480.268, 323.415, 52752.959 23/01/12,05:02:23,19,09,1, 11.9,1,1, -2.534, 10480.253, 323.404, 52752.986 23/01/12,05:02:24,00,08,1, 11.9,1,1, -2.530, 10480.247, 323.404, 52752.986 23/01/12,05:02:24,01,08,1, 11.9,1,1, -2.530, 10480.251, 323.399, 52752.935 23/01/12,05:02:24,02,08,1, 11.9,1,1, -2.530, 10480.245, 323.417, 52752.959 23/01/12,05:02:24,03,08,1, 11.9,1,1, -2.530, 10480.250, 323.410, 52753.005 23/01/12,05:02:24,04,08,1, 11.9,1,1, -2.530, 10480.255, 323.415, 52752.947 23/01/12,05:02:24,05,08,1, 11.9,1,1, -2.530, 10480.231, 323.426, 52752.963 23/01/12,05:02:24,06,08,1, 11.9,1,1, -2.530, 10480.232, 323.399, 52752.968 23/01/12,05:02:24,07,08,1, 11.9,1,1, -2.530, 10480.248, 323.424, 52752.946 23/01/12,05:02:24,08,08,1, 11.9,1,1, -2.530, 10480.240, 323.437, 52752.978 23/01/12,05:02:24,09,08,1, 11.9,1,1, -2.530, 10480.223, 323.424, 52752.975 23/01/12,05:02:24,10,08,1, 11.9,1,1, -2.530, 10480.230, 323.423, 52752.990 23/01/12,05:02:24,11,08,1, 11.9,1,1, -2.530, 10480.238, 323.425, 52752.988 23/01/12,05:02:24,12,08,1, 11.9,1,1, -2.530, 10480.230, 323.429, 52752.952 23/01/12,05:02:24,13,08,1, 11.9,1,1, -2.530, 10480.225, 323.409, 52752.952 23/01/12,05:02:24,14,08,1, 11.9,1,1, -2.530, 10480.233, 323.397, 52752.964 23/01/12,05:02:24,15,08,1, 11.9,1,1, -2.530, 10480.181, 323.436, 52752.851 23/01/12,05:02:24,16,08,1, 11.9,1,1, -2.530, 10480.243, 323.403, 52752.918 23/01/12,05:02:24,17,08,1, 11.9,1,1, -2.530, 10480.216, 323.438, 52752.916 23/01/12,05:02:24,18,08,1, 11.9,1,1, -2.530, 10480.214, 323.448, 52752.935 23/01/12,05:02:24,19,08,1, 11.9,1,1, -2.530, 10480.215, 323.439, 52752.976 23/01/12,05:02:25,00,08,1, 11.8,1,1, -2.533, 10480.213, 323.439, 52752.976 23/01/12,05:02:25,01,08,1, 11.8,1,1, -2.533, 10480.189, 323.413, 52753.165 23/01/12,05:02:25,02,08,1, 11.8,1,1, -2.533, 10480.223, 323.398, 52752.978 23/01/12,05:02:25,03,08,1, 11.8,1,1, -2.533, 10480.206, 323.426, 52752.942 23/01/12,05:02:25,04,08,1, 11.8,1,1, -2.533, 10480.204, 323.414, 52752.972 23/01/12,05:02:25,05,08,1, 11.8,1,1, -2.533, 10480.220, 323.411, 52752.988 23/01/12,05:02:25,06,08,1, 11.8,1,1, -2.533, 10480.194, 323.418, 52752.957 23/01/12,05:02:25,07,08,1, 11.8,1,1, -2.533, 10480.202, 323.422, 52752.911 23/01/12,05:02:25,08,08,1, 11.8,1,1, -2.533, 10480.200, 323.390, 52752.931 23/01/12,05:02:25,09,08,1, 11.8,1,1, -2.533, 10480.195, 323.417, 52752.902 23/01/12,05:02:25,10,08,1, 11.8,1,1, -2.533, 10480.189, 323.404, 52752.960 23/01/12,05:02:25,11,08,1, 11.8,1,1, -2.533, 10480.196, 323.419, 52752.966 23/01/12,05:02:25,12,08,1, 11.8,1,1, -2.533, 10480.180, 323.418, 52752.914 23/01/12,05:02:25,13,08,1, 11.8,1,1, -2.533, 10480.177, 323.404, 52752.919 23/01/12,05:02:25,14,08,1, 11.8,1,1, -2.533, 10480.189, 323.411, 52752.948 23/01/12,05:02:25,15,08,1, 11.8,1,1, -2.533, 10480.188, 323.425, 52752.962 23/01/12,05:02:25,16,08,1, 11.8,1,1, -2.533, 10480.175, 323.421, 52752.945 23/01/12,05:02:25,17,08,1, 11.8,1,1, -2.533, 10480.195, 323.439, 52752.942 23/01/12,05:02:25,18,08,1, 11.8,1,1, -2.533, 10480.176, 323.418, 52752.919 23/01/12,05:02:25,19,08,1, 11.8,1,1, -2.533, 10480.179, 323.394, 52752.915 23/01/12,05:02:26,00,09,1, 11.9,1,1, -2.533, 10480.171, 323.394, 52752.915 23/01/12,05:02:26,01,09,1, 11.9,1,1, -2.533, 10480.170, 323.420, 52752.925 23/01/12,05:02:26,02,09,1, 11.9,1,1, -2.533, 10480.182, 323.410, 52752.950 23/01/12,05:02:26,03,09,1, 11.9,1,1, -2.533, 10480.179, 323.419, 52752.825 23/01/12,05:02:26,04,09,1, 11.9,1,1, -2.533, 10480.181, 323.418, 52752.874 23/01/12,05:02:26,05,09,1, 11.9,1,1, -2.533, 10480.201, 323.431, 52752.930 23/01/12,05:02:26,06,09,1, 11.9,1,1, -2.533, 10480.193, 323.420, 52752.921 23/01/12,05:02:26,07,09,1, 11.9,1,1, -2.533, 10480.184, 323.395, 52752.920 23/01/12,05:02:26,08,09,1, 11.9,1,1, -2.533, 10480.174, 323.429, 52752.921 23/01/12,05:02:26,09,09,1, 11.9,1,1, -2.533, 10480.189, 323.410, 52752.949 23/01/12,05:02:26,10,09,1, 11.9,1,1, -2.533, 10480.185, 323.411, 52752.915 23/01/12,05:02:26,11,09,1, 11.9,1,1, -2.533, 10480.186, 323.408, 52752.905 23/01/12,05:02:26,12,09,1, 11.9,1,1, -2.533, 10480.205, 323.407, 52752.910 23/01/12,05:02:26,13,09,1, 11.9,1,1, -2.533, 10480.179, 323.409, 52752.894 23/01/12,05:02:26,14,09,1, 11.9,1,1, -2.533, 10480.200, 323.429, 52752.893 23/01/12,05:02:26,15,09,1, 11.9,1,1, -2.533, 10480.182, 323.409, 52752.917 23/01/12,05:02:26,16,09,1, 11.9,1,1, -2.533, 10480.174, 323.410, 52752.890 23/01/12,05:02:26,17,09,1, 11.9,1,1, -2.533, 10480.174, 323.392, 52752.905 23/01/12,05:02:26,18,09,1, 11.9,1,1, -2.533, 10480.173, 323.402, 52752.916 23/01/12,05:02:26,19,09,1, 11.9,1,1, -2.533, 10480.184, 323.391, 52752.929 23/01/12,05:02:27,00,09,1, 11.9,1,1, -2.533, 10480.180, 323.391, 52752.929 23/01/12,05:02:27,01,09,1, 11.9,1,1, -2.533, 10480.190, 323.369, 52752.915 23/01/12,05:02:27,02,09,1, 11.9,1,1, -2.533, 10480.185, 323.377, 52752.907 23/01/12,05:02:27,03,09,1, 11.9,1,1, -2.533, 10480.190, 323.401, 52752.924 23/01/12,05:02:27,04,09,1, 11.9,1,1, -2.533, 10480.179, 323.406, 52752.918 23/01/12,05:02:27,05,09,1, 11.9,1,1, -2.533, 10480.184, 323.391, 52752.894 23/01/12,05:02:27,06,09,1, 11.9,1,1, -2.533, 10480.171, 323.384, 52752.904 23/01/12,05:02:27,07,09,1, 11.9,1,1, -2.533, 10480.151, 323.414, 52752.917 23/01/12,05:02:27,08,09,1, 11.9,1,1, -2.533, 10480.170, 323.424, 52752.926 23/01/12,05:02:27,09,09,1, 11.9,1,1, -2.533, 10480.188, 323.394, 52752.888 23/01/12,05:02:27,10,09,1, 11.9,1,1, -2.533, 10480.165, 323.382, 52752.912 23/01/12,05:02:27,11,09,1, 11.9,1,1, -2.533, 10480.167, 323.376, 52752.908 23/01/12,05:02:27,12,09,1, 11.9,1,1, -2.533, 10480.189, 323.385, 52752.899 23/01/12,05:02:27,13,09,1, 11.9,1,1, -2.533, 10480.185, 323.396, 52752.908 23/01/12,05:02:27,14,09,1, 11.9,1,1, -2.533, 10480.179, 323.410, 52752.907 23/01/12,05:02:27,15,09,1, 11.9,1,1, -2.533, 10480.182, 323.399, 52752.905 23/01/12,05:02:27,16,09,1, 11.9,1,1, -2.533, 10480.184, 323.394, 52752.889 23/01/12,05:02:27,17,09,1, 11.9,1,1, -2.533, 10480.184, 323.404, 52752.878 23/01/12,05:02:27,18,09,1, 11.9,1,1, -2.533, 10480.204, 323.419, 52752.918 23/01/12,05:02:27,19,09,1, 11.9,1,1, -2.533, 10480.177, 323.383, 52752.839 23/01/12,05:02:28,00,10,1, 11.9,1,1, -2.535, 10480.171, 323.383, 52752.839 23/01/12,05:02:28,01,10,1, 11.9,1,1, -2.535, 10480.201, 323.417, 52752.882 23/01/12,05:02:28,02,10,1, 11.9,1,1, -2.535, 10480.202, 323.417, 52752.890 23/01/12,05:02:28,03,10,1, 11.9,1,1, -2.535, 10480.180, 323.405, 52752.881 23/01/12,05:02:28,04,10,1, 11.9,1,1, -2.535, 10480.204, 323.400, 52752.878 23/01/12,05:02:28,05,10,1, 11.9,1,1, -2.535, 10480.190, 323.405, 52752.884 23/01/12,05:02:28,06,10,1, 11.9,1,1, -2.535, 10480.220, 323.378, 52752.869 23/01/12,05:02:28,07,10,1, 11.9,1,1, -2.535, 10480.220, 323.383, 52752.876 23/01/12,05:02:28,08,10,1, 11.9,1,1, -2.535, 10480.200, 323.392, 52752.853 23/01/12,05:02:28,09,10,1, 11.9,1,1, -2.535, 10480.211, 323.394, 52752.861 23/01/12,05:02:28,10,10,1, 11.9,1,1, -2.535, 10480.183, 323.391, 52752.873 23/01/12,05:02:28,11,10,1, 11.9,1,1, -2.535, 10480.204, 323.434, 52752.844 23/01/12,05:02:28,12,10,1, 11.9,1,1, -2.535, 10480.193, 323.398, 52752.821 23/01/12,05:02:28,13,10,1, 11.9,1,1, -2.535, 10480.191, 323.369, 52752.846 23/01/12,05:02:28,14,10,1, 11.9,1,1, -2.535, 10480.226, 323.425, 52752.916 23/01/12,05:02:28,15,10,1, 11.9,1,1, -2.535, 10480.209, 323.345, 52752.897 23/01/12,05:02:28,16,10,1, 11.9,1,1, -2.535, 10480.210, 323.376, 52752.853 23/01/12,05:02:28,17,10,1, 11.9,1,1, -2.535, 10480.209, 323.394, 52752.834 23/01/12,05:02:28,18,10,1, 11.9,1,1, -2.535, 10480.187, 323.381, 52752.816 23/01/12,05:02:28,19,10,1, 11.9,1,1, -2.535, 10480.208, 323.377, 52752.853 23/01/12,05:02:29,00,09,1, 11.8,1,1, -2.534, 10480.205, 323.377, 52752.853 23/01/12,05:02:29,01,09,1, 11.8,1,1, -2.534, 10480.206, 323.375, 52752.836 23/01/12,05:02:29,02,09,1, 11.8,1,1, -2.534, 10480.200, 323.385, 52752.867 23/01/12,05:02:29,03,09,1, 11.8,1,1, -2.534, 10480.227, 323.412, 52752.868 23/01/12,05:02:29,04,09,1, 11.8,1,1, -2.534, 10480.175, 323.368, 52752.595 23/01/12,05:02:29,05,09,1, 11.8,1,1, -2.534, 10480.202, 323.404, 52752.957 23/01/12,05:02:29,06,09,1, 11.8,1,1, -2.534, 10480.238, 323.368, 52752.879 23/01/12,05:02:29,07,09,1, 11.8,1,1, -2.534, 10480.206, 323.392, 52752.887 23/01/12,05:02:29,08,09,1, 11.8,1,1, -2.534, 10480.225, 323.368, 52752.876 23/01/12,05:02:29,09,09,1, 11.8,1,1, -2.534, 10480.244, 323.389, 52752.808 23/01/12,05:02:29,10,09,1, 11.8,1,1, -2.534, 10480.240, 323.352, 52752.635 23/01/12,05:02:29,11,09,1, 11.8,1,1, -2.534, 10480.222, 323.369, 52752.751 23/01/12,05:02:29,12,09,1, 11.8,1,1, -2.534, 10480.231, 323.373, 52752.796 23/01/12,05:02:29,13,09,1, 11.8,1,1, -2.534, 10480.212, 323.357, 52752.786 23/01/12,05:02:29,14,09,1, 11.8,1,1, -2.534, 10480.228, 323.367, 52752.831 23/01/12,05:02:29,15,09,1, 11.8,1,1, -2.534, 10480.240, 323.376, 52752.845 23/01/12,05:02:29,16,09,1, 11.8,1,1, -2.534, 10480.260, 323.399, 52752.814 23/01/12,05:02:29,17,09,1, 11.8,1,1, -2.534, 10480.237, 323.375, 52752.849 23/01/12,05:02:29,18,09,1, 11.8,1,1, -2.534, 10480.235, 323.356, 52752.836 23/01/12,05:02:29,19,09,1, 11.8,1,1, -2.534, 10480.260, 323.367, 52752.819 23/01/12,05:02:30,00,10,1, 11.9,1,1, -2.534, 10480.255, 323.367, 52752.819 23/01/12,05:02:30,01,10,1, 11.9,1,1, -2.534, 10480.245, 323.370, 52752.834 23/01/12,05:02:30,02,10,1, 11.9,1,1, -2.534, 10480.274, 323.351, 52752.813 23/01/12,05:02:30,03,10,1, 11.9,1,1, -2.534, 10480.262, 323.387, 52752.861 23/01/12,05:02:30,04,10,1, 11.9,1,1, -2.534, 10480.239, 323.368, 52752.824 23/01/12,05:02:30,05,10,1, 11.9,1,1, -2.534, 10480.252, 323.337, 52752.798 23/01/12,05:02:30,06,10,1, 11.9,1,1, -2.534, 10480.248, 323.364, 52752.800 23/01/12,05:02:30,07,10,1, 11.9,1,1, -2.534, 10480.263, 323.336, 52752.838 23/01/12,05:02:30,08,10,1, 11.9,1,1, -2.534, 10480.265, 323.321, 52752.806 23/01/12,05:02:30,09,10,1, 11.9,1,1, -2.534, 10480.265, 323.376, 52752.793 23/01/12,05:02:30,10,10,1, 11.9,1,1, -2.534, 10480.269, 323.354, 52752.794 23/01/12,05:02:30,11,10,1, 11.9,1,1, -2.534, 10480.258, 323.347, 52753.056 23/01/12,05:02:30,12,10,1, 11.9,1,1, -2.534, 10480.252, 323.352, 52752.807 23/01/12,05:02:30,13,10,1, 11.9,1,1, -2.534, 10480.315, 323.377, 52752.847 23/01/12,05:02:30,14,10,1, 11.9,1,1, -2.534, 10480.274, 323.332, 52752.768 23/01/12,05:02:30,15,10,1, 11.9,1,1, -2.534, 10480.303, 323.368, 52752.772 23/01/12,05:02:30,16,10,1, 11.9,1,1, -2.534, 10480.295, 323.345, 52752.748 23/01/12,05:02:30,17,10,1, 11.9,1,1, -2.534, 10480.279, 323.348, 52752.781 23/01/12,05:02:30,18,10,1, 11.9,1,1, -2.534, 10480.297, 323.380, 52752.767 23/01/12,05:02:30,19,10,1, 11.9,1,1, -2.534, 10480.286, 323.372, 52752.785 23/01/12,05:02:31,00,11,1, 11.8,1,1, -2.532, 10480.280, 323.372, 52752.785 23/01/12,05:02:31,01,11,1, 11.8,1,1, -2.532, 10480.319, 323.392, 52752.770 23/01/12,05:02:31,02,11,1, 11.8,1,1, -2.532, 10480.292, 323.358, 52752.725 23/01/12,05:02:31,03,11,1, 11.8,1,1, -2.532, 10480.288, 323.341, 52752.716 23/01/12,05:02:31,04,11,1, 11.8,1,1, -2.532, 10480.320, 323.369, 52752.753 23/01/12,05:02:31,05,11,1, 11.8,1,1, -2.532, 10480.299, 323.343, 52752.750 23/01/12,05:02:31,06,11,1, 11.8,1,1, -2.532, 10480.315, 323.365, 52752.746 23/01/12,05:02:31,07,11,1, 11.8,1,1, -2.532, 10480.311, 323.362, 52752.751 23/01/12,05:02:31,08,11,1, 11.8,1,1, -2.532, 10480.324, 323.363, 52752.731 23/01/12,05:02:31,09,11,1, 11.8,1,1, -2.532, 10480.322, 323.370, 52752.851 23/01/12,05:02:31,10,11,1, 11.8,1,1, -2.532, 10480.297, 323.351, 52752.727 23/01/12,05:02:31,11,11,1, 11.8,1,1, -2.532, 10480.330, 323.368, 52752.729 23/01/12,05:02:31,12,11,1, 11.8,1,1, -2.532, 10480.348, 323.407, 52752.783 23/01/12,05:02:31,13,11,1, 11.8,1,1, -2.532, 10480.358, 323.351, 52752.751 23/01/12,05:02:31,14,11,1, 11.8,1,1, -2.532, 10480.328, 323.346, 52752.756 23/01/12,05:02:31,15,11,1, 11.8,1,1, -2.532, 10480.329, 323.329, 52752.705 23/01/12,05:02:31,16,11,1, 11.8,1,1, -2.532, 10480.369, 323.335, 52752.639 23/01/12,05:02:31,17,11,1, 11.8,1,1, -2.532, 10480.329, 323.357, 52752.827 23/01/12,05:02:31,18,11,1, 11.8,1,1, -2.532, 10480.316, 323.324, 52752.854 23/01/12,05:02:31,19,11,1, 11.8,1,1, -2.532, 10480.373, 323.335, 52752.776 23/01/12,05:02:32,00,11,1, 11.9,1,1, -2.529, 10480.372, 323.335, 52752.776 23/01/12,05:02:32,01,11,1, 11.9,1,1, -2.529, 10480.369, 323.341, 52752.748 23/01/12,05:02:32,02,11,1, 11.9,1,1, -2.529, 10480.363, 323.327, 52752.760 23/01/12,05:02:32,03,11,1, 11.9,1,1, -2.529, 10480.366, 323.381, 52752.770 23/01/12,05:02:32,04,11,1, 11.9,1,1, -2.529, 10480.380, 323.325, 52752.742 23/01/12,05:02:32,05,11,1, 11.9,1,1, -2.529, 10480.375, 323.377, 52752.772 23/01/12,05:02:32,06,11,1, 11.9,1,1, -2.529, 10480.377, 323.347, 52752.732 23/01/12,05:02:32,07,11,1, 11.9,1,1, -2.529, 10480.392, 323.327, 52752.728 23/01/12,05:02:32,08,11,1, 11.9,1,1, -2.529, 10480.400, 323.322, 52752.723 23/01/12,05:02:32,09,11,1, 11.9,1,1, -2.529, 10480.403, 323.328, 52752.711 23/01/12,05:02:32,10,11,1, 11.9,1,1, -2.529, 10480.427, 323.337, 52752.711 23/01/12,05:02:32,11,11,1, 11.9,1,1, -2.529, 10480.432, 323.362, 52752.757 23/01/12,05:02:32,12,11,1, 11.9,1,1, -2.529, 10480.408, 323.315, 52752.693 23/01/12,05:02:32,13,11,1, 11.9,1,1, -2.529, 10480.437, 323.371, 52752.732 23/01/12,05:02:32,14,11,1, 11.9,1,1, -2.529, 10480.418, 323.311, 52752.708 23/01/12,05:02:32,15,11,1, 11.9,1,1, -2.529, 10480.437, 323.320, 52752.680 23/01/12,05:02:32,16,11,1, 11.9,1,1, -2.529, 10480.456, 323.329, 52752.704 23/01/12,05:02:32,17,11,1, 11.9,1,1, -2.529, 10480.435, 323.328, 52752.728 23/01/12,05:02:32,18,11,1, 11.9,1,1, -2.529, 10480.433, 323.302, 52752.661 23/01/12,05:02:32,19,11,1, 11.9,1,1, -2.529, 10480.424, 323.312, 52752.697 23/01/12,05:02:33,00,11,1, 11.9,1,1, -2.535, 10480.422, 323.312, 52752.697 23/01/12,05:02:33,01,11,1, 11.9,1,1, -2.535, 10480.440, 323.319, 52752.711 23/01/12,05:02:33,02,11,1, 11.9,1,1, -2.535, 10480.466, 323.336, 52752.744 23/01/12,05:02:33,03,11,1, 11.9,1,1, -2.535, 10480.461, 323.339, 52752.728 23/01/12,05:02:33,04,11,1, 11.9,1,1, -2.535, 10480.455, 323.307, 52752.701 23/01/12,05:02:33,05,11,1, 11.9,1,1, -2.535, 10480.465, 323.336, 52752.745 23/01/12,05:02:33,06,11,1, 11.9,1,1, -2.535, 10480.445, 323.301, 52752.694 23/01/12,05:02:33,07,11,1, 11.9,1,1, -2.535, 10480.490, 323.324, 52752.762 23/01/12,05:02:33,08,11,1, 11.9,1,1, -2.535, 10480.461, 323.321, 52752.740 23/01/12,05:02:33,09,11,1, 11.9,1,1, -2.535, 10480.494, 323.272, 52752.713 23/01/12,05:02:33,10,11,1, 11.9,1,1, -2.535, 10480.496, 323.299, 52752.692 23/01/12,05:02:33,11,11,1, 11.9,1,1, -2.535, 10480.470, 323.303, 52752.672 23/01/12,05:02:33,12,11,1, 11.9,1,1, -2.535, 10480.487, 323.266, 52752.626 23/01/12,05:02:33,13,11,1, 11.9,1,1, -2.535, 10480.477, 323.287, 52752.669 23/01/12,05:02:33,14,11,1, 11.9,1,1, -2.535, 10480.488, 323.326, 52752.704 23/01/12,05:02:33,15,11,1, 11.9,1,1, -2.535, 10480.517, 323.315, 52752.727 23/01/12,05:02:33,16,11,1, 11.9,1,1, -2.535, 10480.501, 323.296, 52752.703 23/01/12,05:02:33,17,11,1, 11.9,1,1, -2.535, 10480.480, 323.275, 52752.641 23/01/12,05:02:33,18,11,1, 11.9,1,1, -2.535, 10480.493, 323.264, 52752.667 23/01/12,05:02:33,19,11,1, 11.9,1,1, -2.535, 10480.539, 323.289, 52752.671 23/01/12,05:02:34,00,10,1, 11.9,1,1, -2.535, 10480.539, 323.289, 52752.671 23/01/12,05:02:34,01,10,1, 11.9,1,1, -2.535, 10480.502, 323.277, 52752.677 23/01/12,05:02:34,02,10,1, 11.9,1,1, -2.535, 10480.540, 323.325, 52752.737 23/01/12,05:02:34,03,10,1, 11.9,1,1, -2.535, 10480.522, 323.279, 52752.690 23/01/12,05:02:34,04,10,1, 11.9,1,1, -2.535, 10480.530, 323.307, 52752.712 23/01/12,05:02:34,05,10,1, 11.9,1,1, -2.535, 10480.540, 323.292, 52752.683 23/01/12,05:02:34,06,10,1, 11.9,1,1, -2.535, 10480.516, 323.269, 52752.673 23/01/12,05:02:34,07,10,1, 11.9,1,1, -2.535, 10480.578, 323.324, 52752.719 23/01/12,05:02:34,08,10,1, 11.9,1,1, -2.535, 10480.554, 323.275, 52752.699 23/01/12,05:02:34,09,10,1, 11.9,1,1, -2.535, 10480.569, 323.294, 52752.684 23/01/12,05:02:34,10,10,1, 11.9,1,1, -2.535, 10480.545, 323.269, 52752.653 23/01/12,05:02:34,11,10,1, 11.9,1,1, -2.535, 10480.575, 323.300, 52752.705 23/01/12,05:02:34,12,10,1, 11.9,1,1, -2.535, 10480.567, 323.271, 52752.648 23/01/12,05:02:34,13,10,1, 11.9,1,1, -2.535, 10480.596, 323.317, 52752.701 23/01/12,05:02:34,14,10,1, 11.9,1,1, -2.535, 10480.598, 323.329, 52752.709 23/01/12,05:02:34,15,10,1, 11.9,1,1, -2.535, 10480.585, 323.323, 52752.708 23/01/12,05:02:34,16,10,1, 11.9,1,1, -2.535, 10480.585, 323.315, 52752.696 23/01/12,05:02:34,17,10,1, 11.9,1,1, -2.535, 10480.582, 323.287, 52752.649 23/01/12,05:02:34,18,10,1, 11.9,1,1, -2.535, 10480.593, 323.301, 52752.789 23/01/12,05:02:34,19,10,1, 11.9,1,1, -2.535, 10480.622, 323.308, 52752.758 23/01/12,05:02:35,00,11,1, 11.8,1,1, -2.535, 10480.622, 323.308, 52752.758 23/01/12,05:02:35,01,11,1, 11.8,1,1, -2.535, 10480.608, 323.290, 52752.662 23/01/12,05:02:35,02,11,1, 11.8,1,1, -2.535, 10480.617, 323.302, 52752.633 23/01/12,05:02:35,03,11,1, 11.8,1,1, -2.535, 10480.621, 323.310, 52752.654 23/01/12,05:02:35,04,11,1, 11.8,1,1, -2.535, 10480.626, 323.307, 52752.643 23/01/12,05:02:35,05,11,1, 11.8,1,1, -2.535, 10480.645, 323.296, 52752.671 23/01/12,05:02:35,06,11,1, 11.8,1,1, -2.535, 10480.613, 323.272, 52752.640 23/01/12,05:02:35,07,11,1, 11.8,1,1, -2.535, 10480.628, 323.260, 52752.634 23/01/12,05:02:35,08,11,1, 11.8,1,1, -2.535, 10480.631, 323.242, 52752.607 23/01/12,05:02:35,09,11,1, 11.8,1,1, -2.535, 10480.653, 323.250, 52752.643 23/01/12,05:02:35,10,11,1, 11.8,1,1, -2.535, 10480.637, 323.273, 52752.836 23/01/12,05:02:35,11,11,1, 11.8,1,1, -2.535, 10480.649, 323.316, 52752.714 23/01/12,05:02:35,12,11,1, 11.8,1,1, -2.535, 10480.675, 323.301, 52752.643 23/01/12,05:02:35,13,11,1, 11.8,1,1, -2.535, 10480.660, 323.246, 52752.617 23/01/12,05:02:35,14,11,1, 11.8,1,1, -2.535, 10480.663, 323.265, 52752.665 23/01/12,05:02:35,15,11,1, 11.8,1,1, -2.535, 10480.659, 323.252, 52752.612 23/01/12,05:02:35,16,11,1, 11.8,1,1, -2.535, 10480.684, 323.275, 52752.631 23/01/12,05:02:35,17,11,1, 11.8,1,1, -2.535, 10480.705, 323.298, 52752.649 23/01/12,05:02:35,18,11,1, 11.8,1,1, -2.535, 10480.718, 323.280, 52752.643 23/01/12,05:02:35,19,11,1, 11.8,1,1, -2.535, 10480.675, 323.255, 52752.596 23/01/12,05:02:36,00,10,1, 11.9,1,1, -2.533, 10480.672, 323.255, 52752.596 23/01/12,05:02:36,01,10,1, 11.9,1,1, -2.533, 10480.711, 323.293, 52752.606 23/01/12,05:02:36,02,10,1, 11.9,1,1, -2.533, 10480.689, 323.229, 52752.597 23/01/12,05:02:36,03,10,1, 11.9,1,1, -2.533, 10480.681, 323.245, 52752.479 23/01/12,05:02:36,04,10,1, 11.9,1,1, -2.533, 10480.723, 323.289, 52752.719 23/01/12,05:02:36,05,10,1, 11.9,1,1, -2.533, 10480.722, 323.231, 52752.595 23/01/12,05:02:36,06,10,1, 11.9,1,1, -2.533, 10480.752, 323.212, 52752.495 23/01/12,05:02:36,07,10,1, 11.9,1,1, -2.533, 10480.754, 323.271, 52752.598 23/01/12,05:02:36,08,10,1, 11.9,1,1, -2.533, 10480.743, 323.222, 52752.496 23/01/12,05:02:36,09,10,1, 11.9,1,1, -2.533, 10480.717, 323.227, 52752.620 23/01/12,05:02:36,10,10,1, 11.9,1,1, -2.533, 10480.746, 323.221, 52752.588 23/01/12,05:02:36,11,10,1, 11.9,1,1, -2.533, 10480.760, 323.241, 52752.571 23/01/12,05:02:36,12,10,1, 11.9,1,1, -2.533, 10480.766, 323.253, 52752.588 23/01/12,05:02:36,13,10,1, 11.9,1,1, -2.533, 10480.789, 323.242, 52752.602 23/01/12,05:02:36,14,10,1, 11.9,1,1, -2.533, 10480.764, 323.238, 52752.584 23/01/12,05:02:36,15,10,1, 11.9,1,1, -2.533, 10480.780, 323.238, 52752.603 23/01/12,05:02:36,16,10,1, 11.9,1,1, -2.533, 10480.806, 323.253, 52752.599 23/01/12,05:02:36,17,10,1, 11.9,1,1, -2.533, 10480.795, 323.218, 52752.568 23/01/12,05:02:36,18,10,1, 11.9,1,1, -2.533, 10480.810, 323.218, 52752.631 23/01/12,05:02:36,19,10,1, 11.9,1,1, -2.533, 10480.788, 323.198, 52752.570 23/01/12,05:02:37,00,10,1, 11.9,1,1, -2.536, 10480.781, 323.198, 52752.570 23/01/12,05:02:37,01,10,1, 11.9,1,1, -2.536, 10480.793, 323.208, 52752.563 23/01/12,05:02:37,02,10,1, 11.9,1,1, -2.536, 10480.808, 323.235, 52752.544 23/01/12,05:02:37,03,10,1, 11.9,1,1, -2.536, 10480.863, 323.200, 52752.512 23/01/12,05:02:37,04,10,1, 11.9,1,1, -2.536, 10480.809, 323.244, 52752.560 23/01/12,05:02:37,05,10,1, 11.9,1,1, -2.536, 10480.818, 323.247, 52752.569 23/01/12,05:02:37,06,10,1, 11.9,1,1, -2.536, 10480.845, 323.215, 52752.580 23/01/12,05:02:37,07,10,1, 11.9,1,1, -2.536, 10480.837, 323.218, 52752.564 23/01/12,05:02:37,08,10,1, 11.9,1,1, -2.536, 10480.842, 323.202, 52752.575 23/01/12,05:02:37,09,10,1, 11.9,1,1, -2.536, 10480.853, 323.230, 52752.569 23/01/12,05:02:37,10,10,1, 11.9,1,1, -2.536, 10480.855, 323.190, 52752.535 23/01/12,05:02:37,11,10,1, 11.9,1,1, -2.536, 10480.873, 323.245, 52752.575 23/01/12,05:02:37,12,10,1, 11.9,1,1, -2.536, 10480.849, 323.204, 52752.538 23/01/12,05:02:37,13,10,1, 11.9,1,1, -2.536, 10480.870, 323.234, 52752.557 23/01/12,05:02:37,14,10,1, 11.9,1,1, -2.536, 10480.878, 323.207, 52752.566 23/01/12,05:02:37,15,10,1, 11.9,1,1, -2.536, 10480.899, 323.221, 52752.575 23/01/12,05:02:37,16,10,1, 11.9,1,1, -2.536, 10480.880, 323.202, 52752.520 23/01/12,05:02:37,17,10,1, 11.9,1,1, -2.536, 10480.871, 323.194, 52752.530 23/01/12,05:02:37,18,10,1, 11.9,1,1, -2.536, 10480.910, 323.212, 52752.555 23/01/12,05:02:37,19,10,1, 11.9,1,1, -2.536, 10480.894, 323.202, 52752.511 23/01/12,05:02:38,00,10,1, 11.8,1,1, -2.532, 10480.889, 323.202, 52752.511 23/01/12,05:02:38,01,10,1, 11.8,1,1, -2.532, 10480.918, 323.199, 52752.548 23/01/12,05:02:38,02,10,1, 11.8,1,1, -2.532, 10480.907, 323.200, 52752.537 23/01/12,05:02:38,03,10,1, 11.8,1,1, -2.532, 10480.903, 323.159, 52752.523 23/01/12,05:02:38,04,10,1, 11.8,1,1, -2.532, 10480.900, 323.219, 52752.694 23/01/12,05:02:38,05,10,1, 11.8,1,1, -2.532, 10480.928, 323.212, 52752.501 23/01/12,05:02:38,06,10,1, 11.8,1,1, -2.532, 10480.918, 323.176, 52752.514 23/01/12,05:02:38,07,10,1, 11.8,1,1, -2.532, 10480.937, 323.171, 52752.529 23/01/12,05:02:38,08,10,1, 11.8,1,1, -2.532, 10480.956, 323.207, 52752.549 23/01/12,05:02:38,09,10,1, 11.8,1,1, -2.532, 10480.947, 323.222, 52752.535 23/01/12,05:02:38,10,10,1, 11.8,1,1, -2.532, 10480.958, 323.201, 52752.547 23/01/12,05:02:38,11,10,1, 11.8,1,1, -2.532, 10480.947, 323.177, 52752.505 23/01/12,05:02:38,12,10,1, 11.8,1,1, -2.532, 10480.974, 323.205, 52752.550 23/01/12,05:02:38,13,10,1, 11.8,1,1, -2.532, 10480.986, 323.217, 52752.506 23/01/12,05:02:38,14,10,1, 11.8,1,1, -2.532, 10480.978, 323.221, 52752.513 23/01/12,05:02:38,15,10,1, 11.8,1,1, -2.532, 10480.982, 323.178, 52752.503 23/01/12,05:02:38,16,10,1, 11.8,1,1, -2.532, 10481.022, 323.217, 52752.608 23/01/12,05:02:38,17,10,1, 11.8,1,1, -2.532, 10480.997, 323.154, 52752.480 23/01/12,05:02:38,18,10,1, 11.8,1,1, -2.532, 10481.015, 323.197, 52752.526 23/01/12,05:02:38,19,10,1, 11.8,1,1, -2.532, 10480.997, 323.203, 52752.489 23/01/12,05:02:39,00,11,1, 11.8,1,1, -2.533, 10480.989, 323.203, 52752.489 23/01/12,05:02:39,01,11,1, 11.8,1,1, -2.533, 10481.002, 323.182, 52752.513 23/01/12,05:02:39,02,11,1, 11.8,1,1, -2.533, 10481.027, 323.147, 52752.495 23/01/12,05:02:39,03,11,1, 11.8,1,1, -2.533, 10481.051, 323.219, 52752.590 23/01/12,05:02:39,04,11,1, 11.8,1,1, -2.533, 10481.069, 323.217, 52752.573 23/01/12,05:02:39,05,11,1, 11.8,1,1, -2.533, 10481.063, 323.222, 52752.567 23/01/12,05:02:39,06,11,1, 11.8,1,1, -2.533, 10481.056, 323.176, 52752.526 23/01/12,05:02:39,07,11,1, 11.8,1,1, -2.533, 10481.059, 323.181, 52752.548 23/01/12,05:02:39,08,11,1, 11.8,1,1, -2.533, 10481.041, 323.200, 52752.559 23/01/12,05:02:39,09,11,1, 11.8,1,1, -2.533, 10481.123, 323.207, 52752.586 23/01/12,05:02:39,10,11,1, 11.8,1,1, -2.533, 10481.041, 323.197, 52752.558 23/01/12,05:02:39,11,11,1, 11.8,1,1, -2.533, 10481.096, 323.221, 52752.575 23/01/12,05:02:39,12,11,1, 11.8,1,1, -2.533, 10481.082, 323.185, 52752.546 23/01/12,05:02:39,13,11,1, 11.8,1,1, -2.533, 10481.088, 323.173, 52752.521 23/01/12,05:02:39,14,11,1, 11.8,1,1, -2.533, 10481.102, 323.179, 52752.518 23/01/12,05:02:39,15,11,1, 11.8,1,1, -2.533, 10481.094, 323.168, 52752.498 23/01/12,05:02:39,16,11,1, 11.8,1,1, -2.533, 10481.128, 323.210, 52752.499 23/01/12,05:02:39,17,11,1, 11.8,1,1, -2.533, 10481.120, 323.234, 52752.525 23/01/12,05:02:39,18,11,1, 11.8,1,1, -2.533, 10481.132, 323.231, 52752.527 23/01/12,05:02:39,19,11,1, 11.8,1,1, -2.533, 10481.140, 323.220, 52752.506 23/01/12,05:02:40,00,11,1, 11.9,1,1, -2.532, 10481.139, 323.220, 52752.506 23/01/12,05:02:40,01,11,1, 11.9,1,1, -2.532, 10481.134, 323.179, 52752.469 23/01/12,05:02:40,02,11,1, 11.9,1,1, -2.532, 10481.134, 323.162, 52752.457 23/01/12,05:02:40,03,11,1, 11.9,1,1, -2.532, 10481.165, 323.204, 52752.541 23/01/12,05:02:40,04,11,1, 11.9,1,1, -2.532, 10481.162, 323.219, 52752.540 23/01/12,05:02:40,05,11,1, 11.9,1,1, -2.532, 10481.168, 323.153, 52752.479 23/01/12,05:02:40,06,11,1, 11.9,1,1, -2.532, 10481.171, 323.212, 52752.515 23/01/12,05:02:40,07,11,1, 11.9,1,1, -2.532, 10481.182, 323.150, 52752.503 23/01/12,05:02:40,08,11,1, 11.9,1,1, -2.532, 10481.189, 323.211, 52752.498 23/01/12,05:02:40,09,11,1, 11.9,1,1, -2.532, 10481.211, 323.172, 52752.502 23/01/12,05:02:40,10,11,1, 11.9,1,1, -2.532, 10481.189, 323.173, 52752.487 23/01/12,05:02:40,11,11,1, 11.9,1,1, -2.532, 10481.230, 323.220, 52752.524 23/01/12,05:02:40,12,11,1, 11.9,1,1, -2.532, 10481.213, 323.168, 52752.505 23/01/12,05:02:40,13,11,1, 11.9,1,1, -2.532, 10481.225, 323.199, 52752.509 23/01/12,05:02:40,14,11,1, 11.9,1,1, -2.532, 10481.258, 323.192, 52752.565 23/01/12,05:02:40,15,11,1, 11.9,1,1, -2.532, 10481.201, 323.167, 52752.461 23/01/12,05:02:40,16,11,1, 11.9,1,1, -2.532, 10481.227, 323.171, 52752.515 23/01/12,05:02:40,17,11,1, 11.9,1,1, -2.532, 10481.224, 323.166, 52752.477 23/01/12,05:02:40,18,11,1, 11.9,1,1, -2.532, 10481.233, 323.190, 52752.519 23/01/12,05:02:40,19,11,1, 11.9,1,1, -2.532, 10481.244, 323.153, 52752.522 23/01/12,05:02:41,00,11,1, 11.9,1,1, -2.533, 10481.240, 323.153, 52752.522 23/01/12,05:02:41,01,11,1, 11.9,1,1, -2.533, 10481.255, 323.181, 52752.496 23/01/12,05:02:41,02,11,1, 11.9,1,1, -2.533, 10481.269, 323.175, 52752.531 23/01/12,05:02:41,03,11,1, 11.9,1,1, -2.533, 10481.277, 323.204, 52752.571 23/01/12,05:02:41,04,11,1, 11.9,1,1, -2.533, 10481.295, 323.202, 52752.563 23/01/12,05:02:41,05,11,1, 11.9,1,1, -2.533, 10481.268, 323.183, 52752.521 23/01/12,05:02:41,06,11,1, 11.9,1,1, -2.533, 10481.270, 323.177, 52752.535 23/01/12,05:02:41,07,11,1, 11.9,1,1, -2.533, 10481.283, 323.137, 52752.502 23/01/12,05:02:41,08,11,1, 11.9,1,1, -2.533, 10481.302, 323.175, 52752.548 23/01/12,05:02:41,09,11,1, 11.9,1,1, -2.533, 10481.307, 323.157, 52752.497 23/01/12,05:02:41,10,11,1, 11.9,1,1, -2.533, 10481.302, 323.182, 52752.517 23/01/12,05:02:41,11,11,1, 11.9,1,1, -2.533, 10481.315, 323.198, 52752.539 23/01/12,05:02:41,12,11,1, 11.9,1,1, -2.533, 10481.334, 323.193, 52752.500 23/01/12,05:02:41,13,11,1, 11.9,1,1, -2.533, 10481.336, 323.194, 52752.550 23/01/12,05:02:41,14,11,1, 11.9,1,1, -2.533, 10481.312, 323.144, 52752.498 23/01/12,05:02:41,15,11,1, 11.9,1,1, -2.533, 10481.326, 323.145, 52752.496 23/01/12,05:02:41,16,11,1, 11.9,1,1, -2.533, 10481.350, 323.178, 52752.532 23/01/12,05:02:41,17,11,1, 11.9,1,1, -2.533, 10481.340, 323.142, 52752.491 23/01/12,05:02:41,18,11,1, 11.9,1,1, -2.533, 10481.329, 323.150, 52752.479 23/01/12,05:02:41,19,11,1, 11.9,1,1, -2.533, 10481.357, 323.139, 52752.501 23/01/12,05:02:42,00,10,1, 11.9,1,1, -2.535, 10481.356, 323.139, 52752.501 23/01/12,05:02:42,01,10,1, 11.9,1,1, -2.535, 10481.360, 323.163, 52752.496 23/01/12,05:02:42,02,10,1, 11.9,1,1, -2.535, 10481.393, 323.193, 52752.533 23/01/12,05:02:42,03,10,1, 11.9,1,1, -2.535, 10481.372, 323.134, 52752.493 23/01/12,05:02:42,04,10,1, 11.9,1,1, -2.535, 10481.399, 323.192, 52752.546 23/01/12,05:02:42,05,10,1, 11.9,1,1, -2.535, 10481.391, 323.164, 52752.483 23/01/12,05:02:42,06,10,1, 11.9,1,1, -2.535, 10481.388, 323.137, 52752.496 23/01/12,05:02:42,07,10,1, 11.9,1,1, -2.535, 10481.408, 323.190, 52752.541 23/01/12,05:02:42,08,10,1, 11.9,1,1, -2.535, 10481.422, 323.165, 52752.509 23/01/12,05:02:42,09,10,1, 11.9,1,1, -2.535, 10481.419, 323.162, 52752.552 23/01/12,05:02:42,10,10,1, 11.9,1,1, -2.535, 10481.454, 323.154, 52752.497 23/01/12,05:02:42,11,10,1, 11.9,1,1, -2.535, 10481.456, 323.174, 52752.537 23/01/12,05:02:42,12,10,1, 11.9,1,1, -2.535, 10481.439, 323.143, 52752.507 23/01/12,05:02:42,13,10,1, 11.9,1,1, -2.535, 10481.450, 323.147, 52752.487 23/01/12,05:02:42,14,10,1, 11.9,1,1, -2.535, 10481.477, 323.173, 52752.291 23/01/12,05:02:42,15,10,1, 11.9,1,1, -2.535, 10481.434, 323.187, 52752.533 23/01/12,05:02:42,16,10,1, 11.9,1,1, -2.535, 10481.436, 323.161, 52752.562 23/01/12,05:02:42,17,10,1, 11.9,1,1, -2.535, 10481.451, 323.155, 52752.556 23/01/12,05:02:42,18,10,1, 11.9,1,1, -2.535, 10481.458, 323.191, 52752.553 23/01/12,05:02:42,19,10,1, 11.9,1,1, -2.535, 10481.455, 323.143, 52752.474 23/01/12,05:02:43,00,10,1, 11.9,1,1, -2.534, 10481.448, 323.143, 52752.474 23/01/12,05:02:43,01,10,1, 11.9,1,1, -2.534, 10481.500, 323.144, 52752.644 23/01/12,05:02:43,02,10,1, 11.9,1,1, -2.534, 10481.495, 323.188, 52752.456 23/01/12,05:02:43,03,10,1, 11.9,1,1, -2.534, 10481.470, 323.162, 52752.500 23/01/12,05:02:43,04,10,1, 11.9,1,1, -2.534, 10481.477, 323.128, 52752.464 23/01/12,05:02:43,05,10,1, 11.9,1,1, -2.534, 10481.504, 323.170, 52752.509 23/01/12,05:02:43,06,10,1, 11.9,1,1, -2.534, 10481.493, 323.180, 52752.503 23/01/12,05:02:43,07,10,1, 11.9,1,1, -2.534, 10481.517, 323.167, 52752.502 23/01/12,05:02:43,08,10,1, 11.9,1,1, -2.534, 10481.520, 323.110, 52752.494 23/01/12,05:02:43,09,10,1, 11.9,1,1, -2.534, 10481.527, 323.167, 52752.512 23/01/12,05:02:43,10,10,1, 11.9,1,1, -2.534, 10481.521, 323.124, 52752.468 23/01/12,05:02:43,11,10,1, 11.9,1,1, -2.534, 10481.533, 323.121, 52752.505 23/01/12,05:02:43,12,10,1, 11.9,1,1, -2.534, 10481.533, 323.145, 52752.532 23/01/12,05:02:43,13,10,1, 11.9,1,1, -2.534, 10481.548, 323.147, 52752.527 23/01/12,05:02:43,14,10,1, 11.9,1,1, -2.534, 10481.566, 323.116, 52752.496 23/01/12,05:02:43,15,10,1, 11.9,1,1, -2.534, 10481.540, 323.108, 52752.512 23/01/12,05:02:43,16,10,1, 11.9,1,1, -2.534, 10481.583, 323.106, 52752.540 23/01/12,05:02:43,17,10,1, 11.9,1,1, -2.534, 10481.587, 323.110, 52752.527 23/01/12,05:02:43,18,10,1, 11.9,1,1, -2.534, 10481.570, 323.099, 52752.488 23/01/12,05:02:43,19,10,1, 11.9,1,1, -2.534, 10481.575, 323.122, 52752.532 23/01/12,05:02:44,00,10,1, 11.9,1,1, -2.533, 10481.573, 323.122, 52752.532 23/01/12,05:02:44,01,10,1, 11.9,1,1, -2.533, 10481.576, 323.102, 52752.489 23/01/12,05:02:44,02,10,1, 11.9,1,1, -2.533, 10481.600, 323.085, 52752.508 23/01/12,05:02:44,03,10,1, 11.9,1,1, -2.533, 10481.597, 323.124, 52752.555 23/01/12,05:02:44,04,10,1, 11.9,1,1, -2.533, 10481.582, 323.091, 52752.601 23/01/12,05:02:44,05,10,1, 11.9,1,1, -2.533, 10481.636, 323.149, 52752.476 23/01/12,05:02:44,06,10,1, 11.9,1,1, -2.533, 10481.621, 323.126, 52752.472 23/01/12,05:02:44,07,10,1, 11.9,1,1, -2.533, 10481.610, 323.054, 52752.454 23/01/12,05:02:44,08,10,1, 11.9,1,1, -2.533, 10481.630, 323.100, 52752.513 23/01/12,05:02:44,09,10,1, 11.9,1,1, -2.533, 10481.608, 323.064, 52752.485 23/01/12,05:02:44,10,10,1, 11.9,1,1, -2.533, 10481.626, 323.105, 52752.496 23/01/12,05:02:44,11,10,1, 11.9,1,1, -2.533, 10481.632, 323.095, 52752.456 23/01/12,05:02:44,12,10,1, 11.9,1,1, -2.533, 10481.638, 323.091, 52752.464 23/01/12,05:02:44,13,10,1, 11.9,1,1, -2.533, 10481.628, 323.107, 52752.454 23/01/12,05:02:44,14,10,1, 11.9,1,1, -2.533, 10481.644, 323.102, 52752.512 23/01/12,05:02:44,15,10,1, 11.9,1,1, -2.533, 10481.643, 323.101, 52752.506 23/01/12,05:02:44,16,10,1, 11.9,1,1, -2.533, 10481.629, 323.078, 52752.514 23/01/12,05:02:44,17,10,1, 11.9,1,1, -2.533, 10481.667, 323.084, 52752.508 23/01/12,05:02:44,18,10,1, 11.9,1,1, -2.533, 10481.647, 323.085, 52752.509 23/01/12,05:02:44,19,10,1, 11.9,1,1, -2.533, 10481.683, 323.089, 52752.453 23/01/12,05:02:45,00,08,1, 11.9,1,1, -2.531, 10481.682, 323.089, 52752.453 23/01/12,05:02:45,01,08,1, 11.9,1,1, -2.531, 10481.685, 323.082, 52752.480 23/01/12,05:02:45,02,08,1, 11.9,1,1, -2.531, 10481.699, 323.066, 52752.515 23/01/12,05:02:45,03,08,1, 11.9,1,1, -2.531, 10481.693, 323.091, 52752.491 23/01/12,05:02:45,04,08,1, 11.9,1,1, -2.531, 10481.683, 323.115, 52752.527 23/01/12,05:02:45,05,08,1, 11.9,1,1, -2.531, 10481.692, 323.049, 52752.450 23/01/12,05:02:45,06,08,1, 11.9,1,1, -2.531, 10481.714, 323.084, 52752.497 23/01/12,05:02:45,07,08,1, 11.9,1,1, -2.531, 10481.714, 323.109, 52752.496 23/01/12,05:02:45,08,08,1, 11.9,1,1, -2.531, 10481.717, 323.069, 52752.516 23/01/12,05:02:45,09,08,1, 11.9,1,1, -2.531, 10481.695, 323.030, 52752.448 23/01/12,05:02:45,10,08,1, 11.9,1,1, -2.531, 10481.715, 323.092, 52752.490 23/01/12,05:02:45,11,08,1, 11.9,1,1, -2.531, 10481.717, 323.053, 52752.485 23/01/12,05:02:45,12,08,1, 11.9,1,1, -2.531, 10481.695, 323.101, 52752.470 23/01/12,05:02:45,13,08,1, 11.9,1,1, -2.531, 10481.701, 323.046, 52752.468 23/01/12,05:02:45,14,08,1, 11.9,1,1, -2.531, 10481.725, 323.068, 52752.449 23/01/12,05:02:45,15,08,1, 11.9,1,1, -2.531, 10481.743, 323.048, 52752.502 23/01/12,05:02:45,16,08,1, 11.9,1,1, -2.531, 10481.708, 323.054, 52752.495 23/01/12,05:02:45,17,08,1, 11.9,1,1, -2.531, 10481.710, 323.039, 52752.452 23/01/12,05:02:45,18,08,1, 11.9,1,1, -2.531, 10481.755, 323.044, 52752.487 23/01/12,05:02:45,19,08,1, 11.9,1,1, -2.531, 10481.732, 323.016, 52752.492 23/01/12,05:02:46,00,08,1, 11.8,1,1, -2.529, 10481.732, 323.016, 52752.492 23/01/12,05:02:46,01,08,1, 11.8,1,1, -2.529, 10481.776, 323.070, 52752.506 23/01/12,05:02:46,02,08,1, 11.8,1,1, -2.529, 10481.743, 323.045, 52752.484 23/01/12,05:02:46,03,08,1, 11.8,1,1, -2.529, 10481.755, 323.054, 52752.487 23/01/12,05:02:46,04,08,1, 11.8,1,1, -2.529, 10481.764, 323.061, 52752.485 23/01/12,05:02:46,05,08,1, 11.8,1,1, -2.529, 10481.743, 322.997, 52752.460 23/01/12,05:02:46,06,08,1, 11.8,1,1, -2.529, 10481.751, 323.028, 52752.493 23/01/12,05:02:46,07,08,1, 11.8,1,1, -2.529, 10481.779, 323.054, 52752.520 23/01/12,05:02:46,08,08,1, 11.8,1,1, -2.529, 10481.770, 323.037, 52752.458 23/01/12,05:02:46,09,08,1, 11.8,1,1, -2.529, 10481.773, 323.033, 52752.488 23/01/12,05:02:46,10,08,1, 11.8,1,1, -2.529, 10481.757, 323.041, 52752.520 23/01/12,05:02:46,11,08,1, 11.8,1,1, -2.529, 10481.777, 323.022, 52752.452 23/01/12,05:02:46,12,08,1, 11.8,1,1, -2.529, 10481.766, 323.025, 52752.476 23/01/12,05:02:46,13,08,1, 11.8,1,1, -2.529, 10481.793, 323.052, 52752.521 23/01/12,05:02:46,14,08,1, 11.8,1,1, -2.529, 10481.798, 323.036, 52752.519 23/01/12,05:02:46,15,08,1, 11.8,1,1, -2.529, 10481.776, 323.005, 52752.479 23/01/12,05:02:46,16,08,1, 11.8,1,1, -2.529, 10481.817, 323.018, 52752.469 23/01/12,05:02:46,17,08,1, 11.8,1,1, -2.529, 10481.787, 322.994, 52752.478 23/01/12,05:02:46,18,08,1, 11.8,1,1, -2.529, 10481.770, 323.027, 52752.506 23/01/12,05:02:46,19,08,1, 11.8,1,1, -2.529, 10481.779, 323.003, 52752.474 23/01/12,05:02:47,00,09,1, 11.9,1,1, -2.531, 10481.774, 323.003, 52752.474 23/01/12,05:02:47,01,09,1, 11.9,1,1, -2.531, 10481.801, 323.038, 52752.511 23/01/12,05:02:47,02,09,1, 11.9,1,1, -2.531, 10481.795, 323.008, 52752.476 23/01/12,05:02:47,03,09,1, 11.9,1,1, -2.531, 10481.792, 323.010, 52752.507 23/01/12,05:02:47,04,09,1, 11.9,1,1, -2.531, 10481.797, 323.026, 52752.496 23/01/12,05:02:47,05,09,1, 11.9,1,1, -2.531, 10481.811, 323.008, 52752.499 23/01/12,05:02:47,06,09,1, 11.9,1,1, -2.531, 10481.830, 323.032, 52752.485 23/01/12,05:02:47,07,09,1, 11.9,1,1, -2.531, 10481.805, 323.006, 52752.463 23/01/12,05:02:47,08,09,1, 11.9,1,1, -2.531, 10481.815, 323.040, 52752.537 23/01/12,05:02:47,09,09,1, 11.9,1,1, -2.531, 10481.836, 323.036, 52752.536 23/01/12,05:02:47,10,09,1, 11.9,1,1, -2.531, 10481.830, 323.012, 52752.494 23/01/12,05:02:47,11,09,1, 11.9,1,1, -2.531, 10481.823, 323.021, 52752.535 23/01/12,05:02:47,12,09,1, 11.9,1,1, -2.531, 10481.861, 323.029, 52752.527 23/01/12,05:02:47,13,09,1, 11.9,1,1, -2.531, 10481.842, 322.998, 52752.551 23/01/12,05:02:47,14,09,1, 11.9,1,1, -2.531, 10481.853, 323.004, 52752.540 23/01/12,05:02:47,15,09,1, 11.9,1,1, -2.531, 10481.832, 322.993, 52752.529 23/01/12,05:02:47,16,09,1, 11.9,1,1, -2.531, 10481.858, 322.997, 52752.544 23/01/12,05:02:47,17,09,1, 11.9,1,1, -2.531, 10481.849, 323.028, 52752.571 23/01/12,05:02:47,18,09,1, 11.9,1,1, -2.531, 10481.823, 322.951, 52752.359 23/01/12,05:02:47,19,09,1, 11.9,1,1, -2.531, 10481.848, 322.996, 52752.620 23/01/12,05:02:48,00,09,1, 11.9,1,1, -2.532, 10481.840, 322.996, 52752.620 23/01/12,05:02:48,01,09,1, 11.9,1,1, -2.532, 10481.900, 323.013, 52752.595 23/01/12,05:02:48,02,09,1, 11.9,1,1, -2.532, 10481.886, 323.020, 52752.577 23/01/12,05:02:48,03,09,1, 11.9,1,1, -2.532, 10481.848, 323.007, 52752.550 23/01/12,05:02:48,04,09,1, 11.9,1,1, -2.532, 10481.867, 322.997, 52752.570 23/01/12,05:02:48,05,09,1, 11.9,1,1, -2.532, 10481.868, 323.041, 52752.567 23/01/12,05:02:48,06,09,1, 11.9,1,1, -2.532, 10481.859, 322.994, 52752.557 23/01/12,05:02:48,07,09,1, 11.9,1,1, -2.532, 10481.887, 323.005, 52752.568 23/01/12,05:02:48,08,09,1, 11.9,1,1, -2.532, 10481.877, 323.011, 52752.584 23/01/12,05:02:48,09,09,1, 11.9,1,1, -2.532, 10481.857, 322.996, 52752.582 23/01/12,05:02:48,10,09,1, 11.9,1,1, -2.532, 10481.870, 322.992, 52752.559 23/01/12,05:02:48,11,09,1, 11.9,1,1, -2.532, 10481.897, 322.992, 52752.536 23/01/12,05:02:48,12,09,1, 11.9,1,1, -2.532, 10481.859, 322.987, 52752.547 23/01/12,05:02:48,13,09,1, 11.9,1,1, -2.532, 10481.891, 323.065, 52752.631 23/01/12,05:02:48,14,09,1, 11.9,1,1, -2.532, 10481.892, 323.005, 52752.589 23/01/12,05:02:48,15,09,1, 11.9,1,1, -2.532, 10481.894, 323.007, 52752.560 23/01/12,05:02:48,16,09,1, 11.9,1,1, -2.532, 10481.883, 323.027, 52752.568 23/01/12,05:02:48,17,09,1, 11.9,1,1, -2.532, 10481.929, 323.040, 52752.563 23/01/12,05:02:48,18,09,1, 11.9,1,1, -2.532, 10481.901, 323.012, 52752.568 23/01/12,05:02:48,19,09,1, 11.9,1,1, -2.532, 10481.904, 323.018, 52752.561 23/01/12,05:02:49,00,09,1, 11.8,1,1, -2.534, 10481.899, 323.018, 52752.561 23/01/12,05:02:49,01,09,1, 11.8,1,1, -2.534, 10481.897, 322.982, 52752.559 23/01/12,05:02:49,02,09,1, 11.8,1,1, -2.534, 10481.908, 323.016, 52752.599 23/01/12,05:02:49,03,09,1, 11.8,1,1, -2.534, 10481.896, 322.978, 52752.591 23/01/12,05:02:49,04,09,1, 11.8,1,1, -2.534, 10481.910, 323.033, 52752.620 23/01/12,05:02:49,05,09,1, 11.8,1,1, -2.534, 10481.915, 323.015, 52752.611 23/01/12,05:02:49,06,09,1, 11.8,1,1, -2.534, 10481.927, 322.990, 52752.594 23/01/12,05:02:49,07,09,1, 11.8,1,1, -2.534, 10481.918, 322.984, 52752.450 23/01/12,05:02:49,08,09,1, 11.8,1,1, -2.534, 10481.907, 323.003, 52752.697 23/01/12,05:02:49,09,09,1, 11.8,1,1, -2.534, 10481.896, 322.965, 52752.596 23/01/12,05:02:49,10,09,1, 11.8,1,1, -2.534, 10481.896, 322.976, 52752.598 23/01/12,05:02:49,11,09,1, 11.8,1,1, -2.534, 10481.908, 322.962, 52752.608 23/01/12,05:02:49,12,09,1, 11.8,1,1, -2.534, 10481.921, 323.011, 52752.628 23/01/12,05:02:49,13,09,1, 11.8,1,1, -2.534, 10481.908, 322.969, 52752.620 23/01/12,05:02:49,14,09,1, 11.8,1,1, -2.534, 10481.907, 322.927, 52752.595 23/01/12,05:02:49,15,09,1, 11.8,1,1, -2.534, 10481.911, 322.985, 52752.614 23/01/12,05:02:49,16,09,1, 11.8,1,1, -2.534, 10481.894, 322.946, 52752.565 23/01/12,05:02:49,17,09,1, 11.8,1,1, -2.534, 10481.900, 322.941, 52752.575 23/01/12,05:02:49,18,09,1, 11.8,1,1, -2.534, 10481.938, 323.017, 52752.660 23/01/12,05:02:49,19,09,1, 11.8,1,1, -2.534, 10481.912, 322.975, 52752.647 23/01/12,05:02:50,00,09,1, 11.8,1,1, -2.537, 10481.907, 322.975, 52752.647 23/01/12,05:02:50,01,09,1, 11.8,1,1, -2.537, 10481.909, 322.967, 52752.602 23/01/12,05:02:50,02,09,1, 11.8,1,1, -2.537, 10481.932, 322.969, 52752.611 23/01/12,05:02:50,03,09,1, 11.8,1,1, -2.537, 10481.949, 323.027, 52752.659 23/01/12,05:02:50,04,09,1, 11.8,1,1, -2.537, 10481.920, 322.988, 52752.627 23/01/12,05:02:50,05,09,1, 11.8,1,1, -2.537, 10481.913, 322.934, 52752.590 23/01/12,05:02:50,06,09,1, 11.8,1,1, -2.537, 10481.944, 323.013, 52752.658 23/01/12,05:02:50,07,09,1, 11.8,1,1, -2.537, 10481.959, 322.997, 52752.688 23/01/12,05:02:50,08,09,1, 11.8,1,1, -2.537, 10481.929, 322.962, 52752.650 23/01/12,05:02:50,09,09,1, 11.8,1,1, -2.537, 10481.919, 322.957, 52752.620 23/01/12,05:02:50,10,09,1, 11.8,1,1, -2.537, 10481.921, 322.929, 52752.614 23/01/12,05:02:50,11,09,1, 11.8,1,1, -2.537, 10481.921, 322.951, 52752.734 23/01/12,05:02:50,12,09,1, 11.8,1,1, -2.537, 10481.922, 322.987, 52752.712 23/01/12,05:02:50,13,09,1, 11.8,1,1, -2.537, 10481.946, 322.955, 52752.640 23/01/12,05:02:50,14,09,1, 11.8,1,1, -2.537, 10481.938, 322.952, 52752.652 23/01/12,05:02:50,15,09,1, 11.8,1,1, -2.537, 10481.961, 323.002, 52752.684 23/01/12,05:02:50,16,09,1, 11.8,1,1, -2.537, 10481.951, 322.993, 52752.674 23/01/12,05:02:50,17,09,1, 11.8,1,1, -2.537, 10481.950, 322.966, 52752.656 23/01/12,05:02:50,18,09,1, 11.8,1,1, -2.537, 10481.910, 322.942, 52752.618 23/01/12,05:02:50,19,09,1, 11.8,1,1, -2.537, 10481.945, 322.922, 52752.632 23/01/12,05:02:51,00,09,1, 11.8,1,1, -2.536, 10481.941, 322.922, 52752.632 23/01/12,05:02:51,01,09,1, 11.8,1,1, -2.536, 10481.946, 322.992, 52752.650 23/01/12,05:02:51,02,09,1, 11.8,1,1, -2.536, 10481.941, 322.993, 52752.667 23/01/12,05:02:51,03,09,1, 11.8,1,1, -2.536, 10481.935, 322.950, 52752.637 23/01/12,05:02:51,04,09,1, 11.8,1,1, -2.536, 10481.938, 322.948, 52752.627 23/01/12,05:02:51,05,09,1, 11.8,1,1, -2.536, 10481.917, 322.938, 52752.650 23/01/12,05:02:51,06,09,1, 11.8,1,1, -2.536, 10481.934, 322.945, 52752.648 23/01/12,05:02:51,07,09,1, 11.8,1,1, -2.536, 10481.927, 322.947, 52752.645 23/01/12,05:02:51,08,09,1, 11.8,1,1, -2.536, 10481.954, 323.007, 52752.709 23/01/12,05:02:51,09,09,1, 11.8,1,1, -2.536, 10481.946, 322.925, 52752.651 23/01/12,05:02:51,10,09,1, 11.8,1,1, -2.536, 10481.968, 322.979, 52752.702 23/01/12,05:02:51,11,09,1, 11.8,1,1, -2.536, 10481.947, 322.969, 52752.691 23/01/12,05:02:51,12,09,1, 11.8,1,1, -2.536, 10481.937, 322.924, 52752.662 23/01/12,05:02:51,13,09,1, 11.8,1,1, -2.536, 10481.929, 322.946, 52752.650 23/01/12,05:02:51,14,09,1, 11.8,1,1, -2.536, 10481.964, 323.011, 52752.718 23/01/12,05:02:51,15,09,1, 11.8,1,1, -2.536, 10481.943, 322.969, 52752.695 23/01/12,05:02:51,16,09,1, 11.8,1,1, -2.536, 10481.933, 322.949, 52752.667 23/01/12,05:02:51,17,09,1, 11.8,1,1, -2.536, 10481.961, 322.958, 52752.685 23/01/12,05:02:51,18,09,1, 11.8,1,1, -2.536, 10481.922, 322.942, 52752.681 23/01/12,05:02:51,19,09,1, 11.8,1,1, -2.536, 10481.963, 322.987, 52752.712 23/01/12,05:02:52,00,09,1, 11.8,1,1, -2.533, 10481.957, 322.987, 52752.712 23/01/12,05:02:52,01,09,1, 11.8,1,1, -2.533, 10481.924, 322.918, 52752.664 23/01/12,05:02:52,02,09,1, 11.8,1,1, -2.533, 10481.943, 322.933, 52752.667 23/01/12,05:02:52,03,09,1, 11.8,1,1, -2.533, 10481.921, 322.935, 52752.709 23/01/12,05:02:52,04,09,1, 11.8,1,1, -2.533, 10481.923, 322.937, 52752.698 23/01/12,05:02:52,05,09,1, 11.8,1,1, -2.533, 10481.927, 322.912, 52752.701 23/01/12,05:02:52,06,09,1, 11.8,1,1, -2.533, 10481.932, 322.971, 52752.746 23/01/12,05:02:52,07,09,1, 11.8,1,1, -2.533, 10481.925, 322.946, 52752.723 23/01/12,05:02:52,08,09,1, 11.8,1,1, -2.533, 10481.929, 322.959, 52752.710 23/01/12,05:02:52,09,09,1, 11.8,1,1, -2.533, 10481.908, 322.931, 52752.695 23/01/12,05:02:52,10,09,1, 11.8,1,1, -2.533, 10481.954, 322.983, 52752.762 23/01/12,05:02:52,11,09,1, 11.8,1,1, -2.533, 10481.939, 322.940, 52752.728 23/01/12,05:02:52,12,09,1, 11.8,1,1, -2.533, 10481.938, 322.972, 52752.696 23/01/12,05:02:52,13,09,1, 11.8,1,1, -2.533, 10481.978, 323.008, 52752.757 23/01/12,05:02:52,14,09,1, 11.8,1,1, -2.533, 10481.935, 322.931, 52752.678 23/01/12,05:02:52,15,09,1, 11.8,1,1, -2.533, 10481.934, 322.945, 52752.733 23/01/12,05:02:52,16,09,1, 11.8,1,1, -2.533, 10481.946, 322.967, 52752.733 23/01/12,05:02:52,17,09,1, 11.8,1,1, -2.533, 10481.952, 323.000, 52752.750 23/01/12,05:02:52,18,09,1, 11.8,1,1, -2.533, 10481.911, 322.997, 52752.765 23/01/12,05:02:52,19,09,1, 11.8,1,1, -2.533, 10481.924, 322.951, 52752.755 23/01/12,05:02:53,00,09,1, 11.8,1,1, -2.535, 10481.915, 322.951, 52752.755 23/01/12,05:02:53,01,09,1, 11.8,1,1, -2.535, 10481.912, 322.940, 52752.748 23/01/12,05:02:53,02,09,1, 11.8,1,1, -2.535, 10481.928, 322.975, 52752.785 23/01/12,05:02:53,03,09,1, 11.8,1,1, -2.535, 10481.922, 322.976, 52752.802 23/01/12,05:02:53,04,09,1, 11.8,1,1, -2.535, 10481.913, 322.967, 52752.752 23/01/12,05:02:53,05,09,1, 11.8,1,1, -2.535, 10481.907, 322.945, 52752.765 23/01/12,05:02:53,06,09,1, 11.8,1,1, -2.535, 10481.898, 322.948, 52752.721 23/01/12,05:02:53,07,09,1, 11.8,1,1, -2.535, 10481.934, 322.982, 52752.828 23/01/12,05:02:53,08,09,1, 11.8,1,1, -2.535, 10481.904, 322.989, 52752.811 23/01/12,05:02:53,09,09,1, 11.8,1,1, -2.535, 10481.936, 322.956, 52752.785 23/01/12,05:02:53,10,09,1, 11.8,1,1, -2.535, 10481.889, 322.981, 52752.738 23/01/12,05:02:53,11,09,1, 11.8,1,1, -2.535, 10481.931, 322.961, 52752.761 23/01/12,05:02:53,12,09,1, 11.8,1,1, -2.535, 10481.910, 322.970, 52752.787 23/01/12,05:02:53,13,09,1, 11.8,1,1, -2.535, 10481.922, 322.965, 52752.776 23/01/12,05:02:53,14,09,1, 11.8,1,1, -2.535, 10481.919, 322.966, 52752.795 23/01/12,05:02:53,15,09,1, 11.8,1,1, -2.535, 10481.921, 322.974, 52752.815 23/01/12,05:02:53,16,09,1, 11.8,1,1, -2.535, 10481.870, 322.942, 52752.764 23/01/12,05:02:53,17,09,1, 11.8,1,1, -2.535, 10481.916, 322.996, 52752.793 23/01/12,05:02:53,18,09,1, 11.8,1,1, -2.535, 10481.926, 322.984, 52752.790 23/01/12,05:02:53,19,09,1, 11.8,1,1, -2.535, 10481.895, 322.939, 52752.803 23/01/12,05:02:54,00,10,1, 11.9,1,1, -2.534, 10481.890, 322.939, 52752.803 23/01/12,05:02:54,01,10,1, 11.9,1,1, -2.534, 10481.919, 322.991, 52752.838 23/01/12,05:02:54,02,10,1, 11.9,1,1, -2.534, 10481.929, 322.970, 52752.790 23/01/12,05:02:54,03,10,1, 11.9,1,1, -2.534, 10481.913, 322.958, 52752.798 23/01/12,05:02:54,04,10,1, 11.9,1,1, -2.534, 10481.883, 322.958, 52752.810 23/01/12,05:02:54,05,10,1, 11.9,1,1, -2.534, 10481.893, 322.966, 52752.793 23/01/12,05:02:54,06,10,1, 11.9,1,1, -2.534, 10481.886, 322.955, 52752.751 23/01/12,05:02:54,07,10,1, 11.9,1,1, -2.534, 10481.881, 322.937, 52752.771 23/01/12,05:02:54,08,10,1, 11.9,1,1, -2.534, 10481.877, 322.954, 52752.768 23/01/12,05:02:54,09,10,1, 11.9,1,1, -2.534, 10481.933, 322.976, 52752.705 23/01/12,05:02:54,10,10,1, 11.9,1,1, -2.534, 10481.882, 322.975, 52752.789 23/01/12,05:02:54,11,10,1, 11.9,1,1, -2.534, 10481.879, 322.962, 52752.781 23/01/12,05:02:54,12,10,1, 11.9,1,1, -2.534, 10481.880, 322.953, 52752.757 23/01/12,05:02:54,13,10,1, 11.9,1,1, -2.534, 10481.877, 322.933, 52752.773 23/01/12,05:02:54,14,10,1, 11.9,1,1, -2.534, 10481.894, 322.975, 52752.871 23/01/12,05:02:54,15,10,1, 11.9,1,1, -2.534, 10481.877, 322.951, 52752.812 23/01/12,05:02:54,16,10,1, 11.9,1,1, -2.534, 10481.893, 322.944, 52752.837 23/01/12,05:02:54,17,10,1, 11.9,1,1, -2.534, 10481.846, 322.984, 52752.835 23/01/12,05:02:54,18,10,1, 11.9,1,1, -2.534, 10481.855, 322.903, 52752.806 23/01/12,05:02:54,19,10,1, 11.9,1,1, -2.534, 10481.889, 322.973, 52752.855 23/01/12,05:02:55,00,09,1, 11.9,1,1, -2.530, 10481.882, 322.973, 52752.855 23/01/12,05:02:55,01,09,1, 11.9,1,1, -2.530, 10481.863, 322.990, 52752.861 23/01/12,05:02:55,02,09,1, 11.9,1,1, -2.530, 10481.882, 322.990, 52752.851 23/01/12,05:02:55,03,09,1, 11.9,1,1, -2.530, 10481.852, 322.936, 52752.807 23/01/12,05:02:55,04,09,1, 11.9,1,1, -2.530, 10481.859, 322.955, 52752.844 23/01/12,05:02:55,05,09,1, 11.9,1,1, -2.530, 10481.855, 323.006, 52752.871 23/01/12,05:02:55,06,09,1, 11.9,1,1, -2.530, 10481.861, 322.962, 52752.860 23/01/12,05:02:55,07,09,1, 11.9,1,1, -2.530, 10481.854, 322.931, 52752.826 23/01/12,05:02:55,08,09,1, 11.9,1,1, -2.530, 10481.836, 322.961, 52752.864 23/01/12,05:02:55,09,09,1, 11.9,1,1, -2.530, 10481.862, 322.936, 52752.823 23/01/12,05:02:55,10,09,1, 11.9,1,1, -2.530, 10481.845, 322.995, 52752.853 23/01/12,05:02:55,11,09,1, 11.9,1,1, -2.530, 10481.843, 322.970, 52752.864 23/01/12,05:02:55,12,09,1, 11.9,1,1, -2.530, 10481.844, 322.978, 52752.874 23/01/12,05:02:55,13,09,1, 11.9,1,1, -2.530, 10481.836, 322.923, 52752.843 23/01/12,05:02:55,14,09,1, 11.9,1,1, -2.530, 10481.843, 322.959, 52752.850 23/01/12,05:02:55,15,09,1, 11.9,1,1, -2.530, 10481.829, 322.965, 52752.876 23/01/12,05:02:55,16,09,1, 11.9,1,1, -2.530, 10481.842, 322.915, 52752.870 23/01/12,05:02:55,17,09,1, 11.9,1,1, -2.530, 10481.848, 322.940, 52752.835 23/01/12,05:02:55,18,09,1, 11.9,1,1, -2.530, 10481.872, 322.912, 52752.589 23/01/12,05:02:55,19,09,1, 11.9,1,1, -2.530, 10481.826, 322.962, 52752.800 23/01/12,05:02:56,00,09,1, 11.8,1,1, -2.535, 10481.824, 322.962, 52752.800 23/01/12,05:02:56,01,09,1, 11.8,1,1, -2.535, 10481.827, 322.939, 52752.847 23/01/12,05:02:56,02,09,1, 11.8,1,1, -2.535, 10481.828, 322.966, 52752.848 23/01/12,05:02:56,03,09,1, 11.8,1,1, -2.535, 10481.817, 322.900, 52752.829 23/01/12,05:02:56,04,09,1, 11.8,1,1, -2.535, 10481.800, 322.896, 52752.845 23/01/12,05:02:56,05,09,1, 11.8,1,1, -2.535, 10481.815, 322.937, 52753.065 23/01/12,05:02:56,06,09,1, 11.8,1,1, -2.535, 10481.837, 322.889, 52752.753 23/01/12,05:02:56,07,09,1, 11.8,1,1, -2.535, 10481.807, 322.907, 52752.779 23/01/12,05:02:56,08,09,1, 11.8,1,1, -2.535, 10481.812, 322.931, 52752.826 23/01/12,05:02:56,09,09,1, 11.8,1,1, -2.535, 10481.831, 322.977, 52752.864 23/01/12,05:02:56,10,09,1, 11.8,1,1, -2.535, 10481.806, 322.947, 52752.884 23/01/12,05:02:56,11,09,1, 11.8,1,1, -2.535, 10481.799, 322.915, 52752.853 23/01/12,05:02:56,12,09,1, 11.8,1,1, -2.535, 10481.798, 322.933, 52752.863 23/01/12,05:02:56,13,09,1, 11.8,1,1, -2.535, 10481.790, 322.939, 52752.898 23/01/12,05:02:56,14,09,1, 11.8,1,1, -2.535, 10481.787, 322.929, 52752.851 23/01/12,05:02:56,15,09,1, 11.8,1,1, -2.535, 10481.780, 322.904, 52752.824 23/01/12,05:02:56,16,09,1, 11.8,1,1, -2.535, 10481.800, 322.951, 52752.884 23/01/12,05:02:56,17,09,1, 11.8,1,1, -2.535, 10481.819, 322.916, 52752.865 23/01/12,05:02:56,18,09,1, 11.8,1,1, -2.535, 10481.765, 322.890, 52752.831 23/01/12,05:02:56,19,09,1, 11.8,1,1, -2.535, 10481.764, 322.872, 52752.812 23/01/12,05:02:57,00,10,1, 11.9,1,1, -2.530, 10481.757, 322.872, 52752.812 23/01/12,05:02:57,01,10,1, 11.9,1,1, -2.530, 10481.764, 322.923, 52752.897 23/01/12,05:02:57,02,10,1, 11.9,1,1, -2.530, 10481.779, 322.911, 52753.128 23/01/12,05:02:57,03,10,1, 11.9,1,1, -2.530, 10481.784, 322.861, 52753.076 23/01/12,05:02:57,04,10,1, 11.9,1,1, -2.530, 10481.763, 322.876, 52753.122 23/01/12,05:02:57,05,10,1, 11.9,1,1, -2.530, 10481.759, 322.882, 52753.110 23/01/12,05:02:57,06,10,1, 11.9,1,1, -2.530, 10481.734, 322.877, 52753.082 23/01/12,05:02:57,07,10,1, 11.9,1,1, -2.530, 10481.746, 322.915, 52753.129 23/01/12,05:02:57,08,10,1, 11.9,1,1, -2.530, 10481.739, 322.945, 52753.201 23/01/12,05:02:57,09,10,1, 11.9,1,1, -2.530, 10481.746, 322.867, 52753.094 23/01/12,05:02:57,10,10,1, 11.9,1,1, -2.530, 10481.748, 322.872, 52753.118 23/01/12,05:02:57,11,10,1, 11.9,1,1, -2.530, 10481.745, 322.888, 52753.150 23/01/12,05:02:57,12,10,1, 11.9,1,1, -2.530, 10481.763, 322.906, 52753.127 23/01/12,05:02:57,13,10,1, 11.9,1,1, -2.530, 10481.732, 322.874, 52753.124 23/01/12,05:02:57,14,10,1, 11.9,1,1, -2.530, 10481.732, 322.906, 52753.121 23/01/12,05:02:57,15,10,1, 11.9,1,1, -2.530, 10481.737, 322.854, 52753.117 23/01/12,05:02:57,16,10,1, 11.9,1,1, -2.530, 10481.719, 322.929, 52753.151 23/01/12,05:02:57,17,10,1, 11.9,1,1, -2.530, 10481.732, 322.889, 52753.151 23/01/12,05:02:57,18,10,1, 11.9,1,1, -2.530, 10481.744, 322.890, 52753.093 23/01/12,05:02:57,19,10,1, 11.9,1,1, -2.530, 10481.756, 322.866, 52753.165 23/01/12,05:02:58,00,10,1, 11.8,1,1, -2.532, 10481.749, 322.866, 52753.165 23/01/12,05:02:58,01,10,1, 11.8,1,1, -2.532, 10481.732, 322.904, 52753.170 23/01/12,05:02:58,02,10,1, 11.8,1,1, -2.532, 10481.672, 322.889, 52753.159 23/01/12,05:02:58,03,10,1, 11.8,1,1, -2.532, 10481.714, 322.911, 52753.161 23/01/12,05:02:58,04,10,1, 11.8,1,1, -2.532, 10481.705, 322.901, 52753.136 23/01/12,05:02:58,05,10,1, 11.8,1,1, -2.532, 10481.690, 322.862, 52753.129 23/01/12,05:02:58,06,10,1, 11.8,1,1, -2.532, 10481.710, 322.887, 52753.152 23/01/12,05:02:58,07,10,1, 11.8,1,1, -2.532, 10481.685, 322.880, 52753.127 23/01/12,05:02:58,08,10,1, 11.8,1,1, -2.532, 10481.711, 322.885, 52753.141 23/01/12,05:02:58,09,10,1, 11.8,1,1, -2.532, 10481.695, 322.892, 52753.162 23/01/12,05:02:58,10,10,1, 11.8,1,1, -2.532, 10481.697, 322.903, 52753.161 23/01/12,05:02:58,11,10,1, 11.8,1,1, -2.532, 10481.702, 322.905, 52753.175 23/01/12,05:02:58,12,10,1, 11.8,1,1, -2.532, 10481.673, 322.869, 52753.159 23/01/12,05:02:58,13,10,1, 11.8,1,1, -2.532, 10481.706, 322.892, 52753.187 23/01/12,05:02:58,14,10,1, 11.8,1,1, -2.532, 10481.665, 322.870, 52753.117 23/01/12,05:02:58,15,10,1, 11.8,1,1, -2.532, 10481.655, 322.890, 52753.155 23/01/12,05:02:58,16,10,1, 11.8,1,1, -2.532, 10481.687, 322.900, 52753.196 23/01/12,05:02:58,17,10,1, 11.8,1,1, -2.532, 10481.649, 322.875, 52753.143 23/01/12,05:02:58,18,10,1, 11.8,1,1, -2.532, 10481.629, 322.859, 52753.133 23/01/12,05:02:58,19,10,1, 11.8,1,1, -2.532, 10481.671, 322.860, 52753.157 23/01/12,05:02:59,00,10,1, 11.9,1,1, -2.534, 10481.665, 322.860, 52753.157 23/01/12,05:02:59,01,10,1, 11.9,1,1, -2.534, 10481.676, 322.908, 52753.165 23/01/12,05:02:59,02,10,1, 11.9,1,1, -2.534, 10481.662, 322.865, 52753.168 23/01/12,05:02:59,03,10,1, 11.9,1,1, -2.534, 10481.655, 322.884, 52753.162 23/01/12,05:02:59,04,10,1, 11.9,1,1, -2.534, 10481.674, 322.891, 52753.202 23/01/12,05:02:59,05,10,1, 11.9,1,1, -2.534, 10481.652, 322.886, 52753.169 23/01/12,05:02:59,06,10,1, 11.9,1,1, -2.534, 10481.633, 322.844, 52753.172 23/01/12,05:02:59,07,10,1, 11.9,1,1, -2.534, 10481.650, 322.897, 52753.166 23/01/12,05:02:59,08,10,1, 11.9,1,1, -2.534, 10481.668, 322.914, 52753.204 23/01/12,05:02:59,09,10,1, 11.9,1,1, -2.534, 10481.664, 322.894, 52753.206 23/01/12,05:02:59,10,10,1, 11.9,1,1, -2.534, 10481.630, 322.846, 52753.181 23/01/12,05:02:59,11,10,1, 11.9,1,1, -2.534, 10481.651, 322.867, 52753.176 23/01/12,05:02:59,12,10,1, 11.9,1,1, -2.534, 10481.656, 322.906, 52753.223 23/01/12,05:02:59,13,10,1, 11.9,1,1, -2.534, 10481.614, 322.856, 52753.196 23/01/12,05:02:59,14,10,1, 11.9,1,1, -2.534, 10481.631, 322.873, 52753.186 23/01/12,05:02:59,15,10,1, 11.9,1,1, -2.534, 10481.618, 322.883, 52753.230 23/01/12,05:02:59,16,10,1, 11.9,1,1, -2.534, 10481.611, 322.892, 52753.211 23/01/12,05:02:59,17,10,1, 11.9,1,1, -2.534, 10481.620, 322.889, 52753.193 23/01/12,05:02:59,18,10,1, 11.9,1,1, -2.534, 10481.593, 322.867, 52753.171 23/01/12,05:02:59,19,10,1, 11.9,1,1, -2.534, 10481.587, 322.860, 52753.179 23/01/12,05:03:00,00,10,1, 11.9,1,1, -2.533, 10481.582, 322.860, 52753.179 23/01/12,05:03:00,01,10,1, 11.9,1,1, -2.533, 10481.609, 322.891, 52752.995 23/01/12,05:03:00,02,10,1, 11.9,1,1, -2.533, 10481.554, 322.828, 52752.970 23/01/12,05:03:00,03,10,1, 11.9,1,1, -2.533, 10481.598, 322.852, 52752.951 23/01/12,05:03:00,04,10,1, 11.9,1,1, -2.533, 10481.571, 322.849, 52752.951 23/01/12,05:03:00,05,10,1, 11.9,1,1, -2.533, 10481.563, 322.832, 52752.931 23/01/12,05:03:00,06,10,1, 11.9,1,1, -2.533, 10481.558, 322.818, 52752.943 23/01/12,05:03:00,07,10,1, 11.9,1,1, -2.533, 10481.570, 322.832, 52752.937 23/01/12,05:03:00,08,10,1, 11.9,1,1, -2.533, 10481.581, 322.852, 52752.913 23/01/12,05:03:00,09,10,1, 11.9,1,1, -2.533, 10481.550, 322.830, 52752.909 23/01/12,05:03:00,10,10,1, 11.9,1,1, -2.533, 10481.550, 322.866, 52752.908 23/01/12,05:03:00,11,10,1, 11.9,1,1, -2.533, 10481.557, 322.862, 52752.939 23/01/12,05:03:00,12,10,1, 11.9,1,1, -2.533, 10481.556, 322.849, 52752.927 23/01/12,05:03:00,13,10,1, 11.9,1,1, -2.533, 10481.553, 322.834, 52752.890 23/01/12,05:03:00,14,10,1, 11.9,1,1, -2.533, 10481.560, 322.854, 52752.904 23/01/12,05:03:00,15,10,1, 11.9,1,1, -2.533, 10481.549, 322.840, 52752.898 23/01/12,05:03:00,16,10,1, 11.9,1,1, -2.533, 10481.561, 322.810, 52752.892 23/01/12,05:03:00,17,10,1, 11.9,1,1, -2.533, 10481.568, 322.824, 52752.910 23/01/12,05:03:00,18,10,1, 11.9,1,1, -2.533, 10481.499, 322.761, 52752.707 23/01/12,05:03:00,19,10,1, 11.9,1,1, -2.533, 10481.552, 322.841, 52752.993 23/01/12,05:03:01,00,10,1, 11.9,1,1, -2.532, 10481.548, 322.841, 52752.993 23/01/12,05:03:01,01,10,1, 11.9,1,1, -2.532, 10481.534, 322.786, 52752.878 23/01/12,05:03:01,02,10,1, 11.9,1,1, -2.532, 10481.520, 322.799, 52752.909 23/01/12,05:03:01,03,10,1, 11.9,1,1, -2.532, 10481.548, 322.808, 52752.905 23/01/12,05:03:01,04,10,1, 11.9,1,1, -2.532, 10481.524, 322.842, 52752.887 23/01/12,05:03:01,05,10,1, 11.9,1,1, -2.532, 10481.466, 322.775, 52752.847 23/01/12,05:03:01,06,10,1, 11.9,1,1, -2.532, 10481.489, 322.767, 52752.826 23/01/12,05:03:01,07,10,1, 11.9,1,1, -2.532, 10481.491, 322.778, 52752.869 23/01/12,05:03:01,08,10,1, 11.9,1,1, -2.532, 10481.494, 322.792, 52752.931 23/01/12,05:03:01,09,10,1, 11.9,1,1, -2.532, 10481.489, 322.778, 52752.863 23/01/12,05:03:01,10,10,1, 11.9,1,1, -2.532, 10481.506, 322.828, 52752.906 23/01/12,05:03:01,11,10,1, 11.9,1,1, -2.532, 10481.477, 322.791, 52752.867 23/01/12,05:03:01,12,10,1, 11.9,1,1, -2.532, 10481.502, 322.829, 52752.908 23/01/12,05:03:01,13,10,1, 11.9,1,1, -2.532, 10481.498, 322.832, 52752.871 23/01/12,05:03:01,14,10,1, 11.9,1,1, -2.532, 10481.468, 322.763, 52752.843 23/01/12,05:03:01,15,10,1, 11.9,1,1, -2.532, 10481.494, 322.788, 52752.893 23/01/12,05:03:01,16,10,1, 11.9,1,1, -2.532, 10481.443, 322.780, 52752.910 23/01/12,05:03:01,17,10,1, 11.9,1,1, -2.532, 10481.455, 322.744, 52752.878 23/01/12,05:03:01,18,10,1, 11.9,1,1, -2.532, 10481.480, 322.794, 52752.871 23/01/12,05:03:01,19,10,1, 11.9,1,1, -2.532, 10481.466, 322.795, 52752.866 23/01/12,05:03:02,00,10,1, 11.9,1,1, -2.530, 10481.465, 322.795, 52752.866 23/01/12,05:03:02,01,10,1, 11.9,1,1, -2.530, 10481.471, 322.790, 52752.889 23/01/12,05:03:02,02,10,1, 11.9,1,1, -2.530, 10481.469, 322.808, 52752.894 23/01/12,05:03:02,03,10,1, 11.9,1,1, -2.530, 10481.415, 322.797, 52752.925 23/01/12,05:03:02,04,10,1, 11.9,1,1, -2.530, 10481.464, 322.790, 52752.873 23/01/12,05:03:02,05,10,1, 11.9,1,1, -2.530, 10481.442, 322.771, 52752.851 23/01/12,05:03:02,06,10,1, 11.9,1,1, -2.530, 10481.451, 322.748, 52752.860 23/01/12,05:03:02,07,10,1, 11.9,1,1, -2.530, 10481.446, 322.788, 52752.927 23/01/12,05:03:02,08,10,1, 11.9,1,1, -2.530, 10481.466, 322.787, 52752.889 23/01/12,05:03:02,09,10,1, 11.9,1,1, -2.530, 10481.452, 322.792, 52752.878 23/01/12,05:03:02,10,10,1, 11.9,1,1, -2.530, 10481.420, 322.793, 52752.909 23/01/12,05:03:02,11,10,1, 11.9,1,1, -2.530, 10481.398, 322.768, 52752.888 23/01/12,05:03:02,12,10,1, 11.9,1,1, -2.530, 10481.436, 322.787, 52752.944 23/01/12,05:03:02,13,10,1, 11.9,1,1, -2.530, 10481.414, 322.764, 52752.906 23/01/12,05:03:02,14,10,1, 11.9,1,1, -2.530, 10481.434, 322.817, 52752.957 23/01/12,05:03:02,15,10,1, 11.9,1,1, -2.530, 10481.406, 322.800, 52752.924 23/01/12,05:03:02,16,10,1, 11.9,1,1, -2.530, 10481.422, 322.787, 52752.928 23/01/12,05:03:02,17,10,1, 11.9,1,1, -2.530, 10481.433, 322.795, 52752.966 23/01/12,05:03:02,18,10,1, 11.9,1,1, -2.530, 10481.397, 322.801, 52752.923 23/01/12,05:03:02,19,10,1, 11.9,1,1, -2.530, 10481.407, 322.799, 52752.940 23/01/12,05:03:03,00,09,1, 11.9,1,1, -2.529, 10481.406, 322.799, 52752.940 23/01/12,05:03:03,01,09,1, 11.9,1,1, -2.529, 10481.367, 322.817, 52753.036 23/01/12,05:03:03,02,09,1, 11.9,1,1, -2.529, 10481.413, 322.782, 52752.943 23/01/12,05:03:03,03,09,1, 11.9,1,1, -2.529, 10481.432, 322.842, 52752.976 23/01/12,05:03:03,04,09,1, 11.9,1,1, -2.529, 10481.403, 322.813, 52752.939 23/01/12,05:03:03,05,09,1, 11.9,1,1, -2.529, 10481.380, 322.795, 52752.879 23/01/12,05:03:03,06,09,1, 11.9,1,1, -2.529, 10481.398, 322.794, 52752.928 23/01/12,05:03:03,07,09,1, 11.9,1,1, -2.529, 10481.376, 322.787, 52752.778 23/01/12,05:03:03,08,09,1, 11.9,1,1, -2.529, 10481.373, 322.817, 52753.060 23/01/12,05:03:03,09,09,1, 11.9,1,1, -2.529, 10481.405, 322.854, 52752.972 23/01/12,05:03:03,10,09,1, 11.9,1,1, -2.529, 10481.403, 322.836, 52752.979 23/01/12,05:03:03,11,09,1, 11.9,1,1, -2.529, 10481.396, 322.856, 52753.015 23/01/12,05:03:03,12,09,1, 11.9,1,1, -2.529, 10481.379, 322.872, 52752.994 23/01/12,05:03:03,13,09,1, 11.9,1,1, -2.529, 10481.355, 322.834, 52752.947 23/01/12,05:03:03,14,09,1, 11.9,1,1, -2.529, 10481.394, 322.895, 52753.006 23/01/12,05:03:03,15,09,1, 11.9,1,1, -2.529, 10481.366, 322.876, 52753.011 23/01/12,05:03:03,16,09,1, 11.9,1,1, -2.529, 10481.355, 322.882, 52753.007 23/01/12,05:03:03,17,09,1, 11.9,1,1, -2.529, 10481.355, 322.827, 52752.974 23/01/12,05:03:03,18,09,1, 11.9,1,1, -2.529, 10481.362, 322.898, 52752.966 23/01/12,05:03:03,19,09,1, 11.9,1,1, -2.529, 10481.367, 322.896, 52753.002 23/01/12,05:03:04,00,09,1, 11.8,1,1, -2.533, 10481.365, 322.896, 52753.002 23/01/12,05:03:04,01,09,1, 11.8,1,1, -2.533, 10481.342, 322.859, 52752.951 23/01/12,05:03:04,02,09,1, 11.8,1,1, -2.533, 10481.350, 322.858, 52752.949 23/01/12,05:03:04,03,09,1, 11.8,1,1, -2.533, 10481.385, 322.925, 52753.017 23/01/12,05:03:04,04,09,1, 11.8,1,1, -2.533, 10481.365, 322.926, 52753.030 23/01/12,05:03:04,05,09,1, 11.8,1,1, -2.533, 10481.349, 322.913, 52753.021 23/01/12,05:03:04,06,09,1, 11.8,1,1, -2.533, 10481.355, 322.891, 52753.021 23/01/12,05:03:04,07,09,1, 11.8,1,1, -2.533, 10481.325, 322.861, 52752.950 23/01/12,05:03:04,08,09,1, 11.8,1,1, -2.533, 10481.370, 322.929, 52753.022 23/01/12,05:03:04,09,09,1, 11.8,1,1, -2.533, 10481.328, 322.896, 52753.014 23/01/12,05:03:04,10,09,1, 11.8,1,1, -2.533, 10481.343, 322.862, 52752.958 23/01/12,05:03:04,11,09,1, 11.8,1,1, -2.533, 10481.357, 322.929, 52753.061 23/01/12,05:03:04,12,09,1, 11.8,1,1, -2.533, 10481.356, 322.945, 52753.056 23/01/12,05:03:04,13,09,1, 11.8,1,1, -2.533, 10481.358, 322.933, 52753.006 23/01/12,05:03:04,14,09,1, 11.8,1,1, -2.533, 10481.343, 322.909, 52753.013 23/01/12,05:03:04,15,09,1, 11.8,1,1, -2.533, 10481.342, 322.934, 52753.029 23/01/12,05:03:04,16,09,1, 11.8,1,1, -2.533, 10481.346, 322.959, 52753.061 23/01/12,05:03:04,17,09,1, 11.8,1,1, -2.533, 10481.333, 322.929, 52753.030 23/01/12,05:03:04,18,09,1, 11.8,1,1, -2.533, 10481.338, 322.954, 52753.067 23/01/12,05:03:04,19,09,1, 11.8,1,1, -2.533, 10481.310, 322.921, 52753.014 23/01/12,05:03:05,00,10,1, 11.8,1,1, -2.533, 10481.306, 322.921, 52753.014 23/01/12,05:03:05,01,10,1, 11.8,1,1, -2.533, 10481.282, 322.938, 52753.050 23/01/12,05:03:05,02,10,1, 11.8,1,1, -2.533, 10481.347, 322.963, 52753.052 23/01/12,05:03:05,03,10,1, 11.8,1,1, -2.533, 10481.337, 322.960, 52753.040 23/01/12,05:03:05,04,10,1, 11.8,1,1, -2.533, 10481.326, 322.974, 52753.028 23/01/12,05:03:05,05,10,1, 11.8,1,1, -2.533, 10481.313, 322.939, 52753.051 23/01/12,05:03:05,06,10,1, 11.8,1,1, -2.533, 10481.318, 322.979, 52753.055 23/01/12,05:03:05,07,10,1, 11.8,1,1, -2.533, 10481.337, 322.987, 52753.065 23/01/12,05:03:05,08,10,1, 11.8,1,1, -2.533, 10481.299, 322.958, 52753.081 23/01/12,05:03:05,09,10,1, 11.8,1,1, -2.533, 10481.321, 322.955, 52753.034 23/01/12,05:03:05,10,10,1, 11.8,1,1, -2.533, 10481.311, 322.998, 52753.045 23/01/12,05:03:05,11,10,1, 11.8,1,1, -2.533, 10481.306, 322.950, 52753.055 23/01/12,05:03:05,12,10,1, 11.8,1,1, -2.533, 10481.321, 322.971, 52753.065 23/01/12,05:03:05,13,10,1, 11.8,1,1, -2.533, 10481.287, 322.984, 52753.054 23/01/12,05:03:05,14,10,1, 11.8,1,1, -2.533, 10481.321, 323.002, 52753.049 23/01/12,05:03:05,15,10,1, 11.8,1,1, -2.533, 10481.300, 322.985, 52753.021 23/01/12,05:03:05,16,10,1, 11.8,1,1, -2.533, 10481.297, 322.989, 52753.030 23/01/12,05:03:05,17,10,1, 11.8,1,1, -2.533, 10481.300, 322.986, 52753.059 23/01/12,05:03:05,18,10,1, 11.8,1,1, -2.533, 10481.305, 323.000, 52753.052 23/01/12,05:03:05,19,10,1, 11.8,1,1, -2.533, 10481.289, 323.002, 52753.067 23/01/12,05:03:06,00,10,1, 12.0,1,1, -2.532, 10481.281, 323.002, 52753.067 23/01/12,05:03:06,01,10,1, 12.0,1,1, -2.532, 10481.273, 323.002, 52753.046 23/01/12,05:03:06,02,10,1, 12.0,1,1, -2.532, 10481.301, 323.024, 52753.075 23/01/12,05:03:06,03,10,1, 12.0,1,1, -2.532, 10481.289, 323.014, 52753.077 23/01/12,05:03:06,04,10,1, 12.0,1,1, -2.532, 10481.300, 323.031, 52753.087 23/01/12,05:03:06,05,10,1, 12.0,1,1, -2.532, 10481.271, 323.017, 52753.033 23/01/12,05:03:06,06,10,1, 12.0,1,1, -2.532, 10481.279, 323.024, 52753.095 23/01/12,05:03:06,07,10,1, 12.0,1,1, -2.532, 10481.294, 323.056, 52753.120 23/01/12,05:03:06,08,10,1, 12.0,1,1, -2.532, 10481.266, 323.047, 52753.074 23/01/12,05:03:06,09,10,1, 12.0,1,1, -2.532, 10481.276, 323.039, 52753.083 23/01/12,05:03:06,10,10,1, 12.0,1,1, -2.532, 10481.257, 323.044, 52753.098 23/01/12,05:03:06,11,10,1, 12.0,1,1, -2.532, 10481.262, 323.040, 52753.062 23/01/12,05:03:06,12,10,1, 12.0,1,1, -2.532, 10481.276, 323.081, 52753.258 23/01/12,05:03:06,13,10,1, 12.0,1,1, -2.532, 10481.286, 323.047, 52753.039 23/01/12,05:03:06,14,10,1, 12.0,1,1, -2.532, 10481.240, 323.008, 52753.006 23/01/12,05:03:06,15,10,1, 12.0,1,1, -2.532, 10481.245, 323.002, 52753.057 23/01/12,05:03:06,16,10,1, 12.0,1,1, -2.532, 10481.252, 323.049, 52753.047 23/01/12,05:03:06,17,10,1, 12.0,1,1, -2.532, 10481.247, 323.052, 52753.056 23/01/12,05:03:06,18,10,1, 12.0,1,1, -2.532, 10481.248, 323.074, 52753.106 23/01/12,05:03:06,19,10,1, 12.0,1,1, -2.532, 10481.238, 323.087, 52753.085 23/01/12,05:03:07,00,10,1, 11.8,1,1, -2.531, 10481.231, 323.087, 52753.085 23/01/12,05:03:07,01,10,1, 11.8,1,1, -2.531, 10481.233, 323.050, 52753.055 23/01/12,05:03:07,02,10,1, 11.8,1,1, -2.531, 10481.213, 323.079, 52753.069 23/01/12,05:03:07,03,10,1, 11.8,1,1, -2.531, 10481.258, 323.081, 52753.082 23/01/12,05:03:07,04,10,1, 11.8,1,1, -2.531, 10481.244, 323.075, 52753.059 23/01/12,05:03:07,05,10,1, 11.8,1,1, -2.531, 10481.230, 323.044, 52753.049 23/01/12,05:03:07,06,10,1, 11.8,1,1, -2.531, 10481.231, 323.091, 52753.092 23/01/12,05:03:07,07,10,1, 11.8,1,1, -2.531, 10481.238, 323.120, 52753.117 23/01/12,05:03:07,08,10,1, 11.8,1,1, -2.531, 10481.237, 323.112, 52753.082 23/01/12,05:03:07,09,10,1, 11.8,1,1, -2.531, 10481.216, 323.088, 52753.077 23/01/12,05:03:07,10,10,1, 11.8,1,1, -2.531, 10481.231, 323.103, 52753.067 23/01/12,05:03:07,11,10,1, 11.8,1,1, -2.531, 10481.247, 323.117, 52753.092 23/01/12,05:03:07,12,10,1, 11.8,1,1, -2.531, 10481.247, 323.146, 52753.084 23/01/12,05:03:07,13,10,1, 11.8,1,1, -2.531, 10481.227, 323.129, 52753.098 23/01/12,05:03:07,14,10,1, 11.8,1,1, -2.531, 10481.251, 323.154, 52753.124 23/01/12,05:03:07,15,10,1, 11.8,1,1, -2.531, 10481.263, 323.151, 52753.110 23/01/12,05:03:07,16,10,1, 11.8,1,1, -2.531, 10481.211, 323.137, 52753.089 23/01/12,05:03:07,17,10,1, 11.8,1,1, -2.531, 10481.226, 323.119, 52753.098 23/01/12,05:03:07,18,10,1, 11.8,1,1, -2.531, 10481.222, 323.152, 52753.097 23/01/12,05:03:07,19,10,1, 11.8,1,1, -2.531, 10481.211, 323.172, 52753.079 23/01/12,05:03:08,00,10,1, 11.8,1,1, -2.532, 10481.206, 323.172, 52753.079 23/01/12,05:03:08,01,10,1, 11.8,1,1, -2.532, 10481.190, 323.119, 52753.053 23/01/12,05:03:08,02,10,1, 11.8,1,1, -2.532, 10481.231, 323.169, 52753.138 23/01/12,05:03:08,03,10,1, 11.8,1,1, -2.532, 10481.225, 323.153, 52753.114 23/01/12,05:03:08,04,10,1, 11.8,1,1, -2.532, 10481.175, 323.124, 52753.095 23/01/12,05:03:08,05,10,1, 11.8,1,1, -2.532, 10481.204, 323.134, 52753.118 23/01/12,05:03:08,06,10,1, 11.8,1,1, -2.532, 10481.213, 323.138, 52753.063 23/01/12,05:03:08,07,10,1, 11.8,1,1, -2.532, 10481.196, 323.128, 52753.128 23/01/12,05:03:08,08,10,1, 11.8,1,1, -2.532, 10481.232, 323.208, 52753.155 23/01/12,05:03:08,09,10,1, 11.8,1,1, -2.532, 10481.215, 323.163, 52753.116 23/01/12,05:03:08,10,10,1, 11.8,1,1, -2.532, 10481.194, 323.136, 52753.086 23/01/12,05:03:08,11,10,1, 11.8,1,1, -2.532, 10481.174, 323.134, 52753.094 23/01/12,05:03:08,12,10,1, 11.8,1,1, -2.532, 10481.211, 323.187, 52753.136 23/01/12,05:03:08,13,10,1, 11.8,1,1, -2.532, 10481.192, 323.186, 52753.125 23/01/12,05:03:08,14,10,1, 11.8,1,1, -2.532, 10481.241, 323.228, 52753.058 23/01/12,05:03:08,15,10,1, 11.8,1,1, -2.532, 10481.201, 323.182, 52753.128 23/01/12,05:03:08,16,10,1, 11.8,1,1, -2.532, 10481.189, 323.161, 52752.906 23/01/12,05:03:08,17,10,1, 11.8,1,1, -2.532, 10481.198, 323.170, 52753.134 23/01/12,05:03:08,18,10,1, 11.8,1,1, -2.532, 10481.197, 323.155, 52752.934 23/01/12,05:03:08,19,10,1, 11.8,1,1, -2.532, 10481.212, 323.179, 52753.174 23/01/12,05:03:09,00,10,1, 11.9,1,1, -2.531, 10481.206, 323.179, 52753.174 23/01/12,05:03:09,01,10,1, 11.9,1,1, -2.531, 10481.180, 323.189, 52753.108 23/01/12,05:03:09,02,10,1, 11.9,1,1, -2.531, 10481.216, 323.225, 52753.172 23/01/12,05:03:09,03,10,1, 11.9,1,1, -2.531, 10481.189, 323.262, 52753.155 23/01/12,05:03:09,04,10,1, 11.9,1,1, -2.531, 10481.204, 323.225, 52753.146 23/01/12,05:03:09,05,10,1, 11.9,1,1, -2.531, 10481.199, 323.247, 52753.148 23/01/12,05:03:09,06,10,1, 11.9,1,1, -2.531, 10481.168, 323.170, 52753.063 23/01/12,05:03:09,07,10,1, 11.9,1,1, -2.531, 10481.174, 323.192, 52753.134 23/01/12,05:03:09,08,10,1, 11.9,1,1, -2.531, 10481.207, 323.218, 52753.152 23/01/12,05:03:09,09,10,1, 11.9,1,1, -2.531, 10481.178, 323.220, 52753.121 23/01/12,05:03:09,10,10,1, 11.9,1,1, -2.531, 10481.156, 323.263, 52753.080 23/01/12,05:03:09,11,10,1, 11.9,1,1, -2.531, 10481.206, 323.236, 52753.094 23/01/12,05:03:09,12,10,1, 11.9,1,1, -2.531, 10481.184, 323.265, 52753.129 23/01/12,05:03:09,13,10,1, 11.9,1,1, -2.531, 10481.135, 323.233, 52753.133 23/01/12,05:03:09,14,10,1, 11.9,1,1, -2.531, 10481.172, 323.228, 52753.081 23/01/12,05:03:09,15,10,1, 11.9,1,1, -2.531, 10481.153, 323.216, 52753.090 23/01/12,05:03:09,16,10,1, 11.9,1,1, -2.531, 10481.165, 323.239, 52753.095 23/01/12,05:03:09,17,10,1, 11.9,1,1, -2.531, 10481.157, 323.215, 52753.074 23/01/12,05:03:09,18,10,1, 11.9,1,1, -2.531, 10481.188, 323.231, 52753.135 23/01/12,05:03:09,19,10,1, 11.9,1,1, -2.531, 10481.154, 323.285, 52753.148 23/01/12,05:03:10,00,10,1, 11.9,1,1, -2.534, 10481.148, 323.285, 52753.148 23/01/12,05:03:10,01,10,1, 11.9,1,1, -2.534, 10481.126, 323.275, 52753.141 23/01/12,05:03:10,02,10,1, 11.9,1,1, -2.534, 10481.147, 323.294, 52753.183 23/01/12,05:03:10,03,10,1, 11.9,1,1, -2.534, 10481.147, 323.250, 52753.145 23/01/12,05:03:10,04,10,1, 11.9,1,1, -2.534, 10481.153, 323.272, 52753.195 23/01/12,05:03:10,05,10,1, 11.9,1,1, -2.534, 10481.124, 323.267, 52753.096 23/01/12,05:03:10,06,10,1, 11.9,1,1, -2.534, 10481.175, 323.298, 52753.130 23/01/12,05:03:10,07,10,1, 11.9,1,1, -2.534, 10481.173, 323.274, 52753.142 23/01/12,05:03:10,08,10,1, 11.9,1,1, -2.534, 10481.161, 323.298, 52753.148 23/01/12,05:03:10,09,10,1, 11.9,1,1, -2.534, 10481.169, 323.299, 52753.089 23/01/12,05:03:10,10,10,1, 11.9,1,1, -2.534, 10481.188, 323.319, 52753.170 23/01/12,05:03:10,11,10,1, 11.9,1,1, -2.534, 10481.161, 323.327, 52753.146 23/01/12,05:03:10,12,10,1, 11.9,1,1, -2.534, 10481.168, 323.339, 52753.137 23/01/12,05:03:10,13,10,1, 11.9,1,1, -2.534, 10481.156, 323.310, 52753.131 23/01/12,05:03:10,14,10,1, 11.9,1,1, -2.534, 10481.144, 323.269, 52753.137 23/01/12,05:03:10,15,10,1, 11.9,1,1, -2.534, 10481.157, 323.308, 52753.126 23/01/12,05:03:10,16,10,1, 11.9,1,1, -2.534, 10481.179, 323.296, 52753.135 23/01/12,05:03:10,17,10,1, 11.9,1,1, -2.534, 10481.154, 323.359, 52753.162 23/01/12,05:03:10,18,10,1, 11.9,1,1, -2.534, 10481.175, 323.348, 52753.150 23/01/12,05:03:10,19,10,1, 11.9,1,1, -2.534, 10481.147, 323.316, 52753.121 23/01/12,05:03:11,00,10,1, 11.9,1,1, -2.531, 10481.139, 323.316, 52753.121 23/01/12,05:03:11,01,10,1, 11.9,1,1, -2.531, 10481.150, 323.338, 52753.139 23/01/12,05:03:11,02,10,1, 11.9,1,1, -2.531, 10481.167, 323.332, 52753.137 23/01/12,05:03:11,03,10,1, 11.9,1,1, -2.531, 10481.141, 323.303, 52753.125 23/01/12,05:03:11,04,10,1, 11.9,1,1, -2.531, 10481.165, 323.341, 52753.141 23/01/12,05:03:11,05,10,1, 11.9,1,1, -2.531, 10481.168, 323.388, 52753.183 23/01/12,05:03:11,06,10,1, 11.9,1,1, -2.531, 10481.162, 323.390, 52753.161 23/01/12,05:03:11,07,10,1, 11.9,1,1, -2.531, 10481.148, 323.312, 52753.108 23/01/12,05:03:11,08,10,1, 11.9,1,1, -2.531, 10481.151, 323.376, 52753.194 23/01/12,05:03:11,09,10,1, 11.9,1,1, -2.531, 10481.157, 323.353, 52753.157 23/01/12,05:03:11,10,10,1, 11.9,1,1, -2.531, 10481.163, 323.412, 52753.199 23/01/12,05:03:11,11,10,1, 11.9,1,1, -2.531, 10481.156, 323.423, 52753.191 23/01/12,05:03:11,12,10,1, 11.9,1,1, -2.531, 10481.165, 323.426, 52753.186 23/01/12,05:03:11,13,10,1, 11.9,1,1, -2.531, 10481.144, 323.382, 52753.140 23/01/12,05:03:11,14,10,1, 11.9,1,1, -2.531, 10481.152, 323.415, 52753.149 23/01/12,05:03:11,15,10,1, 11.9,1,1, -2.531, 10481.133, 323.406, 52753.109 23/01/12,05:03:11,16,10,1, 11.9,1,1, -2.531, 10481.117, 323.424, 52753.135 23/01/12,05:03:11,17,10,1, 11.9,1,1, -2.531, 10481.139, 323.389, 52753.113 23/01/12,05:03:11,18,10,1, 11.9,1,1, -2.531, 10481.135, 323.383, 52753.116 23/01/12,05:03:11,19,10,1, 11.9,1,1, -2.531, 10481.154, 323.425, 52753.150 23/01/12,05:03:12,00,09,1, 11.9,1,1, -2.534, 10481.148, 323.425, 52753.150 23/01/12,05:03:12,01,09,1, 11.9,1,1, -2.534, 10481.144, 323.387, 52753.141 23/01/12,05:03:12,02,09,1, 11.9,1,1, -2.534, 10481.145, 323.443, 52753.176 23/01/12,05:03:12,03,09,1, 11.9,1,1, -2.534, 10481.149, 323.464, 52753.173 23/01/12,05:03:12,04,09,1, 11.9,1,1, -2.534, 10481.145, 323.402, 52753.141 23/01/12,05:03:12,05,09,1, 11.9,1,1, -2.534, 10481.151, 323.459, 52753.178 23/01/12,05:03:12,06,09,1, 11.9,1,1, -2.534, 10481.168, 323.425, 52753.099 23/01/12,05:03:12,07,09,1, 11.9,1,1, -2.534, 10481.121, 323.421, 52753.146 23/01/12,05:03:12,08,09,1, 11.9,1,1, -2.534, 10481.138, 323.440, 52753.160 23/01/12,05:03:12,09,09,1, 11.9,1,1, -2.534, 10481.121, 323.451, 52753.159 23/01/12,05:03:12,10,09,1, 11.9,1,1, -2.534, 10481.127, 323.402, 52753.130 23/01/12,05:03:12,11,09,1, 11.9,1,1, -2.534, 10481.134, 323.447, 52753.171 23/01/12,05:03:12,12,09,1, 11.9,1,1, -2.534, 10481.117, 323.410, 52753.091 23/01/12,05:03:12,13,09,1, 11.9,1,1, -2.534, 10481.141, 323.450, 52753.196 23/01/12,05:03:12,14,09,1, 11.9,1,1, -2.534, 10481.061, 323.415, 52753.152 23/01/12,05:03:12,15,09,1, 11.9,1,1, -2.534, 10481.098, 323.397, 52753.110 23/01/12,05:03:12,16,09,1, 11.9,1,1, -2.534, 10481.106, 323.432, 52753.128 23/01/12,05:03:12,17,09,1, 11.9,1,1, -2.534, 10481.100, 323.470, 52753.183 23/01/12,05:03:12,18,09,1, 11.9,1,1, -2.534, 10481.104, 323.425, 52753.131 23/01/12,05:03:12,19,09,1, 11.9,1,1, -2.534, 10481.094, 323.389, 52753.103 23/01/12,05:03:13,00,10,1, 11.9,1,1, -2.532, 10481.089, 323.389, 52753.103 23/01/12,05:03:13,01,10,1, 11.9,1,1, -2.532, 10481.088, 323.412, 52753.109 23/01/12,05:03:13,02,10,1, 11.9,1,1, -2.532, 10481.103, 323.430, 52753.074 23/01/12,05:03:13,03,10,1, 11.9,1,1, -2.532, 10481.118, 323.438, 52753.091 23/01/12,05:03:13,04,10,1, 11.9,1,1, -2.532, 10481.124, 323.475, 52753.134 23/01/12,05:03:13,05,10,1, 11.9,1,1, -2.532, 10481.115, 323.423, 52753.101 23/01/12,05:03:13,06,10,1, 11.9,1,1, -2.532, 10481.120, 323.462, 52753.111 23/01/12,05:03:13,07,10,1, 11.9,1,1, -2.532, 10481.122, 323.449, 52753.060 23/01/12,05:03:13,08,10,1, 11.9,1,1, -2.532, 10481.115, 323.442, 52753.117 23/01/12,05:03:13,09,10,1, 11.9,1,1, -2.532, 10481.096, 323.444, 52753.045 23/01/12,05:03:13,10,10,1, 11.9,1,1, -2.532, 10481.111, 323.449, 52753.091 23/01/12,05:03:13,11,10,1, 11.9,1,1, -2.532, 10481.123, 323.477, 52753.087 23/01/12,05:03:13,12,10,1, 11.9,1,1, -2.532, 10481.085, 323.437, 52753.061 23/01/12,05:03:13,13,10,1, 11.9,1,1, -2.532, 10481.107, 323.447, 52753.058 23/01/12,05:03:13,14,10,1, 11.9,1,1, -2.532, 10481.124, 323.470, 52753.052 23/01/12,05:03:13,15,10,1, 11.9,1,1, -2.532, 10481.125, 323.457, 52753.085 23/01/12,05:03:13,16,10,1, 11.9,1,1, -2.532, 10481.092, 323.435, 52753.078 23/01/12,05:03:13,17,10,1, 11.9,1,1, -2.532, 10481.123, 323.479, 52753.096 23/01/12,05:03:13,18,10,1, 11.9,1,1, -2.532, 10481.127, 323.437, 52753.074 23/01/12,05:03:13,19,10,1, 11.9,1,1, -2.532, 10481.094, 323.484, 52753.114 23/01/12,05:03:14,00,10,1, 11.8,1,1, -2.530, 10481.089, 323.484, 52753.114 23/01/12,05:03:14,01,10,1, 11.8,1,1, -2.530, 10481.138, 323.480, 52753.026 23/01/12,05:03:14,02,10,1, 11.8,1,1, -2.530, 10481.131, 323.514, 52753.204 23/01/12,05:03:14,03,10,1, 11.8,1,1, -2.530, 10481.140, 323.498, 52753.183 23/01/12,05:03:14,04,10,1, 11.8,1,1, -2.530, 10481.128, 323.501, 52753.156 23/01/12,05:03:14,05,10,1, 11.8,1,1, -2.530, 10481.102, 323.447, 52753.111 23/01/12,05:03:14,06,10,1, 11.8,1,1, -2.530, 10481.127, 323.466, 52753.192 23/01/12,05:03:14,07,10,1, 11.8,1,1, -2.530, 10481.114, 323.480, 52753.016 23/01/12,05:03:14,08,10,1, 11.8,1,1, -2.530, 10481.076, 323.485, 52753.068 23/01/12,05:03:14,09,10,1, 11.8,1,1, -2.530, 10481.101, 323.455, 52753.046 23/01/12,05:03:14,10,10,1, 11.8,1,1, -2.530, 10481.093, 323.463, 52753.043 23/01/12,05:03:14,11,10,1, 11.8,1,1, -2.530, 10481.099, 323.463, 52753.029 23/01/12,05:03:14,12,10,1, 11.8,1,1, -2.530, 10481.107, 323.469, 52753.038 23/01/12,05:03:14,13,10,1, 11.8,1,1, -2.530, 10481.129, 323.530, 52753.112 23/01/12,05:03:14,14,10,1, 11.8,1,1, -2.530, 10481.093, 323.491, 52753.044 23/01/12,05:03:14,15,10,1, 11.8,1,1, -2.530, 10481.140, 323.476, 52753.035 23/01/12,05:03:14,16,10,1, 11.8,1,1, -2.530, 10481.083, 323.492, 52753.040 23/01/12,05:03:14,17,10,1, 11.8,1,1, -2.530, 10481.085, 323.442, 52753.060 23/01/12,05:03:14,18,10,1, 11.8,1,1, -2.530, 10481.100, 323.473, 52753.077 23/01/12,05:03:14,19,10,1, 11.8,1,1, -2.530, 10481.110, 323.434, 52753.058 23/01/12,05:03:15,00,10,1, 11.9,1,1, -2.532, 10481.106, 323.434, 52753.058 23/01/12,05:03:15,01,10,1, 11.9,1,1, -2.532, 10481.079, 323.477, 52753.057 23/01/12,05:03:15,02,10,1, 11.9,1,1, -2.532, 10481.118, 323.484, 52753.070 23/01/12,05:03:15,03,10,1, 11.9,1,1, -2.532, 10481.078, 323.440, 52753.039 23/01/12,05:03:15,04,10,1, 11.9,1,1, -2.532, 10481.088, 323.485, 52753.097 23/01/12,05:03:15,05,10,1, 11.9,1,1, -2.532, 10481.108, 323.448, 52753.061 23/01/12,05:03:15,06,10,1, 11.9,1,1, -2.532, 10481.099, 323.451, 52753.046 23/01/12,05:03:15,07,10,1, 11.9,1,1, -2.532, 10481.078, 323.448, 52753.076 23/01/12,05:03:15,08,10,1, 11.9,1,1, -2.532, 10481.104, 323.459, 52753.085 23/01/12,05:03:15,09,10,1, 11.9,1,1, -2.532, 10481.091, 323.446, 52753.045 23/01/12,05:03:15,10,10,1, 11.9,1,1, -2.532, 10481.109, 323.496, 52753.088 23/01/12,05:03:15,11,10,1, 11.9,1,1, -2.532, 10481.088, 323.454, 52753.049 23/01/12,05:03:15,12,10,1, 11.9,1,1, -2.532, 10481.106, 323.477, 52753.040 23/01/12,05:03:15,13,10,1, 11.9,1,1, -2.532, 10481.084, 323.445, 52753.055 23/01/12,05:03:15,14,10,1, 11.9,1,1, -2.532, 10481.137, 323.456, 52753.111 23/01/12,05:03:15,15,10,1, 11.9,1,1, -2.532, 10481.110, 323.470, 52753.067 23/01/12,05:03:15,16,10,1, 11.9,1,1, -2.532, 10481.118, 323.504, 52753.098 23/01/12,05:03:15,17,10,1, 11.9,1,1, -2.532, 10481.107, 323.507, 52753.072 23/01/12,05:03:15,18,10,1, 11.9,1,1, -2.532, 10481.105, 323.457, 52753.041 23/01/12,05:03:15,19,10,1, 11.9,1,1, -2.532, 10481.093, 323.483, 52753.065 23/01/12,05:03:16,00,10,1, 11.9,1,1, -2.531, 10481.089, 323.483, 52753.065 23/01/12,05:03:16,01,10,1, 11.9,1,1, -2.531, 10481.108, 323.466, 52753.060 23/01/12,05:03:16,02,10,1, 11.9,1,1, -2.531, 10481.102, 323.465, 52753.098 23/01/12,05:03:16,03,10,1, 11.9,1,1, -2.531, 10481.126, 323.476, 52753.088 23/01/12,05:03:16,04,10,1, 11.9,1,1, -2.531, 10481.117, 323.506, 52753.130 23/01/12,05:03:16,05,10,1, 11.9,1,1, -2.531, 10481.114, 323.531, 52753.071 23/01/12,05:03:16,06,10,1, 11.9,1,1, -2.531, 10481.085, 323.481, 52753.044 23/01/12,05:03:16,07,10,1, 11.9,1,1, -2.531, 10481.131, 323.515, 52753.083 23/01/12,05:03:16,08,10,1, 11.9,1,1, -2.531, 10481.123, 323.536, 52753.070 23/01/12,05:03:16,09,10,1, 11.9,1,1, -2.531, 10481.111, 323.498, 52753.048 23/01/12,05:03:16,10,10,1, 11.9,1,1, -2.531, 10481.117, 323.478, 52753.024 23/01/12,05:03:16,11,10,1, 11.9,1,1, -2.531, 10481.099, 323.467, 52753.049 23/01/12,05:03:16,12,10,1, 11.9,1,1, -2.531, 10481.113, 323.481, 52753.040 23/01/12,05:03:16,13,10,1, 11.9,1,1, -2.531, 10481.106, 323.488, 52753.055 23/01/12,05:03:16,14,10,1, 11.9,1,1, -2.531, 10481.132, 323.526, 52753.076 23/01/12,05:03:16,15,10,1, 11.9,1,1, -2.531, 10481.084, 323.493, 52753.058 23/01/12,05:03:16,16,10,1, 11.9,1,1, -2.531, 10481.133, 323.547, 52753.055 23/01/12,05:03:16,17,10,1, 11.9,1,1, -2.531, 10481.089, 323.491, 52753.080 23/01/12,05:03:16,18,10,1, 11.9,1,1, -2.531, 10481.126, 323.553, 52753.116 23/01/12,05:03:16,19,10,1, 11.9,1,1, -2.531, 10481.112, 323.526, 52753.070 23/01/12,05:03:17,00,10,1, 11.9,1,1, -2.535, 10481.106, 323.526, 52753.070 23/01/12,05:03:17,01,10,1, 11.9,1,1, -2.535, 10481.150, 323.547, 52753.009 23/01/12,05:03:17,02,10,1, 11.9,1,1, -2.535, 10481.140, 323.541, 52753.058 23/01/12,05:03:17,03,10,1, 11.9,1,1, -2.535, 10481.128, 323.570, 52753.111 23/01/12,05:03:17,04,10,1, 11.9,1,1, -2.535, 10481.147, 323.549, 52753.086 23/01/12,05:03:17,05,10,1, 11.9,1,1, -2.535, 10481.120, 323.531, 52753.084 23/01/12,05:03:17,06,10,1, 11.9,1,1, -2.535, 10481.152, 323.579, 52753.161 23/01/12,05:03:17,07,10,1, 11.9,1,1, -2.535, 10481.148, 323.618, 52753.138 23/01/12,05:03:17,08,10,1, 11.9,1,1, -2.535, 10481.121, 323.538, 52753.115 23/01/12,05:03:17,09,10,1, 11.9,1,1, -2.535, 10481.130, 323.600, 52753.142 23/01/12,05:03:17,10,10,1, 11.9,1,1, -2.535, 10481.136, 323.586, 52753.132 23/01/12,05:03:17,11,10,1, 11.9,1,1, -2.535, 10481.096, 323.533, 52753.052 23/01/12,05:03:17,12,10,1, 11.9,1,1, -2.535, 10481.167, 323.605, 52753.131 23/01/12,05:03:17,13,10,1, 11.9,1,1, -2.535, 10481.114, 323.558, 52753.103 23/01/12,05:03:17,14,10,1, 11.9,1,1, -2.535, 10481.137, 323.556, 52753.121 23/01/12,05:03:17,15,10,1, 11.9,1,1, -2.535, 10481.127, 323.602, 52753.124 23/01/12,05:03:17,16,10,1, 11.9,1,1, -2.535, 10481.151, 323.576, 52753.086 23/01/12,05:03:17,17,10,1, 11.9,1,1, -2.535, 10481.144, 323.616, 52753.164 23/01/12,05:03:17,18,10,1, 11.9,1,1, -2.535, 10481.145, 323.642, 52753.132 23/01/12,05:03:17,19,10,1, 11.9,1,1, -2.535, 10481.146, 323.606, 52753.114 23/01/12,05:03:18,00,10,1, 11.9,1,1, -2.529, 10481.139, 323.606, 52753.114 23/01/12,05:03:18,01,10,1, 11.9,1,1, -2.529, 10481.106, 323.594, 52753.074 23/01/12,05:03:18,02,10,1, 11.9,1,1, -2.529, 10481.135, 323.563, 52753.055 23/01/12,05:03:18,03,10,1, 11.9,1,1, -2.529, 10481.133, 323.608, 52753.078 23/01/12,05:03:18,04,10,1, 11.9,1,1, -2.529, 10481.141, 323.624, 52753.086 23/01/12,05:03:18,05,10,1, 11.9,1,1, -2.529, 10481.129, 323.624, 52753.193 23/01/12,05:03:18,06,10,1, 11.9,1,1, -2.529, 10481.148, 323.653, 52753.150 23/01/12,05:03:18,07,10,1, 11.9,1,1, -2.529, 10481.155, 323.642, 52753.208 23/01/12,05:03:18,08,10,1, 11.9,1,1, -2.529, 10481.121, 323.612, 52753.164 23/01/12,05:03:18,09,10,1, 11.9,1,1, -2.529, 10481.147, 323.648, 52753.152 23/01/12,05:03:18,10,10,1, 11.9,1,1, -2.529, 10481.125, 323.614, 52753.110 23/01/12,05:03:18,11,10,1, 11.9,1,1, -2.529, 10481.124, 323.629, 52753.111 23/01/12,05:03:18,12,10,1, 11.9,1,1, -2.529, 10481.124, 323.625, 52753.121 23/01/12,05:03:18,13,10,1, 11.9,1,1, -2.529, 10481.116, 323.614, 52753.094 23/01/12,05:03:18,14,10,1, 11.9,1,1, -2.529, 10481.122, 323.653, 52753.105 23/01/12,05:03:18,15,10,1, 11.9,1,1, -2.529, 10481.128, 323.664, 52753.153 23/01/12,05:03:18,16,10,1, 11.9,1,1, -2.529, 10481.151, 323.652, 52753.124 23/01/12,05:03:18,17,10,1, 11.9,1,1, -2.529, 10481.129, 323.640, 52753.104 23/01/12,05:03:18,18,10,1, 11.9,1,1, -2.529, 10481.140, 323.629, 52753.085 23/01/12,05:03:18,19,10,1, 11.9,1,1, -2.529, 10481.168, 323.618, 52753.100 23/01/12,05:03:19,00,09,1, 11.9,1,1, -2.533, 10481.164, 323.618, 52753.100 23/01/12,05:03:19,01,09,1, 11.9,1,1, -2.533, 10481.157, 323.641, 52753.153 23/01/12,05:03:19,02,09,1, 11.9,1,1, -2.533, 10481.146, 323.644, 52753.093 23/01/12,05:03:19,03,09,1, 11.9,1,1, -2.533, 10481.120, 323.641, 52753.109 23/01/12,05:03:19,04,09,1, 11.9,1,1, -2.533, 10481.137, 323.636, 52753.143 23/01/12,05:03:19,05,09,1, 11.9,1,1, -2.533, 10481.126, 323.643, 52753.218 23/01/12,05:03:19,06,09,1, 11.9,1,1, -2.533, 10481.118, 323.653, 52753.125 23/01/12,05:03:19,07,09,1, 11.9,1,1, -2.533, 10481.140, 323.631, 52753.104 23/01/12,05:03:19,08,09,1, 11.9,1,1, -2.533, 10481.144, 323.656, 52753.184 23/01/12,05:03:19,09,09,1, 11.9,1,1, -2.533, 10481.144, 323.654, 52753.140 23/01/12,05:03:19,10,09,1, 11.9,1,1, -2.533, 10481.141, 323.581, 52753.066 23/01/12,05:03:19,11,09,1, 11.9,1,1, -2.533, 10481.158, 323.656, 52753.142 23/01/12,05:03:19,12,09,1, 11.9,1,1, -2.533, 10481.114, 323.606, 52753.081 23/01/12,05:03:19,13,09,1, 11.9,1,1, -2.533, 10481.150, 323.641, 52753.113 23/01/12,05:03:19,14,09,1, 11.9,1,1, -2.533, 10481.141, 323.583, 52753.046 23/01/12,05:03:19,15,09,1, 11.9,1,1, -2.533, 10481.155, 323.604, 52753.070 23/01/12,05:03:19,16,09,1, 11.9,1,1, -2.533, 10481.106, 323.589, 52753.082 23/01/12,05:03:19,17,09,1, 11.9,1,1, -2.533, 10481.159, 323.605, 52753.072 23/01/12,05:03:19,18,09,1, 11.9,1,1, -2.533, 10481.143, 323.616, 52753.060 23/01/12,05:03:19,19,09,1, 11.9,1,1, -2.533, 10481.153, 323.584, 52753.039 23/01/12,05:03:20,00,09,1, 11.9,1,1, -2.530, 10481.148, 323.584, 52753.039 23/01/12,05:03:20,01,09,1, 11.9,1,1, -2.530, 10481.157, 323.565, 52753.031 23/01/12,05:03:20,02,09,1, 11.9,1,1, -2.530, 10481.153, 323.607, 52753.079 23/01/12,05:03:20,03,09,1, 11.9,1,1, -2.530, 10481.118, 323.539, 52753.021 23/01/12,05:03:20,04,09,1, 11.9,1,1, -2.530, 10481.140, 323.540, 52753.024 23/01/12,05:03:20,05,09,1, 11.9,1,1, -2.530, 10481.127, 323.562, 52753.054 23/01/12,05:03:20,06,09,1, 11.9,1,1, -2.530, 10481.130, 323.563, 52753.018 23/01/12,05:03:20,07,09,1, 11.9,1,1, -2.530, 10481.113, 323.515, 52753.020 23/01/12,05:03:20,08,09,1, 11.9,1,1, -2.530, 10481.138, 323.556, 52753.029 23/01/12,05:03:20,09,09,1, 11.9,1,1, -2.530, 10481.124, 323.541, 52753.011 23/01/12,05:03:20,10,09,1, 11.9,1,1, -2.530, 10481.101, 323.515, 52752.971 23/01/12,05:03:20,11,09,1, 11.9,1,1, -2.530, 10481.138, 323.557, 52753.055 23/01/12,05:03:20,12,09,1, 11.9,1,1, -2.530, 10481.116, 323.471, 52752.946 23/01/12,05:03:20,13,09,1, 11.9,1,1, -2.530, 10481.109, 323.484, 52752.972 23/01/12,05:03:20,14,09,1, 11.9,1,1, -2.530, 10481.109, 323.549, 52753.003 23/01/12,05:03:20,15,09,1, 11.9,1,1, -2.530, 10481.100, 323.467, 52752.956 23/01/12,05:03:20,16,09,1, 11.9,1,1, -2.530, 10481.102, 323.466, 52752.988 23/01/12,05:03:20,17,09,1, 11.9,1,1, -2.530, 10481.110, 323.472, 52752.987 23/01/12,05:03:20,18,09,1, 11.9,1,1, -2.530, 10481.116, 323.458, 52753.006 23/01/12,05:03:20,19,09,1, 11.9,1,1, -2.530, 10481.157, 323.483, 52752.998 23/01/12,05:03:21,00,09,1, 11.8,1,1, -2.533, 10481.156, 323.483, 52752.998 23/01/12,05:03:21,01,09,1, 11.8,1,1, -2.533, 10481.124, 323.494, 52752.940 23/01/12,05:03:21,02,09,1, 11.8,1,1, -2.533, 10481.139, 323.478, 52753.007 23/01/12,05:03:21,03,09,1, 11.8,1,1, -2.533, 10481.127, 323.453, 52752.963 23/01/12,05:03:21,04,09,1, 11.8,1,1, -2.533, 10481.141, 323.442, 52752.976 23/01/12,05:03:21,05,09,1, 11.8,1,1, -2.533, 10481.136, 323.452, 52752.993 23/01/12,05:03:21,06,09,1, 11.8,1,1, -2.533, 10481.131, 323.510, 52753.043 23/01/12,05:03:21,07,09,1, 11.8,1,1, -2.533, 10481.154, 323.471, 52753.005 23/01/12,05:03:21,08,09,1, 11.8,1,1, -2.533, 10481.144, 323.478, 52753.016 23/01/12,05:03:21,09,09,1, 11.8,1,1, -2.533, 10481.157, 323.516, 52753.019 23/01/12,05:03:21,10,09,1, 11.8,1,1, -2.533, 10481.172, 323.529, 52753.027 23/01/12,05:03:21,11,09,1, 11.8,1,1, -2.533, 10481.162, 323.526, 52753.084 23/01/12,05:03:21,12,09,1, 11.8,1,1, -2.533, 10481.177, 323.496, 52753.047 23/01/12,05:03:21,13,09,1, 11.8,1,1, -2.533, 10481.188, 323.536, 52753.064 23/01/12,05:03:21,14,09,1, 11.8,1,1, -2.533, 10481.167, 323.503, 52753.030 23/01/12,05:03:21,15,09,1, 11.8,1,1, -2.533, 10481.167, 323.513, 52753.037 23/01/12,05:03:21,16,09,1, 11.8,1,1, -2.533, 10481.177, 323.521, 52752.984 23/01/12,05:03:21,17,09,1, 11.8,1,1, -2.533, 10481.157, 323.530, 52753.045 23/01/12,05:03:21,18,09,1, 11.8,1,1, -2.533, 10481.181, 323.582, 52753.082 23/01/12,05:03:21,19,09,1, 11.8,1,1, -2.533, 10481.171, 323.537, 52753.046 23/01/12,05:03:22,00,09,1, 11.8,1,1, -2.532, 10481.164, 323.537, 52753.046 23/01/12,05:03:22,01,09,1, 11.8,1,1, -2.532, 10481.167, 323.538, 52753.020 23/01/12,05:03:22,02,09,1, 11.8,1,1, -2.532, 10481.182, 323.570, 52753.095 23/01/12,05:03:22,03,09,1, 11.8,1,1, -2.532, 10481.175, 323.543, 52753.041 23/01/12,05:03:22,04,09,1, 11.8,1,1, -2.532, 10481.178, 323.560, 52753.065 23/01/12,05:03:22,05,09,1, 11.8,1,1, -2.532, 10481.195, 323.618, 52753.107 23/01/12,05:03:22,06,09,1, 11.8,1,1, -2.532, 10481.174, 323.550, 52753.028 23/01/12,05:03:22,07,09,1, 11.8,1,1, -2.532, 10481.183, 323.564, 52753.062 23/01/12,05:03:22,08,09,1, 11.8,1,1, -2.532, 10481.186, 323.587, 52753.092 23/01/12,05:03:22,09,09,1, 11.8,1,1, -2.532, 10481.184, 323.548, 52753.041 23/01/12,05:03:22,10,09,1, 11.8,1,1, -2.532, 10481.190, 323.564, 52753.087 23/01/12,05:03:22,11,09,1, 11.8,1,1, -2.532, 10481.209, 323.582, 52753.061 23/01/12,05:03:22,12,09,1, 11.8,1,1, -2.532, 10481.188, 323.539, 52753.055 23/01/12,05:03:22,13,09,1, 11.8,1,1, -2.532, 10481.201, 323.579, 52753.097 23/01/12,05:03:22,14,09,1, 11.8,1,1, -2.532, 10481.211, 323.586, 52753.135 23/01/12,05:03:22,15,09,1, 11.8,1,1, -2.532, 10481.199, 323.569, 52753.212 23/01/12,05:03:22,16,09,1, 11.8,1,1, -2.532, 10481.209, 323.563, 52753.135 23/01/12,05:03:22,17,09,1, 11.8,1,1, -2.532, 10481.199, 323.571, 52753.113 23/01/12,05:03:22,18,09,1, 11.8,1,1, -2.532, 10481.226, 323.536, 52753.091 23/01/12,05:03:22,19,09,1, 11.8,1,1, -2.532, 10481.214, 323.585, 52753.061 23/01/12,05:03:23,00,09,1, 11.9,1,1, -2.532, 10481.206, 323.585, 52753.061 23/01/12,05:03:23,01,09,1, 11.9,1,1, -2.532, 10481.199, 323.559, 52753.079 23/01/12,05:03:23,02,09,1, 11.9,1,1, -2.532, 10481.187, 323.542, 52753.071 23/01/12,05:03:23,03,09,1, 11.9,1,1, -2.532, 10481.194, 323.568, 52753.076 23/01/12,05:03:23,04,09,1, 11.9,1,1, -2.532, 10481.194, 323.538, 52753.049 23/01/12,05:03:23,05,09,1, 11.9,1,1, -2.532, 10481.209, 323.549, 52753.065 23/01/12,05:03:23,06,09,1, 11.9,1,1, -2.532, 10481.203, 323.572, 52753.092 23/01/12,05:03:23,07,09,1, 11.9,1,1, -2.532, 10481.212, 323.542, 52753.053 23/01/12,05:03:23,08,09,1, 11.9,1,1, -2.532, 10481.213, 323.527, 52753.112 23/01/12,05:03:23,09,09,1, 11.9,1,1, -2.532, 10481.211, 323.524, 52753.051 23/01/12,05:03:23,10,09,1, 11.9,1,1, -2.532, 10481.232, 323.558, 52753.088 23/01/12,05:03:23,11,09,1, 11.9,1,1, -2.532, 10481.190, 323.545, 52753.077 23/01/12,05:03:23,12,09,1, 11.9,1,1, -2.532, 10481.192, 323.474, 52752.988 23/01/12,05:03:23,13,09,1, 11.9,1,1, -2.532, 10481.205, 323.517, 52753.051 23/01/12,05:03:23,14,09,1, 11.9,1,1, -2.532, 10481.184, 323.502, 52753.038 23/01/12,05:03:23,15,09,1, 11.9,1,1, -2.532, 10481.193, 323.490, 52753.027 23/01/12,05:03:23,16,09,1, 11.9,1,1, -2.532, 10481.204, 323.516, 52753.012 23/01/12,05:03:23,17,09,1, 11.9,1,1, -2.532, 10481.207, 323.529, 52753.027 23/01/12,05:03:23,18,09,1, 11.9,1,1, -2.532, 10481.230, 323.519, 52753.036 23/01/12,05:03:23,19,09,1, 11.9,1,1, -2.532, 10481.205, 323.508, 52753.055 23/01/12,05:03:24,00,07,1, 11.9,1,1, -2.532, 10481.198, 323.508, 52753.055 23/01/12,05:03:24,01,07,1, 11.9,1,1, -2.532, 10481.198, 323.467, 52752.999 23/01/12,05:03:24,02,07,1, 11.9,1,1, -2.532, 10481.192, 323.462, 52753.026 23/01/12,05:03:24,03,07,1, 11.9,1,1, -2.532, 10481.210, 323.501, 52753.043 23/01/12,05:03:24,04,07,1, 11.9,1,1, -2.532, 10481.195, 323.491, 52753.007 23/01/12,05:03:24,05,07,1, 11.9,1,1, -2.532, 10481.208, 323.479, 52753.004 23/01/12,05:03:24,06,07,1, 11.9,1,1, -2.532, 10481.214, 323.433, 52752.967 23/01/12,05:03:24,07,07,1, 11.9,1,1, -2.532, 10481.184, 323.421, 52752.955 23/01/12,05:03:24,08,07,1, 11.9,1,1, -2.532, 10481.198, 323.436, 52752.952 23/01/12,05:03:24,09,07,1, 11.9,1,1, -2.532, 10481.193, 323.427, 52752.942 23/01/12,05:03:24,10,07,1, 11.9,1,1, -2.532, 10481.174, 323.415, 52752.985 23/01/12,05:03:24,11,07,1, 11.9,1,1, -2.532, 10481.224, 323.423, 52752.956 23/01/12,05:03:24,12,07,1, 11.9,1,1, -2.532, 10481.207, 323.454, 52752.926 23/01/12,05:03:24,13,07,1, 11.9,1,1, -2.532, 10481.226, 323.446, 52752.979 23/01/12,05:03:24,14,07,1, 11.9,1,1, -2.532, 10481.173, 323.366, 52752.701 23/01/12,05:03:24,15,07,1, 11.9,1,1, -2.532, 10481.202, 323.416, 52753.081 23/01/12,05:03:24,16,07,1, 11.9,1,1, -2.532, 10481.212, 323.417, 52753.005 23/01/12,05:03:24,17,07,1, 11.9,1,1, -2.532, 10481.178, 323.357, 52752.959 23/01/12,05:03:24,18,07,1, 11.9,1,1, -2.532, 10481.186, 323.369, 52752.966 23/01/12,05:03:24,19,07,1, 11.9,1,1, -2.532, 10481.198, 323.417, 52752.972 23/01/12,05:03:25,00,09,1, 11.9,1,1, -2.533, 10481.198, 323.417, 52752.972 23/01/12,05:03:25,01,09,1, 11.9,1,1, -2.533, 10481.200, 323.388, 52752.970 23/01/12,05:03:25,02,09,1, 11.9,1,1, -2.533, 10481.160, 323.350, 52752.888 23/01/12,05:03:25,03,09,1, 11.9,1,1, -2.533, 10481.196, 323.352, 52752.953 23/01/12,05:03:25,04,09,1, 11.9,1,1, -2.533, 10481.217, 323.394, 52752.969 23/01/12,05:03:25,05,09,1, 11.9,1,1, -2.533, 10481.202, 323.341, 52752.922 23/01/12,05:03:25,06,09,1, 11.9,1,1, -2.533, 10481.206, 323.384, 52752.919 23/01/12,05:03:25,07,09,1, 11.9,1,1, -2.533, 10481.175, 323.334, 52752.882 23/01/12,05:03:25,08,09,1, 11.9,1,1, -2.533, 10481.203, 323.345, 52752.912 23/01/12,05:03:25,09,09,1, 11.9,1,1, -2.533, 10481.164, 323.354, 52752.895 23/01/12,05:03:25,10,09,1, 11.9,1,1, -2.533, 10481.217, 323.388, 52752.933 23/01/12,05:03:25,11,09,1, 11.9,1,1, -2.533, 10481.185, 323.345, 52752.917 23/01/12,05:03:25,12,09,1, 11.9,1,1, -2.533, 10481.203, 323.353, 52752.917 23/01/12,05:03:25,13,09,1, 11.9,1,1, -2.533, 10481.221, 323.412, 52752.962 23/01/12,05:03:25,14,09,1, 11.9,1,1, -2.533, 10481.213, 323.411, 52752.922 23/01/12,05:03:25,15,09,1, 11.9,1,1, -2.533, 10481.234, 323.393, 52752.931 23/01/12,05:03:25,16,09,1, 11.9,1,1, -2.533, 10481.249, 323.441, 52752.957 23/01/12,05:03:25,17,09,1, 11.9,1,1, -2.533, 10481.222, 323.427, 52752.944 23/01/12,05:03:25,18,09,1, 11.9,1,1, -2.533, 10481.211, 323.404, 52752.903 23/01/12,05:03:25,19,09,1, 11.9,1,1, -2.533, 10481.226, 323.408, 52752.947 23/01/12,05:03:26,00,09,1, 11.9,1,1, -2.529, 10481.223, 323.408, 52752.947 23/01/12,05:03:26,01,09,1, 11.9,1,1, -2.529, 10481.214, 323.398, 52752.950 23/01/12,05:03:26,02,09,1, 11.9,1,1, -2.529, 10481.217, 323.428, 52752.997 23/01/12,05:03:26,03,09,1, 11.9,1,1, -2.529, 10481.226, 323.416, 52752.987 23/01/12,05:03:26,04,09,1, 11.9,1,1, -2.529, 10481.255, 323.447, 52753.001 23/01/12,05:03:26,05,09,1, 11.9,1,1, -2.529, 10481.229, 323.454, 52752.991 23/01/12,05:03:26,06,09,1, 11.9,1,1, -2.529, 10481.220, 323.377, 52752.893 23/01/12,05:03:26,07,09,1, 11.9,1,1, -2.529, 10481.202, 323.393, 52752.961 23/01/12,05:03:26,08,09,1, 11.9,1,1, -2.529, 10481.232, 323.408, 52752.957 23/01/12,05:03:26,09,09,1, 11.9,1,1, -2.529, 10481.227, 323.404, 52752.944 23/01/12,05:03:26,10,09,1, 11.9,1,1, -2.529, 10481.215, 323.438, 52752.966 23/01/12,05:03:26,11,09,1, 11.9,1,1, -2.529, 10481.230, 323.401, 52752.949 23/01/12,05:03:26,12,09,1, 11.9,1,1, -2.529, 10481.218, 323.423, 52752.947 23/01/12,05:03:26,13,09,1, 11.9,1,1, -2.529, 10481.212, 323.463, 52752.973 23/01/12,05:03:26,14,09,1, 11.9,1,1, -2.529, 10481.232, 323.403, 52753.055 23/01/12,05:03:26,15,09,1, 11.9,1,1, -2.529, 10481.197, 323.382, 52752.850 23/01/12,05:03:26,16,09,1, 11.9,1,1, -2.529, 10481.227, 323.479, 52752.994 23/01/12,05:03:26,17,09,1, 11.9,1,1, -2.529, 10481.216, 323.427, 52752.957 23/01/12,05:03:26,18,09,1, 11.9,1,1, -2.529, 10481.231, 323.434, 52752.922 23/01/12,05:03:26,19,09,1, 11.9,1,1, -2.529, 10481.244, 323.473, 52752.996 23/01/12,05:03:27,00,10,1, 11.9,1,1, -2.532, 10481.240, 323.473, 52752.996 23/01/12,05:03:27,01,10,1, 11.9,1,1, -2.532, 10481.258, 323.470, 52753.042 23/01/12,05:03:27,02,10,1, 11.9,1,1, -2.532, 10481.241, 323.404, 52752.964 23/01/12,05:03:27,03,10,1, 11.9,1,1, -2.532, 10481.247, 323.461, 52752.967 23/01/12,05:03:27,04,10,1, 11.9,1,1, -2.532, 10481.241, 323.418, 52752.992 23/01/12,05:03:27,05,10,1, 11.9,1,1, -2.532, 10481.223, 323.400, 52752.944 23/01/12,05:03:27,06,10,1, 11.9,1,1, -2.532, 10481.217, 323.440, 52753.007 23/01/12,05:03:27,07,10,1, 11.9,1,1, -2.532, 10481.233, 323.423, 52753.210 23/01/12,05:03:27,08,10,1, 11.9,1,1, -2.532, 10481.242, 323.425, 52752.990 23/01/12,05:03:27,09,10,1, 11.9,1,1, -2.532, 10481.281, 323.453, 52752.968 23/01/12,05:03:27,10,10,1, 11.9,1,1, -2.532, 10481.257, 323.459, 52752.999 23/01/12,05:03:27,11,10,1, 11.9,1,1, -2.532, 10481.250, 323.440, 52753.011 23/01/12,05:03:27,12,10,1, 11.9,1,1, -2.532, 10481.222, 323.394, 52752.976 23/01/12,05:03:27,13,10,1, 11.9,1,1, -2.532, 10481.227, 323.399, 52752.937 23/01/12,05:03:27,14,10,1, 11.9,1,1, -2.532, 10481.254, 323.443, 52752.998 23/01/12,05:03:27,15,10,1, 11.9,1,1, -2.532, 10481.201, 323.401, 52752.964 23/01/12,05:03:27,16,10,1, 11.9,1,1, -2.532, 10481.234, 323.409, 52752.949 23/01/12,05:03:27,17,10,1, 11.9,1,1, -2.532, 10481.211, 323.380, 52752.949 23/01/12,05:03:27,18,10,1, 11.9,1,1, -2.532, 10481.225, 323.446, 52752.965 23/01/12,05:03:27,19,10,1, 11.9,1,1, -2.532, 10481.222, 323.402, 52752.917 23/01/12,05:03:28,00,09,1, 11.9,1,1, -2.533, 10481.215, 323.402, 52752.917 23/01/12,05:03:28,01,09,1, 11.9,1,1, -2.533, 10481.246, 323.405, 52752.987 23/01/12,05:03:28,02,09,1, 11.9,1,1, -2.533, 10481.219, 323.370, 52752.964 23/01/12,05:03:28,03,09,1, 11.9,1,1, -2.533, 10481.226, 323.363, 52752.948 23/01/12,05:03:28,04,09,1, 11.9,1,1, -2.533, 10481.244, 323.380, 52752.930 23/01/12,05:03:28,05,09,1, 11.9,1,1, -2.533, 10481.243, 323.391, 52752.927 23/01/12,05:03:28,06,09,1, 11.9,1,1, -2.533, 10481.224, 323.400, 52752.906 23/01/12,05:03:28,07,09,1, 11.9,1,1, -2.533, 10481.236, 323.438, 52752.937 23/01/12,05:03:28,08,09,1, 11.9,1,1, -2.533, 10481.238, 323.355, 52752.914 23/01/12,05:03:28,09,09,1, 11.9,1,1, -2.533, 10481.229, 323.400, 52752.962 23/01/12,05:03:28,10,09,1, 11.9,1,1, -2.533, 10481.219, 323.361, 52752.891 23/01/12,05:03:28,11,09,1, 11.9,1,1, -2.533, 10481.232, 323.400, 52752.919 23/01/12,05:03:28,12,09,1, 11.9,1,1, -2.533, 10481.225, 323.407, 52752.971 23/01/12,05:03:28,13,09,1, 11.9,1,1, -2.533, 10481.229, 323.389, 52752.963 23/01/12,05:03:28,14,09,1, 11.9,1,1, -2.533, 10481.233, 323.374, 52752.942 23/01/12,05:03:28,15,09,1, 11.9,1,1, -2.533, 10481.213, 323.349, 52752.898 23/01/12,05:03:28,16,09,1, 11.9,1,1, -2.533, 10481.220, 323.332, 52752.976 23/01/12,05:03:28,17,09,1, 11.9,1,1, -2.533, 10481.178, 323.357, 52753.016 23/01/12,05:03:28,18,09,1, 11.9,1,1, -2.533, 10481.216, 323.320, 52752.938 23/01/12,05:03:28,19,09,1, 11.9,1,1, -2.533, 10481.202, 323.321, 52752.906 23/01/12,05:03:29,00,09,1, 11.9,1,1, -2.530, 10481.198, 323.321, 52752.906 23/01/12,05:03:29,01,09,1, 11.9,1,1, -2.530, 10481.186, 323.309, 52752.859 23/01/12,05:03:29,02,09,1, 11.9,1,1, -2.530, 10481.189, 323.318, 52752.859 23/01/12,05:03:29,03,09,1, 11.9,1,1, -2.530, 10481.185, 323.287, 52752.857 23/01/12,05:03:29,04,09,1, 11.9,1,1, -2.530, 10481.201, 323.319, 52752.858 23/01/12,05:03:29,05,09,1, 11.9,1,1, -2.530, 10481.213, 323.317, 52752.880 23/01/12,05:03:29,06,09,1, 11.9,1,1, -2.530, 10481.212, 323.315, 52752.881 23/01/12,05:03:29,07,09,1, 11.9,1,1, -2.530, 10481.202, 323.256, 52752.879 23/01/12,05:03:29,08,09,1, 11.9,1,1, -2.530, 10481.175, 323.272, 52752.894 23/01/12,05:03:29,09,09,1, 11.9,1,1, -2.530, 10481.162, 323.255, 52752.814 23/01/12,05:03:29,10,09,1, 11.9,1,1, -2.530, 10481.171, 323.233, 52752.821 23/01/12,05:03:29,11,09,1, 11.9,1,1, -2.530, 10481.175, 323.207, 52752.828 23/01/12,05:03:29,12,09,1, 11.9,1,1, -2.530, 10481.174, 323.234, 52752.851 23/01/12,05:03:29,13,09,1, 11.9,1,1, -2.530, 10481.197, 323.267, 52752.876 23/01/12,05:03:29,14,09,1, 11.9,1,1, -2.530, 10481.197, 323.271, 52752.885 23/01/12,05:03:29,15,09,1, 11.9,1,1, -2.530, 10481.205, 323.287, 52752.886 23/01/12,05:03:29,16,09,1, 11.9,1,1, -2.530, 10481.177, 323.244, 52752.838 23/01/12,05:03:29,17,09,1, 11.9,1,1, -2.530, 10481.191, 323.266, 52752.866 23/01/12,05:03:29,18,09,1, 11.9,1,1, -2.530, 10481.171, 323.281, 52752.887 23/01/12,05:03:29,19,09,1, 11.9,1,1, -2.530, 10481.176, 323.228, 52752.858 23/01/12,05:03:30,00,09,1, 11.9,1,1, -2.531, 10481.173, 323.228, 52752.858 23/01/12,05:03:30,01,09,1, 11.9,1,1, -2.531, 10481.201, 323.273, 52752.877 23/01/12,05:03:30,02,09,1, 11.9,1,1, -2.531, 10481.205, 323.288, 52752.876 23/01/12,05:03:30,03,09,1, 11.9,1,1, -2.531, 10481.199, 323.310, 52752.847 23/01/12,05:03:30,04,09,1, 11.9,1,1, -2.531, 10481.213, 323.267, 52752.871 23/01/12,05:03:30,05,09,1, 11.9,1,1, -2.531, 10481.212, 323.278, 52752.871 23/01/12,05:03:30,06,09,1, 11.9,1,1, -2.531, 10481.210, 323.298, 52752.854 23/01/12,05:03:30,07,09,1, 11.9,1,1, -2.531, 10481.188, 323.321, 52752.916 23/01/12,05:03:30,08,09,1, 11.9,1,1, -2.531, 10481.212, 323.266, 52752.851 23/01/12,05:03:30,09,09,1, 11.9,1,1, -2.531, 10481.201, 323.361, 52752.901 23/01/12,05:03:30,10,09,1, 11.9,1,1, -2.531, 10481.205, 323.346, 52752.903 23/01/12,05:03:30,11,09,1, 11.9,1,1, -2.531, 10481.203, 323.284, 52752.869 23/01/12,05:03:30,12,09,1, 11.9,1,1, -2.531, 10481.198, 323.320, 52752.831 23/01/12,05:03:30,13,09,1, 11.9,1,1, -2.531, 10481.246, 323.338, 52752.898 23/01/12,05:03:30,14,09,1, 11.9,1,1, -2.531, 10481.218, 323.297, 52752.851 23/01/12,05:03:30,15,09,1, 11.9,1,1, -2.531, 10481.221, 323.349, 52752.910 23/01/12,05:03:30,16,09,1, 11.9,1,1, -2.531, 10481.238, 323.366, 52752.948 23/01/12,05:03:30,17,09,1, 11.9,1,1, -2.531, 10481.219, 323.335, 52752.908 23/01/12,05:03:30,18,09,1, 11.9,1,1, -2.531, 10481.229, 323.382, 52752.981 23/01/12,05:03:30,19,09,1, 11.9,1,1, -2.531, 10481.233, 323.369, 52752.959 23/01/12,05:03:31,00,09,1, 11.9,1,1, -2.528, 10481.231, 323.369, 52752.959 23/01/12,05:03:31,01,09,1, 11.9,1,1, -2.528, 10481.187, 323.346, 52752.914 23/01/12,05:03:31,02,09,1, 11.9,1,1, -2.528, 10481.205, 323.317, 52752.925 23/01/12,05:03:31,03,09,1, 11.9,1,1, -2.528, 10481.203, 323.350, 52752.943 23/01/12,05:03:31,04,09,1, 11.9,1,1, -2.528, 10481.249, 323.383, 52752.974 23/01/12,05:03:31,05,09,1, 11.9,1,1, -2.528, 10481.211, 323.343, 52752.921 23/01/12,05:03:31,06,09,1, 11.9,1,1, -2.528, 10481.212, 323.381, 52752.950 23/01/12,05:03:31,07,09,1, 11.9,1,1, -2.528, 10481.238, 323.364, 52752.976 23/01/12,05:03:31,08,09,1, 11.9,1,1, -2.528, 10481.212, 323.367, 52753.003 23/01/12,05:03:31,09,09,1, 11.9,1,1, -2.528, 10481.244, 323.390, 52753.011 23/01/12,05:03:31,10,09,1, 11.9,1,1, -2.528, 10481.246, 323.357, 52752.965 23/01/12,05:03:31,11,09,1, 11.9,1,1, -2.528, 10481.215, 323.400, 52752.963 23/01/12,05:03:31,12,09,1, 11.9,1,1, -2.528, 10481.209, 323.360, 52752.965 23/01/12,05:03:31,13,09,1, 11.9,1,1, -2.528, 10481.209, 323.310, 52752.936 23/01/12,05:03:31,14,09,1, 11.9,1,1, -2.528, 10481.211, 323.339, 52752.909 23/01/12,05:03:31,15,09,1, 11.9,1,1, -2.528, 10481.223, 323.365, 52752.947 23/01/12,05:03:31,16,09,1, 11.9,1,1, -2.528, 10481.229, 323.389, 52752.982 23/01/12,05:03:31,17,09,1, 11.9,1,1, -2.528, 10481.227, 323.377, 52752.944 23/01/12,05:03:31,18,09,1, 11.9,1,1, -2.528, 10481.212, 323.368, 52752.980 23/01/12,05:03:31,19,09,1, 11.9,1,1, -2.528, 10481.221, 323.400, 52752.970 23/01/12,05:03:32,00,09,1, 11.9,1,1, -2.530, 10481.215, 323.400, 52752.970 23/01/12,05:03:32,01,09,1, 11.9,1,1, -2.530, 10481.209, 323.343, 52752.924 23/01/12,05:03:32,02,09,1, 11.9,1,1, -2.530, 10481.192, 323.364, 52752.905 23/01/12,05:03:32,03,09,1, 11.9,1,1, -2.530, 10481.214, 323.346, 52752.991 23/01/12,05:03:32,04,09,1, 11.9,1,1, -2.530, 10481.196, 323.342, 52752.897 23/01/12,05:03:32,05,09,1, 11.9,1,1, -2.530, 10481.213, 323.337, 52752.931 23/01/12,05:03:32,06,09,1, 11.9,1,1, -2.530, 10481.202, 323.351, 52752.924 23/01/12,05:03:32,07,09,1, 11.9,1,1, -2.530, 10481.168, 323.343, 52752.932 23/01/12,05:03:32,08,09,1, 11.9,1,1, -2.530, 10481.178, 323.296, 52752.895 23/01/12,05:03:32,09,09,1, 11.9,1,1, -2.530, 10481.195, 323.307, 52752.890 23/01/12,05:03:32,10,09,1, 11.9,1,1, -2.530, 10481.177, 323.314, 52752.921 23/01/12,05:03:32,11,09,1, 11.9,1,1, -2.530, 10481.158, 323.284, 52752.917 23/01/12,05:03:32,12,09,1, 11.9,1,1, -2.530, 10481.200, 323.332, 52752.931 23/01/12,05:03:32,13,09,1, 11.9,1,1, -2.530, 10481.185, 323.309, 52752.675 23/01/12,05:03:32,14,09,1, 11.9,1,1, -2.530, 10481.163, 323.321, 52752.923 23/01/12,05:03:32,15,09,1, 11.9,1,1, -2.530, 10481.164, 323.325, 52752.928 23/01/12,05:03:32,16,09,1, 11.9,1,1, -2.530, 10481.178, 323.299, 52752.908 23/01/12,05:03:32,17,09,1, 11.9,1,1, -2.530, 10481.163, 323.282, 52752.890 23/01/12,05:03:32,18,09,1, 11.9,1,1, -2.530, 10481.176, 323.282, 52752.905 23/01/12,05:03:32,19,09,1, 11.9,1,1, -2.530, 10481.183, 323.249, 52752.852 23/01/12,05:03:33,00,09,1, 11.9,1,1, -2.534, 10481.181, 323.249, 52752.852 23/01/12,05:03:33,01,09,1, 11.9,1,1, -2.534, 10481.152, 323.276, 52752.862 23/01/12,05:03:33,02,09,1, 11.9,1,1, -2.534, 10481.146, 323.219, 52752.812 23/01/12,05:03:33,03,09,1, 11.9,1,1, -2.534, 10481.177, 323.247, 52752.851 23/01/12,05:03:33,04,09,1, 11.9,1,1, -2.534, 10481.159, 323.249, 52752.864 23/01/12,05:03:33,05,09,1, 11.9,1,1, -2.534, 10481.128, 323.188, 52752.843 23/01/12,05:03:33,06,09,1, 11.9,1,1, -2.534, 10481.163, 323.201, 52752.830 23/01/12,05:03:33,07,09,1, 11.9,1,1, -2.534, 10481.170, 323.254, 52752.851 23/01/12,05:03:33,08,09,1, 11.9,1,1, -2.534, 10481.150, 323.218, 52752.830 23/01/12,05:03:33,09,09,1, 11.9,1,1, -2.534, 10481.139, 323.244, 52752.830 23/01/12,05:03:33,10,09,1, 11.9,1,1, -2.534, 10481.166, 323.213, 52752.822 23/01/12,05:03:33,11,09,1, 11.9,1,1, -2.534, 10481.169, 323.205, 52752.806 23/01/12,05:03:33,12,09,1, 11.9,1,1, -2.534, 10481.155, 323.249, 52752.826 23/01/12,05:03:33,13,09,1, 11.9,1,1, -2.534, 10481.151, 323.260, 52752.844 23/01/12,05:03:33,14,09,1, 11.9,1,1, -2.534, 10481.170, 323.289, 52752.874 23/01/12,05:03:33,15,09,1, 11.9,1,1, -2.534, 10481.164, 323.261, 52752.877 23/01/12,05:03:33,16,09,1, 11.9,1,1, -2.534, 10481.157, 323.239, 52752.831 23/01/12,05:03:33,17,09,1, 11.9,1,1, -2.534, 10481.163, 323.237, 52752.812 23/01/12,05:03:33,18,09,1, 11.9,1,1, -2.534, 10481.162, 323.237, 52752.813 23/01/12,05:03:33,19,09,1, 11.9,1,1, -2.534, 10481.165, 323.310, 52752.995 23/01/12,05:03:34,00,09,1, 11.9,1,1, -2.531, 10481.164, 323.310, 52752.995 23/01/12,05:03:34,01,09,1, 11.9,1,1, -2.531, 10481.167, 323.298, 52752.862 23/01/12,05:03:34,02,09,1, 11.9,1,1, -2.531, 10481.154, 323.249, 52752.838 23/01/12,05:03:34,03,09,1, 11.9,1,1, -2.531, 10481.146, 323.272, 52752.869 23/01/12,05:03:34,04,09,1, 11.9,1,1, -2.531, 10481.116, 323.271, 52752.853 23/01/12,05:03:34,05,09,1, 11.9,1,1, -2.531, 10481.157, 323.276, 52752.830 23/01/12,05:03:34,06,09,1, 11.9,1,1, -2.531, 10481.148, 323.279, 52752.892 23/01/12,05:03:34,07,09,1, 11.9,1,1, -2.531, 10481.193, 323.377, 52752.916 23/01/12,05:03:34,08,09,1, 11.9,1,1, -2.531, 10481.161, 323.331, 52752.905 23/01/12,05:03:34,09,09,1, 11.9,1,1, -2.531, 10481.174, 323.306, 52752.904 23/01/12,05:03:34,10,09,1, 11.9,1,1, -2.531, 10481.176, 323.355, 52752.878 23/01/12,05:03:34,11,09,1, 11.9,1,1, -2.531, 10481.155, 323.362, 52752.904 23/01/12,05:03:34,12,09,1, 11.9,1,1, -2.531, 10481.159, 323.361, 52753.149 23/01/12,05:03:34,13,09,1, 11.9,1,1, -2.531, 10481.198, 323.374, 52752.868 23/01/12,05:03:34,14,09,1, 11.9,1,1, -2.531, 10481.201, 323.332, 52752.877 23/01/12,05:03:34,15,09,1, 11.9,1,1, -2.531, 10481.201, 323.408, 52752.910 23/01/12,05:03:34,16,09,1, 11.9,1,1, -2.531, 10481.156, 323.363, 52752.861 23/01/12,05:03:34,17,09,1, 11.9,1,1, -2.531, 10481.185, 323.347, 52752.915 23/01/12,05:03:34,18,09,1, 11.9,1,1, -2.531, 10481.155, 323.373, 52752.926 23/01/12,05:03:34,19,09,1, 11.9,1,1, -2.531, 10481.166, 323.373, 52752.903 23/01/12,05:03:35,00,09,1, 11.9,1,1, -2.532, 10481.164, 323.373, 52752.903 23/01/12,05:03:35,01,09,1, 11.9,1,1, -2.532, 10481.187, 323.349, 52752.810 23/01/12,05:03:35,02,09,1, 11.9,1,1, -2.532, 10481.163, 323.365, 52752.906 23/01/12,05:03:35,03,09,1, 11.9,1,1, -2.532, 10481.174, 323.413, 52752.928 23/01/12,05:03:35,04,09,1, 11.9,1,1, -2.532, 10481.160, 323.391, 52752.923 23/01/12,05:03:35,05,09,1, 11.9,1,1, -2.532, 10481.166, 323.355, 52752.878 23/01/12,05:03:35,06,09,1, 11.9,1,1, -2.532, 10481.168, 323.365, 52752.924 23/01/12,05:03:35,07,09,1, 11.9,1,1, -2.532, 10481.175, 323.398, 52752.931 23/01/12,05:03:35,08,09,1, 11.9,1,1, -2.532, 10481.173, 323.410, 52752.933 23/01/12,05:03:35,09,09,1, 11.9,1,1, -2.532, 10481.181, 323.370, 52752.927 23/01/12,05:03:35,10,09,1, 11.9,1,1, -2.532, 10481.169, 323.397, 52752.928 23/01/12,05:03:35,11,09,1, 11.9,1,1, -2.532, 10481.146, 323.367, 52752.891 23/01/12,05:03:35,12,09,1, 11.9,1,1, -2.532, 10481.123, 323.341, 52752.874 23/01/12,05:03:35,13,09,1, 11.9,1,1, -2.532, 10481.149, 323.373, 52752.862 23/01/12,05:03:35,14,09,1, 11.9,1,1, -2.532, 10481.157, 323.398, 52752.929 23/01/12,05:03:35,15,09,1, 11.9,1,1, -2.532, 10481.121, 323.339, 52752.864 23/01/12,05:03:35,16,09,1, 11.9,1,1, -2.532, 10481.132, 323.363, 52752.883 23/01/12,05:03:35,17,09,1, 11.9,1,1, -2.532, 10481.136, 323.372, 52752.861 23/01/12,05:03:35,18,09,1, 11.9,1,1, -2.532, 10481.108, 323.344, 52752.866 23/01/12,05:03:35,19,09,1, 11.9,1,1, -2.532, 10481.128, 323.332, 52752.827 23/01/12,05:03:36,00,11,1, 11.9,1,1, -2.532, 10481.123, 323.332, 52752.827 23/01/12,05:03:36,01,11,1, 11.9,1,1, -2.532, 10481.131, 323.311, 52752.847 23/01/12,05:03:36,02,11,1, 11.9,1,1, -2.532, 10481.159, 323.367, 52752.904 23/01/12,05:03:36,03,11,1, 11.9,1,1, -2.532, 10481.134, 323.298, 52752.827 23/01/12,05:03:36,04,11,1, 11.9,1,1, -2.532, 10481.108, 323.306, 52752.809 23/01/12,05:03:36,05,11,1, 11.9,1,1, -2.532, 10481.124, 323.311, 52752.841 23/01/12,05:03:36,06,11,1, 11.9,1,1, -2.532, 10481.142, 323.340, 52752.819 23/01/12,05:03:36,07,11,1, 11.9,1,1, -2.532, 10481.131, 323.333, 52752.849 23/01/12,05:03:36,08,11,1, 11.9,1,1, -2.532, 10481.131, 323.298, 52752.771 23/01/12,05:03:36,09,11,1, 11.9,1,1, -2.532, 10481.112, 323.278, 52752.797 23/01/12,05:03:36,10,11,1, 11.9,1,1, -2.532, 10481.132, 323.257, 52752.788 23/01/12,05:03:36,11,11,1, 11.9,1,1, -2.532, 10481.105, 323.284, 52752.784 23/01/12,05:03:36,12,11,1, 11.9,1,1, -2.532, 10481.126, 323.299, 52752.827 23/01/12,05:03:36,13,11,1, 11.9,1,1, -2.532, 10481.082, 323.218, 52752.733 23/01/12,05:03:36,14,11,1, 11.9,1,1, -2.532, 10481.111, 323.250, 52752.780 23/01/12,05:03:36,15,11,1, 11.9,1,1, -2.532, 10481.102, 323.263, 52752.748 23/01/12,05:03:36,16,11,1, 11.9,1,1, -2.532, 10481.104, 323.302, 52752.832 23/01/12,05:03:36,17,11,1, 11.9,1,1, -2.532, 10481.096, 323.291, 52752.765 23/01/12,05:03:36,18,11,1, 11.9,1,1, -2.532, 10481.106, 323.279, 52752.827 23/01/12,05:03:36,19,11,1, 11.9,1,1, -2.532, 10481.122, 323.278, 52752.813 23/01/12,05:03:37,00,10,1, 11.9,1,1, -2.531, 10481.114, 323.278, 52752.813 23/01/12,05:03:37,01,10,1, 11.9,1,1, -2.531, 10481.140, 323.297, 52752.841 23/01/12,05:03:37,02,10,1, 11.9,1,1, -2.531, 10481.131, 323.262, 52752.805 23/01/12,05:03:37,03,10,1, 11.9,1,1, -2.531, 10481.149, 323.304, 52752.835 23/01/12,05:03:37,04,10,1, 11.9,1,1, -2.531, 10481.142, 323.297, 52752.819 23/01/12,05:03:37,05,10,1, 11.9,1,1, -2.531, 10481.152, 323.339, 52752.834 23/01/12,05:03:37,06,10,1, 11.9,1,1, -2.531, 10481.126, 323.327, 52752.834 23/01/12,05:03:37,07,10,1, 11.9,1,1, -2.531, 10481.138, 323.338, 52752.857 23/01/12,05:03:37,08,10,1, 11.9,1,1, -2.531, 10481.148, 323.331, 52752.828 23/01/12,05:03:37,09,10,1, 11.9,1,1, -2.531, 10481.133, 323.302, 52752.843 23/01/12,05:03:37,10,10,1, 11.9,1,1, -2.531, 10481.094, 323.317, 52752.820 23/01/12,05:03:37,11,10,1, 11.9,1,1, -2.531, 10481.105, 323.313, 52752.804 23/01/12,05:03:37,12,10,1, 11.9,1,1, -2.531, 10481.143, 323.364, 52752.852 23/01/12,05:03:37,13,10,1, 11.9,1,1, -2.531, 10481.135, 323.425, 52752.878 23/01/12,05:03:37,14,10,1, 11.9,1,1, -2.531, 10481.139, 323.425, 52752.856 23/01/12,05:03:37,15,10,1, 11.9,1,1, -2.531, 10481.114, 323.405, 52752.852 23/01/12,05:03:37,16,10,1, 11.9,1,1, -2.531, 10481.146, 323.407, 52752.857 23/01/12,05:03:37,17,10,1, 11.9,1,1, -2.531, 10481.136, 323.408, 52752.880 23/01/12,05:03:37,18,10,1, 11.9,1,1, -2.531, 10481.120, 323.399, 52752.863 23/01/12,05:03:37,19,10,1, 11.9,1,1, -2.531, 10481.143, 323.437, 52752.887 23/01/12,05:03:38,00,09,1, 11.9,1,1, -2.533, 10481.139, 323.437, 52752.887 23/01/12,05:03:38,01,09,1, 11.9,1,1, -2.533, 10481.123, 323.448, 52752.899 23/01/12,05:03:38,02,09,1, 11.9,1,1, -2.533, 10481.137, 323.469, 52752.929 23/01/12,05:03:38,03,09,1, 11.9,1,1, -2.533, 10481.144, 323.445, 52752.892 23/01/12,05:03:38,04,09,1, 11.9,1,1, -2.533, 10481.159, 323.468, 52752.897 23/01/12,05:03:38,05,09,1, 11.9,1,1, -2.533, 10481.143, 323.452, 52752.890 23/01/12,05:03:38,06,09,1, 11.9,1,1, -2.533, 10481.146, 323.456, 52752.891 23/01/12,05:03:38,07,09,1, 11.9,1,1, -2.533, 10481.124, 323.469, 52752.901 23/01/12,05:03:38,08,09,1, 11.9,1,1, -2.533, 10481.142, 323.491, 52752.840 23/01/12,05:03:38,09,09,1, 11.9,1,1, -2.533, 10481.139, 323.476, 52752.872 23/01/12,05:03:38,10,09,1, 11.9,1,1, -2.533, 10481.128, 323.489, 52752.877 23/01/12,05:03:38,11,09,1, 11.9,1,1, -2.533, 10481.127, 323.452, 52752.815 23/01/12,05:03:38,12,09,1, 11.9,1,1, -2.533, 10481.120, 323.468, 52752.842 23/01/12,05:03:38,13,09,1, 11.9,1,1, -2.533, 10481.118, 323.490, 52752.835 23/01/12,05:03:38,14,09,1, 11.9,1,1, -2.533, 10481.091, 323.491, 52752.851 23/01/12,05:03:38,15,09,1, 11.9,1,1, -2.533, 10481.143, 323.483, 52752.902 23/01/12,05:03:38,16,09,1, 11.9,1,1, -2.533, 10481.128, 323.477, 52752.874 23/01/12,05:03:38,17,09,1, 11.9,1,1, -2.533, 10481.124, 323.467, 52752.837 23/01/12,05:03:38,18,09,1, 11.9,1,1, -2.533, 10481.143, 323.520, 52752.865 23/01/12,05:03:38,19,09,1, 11.9,1,1, -2.533, 10481.111, 323.475, 52752.857 23/01/12,05:03:39,00,10,1, 11.8,1,1, -2.530, 10481.106, 323.475, 52752.857 23/01/12,05:03:39,01,10,1, 11.8,1,1, -2.530, 10481.115, 323.475, 52752.829 23/01/12,05:03:39,02,10,1, 11.8,1,1, -2.530, 10481.136, 323.537, 52752.868 23/01/12,05:03:39,03,10,1, 11.8,1,1, -2.530, 10481.130, 323.483, 52752.847 23/01/12,05:03:39,04,10,1, 11.8,1,1, -2.530, 10481.102, 323.479, 52752.845 23/01/12,05:03:39,05,10,1, 11.8,1,1, -2.530, 10481.092, 323.438, 52752.822 23/01/12,05:03:39,06,10,1, 11.8,1,1, -2.530, 10481.127, 323.495, 52752.842 23/01/12,05:03:39,07,10,1, 11.8,1,1, -2.530, 10481.118, 323.472, 52752.853 23/01/12,05:03:39,08,10,1, 11.8,1,1, -2.530, 10481.116, 323.478, 52752.797 23/01/12,05:03:39,09,10,1, 11.8,1,1, -2.530, 10481.130, 323.490, 52752.844 23/01/12,05:03:39,10,10,1, 11.8,1,1, -2.530, 10481.119, 323.447, 52752.811 23/01/12,05:03:39,11,10,1, 11.8,1,1, -2.530, 10481.121, 323.420, 52752.856 23/01/12,05:03:39,12,10,1, 11.8,1,1, -2.530, 10481.097, 323.439, 52752.787 23/01/12,05:03:39,13,10,1, 11.8,1,1, -2.530, 10481.116, 323.449, 52752.844 23/01/12,05:03:39,14,10,1, 11.8,1,1, -2.530, 10481.108, 323.442, 52752.808 23/01/12,05:03:39,15,10,1, 11.8,1,1, -2.530, 10481.094, 323.474, 52752.843 23/01/12,05:03:39,16,10,1, 11.8,1,1, -2.530, 10481.114, 323.423, 52752.811 23/01/12,05:03:39,17,10,1, 11.8,1,1, -2.530, 10481.097, 323.437, 52752.772 23/01/12,05:03:39,18,10,1, 11.8,1,1, -2.530, 10481.101, 323.455, 52752.801 23/01/12,05:03:39,19,10,1, 11.8,1,1, -2.530, 10481.099, 323.444, 52752.786 23/01/12,05:03:40,00,10,1, 11.9,1,1, -2.535, 10481.098, 323.444, 52752.786 23/01/12,05:03:40,01,10,1, 11.9,1,1, -2.535, 10481.094, 323.435, 52752.816 23/01/12,05:03:40,02,10,1, 11.9,1,1, -2.535, 10481.108, 323.404, 52752.781 23/01/12,05:03:40,03,10,1, 11.9,1,1, -2.535, 10481.099, 323.453, 52752.826 23/01/12,05:03:40,04,10,1, 11.9,1,1, -2.535, 10481.130, 323.424, 52752.812 23/01/12,05:03:40,05,10,1, 11.9,1,1, -2.535, 10481.105, 323.455, 52752.839 23/01/12,05:03:40,06,10,1, 11.9,1,1, -2.535, 10481.130, 323.500, 52752.847 23/01/12,05:03:40,07,10,1, 11.9,1,1, -2.535, 10481.135, 323.478, 52752.841 23/01/12,05:03:40,08,10,1, 11.9,1,1, -2.535, 10481.105, 323.439, 52752.778 23/01/12,05:03:40,09,10,1, 11.9,1,1, -2.535, 10481.121, 323.490, 52752.839 23/01/12,05:03:40,10,10,1, 11.9,1,1, -2.535, 10481.120, 323.458, 52752.868 23/01/12,05:03:40,11,10,1, 11.9,1,1, -2.535, 10481.144, 323.463, 52752.855 23/01/12,05:03:40,12,10,1, 11.9,1,1, -2.535, 10481.133, 323.514, 52752.864 23/01/12,05:03:40,13,10,1, 11.9,1,1, -2.535, 10481.151, 323.494, 52753.002 23/01/12,05:03:40,14,10,1, 11.9,1,1, -2.535, 10481.129, 323.501, 52752.749 23/01/12,05:03:40,15,10,1, 11.9,1,1, -2.535, 10481.133, 323.525, 52752.825 23/01/12,05:03:40,16,10,1, 11.9,1,1, -2.535, 10481.139, 323.526, 52752.864 23/01/12,05:03:40,17,10,1, 11.9,1,1, -2.535, 10481.139, 323.523, 52752.843 23/01/12,05:03:40,18,10,1, 11.9,1,1, -2.535, 10481.158, 323.550, 52752.869 23/01/12,05:03:40,19,10,1, 11.9,1,1, -2.535, 10481.162, 323.584, 52752.882 23/01/12,05:03:41,00,10,1, 11.9,1,1, -2.528, 10481.156, 323.584, 52752.882 23/01/12,05:03:41,01,10,1, 11.9,1,1, -2.528, 10481.117, 323.544, 52752.885 23/01/12,05:03:41,02,10,1, 11.9,1,1, -2.528, 10481.126, 323.538, 52752.917 23/01/12,05:03:41,03,10,1, 11.9,1,1, -2.528, 10481.147, 323.542, 52752.864 23/01/12,05:03:41,04,10,1, 11.9,1,1, -2.528, 10481.137, 323.575, 52752.899 23/01/12,05:03:41,05,10,1, 11.9,1,1, -2.528, 10481.161, 323.563, 52752.915 23/01/12,05:03:41,06,10,1, 11.9,1,1, -2.528, 10481.179, 323.634, 52752.948 23/01/12,05:03:41,07,10,1, 11.9,1,1, -2.528, 10481.188, 323.629, 52752.913 23/01/12,05:03:41,08,10,1, 11.9,1,1, -2.528, 10481.173, 323.641, 52752.886 23/01/12,05:03:41,09,10,1, 11.9,1,1, -2.528, 10481.160, 323.644, 52752.751 23/01/12,05:03:41,10,10,1, 11.9,1,1, -2.528, 10481.196, 323.658, 52752.978 23/01/12,05:03:41,11,10,1, 11.9,1,1, -2.528, 10481.180, 323.614, 52752.838 23/01/12,05:03:41,12,10,1, 11.9,1,1, -2.528, 10481.165, 323.674, 52752.784 23/01/12,05:03:41,13,10,1, 11.9,1,1, -2.528, 10481.162, 323.682, 52752.828 23/01/12,05:03:41,14,10,1, 11.9,1,1, -2.528, 10481.201, 323.678, 52752.709 23/01/12,05:03:41,15,10,1, 11.9,1,1, -2.528, 10481.175, 323.728, 52753.041 23/01/12,05:03:41,16,10,1, 11.9,1,1, -2.528, 10481.164, 323.684, 52752.931 23/01/12,05:03:41,17,10,1, 11.9,1,1, -2.528, 10481.179, 323.716, 52752.958 23/01/12,05:03:41,18,10,1, 11.9,1,1, -2.528, 10481.182, 323.745, 52752.968 23/01/12,05:03:41,19,10,1, 11.9,1,1, -2.528, 10481.178, 323.760, 52752.931 23/01/12,05:03:42,00,10,1, 11.9,1,1, -2.533, 10481.173, 323.760, 52752.931 23/01/12,05:03:42,01,10,1, 11.9,1,1, -2.533, 10481.180, 323.718, 52752.929 23/01/12,05:03:42,02,10,1, 11.9,1,1, -2.533, 10481.173, 323.719, 52752.879 23/01/12,05:03:42,03,10,1, 11.9,1,1, -2.533, 10481.175, 323.749, 52752.924 23/01/12,05:03:42,04,10,1, 11.9,1,1, -2.533, 10481.163, 323.711, 52752.886 23/01/12,05:03:42,05,10,1, 11.9,1,1, -2.533, 10481.133, 323.721, 52752.864 23/01/12,05:03:42,06,10,1, 11.9,1,1, -2.533, 10481.174, 323.724, 52752.891 23/01/12,05:03:42,07,10,1, 11.9,1,1, -2.533, 10481.168, 323.740, 52752.898 23/01/12,05:03:42,08,10,1, 11.9,1,1, -2.533, 10481.156, 323.752, 52752.905 23/01/12,05:03:42,09,10,1, 11.9,1,1, -2.533, 10481.185, 323.755, 52752.917 23/01/12,05:03:42,10,10,1, 11.9,1,1, -2.533, 10481.155, 323.691, 52752.853 23/01/12,05:03:42,11,10,1, 11.9,1,1, -2.533, 10481.173, 323.745, 52752.863 23/01/12,05:03:42,12,10,1, 11.9,1,1, -2.533, 10481.149, 323.707, 52752.862 23/01/12,05:03:42,13,10,1, 11.9,1,1, -2.533, 10481.149, 323.667, 52752.823 23/01/12,05:03:42,14,10,1, 11.9,1,1, -2.533, 10481.160, 323.704, 52752.818 23/01/12,05:03:42,15,10,1, 11.9,1,1, -2.533, 10481.151, 323.692, 52752.805 23/01/12,05:03:42,16,10,1, 11.9,1,1, -2.533, 10481.141, 323.670, 52752.815 23/01/12,05:03:42,17,10,1, 11.9,1,1, -2.533, 10481.169, 323.698, 52752.852 23/01/12,05:03:42,18,10,1, 11.9,1,1, -2.533, 10481.168, 323.710, 52752.870 23/01/12,05:03:42,19,10,1, 11.9,1,1, -2.533, 10481.162, 323.658, 52752.785 23/01/12,05:03:43,00,10,1, 11.9,1,1, -2.529, 10481.156, 323.658, 52752.785 23/01/12,05:03:43,01,10,1, 11.9,1,1, -2.529, 10481.169, 323.724, 52752.890 23/01/12,05:03:43,02,10,1, 11.9,1,1, -2.529, 10481.141, 323.664, 52752.788 23/01/12,05:03:43,03,10,1, 11.9,1,1, -2.529, 10481.144, 323.655, 52752.782 23/01/12,05:03:43,04,10,1, 11.9,1,1, -2.529, 10481.150, 323.704, 52752.776 23/01/12,05:03:43,05,10,1, 11.9,1,1, -2.529, 10481.142, 323.666, 52752.768 23/01/12,05:03:43,06,10,1, 11.9,1,1, -2.529, 10481.157, 323.655, 52752.768 23/01/12,05:03:43,07,10,1, 11.9,1,1, -2.529, 10481.148, 323.683, 52752.786 23/01/12,05:03:43,08,10,1, 11.9,1,1, -2.529, 10481.193, 323.753, 52752.831 23/01/12,05:03:43,09,10,1, 11.9,1,1, -2.529, 10481.171, 323.722, 52752.822 23/01/12,05:03:43,10,10,1, 11.9,1,1, -2.529, 10481.173, 323.695, 52752.791 23/01/12,05:03:43,11,10,1, 11.9,1,1, -2.529, 10481.197, 323.734, 52752.840 23/01/12,05:03:43,12,10,1, 11.9,1,1, -2.529, 10481.176, 323.744, 52752.810 23/01/12,05:03:43,13,10,1, 11.9,1,1, -2.529, 10481.190, 323.714, 52752.829 23/01/12,05:03:43,14,10,1, 11.9,1,1, -2.529, 10481.216, 323.780, 52752.850 23/01/12,05:03:43,15,10,1, 11.9,1,1, -2.529, 10481.198, 323.748, 52752.839 23/01/12,05:03:43,16,10,1, 11.9,1,1, -2.529, 10481.202, 323.755, 52752.834 23/01/12,05:03:43,17,10,1, 11.9,1,1, -2.529, 10481.212, 323.752, 52752.860 23/01/12,05:03:43,18,10,1, 11.9,1,1, -2.529, 10481.203, 323.793, 52752.878 23/01/12,05:03:43,19,10,1, 11.9,1,1, -2.529, 10481.219, 323.803, 52752.871 23/01/12,05:03:44,00,10,1, 11.9,1,1, -2.530, 10481.215, 323.803, 52752.871 23/01/12,05:03:44,01,10,1, 11.9,1,1, -2.530, 10481.236, 323.802, 52752.884 23/01/12,05:03:44,02,10,1, 11.9,1,1, -2.530, 10481.258, 323.875, 52752.897 23/01/12,05:03:44,03,10,1, 11.9,1,1, -2.530, 10481.238, 323.890, 52752.911 23/01/12,05:03:44,04,10,1, 11.9,1,1, -2.530, 10481.237, 323.884, 52752.938 23/01/12,05:03:44,05,10,1, 11.9,1,1, -2.530, 10481.244, 323.842, 52752.935 23/01/12,05:03:44,06,10,1, 11.9,1,1, -2.530, 10481.244, 323.910, 52752.943 23/01/12,05:03:44,07,10,1, 11.9,1,1, -2.530, 10481.266, 323.937, 52752.916 23/01/12,05:03:44,08,10,1, 11.9,1,1, -2.530, 10481.257, 323.881, 52752.930 23/01/12,05:03:44,09,10,1, 11.9,1,1, -2.530, 10481.268, 323.933, 52752.957 23/01/12,05:03:44,10,10,1, 11.9,1,1, -2.530, 10481.291, 323.895, 52752.811 23/01/12,05:03:44,11,10,1, 11.9,1,1, -2.530, 10481.236, 323.895, 52752.789 23/01/12,05:03:44,12,10,1, 11.9,1,1, -2.530, 10481.267, 323.945, 52752.969 23/01/12,05:03:44,13,10,1, 11.9,1,1, -2.530, 10481.297, 323.975, 52752.935 23/01/12,05:03:44,14,10,1, 11.9,1,1, -2.530, 10481.280, 323.947, 52752.905 23/01/12,05:03:44,15,10,1, 11.9,1,1, -2.530, 10481.245, 323.936, 52752.893 23/01/12,05:03:44,16,10,1, 11.9,1,1, -2.530, 10481.252, 323.936, 52752.898 23/01/12,05:03:44,17,10,1, 11.9,1,1, -2.530, 10481.275, 323.954, 52752.905 23/01/12,05:03:44,18,10,1, 11.9,1,1, -2.530, 10481.290, 323.994, 52752.935 23/01/12,05:03:44,19,10,1, 11.9,1,1, -2.530, 10481.278, 323.933, 52752.926 23/01/12,05:03:45,00,10,1, 11.9,1,1, -2.529, 10481.273, 323.933, 52752.926 23/01/12,05:03:45,01,10,1, 11.9,1,1, -2.529, 10481.272, 323.972, 52752.943 23/01/12,05:03:45,02,10,1, 11.9,1,1, -2.529, 10481.300, 323.968, 52752.970 23/01/12,05:03:45,03,10,1, 11.9,1,1, -2.529, 10481.282, 323.953, 52752.909 23/01/12,05:03:45,04,10,1, 11.9,1,1, -2.529, 10481.275, 323.966, 52752.915 23/01/12,05:03:45,05,10,1, 11.9,1,1, -2.529, 10481.255, 323.945, 52752.915 23/01/12,05:03:45,06,10,1, 11.9,1,1, -2.529, 10481.249, 323.934, 52752.874 23/01/12,05:03:45,07,10,1, 11.9,1,1, -2.529, 10481.289, 323.949, 52752.887 23/01/12,05:03:45,08,10,1, 11.9,1,1, -2.529, 10481.300, 323.949, 52752.866 23/01/12,05:03:45,09,10,1, 11.9,1,1, -2.529, 10481.239, 323.949, 52752.935 23/01/12,05:03:45,10,10,1, 11.9,1,1, -2.529, 10481.291, 323.967, 52752.950 23/01/12,05:03:45,11,10,1, 11.9,1,1, -2.529, 10481.260, 323.920, 52752.883 23/01/12,05:03:45,12,10,1, 11.9,1,1, -2.529, 10481.250, 323.894, 52752.867 23/01/12,05:03:45,13,10,1, 11.9,1,1, -2.529, 10481.279, 323.960, 52752.901 23/01/12,05:03:45,14,10,1, 11.9,1,1, -2.529, 10481.262, 323.875, 52752.845 23/01/12,05:03:45,15,10,1, 11.9,1,1, -2.529, 10481.298, 323.904, 52753.105 23/01/12,05:03:45,16,10,1, 11.9,1,1, -2.529, 10481.285, 323.869, 52752.783 23/01/12,05:03:45,17,10,1, 11.9,1,1, -2.529, 10481.261, 323.853, 52752.777 23/01/12,05:03:45,18,10,1, 11.9,1,1, -2.529, 10481.276, 323.910, 52752.836 23/01/12,05:03:45,19,10,1, 11.9,1,1, -2.529, 10481.288, 323.924, 52752.872 23/01/12,05:03:46,00,10,1, 11.8,1,1, -2.531, 10481.281, 323.924, 52752.872 23/01/12,05:03:46,01,10,1, 11.8,1,1, -2.531, 10481.284, 323.888, 52752.816 23/01/12,05:03:46,02,10,1, 11.8,1,1, -2.531, 10481.270, 323.854, 52752.800 23/01/12,05:03:46,03,10,1, 11.8,1,1, -2.531, 10481.287, 323.851, 52752.834 23/01/12,05:03:46,04,10,1, 11.8,1,1, -2.531, 10481.312, 323.938, 52752.912 23/01/12,05:03:46,05,10,1, 11.8,1,1, -2.531, 10481.298, 323.937, 52752.875 23/01/12,05:03:46,06,10,1, 11.8,1,1, -2.531, 10481.299, 323.928, 52752.866 23/01/12,05:03:46,07,10,1, 11.8,1,1, -2.531, 10481.284, 323.903, 52752.828 23/01/12,05:03:46,08,10,1, 11.8,1,1, -2.531, 10481.309, 323.963, 52752.890 23/01/12,05:03:46,09,10,1, 11.8,1,1, -2.531, 10481.305, 323.992, 52752.887 23/01/12,05:03:46,10,10,1, 11.8,1,1, -2.531, 10481.303, 323.954, 52752.868 23/01/12,05:03:46,11,10,1, 11.8,1,1, -2.531, 10481.313, 323.941, 52752.901 23/01/12,05:03:46,12,10,1, 11.8,1,1, -2.531, 10481.303, 323.994, 52752.886 23/01/12,05:03:46,13,10,1, 11.8,1,1, -2.531, 10481.323, 324.009, 52752.930 23/01/12,05:03:46,14,10,1, 11.8,1,1, -2.531, 10481.329, 324.009, 52752.911 23/01/12,05:03:46,15,10,1, 11.8,1,1, -2.531, 10481.335, 324.008, 52752.918 23/01/12,05:03:46,16,10,1, 11.8,1,1, -2.531, 10481.344, 324.017, 52752.918 23/01/12,05:03:46,17,10,1, 11.8,1,1, -2.531, 10481.349, 324.056, 52752.944 23/01/12,05:03:46,18,10,1, 11.8,1,1, -2.531, 10481.359, 324.052, 52752.947 23/01/12,05:03:46,19,10,1, 11.8,1,1, -2.531, 10481.355, 324.083, 52752.964 23/01/12,05:03:47,00,09,1, 11.8,1,1, -2.530, 10481.348, 324.083, 52752.964 23/01/12,05:03:47,01,09,1, 11.8,1,1, -2.530, 10481.370, 324.096, 52752.911 23/01/12,05:03:47,02,09,1, 11.8,1,1, -2.530, 10481.351, 324.127, 52752.951 23/01/12,05:03:47,03,09,1, 11.8,1,1, -2.530, 10481.371, 324.112, 52752.921 23/01/12,05:03:47,04,09,1, 11.8,1,1, -2.530, 10481.349, 324.109, 52752.928 23/01/12,05:03:47,05,09,1, 11.8,1,1, -2.530, 10481.350, 324.115, 52752.909 23/01/12,05:03:47,06,09,1, 11.8,1,1, -2.530, 10481.391, 324.139, 52752.922 23/01/12,05:03:47,07,09,1, 11.8,1,1, -2.530, 10481.367, 324.163, 52752.922 23/01/12,05:03:47,08,09,1, 11.8,1,1, -2.530, 10481.376, 324.198, 52752.968 23/01/12,05:03:47,09,09,1, 11.8,1,1, -2.530, 10481.387, 324.155, 52752.915 23/01/12,05:03:47,10,09,1, 11.8,1,1, -2.530, 10481.381, 324.164, 52752.946 23/01/12,05:03:47,11,09,1, 11.8,1,1, -2.530, 10481.376, 324.149, 52752.938 23/01/12,05:03:47,12,09,1, 11.8,1,1, -2.530, 10481.350, 324.107, 52752.936 23/01/12,05:03:47,13,09,1, 11.8,1,1, -2.530, 10481.383, 324.157, 52752.928 23/01/12,05:03:47,14,09,1, 11.8,1,1, -2.530, 10481.383, 324.150, 52752.944 23/01/12,05:03:47,15,09,1, 11.8,1,1, -2.530, 10481.377, 324.107, 52752.901 23/01/12,05:03:47,16,09,1, 11.8,1,1, -2.530, 10481.387, 324.136, 52752.928 23/01/12,05:03:47,17,09,1, 11.8,1,1, -2.530, 10481.384, 324.145, 52752.927 23/01/12,05:03:47,18,09,1, 11.8,1,1, -2.530, 10481.383, 324.136, 52752.947 23/01/12,05:03:47,19,09,1, 11.8,1,1, -2.530, 10481.408, 324.164, 52752.954 23/01/12,05:03:48,00,10,1, 11.9,1,1, -2.531, 10481.406, 324.164, 52752.954 23/01/12,05:03:48,01,10,1, 11.9,1,1, -2.531, 10481.367, 324.086, 52752.872 23/01/12,05:03:48,02,10,1, 11.9,1,1, -2.531, 10481.404, 324.134, 52752.950 23/01/12,05:03:48,03,10,1, 11.9,1,1, -2.531, 10481.390, 324.140, 52752.929 23/01/12,05:03:48,04,10,1, 11.9,1,1, -2.531, 10481.384, 324.122, 52752.917 23/01/12,05:03:48,05,10,1, 11.9,1,1, -2.531, 10481.395, 324.081, 52752.874 23/01/12,05:03:48,06,10,1, 11.9,1,1, -2.531, 10481.382, 324.077, 52752.873 23/01/12,05:03:48,07,10,1, 11.9,1,1, -2.531, 10481.369, 324.094, 52752.830 23/01/12,05:03:48,08,10,1, 11.9,1,1, -2.531, 10481.380, 324.081, 52752.876 23/01/12,05:03:48,09,10,1, 11.9,1,1, -2.531, 10481.406, 324.091, 52752.883 23/01/12,05:03:48,10,10,1, 11.9,1,1, -2.531, 10481.394, 324.094, 52752.886 23/01/12,05:03:48,11,10,1, 11.9,1,1, -2.531, 10481.411, 324.025, 52752.829 23/01/12,05:03:48,12,10,1, 11.9,1,1, -2.531, 10481.376, 324.042, 52752.840 23/01/12,05:03:48,13,10,1, 11.9,1,1, -2.531, 10481.396, 324.095, 52752.893 23/01/12,05:03:48,14,10,1, 11.9,1,1, -2.531, 10481.385, 324.077, 52752.819 23/01/12,05:03:48,15,10,1, 11.9,1,1, -2.531, 10481.383, 324.050, 52752.827 23/01/12,05:03:48,16,10,1, 11.9,1,1, -2.531, 10481.435, 324.092, 52752.890 23/01/12,05:03:48,17,10,1, 11.9,1,1, -2.531, 10481.429, 324.119, 52752.903 23/01/12,05:03:48,18,10,1, 11.9,1,1, -2.531, 10481.451, 324.114, 52752.895 23/01/12,05:03:48,19,10,1, 11.9,1,1, -2.531, 10481.437, 324.128, 52752.920 23/01/12,05:03:49,00,10,1, 11.9,1,1, -2.532, 10481.431, 324.128, 52752.920 23/01/12,05:03:49,01,10,1, 11.9,1,1, -2.532, 10481.433, 324.100, 52752.884 23/01/12,05:03:49,02,10,1, 11.9,1,1, -2.532, 10481.422, 324.116, 52752.929 23/01/12,05:03:49,03,10,1, 11.9,1,1, -2.532, 10481.471, 324.178, 52752.976 23/01/12,05:03:49,04,10,1, 11.9,1,1, -2.532, 10481.456, 324.192, 52752.924 23/01/12,05:03:49,05,10,1, 11.9,1,1, -2.532, 10481.463, 324.168, 52752.921 23/01/12,05:03:49,06,10,1, 11.9,1,1, -2.532, 10481.470, 324.174, 52752.919 23/01/12,05:03:49,07,10,1, 11.9,1,1, -2.532, 10481.465, 324.189, 52752.956 23/01/12,05:03:49,08,10,1, 11.9,1,1, -2.532, 10481.459, 324.195, 52752.961 23/01/12,05:03:49,09,10,1, 11.9,1,1, -2.532, 10481.487, 324.213, 52752.973 23/01/12,05:03:49,10,10,1, 11.9,1,1, -2.532, 10481.484, 324.235, 52752.973 23/01/12,05:03:49,11,10,1, 11.9,1,1, -2.532, 10481.480, 324.194, 52752.948 23/01/12,05:03:49,12,10,1, 11.9,1,1, -2.532, 10481.486, 324.246, 52752.992 23/01/12,05:03:49,13,10,1, 11.9,1,1, -2.532, 10481.479, 324.198, 52752.954 23/01/12,05:03:49,14,10,1, 11.9,1,1, -2.532, 10481.479, 324.200, 52752.953 23/01/12,05:03:49,15,10,1, 11.9,1,1, -2.532, 10481.498, 324.207, 52752.987 23/01/12,05:03:49,16,10,1, 11.9,1,1, -2.532, 10481.480, 324.283, 52753.075 23/01/12,05:03:49,17,10,1, 11.9,1,1, -2.532, 10481.526, 324.229, 52752.957 23/01/12,05:03:49,18,10,1, 11.9,1,1, -2.532, 10481.499, 324.215, 52752.937 23/01/12,05:03:49,19,10,1, 11.9,1,1, -2.532, 10481.484, 324.257, 52752.992 23/01/12,05:03:50,00,10,1, 11.9,1,1, -2.528, 10481.482, 324.257, 52752.992 23/01/12,05:03:50,01,10,1, 11.9,1,1, -2.528, 10481.477, 324.261, 52752.930 23/01/12,05:03:50,02,10,1, 11.9,1,1, -2.528, 10481.487, 324.261, 52752.964 23/01/12,05:03:50,03,10,1, 11.9,1,1, -2.528, 10481.476, 324.271, 52752.923 23/01/12,05:03:50,04,10,1, 11.9,1,1, -2.528, 10481.513, 324.235, 52752.947 23/01/12,05:03:50,05,10,1, 11.9,1,1, -2.528, 10481.495, 324.235, 52752.928 23/01/12,05:03:50,06,10,1, 11.9,1,1, -2.528, 10481.483, 324.240, 52752.948 23/01/12,05:03:50,07,10,1, 11.9,1,1, -2.528, 10481.480, 324.218, 52752.931 23/01/12,05:03:50,08,10,1, 11.9,1,1, -2.528, 10481.487, 324.211, 52752.890 23/01/12,05:03:50,09,10,1, 11.9,1,1, -2.528, 10481.491, 324.193, 52752.896 23/01/12,05:03:50,10,10,1, 11.9,1,1, -2.528, 10481.487, 324.187, 52752.896 23/01/12,05:03:50,11,10,1, 11.9,1,1, -2.528, 10481.501, 324.235, 52752.916 23/01/12,05:03:50,12,10,1, 11.9,1,1, -2.528, 10481.490, 324.204, 52752.924 23/01/12,05:03:50,13,10,1, 11.9,1,1, -2.528, 10481.459, 324.155, 52752.879 23/01/12,05:03:50,14,10,1, 11.9,1,1, -2.528, 10481.501, 324.210, 52752.937 23/01/12,05:03:50,15,10,1, 11.9,1,1, -2.528, 10481.478, 324.178, 52752.881 23/01/12,05:03:50,16,10,1, 11.9,1,1, -2.528, 10481.472, 324.141, 52752.888 23/01/12,05:03:50,17,10,1, 11.9,1,1, -2.528, 10481.485, 324.150, 52752.893 23/01/12,05:03:50,18,10,1, 11.9,1,1, -2.528, 10481.501, 324.144, 52752.874 23/01/12,05:03:50,19,10,1, 11.9,1,1, -2.528, 10481.482, 324.148, 52752.878 23/01/12,05:03:51,00,10,1, 11.9,1,1, -2.528, 10481.482, 324.148, 52752.878 23/01/12,05:03:51,01,10,1, 11.9,1,1, -2.528, 10481.462, 324.151, 52752.884 23/01/12,05:03:51,02,10,1, 11.9,1,1, -2.528, 10481.507, 324.173, 52752.977 23/01/12,05:03:51,03,10,1, 11.9,1,1, -2.528, 10481.479, 324.151, 52752.868 23/01/12,05:03:51,04,10,1, 11.9,1,1, -2.528, 10481.507, 324.163, 52752.902 23/01/12,05:03:51,05,10,1, 11.9,1,1, -2.528, 10481.493, 324.148, 52752.873 23/01/12,05:03:51,06,10,1, 11.9,1,1, -2.528, 10481.506, 324.126, 52752.834 23/01/12,05:03:51,07,10,1, 11.9,1,1, -2.528, 10481.507, 324.186, 52752.924 23/01/12,05:03:51,08,10,1, 11.9,1,1, -2.528, 10481.522, 324.221, 52752.967 23/01/12,05:03:51,09,10,1, 11.9,1,1, -2.528, 10481.537, 324.221, 52752.917 23/01/12,05:03:51,10,10,1, 11.9,1,1, -2.528, 10481.545, 324.217, 52752.924 23/01/12,05:03:51,11,10,1, 11.9,1,1, -2.528, 10481.537, 324.243, 52752.902 23/01/12,05:03:51,12,10,1, 11.9,1,1, -2.528, 10481.552, 324.258, 52752.920 23/01/12,05:03:51,13,10,1, 11.9,1,1, -2.528, 10481.544, 324.240, 52752.951 23/01/12,05:03:51,14,10,1, 11.9,1,1, -2.528, 10481.536, 324.276, 52752.930 23/01/12,05:03:51,15,10,1, 11.9,1,1, -2.528, 10481.550, 324.289, 52752.970 23/01/12,05:03:51,16,10,1, 11.9,1,1, -2.528, 10481.569, 324.282, 52752.974 23/01/12,05:03:51,17,10,1, 11.9,1,1, -2.528, 10481.562, 324.294, 52752.978 23/01/12,05:03:51,18,10,1, 11.9,1,1, -2.528, 10481.597, 324.308, 52752.979 23/01/12,05:03:51,19,10,1, 11.9,1,1, -2.528, 10481.566, 324.292, 52753.003 23/01/12,05:03:52,00,11,1, 11.9,1,1, -2.531, 10481.565, 324.292, 52753.003 23/01/12,05:03:52,01,11,1, 11.9,1,1, -2.531, 10481.572, 324.311, 52753.003 23/01/12,05:03:52,02,11,1, 11.9,1,1, -2.531, 10481.571, 324.274, 52753.001 23/01/12,05:03:52,03,11,1, 11.9,1,1, -2.531, 10481.566, 324.340, 52753.045 23/01/12,05:03:52,04,11,1, 11.9,1,1, -2.531, 10481.561, 324.301, 52752.960 23/01/12,05:03:52,05,11,1, 11.9,1,1, -2.531, 10481.607, 324.316, 52752.961 23/01/12,05:03:52,06,11,1, 11.9,1,1, -2.531, 10481.581, 324.368, 52753.013 23/01/12,05:03:52,07,11,1, 11.9,1,1, -2.531, 10481.572, 324.335, 52752.992 23/01/12,05:03:52,08,11,1, 11.9,1,1, -2.531, 10481.555, 324.317, 52752.999 23/01/12,05:03:52,09,11,1, 11.9,1,1, -2.531, 10481.576, 324.339, 52753.020 23/01/12,05:03:52,10,11,1, 11.9,1,1, -2.531, 10481.592, 324.329, 52752.988 23/01/12,05:03:52,11,11,1, 11.9,1,1, -2.531, 10481.589, 324.358, 52752.981 23/01/12,05:03:52,12,11,1, 11.9,1,1, -2.531, 10481.582, 324.317, 52752.974 23/01/12,05:03:52,13,11,1, 11.9,1,1, -2.531, 10481.554, 324.290, 52752.971 23/01/12,05:03:52,14,11,1, 11.9,1,1, -2.531, 10481.585, 324.317, 52753.006 23/01/12,05:03:52,15,11,1, 11.9,1,1, -2.531, 10481.596, 324.293, 52752.989 23/01/12,05:03:52,16,11,1, 11.9,1,1, -2.531, 10481.582, 324.318, 52752.881 23/01/12,05:03:52,17,11,1, 11.9,1,1, -2.531, 10481.578, 324.259, 52752.908 23/01/12,05:03:52,18,11,1, 11.9,1,1, -2.531, 10481.606, 324.306, 52752.985 23/01/12,05:03:52,19,11,1, 11.9,1,1, -2.531, 10481.549, 324.222, 52752.910 23/01/12,05:03:53,00,10,1, 11.8,1,1, -2.532, 10481.548, 324.222, 52752.910 23/01/12,05:03:53,01,10,1, 11.8,1,1, -2.532, 10481.576, 324.235, 52752.925 23/01/12,05:03:53,02,10,1, 11.8,1,1, -2.532, 10481.581, 324.264, 52752.981 23/01/12,05:03:53,03,10,1, 11.8,1,1, -2.532, 10481.575, 324.243, 52752.919 23/01/12,05:03:53,04,10,1, 11.8,1,1, -2.532, 10481.568, 324.224, 52752.922 23/01/12,05:03:53,05,10,1, 11.8,1,1, -2.532, 10481.569, 324.236, 52752.913 23/01/12,05:03:53,06,10,1, 11.8,1,1, -2.532, 10481.590, 324.226, 52752.945 23/01/12,05:03:53,07,10,1, 11.8,1,1, -2.532, 10481.573, 324.219, 52752.907 23/01/12,05:03:53,08,10,1, 11.8,1,1, -2.532, 10481.549, 324.166, 52752.907 23/01/12,05:03:53,09,10,1, 11.8,1,1, -2.532, 10481.579, 324.239, 52752.935 23/01/12,05:03:53,10,10,1, 11.8,1,1, -2.532, 10481.557, 324.185, 52752.898 23/01/12,05:03:53,11,10,1, 11.8,1,1, -2.532, 10481.597, 324.197, 52752.905 23/01/12,05:03:53,12,10,1, 11.8,1,1, -2.532, 10481.599, 324.223, 52752.909 23/01/12,05:03:53,13,10,1, 11.8,1,1, -2.532, 10481.615, 324.231, 52752.970 23/01/12,05:03:53,14,10,1, 11.8,1,1, -2.532, 10481.613, 324.218, 52752.972 23/01/12,05:03:53,15,10,1, 11.8,1,1, -2.532, 10481.630, 324.235, 52753.003 23/01/12,05:03:53,16,10,1, 11.8,1,1, -2.532, 10481.600, 324.210, 52752.921 23/01/12,05:03:53,17,10,1, 11.8,1,1, -2.532, 10481.600, 324.204, 52752.949 23/01/12,05:03:53,18,10,1, 11.8,1,1, -2.532, 10481.602, 324.227, 52752.953 23/01/12,05:03:53,19,10,1, 11.8,1,1, -2.532, 10481.589, 324.246, 52752.963 23/01/12,05:03:54,00,11,1, 11.9,1,1, -2.533, 10481.582, 324.246, 52752.963 23/01/12,05:03:54,01,11,1, 11.9,1,1, -2.533, 10481.613, 324.268, 52752.999 23/01/12,05:03:54,02,11,1, 11.9,1,1, -2.533, 10481.625, 324.301, 52753.007 23/01/12,05:03:54,03,11,1, 11.9,1,1, -2.533, 10481.636, 324.281, 52752.975 23/01/12,05:03:54,04,11,1, 11.9,1,1, -2.533, 10481.633, 324.341, 52753.054 23/01/12,05:03:54,05,11,1, 11.9,1,1, -2.533, 10481.658, 324.304, 52752.995 23/01/12,05:03:54,06,11,1, 11.9,1,1, -2.533, 10481.666, 324.305, 52752.995 23/01/12,05:03:54,07,11,1, 11.9,1,1, -2.533, 10481.659, 324.329, 52753.041 23/01/12,05:03:54,08,11,1, 11.9,1,1, -2.533, 10481.643, 324.327, 52753.055 23/01/12,05:03:54,09,11,1, 11.9,1,1, -2.533, 10481.671, 324.357, 52753.059 23/01/12,05:03:54,10,11,1, 11.9,1,1, -2.533, 10481.642, 324.360, 52753.012 23/01/12,05:03:54,11,11,1, 11.9,1,1, -2.533, 10481.671, 324.345, 52753.039 23/01/12,05:03:54,12,11,1, 11.9,1,1, -2.533, 10481.674, 324.333, 52752.987 23/01/12,05:03:54,13,11,1, 11.9,1,1, -2.533, 10481.651, 324.411, 52753.059 23/01/12,05:03:54,14,11,1, 11.9,1,1, -2.533, 10481.643, 324.331, 52752.997 23/01/12,05:03:54,15,11,1, 11.9,1,1, -2.533, 10481.659, 324.333, 52753.015 23/01/12,05:03:54,16,11,1, 11.9,1,1, -2.533, 10481.652, 324.369, 52753.044 23/01/12,05:03:54,17,11,1, 11.9,1,1, -2.533, 10481.678, 324.375, 52753.042 23/01/12,05:03:54,18,11,1, 11.9,1,1, -2.533, 10481.660, 324.407, 52753.087 23/01/12,05:03:54,19,11,1, 11.9,1,1, -2.533, 10481.664, 324.354, 52753.033 23/01/12,05:03:55,00,11,1, 11.9,1,1, -2.529, 10481.657, 324.354, 52753.033 23/01/12,05:03:55,01,11,1, 11.9,1,1, -2.529, 10481.683, 324.317, 52753.100 23/01/12,05:03:55,02,11,1, 11.9,1,1, -2.529, 10481.655, 324.307, 52752.973 23/01/12,05:03:55,03,11,1, 11.9,1,1, -2.529, 10481.650, 324.342, 52753.012 23/01/12,05:03:55,04,11,1, 11.9,1,1, -2.529, 10481.673, 324.323, 52753.011 23/01/12,05:03:55,05,11,1, 11.9,1,1, -2.529, 10481.641, 324.303, 52752.985 23/01/12,05:03:55,06,11,1, 11.9,1,1, -2.529, 10481.670, 324.336, 52753.009 23/01/12,05:03:55,07,11,1, 11.9,1,1, -2.529, 10481.687, 324.330, 52753.014 23/01/12,05:03:55,08,11,1, 11.9,1,1, -2.529, 10481.646, 324.352, 52753.027 23/01/12,05:03:55,09,11,1, 11.9,1,1, -2.529, 10481.663, 324.319, 52752.964 23/01/12,05:03:55,10,11,1, 11.9,1,1, -2.529, 10481.685, 324.321, 52753.140 23/01/12,05:03:55,11,11,1, 11.9,1,1, -2.529, 10481.642, 324.270, 52752.859 23/01/12,05:03:55,12,11,1, 11.9,1,1, -2.529, 10481.639, 324.265, 52752.939 23/01/12,05:03:55,13,11,1, 11.9,1,1, -2.529, 10481.660, 324.259, 52752.951 23/01/12,05:03:55,14,11,1, 11.9,1,1, -2.529, 10481.663, 324.263, 52752.959 23/01/12,05:03:55,15,11,1, 11.9,1,1, -2.529, 10481.634, 324.188, 52752.881 23/01/12,05:03:55,16,11,1, 11.9,1,1, -2.529, 10481.669, 324.228, 52752.911 23/01/12,05:03:55,17,11,1, 11.9,1,1, -2.529, 10481.642, 324.194, 52752.918 23/01/12,05:03:55,18,11,1, 11.9,1,1, -2.529, 10481.645, 324.237, 52752.950 23/01/12,05:03:55,19,11,1, 11.9,1,1, -2.529, 10481.659, 324.241, 52753.003 23/01/12,05:03:56,00,10,1, 11.9,1,1, -2.527, 10481.657, 324.241, 52753.003 23/01/12,05:03:56,01,10,1, 11.9,1,1, -2.527, 10481.659, 324.214, 52752.925 23/01/12,05:03:56,02,10,1, 11.9,1,1, -2.527, 10481.661, 324.208, 52752.919 23/01/12,05:03:56,03,10,1, 11.9,1,1, -2.527, 10481.675, 324.264, 52752.961 23/01/12,05:03:56,04,10,1, 11.9,1,1, -2.527, 10481.641, 324.238, 52752.899 23/01/12,05:03:56,05,10,1, 11.9,1,1, -2.527, 10481.671, 324.232, 52752.954 23/01/12,05:03:56,06,10,1, 11.9,1,1, -2.527, 10481.688, 324.276, 52752.965 23/01/12,05:03:56,07,10,1, 11.9,1,1, -2.527, 10481.671, 324.271, 52752.941 23/01/12,05:03:56,08,10,1, 11.9,1,1, -2.527, 10481.684, 324.262, 52752.937 23/01/12,05:03:56,09,10,1, 11.9,1,1, -2.527, 10481.692, 324.265, 52752.976 23/01/12,05:03:56,10,10,1, 11.9,1,1, -2.527, 10481.701, 324.315, 52753.027 23/01/12,05:03:56,11,10,1, 11.9,1,1, -2.527, 10481.693, 324.288, 52752.993 23/01/12,05:03:56,12,10,1, 11.9,1,1, -2.527, 10481.666, 324.271, 52752.947 23/01/12,05:03:56,13,10,1, 11.9,1,1, -2.527, 10481.687, 324.321, 52753.017 23/01/12,05:03:56,14,10,1, 11.9,1,1, -2.527, 10481.667, 324.308, 52752.993 23/01/12,05:03:56,15,10,1, 11.9,1,1, -2.527, 10481.718, 324.346, 52753.036 23/01/12,05:03:56,16,10,1, 11.9,1,1, -2.527, 10481.665, 324.322, 52753.018 23/01/12,05:03:56,17,10,1, 11.9,1,1, -2.527, 10481.701, 324.324, 52753.050 23/01/12,05:03:56,18,10,1, 11.9,1,1, -2.527, 10481.698, 324.294, 52752.981 23/01/12,05:03:56,19,10,1, 11.9,1,1, -2.527, 10481.720, 324.362, 52753.059 23/01/12,05:03:57,00,10,1, 11.9,1,1, -2.529, 10481.715, 324.362, 52753.059 23/01/12,05:03:57,01,10,1, 11.9,1,1, -2.529, 10481.684, 324.346, 52753.027 23/01/12,05:03:57,02,10,1, 11.9,1,1, -2.529, 10481.679, 324.329, 52753.277 23/01/12,05:03:57,03,10,1, 11.9,1,1, -2.529, 10481.686, 324.342, 52753.255 23/01/12,05:03:57,04,10,1, 11.9,1,1, -2.529, 10481.680, 324.304, 52753.269 23/01/12,05:03:57,05,10,1, 11.9,1,1, -2.529, 10481.705, 324.363, 52753.293 23/01/12,05:03:57,06,10,1, 11.9,1,1, -2.529, 10481.713, 324.294, 52753.226 23/01/12,05:03:57,07,10,1, 11.9,1,1, -2.529, 10481.688, 324.315, 52753.235 23/01/12,05:03:57,08,10,1, 11.9,1,1, -2.529, 10481.695, 324.296, 52753.243 23/01/12,05:03:57,09,10,1, 11.9,1,1, -2.529, 10481.724, 324.301, 52753.242 23/01/12,05:03:57,10,10,1, 11.9,1,1, -2.529, 10481.695, 324.307, 52753.260 23/01/12,05:03:57,11,10,1, 11.9,1,1, -2.529, 10481.694, 324.329, 52753.249 23/01/12,05:03:57,12,10,1, 11.9,1,1, -2.529, 10481.701, 324.358, 52753.302 23/01/12,05:03:57,13,10,1, 11.9,1,1, -2.529, 10481.691, 324.298, 52753.273 23/01/12,05:03:57,14,10,1, 11.9,1,1, -2.529, 10481.710, 324.326, 52753.298 23/01/12,05:03:57,15,10,1, 11.9,1,1, -2.529, 10481.733, 324.341, 52753.335 23/01/12,05:03:57,16,10,1, 11.9,1,1, -2.529, 10481.693, 324.298, 52753.251 23/01/12,05:03:57,17,10,1, 11.9,1,1, -2.529, 10481.710, 324.312, 52753.320 23/01/12,05:03:57,18,10,1, 11.9,1,1, -2.529, 10481.732, 324.337, 52753.319 23/01/12,05:03:57,19,10,1, 11.9,1,1, -2.529, 10481.704, 324.318, 52753.290 23/01/12,05:03:58,00,10,1, 11.9,1,1, -2.531, 10481.699, 324.318, 52753.290 23/01/12,05:03:58,01,10,1, 11.9,1,1, -2.531, 10481.676, 324.308, 52753.276 23/01/12,05:03:58,02,10,1, 11.9,1,1, -2.531, 10481.714, 324.342, 52753.286 23/01/12,05:03:58,03,10,1, 11.9,1,1, -2.531, 10481.732, 324.319, 52753.108 23/01/12,05:03:58,04,10,1, 11.9,1,1, -2.531, 10481.726, 324.311, 52753.235 23/01/12,05:03:58,05,10,1, 11.9,1,1, -2.531, 10481.732, 324.308, 52753.211 23/01/12,05:03:58,06,10,1, 11.9,1,1, -2.531, 10481.697, 324.289, 52753.259 23/01/12,05:03:58,07,10,1, 11.9,1,1, -2.531, 10481.701, 324.280, 52753.275 23/01/12,05:03:58,08,10,1, 11.9,1,1, -2.531, 10481.705, 324.291, 52753.412 23/01/12,05:03:58,09,10,1, 11.9,1,1, -2.531, 10481.726, 324.278, 52753.210 23/01/12,05:03:58,10,10,1, 11.9,1,1, -2.531, 10481.729, 324.323, 52753.316 23/01/12,05:03:58,11,10,1, 11.9,1,1, -2.531, 10481.753, 324.346, 52753.350 23/01/12,05:03:58,12,10,1, 11.9,1,1, -2.531, 10481.726, 324.322, 52753.447 23/01/12,05:03:58,13,10,1, 11.9,1,1, -2.531, 10481.717, 324.338, 52753.273 23/01/12,05:03:58,14,10,1, 11.9,1,1, -2.531, 10481.718, 324.276, 52753.224 23/01/12,05:03:58,15,10,1, 11.9,1,1, -2.531, 10481.723, 324.342, 52753.305 23/01/12,05:03:58,16,10,1, 11.9,1,1, -2.531, 10481.721, 324.329, 52753.320 23/01/12,05:03:58,17,10,1, 11.9,1,1, -2.531, 10481.716, 324.288, 52753.276 23/01/12,05:03:58,18,10,1, 11.9,1,1, -2.531, 10481.739, 324.286, 52753.337 23/01/12,05:03:58,19,10,1, 11.9,1,1, -2.531, 10481.714, 324.283, 52753.310 23/01/12,05:03:59,00,11,1, 11.9,1,1, -2.531, 10481.707, 324.283, 52753.310 23/01/12,05:03:59,01,11,1, 11.9,1,1, -2.531, 10481.705, 324.301, 52753.307 23/01/12,05:03:59,02,11,1, 11.9,1,1, -2.531, 10481.720, 324.305, 52753.291 23/01/12,05:03:59,03,11,1, 11.9,1,1, -2.531, 10481.713, 324.253, 52753.242 23/01/12,05:03:59,04,11,1, 11.9,1,1, -2.531, 10481.735, 324.323, 52753.332 23/01/12,05:03:59,05,11,1, 11.9,1,1, -2.531, 10481.696, 324.313, 52753.324 23/01/12,05:03:59,06,11,1, 11.9,1,1, -2.531, 10481.697, 324.292, 52753.308 23/01/12,05:03:59,07,11,1, 11.9,1,1, -2.531, 10481.706, 324.312, 52753.324 23/01/12,05:03:59,08,11,1, 11.9,1,1, -2.531, 10481.706, 324.282, 52753.345 23/01/12,05:03:59,09,11,1, 11.9,1,1, -2.531, 10481.701, 324.272, 52753.275 23/01/12,05:03:59,10,11,1, 11.9,1,1, -2.531, 10481.677, 324.316, 52753.321 23/01/12,05:03:59,11,11,1, 11.9,1,1, -2.531, 10481.719, 324.266, 52753.334 23/01/12,05:03:59,12,11,1, 11.9,1,1, -2.531, 10481.716, 324.298, 52753.352 23/01/12,05:03:59,13,11,1, 11.9,1,1, -2.531, 10481.735, 324.288, 52753.361 23/01/12,05:03:59,14,11,1, 11.9,1,1, -2.531, 10481.709, 324.295, 52753.338 23/01/12,05:03:59,15,11,1, 11.9,1,1, -2.531, 10481.712, 324.264, 52753.320 23/01/12,05:03:59,16,11,1, 11.9,1,1, -2.531, 10481.719, 324.277, 52753.345 23/01/12,05:03:59,17,11,1, 11.9,1,1, -2.531, 10481.727, 324.304, 52753.340 23/01/12,05:03:59,18,11,1, 11.9,1,1, -2.531, 10481.723, 324.285, 52753.352 23/01/12,05:03:59,19,11,1, 11.9,1,1, -2.531, 10481.699, 324.288, 52753.310 23/01/12,05:04:00,00,11,1, 11.9,1,1, -2.528, 10481.699, 324.288, 52753.310 23/01/12,05:04:00,01,11,1, 11.9,1,1, -2.528, 10481.684, 324.323, 52753.340 23/01/12,05:04:00,02,11,1, 11.9,1,1, -2.528, 10481.753, 324.346, 52753.100 23/01/12,05:04:00,03,11,1, 11.9,1,1, -2.528, 10481.737, 324.335, 52753.113 23/01/12,05:04:00,04,11,1, 11.9,1,1, -2.528, 10481.738, 324.303, 52753.089 23/01/12,05:04:00,05,11,1, 11.9,1,1, -2.528, 10481.721, 324.343, 52753.130 23/01/12,05:04:00,06,11,1, 11.9,1,1, -2.528, 10481.697, 324.285, 52753.054 23/01/12,05:04:00,07,11,1, 11.9,1,1, -2.528, 10481.712, 324.307, 52753.109 23/01/12,05:04:00,08,11,1, 11.9,1,1, -2.528, 10481.715, 324.284, 52753.072 23/01/12,05:04:00,09,11,1, 11.9,1,1, -2.528, 10481.716, 324.275, 52753.063 23/01/12,05:04:00,10,11,1, 11.9,1,1, -2.528, 10481.710, 324.258, 52753.088 23/01/12,05:04:00,11,11,1, 11.9,1,1, -2.528, 10481.723, 324.281, 52753.082 23/01/12,05:04:00,12,11,1, 11.9,1,1, -2.528, 10481.728, 324.283, 52753.086 23/01/12,05:04:00,13,11,1, 11.9,1,1, -2.528, 10481.704, 324.224, 52753.037 23/01/12,05:04:00,14,11,1, 11.9,1,1, -2.528, 10481.716, 324.299, 52753.051 23/01/12,05:04:00,15,11,1, 11.9,1,1, -2.528, 10481.725, 324.243, 52753.031 23/01/12,05:04:00,16,11,1, 11.9,1,1, -2.528, 10481.691, 324.248, 52753.023 23/01/12,05:04:00,17,11,1, 11.9,1,1, -2.528, 10481.703, 324.238, 52753.052 23/01/12,05:04:00,18,11,1, 11.9,1,1, -2.528, 10481.715, 324.278, 52753.025 23/01/12,05:04:00,19,11,1, 11.9,1,1, -2.528, 10481.697, 324.205, 52753.005 23/01/12,05:04:01,00,11,1, 11.8,1,1, -2.528, 10481.690, 324.205, 52753.005 23/01/12,05:04:01,01,11,1, 11.8,1,1, -2.528, 10481.713, 324.238, 52753.028 23/01/12,05:04:01,02,11,1, 11.8,1,1, -2.528, 10481.728, 324.231, 52753.025 23/01/12,05:04:01,03,11,1, 11.8,1,1, -2.528, 10481.721, 324.216, 52753.045 23/01/12,05:04:01,04,11,1, 11.8,1,1, -2.528, 10481.676, 324.186, 52752.815 23/01/12,05:04:01,05,11,1, 11.8,1,1, -2.528, 10481.666, 324.176, 52753.081 23/01/12,05:04:01,06,11,1, 11.8,1,1, -2.528, 10481.708, 324.149, 52752.982 23/01/12,05:04:01,07,11,1, 11.8,1,1, -2.528, 10481.678, 324.164, 52753.003 23/01/12,05:04:01,08,11,1, 11.8,1,1, -2.528, 10481.685, 324.194, 52753.032 23/01/12,05:04:01,09,11,1, 11.8,1,1, -2.528, 10481.687, 324.196, 52753.006 23/01/12,05:04:01,10,11,1, 11.8,1,1, -2.528, 10481.686, 324.174, 52752.970 23/01/12,05:04:01,11,11,1, 11.8,1,1, -2.528, 10481.674, 324.210, 52752.998 23/01/12,05:04:01,12,11,1, 11.8,1,1, -2.528, 10481.648, 324.174, 52753.004 23/01/12,05:04:01,13,11,1, 11.8,1,1, -2.528, 10481.677, 324.156, 52752.987 23/01/12,05:04:01,14,11,1, 11.8,1,1, -2.528, 10481.700, 324.232, 52753.020 23/01/12,05:04:01,15,11,1, 11.8,1,1, -2.528, 10481.706, 324.175, 52753.000 23/01/12,05:04:01,16,11,1, 11.8,1,1, -2.528, 10481.698, 324.201, 52753.018 23/01/12,05:04:01,17,11,1, 11.8,1,1, -2.528, 10481.694, 324.266, 52753.057 23/01/12,05:04:01,18,11,1, 11.8,1,1, -2.528, 10481.709, 324.228, 52753.012 23/01/12,05:04:01,19,11,1, 11.8,1,1, -2.528, 10481.689, 324.209, 52753.043 23/01/12,05:04:02,00,11,1, 11.9,1,1, -2.527, 10481.682, 324.209, 52753.043 23/01/12,05:04:02,01,11,1, 11.9,1,1, -2.527, 10481.713, 324.277, 52753.098 23/01/12,05:04:02,02,11,1, 11.9,1,1, -2.527, 10481.680, 324.251, 52753.088 23/01/12,05:04:02,03,11,1, 11.9,1,1, -2.527, 10481.698, 324.267, 52753.094 23/01/12,05:04:02,04,11,1, 11.9,1,1, -2.527, 10481.725, 324.281, 52753.138 23/01/12,05:04:02,05,11,1, 11.9,1,1, -2.527, 10481.717, 324.248, 52753.057 23/01/12,05:04:02,06,11,1, 11.9,1,1, -2.527, 10481.716, 324.296, 52753.096 23/01/12,05:04:02,07,11,1, 11.9,1,1, -2.527, 10481.690, 324.326, 52753.079 23/01/12,05:04:02,08,11,1, 11.9,1,1, -2.527, 10481.692, 324.303, 52753.092 23/01/12,05:04:02,09,11,1, 11.9,1,1, -2.527, 10481.682, 324.330, 52753.121 23/01/12,05:04:02,10,11,1, 11.9,1,1, -2.527, 10481.695, 324.311, 52753.092 23/01/12,05:04:02,11,11,1, 11.9,1,1, -2.527, 10481.708, 324.328, 52753.126 23/01/12,05:04:02,12,11,1, 11.9,1,1, -2.527, 10481.709, 324.332, 52753.120 23/01/12,05:04:02,13,11,1, 11.9,1,1, -2.527, 10481.701, 324.337, 52753.151 23/01/12,05:04:02,14,11,1, 11.9,1,1, -2.527, 10481.706, 324.351, 52753.121 23/01/12,05:04:02,15,11,1, 11.9,1,1, -2.527, 10481.684, 324.339, 52753.113 23/01/12,05:04:02,16,11,1, 11.9,1,1, -2.527, 10481.684, 324.307, 52753.079 23/01/12,05:04:02,17,11,1, 11.9,1,1, -2.527, 10481.712, 324.311, 52753.117 23/01/12,05:04:02,18,11,1, 11.9,1,1, -2.527, 10481.711, 324.326, 52753.125 23/01/12,05:04:02,19,11,1, 11.9,1,1, -2.527, 10481.702, 324.312, 52753.119 23/01/12,05:04:03,00,11,1, 11.9,1,1, -2.527, 10481.699, 324.312, 52753.119 23/01/12,05:04:03,01,11,1, 11.9,1,1, -2.527, 10481.699, 324.320, 52753.120 23/01/12,05:04:03,02,11,1, 11.9,1,1, -2.527, 10481.687, 324.309, 52753.129 23/01/12,05:04:03,03,11,1, 11.9,1,1, -2.527, 10481.716, 324.326, 52753.165 23/01/12,05:04:03,04,11,1, 11.9,1,1, -2.527, 10481.679, 324.316, 52753.106 23/01/12,05:04:03,05,11,1, 11.9,1,1, -2.527, 10481.705, 324.316, 52753.114 23/01/12,05:04:03,06,11,1, 11.9,1,1, -2.527, 10481.697, 324.282, 52753.082 23/01/12,05:04:03,07,11,1, 11.9,1,1, -2.527, 10481.672, 324.282, 52753.066 23/01/12,05:04:03,08,11,1, 11.9,1,1, -2.527, 10481.652, 324.313, 52753.117 23/01/12,05:04:03,09,11,1, 11.9,1,1, -2.527, 10481.666, 324.315, 52753.076 23/01/12,05:04:03,10,11,1, 11.9,1,1, -2.527, 10481.659, 324.249, 52753.085 23/01/12,05:04:03,11,11,1, 11.9,1,1, -2.527, 10481.673, 324.308, 52753.092 23/01/12,05:04:03,12,11,1, 11.9,1,1, -2.527, 10481.699, 324.305, 52753.097 23/01/12,05:04:03,13,11,1, 11.9,1,1, -2.527, 10481.690, 324.252, 52753.093 23/01/12,05:04:03,14,11,1, 11.9,1,1, -2.527, 10481.683, 324.312, 52753.069 23/01/12,05:04:03,15,11,1, 11.9,1,1, -2.527, 10481.693, 324.292, 52753.112 23/01/12,05:04:03,16,11,1, 11.9,1,1, -2.527, 10481.626, 324.221, 52753.035 23/01/12,05:04:03,17,11,1, 11.9,1,1, -2.527, 10481.657, 324.237, 52753.049 23/01/12,05:04:03,18,11,1, 11.9,1,1, -2.527, 10481.656, 324.232, 52753.016 23/01/12,05:04:03,19,11,1, 11.9,1,1, -2.527, 10481.640, 324.205, 52752.995 23/01/12,05:04:04,00,11,1, 11.9,1,1, -2.530, 10481.632, 324.205, 52752.995 23/01/12,05:04:04,01,11,1, 11.9,1,1, -2.530, 10481.650, 324.235, 52753.071 23/01/12,05:04:04,02,11,1, 11.9,1,1, -2.530, 10481.669, 324.207, 52753.033 23/01/12,05:04:04,03,11,1, 11.9,1,1, -2.530, 10481.664, 324.258, 52753.072 23/01/12,05:04:04,04,11,1, 11.9,1,1, -2.530, 10481.650, 324.226, 52753.029 23/01/12,05:04:04,05,11,1, 11.9,1,1, -2.530, 10481.637, 324.183, 52753.047 23/01/12,05:04:04,06,11,1, 11.9,1,1, -2.530, 10481.642, 324.214, 52753.077 23/01/12,05:04:04,07,11,1, 11.9,1,1, -2.530, 10481.624, 324.204, 52752.893 23/01/12,05:04:04,08,11,1, 11.9,1,1, -2.530, 10481.656, 324.192, 52753.006 23/01/12,05:04:04,09,11,1, 11.9,1,1, -2.530, 10481.632, 324.191, 52752.962 23/01/12,05:04:04,10,11,1, 11.9,1,1, -2.530, 10481.642, 324.197, 52753.005 23/01/12,05:04:04,11,11,1, 11.9,1,1, -2.530, 10481.633, 324.206, 52752.984 23/01/12,05:04:04,12,11,1, 11.9,1,1, -2.530, 10481.612, 324.218, 52753.037 23/01/12,05:04:04,13,11,1, 11.9,1,1, -2.530, 10481.648, 324.250, 52753.027 23/01/12,05:04:04,14,11,1, 11.9,1,1, -2.530, 10481.620, 324.237, 52753.058 23/01/12,05:04:04,15,11,1, 11.9,1,1, -2.530, 10481.650, 324.302, 52753.106 23/01/12,05:04:04,16,11,1, 11.9,1,1, -2.530, 10481.610, 324.268, 52753.033 23/01/12,05:04:04,17,11,1, 11.9,1,1, -2.530, 10481.633, 324.292, 52753.087 23/01/12,05:04:04,18,11,1, 11.9,1,1, -2.530, 10481.654, 324.283, 52753.087 23/01/12,05:04:04,19,11,1, 11.9,1,1, -2.530, 10481.623, 324.281, 52753.079 23/01/12,05:04:05,00,11,1, 11.9,1,1, -2.531, 10481.615, 324.281, 52753.079 23/01/12,05:04:05,01,11,1, 11.9,1,1, -2.531, 10481.625, 324.310, 52753.108 23/01/12,05:04:05,02,11,1, 11.9,1,1, -2.531, 10481.634, 324.324, 52753.129 23/01/12,05:04:05,03,11,1, 11.9,1,1, -2.531, 10481.608, 324.321, 52753.143 23/01/12,05:04:05,04,11,1, 11.9,1,1, -2.531, 10481.638, 324.359, 52753.178 23/01/12,05:04:05,05,11,1, 11.9,1,1, -2.531, 10481.638, 324.333, 52753.247 23/01/12,05:04:05,06,11,1, 11.9,1,1, -2.531, 10481.621, 324.367, 52753.166 23/01/12,05:04:05,07,11,1, 11.9,1,1, -2.531, 10481.598, 324.331, 52753.155 23/01/12,05:04:05,08,11,1, 11.9,1,1, -2.531, 10481.571, 324.347, 52753.173 23/01/12,05:04:05,09,11,1, 11.9,1,1, -2.531, 10481.642, 324.432, 52753.176 23/01/12,05:04:05,10,11,1, 11.9,1,1, -2.531, 10481.601, 324.392, 52753.112 23/01/12,05:04:05,11,11,1, 11.9,1,1, -2.531, 10481.590, 324.364, 52753.147 23/01/12,05:04:05,12,11,1, 11.9,1,1, -2.531, 10481.591, 324.430, 52753.156 23/01/12,05:04:05,13,11,1, 11.9,1,1, -2.531, 10481.629, 324.413, 52753.145 23/01/12,05:04:05,14,11,1, 11.9,1,1, -2.531, 10481.599, 324.381, 52753.134 23/01/12,05:04:05,15,11,1, 11.9,1,1, -2.531, 10481.556, 324.349, 52753.104 23/01/12,05:04:05,16,11,1, 11.9,1,1, -2.531, 10481.616, 324.418, 52753.143 23/01/12,05:04:05,17,11,1, 11.9,1,1, -2.531, 10481.611, 324.395, 52753.143 23/01/12,05:04:05,18,11,1, 11.9,1,1, -2.531, 10481.586, 324.406, 52753.105 23/01/12,05:04:05,19,11,1, 11.9,1,1, -2.531, 10481.556, 324.369, 52753.118 23/01/12,05:04:06,00,11,1, 11.9,1,1, -2.532, 10481.548, 324.369, 52753.118 23/01/12,05:04:06,01,11,1, 11.9,1,1, -2.532, 10481.595, 324.416, 52753.127 23/01/12,05:04:06,02,11,1, 11.9,1,1, -2.532, 10481.567, 324.369, 52753.070 23/01/12,05:04:06,03,11,1, 11.9,1,1, -2.532, 10481.553, 324.300, 52753.095 23/01/12,05:04:06,04,11,1, 11.9,1,1, -2.532, 10481.536, 324.371, 52753.204 23/01/12,05:04:06,05,11,1, 11.9,1,1, -2.532, 10481.575, 324.322, 52753.050 23/01/12,05:04:06,06,11,1, 11.9,1,1, -2.532, 10481.554, 324.341, 52753.062 23/01/12,05:04:06,07,11,1, 11.9,1,1, -2.532, 10481.576, 324.374, 52753.195 23/01/12,05:04:06,08,11,1, 11.9,1,1, -2.532, 10481.513, 324.314, 52753.033 23/01/12,05:04:06,09,11,1, 11.9,1,1, -2.532, 10481.518, 324.323, 52753.039 23/01/12,05:04:06,10,11,1, 11.9,1,1, -2.532, 10481.527, 324.296, 52753.061 23/01/12,05:04:06,11,11,1, 11.9,1,1, -2.532, 10481.518, 324.338, 52753.044 23/01/12,05:04:06,12,11,1, 11.9,1,1, -2.532, 10481.580, 324.343, 52753.025 23/01/12,05:04:06,13,11,1, 11.9,1,1, -2.532, 10481.512, 324.336, 52753.076 23/01/12,05:04:06,14,11,1, 11.9,1,1, -2.532, 10481.536, 324.286, 52753.076 23/01/12,05:04:06,15,11,1, 11.9,1,1, -2.532, 10481.534, 324.321, 52753.019 23/01/12,05:04:06,16,11,1, 11.9,1,1, -2.532, 10481.480, 324.271, 52753.020 23/01/12,05:04:06,17,11,1, 11.9,1,1, -2.532, 10481.506, 324.313, 52753.071 23/01/12,05:04:06,18,11,1, 11.9,1,1, -2.532, 10481.538, 324.327, 52753.075 23/01/12,05:04:06,19,11,1, 11.9,1,1, -2.532, 10481.517, 324.333, 52753.066 23/01/12,05:04:07,00,11,1, 11.8,1,1, -2.529, 10481.515, 324.333, 52753.066 23/01/12,05:04:07,01,11,1, 11.8,1,1, -2.529, 10481.514, 324.367, 52753.073 23/01/12,05:04:07,02,11,1, 11.8,1,1, -2.529, 10481.511, 324.326, 52753.108 23/01/12,05:04:07,03,11,1, 11.8,1,1, -2.529, 10481.533, 324.374, 52753.097 23/01/12,05:04:07,04,11,1, 11.8,1,1, -2.529, 10481.495, 324.401, 52753.106 23/01/12,05:04:07,05,11,1, 11.8,1,1, -2.529, 10481.494, 324.410, 52753.097 23/01/12,05:04:07,06,11,1, 11.8,1,1, -2.529, 10481.473, 324.351, 52753.084 23/01/12,05:04:07,07,11,1, 11.8,1,1, -2.529, 10481.500, 324.421, 52753.109 23/01/12,05:04:07,08,11,1, 11.8,1,1, -2.529, 10481.475, 324.409, 52753.095 23/01/12,05:04:07,09,11,1, 11.8,1,1, -2.529, 10481.513, 324.442, 52753.146 23/01/12,05:04:07,10,11,1, 11.8,1,1, -2.529, 10481.528, 324.474, 52753.156 23/01/12,05:04:07,11,11,1, 11.8,1,1, -2.529, 10481.503, 324.494, 52753.162 23/01/12,05:04:07,12,11,1, 11.8,1,1, -2.529, 10481.495, 324.470, 52753.114 23/01/12,05:04:07,13,11,1, 11.8,1,1, -2.529, 10481.508, 324.504, 52753.158 23/01/12,05:04:07,14,11,1, 11.8,1,1, -2.529, 10481.499, 324.524, 52753.176 23/01/12,05:04:07,15,11,1, 11.8,1,1, -2.529, 10481.483, 324.503, 52753.154 23/01/12,05:04:07,16,11,1, 11.8,1,1, -2.529, 10481.485, 324.503, 52753.166 23/01/12,05:04:07,17,11,1, 11.8,1,1, -2.529, 10481.498, 324.514, 52753.194 23/01/12,05:04:07,18,11,1, 11.8,1,1, -2.529, 10481.493, 324.536, 52753.163 23/01/12,05:04:07,19,11,1, 11.8,1,1, -2.529, 10481.516, 324.553, 52753.190 23/01/12,05:04:08,00,11,1, 11.8,1,1, -2.527, 10481.515, 324.553, 52753.190 23/01/12,05:04:08,01,11,1, 11.8,1,1, -2.527, 10481.446, 324.494, 52753.142 23/01/12,05:04:08,02,11,1, 11.8,1,1, -2.527, 10481.474, 324.531, 52753.119 23/01/12,05:04:08,03,11,1, 11.8,1,1, -2.527, 10481.450, 324.491, 52753.112 23/01/12,05:04:08,04,11,1, 11.8,1,1, -2.527, 10481.471, 324.529, 52753.138 23/01/12,05:04:08,05,11,1, 11.8,1,1, -2.527, 10481.463, 324.517, 52753.139 23/01/12,05:04:08,06,11,1, 11.8,1,1, -2.527, 10481.503, 324.551, 52752.979 23/01/12,05:04:08,07,11,1, 11.8,1,1, -2.527, 10481.444, 324.505, 52753.101 23/01/12,05:04:08,08,11,1, 11.8,1,1, -2.527, 10481.436, 324.479, 52753.088 23/01/12,05:04:08,09,11,1, 11.8,1,1, -2.527, 10481.407, 324.494, 52753.102 23/01/12,05:04:08,10,11,1, 11.8,1,1, -2.527, 10481.410, 324.465, 52753.066 23/01/12,05:04:08,11,11,1, 11.8,1,1, -2.527, 10481.443, 324.477, 52753.102 23/01/12,05:04:08,12,11,1, 11.8,1,1, -2.527, 10481.428, 324.487, 52753.125 23/01/12,05:04:08,13,11,1, 11.8,1,1, -2.527, 10481.404, 324.495, 52753.146 23/01/12,05:04:08,14,11,1, 11.8,1,1, -2.527, 10481.425, 324.508, 52753.123 23/01/12,05:04:08,15,11,1, 11.8,1,1, -2.527, 10481.405, 324.472, 52753.117 23/01/12,05:04:08,16,11,1, 11.8,1,1, -2.527, 10481.390, 324.470, 52753.114 23/01/12,05:04:08,17,11,1, 11.8,1,1, -2.527, 10481.398, 324.466, 52753.114 23/01/12,05:04:08,18,11,1, 11.8,1,1, -2.527, 10481.411, 324.463, 52753.096 23/01/12,05:04:08,19,11,1, 11.8,1,1, -2.527, 10481.370, 324.454, 52753.067 23/01/12,05:04:09,00,10,1, 11.9,1,1, -2.530, 10481.365, 324.454, 52753.067 23/01/12,05:04:09,01,10,1, 11.9,1,1, -2.530, 10481.370, 324.437, 52753.065 23/01/12,05:04:09,02,10,1, 11.9,1,1, -2.530, 10481.384, 324.454, 52753.083 23/01/12,05:04:09,03,10,1, 11.9,1,1, -2.530, 10481.360, 324.443, 52753.025 23/01/12,05:04:09,04,10,1, 11.9,1,1, -2.530, 10481.380, 324.458, 52753.048 23/01/12,05:04:09,05,10,1, 11.9,1,1, -2.530, 10481.359, 324.471, 52753.043 23/01/12,05:04:09,06,10,1, 11.9,1,1, -2.530, 10481.368, 324.496, 52753.098 23/01/12,05:04:09,07,10,1, 11.9,1,1, -2.530, 10481.370, 324.494, 52753.092 23/01/12,05:04:09,08,10,1, 11.9,1,1, -2.530, 10481.362, 324.508, 52753.111 23/01/12,05:04:09,09,10,1, 11.9,1,1, -2.530, 10481.363, 324.530, 52753.099 23/01/12,05:04:09,10,10,1, 11.9,1,1, -2.530, 10481.388, 324.548, 52753.101 23/01/12,05:04:09,11,10,1, 11.9,1,1, -2.530, 10481.387, 324.555, 52753.147 23/01/12,05:04:09,12,10,1, 11.9,1,1, -2.530, 10481.402, 324.579, 52753.092 23/01/12,05:04:09,13,10,1, 11.9,1,1, -2.530, 10481.362, 324.561, 52753.134 23/01/12,05:04:09,14,10,1, 11.9,1,1, -2.530, 10481.358, 324.567, 52753.056 23/01/12,05:04:09,15,10,1, 11.9,1,1, -2.530, 10481.360, 324.571, 52753.122 23/01/12,05:04:09,16,10,1, 11.9,1,1, -2.530, 10481.367, 324.618, 52753.156 23/01/12,05:04:09,17,10,1, 11.9,1,1, -2.530, 10481.361, 324.619, 52753.141 23/01/12,05:04:09,18,10,1, 11.9,1,1, -2.530, 10481.362, 324.620, 52753.173 23/01/12,05:04:09,19,10,1, 11.9,1,1, -2.530, 10481.364, 324.633, 52753.168 23/01/12,05:04:10,00,10,1, 11.8,1,1, -2.532, 10481.356, 324.633, 52753.168 23/01/12,05:04:10,01,10,1, 11.8,1,1, -2.532, 10481.356, 324.639, 52753.191 23/01/12,05:04:10,02,10,1, 11.8,1,1, -2.532, 10481.409, 324.720, 52753.253 23/01/12,05:04:10,03,10,1, 11.8,1,1, -2.532, 10481.347, 324.709, 52753.238 23/01/12,05:04:10,04,10,1, 11.8,1,1, -2.532, 10481.353, 324.651, 52753.181 23/01/12,05:04:10,05,10,1, 11.8,1,1, -2.532, 10481.362, 324.696, 52753.228 23/01/12,05:04:10,06,10,1, 11.8,1,1, -2.532, 10481.335, 324.645, 52753.208 23/01/12,05:04:10,07,10,1, 11.8,1,1, -2.532, 10481.360, 324.702, 52753.230 23/01/12,05:04:10,08,10,1, 11.8,1,1, -2.532, 10481.357, 324.692, 52753.194 23/01/12,05:04:10,09,10,1, 11.8,1,1, -2.532, 10481.310, 324.711, 52753.198 23/01/12,05:04:10,10,10,1, 11.8,1,1, -2.532, 10481.293, 324.631, 52753.154 23/01/12,05:04:10,11,10,1, 11.8,1,1, -2.532, 10481.319, 324.705, 52753.189 23/01/12,05:04:10,12,10,1, 11.8,1,1, -2.532, 10481.298, 324.683, 52753.199 23/01/12,05:04:10,13,10,1, 11.8,1,1, -2.532, 10481.328, 324.702, 52753.198 23/01/12,05:04:10,14,10,1, 11.8,1,1, -2.532, 10481.315, 324.693, 52753.221 23/01/12,05:04:10,15,10,1, 11.8,1,1, -2.532, 10481.292, 324.660, 52753.123 23/01/12,05:04:10,16,10,1, 11.8,1,1, -2.532, 10481.287, 324.677, 52753.112 23/01/12,05:04:10,17,10,1, 11.8,1,1, -2.532, 10481.316, 324.692, 52753.157 23/01/12,05:04:10,18,10,1, 11.8,1,1, -2.532, 10481.268, 324.666, 52753.121 23/01/12,05:04:10,19,10,1, 11.8,1,1, -2.532, 10481.263, 324.647, 52753.122 23/01/12,05:04:11,00,10,1, 11.9,1,1, -2.527, 10481.256, 324.647, 52753.122 23/01/12,05:04:11,01,10,1, 11.9,1,1, -2.527, 10481.246, 324.639, 52753.114 23/01/12,05:04:11,02,10,1, 11.9,1,1, -2.527, 10481.221, 324.629, 52753.295 23/01/12,05:04:11,03,10,1, 11.9,1,1, -2.527, 10481.240, 324.629, 52753.138 23/01/12,05:04:11,04,10,1, 11.9,1,1, -2.527, 10481.235, 324.633, 52753.082 23/01/12,05:04:11,05,10,1, 11.9,1,1, -2.527, 10481.242, 324.630, 52753.102 23/01/12,05:04:11,06,10,1, 11.9,1,1, -2.527, 10481.223, 324.636, 52753.091 23/01/12,05:04:11,07,10,1, 11.9,1,1, -2.527, 10481.210, 324.657, 52753.053 23/01/12,05:04:11,08,10,1, 11.9,1,1, -2.527, 10481.225, 324.625, 52753.084 23/01/12,05:04:11,09,10,1, 11.9,1,1, -2.527, 10481.261, 324.699, 52753.128 23/01/12,05:04:11,10,10,1, 11.9,1,1, -2.527, 10481.212, 324.638, 52753.063 23/01/12,05:04:11,11,10,1, 11.9,1,1, -2.527, 10481.236, 324.699, 52753.131 23/01/12,05:04:11,12,10,1, 11.9,1,1, -2.527, 10481.214, 324.658, 52753.097 23/01/12,05:04:11,13,10,1, 11.9,1,1, -2.527, 10481.198, 324.686, 52753.147 23/01/12,05:04:11,14,10,1, 11.9,1,1, -2.527, 10481.209, 324.685, 52753.171 23/01/12,05:04:11,15,10,1, 11.9,1,1, -2.527, 10481.230, 324.705, 52753.133 23/01/12,05:04:11,16,10,1, 11.9,1,1, -2.527, 10481.221, 324.741, 52753.173 23/01/12,05:04:11,17,10,1, 11.9,1,1, -2.527, 10481.214, 324.737, 52753.166 23/01/12,05:04:11,18,10,1, 11.9,1,1, -2.527, 10481.244, 324.761, 52753.202 23/01/12,05:04:11,19,10,1, 11.9,1,1, -2.527, 10481.224, 324.799, 52753.109 23/01/12,05:04:12,00,09,1, 11.9,1,1, -2.529, 10481.223, 324.799, 52753.109 23/01/12,05:04:12,01,09,1, 11.9,1,1, -2.529, 10481.222, 324.823, 52753.172 23/01/12,05:04:12,02,09,1, 11.9,1,1, -2.529, 10481.211, 324.788, 52753.155 23/01/12,05:04:12,03,09,1, 11.9,1,1, -2.529, 10481.217, 324.830, 52753.226 23/01/12,05:04:12,04,09,1, 11.9,1,1, -2.529, 10481.213, 324.835, 52753.234 23/01/12,05:04:12,05,09,1, 11.9,1,1, -2.529, 10481.199, 324.826, 52753.180 23/01/12,05:04:12,06,09,1, 11.9,1,1, -2.529, 10481.207, 324.871, 52753.222 23/01/12,05:04:12,07,09,1, 11.9,1,1, -2.529, 10481.215, 324.882, 52753.218 23/01/12,05:04:12,08,09,1, 11.9,1,1, -2.529, 10481.202, 324.839, 52753.161 23/01/12,05:04:12,09,09,1, 11.9,1,1, -2.529, 10481.201, 324.880, 52753.220 23/01/12,05:04:12,10,09,1, 11.9,1,1, -2.529, 10481.183, 324.876, 52753.207 23/01/12,05:04:12,11,09,1, 11.9,1,1, -2.529, 10481.188, 324.849, 52753.166 23/01/12,05:04:12,12,09,1, 11.9,1,1, -2.529, 10481.179, 324.929, 52753.227 23/01/12,05:04:12,13,09,1, 11.9,1,1, -2.529, 10481.201, 324.883, 52753.179 23/01/12,05:04:12,14,09,1, 11.9,1,1, -2.529, 10481.199, 324.894, 52753.208 23/01/12,05:04:12,15,09,1, 11.9,1,1, -2.529, 10481.197, 324.880, 52753.201 23/01/12,05:04:12,16,09,1, 11.9,1,1, -2.529, 10481.162, 324.871, 52753.185 23/01/12,05:04:12,17,09,1, 11.9,1,1, -2.529, 10481.157, 324.891, 52753.237 23/01/12,05:04:12,18,09,1, 11.9,1,1, -2.529, 10481.158, 324.864, 52753.193 23/01/12,05:04:12,19,09,1, 11.9,1,1, -2.529, 10481.163, 324.885, 52753.183 23/01/12,05:04:13,00,10,1, 11.9,1,1, -2.531, 10481.156, 324.885, 52753.183 23/01/12,05:04:13,01,10,1, 11.9,1,1, -2.531, 10481.167, 324.859, 52753.203 23/01/12,05:04:13,02,10,1, 11.9,1,1, -2.531, 10481.147, 324.812, 52753.149 23/01/12,05:04:13,03,10,1, 11.9,1,1, -2.531, 10481.121, 324.827, 52753.130 23/01/12,05:04:13,04,10,1, 11.9,1,1, -2.531, 10481.125, 324.873, 52753.137 23/01/12,05:04:13,05,10,1, 11.9,1,1, -2.531, 10481.135, 324.816, 52753.121 23/01/12,05:04:13,06,10,1, 11.9,1,1, -2.531, 10481.136, 324.819, 52752.959 23/01/12,05:04:13,07,10,1, 11.9,1,1, -2.531, 10481.115, 324.872, 52753.209 23/01/12,05:04:13,08,10,1, 11.9,1,1, -2.531, 10481.098, 324.804, 52753.141 23/01/12,05:04:13,09,10,1, 11.9,1,1, -2.531, 10481.129, 324.806, 52753.119 23/01/12,05:04:13,10,10,1, 11.9,1,1, -2.531, 10481.101, 324.810, 52753.084 23/01/12,05:04:13,11,10,1, 11.9,1,1, -2.531, 10481.103, 324.829, 52753.083 23/01/12,05:04:13,12,10,1, 11.9,1,1, -2.531, 10481.103, 324.833, 52753.104 23/01/12,05:04:13,13,10,1, 11.9,1,1, -2.531, 10481.120, 324.868, 52753.136 23/01/12,05:04:13,14,10,1, 11.9,1,1, -2.531, 10481.079, 324.790, 52753.100 23/01/12,05:04:13,15,10,1, 11.9,1,1, -2.531, 10481.141, 324.855, 52753.121 23/01/12,05:04:13,16,10,1, 11.9,1,1, -2.531, 10481.125, 324.846, 52753.059 23/01/12,05:04:13,17,10,1, 11.9,1,1, -2.531, 10481.105, 324.853, 52753.101 23/01/12,05:04:13,18,10,1, 11.9,1,1, -2.531, 10481.093, 324.859, 52753.114 23/01/12,05:04:13,19,10,1, 11.9,1,1, -2.531, 10481.103, 324.897, 52753.125 23/01/12,05:04:14,00,10,1, 11.9,1,1, -2.530, 10481.098, 324.897, 52753.125 23/01/12,05:04:14,01,10,1, 11.9,1,1, -2.530, 10481.094, 324.900, 52753.123 23/01/12,05:04:14,02,10,1, 11.9,1,1, -2.530, 10481.109, 324.923, 52753.135 23/01/12,05:04:14,03,10,1, 11.9,1,1, -2.530, 10481.095, 324.944, 52753.182 23/01/12,05:04:14,04,10,1, 11.9,1,1, -2.530, 10481.116, 324.952, 52753.202 23/01/12,05:04:14,05,10,1, 11.9,1,1, -2.530, 10481.102, 324.926, 52753.135 23/01/12,05:04:14,06,10,1, 11.9,1,1, -2.530, 10481.131, 324.976, 52753.181 23/01/12,05:04:14,07,10,1, 11.9,1,1, -2.530, 10481.072, 324.965, 52753.090 23/01/12,05:04:14,08,10,1, 11.9,1,1, -2.530, 10481.115, 325.003, 52753.164 23/01/12,05:04:14,09,10,1, 11.9,1,1, -2.530, 10481.063, 325.003, 52753.248 23/01/12,05:04:14,10,10,1, 11.9,1,1, -2.530, 10481.112, 325.027, 52753.230 23/01/12,05:04:14,11,10,1, 11.9,1,1, -2.530, 10481.097, 325.026, 52753.244 23/01/12,05:04:14,12,10,1, 11.9,1,1, -2.530, 10481.073, 324.978, 52753.180 23/01/12,05:04:14,13,10,1, 11.9,1,1, -2.530, 10481.109, 325.021, 52753.225 23/01/12,05:04:14,14,10,1, 11.9,1,1, -2.530, 10481.084, 325.023, 52753.199 23/01/12,05:04:14,15,10,1, 11.9,1,1, -2.530, 10481.110, 325.046, 52753.228 23/01/12,05:04:14,16,10,1, 11.9,1,1, -2.530, 10481.068, 325.022, 52753.213 23/01/12,05:04:14,17,10,1, 11.9,1,1, -2.530, 10481.087, 325.020, 52753.202 23/01/12,05:04:14,18,10,1, 11.9,1,1, -2.530, 10481.067, 325.033, 52753.206 23/01/12,05:04:14,19,10,1, 11.9,1,1, -2.530, 10481.088, 325.026, 52753.227 23/01/12,05:04:15,00,10,1, 11.8,1,1, -2.531, 10481.081, 325.026, 52753.227 23/01/12,05:04:15,01,10,1, 11.8,1,1, -2.531, 10481.079, 325.044, 52753.224 23/01/12,05:04:15,02,10,1, 11.8,1,1, -2.531, 10481.086, 325.045, 52753.207 23/01/12,05:04:15,03,10,1, 11.8,1,1, -2.531, 10481.062, 325.045, 52753.190 23/01/12,05:04:15,04,10,1, 11.8,1,1, -2.531, 10481.053, 325.011, 52753.153 23/01/12,05:04:15,05,10,1, 11.8,1,1, -2.531, 10481.051, 325.037, 52753.183 23/01/12,05:04:15,06,10,1, 11.8,1,1, -2.531, 10481.058, 324.982, 52753.148 23/01/12,05:04:15,07,10,1, 11.8,1,1, -2.531, 10481.041, 325.024, 52753.149 23/01/12,05:04:15,08,10,1, 11.8,1,1, -2.531, 10481.042, 325.016, 52753.176 23/01/12,05:04:15,09,10,1, 11.8,1,1, -2.531, 10481.021, 324.990, 52753.119 23/01/12,05:04:15,10,10,1, 11.8,1,1, -2.531, 10481.041, 324.993, 52753.128 23/01/12,05:04:15,11,10,1, 11.8,1,1, -2.531, 10481.028, 324.985, 52753.119 23/01/12,05:04:15,12,10,1, 11.8,1,1, -2.531, 10481.035, 324.976, 52753.126 23/01/12,05:04:15,13,10,1, 11.8,1,1, -2.531, 10481.016, 324.986, 52753.119 23/01/12,05:04:15,14,10,1, 11.8,1,1, -2.531, 10481.025, 324.991, 52753.107 23/01/12,05:04:15,15,10,1, 11.8,1,1, -2.531, 10481.009, 324.950, 52753.118 23/01/12,05:04:15,16,10,1, 11.8,1,1, -2.531, 10481.014, 324.956, 52753.111 23/01/12,05:04:15,17,10,1, 11.8,1,1, -2.531, 10480.983, 324.982, 52753.128 23/01/12,05:04:15,18,10,1, 11.8,1,1, -2.531, 10481.033, 324.983, 52753.094 23/01/12,05:04:15,19,10,1, 11.8,1,1, -2.531, 10481.006, 324.966, 52753.147 23/01/12,05:04:16,00,10,1, 11.9,1,1, -2.528, 10481.006, 324.966, 52753.147 23/01/12,05:04:16,01,10,1, 11.9,1,1, -2.528, 10480.993, 324.969, 52753.127 23/01/12,05:04:16,02,10,1, 11.9,1,1, -2.528, 10481.034, 325.003, 52753.104 23/01/12,05:04:16,03,10,1, 11.9,1,1, -2.528, 10481.025, 325.005, 52753.126 23/01/12,05:04:16,04,10,1, 11.9,1,1, -2.528, 10481.037, 325.018, 52753.135 23/01/12,05:04:16,05,10,1, 11.9,1,1, -2.528, 10481.027, 325.018, 52753.150 23/01/12,05:04:16,06,10,1, 11.9,1,1, -2.528, 10481.003, 325.039, 52753.132 23/01/12,05:04:16,07,10,1, 11.9,1,1, -2.528, 10481.020, 325.032, 52753.182 23/01/12,05:04:16,08,10,1, 11.9,1,1, -2.528, 10481.054, 325.039, 52753.253 23/01/12,05:04:16,09,10,1, 11.9,1,1, -2.528, 10481.005, 325.086, 52753.154 23/01/12,05:04:16,10,10,1, 11.9,1,1, -2.528, 10481.012, 325.076, 52753.178 23/01/12,05:04:16,11,10,1, 11.9,1,1, -2.528, 10481.016, 325.072, 52753.158 23/01/12,05:04:16,12,10,1, 11.9,1,1, -2.528, 10481.013, 325.069, 52753.190 23/01/12,05:04:16,13,10,1, 11.9,1,1, -2.528, 10481.030, 325.080, 52753.203 23/01/12,05:04:16,14,10,1, 11.9,1,1, -2.528, 10481.025, 325.129, 52753.074 23/01/12,05:04:16,15,10,1, 11.9,1,1, -2.528, 10481.038, 325.132, 52753.276 23/01/12,05:04:16,16,10,1, 11.9,1,1, -2.528, 10481.035, 325.129, 52753.179 23/01/12,05:04:16,17,10,1, 11.9,1,1, -2.528, 10481.059, 325.143, 52753.201 23/01/12,05:04:16,18,10,1, 11.9,1,1, -2.528, 10481.053, 325.139, 52753.337 23/01/12,05:04:16,19,10,1, 11.9,1,1, -2.528, 10481.025, 325.176, 52753.134 23/01/12,05:04:17,00,10,1, 11.9,1,1, -2.527, 10481.023, 325.176, 52753.134 23/01/12,05:04:17,01,10,1, 11.9,1,1, -2.527, 10481.039, 325.148, 52753.215 23/01/12,05:04:17,02,10,1, 11.9,1,1, -2.527, 10481.001, 325.135, 52753.152 23/01/12,05:04:17,03,10,1, 11.9,1,1, -2.527, 10481.023, 325.159, 52753.185 23/01/12,05:04:17,04,10,1, 11.9,1,1, -2.527, 10481.036, 325.164, 52753.229 23/01/12,05:04:17,05,10,1, 11.9,1,1, -2.527, 10481.020, 325.164, 52753.220 23/01/12,05:04:17,06,10,1, 11.9,1,1, -2.527, 10481.019, 325.133, 52753.197 23/01/12,05:04:17,07,10,1, 11.9,1,1, -2.527, 10480.990, 325.100, 52753.168 23/01/12,05:04:17,08,10,1, 11.9,1,1, -2.527, 10481.026, 325.124, 52753.182 23/01/12,05:04:17,09,10,1, 11.9,1,1, -2.527, 10481.006, 325.126, 52753.201 23/01/12,05:04:17,10,10,1, 11.9,1,1, -2.527, 10481.003, 325.134, 52753.196 23/01/12,05:04:17,11,10,1, 11.9,1,1, -2.527, 10481.008, 325.076, 52753.139 23/01/12,05:04:17,12,10,1, 11.9,1,1, -2.527, 10481.010, 325.097, 52753.143 23/01/12,05:04:17,13,10,1, 11.9,1,1, -2.527, 10480.998, 325.060, 52753.102 23/01/12,05:04:17,14,10,1, 11.9,1,1, -2.527, 10480.983, 325.078, 52753.108 23/01/12,05:04:17,15,10,1, 11.9,1,1, -2.527, 10480.978, 325.090, 52753.152 23/01/12,05:04:17,16,10,1, 11.9,1,1, -2.527, 10480.993, 325.058, 52753.151 23/01/12,05:04:17,17,10,1, 11.9,1,1, -2.527, 10481.013, 325.035, 52753.105 23/01/12,05:04:17,18,10,1, 11.9,1,1, -2.527, 10481.002, 325.072, 52753.084 23/01/12,05:04:17,19,10,1, 11.9,1,1, -2.527, 10480.976, 324.994, 52753.073 23/01/12,05:04:18,00,10,1, 11.8,1,1, -2.528, 10480.973, 324.994, 52753.073 23/01/12,05:04:18,01,10,1, 11.8,1,1, -2.528, 10480.984, 325.029, 52753.093 23/01/12,05:04:18,02,10,1, 11.8,1,1, -2.528, 10480.987, 325.066, 52753.111 23/01/12,05:04:18,03,10,1, 11.8,1,1, -2.528, 10480.992, 325.057, 52753.084 23/01/12,05:04:18,04,10,1, 11.8,1,1, -2.528, 10481.001, 325.071, 52753.124 23/01/12,05:04:18,05,10,1, 11.8,1,1, -2.528, 10481.001, 325.057, 52753.104 23/01/12,05:04:18,06,10,1, 11.8,1,1, -2.528, 10480.964, 325.066, 52753.047 23/01/12,05:04:18,07,10,1, 11.8,1,1, -2.528, 10481.008, 325.136, 52753.095 23/01/12,05:04:18,08,10,1, 11.8,1,1, -2.528, 10480.979, 325.105, 52753.121 23/01/12,05:04:18,09,10,1, 11.8,1,1, -2.528, 10480.998, 325.108, 52753.121 23/01/12,05:04:18,10,10,1, 11.8,1,1, -2.528, 10481.013, 325.152, 52753.164 23/01/12,05:04:18,11,10,1, 11.8,1,1, -2.528, 10481.008, 325.132, 52753.167 23/01/12,05:04:18,12,10,1, 11.8,1,1, -2.528, 10481.004, 325.146, 52753.145 23/01/12,05:04:18,13,10,1, 11.8,1,1, -2.528, 10481.008, 325.169, 52753.160 23/01/12,05:04:18,14,10,1, 11.8,1,1, -2.528, 10481.034, 325.165, 52753.184 23/01/12,05:04:18,15,10,1, 11.8,1,1, -2.528, 10481.038, 325.206, 52753.203 23/01/12,05:04:18,16,10,1, 11.8,1,1, -2.528, 10481.040, 325.205, 52753.199 23/01/12,05:04:18,17,10,1, 11.8,1,1, -2.528, 10481.028, 325.190, 52753.188 23/01/12,05:04:18,18,10,1, 11.8,1,1, -2.528, 10481.012, 325.180, 52753.166 23/01/12,05:04:18,19,10,1, 11.8,1,1, -2.528, 10481.006, 325.168, 52753.124 23/01/12,05:04:19,00,10,1, 11.9,1,1, -2.527, 10481.006, 325.168, 52753.124 23/01/12,05:04:19,01,10,1, 11.9,1,1, -2.527, 10481.044, 325.257, 52753.202 23/01/12,05:04:19,02,10,1, 11.9,1,1, -2.527, 10481.011, 325.180, 52753.124 23/01/12,05:04:19,03,10,1, 11.9,1,1, -2.527, 10481.054, 325.228, 52753.174 23/01/12,05:04:19,04,10,1, 11.9,1,1, -2.527, 10481.013, 325.202, 52753.177 23/01/12,05:04:19,05,10,1, 11.9,1,1, -2.527, 10481.024, 325.185, 52753.152 23/01/12,05:04:19,06,10,1, 11.9,1,1, -2.527, 10481.028, 325.197, 52753.168 23/01/12,05:04:19,07,10,1, 11.9,1,1, -2.527, 10481.047, 325.234, 52753.186 23/01/12,05:04:19,08,10,1, 11.9,1,1, -2.527, 10480.996, 325.182, 52753.142 23/01/12,05:04:19,09,10,1, 11.9,1,1, -2.527, 10481.033, 325.191, 52753.121 23/01/12,05:04:19,10,10,1, 11.9,1,1, -2.527, 10481.032, 325.199, 52753.142 23/01/12,05:04:19,11,10,1, 11.9,1,1, -2.527, 10481.025, 325.137, 52753.109 23/01/12,05:04:19,12,10,1, 11.9,1,1, -2.527, 10481.030, 325.161, 52753.127 23/01/12,05:04:19,13,10,1, 11.9,1,1, -2.527, 10481.014, 325.153, 52753.105 23/01/12,05:04:19,14,10,1, 11.9,1,1, -2.527, 10481.001, 325.150, 52753.082 23/01/12,05:04:19,15,10,1, 11.9,1,1, -2.527, 10481.029, 325.100, 52753.095 23/01/12,05:04:19,16,10,1, 11.9,1,1, -2.527, 10481.007, 325.156, 52753.122 23/01/12,05:04:19,17,10,1, 11.9,1,1, -2.527, 10481.002, 325.099, 52753.052 23/01/12,05:04:19,18,10,1, 11.9,1,1, -2.527, 10481.010, 325.138, 52753.080 23/01/12,05:04:19,19,10,1, 11.9,1,1, -2.527, 10481.020, 325.074, 52753.070 23/01/12,05:04:20,00,10,1, 11.9,1,1, -2.528, 10481.014, 325.074, 52753.070 23/01/12,05:04:20,01,10,1, 11.9,1,1, -2.528, 10481.019, 325.119, 52753.080 23/01/12,05:04:20,02,10,1, 11.9,1,1, -2.528, 10481.005, 325.108, 52753.086 23/01/12,05:04:20,03,10,1, 11.9,1,1, -2.528, 10480.995, 325.062, 52753.062 23/01/12,05:04:20,04,10,1, 11.9,1,1, -2.528, 10481.015, 325.069, 52753.081 23/01/12,05:04:20,05,10,1, 11.9,1,1, -2.528, 10480.987, 325.080, 52753.073 23/01/12,05:04:20,06,10,1, 11.9,1,1, -2.528, 10481.019, 325.090, 52753.073 23/01/12,05:04:20,07,10,1, 11.9,1,1, -2.528, 10481.018, 325.078, 52753.089 23/01/12,05:04:20,08,10,1, 11.9,1,1, -2.528, 10481.031, 325.089, 52753.084 23/01/12,05:04:20,09,10,1, 11.9,1,1, -2.528, 10481.038, 325.097, 52753.113 23/01/12,05:04:20,10,10,1, 11.9,1,1, -2.528, 10480.998, 325.074, 52753.063 23/01/12,05:04:20,11,10,1, 11.9,1,1, -2.528, 10481.037, 325.103, 52753.051 23/01/12,05:04:20,12,10,1, 11.9,1,1, -2.528, 10481.009, 325.101, 52753.091 23/01/12,05:04:20,13,10,1, 11.9,1,1, -2.528, 10481.044, 325.091, 52753.081 23/01/12,05:04:20,14,10,1, 11.9,1,1, -2.528, 10481.055, 325.144, 52753.069 23/01/12,05:04:20,15,10,1, 11.9,1,1, -2.528, 10481.061, 325.123, 52753.083 23/01/12,05:04:20,16,10,1, 11.9,1,1, -2.528, 10481.052, 325.178, 52753.127 23/01/12,05:04:20,17,10,1, 11.9,1,1, -2.528, 10481.065, 325.169, 52753.080 23/01/12,05:04:20,18,10,1, 11.9,1,1, -2.528, 10481.050, 325.158, 52753.078 23/01/12,05:04:20,19,10,1, 11.9,1,1, -2.528, 10481.064, 325.160, 52753.104 23/01/12,05:04:21,00,10,1, 11.9,1,1, -2.532, 10481.056, 325.160, 52753.104 23/01/12,05:04:21,01,10,1, 11.9,1,1, -2.532, 10481.071, 325.202, 52753.123 23/01/12,05:04:21,02,10,1, 11.9,1,1, -2.532, 10481.080, 325.211, 52753.135 23/01/12,05:04:21,03,10,1, 11.9,1,1, -2.532, 10481.074, 325.201, 52753.141 23/01/12,05:04:21,04,10,1, 11.9,1,1, -2.532, 10481.062, 325.187, 52753.130 23/01/12,05:04:21,05,10,1, 11.9,1,1, -2.532, 10481.078, 325.163, 52753.094 23/01/12,05:04:21,06,10,1, 11.9,1,1, -2.532, 10481.068, 325.188, 52753.098 23/01/12,05:04:21,07,10,1, 11.9,1,1, -2.532, 10481.039, 325.191, 52753.096 23/01/12,05:04:21,08,10,1, 11.9,1,1, -2.532, 10481.071, 325.196, 52753.135 23/01/12,05:04:21,09,10,1, 11.9,1,1, -2.532, 10481.078, 325.215, 52753.088 23/01/12,05:04:21,10,10,1, 11.9,1,1, -2.532, 10481.080, 325.220, 52753.152 23/01/12,05:04:21,11,10,1, 11.9,1,1, -2.532, 10481.071, 325.218, 52753.150 23/01/12,05:04:21,12,10,1, 11.9,1,1, -2.532, 10481.066, 325.171, 52753.117 23/01/12,05:04:21,13,10,1, 11.9,1,1, -2.532, 10481.059, 325.176, 52753.110 23/01/12,05:04:21,14,10,1, 11.9,1,1, -2.532, 10481.068, 325.187, 52753.109 23/01/12,05:04:21,15,10,1, 11.9,1,1, -2.532, 10481.062, 325.151, 52753.083 23/01/12,05:04:21,16,10,1, 11.9,1,1, -2.532, 10481.050, 325.184, 52753.112 23/01/12,05:04:21,17,10,1, 11.9,1,1, -2.532, 10481.040, 325.152, 52753.046 23/01/12,05:04:21,18,10,1, 11.9,1,1, -2.532, 10481.058, 325.127, 52753.061 23/01/12,05:04:21,19,10,1, 11.9,1,1, -2.532, 10481.048, 325.144, 52753.061 23/01/12,05:04:22,00,10,1, 11.9,1,1, -2.529, 10481.048, 325.144, 52753.061 23/01/12,05:04:22,01,10,1, 11.9,1,1, -2.529, 10481.055, 325.115, 52753.025 23/01/12,05:04:22,02,10,1, 11.9,1,1, -2.529, 10481.044, 325.123, 52753.071 23/01/12,05:04:22,03,10,1, 11.9,1,1, -2.529, 10481.053, 325.081, 52753.036 23/01/12,05:04:22,04,10,1, 11.9,1,1, -2.529, 10481.048, 325.086, 52753.152 23/01/12,05:04:22,05,10,1, 11.9,1,1, -2.529, 10481.038, 325.060, 52752.970 23/01/12,05:04:22,06,10,1, 11.9,1,1, -2.529, 10481.057, 325.120, 52752.991 23/01/12,05:04:22,07,10,1, 11.9,1,1, -2.529, 10481.039, 325.065, 52753.001 23/01/12,05:04:22,08,10,1, 11.9,1,1, -2.529, 10481.049, 325.083, 52752.988 23/01/12,05:04:22,09,10,1, 11.9,1,1, -2.529, 10481.019, 325.035, 52752.965 23/01/12,05:04:22,10,10,1, 11.9,1,1, -2.529, 10481.035, 325.040, 52752.971 23/01/12,05:04:22,11,10,1, 11.9,1,1, -2.529, 10481.065, 325.061, 52753.112 23/01/12,05:04:22,12,10,1, 11.9,1,1, -2.529, 10481.056, 325.044, 52752.940 23/01/12,05:04:22,13,10,1, 11.9,1,1, -2.529, 10481.043, 325.042, 52752.944 23/01/12,05:04:22,14,10,1, 11.9,1,1, -2.529, 10481.092, 325.063, 52753.007 23/01/12,05:04:22,15,10,1, 11.9,1,1, -2.529, 10481.089, 325.050, 52752.989 23/01/12,05:04:22,16,10,1, 11.9,1,1, -2.529, 10481.065, 325.068, 52752.989 23/01/12,05:04:22,17,10,1, 11.9,1,1, -2.529, 10481.083, 325.074, 52753.040 23/01/12,05:04:22,18,10,1, 11.9,1,1, -2.529, 10481.075, 325.070, 52753.035 23/01/12,05:04:22,19,10,1, 11.9,1,1, -2.529, 10481.079, 325.117, 52753.007 23/01/12,05:04:23,00,10,1, 11.9,1,1, -2.529, 10481.073, 325.117, 52753.007 23/01/12,05:04:23,01,10,1, 11.9,1,1, -2.529, 10481.103, 325.136, 52753.109 23/01/12,05:04:23,02,10,1, 11.9,1,1, -2.529, 10481.115, 325.144, 52753.095 23/01/12,05:04:23,03,10,1, 11.9,1,1, -2.529, 10481.122, 325.137, 52753.110 23/01/12,05:04:23,04,10,1, 11.9,1,1, -2.529, 10481.091, 325.134, 52753.118 23/01/12,05:04:23,05,10,1, 11.9,1,1, -2.529, 10481.109, 325.110, 52753.060 23/01/12,05:04:23,06,10,1, 11.9,1,1, -2.529, 10481.129, 325.154, 52753.242 23/01/12,05:04:23,07,10,1, 11.9,1,1, -2.529, 10481.085, 325.113, 52753.032 23/01/12,05:04:23,08,10,1, 11.9,1,1, -2.529, 10481.095, 325.153, 52753.214 23/01/12,05:04:23,09,10,1, 11.9,1,1, -2.529, 10481.113, 325.160, 52753.041 23/01/12,05:04:23,10,10,1, 11.9,1,1, -2.529, 10481.096, 325.091, 52753.050 23/01/12,05:04:23,11,10,1, 11.9,1,1, -2.529, 10481.126, 325.131, 52753.089 23/01/12,05:04:23,12,10,1, 11.9,1,1, -2.529, 10481.105, 325.143, 52753.051 23/01/12,05:04:23,13,10,1, 11.9,1,1, -2.529, 10481.117, 325.137, 52753.084 23/01/12,05:04:23,14,10,1, 11.9,1,1, -2.529, 10481.132, 325.150, 52753.100 23/01/12,05:04:23,15,10,1, 11.9,1,1, -2.529, 10481.116, 325.123, 52753.072 23/01/12,05:04:23,16,10,1, 11.9,1,1, -2.529, 10481.134, 325.132, 52753.054 23/01/12,05:04:23,17,10,1, 11.9,1,1, -2.529, 10481.092, 325.074, 52753.050 23/01/12,05:04:23,18,10,1, 11.9,1,1, -2.529, 10481.094, 325.043, 52753.001 23/01/12,05:04:23,19,10,1, 11.9,1,1, -2.529, 10481.101, 325.063, 52753.048 23/01/12,05:04:24,00,10,1, 11.8,1,1, -2.530, 10481.098, 325.063, 52753.048 23/01/12,05:04:24,01,10,1, 11.8,1,1, -2.530, 10481.101, 325.015, 52753.010 23/01/12,05:04:24,02,10,1, 11.8,1,1, -2.530, 10481.115, 325.050, 52753.024 23/01/12,05:04:24,03,10,1, 11.8,1,1, -2.530, 10481.095, 325.014, 52752.984 23/01/12,05:04:24,04,10,1, 11.8,1,1, -2.530, 10481.099, 325.011, 52752.962 23/01/12,05:04:24,05,10,1, 11.8,1,1, -2.530, 10481.066, 325.008, 52752.956 23/01/12,05:04:24,06,10,1, 11.8,1,1, -2.530, 10481.094, 324.965, 52752.931 23/01/12,05:04:24,07,10,1, 11.8,1,1, -2.530, 10481.088, 325.020, 52752.961 23/01/12,05:04:24,08,10,1, 11.8,1,1, -2.530, 10481.092, 324.982, 52752.956 23/01/12,05:04:24,09,10,1, 11.8,1,1, -2.530, 10481.082, 324.953, 52752.915 23/01/12,05:04:24,10,10,1, 11.8,1,1, -2.530, 10481.092, 324.983, 52752.953 23/01/12,05:04:24,11,10,1, 11.8,1,1, -2.530, 10481.120, 324.956, 52752.862 23/01/12,05:04:24,12,10,1, 11.8,1,1, -2.530, 10481.094, 324.941, 52753.016 23/01/12,05:04:24,13,10,1, 11.8,1,1, -2.530, 10481.076, 324.942, 52752.969 23/01/12,05:04:24,14,10,1, 11.8,1,1, -2.530, 10481.121, 324.965, 52752.981 23/01/12,05:04:24,15,10,1, 11.8,1,1, -2.530, 10481.117, 324.982, 52752.969 23/01/12,05:04:24,16,10,1, 11.8,1,1, -2.530, 10481.116, 324.955, 52752.951 23/01/12,05:04:24,17,10,1, 11.8,1,1, -2.530, 10481.146, 324.996, 52752.984 23/01/12,05:04:24,18,10,1, 11.8,1,1, -2.530, 10481.129, 324.991, 52752.986 23/01/12,05:04:24,19,10,1, 11.8,1,1, -2.530, 10481.127, 324.992, 52753.019 23/01/12,05:04:25,00,10,1, 11.9,1,1, -2.530, 10481.123, 324.992, 52753.019 23/01/12,05:04:25,01,10,1, 11.9,1,1, -2.530, 10481.111, 325.010, 52753.024 23/01/12,05:04:25,02,10,1, 11.9,1,1, -2.530, 10481.125, 325.012, 52753.007 23/01/12,05:04:25,03,10,1, 11.9,1,1, -2.530, 10481.126, 324.965, 52752.971 23/01/12,05:04:25,04,10,1, 11.9,1,1, -2.530, 10481.151, 325.040, 52753.050 23/01/12,05:04:25,05,10,1, 11.9,1,1, -2.530, 10481.149, 325.048, 52753.028 23/01/12,05:04:25,06,10,1, 11.9,1,1, -2.530, 10481.164, 325.036, 52753.024 23/01/12,05:04:25,07,10,1, 11.9,1,1, -2.530, 10481.142, 325.029, 52752.991 23/01/12,05:04:25,08,10,1, 11.9,1,1, -2.530, 10481.165, 325.066, 52753.029 23/01/12,05:04:25,09,10,1, 11.9,1,1, -2.530, 10481.182, 325.063, 52753.015 23/01/12,05:04:25,10,10,1, 11.9,1,1, -2.530, 10481.159, 325.039, 52753.002 23/01/12,05:04:25,11,10,1, 11.9,1,1, -2.530, 10481.170, 325.059, 52753.024 23/01/12,05:04:25,12,10,1, 11.9,1,1, -2.530, 10481.173, 325.054, 52753.014 23/01/12,05:04:25,13,10,1, 11.9,1,1, -2.530, 10481.193, 325.060, 52753.049 23/01/12,05:04:25,14,10,1, 11.9,1,1, -2.530, 10481.147, 325.027, 52752.994 23/01/12,05:04:25,15,10,1, 11.9,1,1, -2.530, 10481.166, 325.004, 52753.019 23/01/12,05:04:25,16,10,1, 11.9,1,1, -2.530, 10481.166, 325.037, 52753.039 23/01/12,05:04:25,17,10,1, 11.9,1,1, -2.530, 10481.167, 325.025, 52752.981 23/01/12,05:04:25,18,10,1, 11.9,1,1, -2.530, 10481.166, 324.990, 52752.964 23/01/12,05:04:25,19,10,1, 11.9,1,1, -2.530, 10481.148, 325.030, 52752.959 23/01/12,05:04:26,00,10,1, 11.9,1,1, -2.530, 10481.148, 325.030, 52752.959 23/01/12,05:04:26,01,10,1, 11.9,1,1, -2.530, 10481.160, 324.993, 52752.941 23/01/12,05:04:26,02,10,1, 11.9,1,1, -2.530, 10481.172, 324.978, 52752.944 23/01/12,05:04:26,03,10,1, 11.9,1,1, -2.530, 10481.160, 324.978, 52752.961 23/01/12,05:04:26,04,10,1, 11.9,1,1, -2.530, 10481.161, 324.944, 52752.941 23/01/12,05:04:26,05,10,1, 11.9,1,1, -2.530, 10481.137, 324.937, 52752.917 23/01/12,05:04:26,06,10,1, 11.9,1,1, -2.530, 10481.164, 324.965, 52752.971 23/01/12,05:04:26,07,10,1, 11.9,1,1, -2.530, 10481.144, 324.920, 52752.895 23/01/12,05:04:26,08,10,1, 11.9,1,1, -2.530, 10481.140, 324.912, 52752.914 23/01/12,05:04:26,09,10,1, 11.9,1,1, -2.530, 10481.127, 324.881, 52752.881 23/01/12,05:04:26,10,10,1, 11.9,1,1, -2.530, 10481.138, 324.862, 52752.847 23/01/12,05:04:26,11,10,1, 11.9,1,1, -2.530, 10481.166, 324.856, 52752.856 23/01/12,05:04:26,12,10,1, 11.9,1,1, -2.530, 10481.140, 324.863, 52752.873 23/01/12,05:04:26,13,10,1, 11.9,1,1, -2.530, 10481.175, 324.870, 52752.919 23/01/12,05:04:26,14,10,1, 11.9,1,1, -2.530, 10481.175, 324.893, 52752.892 23/01/12,05:04:26,15,10,1, 11.9,1,1, -2.530, 10481.144, 324.855, 52752.875 23/01/12,05:04:26,16,10,1, 11.9,1,1, -2.530, 10481.156, 324.892, 52752.896 23/01/12,05:04:26,17,10,1, 11.9,1,1, -2.530, 10481.164, 324.849, 52752.893 23/01/12,05:04:26,18,10,1, 11.9,1,1, -2.530, 10481.166, 324.843, 52752.863 23/01/12,05:04:26,19,10,1, 11.9,1,1, -2.530, 10481.169, 324.892, 52752.942 23/01/12,05:04:27,00,10,1, 11.9,1,1, -2.526, 10481.164, 324.892, 52752.942 23/01/12,05:04:27,01,10,1, 11.9,1,1, -2.526, 10481.159, 324.878, 52752.926 23/01/12,05:04:27,02,10,1, 11.9,1,1, -2.526, 10481.177, 324.940, 52752.941 23/01/12,05:04:27,03,10,1, 11.9,1,1, -2.526, 10481.165, 324.875, 52752.901 23/01/12,05:04:27,04,10,1, 11.9,1,1, -2.526, 10481.200, 324.922, 52752.945 23/01/12,05:04:27,05,10,1, 11.9,1,1, -2.526, 10481.175, 324.885, 52752.916 23/01/12,05:04:27,06,10,1, 11.9,1,1, -2.526, 10481.206, 324.938, 52752.979 23/01/12,05:04:27,07,10,1, 11.9,1,1, -2.526, 10481.173, 324.936, 52753.094 23/01/12,05:04:27,08,10,1, 11.9,1,1, -2.526, 10481.232, 324.980, 52753.038 23/01/12,05:04:27,09,10,1, 11.9,1,1, -2.526, 10481.208, 324.928, 52752.906 23/01/12,05:04:27,10,10,1, 11.9,1,1, -2.526, 10481.165, 324.945, 52752.927 23/01/12,05:04:27,11,10,1, 11.9,1,1, -2.526, 10481.222, 324.971, 52753.022 23/01/12,05:04:27,12,10,1, 11.9,1,1, -2.526, 10481.203, 324.908, 52752.954 23/01/12,05:04:27,13,10,1, 11.9,1,1, -2.526, 10481.226, 324.957, 52753.012 23/01/12,05:04:27,14,10,1, 11.9,1,1, -2.526, 10481.194, 324.973, 52752.964 23/01/12,05:04:27,15,10,1, 11.9,1,1, -2.526, 10481.208, 324.943, 52752.968 23/01/12,05:04:27,16,10,1, 11.9,1,1, -2.526, 10481.196, 324.907, 52752.930 23/01/12,05:04:27,17,10,1, 11.9,1,1, -2.526, 10481.195, 324.951, 52752.976 23/01/12,05:04:27,18,10,1, 11.9,1,1, -2.526, 10481.191, 324.888, 52752.901 23/01/12,05:04:27,19,10,1, 11.9,1,1, -2.526, 10481.216, 324.920, 52752.909 23/01/12,05:04:28,00,10,1, 11.9,1,1, -2.529, 10481.215, 324.920, 52752.909 23/01/12,05:04:28,01,10,1, 11.9,1,1, -2.529, 10481.182, 324.866, 52752.930 23/01/12,05:04:28,02,10,1, 11.9,1,1, -2.529, 10481.178, 324.871, 52752.913 23/01/12,05:04:28,03,10,1, 11.9,1,1, -2.529, 10481.179, 324.839, 52752.840 23/01/12,05:04:28,04,10,1, 11.9,1,1, -2.529, 10481.187, 324.796, 52752.887 23/01/12,05:04:28,05,10,1, 11.9,1,1, -2.529, 10481.188, 324.831, 52752.886 23/01/12,05:04:28,06,10,1, 11.9,1,1, -2.529, 10481.168, 324.824, 52752.884 23/01/12,05:04:28,07,10,1, 11.9,1,1, -2.529, 10481.189, 324.795, 52752.820 23/01/12,05:04:28,08,10,1, 11.9,1,1, -2.529, 10481.199, 324.816, 52752.847 23/01/12,05:04:28,09,10,1, 11.9,1,1, -2.529, 10481.187, 324.787, 52752.872 23/01/12,05:04:28,10,10,1, 11.9,1,1, -2.529, 10481.161, 324.730, 52752.797 23/01/12,05:04:28,11,10,1, 11.9,1,1, -2.529, 10481.179, 324.765, 52752.860 23/01/12,05:04:28,12,10,1, 11.9,1,1, -2.529, 10481.168, 324.746, 52752.833 23/01/12,05:04:28,13,10,1, 11.9,1,1, -2.529, 10481.175, 324.716, 52752.820 23/01/12,05:04:28,14,10,1, 11.9,1,1, -2.529, 10481.174, 324.718, 52752.822 23/01/12,05:04:28,15,10,1, 11.9,1,1, -2.529, 10481.177, 324.756, 52752.881 23/01/12,05:04:28,16,10,1, 11.9,1,1, -2.529, 10481.201, 324.750, 52752.853 23/01/12,05:04:28,17,10,1, 11.9,1,1, -2.529, 10481.194, 324.728, 52752.830 23/01/12,05:04:28,18,10,1, 11.9,1,1, -2.529, 10481.184, 324.767, 52752.854 23/01/12,05:04:28,19,10,1, 11.9,1,1, -2.529, 10481.227, 324.811, 52752.808 23/01/12,05:04:29,00,10,1, 11.8,1,1, -2.528, 10481.223, 324.811, 52752.808 23/01/12,05:04:29,01,10,1, 11.8,1,1, -2.528, 10481.196, 324.822, 52752.948 23/01/12,05:04:29,02,10,1, 11.8,1,1, -2.528, 10481.188, 324.838, 52752.908 23/01/12,05:04:29,03,10,1, 11.8,1,1, -2.528, 10481.190, 324.800, 52752.917 23/01/12,05:04:29,04,10,1, 11.8,1,1, -2.528, 10481.192, 324.850, 52752.959 23/01/12,05:04:29,05,10,1, 11.8,1,1, -2.528, 10481.217, 324.843, 52752.766 23/01/12,05:04:29,06,10,1, 11.8,1,1, -2.528, 10481.217, 324.886, 52753.071 23/01/12,05:04:29,07,10,1, 11.8,1,1, -2.528, 10481.230, 324.831, 52752.996 23/01/12,05:04:29,08,10,1, 11.8,1,1, -2.528, 10481.228, 324.856, 52753.003 23/01/12,05:04:29,09,10,1, 11.8,1,1, -2.528, 10481.206, 324.846, 52753.136 23/01/12,05:04:29,10,10,1, 11.8,1,1, -2.528, 10481.160, 324.828, 52752.977 23/01/12,05:04:29,11,10,1, 11.8,1,1, -2.528, 10481.189, 324.860, 52752.949 23/01/12,05:04:29,12,10,1, 11.8,1,1, -2.528, 10481.186, 324.871, 52752.925 23/01/12,05:04:29,13,10,1, 11.8,1,1, -2.528, 10481.193, 324.828, 52752.918 23/01/12,05:04:29,14,10,1, 11.8,1,1, -2.528, 10481.205, 324.823, 52752.867 23/01/12,05:04:29,15,10,1, 11.8,1,1, -2.528, 10481.218, 324.873, 52752.944 23/01/12,05:04:29,16,10,1, 11.8,1,1, -2.528, 10481.204, 324.824, 52752.921 23/01/12,05:04:29,17,10,1, 11.8,1,1, -2.528, 10481.192, 324.808, 52752.883 23/01/12,05:04:29,18,10,1, 11.8,1,1, -2.528, 10481.207, 324.857, 52752.888 23/01/12,05:04:29,19,10,1, 11.8,1,1, -2.528, 10481.220, 324.816, 52752.875 23/01/12,05:04:30,00,10,1, 11.8,1,1, -2.532, 10481.215, 324.816, 52752.875 23/01/12,05:04:30,01,10,1, 11.8,1,1, -2.532, 10481.190, 324.783, 52752.863 23/01/12,05:04:30,02,10,1, 11.8,1,1, -2.532, 10481.192, 324.787, 52752.862 23/01/12,05:04:30,03,10,1, 11.8,1,1, -2.532, 10481.217, 324.782, 52752.833 23/01/12,05:04:30,04,10,1, 11.8,1,1, -2.532, 10481.199, 324.775, 52752.860 23/01/12,05:04:30,05,10,1, 11.8,1,1, -2.532, 10481.194, 324.739, 52752.836 23/01/12,05:04:30,06,10,1, 11.8,1,1, -2.532, 10481.182, 324.731, 52752.860 23/01/12,05:04:30,07,10,1, 11.8,1,1, -2.532, 10481.186, 324.713, 52752.823 23/01/12,05:04:30,08,10,1, 11.8,1,1, -2.532, 10481.221, 324.722, 52752.840 23/01/12,05:04:30,09,10,1, 11.8,1,1, -2.532, 10481.195, 324.666, 52752.815 23/01/12,05:04:30,10,10,1, 11.8,1,1, -2.532, 10481.221, 324.741, 52752.793 23/01/12,05:04:30,11,10,1, 11.8,1,1, -2.532, 10481.220, 324.675, 52752.803 23/01/12,05:04:30,12,10,1, 11.8,1,1, -2.532, 10481.200, 324.707, 52752.831 23/01/12,05:04:30,13,10,1, 11.8,1,1, -2.532, 10481.228, 324.741, 52752.831 23/01/12,05:04:30,14,10,1, 11.8,1,1, -2.532, 10481.210, 324.713, 52752.849 23/01/12,05:04:30,15,10,1, 11.8,1,1, -2.532, 10481.190, 324.738, 52752.875 23/01/12,05:04:30,16,10,1, 11.8,1,1, -2.532, 10481.204, 324.700, 52752.837 23/01/12,05:04:30,17,10,1, 11.8,1,1, -2.532, 10481.215, 324.721, 52752.849 23/01/12,05:04:30,18,10,1, 11.8,1,1, -2.532, 10481.209, 324.721, 52752.838 23/01/12,05:04:30,19,10,1, 11.8,1,1, -2.532, 10481.241, 324.764, 52752.886 23/01/12,05:04:31,00,09,1, 11.9,1,1, -2.530, 10481.240, 324.764, 52752.886 23/01/12,05:04:31,01,09,1, 11.9,1,1, -2.530, 10481.214, 324.771, 52752.877 23/01/12,05:04:31,02,09,1, 11.9,1,1, -2.530, 10481.238, 324.802, 52752.899 23/01/12,05:04:31,03,09,1, 11.9,1,1, -2.530, 10481.220, 324.774, 52752.895 23/01/12,05:04:31,04,09,1, 11.9,1,1, -2.530, 10481.246, 324.809, 52752.923 23/01/12,05:04:31,05,09,1, 11.9,1,1, -2.530, 10481.232, 324.802, 52752.894 23/01/12,05:04:31,06,09,1, 11.9,1,1, -2.530, 10481.236, 324.795, 52752.913 23/01/12,05:04:31,07,09,1, 11.9,1,1, -2.530, 10481.259, 324.825, 52752.935 23/01/12,05:04:31,08,09,1, 11.9,1,1, -2.530, 10481.244, 324.823, 52752.911 23/01/12,05:04:31,09,09,1, 11.9,1,1, -2.530, 10481.228, 324.798, 52752.897 23/01/12,05:04:31,10,09,1, 11.9,1,1, -2.530, 10481.227, 324.816, 52752.944 23/01/12,05:04:31,11,09,1, 11.9,1,1, -2.530, 10481.247, 324.850, 52752.944 23/01/12,05:04:31,12,09,1, 11.9,1,1, -2.530, 10481.238, 324.812, 52752.947 23/01/12,05:04:31,13,09,1, 11.9,1,1, -2.530, 10481.245, 324.827, 52752.942 23/01/12,05:04:31,14,09,1, 11.9,1,1, -2.530, 10481.238, 324.769, 52752.914 23/01/12,05:04:31,15,09,1, 11.9,1,1, -2.530, 10481.228, 324.800, 52752.817 23/01/12,05:04:31,16,09,1, 11.9,1,1, -2.530, 10481.267, 324.820, 52752.935 23/01/12,05:04:31,17,09,1, 11.9,1,1, -2.530, 10481.234, 324.754, 52752.871 23/01/12,05:04:31,18,09,1, 11.9,1,1, -2.530, 10481.236, 324.738, 52752.831 23/01/12,05:04:31,19,09,1, 11.9,1,1, -2.530, 10481.228, 324.763, 52752.876 23/01/12,05:04:32,00,09,1, 11.9,1,1, -2.530, 10481.223, 324.763, 52752.876 23/01/12,05:04:32,01,09,1, 11.9,1,1, -2.530, 10481.213, 324.707, 52752.874 23/01/12,05:04:32,02,09,1, 11.9,1,1, -2.530, 10481.222, 324.689, 52752.850 23/01/12,05:04:32,03,09,1, 11.9,1,1, -2.530, 10481.213, 324.700, 52752.827 23/01/12,05:04:32,04,09,1, 11.9,1,1, -2.530, 10481.207, 324.691, 52752.812 23/01/12,05:04:32,05,09,1, 11.9,1,1, -2.530, 10481.206, 324.654, 52752.803 23/01/12,05:04:32,06,09,1, 11.9,1,1, -2.530, 10481.200, 324.617, 52752.768 23/01/12,05:04:32,07,09,1, 11.9,1,1, -2.530, 10481.164, 324.615, 52752.853 23/01/12,05:04:32,08,09,1, 11.9,1,1, -2.530, 10481.221, 324.602, 52752.781 23/01/12,05:04:32,09,09,1, 11.9,1,1, -2.530, 10481.181, 324.610, 52752.761 23/01/12,05:04:32,10,09,1, 11.9,1,1, -2.530, 10481.209, 324.635, 52752.793 23/01/12,05:04:32,11,09,1, 11.9,1,1, -2.530, 10481.226, 324.668, 52752.847 23/01/12,05:04:32,12,09,1, 11.9,1,1, -2.530, 10481.214, 324.649, 52752.802 23/01/12,05:04:32,13,09,1, 11.9,1,1, -2.530, 10481.189, 324.633, 52752.807 23/01/12,05:04:32,14,09,1, 11.9,1,1, -2.530, 10481.240, 324.674, 52752.863 23/01/12,05:04:32,15,09,1, 11.9,1,1, -2.530, 10481.212, 324.693, 52752.832 23/01/12,05:04:32,16,09,1, 11.9,1,1, -2.530, 10481.207, 324.644, 52752.838 23/01/12,05:04:32,17,09,1, 11.9,1,1, -2.530, 10481.245, 324.682, 52752.850 23/01/12,05:04:32,18,09,1, 11.9,1,1, -2.530, 10481.220, 324.691, 52752.855 23/01/12,05:04:32,19,09,1, 11.9,1,1, -2.530, 10481.223, 324.697, 52752.854 23/01/12,05:04:33,00,09,1, 11.9,1,1, -2.531, 10481.215, 324.697, 52752.854 23/01/12,05:04:33,01,09,1, 11.9,1,1, -2.531, 10481.252, 324.781, 52752.902 23/01/12,05:04:33,02,09,1, 11.9,1,1, -2.531, 10481.235, 324.710, 52752.854 23/01/12,05:04:33,03,09,1, 11.9,1,1, -2.531, 10481.241, 324.772, 52752.905 23/01/12,05:04:33,04,09,1, 11.9,1,1, -2.531, 10481.257, 324.780, 52752.947 23/01/12,05:04:33,05,09,1, 11.9,1,1, -2.531, 10481.231, 324.767, 52752.942 23/01/12,05:04:33,06,09,1, 11.9,1,1, -2.531, 10481.238, 324.772, 52752.923 23/01/12,05:04:33,07,09,1, 11.9,1,1, -2.531, 10481.222, 324.764, 52752.905 23/01/12,05:04:33,08,09,1, 11.9,1,1, -2.531, 10481.213, 324.744, 52752.853 23/01/12,05:04:33,09,09,1, 11.9,1,1, -2.531, 10481.221, 324.781, 52752.887 23/01/12,05:04:33,10,09,1, 11.9,1,1, -2.531, 10481.208, 324.710, 52752.834 23/01/12,05:04:33,11,09,1, 11.9,1,1, -2.531, 10481.234, 324.735, 52752.902 23/01/12,05:04:33,12,09,1, 11.9,1,1, -2.531, 10481.206, 324.712, 52752.807 23/01/12,05:04:33,13,09,1, 11.9,1,1, -2.531, 10481.224, 324.741, 52752.889 23/01/12,05:04:33,14,09,1, 11.9,1,1, -2.531, 10481.223, 324.705, 52752.830 23/01/12,05:04:33,15,09,1, 11.9,1,1, -2.531, 10481.204, 324.696, 52752.831 23/01/12,05:04:33,16,09,1, 11.9,1,1, -2.531, 10481.199, 324.664, 52752.825 23/01/12,05:04:33,17,09,1, 11.9,1,1, -2.531, 10481.224, 324.649, 52752.831 23/01/12,05:04:33,18,09,1, 11.9,1,1, -2.531, 10481.218, 324.645, 52752.806 23/01/12,05:04:33,19,09,1, 11.9,1,1, -2.531, 10481.177, 324.599, 52752.777 23/01/12,05:04:34,00,09,1, 11.8,1,1, -2.530, 10481.173, 324.599, 52752.777 23/01/12,05:04:34,01,09,1, 11.8,1,1, -2.530, 10481.185, 324.632, 52752.719 23/01/12,05:04:34,02,09,1, 11.8,1,1, -2.530, 10481.194, 324.598, 52752.786 23/01/12,05:04:34,03,09,1, 11.8,1,1, -2.530, 10481.182, 324.618, 52752.766 23/01/12,05:04:34,04,09,1, 11.8,1,1, -2.530, 10481.197, 324.603, 52752.795 23/01/12,05:04:34,05,09,1, 11.8,1,1, -2.530, 10481.175, 324.585, 52752.811 23/01/12,05:04:34,06,09,1, 11.8,1,1, -2.530, 10481.165, 324.598, 52752.815 23/01/12,05:04:34,07,09,1, 11.8,1,1, -2.530, 10481.214, 324.613, 52752.802 23/01/12,05:04:34,08,09,1, 11.8,1,1, -2.530, 10481.189, 324.620, 52752.787 23/01/12,05:04:34,09,09,1, 11.8,1,1, -2.530, 10481.198, 324.646, 52752.792 23/01/12,05:04:34,10,09,1, 11.8,1,1, -2.530, 10481.206, 324.669, 52752.845 23/01/12,05:04:34,11,09,1, 11.8,1,1, -2.530, 10481.215, 324.680, 52752.831 23/01/12,05:04:34,12,09,1, 11.8,1,1, -2.530, 10481.211, 324.661, 52752.793 23/01/12,05:04:34,13,09,1, 11.8,1,1, -2.530, 10481.198, 324.685, 52752.819 23/01/12,05:04:34,14,09,1, 11.8,1,1, -2.530, 10481.205, 324.735, 52752.866 23/01/12,05:04:34,15,09,1, 11.8,1,1, -2.530, 10481.198, 324.712, 52752.597 23/01/12,05:04:34,16,09,1, 11.8,1,1, -2.530, 10481.203, 324.767, 52752.954 23/01/12,05:04:34,17,09,1, 11.8,1,1, -2.530, 10481.196, 324.734, 52752.925 23/01/12,05:04:34,18,09,1, 11.8,1,1, -2.530, 10481.198, 324.735, 52752.919 23/01/12,05:04:34,19,09,1, 11.8,1,1, -2.530, 10481.249, 324.779, 52752.956 23/01/12,05:04:35,00,10,1, 11.9,1,1, -2.531, 10481.248, 324.779, 52752.956 23/01/12,05:04:35,01,10,1, 11.9,1,1, -2.531, 10481.213, 324.754, 52752.890 23/01/12,05:04:35,02,10,1, 11.9,1,1, -2.531, 10481.206, 324.741, 52752.866 23/01/12,05:04:35,03,10,1, 11.9,1,1, -2.531, 10481.196, 324.737, 52752.862 23/01/12,05:04:35,04,10,1, 11.9,1,1, -2.531, 10481.213, 324.758, 52752.907 23/01/12,05:04:35,05,10,1, 11.9,1,1, -2.531, 10481.206, 324.754, 52752.856 23/01/12,05:04:35,06,10,1, 11.9,1,1, -2.531, 10481.206, 324.745, 52752.874 23/01/12,05:04:35,07,10,1, 11.9,1,1, -2.531, 10481.184, 324.729, 52752.875 23/01/12,05:04:35,08,10,1, 11.9,1,1, -2.531, 10481.190, 324.727, 52752.862 23/01/12,05:04:35,09,10,1, 11.9,1,1, -2.531, 10481.193, 324.716, 52752.828 23/01/12,05:04:35,10,10,1, 11.9,1,1, -2.531, 10481.173, 324.672, 52752.808 23/01/12,05:04:35,11,10,1, 11.9,1,1, -2.531, 10481.186, 324.709, 52752.842 23/01/12,05:04:35,12,10,1, 11.9,1,1, -2.531, 10481.179, 324.669, 52752.839 23/01/12,05:04:35,13,10,1, 11.9,1,1, -2.531, 10481.166, 324.673, 52752.784 23/01/12,05:04:35,14,10,1, 11.9,1,1, -2.531, 10481.167, 324.685, 52752.786 23/01/12,05:04:35,15,10,1, 11.9,1,1, -2.531, 10481.171, 324.633, 52752.766 23/01/12,05:04:35,16,10,1, 11.9,1,1, -2.531, 10481.174, 324.645, 52752.749 23/01/12,05:04:35,17,10,1, 11.9,1,1, -2.531, 10481.183, 324.645, 52752.812 23/01/12,05:04:35,18,10,1, 11.9,1,1, -2.531, 10481.157, 324.600, 52752.766 23/01/12,05:04:35,19,10,1, 11.9,1,1, -2.531, 10481.140, 324.600, 52752.756 23/01/12,05:04:36,00,09,1, 11.9,1,1, -2.526, 10481.139, 324.600, 52752.756 23/01/12,05:04:36,01,09,1, 11.9,1,1, -2.526, 10481.149, 324.593, 52752.770 23/01/12,05:04:36,02,09,1, 11.9,1,1, -2.526, 10481.183, 324.644, 52752.657 23/01/12,05:04:36,03,09,1, 11.9,1,1, -2.526, 10481.176, 324.602, 52752.789 23/01/12,05:04:36,04,09,1, 11.9,1,1, -2.526, 10481.178, 324.626, 52752.790 23/01/12,05:04:36,05,09,1, 11.9,1,1, -2.526, 10481.173, 324.651, 52752.832 23/01/12,05:04:36,06,09,1, 11.9,1,1, -2.526, 10481.168, 324.643, 52752.783 23/01/12,05:04:36,07,09,1, 11.9,1,1, -2.526, 10481.179, 324.708, 52752.833 23/01/12,05:04:36,08,09,1, 11.9,1,1, -2.526, 10481.157, 324.640, 52752.808 23/01/12,05:04:36,09,09,1, 11.9,1,1, -2.526, 10481.171, 324.681, 52752.825 23/01/12,05:04:36,10,09,1, 11.9,1,1, -2.526, 10481.184, 324.702, 52752.865 23/01/12,05:04:36,11,09,1, 11.9,1,1, -2.526, 10481.172, 324.693, 52752.814 23/01/12,05:04:36,12,09,1, 11.9,1,1, -2.526, 10481.210, 324.752, 52752.897 23/01/12,05:04:36,13,09,1, 11.9,1,1, -2.526, 10481.161, 324.736, 52752.819 23/01/12,05:04:36,14,09,1, 11.9,1,1, -2.526, 10481.177, 324.722, 52752.846 23/01/12,05:04:36,15,09,1, 11.9,1,1, -2.526, 10481.209, 324.745, 52752.858 23/01/12,05:04:36,16,09,1, 11.9,1,1, -2.526, 10481.186, 324.701, 52752.852 23/01/12,05:04:36,17,09,1, 11.9,1,1, -2.526, 10481.178, 324.752, 52752.978 23/01/12,05:04:36,18,09,1, 11.9,1,1, -2.526, 10481.192, 324.735, 52752.854 23/01/12,05:04:36,19,09,1, 11.9,1,1, -2.526, 10481.180, 324.702, 52752.758 23/01/12,05:04:37,00,11,1, 11.9,1,1, -2.528, 10481.173, 324.702, 52752.758 23/01/12,05:04:37,01,11,1, 11.9,1,1, -2.528, 10481.173, 324.708, 52752.838 23/01/12,05:04:37,02,11,1, 11.9,1,1, -2.528, 10481.179, 324.707, 52752.830 23/01/12,05:04:37,03,11,1, 11.9,1,1, -2.528, 10481.158, 324.732, 52752.834 23/01/12,05:04:37,04,11,1, 11.9,1,1, -2.528, 10481.170, 324.749, 52752.855 23/01/12,05:04:37,05,11,1, 11.9,1,1, -2.528, 10481.148, 324.693, 52752.778 23/01/12,05:04:37,06,11,1, 11.9,1,1, -2.528, 10481.170, 324.711, 52752.806 23/01/12,05:04:37,07,11,1, 11.9,1,1, -2.528, 10481.153, 324.689, 52752.800 23/01/12,05:04:37,08,11,1, 11.9,1,1, -2.528, 10481.157, 324.682, 52752.778 23/01/12,05:04:37,09,11,1, 11.9,1,1, -2.528, 10481.131, 324.626, 52752.774 23/01/12,05:04:37,10,11,1, 11.9,1,1, -2.528, 10481.164, 324.653, 52752.819 23/01/12,05:04:37,11,11,1, 11.9,1,1, -2.528, 10481.129, 324.668, 52752.831 23/01/12,05:04:37,12,11,1, 11.9,1,1, -2.528, 10481.124, 324.607, 52752.776 23/01/12,05:04:37,13,11,1, 11.9,1,1, -2.528, 10481.121, 324.642, 52752.793 23/01/12,05:04:37,14,11,1, 11.9,1,1, -2.528, 10481.111, 324.629, 52752.789 23/01/12,05:04:37,15,11,1, 11.9,1,1, -2.528, 10481.114, 324.649, 52752.928 23/01/12,05:04:37,16,11,1, 11.9,1,1, -2.528, 10481.084, 324.639, 52752.801 23/01/12,05:04:37,17,11,1, 11.9,1,1, -2.528, 10481.120, 324.631, 52752.816 23/01/12,05:04:37,18,11,1, 11.9,1,1, -2.528, 10481.129, 324.638, 52752.800 23/01/12,05:04:37,19,11,1, 11.9,1,1, -2.528, 10481.115, 324.623, 52752.743 23/01/12,05:04:38,00,11,1, 11.9,1,1, -2.529, 10481.114, 324.623, 52752.743 23/01/12,05:04:38,01,11,1, 11.9,1,1, -2.529, 10481.133, 324.661, 52752.783 23/01/12,05:04:38,02,11,1, 11.9,1,1, -2.529, 10481.094, 324.661, 52752.711 23/01/12,05:04:38,03,11,1, 11.9,1,1, -2.529, 10481.155, 324.655, 52752.832 23/01/12,05:04:38,04,11,1, 11.9,1,1, -2.529, 10481.138, 324.718, 52752.800 23/01/12,05:04:38,05,11,1, 11.9,1,1, -2.529, 10481.132, 324.703, 52752.829 23/01/12,05:04:38,06,11,1, 11.9,1,1, -2.529, 10481.132, 324.734, 52752.847 23/01/12,05:04:38,07,11,1, 11.9,1,1, -2.529, 10481.160, 324.749, 52752.858 23/01/12,05:04:38,08,11,1, 11.9,1,1, -2.529, 10481.126, 324.743, 52752.829 23/01/12,05:04:38,09,11,1, 11.9,1,1, -2.529, 10481.118, 324.735, 52752.818 23/01/12,05:04:38,10,11,1, 11.9,1,1, -2.529, 10481.139, 324.774, 52752.847 23/01/12,05:04:38,11,11,1, 11.9,1,1, -2.529, 10481.143, 324.773, 52752.846 23/01/12,05:04:38,12,11,1, 11.9,1,1, -2.529, 10481.169, 324.777, 52752.863 23/01/12,05:04:38,13,11,1, 11.9,1,1, -2.529, 10481.133, 324.764, 52752.842 23/01/12,05:04:38,14,11,1, 11.9,1,1, -2.529, 10481.117, 324.772, 52752.859 23/01/12,05:04:38,15,11,1, 11.9,1,1, -2.529, 10481.126, 324.772, 52752.837 23/01/12,05:04:38,16,11,1, 11.9,1,1, -2.529, 10481.153, 324.793, 52752.896 23/01/12,05:04:38,17,11,1, 11.9,1,1, -2.529, 10481.116, 324.785, 52752.866 23/01/12,05:04:38,18,11,1, 11.9,1,1, -2.529, 10481.131, 324.792, 52752.861 23/01/12,05:04:38,19,11,1, 11.9,1,1, -2.529, 10481.120, 324.791, 52752.881 23/01/12,05:04:39,00,11,1, 11.9,1,1, -2.531, 10481.114, 324.791, 52752.881 23/01/12,05:04:39,01,11,1, 11.9,1,1, -2.531, 10481.086, 324.693, 52752.809 23/01/12,05:04:39,02,11,1, 11.9,1,1, -2.531, 10481.080, 324.681, 52752.736 23/01/12,05:04:39,03,11,1, 11.9,1,1, -2.531, 10481.095, 324.688, 52752.789 23/01/12,05:04:39,04,11,1, 11.9,1,1, -2.531, 10481.074, 324.701, 52752.746 23/01/12,05:04:39,05,11,1, 11.9,1,1, -2.531, 10481.090, 324.667, 52752.746 23/01/12,05:04:39,06,11,1, 11.9,1,1, -2.531, 10481.098, 324.704, 52752.789 23/01/12,05:04:39,07,11,1, 11.9,1,1, -2.531, 10481.059, 324.636, 52752.745 23/01/12,05:04:39,08,11,1, 11.9,1,1, -2.531, 10481.109, 324.688, 52752.789 23/01/12,05:04:39,09,11,1, 11.9,1,1, -2.531, 10481.064, 324.630, 52752.749 23/01/12,05:04:39,10,11,1, 11.9,1,1, -2.531, 10481.061, 324.651, 52752.734 23/01/12,05:04:39,11,11,1, 11.9,1,1, -2.531, 10481.097, 324.673, 52752.774 23/01/12,05:04:39,12,11,1, 11.9,1,1, -2.531, 10481.061, 324.682, 52752.763 23/01/12,05:04:39,13,11,1, 11.9,1,1, -2.531, 10481.024, 324.647, 52752.758 23/01/12,05:04:39,14,11,1, 11.9,1,1, -2.531, 10481.070, 324.673, 52752.740 23/01/12,05:04:39,15,11,1, 11.9,1,1, -2.531, 10481.065, 324.658, 52752.760 23/01/12,05:04:39,16,11,1, 11.9,1,1, -2.531, 10481.087, 324.713, 52752.826 23/01/12,05:04:39,17,11,1, 11.9,1,1, -2.531, 10481.088, 324.742, 52752.833 23/01/12,05:04:39,18,11,1, 11.9,1,1, -2.531, 10481.092, 324.705, 52752.815 23/01/12,05:04:39,19,11,1, 11.9,1,1, -2.531, 10481.074, 324.743, 52752.836 23/01/12,05:04:40,00,11,1, 11.9,1,1, -2.526, 10481.073, 324.743, 52752.836 23/01/12,05:04:40,01,11,1, 11.9,1,1, -2.526, 10481.097, 324.782, 52752.840 23/01/12,05:04:40,02,11,1, 11.9,1,1, -2.526, 10481.100, 324.792, 52752.887 23/01/12,05:04:40,03,11,1, 11.9,1,1, -2.526, 10481.093, 324.795, 52752.867 23/01/12,05:04:40,04,11,1, 11.9,1,1, -2.526, 10481.076, 324.798, 52752.831 23/01/12,05:04:40,05,11,1, 11.9,1,1, -2.526, 10481.109, 324.819, 52752.867 23/01/12,05:04:40,06,11,1, 11.9,1,1, -2.526, 10481.066, 324.829, 52752.814 23/01/12,05:04:40,07,11,1, 11.9,1,1, -2.526, 10481.070, 324.809, 52752.846 23/01/12,05:04:40,08,11,1, 11.9,1,1, -2.526, 10481.077, 324.824, 52752.856 23/01/12,05:04:40,09,11,1, 11.9,1,1, -2.526, 10481.082, 324.865, 52752.851 23/01/12,05:04:40,10,11,1, 11.9,1,1, -2.526, 10481.053, 324.811, 52752.785 23/01/12,05:04:40,11,11,1, 11.9,1,1, -2.526, 10481.019, 324.834, 52752.814 23/01/12,05:04:40,12,11,1, 11.9,1,1, -2.526, 10481.041, 324.796, 52752.800 23/01/12,05:04:40,13,11,1, 11.9,1,1, -2.526, 10481.067, 324.797, 52752.826 23/01/12,05:04:40,14,11,1, 11.9,1,1, -2.526, 10481.026, 324.806, 52752.768 23/01/12,05:04:40,15,11,1, 11.9,1,1, -2.526, 10481.045, 324.742, 52752.788 23/01/12,05:04:40,16,11,1, 11.9,1,1, -2.526, 10481.043, 324.741, 52752.806 23/01/12,05:04:40,17,11,1, 11.9,1,1, -2.526, 10481.024, 324.718, 52752.733 23/01/12,05:04:40,18,11,1, 11.9,1,1, -2.526, 10481.019, 324.769, 52752.803 23/01/12,05:04:40,19,11,1, 11.9,1,1, -2.526, 10481.006, 324.705, 52752.783 23/01/12,05:04:41,00,11,1, 12.0,1,1, -2.530, 10481.006, 324.705, 52752.783 23/01/12,05:04:41,01,11,1, 12.0,1,1, -2.530, 10480.999, 324.694, 52752.739 23/01/12,05:04:41,02,11,1, 12.0,1,1, -2.530, 10481.003, 324.698, 52752.752 23/01/12,05:04:41,03,11,1, 12.0,1,1, -2.530, 10481.018, 324.745, 52752.798 23/01/12,05:04:41,04,11,1, 12.0,1,1, -2.530, 10481.029, 324.735, 52752.792 23/01/12,05:04:41,05,11,1, 12.0,1,1, -2.530, 10481.011, 324.709, 52752.757 23/01/12,05:04:41,06,11,1, 12.0,1,1, -2.530, 10481.045, 324.693, 52752.748 23/01/12,05:04:41,07,11,1, 12.0,1,1, -2.530, 10481.048, 324.780, 52752.828 23/01/12,05:04:41,08,11,1, 12.0,1,1, -2.530, 10481.050, 324.797, 52752.832 23/01/12,05:04:41,09,11,1, 12.0,1,1, -2.530, 10481.041, 324.809, 52752.845 23/01/12,05:04:41,10,11,1, 12.0,1,1, -2.530, 10481.035, 324.807, 52752.842 23/01/12,05:04:41,11,11,1, 12.0,1,1, -2.530, 10481.032, 324.806, 52752.834 23/01/12,05:04:41,12,11,1, 12.0,1,1, -2.530, 10481.027, 324.788, 52752.847 23/01/12,05:04:41,13,11,1, 12.0,1,1, -2.530, 10481.036, 324.856, 52753.050 23/01/12,05:04:41,14,11,1, 12.0,1,1, -2.530, 10481.067, 324.842, 52752.738 23/01/12,05:04:41,15,11,1, 12.0,1,1, -2.530, 10481.026, 324.830, 52752.791 23/01/12,05:04:41,16,11,1, 12.0,1,1, -2.530, 10480.995, 324.853, 52752.808 23/01/12,05:04:41,17,11,1, 12.0,1,1, -2.530, 10481.023, 324.859, 52752.828 23/01/12,05:04:41,18,11,1, 12.0,1,1, -2.530, 10481.035, 324.869, 52752.767 23/01/12,05:04:41,19,11,1, 12.0,1,1, -2.530, 10480.985, 324.909, 52752.920 23/01/12,05:04:42,00,09,1, 11.9,1,1, -2.530, 10480.981, 324.909, 52752.920 23/01/12,05:04:42,01,09,1, 11.9,1,1, -2.530, 10481.015, 324.919, 52752.836 23/01/12,05:04:42,02,09,1, 11.9,1,1, -2.530, 10480.990, 324.885, 52752.797 23/01/12,05:04:42,03,09,1, 11.9,1,1, -2.530, 10481.019, 324.917, 52752.852 23/01/12,05:04:42,04,09,1, 11.9,1,1, -2.530, 10481.013, 324.919, 52752.833 23/01/12,05:04:42,05,09,1, 11.9,1,1, -2.530, 10480.979, 324.862, 52752.820 23/01/12,05:04:42,06,09,1, 11.9,1,1, -2.530, 10480.981, 324.851, 52752.803 23/01/12,05:04:42,07,09,1, 11.9,1,1, -2.530, 10481.005, 324.843, 52752.793 23/01/12,05:04:42,08,09,1, 11.9,1,1, -2.530, 10480.993, 324.862, 52752.814 23/01/12,05:04:42,09,09,1, 11.9,1,1, -2.530, 10480.979, 324.846, 52752.774 23/01/12,05:04:42,10,09,1, 11.9,1,1, -2.530, 10480.978, 324.828, 52752.775 23/01/12,05:04:42,11,09,1, 11.9,1,1, -2.530, 10480.940, 324.804, 52752.777 23/01/12,05:04:42,12,09,1, 11.9,1,1, -2.530, 10480.938, 324.823, 52752.772 23/01/12,05:04:42,13,09,1, 11.9,1,1, -2.530, 10480.947, 324.790, 52752.784 23/01/12,05:04:42,14,09,1, 11.9,1,1, -2.530, 10480.947, 324.785, 52752.774 23/01/12,05:04:42,15,09,1, 11.9,1,1, -2.530, 10480.972, 324.784, 52752.768 23/01/12,05:04:42,16,09,1, 11.9,1,1, -2.530, 10480.932, 324.781, 52752.758 23/01/12,05:04:42,17,09,1, 11.9,1,1, -2.530, 10480.939, 324.805, 52752.756 23/01/12,05:04:42,18,09,1, 11.9,1,1, -2.530, 10480.953, 324.796, 52752.748 23/01/12,05:04:42,19,09,1, 11.9,1,1, -2.530, 10480.938, 324.792, 52752.747 23/01/12,05:04:43,00,09,1, 11.9,1,1, -2.526, 10480.931, 324.792, 52752.747 23/01/12,05:04:43,01,09,1, 11.9,1,1, -2.526, 10480.947, 324.803, 52752.748 23/01/12,05:04:43,02,09,1, 11.9,1,1, -2.526, 10480.945, 324.825, 52752.769 23/01/12,05:04:43,03,09,1, 11.9,1,1, -2.526, 10480.939, 324.838, 52752.797 23/01/12,05:04:43,04,09,1, 11.9,1,1, -2.526, 10480.943, 324.875, 52752.786 23/01/12,05:04:43,05,09,1, 11.9,1,1, -2.526, 10480.944, 324.864, 52752.819 23/01/12,05:04:43,06,09,1, 11.9,1,1, -2.526, 10480.940, 324.918, 52752.825 23/01/12,05:04:43,07,09,1, 11.9,1,1, -2.526, 10480.937, 324.866, 52752.789 23/01/12,05:04:43,08,09,1, 11.9,1,1, -2.526, 10480.934, 324.886, 52752.787 23/01/12,05:04:43,09,09,1, 11.9,1,1, -2.526, 10480.968, 324.981, 52752.863 23/01/12,05:04:43,10,09,1, 11.9,1,1, -2.526, 10480.947, 324.971, 52752.868 23/01/12,05:04:43,11,09,1, 11.9,1,1, -2.526, 10480.961, 324.962, 52752.829 23/01/12,05:04:43,12,09,1, 11.9,1,1, -2.526, 10480.942, 324.997, 52752.828 23/01/12,05:04:43,13,09,1, 11.9,1,1, -2.526, 10480.963, 325.002, 52752.877 23/01/12,05:04:43,14,09,1, 11.9,1,1, -2.526, 10480.946, 324.986, 52752.819 23/01/12,05:04:43,15,09,1, 11.9,1,1, -2.526, 10480.936, 324.967, 52752.796 23/01/12,05:04:43,16,09,1, 11.9,1,1, -2.526, 10480.928, 325.004, 52752.802 23/01/12,05:04:43,17,09,1, 11.9,1,1, -2.526, 10480.939, 324.948, 52752.797 23/01/12,05:04:43,18,09,1, 11.9,1,1, -2.526, 10480.911, 324.970, 52752.797 23/01/12,05:04:43,19,09,1, 11.9,1,1, -2.526, 10480.924, 324.946, 52752.799 23/01/12,05:04:44,00,08,1, 11.9,1,1, -2.530, 10480.922, 324.946, 52752.799 23/01/12,05:04:44,01,08,1, 11.9,1,1, -2.530, 10480.918, 324.929, 52752.802 23/01/12,05:04:44,02,08,1, 11.9,1,1, -2.530, 10480.903, 324.936, 52752.799 23/01/12,05:04:44,03,08,1, 11.9,1,1, -2.530, 10480.884, 324.877, 52752.732 23/01/12,05:04:44,04,08,1, 11.9,1,1, -2.530, 10480.914, 324.950, 52752.791 23/01/12,05:04:44,05,08,1, 11.9,1,1, -2.530, 10480.859, 324.878, 52752.746 23/01/12,05:04:44,06,08,1, 11.9,1,1, -2.530, 10480.883, 324.868, 52752.719 23/01/12,05:04:44,07,08,1, 11.9,1,1, -2.530, 10480.903, 324.896, 52752.724 23/01/12,05:04:44,08,08,1, 11.9,1,1, -2.530, 10480.899, 324.857, 52752.778 23/01/12,05:04:44,09,08,1, 11.9,1,1, -2.530, 10480.886, 324.893, 52752.746 23/01/12,05:04:44,10,08,1, 11.9,1,1, -2.530, 10480.882, 324.906, 52752.788 23/01/12,05:04:44,11,08,1, 11.9,1,1, -2.530, 10480.892, 324.878, 52752.766 23/01/12,05:04:44,12,08,1, 11.9,1,1, -2.530, 10480.911, 324.886, 52752.756 23/01/12,05:04:44,13,08,1, 11.9,1,1, -2.530, 10480.875, 324.890, 52752.774 23/01/12,05:04:44,14,08,1, 11.9,1,1, -2.530, 10480.903, 324.943, 52752.822 23/01/12,05:04:44,15,08,1, 11.9,1,1, -2.530, 10480.887, 324.910, 52752.809 23/01/12,05:04:44,16,08,1, 11.9,1,1, -2.530, 10480.888, 324.925, 52752.793 23/01/12,05:04:44,17,08,1, 11.9,1,1, -2.530, 10480.897, 324.970, 52752.832 23/01/12,05:04:44,18,08,1, 11.9,1,1, -2.530, 10480.898, 324.938, 52752.797 23/01/12,05:04:44,19,08,1, 11.9,1,1, -2.530, 10480.883, 324.977, 52752.827 23/01/12,05:04:45,00,09,1, 11.9,1,1, -2.528, 10480.881, 324.977, 52752.827 23/01/12,05:04:45,01,09,1, 11.9,1,1, -2.528, 10480.885, 324.994, 52752.823 23/01/12,05:04:45,02,09,1, 11.9,1,1, -2.528, 10480.912, 325.025, 52752.863 23/01/12,05:04:45,03,09,1, 11.9,1,1, -2.528, 10480.902, 325.033, 52752.854 23/01/12,05:04:45,04,09,1, 11.9,1,1, -2.528, 10480.890, 325.053, 52752.841 23/01/12,05:04:45,05,09,1, 11.9,1,1, -2.528, 10480.888, 325.078, 52752.842 23/01/12,05:04:45,06,09,1, 11.9,1,1, -2.528, 10480.853, 325.035, 52752.815 23/01/12,05:04:45,07,09,1, 11.9,1,1, -2.528, 10480.876, 325.068, 52752.881 23/01/12,05:04:45,08,09,1, 11.9,1,1, -2.528, 10480.888, 325.086, 52752.895 23/01/12,05:04:45,09,09,1, 11.9,1,1, -2.528, 10480.877, 325.067, 52752.834 23/01/12,05:04:45,10,09,1, 11.9,1,1, -2.528, 10480.878, 325.060, 52752.832 23/01/12,05:04:45,11,09,1, 11.9,1,1, -2.528, 10480.866, 325.047, 52752.807 23/01/12,05:04:45,12,09,1, 11.9,1,1, -2.528, 10480.886, 325.078, 52752.734 23/01/12,05:04:45,13,09,1, 11.9,1,1, -2.528, 10480.876, 325.046, 52752.790 23/01/12,05:04:45,14,09,1, 11.9,1,1, -2.528, 10480.858, 325.014, 52752.769 23/01/12,05:04:45,15,09,1, 11.9,1,1, -2.528, 10480.851, 324.996, 52752.785 23/01/12,05:04:45,16,09,1, 11.9,1,1, -2.528, 10480.837, 325.006, 52752.810 23/01/12,05:04:45,17,09,1, 11.9,1,1, -2.528, 10480.857, 325.021, 52752.803 23/01/12,05:04:45,18,09,1, 11.9,1,1, -2.528, 10480.858, 325.017, 52752.785 23/01/12,05:04:45,19,09,1, 11.9,1,1, -2.528, 10480.834, 324.976, 52752.790 23/01/12,05:04:46,00,09,1, 11.9,1,1, -2.527, 10480.831, 324.976, 52752.790 23/01/12,05:04:46,01,09,1, 11.9,1,1, -2.527, 10480.833, 324.946, 52752.729 23/01/12,05:04:46,02,09,1, 11.9,1,1, -2.527, 10480.850, 324.983, 52752.770 23/01/12,05:04:46,03,09,1, 11.9,1,1, -2.527, 10480.844, 324.991, 52752.761 23/01/12,05:04:46,04,09,1, 11.9,1,1, -2.527, 10480.838, 324.967, 52752.769 23/01/12,05:04:46,05,09,1, 11.9,1,1, -2.527, 10480.817, 324.956, 52752.733 23/01/12,05:04:46,06,09,1, 11.9,1,1, -2.527, 10480.813, 324.988, 52752.762 23/01/12,05:04:46,07,09,1, 11.9,1,1, -2.527, 10480.826, 324.986, 52752.733 23/01/12,05:04:46,08,09,1, 11.9,1,1, -2.527, 10480.805, 324.989, 52752.741 23/01/12,05:04:46,09,09,1, 11.9,1,1, -2.527, 10480.834, 324.961, 52752.728 23/01/12,05:04:46,10,09,1, 11.9,1,1, -2.527, 10480.836, 324.992, 52752.760 23/01/12,05:04:46,11,09,1, 11.9,1,1, -2.527, 10480.821, 324.974, 52752.730 23/01/12,05:04:46,12,09,1, 11.9,1,1, -2.527, 10480.849, 325.023, 52752.778 23/01/12,05:04:46,13,09,1, 11.9,1,1, -2.527, 10480.851, 325.047, 52752.777 23/01/12,05:04:46,14,09,1, 11.9,1,1, -2.527, 10480.829, 325.056, 52752.796 23/01/12,05:04:46,15,09,1, 11.9,1,1, -2.527, 10480.850, 325.068, 52752.807 23/01/12,05:04:46,16,09,1, 11.9,1,1, -2.527, 10480.832, 325.076, 52752.809 23/01/12,05:04:46,17,09,1, 11.9,1,1, -2.527, 10480.842, 325.116, 52752.847 23/01/12,05:04:46,18,09,1, 11.9,1,1, -2.527, 10480.856, 325.106, 52752.786 23/01/12,05:04:46,19,09,1, 11.9,1,1, -2.527, 10480.856, 325.111, 52752.810 23/01/12,05:04:47,00,08,1, 11.9,1,1, -2.528, 10480.856, 325.111, 52752.810 23/01/12,05:04:47,01,08,1, 11.9,1,1, -2.528, 10480.840, 325.124, 52752.769 23/01/12,05:04:47,02,08,1, 11.9,1,1, -2.528, 10480.846, 325.149, 52752.832 23/01/12,05:04:47,03,08,1, 11.9,1,1, -2.528, 10480.816, 325.160, 52752.809 23/01/12,05:04:47,04,08,1, 11.9,1,1, -2.528, 10480.872, 325.150, 52752.785 23/01/12,05:04:47,05,08,1, 11.9,1,1, -2.528, 10480.825, 325.127, 52752.722 23/01/12,05:04:47,06,08,1, 11.9,1,1, -2.528, 10480.861, 325.193, 52752.869 23/01/12,05:04:47,07,08,1, 11.9,1,1, -2.528, 10480.833, 325.150, 52752.820 23/01/12,05:04:47,08,08,1, 11.9,1,1, -2.528, 10480.787, 325.129, 52752.782 23/01/12,05:04:47,09,08,1, 11.9,1,1, -2.528, 10480.834, 325.147, 52752.807 23/01/12,05:04:47,10,08,1, 11.9,1,1, -2.528, 10480.830, 325.123, 52752.777 23/01/12,05:04:47,11,08,1, 11.9,1,1, -2.528, 10480.825, 325.120, 52752.738 23/01/12,05:04:47,12,08,1, 11.9,1,1, -2.528, 10480.835, 325.089, 52752.808 23/01/12,05:04:47,13,08,1, 11.9,1,1, -2.528, 10480.825, 325.130, 52752.779 23/01/12,05:04:47,14,08,1, 11.9,1,1, -2.528, 10480.804, 325.026, 52752.725 23/01/12,05:04:47,15,08,1, 11.9,1,1, -2.528, 10480.833, 325.085, 52752.756 23/01/12,05:04:47,16,08,1, 11.9,1,1, -2.528, 10480.792, 325.095, 52752.743 23/01/12,05:04:47,17,08,1, 11.9,1,1, -2.528, 10480.794, 325.005, 52752.672 23/01/12,05:04:47,18,08,1, 11.9,1,1, -2.528, 10480.798, 325.062, 52752.703 23/01/12,05:04:47,19,08,1, 11.9,1,1, -2.528, 10480.830, 325.019, 52752.685 23/01/12,05:04:48,00,09,1, 11.9,1,1, -2.530, 10480.822, 325.019, 52752.685 23/01/12,05:04:48,01,09,1, 11.9,1,1, -2.530, 10480.868, 325.034, 52752.578 23/01/12,05:04:48,02,09,1, 11.9,1,1, -2.530, 10480.814, 324.996, 52752.651 23/01/12,05:04:48,03,09,1, 11.9,1,1, -2.530, 10480.847, 325.055, 52752.707 23/01/12,05:04:48,04,09,1, 11.9,1,1, -2.530, 10480.813, 325.075, 52752.661 23/01/12,05:04:48,05,09,1, 11.9,1,1, -2.530, 10480.811, 325.046, 52752.732 23/01/12,05:04:48,06,09,1, 11.9,1,1, -2.530, 10480.792, 325.114, 52752.978 23/01/12,05:04:48,07,09,1, 11.9,1,1, -2.530, 10480.819, 325.066, 52752.733 23/01/12,05:04:48,08,09,1, 11.9,1,1, -2.530, 10480.821, 325.103, 52752.724 23/01/12,05:04:48,09,09,1, 11.9,1,1, -2.530, 10480.834, 325.128, 52752.721 23/01/12,05:04:48,10,09,1, 11.9,1,1, -2.530, 10480.818, 325.102, 52752.729 23/01/12,05:04:48,11,09,1, 11.9,1,1, -2.530, 10480.825, 325.164, 52752.780 23/01/12,05:04:48,12,09,1, 11.9,1,1, -2.530, 10480.816, 325.124, 52752.759 23/01/12,05:04:48,13,09,1, 11.9,1,1, -2.530, 10480.829, 325.190, 52752.780 23/01/12,05:04:48,14,09,1, 11.9,1,1, -2.530, 10480.824, 325.171, 52752.749 23/01/12,05:04:48,15,09,1, 11.9,1,1, -2.530, 10480.837, 325.166, 52752.742 23/01/12,05:04:48,16,09,1, 11.9,1,1, -2.530, 10480.857, 325.216, 52752.810 23/01/12,05:04:48,17,09,1, 11.9,1,1, -2.530, 10480.833, 325.177, 52752.892 23/01/12,05:04:48,18,09,1, 11.9,1,1, -2.530, 10480.871, 325.190, 52752.716 23/01/12,05:04:48,19,09,1, 11.9,1,1, -2.530, 10480.883, 325.197, 52752.755 23/01/12,05:04:49,00,08,1, 11.9,1,1, -2.528, 10480.881, 325.197, 52752.755 23/01/12,05:04:49,01,08,1, 11.9,1,1, -2.528, 10480.874, 325.225, 52752.787 23/01/12,05:04:49,02,08,1, 11.9,1,1, -2.528, 10480.835, 325.174, 52752.740 23/01/12,05:04:49,03,08,1, 11.9,1,1, -2.528, 10480.836, 325.181, 52752.752 23/01/12,05:04:49,04,08,1, 11.9,1,1, -2.528, 10480.832, 325.146, 52752.735 23/01/12,05:04:49,05,08,1, 11.9,1,1, -2.528, 10480.834, 325.153, 52752.699 23/01/12,05:04:49,06,08,1, 11.9,1,1, -2.528, 10480.835, 325.157, 52752.723 23/01/12,05:04:49,07,08,1, 11.9,1,1, -2.528, 10480.846, 325.092, 52752.695 23/01/12,05:04:49,08,08,1, 11.9,1,1, -2.528, 10480.828, 325.132, 52752.736 23/01/12,05:04:49,09,08,1, 11.9,1,1, -2.528, 10480.840, 325.128, 52752.702 23/01/12,05:04:49,10,08,1, 11.9,1,1, -2.528, 10480.811, 325.079, 52752.691 23/01/12,05:04:49,11,08,1, 11.9,1,1, -2.528, 10480.840, 325.117, 52752.716 23/01/12,05:04:49,12,08,1, 11.9,1,1, -2.528, 10480.827, 325.068, 52752.655 23/01/12,05:04:49,13,08,1, 11.9,1,1, -2.528, 10480.823, 325.082, 52752.667 23/01/12,05:04:49,14,08,1, 11.9,1,1, -2.528, 10480.845, 325.076, 52752.660 23/01/12,05:04:49,15,08,1, 11.9,1,1, -2.528, 10480.825, 325.045, 52752.636 23/01/12,05:04:49,16,08,1, 11.9,1,1, -2.528, 10480.829, 325.083, 52752.656 23/01/12,05:04:49,17,08,1, 11.9,1,1, -2.528, 10480.858, 325.125, 52752.700 23/01/12,05:04:49,18,08,1, 11.9,1,1, -2.528, 10480.846, 325.095, 52752.680 23/01/12,05:04:49,19,08,1, 11.9,1,1, -2.528, 10480.824, 325.093, 52752.673 23/01/12,05:04:50,00,08,1, 11.9,1,1, -2.526, 10480.822, 325.093, 52752.673 23/01/12,05:04:50,01,08,1, 11.9,1,1, -2.526, 10480.873, 325.137, 52752.674 23/01/12,05:04:50,02,08,1, 11.9,1,1, -2.526, 10480.864, 325.122, 52752.714 23/01/12,05:04:50,03,08,1, 11.9,1,1, -2.526, 10480.874, 325.132, 52752.692 23/01/12,05:04:50,04,08,1, 11.9,1,1, -2.526, 10480.851, 325.149, 52752.735 23/01/12,05:04:50,05,08,1, 11.9,1,1, -2.526, 10480.878, 325.160, 52752.740 23/01/12,05:04:50,06,08,1, 11.9,1,1, -2.526, 10480.869, 325.164, 52752.678 23/01/12,05:04:50,07,08,1, 11.9,1,1, -2.526, 10480.859, 325.171, 52752.693 23/01/12,05:04:50,08,08,1, 11.9,1,1, -2.526, 10480.863, 325.192, 52752.727 23/01/12,05:04:50,09,08,1, 11.9,1,1, -2.526, 10480.875, 325.205, 52752.733 23/01/12,05:04:50,10,08,1, 11.9,1,1, -2.526, 10480.874, 325.187, 52752.725 23/01/12,05:04:50,11,08,1, 11.9,1,1, -2.526, 10480.843, 325.158, 52752.728 23/01/12,05:04:50,12,08,1, 11.9,1,1, -2.526, 10480.885, 325.214, 52752.797 23/01/12,05:04:50,13,08,1, 11.9,1,1, -2.526, 10480.871, 325.198, 52752.734 23/01/12,05:04:50,14,08,1, 11.9,1,1, -2.526, 10480.894, 325.198, 52752.746 23/01/12,05:04:50,15,08,1, 11.9,1,1, -2.526, 10480.888, 325.182, 52752.706 23/01/12,05:04:50,16,08,1, 11.9,1,1, -2.526, 10480.880, 325.168, 52752.688 23/01/12,05:04:50,17,08,1, 11.9,1,1, -2.526, 10480.898, 325.147, 52752.719 23/01/12,05:04:50,18,08,1, 11.9,1,1, -2.526, 10480.885, 325.140, 52752.678 23/01/12,05:04:50,19,08,1, 11.9,1,1, -2.526, 10480.892, 325.121, 52752.714 23/01/12,05:04:51,00,08,1, 11.9,1,1, -2.531, 10480.889, 325.121, 52752.714 23/01/12,05:04:51,01,08,1, 11.9,1,1, -2.531, 10480.880, 325.055, 52752.680 23/01/12,05:04:51,02,08,1, 11.9,1,1, -2.531, 10480.878, 325.039, 52752.636 23/01/12,05:04:51,03,08,1, 11.9,1,1, -2.531, 10480.849, 324.997, 52752.555 23/01/12,05:04:51,04,08,1, 11.9,1,1, -2.531, 10480.894, 325.031, 52752.572 23/01/12,05:04:51,05,08,1, 11.9,1,1, -2.531, 10480.858, 325.039, 52752.623 23/01/12,05:04:51,06,08,1, 11.9,1,1, -2.531, 10480.905, 325.069, 52752.664 23/01/12,05:04:51,07,08,1, 11.9,1,1, -2.531, 10480.906, 325.068, 52752.683 23/01/12,05:04:51,08,08,1, 11.9,1,1, -2.531, 10480.896, 325.013, 52752.753 23/01/12,05:04:51,09,08,1, 11.9,1,1, -2.531, 10480.880, 325.018, 52752.588 23/01/12,05:04:51,10,08,1, 11.9,1,1, -2.531, 10480.890, 325.042, 52752.685 23/01/12,05:04:51,11,08,1, 11.9,1,1, -2.531, 10480.897, 325.081, 52752.620 23/01/12,05:04:51,12,08,1, 11.9,1,1, -2.531, 10480.913, 325.084, 52752.647 23/01/12,05:04:51,13,08,1, 11.9,1,1, -2.531, 10480.910, 325.083, 52752.690 23/01/12,05:04:51,14,08,1, 11.9,1,1, -2.531, 10480.937, 325.133, 52752.733 23/01/12,05:04:51,15,08,1, 11.9,1,1, -2.531, 10480.935, 325.118, 52752.696 23/01/12,05:04:51,16,08,1, 11.9,1,1, -2.531, 10480.935, 325.171, 52752.728 23/01/12,05:04:51,17,08,1, 11.9,1,1, -2.531, 10480.914, 325.111, 52752.689 23/01/12,05:04:51,18,08,1, 11.9,1,1, -2.531, 10480.934, 325.118, 52752.688 23/01/12,05:04:51,19,08,1, 11.9,1,1, -2.531, 10480.945, 325.190, 52752.722 23/01/12,05:04:52,00,08,1, 11.8,1,1, -2.528, 10480.939, 325.190, 52752.722 23/01/12,05:04:52,01,08,1, 11.8,1,1, -2.528, 10480.959, 325.163, 52752.712 23/01/12,05:04:52,02,08,1, 11.8,1,1, -2.528, 10480.945, 325.170, 52752.704 23/01/12,05:04:52,03,08,1, 11.8,1,1, -2.528, 10480.944, 325.183, 52752.725 23/01/12,05:04:52,04,08,1, 11.8,1,1, -2.528, 10480.954, 325.205, 52752.767 23/01/12,05:04:52,05,08,1, 11.8,1,1, -2.528, 10480.951, 325.100, 52752.700 23/01/12,05:04:52,06,08,1, 11.8,1,1, -2.528, 10480.974, 325.134, 52752.697 23/01/12,05:04:52,07,08,1, 11.8,1,1, -2.528, 10480.936, 325.166, 52752.698 23/01/12,05:04:52,08,08,1, 11.8,1,1, -2.528, 10480.933, 325.097, 52752.632 23/01/12,05:04:52,09,08,1, 11.8,1,1, -2.528, 10480.941, 325.114, 52752.667 23/01/12,05:04:52,10,08,1, 11.8,1,1, -2.528, 10480.956, 325.097, 52752.680 23/01/12,05:04:52,11,08,1, 11.8,1,1, -2.528, 10480.930, 325.088, 52752.672 23/01/12,05:04:52,12,08,1, 11.8,1,1, -2.528, 10480.945, 325.066, 52752.661 23/01/12,05:04:52,13,08,1, 11.8,1,1, -2.528, 10480.927, 325.038, 52752.619 23/01/12,05:04:52,14,08,1, 11.8,1,1, -2.528, 10480.923, 325.006, 52752.594 23/01/12,05:04:52,15,08,1, 11.8,1,1, -2.528, 10480.950, 324.977, 52752.581 23/01/12,05:04:52,16,08,1, 11.8,1,1, -2.528, 10480.941, 324.990, 52752.603 23/01/12,05:04:52,17,08,1, 11.8,1,1, -2.528, 10480.967, 325.022, 52752.633 23/01/12,05:04:52,18,08,1, 11.8,1,1, -2.528, 10480.953, 324.997, 52752.636 23/01/12,05:04:52,19,08,1, 11.8,1,1, -2.528, 10480.935, 324.987, 52752.585 23/01/12,05:04:53,00,09,1, 11.8,1,1, -2.531, 10480.931, 324.987, 52752.585 23/01/12,05:04:53,01,09,1, 11.8,1,1, -2.531, 10480.955, 324.992, 52752.610 23/01/12,05:04:53,02,09,1, 11.8,1,1, -2.531, 10480.969, 325.022, 52752.627 23/01/12,05:04:53,03,09,1, 11.8,1,1, -2.531, 10480.945, 325.042, 52752.632 23/01/12,05:04:53,04,09,1, 11.8,1,1, -2.531, 10480.994, 325.052, 52752.671 23/01/12,05:04:53,05,09,1, 11.8,1,1, -2.531, 10480.979, 325.033, 52752.599 23/01/12,05:04:53,06,09,1, 11.8,1,1, -2.531, 10480.967, 325.050, 52752.672 23/01/12,05:04:53,07,09,1, 11.8,1,1, -2.531, 10480.999, 325.059, 52752.684 23/01/12,05:04:53,08,09,1, 11.8,1,1, -2.531, 10481.007, 325.060, 52752.672 23/01/12,05:04:53,09,09,1, 11.8,1,1, -2.531, 10481.016, 325.068, 52752.702 23/01/12,05:04:53,10,09,1, 11.8,1,1, -2.531, 10481.039, 325.090, 52752.694 23/01/12,05:04:53,11,09,1, 11.8,1,1, -2.531, 10481.005, 325.087, 52752.811 23/01/12,05:04:53,12,09,1, 11.8,1,1, -2.531, 10481.009, 325.091, 52752.665 23/01/12,05:04:53,13,09,1, 11.8,1,1, -2.531, 10481.028, 325.119, 52752.740 23/01/12,05:04:53,14,09,1, 11.8,1,1, -2.531, 10481.024, 325.095, 52752.702 23/01/12,05:04:53,15,09,1, 11.8,1,1, -2.531, 10481.040, 325.070, 52752.698 23/01/12,05:04:53,16,09,1, 11.8,1,1, -2.531, 10481.026, 325.048, 52752.651 23/01/12,05:04:53,17,09,1, 11.8,1,1, -2.531, 10481.007, 325.050, 52752.652 23/01/12,05:04:53,18,09,1, 11.8,1,1, -2.531, 10481.034, 325.051, 52752.684 23/01/12,05:04:53,19,09,1, 11.8,1,1, -2.531, 10481.035, 325.091, 52752.738 23/01/12,05:04:54,00,10,1, 11.9,1,1, -2.528, 10481.031, 325.091, 52752.738 23/01/12,05:04:54,01,10,1, 11.9,1,1, -2.528, 10481.047, 325.043, 52752.643 23/01/12,05:04:54,02,10,1, 11.9,1,1, -2.528, 10481.034, 325.050, 52752.641 23/01/12,05:04:54,03,10,1, 11.9,1,1, -2.528, 10481.016, 324.994, 52752.605 23/01/12,05:04:54,04,10,1, 11.9,1,1, -2.528, 10481.016, 324.977, 52752.646 23/01/12,05:04:54,05,10,1, 11.9,1,1, -2.528, 10481.017, 324.960, 52752.617 23/01/12,05:04:54,06,10,1, 11.9,1,1, -2.528, 10481.023, 324.912, 52752.542 23/01/12,05:04:54,07,10,1, 11.9,1,1, -2.528, 10481.013, 324.914, 52752.578 23/01/12,05:04:54,08,10,1, 11.9,1,1, -2.528, 10481.026, 324.887, 52752.580 23/01/12,05:04:54,09,10,1, 11.9,1,1, -2.528, 10481.043, 324.900, 52752.559 23/01/12,05:04:54,10,10,1, 11.9,1,1, -2.528, 10481.036, 324.904, 52752.551 23/01/12,05:04:54,11,10,1, 11.9,1,1, -2.528, 10481.064, 324.897, 52752.576 23/01/12,05:04:54,12,10,1, 11.9,1,1, -2.528, 10481.065, 324.915, 52752.596 23/01/12,05:04:54,13,10,1, 11.9,1,1, -2.528, 10481.078, 324.920, 52752.598 23/01/12,05:04:54,14,10,1, 11.9,1,1, -2.528, 10481.065, 324.953, 52752.630 23/01/12,05:04:54,15,10,1, 11.9,1,1, -2.528, 10481.034, 324.896, 52752.574 23/01/12,05:04:54,16,10,1, 11.9,1,1, -2.528, 10481.093, 324.955, 52752.640 23/01/12,05:04:54,17,10,1, 11.9,1,1, -2.528, 10481.092, 324.961, 52752.671 23/01/12,05:04:54,18,10,1, 11.9,1,1, -2.528, 10481.080, 324.944, 52752.607 23/01/12,05:04:54,19,10,1, 11.9,1,1, -2.528, 10481.115, 325.011, 52752.702 23/01/12,05:04:55,00,09,1, 11.9,1,1, -2.530, 10481.114, 325.011, 52752.702 23/01/12,05:04:55,01,09,1, 11.9,1,1, -2.530, 10481.059, 324.951, 52752.649 23/01/12,05:04:55,02,09,1, 11.9,1,1, -2.530, 10481.104, 325.021, 52752.688 23/01/12,05:04:55,03,09,1, 11.9,1,1, -2.530, 10481.107, 324.985, 52752.640 23/01/12,05:04:55,04,09,1, 11.9,1,1, -2.530, 10481.097, 325.008, 52752.655 23/01/12,05:04:55,05,09,1, 11.9,1,1, -2.530, 10481.111, 325.031, 52752.679 23/01/12,05:04:55,06,09,1, 11.9,1,1, -2.530, 10481.071, 324.978, 52752.685 23/01/12,05:04:55,07,09,1, 11.9,1,1, -2.530, 10481.077, 325.006, 52752.802 23/01/12,05:04:55,08,09,1, 11.9,1,1, -2.530, 10481.130, 324.955, 52752.646 23/01/12,05:04:55,09,09,1, 11.9,1,1, -2.530, 10481.131, 324.985, 52752.626 23/01/12,05:04:55,10,09,1, 11.9,1,1, -2.530, 10481.120, 324.922, 52752.581 23/01/12,05:04:55,11,09,1, 11.9,1,1, -2.530, 10481.081, 324.962, 52752.644 23/01/12,05:04:55,12,09,1, 11.9,1,1, -2.530, 10481.080, 324.925, 52752.633 23/01/12,05:04:55,13,09,1, 11.9,1,1, -2.530, 10481.088, 324.923, 52752.616 23/01/12,05:04:55,14,09,1, 11.9,1,1, -2.530, 10481.117, 324.896, 52752.612 23/01/12,05:04:55,15,09,1, 11.9,1,1, -2.530, 10481.083, 324.875, 52752.599 23/01/12,05:04:55,16,09,1, 11.9,1,1, -2.530, 10481.085, 324.847, 52752.555 23/01/12,05:04:55,17,09,1, 11.9,1,1, -2.530, 10481.122, 324.870, 52752.580 23/01/12,05:04:55,18,09,1, 11.9,1,1, -2.530, 10481.107, 324.828, 52752.588 23/01/12,05:04:55,19,09,1, 11.9,1,1, -2.530, 10481.112, 324.839, 52752.601 23/01/12,05:04:56,00,09,1, 11.8,1,1, -2.524, 10481.106, 324.839, 52752.601 23/01/12,05:04:56,01,09,1, 11.8,1,1, -2.524, 10481.068, 324.785, 52752.538 23/01/12,05:04:56,02,09,1, 11.8,1,1, -2.524, 10481.117, 324.797, 52752.583 23/01/12,05:04:56,03,09,1, 11.8,1,1, -2.524, 10481.064, 324.753, 52752.507 23/01/12,05:04:56,04,09,1, 11.8,1,1, -2.524, 10481.119, 324.789, 52752.483 23/01/12,05:04:56,05,09,1, 11.8,1,1, -2.524, 10481.139, 324.805, 52752.491 23/01/12,05:04:56,06,09,1, 11.8,1,1, -2.524, 10481.128, 324.822, 52752.559 23/01/12,05:04:56,07,09,1, 11.8,1,1, -2.524, 10481.117, 324.811, 52752.579 23/01/12,05:04:56,08,09,1, 11.8,1,1, -2.524, 10481.120, 324.818, 52752.545 23/01/12,05:04:56,09,09,1, 11.8,1,1, -2.524, 10481.151, 324.818, 52752.587 23/01/12,05:04:56,10,09,1, 11.8,1,1, -2.524, 10481.170, 324.858, 52752.624 23/01/12,05:04:56,11,09,1, 11.8,1,1, -2.524, 10481.141, 324.804, 52752.601 23/01/12,05:04:56,12,09,1, 11.8,1,1, -2.524, 10481.165, 324.858, 52752.660 23/01/12,05:04:56,13,09,1, 11.8,1,1, -2.524, 10481.191, 324.872, 52752.655 23/01/12,05:04:56,14,09,1, 11.8,1,1, -2.524, 10481.176, 324.882, 52752.676 23/01/12,05:04:56,15,09,1, 11.8,1,1, -2.524, 10481.196, 324.899, 52752.690 23/01/12,05:04:56,16,09,1, 11.8,1,1, -2.524, 10481.197, 324.859, 52752.669 23/01/12,05:04:56,17,09,1, 11.8,1,1, -2.524, 10481.166, 324.835, 52752.640 23/01/12,05:04:56,18,09,1, 11.8,1,1, -2.524, 10481.159, 324.860, 52752.640 23/01/12,05:04:56,19,09,1, 11.8,1,1, -2.524, 10481.183, 324.833, 52752.629 23/01/12,05:04:57,00,09,1, 11.8,1,1, -2.523, 10481.181, 324.833, 52752.629 23/01/12,05:04:57,01,09,1, 11.8,1,1, -2.523, 10481.182, 324.856, 52752.637 23/01/12,05:04:57,02,09,1, 11.8,1,1, -2.523, 10481.176, 324.804, 52752.814 23/01/12,05:04:57,03,09,1, 11.8,1,1, -2.523, 10481.164, 324.822, 52752.893 23/01/12,05:04:57,04,09,1, 11.8,1,1, -2.523, 10481.211, 324.848, 52752.915 23/01/12,05:04:57,05,09,1, 11.8,1,1, -2.523, 10481.208, 324.856, 52752.920 23/01/12,05:04:57,06,09,1, 11.8,1,1, -2.523, 10481.195, 324.790, 52752.885 23/01/12,05:04:57,07,09,1, 11.8,1,1, -2.523, 10481.185, 324.769, 52752.843 23/01/12,05:04:57,08,09,1, 11.8,1,1, -2.523, 10481.181, 324.812, 52752.901 23/01/12,05:04:57,09,09,1, 11.8,1,1, -2.523, 10481.212, 324.825, 52752.904 23/01/12,05:04:57,10,09,1, 11.8,1,1, -2.523, 10481.183, 324.818, 52752.898 23/01/12,05:04:57,11,09,1, 11.8,1,1, -2.523, 10481.190, 324.811, 52752.887 23/01/12,05:04:57,12,09,1, 11.8,1,1, -2.523, 10481.210, 324.804, 52752.886 23/01/12,05:04:57,13,09,1, 11.8,1,1, -2.523, 10481.200, 324.777, 52752.876 23/01/12,05:04:57,14,09,1, 11.8,1,1, -2.523, 10481.204, 324.792, 52752.902 23/01/12,05:04:57,15,09,1, 11.8,1,1, -2.523, 10481.222, 324.811, 52752.887 23/01/12,05:04:57,16,09,1, 11.8,1,1, -2.523, 10481.199, 324.789, 52752.897 23/01/12,05:04:57,17,09,1, 11.8,1,1, -2.523, 10481.195, 324.796, 52752.899 23/01/12,05:04:57,18,09,1, 11.8,1,1, -2.523, 10481.216, 324.788, 52752.898 23/01/12,05:04:57,19,09,1, 11.8,1,1, -2.523, 10481.232, 324.803, 52752.880 23/01/12,05:04:58,00,09,1, 11.9,1,1, -2.531, 10481.231, 324.803, 52752.880 23/01/12,05:04:58,01,09,1, 11.9,1,1, -2.531, 10481.216, 324.751, 52752.875 23/01/12,05:04:58,02,09,1, 11.9,1,1, -2.531, 10481.209, 324.729, 52752.839 23/01/12,05:04:58,03,09,1, 11.9,1,1, -2.531, 10481.210, 324.694, 52752.819 23/01/12,05:04:58,04,09,1, 11.9,1,1, -2.531, 10481.214, 324.701, 52752.799 23/01/12,05:04:58,05,09,1, 11.9,1,1, -2.531, 10481.221, 324.729, 52752.805 23/01/12,05:04:58,06,09,1, 11.9,1,1, -2.531, 10481.223, 324.700, 52752.807 23/01/12,05:04:58,07,09,1, 11.9,1,1, -2.531, 10481.228, 324.756, 52752.894 23/01/12,05:04:58,08,09,1, 11.9,1,1, -2.531, 10481.213, 324.694, 52752.819 23/01/12,05:04:58,09,09,1, 11.9,1,1, -2.531, 10481.243, 324.740, 52752.852 23/01/12,05:04:58,10,09,1, 11.9,1,1, -2.531, 10481.231, 324.713, 52752.830 23/01/12,05:04:58,11,09,1, 11.9,1,1, -2.531, 10481.252, 324.747, 52752.847 23/01/12,05:04:58,12,09,1, 11.9,1,1, -2.531, 10481.226, 324.714, 52752.841 23/01/12,05:04:58,13,09,1, 11.9,1,1, -2.531, 10481.247, 324.732, 52752.834 23/01/12,05:04:58,14,09,1, 11.9,1,1, -2.531, 10481.243, 324.748, 52752.852 23/01/12,05:04:58,15,09,1, 11.9,1,1, -2.531, 10481.248, 324.724, 52752.821 23/01/12,05:04:58,16,09,1, 11.9,1,1, -2.531, 10481.260, 324.726, 52752.825 23/01/12,05:04:58,17,09,1, 11.9,1,1, -2.531, 10481.253, 324.674, 52752.809 23/01/12,05:04:58,18,09,1, 11.9,1,1, -2.531, 10481.230, 324.664, 52752.801 23/01/12,05:04:58,19,09,1, 11.9,1,1, -2.531, 10481.268, 324.698, 52752.817 23/01/12,05:04:59,00,09,1, 11.8,1,1, -2.527, 10481.265, 324.698, 52752.817 23/01/12,05:04:59,01,09,1, 11.8,1,1, -2.527, 10481.248, 324.703, 52752.896 23/01/12,05:04:59,02,09,1, 11.8,1,1, -2.527, 10481.301, 324.717, 52752.876 23/01/12,05:04:59,03,09,1, 11.8,1,1, -2.527, 10481.265, 324.683, 52752.820 23/01/12,05:04:59,04,09,1, 11.8,1,1, -2.527, 10481.249, 324.682, 52752.825 23/01/12,05:04:59,05,09,1, 11.8,1,1, -2.527, 10481.301, 324.699, 52752.866 23/01/12,05:04:59,06,09,1, 11.8,1,1, -2.527, 10481.260, 324.633, 52752.814 23/01/12,05:04:59,07,09,1, 11.8,1,1, -2.527, 10481.283, 324.689, 52752.870 23/01/12,05:04:59,08,09,1, 11.8,1,1, -2.527, 10481.265, 324.645, 52752.843 23/01/12,05:04:59,09,09,1, 11.8,1,1, -2.527, 10481.268, 324.674, 52752.719 23/01/12,05:04:59,10,09,1, 11.8,1,1, -2.527, 10481.266, 324.648, 52752.899 23/01/12,05:04:59,11,09,1, 11.8,1,1, -2.527, 10481.264, 324.675, 52752.905 23/01/12,05:04:59,12,09,1, 11.8,1,1, -2.527, 10481.253, 324.629, 52752.851 23/01/12,05:04:59,13,09,1, 11.8,1,1, -2.527, 10481.292, 324.683, 52752.855 23/01/12,05:04:59,14,09,1, 11.8,1,1, -2.527, 10481.268, 324.675, 52752.930 23/01/12,05:04:59,15,09,1, 11.8,1,1, -2.527, 10481.260, 324.648, 52752.817 23/01/12,05:04:59,16,09,1, 11.8,1,1, -2.527, 10481.301, 324.648, 52752.863 23/01/12,05:04:59,17,09,1, 11.8,1,1, -2.527, 10481.275, 324.646, 52752.832 23/01/12,05:04:59,18,09,1, 11.8,1,1, -2.527, 10481.300, 324.593, 52752.781 23/01/12,05:04:59,19,09,1, 11.8,1,1, -2.527, 10481.306, 324.639, 52752.875 23/01/12,05:05:00,00,09,1, 11.9,1,1, -2.526, 10481.298, 324.639, 52752.875 23/01/12,05:05:00,01,09,1, 11.9,1,1, -2.526, 10481.297, 324.635, 52752.811 23/01/12,05:05:00,02,09,1, 11.9,1,1, -2.526, 10481.287, 324.555, 52752.542 23/01/12,05:05:00,03,09,1, 11.9,1,1, -2.526, 10481.264, 324.549, 52752.531 23/01/12,05:05:00,04,09,1, 11.9,1,1, -2.526, 10481.268, 324.533, 52752.537 23/01/12,05:05:00,05,09,1, 11.9,1,1, -2.526, 10481.266, 324.576, 52752.547 23/01/12,05:05:00,06,09,1, 11.9,1,1, -2.526, 10481.308, 324.612, 52752.567 23/01/12,05:05:00,07,09,1, 11.9,1,1, -2.526, 10481.326, 324.571, 52752.580 23/01/12,05:05:00,08,09,1, 11.9,1,1, -2.526, 10481.321, 324.534, 52752.306 23/01/12,05:05:00,09,09,1, 11.9,1,1, -2.526, 10481.337, 324.619, 52752.546 23/01/12,05:05:00,10,09,1, 11.9,1,1, -2.526, 10481.310, 324.600, 52752.541 23/01/12,05:05:00,11,09,1, 11.9,1,1, -2.526, 10481.335, 324.604, 52752.584 23/01/12,05:05:00,12,09,1, 11.9,1,1, -2.526, 10481.319, 324.629, 52752.603 23/01/12,05:05:00,13,09,1, 11.9,1,1, -2.526, 10481.313, 324.607, 52752.593 23/01/12,05:05:00,14,09,1, 11.9,1,1, -2.526, 10481.318, 324.607, 52752.572 23/01/12,05:05:00,15,09,1, 11.9,1,1, -2.526, 10481.315, 324.600, 52752.559 23/01/12,05:05:00,16,09,1, 11.9,1,1, -2.526, 10481.367, 324.604, 52752.703 23/01/12,05:05:00,17,09,1, 11.9,1,1, -2.526, 10481.309, 324.604, 52752.565 23/01/12,05:05:00,18,09,1, 11.9,1,1, -2.526, 10481.294, 324.600, 52752.598 23/01/12,05:05:00,19,09,1, 11.9,1,1, -2.526, 10481.304, 324.526, 52752.574 23/01/12,05:05:01,00,09,1, 11.9,1,1, -2.527, 10481.298, 324.526, 52752.574 23/01/12,05:05:01,01,09,1, 11.9,1,1, -2.527, 10481.297, 324.545, 52752.537 23/01/12,05:05:01,02,09,1, 11.9,1,1, -2.527, 10481.312, 324.545, 52752.516 23/01/12,05:05:01,03,09,1, 11.9,1,1, -2.527, 10481.298, 324.479, 52752.511 23/01/12,05:05:01,04,09,1, 11.9,1,1, -2.527, 10481.318, 324.475, 52752.493 23/01/12,05:05:01,05,09,1, 11.9,1,1, -2.527, 10481.350, 324.456, 52752.286 23/01/12,05:05:01,06,09,1, 11.9,1,1, -2.527, 10481.309, 324.439, 52752.412 23/01/12,05:05:01,07,09,1, 11.9,1,1, -2.527, 10481.299, 324.424, 52752.442 23/01/12,05:05:01,08,09,1, 11.9,1,1, -2.527, 10481.300, 324.446, 52752.444 23/01/12,05:05:01,09,09,1, 11.9,1,1, -2.527, 10481.317, 324.465, 52752.478 23/01/12,05:05:01,10,09,1, 11.9,1,1, -2.527, 10481.338, 324.485, 52752.503 23/01/12,05:05:01,11,09,1, 11.9,1,1, -2.527, 10481.343, 324.448, 52752.466 23/01/12,05:05:01,12,09,1, 11.9,1,1, -2.527, 10481.338, 324.469, 52752.504 23/01/12,05:05:01,13,09,1, 11.9,1,1, -2.527, 10481.347, 324.508, 52752.507 23/01/12,05:05:01,14,09,1, 11.9,1,1, -2.527, 10481.324, 324.446, 52752.467 23/01/12,05:05:01,15,09,1, 11.9,1,1, -2.527, 10481.323, 324.449, 52752.500 23/01/12,05:05:01,16,09,1, 11.9,1,1, -2.527, 10481.367, 324.512, 52752.546 23/01/12,05:05:01,17,09,1, 11.9,1,1, -2.527, 10481.346, 324.510, 52752.538 23/01/12,05:05:01,18,09,1, 11.9,1,1, -2.527, 10481.365, 324.502, 52752.531 23/01/12,05:05:01,19,09,1, 11.9,1,1, -2.527, 10481.357, 324.523, 52752.562 23/01/12,05:05:02,00,09,1, 11.8,1,1, -2.530, 10481.356, 324.523, 52752.562 23/01/12,05:05:02,01,09,1, 11.8,1,1, -2.530, 10481.339, 324.513, 52752.525 23/01/12,05:05:02,02,09,1, 11.8,1,1, -2.530, 10481.379, 324.559, 52752.590 23/01/12,05:05:02,03,09,1, 11.8,1,1, -2.530, 10481.364, 324.570, 52752.587 23/01/12,05:05:02,04,09,1, 11.8,1,1, -2.530, 10481.357, 324.536, 52752.592 23/01/12,05:05:02,05,09,1, 11.8,1,1, -2.530, 10481.340, 324.503, 52752.560 23/01/12,05:05:02,06,09,1, 11.8,1,1, -2.530, 10481.360, 324.487, 52752.517 23/01/12,05:05:02,07,09,1, 11.8,1,1, -2.530, 10481.406, 324.496, 52752.306 23/01/12,05:05:02,08,09,1, 11.8,1,1, -2.530, 10481.376, 324.527, 52752.480 23/01/12,05:05:02,09,09,1, 11.8,1,1, -2.530, 10481.381, 324.494, 52752.546 23/01/12,05:05:02,10,09,1, 11.8,1,1, -2.530, 10481.353, 324.461, 52752.478 23/01/12,05:05:02,11,09,1, 11.8,1,1, -2.530, 10481.365, 324.429, 52752.494 23/01/12,05:05:02,12,09,1, 11.8,1,1, -2.530, 10481.366, 324.463, 52752.488 23/01/12,05:05:02,13,09,1, 11.8,1,1, -2.530, 10481.363, 324.407, 52752.450 23/01/12,05:05:02,14,09,1, 11.8,1,1, -2.530, 10481.369, 324.439, 52752.531 23/01/12,05:05:02,15,09,1, 11.8,1,1, -2.530, 10481.341, 324.376, 52752.459 23/01/12,05:05:02,16,09,1, 11.8,1,1, -2.530, 10481.356, 324.391, 52752.472 23/01/12,05:05:02,17,09,1, 11.8,1,1, -2.530, 10481.362, 324.374, 52752.466 23/01/12,05:05:02,18,09,1, 11.8,1,1, -2.530, 10481.354, 324.357, 52752.424 23/01/12,05:05:02,19,09,1, 11.8,1,1, -2.530, 10481.359, 324.373, 52752.503 23/01/12,05:05:03,00,09,1, 11.9,1,1, -2.527, 10481.356, 324.373, 52752.503 23/01/12,05:05:03,01,09,1, 11.9,1,1, -2.527, 10481.353, 324.349, 52752.449 23/01/12,05:05:03,02,09,1, 11.9,1,1, -2.527, 10481.362, 324.389, 52752.507 23/01/12,05:05:03,03,09,1, 11.9,1,1, -2.527, 10481.402, 324.409, 52752.539 23/01/12,05:05:03,04,09,1, 11.9,1,1, -2.527, 10481.344, 324.365, 52752.503 23/01/12,05:05:03,05,09,1, 11.9,1,1, -2.527, 10481.383, 324.425, 52752.564 23/01/12,05:05:03,06,09,1, 11.9,1,1, -2.527, 10481.364, 324.426, 52752.513 23/01/12,05:05:03,07,09,1, 11.9,1,1, -2.527, 10481.421, 324.467, 52752.568 23/01/12,05:05:03,08,09,1, 11.9,1,1, -2.527, 10481.411, 324.473, 52752.549 23/01/12,05:05:03,09,09,1, 11.9,1,1, -2.527, 10481.401, 324.467, 52752.538 23/01/12,05:05:03,10,09,1, 11.9,1,1, -2.527, 10481.379, 324.431, 52752.568 23/01/12,05:05:03,11,09,1, 11.9,1,1, -2.527, 10481.403, 324.464, 52752.587 23/01/12,05:05:03,12,09,1, 11.9,1,1, -2.527, 10481.398, 324.481, 52752.532 23/01/12,05:05:03,13,09,1, 11.9,1,1, -2.527, 10481.422, 324.516, 52752.561 23/01/12,05:05:03,14,09,1, 11.9,1,1, -2.527, 10481.395, 324.462, 52752.568 23/01/12,05:05:03,15,09,1, 11.9,1,1, -2.527, 10481.428, 324.483, 52752.604 23/01/12,05:05:03,16,09,1, 11.9,1,1, -2.527, 10481.391, 324.482, 52752.574 23/01/12,05:05:03,17,09,1, 11.9,1,1, -2.527, 10481.398, 324.471, 52752.535 23/01/12,05:05:03,18,09,1, 11.9,1,1, -2.527, 10481.373, 324.429, 52752.522 23/01/12,05:05:03,19,09,1, 11.9,1,1, -2.527, 10481.389, 324.408, 52752.490 23/01/12,05:05:04,00,08,1, 11.8,1,1, -2.524, 10481.381, 324.408, 52752.490 23/01/12,05:05:04,01,08,1, 11.8,1,1, -2.524, 10481.414, 324.409, 52752.525 23/01/12,05:05:04,02,08,1, 11.8,1,1, -2.524, 10481.391, 324.340, 52752.497 23/01/12,05:05:04,03,08,1, 11.8,1,1, -2.524, 10481.376, 324.393, 52752.521 23/01/12,05:05:04,04,08,1, 11.8,1,1, -2.524, 10481.377, 324.353, 52752.475 23/01/12,05:05:04,05,08,1, 11.8,1,1, -2.524, 10481.417, 324.390, 52752.527 23/01/12,05:05:04,06,08,1, 11.8,1,1, -2.524, 10481.393, 324.339, 52752.481 23/01/12,05:05:04,07,08,1, 11.8,1,1, -2.524, 10481.421, 324.326, 52752.552 23/01/12,05:05:04,08,08,1, 11.8,1,1, -2.524, 10481.414, 324.346, 52752.516 23/01/12,05:05:04,09,08,1, 11.8,1,1, -2.524, 10481.380, 324.327, 52752.486 23/01/12,05:05:04,10,08,1, 11.8,1,1, -2.524, 10481.396, 324.308, 52752.476 23/01/12,05:05:04,11,08,1, 11.8,1,1, -2.524, 10481.374, 324.307, 52752.475 23/01/12,05:05:04,12,08,1, 11.8,1,1, -2.524, 10481.407, 324.334, 52752.492 23/01/12,05:05:04,13,08,1, 11.8,1,1, -2.524, 10481.409, 324.337, 52752.501 23/01/12,05:05:04,14,08,1, 11.8,1,1, -2.524, 10481.419, 324.356, 52752.523 23/01/12,05:05:04,15,08,1, 11.8,1,1, -2.524, 10481.435, 324.360, 52752.543 23/01/12,05:05:04,16,08,1, 11.8,1,1, -2.524, 10481.436, 324.393, 52752.539 23/01/12,05:05:04,17,08,1, 11.8,1,1, -2.524, 10481.439, 324.415, 52752.537 23/01/12,05:05:04,18,08,1, 11.8,1,1, -2.524, 10481.447, 324.421, 52752.596 23/01/12,05:05:04,19,08,1, 11.8,1,1, -2.524, 10481.423, 324.393, 52752.514 23/01/12,05:05:05,00,08,1, 11.8,1,1, -2.530, 10481.415, 324.393, 52752.514 23/01/12,05:05:05,01,08,1, 11.8,1,1, -2.530, 10481.430, 324.408, 52752.570 23/01/12,05:05:05,02,08,1, 11.8,1,1, -2.530, 10481.470, 324.464, 52752.585 23/01/12,05:05:05,03,08,1, 11.8,1,1, -2.530, 10481.411, 324.413, 52752.533 23/01/12,05:05:05,04,08,1, 11.8,1,1, -2.530, 10481.451, 324.426, 52752.580 23/01/12,05:05:05,05,08,1, 11.8,1,1, -2.530, 10481.480, 324.495, 52752.618 23/01/12,05:05:05,06,08,1, 11.8,1,1, -2.530, 10481.456, 324.406, 52752.516 23/01/12,05:05:05,07,08,1, 11.8,1,1, -2.530, 10481.466, 324.422, 52752.576 23/01/12,05:05:05,08,08,1, 11.8,1,1, -2.530, 10481.453, 324.388, 52752.511 23/01/12,05:05:05,09,08,1, 11.8,1,1, -2.530, 10481.429, 324.374, 52752.484 23/01/12,05:05:05,10,08,1, 11.8,1,1, -2.530, 10481.447, 324.358, 52752.534 23/01/12,05:05:05,11,08,1, 11.8,1,1, -2.530, 10481.460, 324.405, 52752.558 23/01/12,05:05:05,12,08,1, 11.8,1,1, -2.530, 10481.450, 324.343, 52752.511 23/01/12,05:05:05,13,08,1, 11.8,1,1, -2.530, 10481.455, 324.391, 52752.502 23/01/12,05:05:05,14,08,1, 11.8,1,1, -2.530, 10481.443, 324.322, 52752.444 23/01/12,05:05:05,15,08,1, 11.8,1,1, -2.530, 10481.438, 324.279, 52752.444 23/01/12,05:05:05,16,08,1, 11.8,1,1, -2.530, 10481.429, 324.287, 52752.448 23/01/12,05:05:05,17,08,1, 11.8,1,1, -2.530, 10481.449, 324.292, 52752.452 23/01/12,05:05:05,18,08,1, 11.8,1,1, -2.530, 10481.407, 324.280, 52752.447 23/01/12,05:05:05,19,08,1, 11.8,1,1, -2.530, 10481.433, 324.253, 52752.426 23/01/12,05:05:06,00,08,1, 11.9,1,1, -2.528, 10481.431, 324.253, 52752.426 23/01/12,05:05:06,01,08,1, 11.9,1,1, -2.528, 10481.436, 324.214, 52752.421 23/01/12,05:05:06,02,08,1, 11.9,1,1, -2.528, 10481.427, 324.260, 52752.399 23/01/12,05:05:06,03,08,1, 11.9,1,1, -2.528, 10481.433, 324.281, 52752.474 23/01/12,05:05:06,04,08,1, 11.9,1,1, -2.528, 10481.431, 324.233, 52752.402 23/01/12,05:05:06,05,08,1, 11.9,1,1, -2.528, 10481.457, 324.268, 52752.555 23/01/12,05:05:06,06,08,1, 11.9,1,1, -2.528, 10481.469, 324.339, 52752.424 23/01/12,05:05:06,07,08,1, 11.9,1,1, -2.528, 10481.453, 324.299, 52752.455 23/01/12,05:05:06,08,08,1, 11.9,1,1, -2.528, 10481.473, 324.360, 52752.496 23/01/12,05:05:06,09,08,1, 11.9,1,1, -2.528, 10481.470, 324.378, 52752.520 23/01/12,05:05:06,10,08,1, 11.9,1,1, -2.528, 10481.480, 324.417, 52752.511 23/01/12,05:05:06,11,08,1, 11.9,1,1, -2.528, 10481.446, 324.372, 52752.489 23/01/12,05:05:06,12,08,1, 11.9,1,1, -2.528, 10481.475, 324.375, 52752.516 23/01/12,05:05:06,13,08,1, 11.9,1,1, -2.528, 10481.501, 324.391, 52752.499 23/01/12,05:05:06,14,08,1, 11.9,1,1, -2.528, 10481.501, 324.412, 52752.534 23/01/12,05:05:06,15,08,1, 11.9,1,1, -2.528, 10481.525, 324.425, 52752.585 23/01/12,05:05:06,16,08,1, 11.9,1,1, -2.528, 10481.485, 324.408, 52752.512 23/01/12,05:05:06,17,08,1, 11.9,1,1, -2.528, 10481.489, 324.339, 52752.458 23/01/12,05:05:06,18,08,1, 11.9,1,1, -2.528, 10481.495, 324.359, 52752.483 23/01/12,05:05:06,19,08,1, 11.9,1,1, -2.528, 10481.511, 324.395, 52752.543 23/01/12,05:05:07,00,08,1, 11.8,1,1, -2.530, 10481.507, 324.395, 52752.543 23/01/12,05:05:07,01,08,1, 11.8,1,1, -2.530, 10481.477, 324.334, 52752.481 23/01/12,05:05:07,02,08,1, 11.8,1,1, -2.530, 10481.476, 324.315, 52752.431 23/01/12,05:05:07,03,08,1, 11.8,1,1, -2.530, 10481.478, 324.357, 52752.430 23/01/12,05:05:07,04,08,1, 11.8,1,1, -2.530, 10481.491, 324.318, 52752.443 23/01/12,05:05:07,05,08,1, 11.8,1,1, -2.530, 10481.475, 324.260, 52752.410 23/01/12,05:05:07,06,08,1, 11.8,1,1, -2.530, 10481.483, 324.252, 52752.385 23/01/12,05:05:07,07,08,1, 11.8,1,1, -2.530, 10481.465, 324.226, 52752.382 23/01/12,05:05:07,08,08,1, 11.8,1,1, -2.530, 10481.487, 324.269, 52752.404 23/01/12,05:05:07,09,08,1, 11.8,1,1, -2.530, 10481.471, 324.276, 52752.424 23/01/12,05:05:07,10,08,1, 11.8,1,1, -2.530, 10481.481, 324.267, 52752.425 23/01/12,05:05:07,11,08,1, 11.8,1,1, -2.530, 10481.455, 324.224, 52752.407 23/01/12,05:05:07,12,08,1, 11.8,1,1, -2.530, 10481.510, 324.265, 52752.440 23/01/12,05:05:07,13,08,1, 11.8,1,1, -2.530, 10481.497, 324.271, 52752.442 23/01/12,05:05:07,14,08,1, 11.8,1,1, -2.530, 10481.496, 324.273, 52752.442 23/01/12,05:05:07,15,08,1, 11.8,1,1, -2.530, 10481.516, 324.252, 52752.412 23/01/12,05:05:07,16,08,1, 11.8,1,1, -2.530, 10481.506, 324.296, 52752.428 23/01/12,05:05:07,17,08,1, 11.8,1,1, -2.530, 10481.517, 324.311, 52752.307 23/01/12,05:05:07,18,08,1, 11.8,1,1, -2.530, 10481.516, 324.285, 52752.559 23/01/12,05:05:07,19,08,1, 11.8,1,1, -2.530, 10481.570, 324.341, 52752.496 23/01/12,05:05:08,00,08,1, 11.8,1,1, -2.527, 10481.565, 324.341, 52752.496 23/01/12,05:05:08,01,08,1, 11.8,1,1, -2.527, 10481.525, 324.324, 52752.475 23/01/12,05:05:08,02,08,1, 11.8,1,1, -2.527, 10481.555, 324.397, 52752.506 23/01/12,05:05:08,03,08,1, 11.8,1,1, -2.527, 10481.550, 324.381, 52752.498 23/01/12,05:05:08,04,08,1, 11.8,1,1, -2.527, 10481.509, 324.356, 52752.483 23/01/12,05:05:08,05,08,1, 11.8,1,1, -2.527, 10481.507, 324.345, 52752.469 23/01/12,05:05:08,06,08,1, 11.8,1,1, -2.527, 10481.509, 324.314, 52752.461 23/01/12,05:05:08,07,08,1, 11.8,1,1, -2.527, 10481.528, 324.344, 52752.477 23/01/12,05:05:08,08,08,1, 11.8,1,1, -2.527, 10481.526, 324.310, 52752.455 23/01/12,05:05:08,09,08,1, 11.8,1,1, -2.527, 10481.537, 324.337, 52752.450 23/01/12,05:05:08,10,08,1, 11.8,1,1, -2.527, 10481.534, 324.281, 52752.444 23/01/12,05:05:08,11,08,1, 11.8,1,1, -2.527, 10481.521, 324.266, 52752.438 23/01/12,05:05:08,12,08,1, 11.8,1,1, -2.527, 10481.516, 324.255, 52752.421 23/01/12,05:05:08,13,08,1, 11.8,1,1, -2.527, 10481.503, 324.245, 52752.411 23/01/12,05:05:08,14,08,1, 11.8,1,1, -2.527, 10481.497, 324.188, 52752.392 23/01/12,05:05:08,15,08,1, 11.8,1,1, -2.527, 10481.516, 324.202, 52752.405 23/01/12,05:05:08,16,08,1, 11.8,1,1, -2.527, 10481.510, 324.178, 52752.388 23/01/12,05:05:08,17,08,1, 11.8,1,1, -2.527, 10481.508, 324.157, 52752.363 23/01/12,05:05:08,18,08,1, 11.8,1,1, -2.527, 10481.500, 324.173, 52752.363 23/01/12,05:05:08,19,08,1, 11.8,1,1, -2.527, 10481.542, 324.169, 52752.380 23/01/12,05:05:09,00,08,1, 11.9,1,1, -2.532, 10481.540, 324.169, 52752.380 23/01/12,05:05:09,01,08,1, 11.9,1,1, -2.532, 10481.542, 324.210, 52752.450 23/01/12,05:05:09,02,08,1, 11.9,1,1, -2.532, 10481.551, 324.196, 52752.401 23/01/12,05:05:09,03,08,1, 11.9,1,1, -2.532, 10481.530, 324.177, 52752.391 23/01/12,05:05:09,04,08,1, 11.9,1,1, -2.532, 10481.542, 324.219, 52752.421 23/01/12,05:05:09,05,08,1, 11.9,1,1, -2.532, 10481.566, 324.229, 52752.455 23/01/12,05:05:09,06,08,1, 11.9,1,1, -2.532, 10481.575, 324.240, 52752.430 23/01/12,05:05:09,07,08,1, 11.9,1,1, -2.532, 10481.573, 324.284, 52752.600 23/01/12,05:05:09,08,08,1, 11.9,1,1, -2.532, 10481.570, 324.312, 52752.686 23/01/12,05:05:09,09,08,1, 11.9,1,1, -2.532, 10481.570, 324.246, 52752.413 23/01/12,05:05:09,10,08,1, 11.9,1,1, -2.532, 10481.603, 324.335, 52752.480 23/01/12,05:05:09,11,08,1, 11.9,1,1, -2.532, 10481.617, 324.326, 52752.500 23/01/12,05:05:09,12,08,1, 11.9,1,1, -2.532, 10481.616, 324.302, 52752.360 23/01/12,05:05:09,13,08,1, 11.9,1,1, -2.532, 10481.606, 324.342, 52752.533 23/01/12,05:05:09,14,08,1, 11.9,1,1, -2.532, 10481.617, 324.294, 52752.472 23/01/12,05:05:09,15,08,1, 11.9,1,1, -2.532, 10481.603, 324.318, 52752.508 23/01/12,05:05:09,16,08,1, 11.9,1,1, -2.532, 10481.602, 324.301, 52752.533 23/01/12,05:05:09,17,08,1, 11.9,1,1, -2.532, 10481.562, 324.259, 52752.508 23/01/12,05:05:09,18,08,1, 11.9,1,1, -2.532, 10481.577, 324.268, 52752.480 23/01/12,05:05:09,19,08,1, 11.9,1,1, -2.532, 10481.581, 324.245, 52752.451 23/01/12,05:05:10,00,09,1, 11.9,1,1, -2.527, 10481.573, 324.245, 52752.451 23/01/12,05:05:10,01,09,1, 11.9,1,1, -2.527, 10481.554, 324.167, 52752.388 23/01/12,05:05:10,02,09,1, 11.9,1,1, -2.527, 10481.567, 324.190, 52752.384 23/01/12,05:05:10,03,09,1, 11.9,1,1, -2.527, 10481.566, 324.123, 52752.394 23/01/12,05:05:10,04,09,1, 11.9,1,1, -2.527, 10481.568, 324.116, 52752.357 23/01/12,05:05:10,05,09,1, 11.9,1,1, -2.527, 10481.578, 324.173, 52752.415 23/01/12,05:05:10,06,09,1, 11.9,1,1, -2.527, 10481.575, 324.162, 52752.386 23/01/12,05:05:10,07,09,1, 11.9,1,1, -2.527, 10481.595, 324.125, 52752.354 23/01/12,05:05:10,08,09,1, 11.9,1,1, -2.527, 10481.556, 324.108, 52752.372 23/01/12,05:05:10,09,09,1, 11.9,1,1, -2.527, 10481.591, 324.141, 52752.375 23/01/12,05:05:10,10,09,1, 11.9,1,1, -2.527, 10481.567, 324.077, 52752.360 23/01/12,05:05:10,11,09,1, 11.9,1,1, -2.527, 10481.579, 324.086, 52752.402 23/01/12,05:05:10,12,09,1, 11.9,1,1, -2.527, 10481.598, 324.147, 52752.439 23/01/12,05:05:10,13,09,1, 11.9,1,1, -2.527, 10481.569, 324.117, 52752.402 23/01/12,05:05:10,14,09,1, 11.9,1,1, -2.527, 10481.598, 324.159, 52752.417 23/01/12,05:05:10,15,09,1, 11.9,1,1, -2.527, 10481.618, 324.178, 52752.460 23/01/12,05:05:10,16,09,1, 11.9,1,1, -2.527, 10481.615, 324.199, 52752.444 23/01/12,05:05:10,17,09,1, 11.9,1,1, -2.527, 10481.610, 324.184, 52752.458 23/01/12,05:05:10,18,09,1, 11.9,1,1, -2.527, 10481.619, 324.218, 52752.464 23/01/12,05:05:10,19,09,1, 11.9,1,1, -2.527, 10481.629, 324.210, 52752.447 23/01/12,05:05:11,00,10,1, 11.9,1,1, -2.527, 10481.623, 324.210, 52752.447 23/01/12,05:05:11,01,10,1, 11.9,1,1, -2.527, 10481.625, 324.204, 52752.423 23/01/12,05:05:11,02,10,1, 11.9,1,1, -2.527, 10481.641, 324.177, 52752.446 23/01/12,05:05:11,03,10,1, 11.9,1,1, -2.527, 10481.611, 324.184, 52752.426 23/01/12,05:05:11,04,10,1, 11.9,1,1, -2.527, 10481.642, 324.168, 52752.411 23/01/12,05:05:11,05,10,1, 11.9,1,1, -2.527, 10481.648, 324.231, 52752.453 23/01/12,05:05:11,06,10,1, 11.9,1,1, -2.527, 10481.631, 324.163, 52752.377 23/01/12,05:05:11,07,10,1, 11.9,1,1, -2.527, 10481.647, 324.175, 52752.441 23/01/12,05:05:11,08,10,1, 11.9,1,1, -2.527, 10481.633, 324.164, 52752.382 23/01/12,05:05:11,09,10,1, 11.9,1,1, -2.527, 10481.645, 324.142, 52752.398 23/01/12,05:05:11,10,10,1, 11.9,1,1, -2.527, 10481.651, 324.183, 52752.432 23/01/12,05:05:11,11,10,1, 11.9,1,1, -2.527, 10481.630, 324.112, 52752.389 23/01/12,05:05:11,12,10,1, 11.9,1,1, -2.527, 10481.616, 324.096, 52752.354 23/01/12,05:05:11,13,10,1, 11.9,1,1, -2.527, 10481.650, 324.105, 52752.386 23/01/12,05:05:11,14,10,1, 11.9,1,1, -2.527, 10481.630, 324.109, 52752.369 23/01/12,05:05:11,15,10,1, 11.9,1,1, -2.527, 10481.645, 324.107, 52752.384 23/01/12,05:05:11,16,10,1, 11.9,1,1, -2.527, 10481.628, 324.065, 52752.322 23/01/12,05:05:11,17,10,1, 11.9,1,1, -2.527, 10481.635, 324.021, 52752.297 23/01/12,05:05:11,18,10,1, 11.9,1,1, -2.527, 10481.654, 324.070, 52752.318 23/01/12,05:05:11,19,10,1, 11.9,1,1, -2.527, 10481.668, 324.067, 52752.378 23/01/12,05:05:12,00,09,1, 11.9,1,1, -2.527, 10481.665, 324.067, 52752.378 23/01/12,05:05:12,01,09,1, 11.9,1,1, -2.527, 10481.668, 324.059, 52752.356 23/01/12,05:05:12,02,09,1, 11.9,1,1, -2.527, 10481.687, 324.116, 52752.370 23/01/12,05:05:12,03,09,1, 11.9,1,1, -2.527, 10481.693, 324.121, 52752.421 23/01/12,05:05:12,04,09,1, 11.9,1,1, -2.527, 10481.661, 324.151, 52752.519 23/01/12,05:05:12,05,09,1, 11.9,1,1, -2.527, 10481.698, 324.139, 52752.419 23/01/12,05:05:12,06,09,1, 11.9,1,1, -2.527, 10481.632, 324.113, 52752.413 23/01/12,05:05:12,07,09,1, 11.9,1,1, -2.527, 10481.684, 324.166, 52752.394 23/01/12,05:05:12,08,09,1, 11.9,1,1, -2.527, 10481.702, 324.150, 52752.426 23/01/12,05:05:12,09,09,1, 11.9,1,1, -2.527, 10481.670, 324.118, 52752.381 23/01/12,05:05:12,10,09,1, 11.9,1,1, -2.527, 10481.717, 324.156, 52752.416 23/01/12,05:05:12,11,09,1, 11.9,1,1, -2.527, 10481.736, 324.158, 52752.410 23/01/12,05:05:12,12,09,1, 11.9,1,1, -2.527, 10481.695, 324.117, 52752.379 23/01/12,05:05:12,13,09,1, 11.9,1,1, -2.527, 10481.697, 324.123, 52752.390 23/01/12,05:05:12,14,09,1, 11.9,1,1, -2.527, 10481.694, 324.113, 52752.380 23/01/12,05:05:12,15,09,1, 11.9,1,1, -2.527, 10481.710, 324.138, 52752.406 23/01/12,05:05:12,16,09,1, 11.9,1,1, -2.527, 10481.694, 324.086, 52752.351 23/01/12,05:05:12,17,09,1, 11.9,1,1, -2.527, 10481.686, 324.037, 52752.368 23/01/12,05:05:12,18,09,1, 11.9,1,1, -2.527, 10481.680, 324.090, 52752.358 23/01/12,05:05:12,19,09,1, 11.9,1,1, -2.527, 10481.669, 324.019, 52752.331 23/01/12,05:05:13,00,09,1, 11.9,1,1, -2.527, 10481.665, 324.019, 52752.331 23/01/12,05:05:13,01,09,1, 11.9,1,1, -2.527, 10481.673, 324.041, 52752.323 23/01/12,05:05:13,02,09,1, 11.9,1,1, -2.527, 10481.683, 324.012, 52752.309 23/01/12,05:05:13,03,09,1, 11.9,1,1, -2.527, 10481.678, 323.971, 52752.247 23/01/12,05:05:13,04,09,1, 11.9,1,1, -2.527, 10481.630, 323.970, 52752.345 23/01/12,05:05:13,05,09,1, 11.9,1,1, -2.527, 10481.682, 323.967, 52752.294 23/01/12,05:05:13,06,09,1, 11.9,1,1, -2.527, 10481.693, 323.963, 52752.295 23/01/12,05:05:13,07,09,1, 11.9,1,1, -2.527, 10481.696, 323.952, 52752.329 23/01/12,05:05:13,08,09,1, 11.9,1,1, -2.527, 10481.705, 323.954, 52752.312 23/01/12,05:05:13,09,09,1, 11.9,1,1, -2.527, 10481.691, 323.955, 52752.305 23/01/12,05:05:13,10,09,1, 11.9,1,1, -2.527, 10481.695, 323.940, 52752.304 23/01/12,05:05:13,11,09,1, 11.9,1,1, -2.527, 10481.716, 323.984, 52752.310 23/01/12,05:05:13,12,09,1, 11.9,1,1, -2.527, 10481.703, 323.999, 52752.325 23/01/12,05:05:13,13,09,1, 11.9,1,1, -2.527, 10481.734, 324.021, 52752.362 23/01/12,05:05:13,14,09,1, 11.9,1,1, -2.527, 10481.738, 324.045, 52752.382 23/01/12,05:05:13,15,09,1, 11.9,1,1, -2.527, 10481.719, 324.057, 52752.378 23/01/12,05:05:13,16,09,1, 11.9,1,1, -2.527, 10481.703, 324.002, 52752.333 23/01/12,05:05:13,17,09,1, 11.9,1,1, -2.527, 10481.736, 324.004, 52752.344 23/01/12,05:05:13,18,09,1, 11.9,1,1, -2.527, 10481.724, 324.059, 52752.377 23/01/12,05:05:13,19,09,1, 11.9,1,1, -2.527, 10481.728, 324.061, 52752.322 23/01/12,05:05:14,00,10,1, 11.9,1,1, -2.528, 10481.724, 324.061, 52752.322 23/01/12,05:05:14,01,10,1, 11.9,1,1, -2.528, 10481.712, 324.028, 52752.333 23/01/12,05:05:14,02,10,1, 11.9,1,1, -2.528, 10481.739, 324.043, 52752.360 23/01/12,05:05:14,03,10,1, 11.9,1,1, -2.528, 10481.733, 324.047, 52752.365 23/01/12,05:05:14,04,10,1, 11.9,1,1, -2.528, 10481.710, 323.994, 52752.285 23/01/12,05:05:14,05,10,1, 11.9,1,1, -2.528, 10481.711, 323.977, 52752.299 23/01/12,05:05:14,06,10,1, 11.9,1,1, -2.528, 10481.704, 323.963, 52752.252 23/01/12,05:05:14,07,10,1, 11.9,1,1, -2.528, 10481.715, 323.967, 52752.292 23/01/12,05:05:14,08,10,1, 11.9,1,1, -2.528, 10481.724, 323.933, 52752.268 23/01/12,05:05:14,09,10,1, 11.9,1,1, -2.528, 10481.714, 323.917, 52752.319 23/01/12,05:05:14,10,10,1, 11.9,1,1, -2.528, 10481.713, 323.886, 52752.283 23/01/12,05:05:14,11,10,1, 11.9,1,1, -2.528, 10481.742, 323.868, 52752.286 23/01/12,05:05:14,12,10,1, 11.9,1,1, -2.528, 10481.708, 323.822, 52752.212 23/01/12,05:05:14,13,10,1, 11.9,1,1, -2.528, 10481.723, 323.875, 52752.286 23/01/12,05:05:14,14,10,1, 11.9,1,1, -2.528, 10481.687, 323.840, 52752.250 23/01/12,05:05:14,15,10,1, 11.9,1,1, -2.528, 10481.745, 323.899, 52752.283 23/01/12,05:05:14,16,10,1, 11.9,1,1, -2.528, 10481.737, 323.876, 52752.274 23/01/12,05:05:14,17,10,1, 11.9,1,1, -2.528, 10481.735, 323.866, 52752.265 23/01/12,05:05:14,18,10,1, 11.9,1,1, -2.528, 10481.725, 323.878, 52752.279 23/01/12,05:05:14,19,10,1, 11.9,1,1, -2.528, 10481.746, 323.920, 52752.327 23/01/12,05:05:15,00,10,1, 11.8,1,1, -2.529, 10481.740, 323.920, 52752.327 23/01/12,05:05:15,01,10,1, 11.8,1,1, -2.529, 10481.780, 323.935, 52752.370 23/01/12,05:05:15,02,10,1, 11.8,1,1, -2.529, 10481.757, 323.919, 52752.337 23/01/12,05:05:15,03,10,1, 11.8,1,1, -2.529, 10481.738, 323.991, 52752.366 23/01/12,05:05:15,04,10,1, 11.8,1,1, -2.529, 10481.765, 323.922, 52752.309 23/01/12,05:05:15,05,10,1, 11.8,1,1, -2.529, 10481.767, 323.934, 52752.371 23/01/12,05:05:15,06,10,1, 11.8,1,1, -2.529, 10481.747, 323.931, 52752.330 23/01/12,05:05:15,07,10,1, 11.8,1,1, -2.529, 10481.749, 323.903, 52752.347 23/01/12,05:05:15,08,10,1, 11.8,1,1, -2.529, 10481.754, 323.923, 52752.368 23/01/12,05:05:15,09,10,1, 11.8,1,1, -2.529, 10481.775, 323.906, 52752.376 23/01/12,05:05:15,10,10,1, 11.8,1,1, -2.529, 10481.716, 323.889, 52752.382 23/01/12,05:05:15,11,10,1, 11.8,1,1, -2.529, 10481.764, 323.849, 52752.298 23/01/12,05:05:15,12,10,1, 11.8,1,1, -2.529, 10481.766, 323.835, 52752.291 23/01/12,05:05:15,13,10,1, 11.8,1,1, -2.529, 10481.740, 323.833, 52752.251 23/01/12,05:05:15,14,10,1, 11.8,1,1, -2.529, 10481.752, 323.830, 52752.283 23/01/12,05:05:15,15,10,1, 11.8,1,1, -2.529, 10481.742, 323.860, 52752.281 23/01/12,05:05:15,16,10,1, 11.8,1,1, -2.529, 10481.727, 323.762, 52752.187 23/01/12,05:05:15,17,10,1, 11.8,1,1, -2.529, 10481.713, 323.790, 52752.239 23/01/12,05:05:15,18,10,1, 11.8,1,1, -2.529, 10481.739, 323.778, 52752.263 23/01/12,05:05:15,19,10,1, 11.8,1,1, -2.529, 10481.735, 323.786, 52752.222 23/01/12,05:05:16,00,10,1, 11.9,1,1, -2.527, 10481.732, 323.786, 52752.222 23/01/12,05:05:16,01,10,1, 11.9,1,1, -2.527, 10481.739, 323.743, 52752.239 23/01/12,05:05:16,02,10,1, 11.9,1,1, -2.527, 10481.739, 323.717, 52752.232 23/01/12,05:05:16,03,10,1, 11.9,1,1, -2.527, 10481.737, 323.744, 52752.245 23/01/12,05:05:16,04,10,1, 11.9,1,1, -2.527, 10481.736, 323.748, 52752.267 23/01/12,05:05:16,05,10,1, 11.9,1,1, -2.527, 10481.772, 323.779, 52752.309 23/01/12,05:05:16,06,10,1, 11.9,1,1, -2.527, 10481.761, 323.763, 52752.253 23/01/12,05:05:16,07,10,1, 11.9,1,1, -2.527, 10481.759, 323.832, 52752.290 23/01/12,05:05:16,08,10,1, 11.9,1,1, -2.527, 10481.758, 323.818, 52752.266 23/01/12,05:05:16,09,10,1, 11.9,1,1, -2.527, 10481.782, 323.833, 52752.299 23/01/12,05:05:16,10,10,1, 11.9,1,1, -2.527, 10481.784, 323.832, 52752.337 23/01/12,05:05:16,11,10,1, 11.9,1,1, -2.527, 10481.779, 323.816, 52752.300 23/01/12,05:05:16,12,10,1, 11.9,1,1, -2.527, 10481.801, 323.833, 52752.351 23/01/12,05:05:16,13,10,1, 11.9,1,1, -2.527, 10481.810, 323.827, 52752.328 23/01/12,05:05:16,14,10,1, 11.9,1,1, -2.527, 10481.764, 323.770, 52752.275 23/01/12,05:05:16,15,10,1, 11.9,1,1, -2.527, 10481.800, 323.819, 52752.053 23/01/12,05:05:16,16,10,1, 11.9,1,1, -2.527, 10481.752, 323.823, 52752.319 23/01/12,05:05:16,17,10,1, 11.9,1,1, -2.527, 10481.747, 323.821, 52752.348 23/01/12,05:05:16,18,10,1, 11.9,1,1, -2.527, 10481.752, 323.743, 52752.303 23/01/12,05:05:16,19,10,1, 11.9,1,1, -2.527, 10481.745, 323.711, 52752.239 23/01/12,05:05:17,00,10,1, 11.9,1,1, -2.524, 10481.740, 323.711, 52752.239 23/01/12,05:05:17,01,10,1, 11.9,1,1, -2.524, 10481.787, 323.714, 52752.234 23/01/12,05:05:17,02,10,1, 11.9,1,1, -2.524, 10481.773, 323.751, 52752.284 23/01/12,05:05:17,03,10,1, 11.9,1,1, -2.524, 10481.773, 323.716, 52752.253 23/01/12,05:05:17,04,10,1, 11.9,1,1, -2.524, 10481.775, 323.686, 52752.239 23/01/12,05:05:17,05,10,1, 11.9,1,1, -2.524, 10481.738, 323.612, 52752.182 23/01/12,05:05:17,06,10,1, 11.9,1,1, -2.524, 10481.773, 323.643, 52752.222 23/01/12,05:05:17,07,10,1, 11.9,1,1, -2.524, 10481.784, 323.651, 52752.257 23/01/12,05:05:17,08,10,1, 11.9,1,1, -2.524, 10481.780, 323.648, 52752.235 23/01/12,05:05:17,09,10,1, 11.9,1,1, -2.524, 10481.741, 323.623, 52752.206 23/01/12,05:05:17,10,10,1, 11.9,1,1, -2.524, 10481.760, 323.655, 52752.244 23/01/12,05:05:17,11,10,1, 11.9,1,1, -2.524, 10481.750, 323.662, 52752.275 23/01/12,05:05:17,12,10,1, 11.9,1,1, -2.524, 10481.783, 323.708, 52752.267 23/01/12,05:05:17,13,10,1, 11.9,1,1, -2.524, 10481.771, 323.706, 52752.271 23/01/12,05:05:17,14,10,1, 11.9,1,1, -2.524, 10481.798, 323.713, 52752.275 23/01/12,05:05:17,15,10,1, 11.9,1,1, -2.524, 10481.792, 323.728, 52752.296 23/01/12,05:05:17,16,10,1, 11.9,1,1, -2.524, 10481.762, 323.672, 52752.273 23/01/12,05:05:17,17,10,1, 11.9,1,1, -2.524, 10481.779, 323.722, 52752.280 23/01/12,05:05:17,18,10,1, 11.9,1,1, -2.524, 10481.803, 323.702, 52752.204 23/01/12,05:05:17,19,10,1, 11.9,1,1, -2.524, 10481.776, 323.736, 52752.330 23/01/12,05:05:18,00,09,1, 11.8,1,1, -2.526, 10481.774, 323.736, 52752.330 23/01/12,05:05:18,01,09,1, 11.8,1,1, -2.526, 10481.752, 323.701, 52752.259 23/01/12,05:05:18,02,09,1, 11.8,1,1, -2.526, 10481.781, 323.692, 52752.281 23/01/12,05:05:18,03,09,1, 11.8,1,1, -2.526, 10481.792, 323.687, 52752.295 23/01/12,05:05:18,04,09,1, 11.8,1,1, -2.526, 10481.765, 323.667, 52752.231 23/01/12,05:05:18,05,09,1, 11.8,1,1, -2.526, 10481.788, 323.659, 52752.288 23/01/12,05:05:18,06,09,1, 11.8,1,1, -2.526, 10481.764, 323.646, 52752.270 23/01/12,05:05:18,07,09,1, 11.8,1,1, -2.526, 10481.758, 323.614, 52752.224 23/01/12,05:05:18,08,09,1, 11.8,1,1, -2.526, 10481.755, 323.610, 52752.241 23/01/12,05:05:18,09,09,1, 11.8,1,1, -2.526, 10481.773, 323.590, 52752.222 23/01/12,05:05:18,10,09,1, 11.8,1,1, -2.526, 10481.718, 323.541, 52752.164 23/01/12,05:05:18,11,09,1, 11.8,1,1, -2.526, 10481.763, 323.570, 52752.203 23/01/12,05:05:18,12,09,1, 11.8,1,1, -2.526, 10481.736, 323.533, 52752.155 23/01/12,05:05:18,13,09,1, 11.8,1,1, -2.526, 10481.735, 323.550, 52752.183 23/01/12,05:05:18,14,09,1, 11.8,1,1, -2.526, 10481.734, 323.555, 52752.166 23/01/12,05:05:18,15,09,1, 11.8,1,1, -2.526, 10481.758, 323.557, 52752.179 23/01/12,05:05:18,16,09,1, 11.8,1,1, -2.526, 10481.752, 323.567, 52752.214 23/01/12,05:05:18,17,09,1, 11.8,1,1, -2.526, 10481.758, 323.553, 52752.180 23/01/12,05:05:18,18,09,1, 11.8,1,1, -2.526, 10481.766, 323.585, 52752.259 23/01/12,05:05:18,19,09,1, 11.8,1,1, -2.526, 10481.754, 323.584, 52752.233 23/01/12,05:05:19,00,09,1, 11.8,1,1, -2.523, 10481.749, 323.584, 52752.233 23/01/12,05:05:19,01,09,1, 11.8,1,1, -2.523, 10481.759, 323.599, 52752.215 23/01/12,05:05:19,02,09,1, 11.8,1,1, -2.523, 10481.782, 323.613, 52752.266 23/01/12,05:05:19,03,09,1, 11.8,1,1, -2.523, 10481.775, 323.618, 52752.208 23/01/12,05:05:19,04,09,1, 11.8,1,1, -2.523, 10481.775, 323.593, 52752.261 23/01/12,05:05:19,05,09,1, 11.8,1,1, -2.523, 10481.783, 323.661, 52752.323 23/01/12,05:05:19,06,09,1, 11.8,1,1, -2.523, 10481.791, 323.622, 52752.306 23/01/12,05:05:19,07,09,1, 11.8,1,1, -2.523, 10481.798, 323.637, 52752.276 23/01/12,05:05:19,08,09,1, 11.8,1,1, -2.523, 10481.767, 323.596, 52752.113 23/01/12,05:05:19,09,09,1, 11.8,1,1, -2.523, 10481.795, 323.598, 52752.280 23/01/12,05:05:19,10,09,1, 11.8,1,1, -2.523, 10481.774, 323.557, 52752.249 23/01/12,05:05:19,11,09,1, 11.8,1,1, -2.523, 10481.768, 323.594, 52752.260 23/01/12,05:05:19,12,09,1, 11.8,1,1, -2.523, 10481.768, 323.530, 52752.258 23/01/12,05:05:19,13,09,1, 11.8,1,1, -2.523, 10481.743, 323.494, 52752.292 23/01/12,05:05:19,14,09,1, 11.8,1,1, -2.523, 10481.751, 323.461, 52752.131 23/01/12,05:05:19,15,09,1, 11.8,1,1, -2.523, 10481.756, 323.465, 52752.167 23/01/12,05:05:19,16,09,1, 11.8,1,1, -2.523, 10481.746, 323.431, 52752.149 23/01/12,05:05:19,17,09,1, 11.8,1,1, -2.523, 10481.748, 323.470, 52752.173 23/01/12,05:05:19,18,09,1, 11.8,1,1, -2.523, 10481.742, 323.446, 52752.149 23/01/12,05:05:19,19,09,1, 11.8,1,1, -2.523, 10481.704, 323.418, 52752.047 23/01/12,05:05:20,00,10,1, 11.8,1,1, -2.525, 10481.699, 323.418, 52752.047 23/01/12,05:05:20,01,10,1, 11.8,1,1, -2.525, 10481.715, 323.414, 52752.141 23/01/12,05:05:20,02,10,1, 11.8,1,1, -2.525, 10481.738, 323.449, 52752.208 23/01/12,05:05:20,03,10,1, 11.8,1,1, -2.525, 10481.742, 323.446, 52752.199 23/01/12,05:05:20,04,10,1, 11.8,1,1, -2.525, 10481.745, 323.435, 52752.202 23/01/12,05:05:20,05,10,1, 11.8,1,1, -2.525, 10481.759, 323.469, 52752.209 23/01/12,05:05:20,06,10,1, 11.8,1,1, -2.525, 10481.754, 323.465, 52752.185 23/01/12,05:05:20,07,10,1, 11.8,1,1, -2.525, 10481.777, 323.507, 52752.262 23/01/12,05:05:20,08,10,1, 11.8,1,1, -2.525, 10481.754, 323.484, 52752.224 23/01/12,05:05:20,09,10,1, 11.8,1,1, -2.525, 10481.772, 323.520, 52752.254 23/01/12,05:05:20,10,10,1, 11.8,1,1, -2.525, 10481.788, 323.534, 52752.296 23/01/12,05:05:20,11,10,1, 11.8,1,1, -2.525, 10481.752, 323.489, 52752.216 23/01/12,05:05:20,12,10,1, 11.8,1,1, -2.525, 10481.774, 323.516, 52752.215 23/01/12,05:05:20,13,10,1, 11.8,1,1, -2.525, 10481.745, 323.530, 52752.244 23/01/12,05:05:20,14,10,1, 11.8,1,1, -2.525, 10481.748, 323.507, 52752.257 23/01/12,05:05:20,15,10,1, 11.8,1,1, -2.525, 10481.774, 323.507, 52752.262 23/01/12,05:05:20,16,10,1, 11.8,1,1, -2.525, 10481.718, 323.446, 52752.201 23/01/12,05:05:20,17,10,1, 11.8,1,1, -2.525, 10481.720, 323.442, 52752.188 23/01/12,05:05:20,18,10,1, 11.8,1,1, -2.525, 10481.717, 323.436, 52752.191 23/01/12,05:05:20,19,10,1, 11.8,1,1, -2.525, 10481.722, 323.385, 52752.179 23/01/12,05:05:21,00,10,1, 11.9,1,1, -2.524, 10481.715, 323.385, 52752.179 23/01/12,05:05:21,01,10,1, 11.9,1,1, -2.524, 10481.721, 323.356, 52752.148 23/01/12,05:05:21,02,10,1, 11.9,1,1, -2.524, 10481.707, 323.352, 52752.120 23/01/12,05:05:21,03,10,1, 11.9,1,1, -2.524, 10481.702, 323.348, 52752.137 23/01/12,05:05:21,04,10,1, 11.9,1,1, -2.524, 10481.700, 323.320, 52752.150 23/01/12,05:05:21,05,10,1, 11.9,1,1, -2.524, 10481.709, 323.330, 52752.123 23/01/12,05:05:21,06,10,1, 11.9,1,1, -2.524, 10481.716, 323.276, 52752.107 23/01/12,05:05:21,07,10,1, 11.9,1,1, -2.524, 10481.709, 323.322, 52752.137 23/01/12,05:05:21,08,10,1, 11.9,1,1, -2.524, 10481.718, 323.347, 52752.182 23/01/12,05:05:21,09,10,1, 11.9,1,1, -2.524, 10481.714, 323.328, 52752.145 23/01/12,05:05:21,10,10,1, 11.9,1,1, -2.524, 10481.725, 323.372, 52752.177 23/01/12,05:05:21,11,10,1, 11.9,1,1, -2.524, 10481.719, 323.368, 52752.181 23/01/12,05:05:21,12,10,1, 11.9,1,1, -2.524, 10481.739, 323.396, 52752.185 23/01/12,05:05:21,13,10,1, 11.9,1,1, -2.524, 10481.723, 323.395, 52752.219 23/01/12,05:05:21,14,10,1, 11.9,1,1, -2.524, 10481.733, 323.436, 52752.229 23/01/12,05:05:21,15,10,1, 11.9,1,1, -2.524, 10481.736, 323.388, 52752.159 23/01/12,05:05:21,16,10,1, 11.9,1,1, -2.524, 10481.741, 323.415, 52752.240 23/01/12,05:05:21,17,10,1, 11.9,1,1, -2.524, 10481.747, 323.420, 52752.224 23/01/12,05:05:21,18,10,1, 11.9,1,1, -2.524, 10481.725, 323.393, 52752.208 23/01/12,05:05:21,19,10,1, 11.9,1,1, -2.524, 10481.714, 323.389, 52752.208 23/01/12,05:05:22,00,10,1, 11.9,1,1, -2.528, 10481.707, 323.389, 52752.208 23/01/12,05:05:22,01,10,1, 11.9,1,1, -2.528, 10481.688, 323.368, 52752.229 23/01/12,05:05:22,02,10,1, 11.9,1,1, -2.528, 10481.724, 323.368, 52752.217 23/01/12,05:05:22,03,10,1, 11.9,1,1, -2.528, 10481.705, 323.380, 52752.212 23/01/12,05:05:22,04,10,1, 11.9,1,1, -2.528, 10481.681, 323.322, 52752.198 23/01/12,05:05:22,05,10,1, 11.9,1,1, -2.528, 10481.702, 323.333, 52752.144 23/01/12,05:05:22,06,10,1, 11.9,1,1, -2.528, 10481.696, 323.303, 52752.174 23/01/12,05:05:22,07,10,1, 11.9,1,1, -2.528, 10481.693, 323.276, 52752.156 23/01/12,05:05:22,08,10,1, 11.9,1,1, -2.528, 10481.687, 323.234, 52752.136 23/01/12,05:05:22,09,10,1, 11.9,1,1, -2.528, 10481.674, 323.240, 52752.122 23/01/12,05:05:22,10,10,1, 11.9,1,1, -2.528, 10481.668, 323.266, 52752.133 23/01/12,05:05:22,11,10,1, 11.9,1,1, -2.528, 10481.658, 323.186, 52752.096 23/01/12,05:05:22,12,10,1, 11.9,1,1, -2.528, 10481.676, 323.228, 52752.133 23/01/12,05:05:22,13,10,1, 11.9,1,1, -2.528, 10481.646, 323.245, 52752.118 23/01/12,05:05:22,14,10,1, 11.9,1,1, -2.528, 10481.655, 323.172, 52752.089 23/01/12,05:05:22,15,10,1, 11.9,1,1, -2.528, 10481.698, 323.255, 52752.146 23/01/12,05:05:22,16,10,1, 11.9,1,1, -2.528, 10481.700, 323.265, 52752.148 23/01/12,05:05:22,17,10,1, 11.9,1,1, -2.528, 10481.682, 323.260, 52752.151 23/01/12,05:05:22,18,10,1, 11.9,1,1, -2.528, 10481.674, 323.233, 52752.131 23/01/12,05:05:22,19,10,1, 11.9,1,1, -2.528, 10481.674, 323.273, 52752.162 23/01/12,05:05:23,00,10,1, 11.8,1,1, -2.528, 10481.673, 323.273, 52752.162 23/01/12,05:05:23,01,10,1, 11.8,1,1, -2.528, 10481.708, 323.314, 52752.201 23/01/12,05:05:23,02,10,1, 11.8,1,1, -2.528, 10481.693, 323.343, 52752.233 23/01/12,05:05:23,03,10,1, 11.8,1,1, -2.528, 10481.708, 323.318, 52752.228 23/01/12,05:05:23,04,10,1, 11.8,1,1, -2.528, 10481.695, 323.301, 52752.202 23/01/12,05:05:23,05,10,1, 11.8,1,1, -2.528, 10481.690, 323.316, 52752.234 23/01/12,05:05:23,06,10,1, 11.8,1,1, -2.528, 10481.674, 323.321, 52752.232 23/01/12,05:05:23,07,10,1, 11.8,1,1, -2.528, 10481.678, 323.309, 52752.245 23/01/12,05:05:23,08,10,1, 11.8,1,1, -2.528, 10481.696, 323.308, 52752.226 23/01/12,05:05:23,09,10,1, 11.8,1,1, -2.528, 10481.703, 323.314, 52752.228 23/01/12,05:05:23,10,10,1, 11.8,1,1, -2.528, 10481.706, 323.296, 52752.238 23/01/12,05:05:23,11,10,1, 11.8,1,1, -2.528, 10481.688, 323.299, 52752.225 23/01/12,05:05:23,12,10,1, 11.8,1,1, -2.528, 10481.688, 323.279, 52752.196 23/01/12,05:05:23,13,10,1, 11.8,1,1, -2.528, 10481.667, 323.243, 52752.179 23/01/12,05:05:23,14,10,1, 11.8,1,1, -2.528, 10481.653, 323.209, 52752.177 23/01/12,05:05:23,15,10,1, 11.8,1,1, -2.528, 10481.615, 323.156, 52752.099 23/01/12,05:05:23,16,10,1, 11.8,1,1, -2.528, 10481.656, 323.161, 52752.142 23/01/12,05:05:23,17,10,1, 11.8,1,1, -2.528, 10481.609, 323.169, 52752.128 23/01/12,05:05:23,18,10,1, 11.8,1,1, -2.528, 10481.610, 323.109, 52752.095 23/01/12,05:05:23,19,10,1, 11.8,1,1, -2.528, 10481.582, 323.116, 52752.100 23/01/12,05:05:24,00,10,1, 11.9,1,1, -2.527, 10481.582, 323.116, 52752.100 23/01/12,05:05:24,01,10,1, 11.9,1,1, -2.527, 10481.629, 323.139, 52751.996 23/01/12,05:05:24,02,10,1, 11.9,1,1, -2.527, 10481.615, 323.142, 52752.123 23/01/12,05:05:24,03,10,1, 11.9,1,1, -2.527, 10481.649, 323.134, 52752.126 23/01/12,05:05:24,04,10,1, 11.9,1,1, -2.527, 10481.644, 323.188, 52752.158 23/01/12,05:05:24,05,10,1, 11.9,1,1, -2.527, 10481.635, 323.210, 52752.163 23/01/12,05:05:24,06,10,1, 11.9,1,1, -2.527, 10481.654, 323.198, 52752.231 23/01/12,05:05:24,07,10,1, 11.9,1,1, -2.527, 10481.637, 323.210, 52752.185 23/01/12,05:05:24,08,10,1, 11.9,1,1, -2.527, 10481.611, 323.192, 52752.144 23/01/12,05:05:24,09,10,1, 11.9,1,1, -2.527, 10481.618, 323.194, 52752.127 23/01/12,05:05:24,10,10,1, 11.9,1,1, -2.527, 10481.649, 323.194, 52752.136 23/01/12,05:05:24,11,10,1, 11.9,1,1, -2.527, 10481.618, 323.233, 52752.132 23/01/12,05:05:24,12,10,1, 11.9,1,1, -2.527, 10481.649, 323.240, 52752.194 23/01/12,05:05:24,13,10,1, 11.9,1,1, -2.527, 10481.602, 323.231, 52752.209 23/01/12,05:05:24,14,10,1, 11.9,1,1, -2.527, 10481.633, 323.209, 52752.158 23/01/12,05:05:24,15,10,1, 11.9,1,1, -2.527, 10481.636, 323.304, 52752.239 23/01/12,05:05:24,16,10,1, 11.9,1,1, -2.527, 10481.612, 323.239, 52752.204 23/01/12,05:05:24,17,10,1, 11.9,1,1, -2.527, 10481.619, 323.256, 52752.209 23/01/12,05:05:24,18,10,1, 11.9,1,1, -2.527, 10481.631, 323.221, 52752.194 23/01/12,05:05:24,19,10,1, 11.9,1,1, -2.527, 10481.588, 323.172, 52752.143 23/01/12,05:05:25,00,10,1, 11.9,1,1, -2.530, 10481.582, 323.172, 52752.143 23/01/12,05:05:25,01,10,1, 11.9,1,1, -2.530, 10481.614, 323.164, 52752.119 23/01/12,05:05:25,02,10,1, 11.9,1,1, -2.530, 10481.594, 323.164, 52752.128 23/01/12,05:05:25,03,10,1, 11.9,1,1, -2.530, 10481.568, 323.125, 52752.106 23/01/12,05:05:25,04,10,1, 11.9,1,1, -2.530, 10481.588, 323.118, 52752.106 23/01/12,05:05:25,05,10,1, 11.9,1,1, -2.530, 10481.558, 323.119, 52752.143 23/01/12,05:05:25,06,10,1, 11.9,1,1, -2.530, 10481.568, 323.058, 52752.094 23/01/12,05:05:25,07,10,1, 11.9,1,1, -2.530, 10481.552, 323.069, 52752.131 23/01/12,05:05:25,08,10,1, 11.9,1,1, -2.530, 10481.558, 323.044, 52752.069 23/01/12,05:05:25,09,10,1, 11.9,1,1, -2.530, 10481.550, 323.059, 52752.069 23/01/12,05:05:25,10,10,1, 11.9,1,1, -2.530, 10481.549, 323.083, 52752.096 23/01/12,05:05:25,11,10,1, 11.9,1,1, -2.530, 10481.572, 323.095, 52752.142 23/01/12,05:05:25,12,10,1, 11.9,1,1, -2.530, 10481.575, 323.145, 52752.199 23/01/12,05:05:25,13,10,1, 11.9,1,1, -2.530, 10481.550, 323.127, 52752.141 23/01/12,05:05:25,14,10,1, 11.9,1,1, -2.530, 10481.574, 323.156, 52752.133 23/01/12,05:05:25,15,10,1, 11.9,1,1, -2.530, 10481.548, 323.119, 52752.153 23/01/12,05:05:25,16,10,1, 11.9,1,1, -2.530, 10481.595, 323.208, 52752.225 23/01/12,05:05:25,17,10,1, 11.9,1,1, -2.530, 10481.555, 323.203, 52752.215 23/01/12,05:05:25,18,10,1, 11.9,1,1, -2.530, 10481.571, 323.209, 52752.184 23/01/12,05:05:25,19,10,1, 11.9,1,1, -2.530, 10481.580, 323.235, 52752.279 23/01/12,05:05:26,00,10,1, 11.8,1,1, -2.528, 10481.573, 323.235, 52752.279 23/01/12,05:05:26,01,10,1, 11.8,1,1, -2.528, 10481.550, 323.172, 52752.219 23/01/12,05:05:26,02,10,1, 11.8,1,1, -2.528, 10481.557, 323.175, 52752.224 23/01/12,05:05:26,03,10,1, 11.8,1,1, -2.528, 10481.536, 323.165, 52752.212 23/01/12,05:05:26,04,10,1, 11.8,1,1, -2.528, 10481.540, 323.176, 52752.209 23/01/12,05:05:26,05,10,1, 11.8,1,1, -2.528, 10481.539, 323.186, 52752.221 23/01/12,05:05:26,06,10,1, 11.8,1,1, -2.528, 10481.510, 323.149, 52752.218 23/01/12,05:05:26,07,10,1, 11.8,1,1, -2.528, 10481.488, 323.148, 52752.180 23/01/12,05:05:26,08,10,1, 11.8,1,1, -2.528, 10481.522, 323.107, 52752.121 23/01/12,05:05:26,09,10,1, 11.8,1,1, -2.528, 10481.506, 323.047, 52752.111 23/01/12,05:05:26,10,10,1, 11.8,1,1, -2.528, 10481.514, 323.091, 52752.148 23/01/12,05:05:26,11,10,1, 11.8,1,1, -2.528, 10481.515, 323.080, 52752.154 23/01/12,05:05:26,12,10,1, 11.8,1,1, -2.528, 10481.503, 323.069, 52752.121 23/01/12,05:05:26,13,10,1, 11.8,1,1, -2.528, 10481.493, 323.074, 52752.101 23/01/12,05:05:26,14,10,1, 11.8,1,1, -2.528, 10481.505, 323.093, 52752.132 23/01/12,05:05:26,15,10,1, 11.8,1,1, -2.528, 10481.497, 323.090, 52752.140 23/01/12,05:05:26,16,10,1, 11.8,1,1, -2.528, 10481.463, 323.088, 52752.174 23/01/12,05:05:26,17,10,1, 11.8,1,1, -2.528, 10481.469, 323.060, 52752.148 23/01/12,05:05:26,18,10,1, 11.8,1,1, -2.528, 10481.471, 323.088, 52752.185 23/01/12,05:05:26,19,10,1, 11.8,1,1, -2.528, 10481.458, 323.108, 52752.195 23/01/12,05:05:27,00,10,1, 11.9,1,1, -2.524, 10481.457, 323.108, 52752.195 23/01/12,05:05:27,01,10,1, 11.9,1,1, -2.524, 10481.493, 323.160, 52752.201 23/01/12,05:05:27,02,10,1, 11.9,1,1, -2.524, 10481.469, 323.161, 52752.202 23/01/12,05:05:27,03,10,1, 11.9,1,1, -2.524, 10481.496, 323.170, 52752.219 23/01/12,05:05:27,04,10,1, 11.9,1,1, -2.524, 10481.478, 323.144, 52752.158 23/01/12,05:05:27,05,10,1, 11.9,1,1, -2.524, 10481.447, 323.129, 52752.191 23/01/12,05:05:27,06,10,1, 11.9,1,1, -2.524, 10481.475, 323.166, 52752.218 23/01/12,05:05:27,07,10,1, 11.9,1,1, -2.524, 10481.465, 323.188, 52752.276 23/01/12,05:05:27,08,10,1, 11.9,1,1, -2.524, 10481.448, 323.128, 52752.182 23/01/12,05:05:27,09,10,1, 11.9,1,1, -2.524, 10481.487, 323.141, 52752.149 23/01/12,05:05:27,10,10,1, 11.9,1,1, -2.524, 10481.449, 323.167, 52752.219 23/01/12,05:05:27,11,10,1, 11.9,1,1, -2.524, 10481.427, 323.109, 52752.178 23/01/12,05:05:27,12,10,1, 11.9,1,1, -2.524, 10481.427, 323.068, 52752.169 23/01/12,05:05:27,13,10,1, 11.9,1,1, -2.524, 10481.435, 323.109, 52752.179 23/01/12,05:05:27,14,10,1, 11.9,1,1, -2.524, 10481.394, 323.075, 52752.172 23/01/12,05:05:27,15,10,1, 11.9,1,1, -2.524, 10481.402, 323.004, 52752.134 23/01/12,05:05:27,16,10,1, 11.9,1,1, -2.524, 10481.396, 323.058, 52752.181 23/01/12,05:05:27,17,10,1, 11.9,1,1, -2.524, 10481.393, 323.017, 52752.169 23/01/12,05:05:27,18,10,1, 11.9,1,1, -2.524, 10481.402, 322.988, 52752.129 23/01/12,05:05:27,19,10,1, 11.9,1,1, -2.524, 10481.374, 323.002, 52752.118 23/01/12,05:05:28,00,10,1, 11.9,1,1, -2.529, 10481.373, 323.002, 52752.118 23/01/12,05:05:28,01,10,1, 11.9,1,1, -2.529, 10481.412, 323.017, 52752.109 23/01/12,05:05:28,02,10,1, 11.9,1,1, -2.529, 10481.399, 323.017, 52752.256 23/01/12,05:05:28,03,10,1, 11.9,1,1, -2.529, 10481.390, 323.031, 52752.036 23/01/12,05:05:28,04,10,1, 11.9,1,1, -2.529, 10481.356, 323.093, 52752.314 23/01/12,05:05:28,05,10,1, 11.9,1,1, -2.529, 10481.364, 323.085, 52752.286 23/01/12,05:05:28,06,10,1, 11.9,1,1, -2.529, 10481.373, 323.115, 52752.299 23/01/12,05:05:28,07,10,1, 11.9,1,1, -2.529, 10481.395, 323.116, 52752.222 23/01/12,05:05:28,08,10,1, 11.9,1,1, -2.529, 10481.405, 323.103, 52752.200 23/01/12,05:05:28,09,10,1, 11.9,1,1, -2.529, 10481.393, 323.145, 52752.267 23/01/12,05:05:28,10,10,1, 11.9,1,1, -2.529, 10481.398, 323.160, 52752.259 23/01/12,05:05:28,11,10,1, 11.9,1,1, -2.529, 10481.401, 323.175, 52752.277 23/01/12,05:05:28,12,10,1, 11.9,1,1, -2.529, 10481.392, 323.135, 52752.234 23/01/12,05:05:28,13,10,1, 11.9,1,1, -2.529, 10481.386, 323.160, 52752.290 23/01/12,05:05:28,14,10,1, 11.9,1,1, -2.529, 10481.412, 323.172, 52752.321 23/01/12,05:05:28,15,10,1, 11.9,1,1, -2.529, 10481.394, 323.125, 52752.288 23/01/12,05:05:28,16,10,1, 11.9,1,1, -2.529, 10481.392, 323.141, 52752.247 23/01/12,05:05:28,17,10,1, 11.9,1,1, -2.529, 10481.388, 323.143, 52752.254 23/01/12,05:05:28,18,10,1, 11.9,1,1, -2.529, 10481.344, 323.059, 52752.210 23/01/12,05:05:28,19,10,1, 11.9,1,1, -2.529, 10481.355, 323.078, 52752.238 23/01/12,05:05:29,00,10,1, 11.9,1,1, -2.528, 10481.348, 323.078, 52752.238 23/01/12,05:05:29,01,10,1, 11.9,1,1, -2.528, 10481.318, 323.048, 52752.192 23/01/12,05:05:29,02,10,1, 11.9,1,1, -2.528, 10481.303, 323.016, 52752.170 23/01/12,05:05:29,03,10,1, 11.9,1,1, -2.528, 10481.301, 322.974, 52752.164 23/01/12,05:05:29,04,10,1, 11.9,1,1, -2.528, 10481.305, 322.974, 52752.127 23/01/12,05:05:29,05,10,1, 11.9,1,1, -2.528, 10481.298, 322.934, 52752.163 23/01/12,05:05:29,06,10,1, 11.9,1,1, -2.528, 10481.302, 322.994, 52752.145 23/01/12,05:05:29,07,10,1, 11.9,1,1, -2.528, 10481.307, 322.983, 52752.198 23/01/12,05:05:29,08,10,1, 11.9,1,1, -2.528, 10481.304, 323.029, 52752.197 23/01/12,05:05:29,09,10,1, 11.9,1,1, -2.528, 10481.332, 323.026, 52752.217 23/01/12,05:05:29,10,10,1, 11.9,1,1, -2.528, 10481.336, 323.093, 52752.265 23/01/12,05:05:29,11,10,1, 11.9,1,1, -2.528, 10481.299, 323.097, 52752.241 23/01/12,05:05:29,12,10,1, 11.9,1,1, -2.528, 10481.315, 323.095, 52752.210 23/01/12,05:05:29,13,10,1, 11.9,1,1, -2.528, 10481.297, 323.090, 52752.209 23/01/12,05:05:29,14,10,1, 11.9,1,1, -2.528, 10481.319, 323.132, 52752.241 23/01/12,05:05:29,15,10,1, 11.9,1,1, -2.528, 10481.319, 323.165, 52752.247 23/01/12,05:05:29,16,10,1, 11.9,1,1, -2.528, 10481.320, 323.196, 52752.264 23/01/12,05:05:29,17,10,1, 11.9,1,1, -2.528, 10481.299, 323.155, 52752.268 23/01/12,05:05:29,18,10,1, 11.9,1,1, -2.528, 10481.296, 323.144, 52752.286 23/01/12,05:05:29,19,10,1, 11.9,1,1, -2.528, 10481.293, 323.149, 52752.261 23/01/12,05:05:30,00,09,1, 11.8,1,1, -2.526, 10481.290, 323.149, 52752.261 23/01/12,05:05:30,01,09,1, 11.8,1,1, -2.526, 10481.287, 323.085, 52752.216 23/01/12,05:05:30,02,09,1, 11.8,1,1, -2.526, 10481.253, 323.061, 52752.207 23/01/12,05:05:30,03,09,1, 11.8,1,1, -2.526, 10481.273, 323.079, 52752.225 23/01/12,05:05:30,04,09,1, 11.8,1,1, -2.526, 10481.226, 323.009, 52752.176 23/01/12,05:05:30,05,09,1, 11.8,1,1, -2.526, 10481.231, 323.031, 52752.188 23/01/12,05:05:30,06,09,1, 11.8,1,1, -2.526, 10481.214, 322.991, 52752.173 23/01/12,05:05:30,07,09,1, 11.8,1,1, -2.526, 10481.229, 322.990, 52752.138 23/01/12,05:05:30,08,09,1, 11.8,1,1, -2.526, 10481.220, 323.006, 52752.157 23/01/12,05:05:30,09,09,1, 11.8,1,1, -2.526, 10481.212, 322.963, 52752.148 23/01/12,05:05:30,10,09,1, 11.8,1,1, -2.526, 10481.191, 322.990, 52752.188 23/01/12,05:05:30,11,09,1, 11.8,1,1, -2.526, 10481.241, 323.016, 52752.185 23/01/12,05:05:30,12,09,1, 11.8,1,1, -2.526, 10481.244, 323.070, 52752.219 23/01/12,05:05:30,13,09,1, 11.8,1,1, -2.526, 10481.227, 323.033, 52752.207 23/01/12,05:05:30,14,09,1, 11.8,1,1, -2.526, 10481.234, 323.061, 52752.270 23/01/12,05:05:30,15,09,1, 11.8,1,1, -2.526, 10481.244, 323.097, 52752.236 23/01/12,05:05:30,16,09,1, 11.8,1,1, -2.526, 10481.225, 323.115, 52752.285 23/01/12,05:05:30,17,09,1, 11.8,1,1, -2.526, 10481.211, 323.034, 52752.255 23/01/12,05:05:30,18,09,1, 11.8,1,1, -2.526, 10481.199, 323.083, 52752.234 23/01/12,05:05:30,19,09,1, 11.8,1,1, -2.526, 10481.198, 323.057, 52752.240 23/01/12,05:05:31,00,09,1, 11.8,1,1, -2.525, 10481.198, 323.057, 52752.240 23/01/12,05:05:31,01,09,1, 11.8,1,1, -2.525, 10481.239, 323.157, 52752.325 23/01/12,05:05:31,02,09,1, 11.8,1,1, -2.525, 10481.212, 323.139, 52752.289 23/01/12,05:05:31,03,09,1, 11.8,1,1, -2.525, 10481.209, 323.122, 52752.259 23/01/12,05:05:31,04,09,1, 11.8,1,1, -2.525, 10481.216, 323.117, 52752.280 23/01/12,05:05:31,05,09,1, 11.8,1,1, -2.525, 10481.185, 323.092, 52752.262 23/01/12,05:05:31,06,09,1, 11.8,1,1, -2.525, 10481.208, 323.115, 52752.277 23/01/12,05:05:31,07,09,1, 11.8,1,1, -2.525, 10481.216, 323.119, 52752.281 23/01/12,05:05:31,08,09,1, 11.8,1,1, -2.525, 10481.166, 323.097, 52752.264 23/01/12,05:05:31,09,09,1, 11.8,1,1, -2.525, 10481.163, 323.058, 52752.232 23/01/12,05:05:31,10,09,1, 11.8,1,1, -2.525, 10481.120, 323.007, 52752.127 23/01/12,05:05:31,11,09,1, 11.8,1,1, -2.525, 10481.146, 323.047, 52752.313 23/01/12,05:05:31,12,09,1, 11.8,1,1, -2.525, 10481.127, 322.961, 52752.229 23/01/12,05:05:31,13,09,1, 11.8,1,1, -2.525, 10481.135, 322.979, 52752.232 23/01/12,05:05:31,14,09,1, 11.8,1,1, -2.525, 10481.116, 322.971, 52752.228 23/01/12,05:05:31,15,09,1, 11.8,1,1, -2.525, 10481.137, 322.970, 52752.242 23/01/12,05:05:31,16,09,1, 11.8,1,1, -2.525, 10481.127, 322.984, 52752.243 23/01/12,05:05:31,17,09,1, 11.8,1,1, -2.525, 10481.129, 322.992, 52752.235 23/01/12,05:05:31,18,09,1, 11.8,1,1, -2.525, 10481.127, 322.985, 52752.472 23/01/12,05:05:31,19,09,1, 11.8,1,1, -2.525, 10481.176, 323.044, 52752.240 23/01/12,05:05:32,00,09,1, 11.9,1,1, -2.525, 10481.173, 323.044, 52752.240 23/01/12,05:05:32,01,09,1, 11.9,1,1, -2.525, 10481.118, 322.991, 52752.166 23/01/12,05:05:32,02,09,1, 11.9,1,1, -2.525, 10481.131, 323.014, 52752.266 23/01/12,05:05:32,03,09,1, 11.9,1,1, -2.525, 10481.152, 323.081, 52752.263 23/01/12,05:05:32,04,09,1, 11.9,1,1, -2.525, 10481.132, 323.099, 52752.226 23/01/12,05:05:32,05,09,1, 11.9,1,1, -2.525, 10481.120, 323.104, 52752.255 23/01/12,05:05:32,06,09,1, 11.9,1,1, -2.525, 10481.102, 323.103, 52752.291 23/01/12,05:05:32,07,09,1, 11.9,1,1, -2.525, 10481.113, 323.067, 52752.260 23/01/12,05:05:32,08,09,1, 11.9,1,1, -2.525, 10481.126, 323.135, 52752.268 23/01/12,05:05:32,09,09,1, 11.9,1,1, -2.525, 10481.066, 323.081, 52752.246 23/01/12,05:05:32,10,09,1, 11.9,1,1, -2.525, 10481.112, 323.129, 52752.276 23/01/12,05:05:32,11,09,1, 11.9,1,1, -2.525, 10481.110, 323.126, 52752.278 23/01/12,05:05:32,12,09,1, 11.9,1,1, -2.525, 10481.082, 323.109, 52752.275 23/01/12,05:05:32,13,09,1, 11.9,1,1, -2.525, 10481.060, 323.048, 52752.195 23/01/12,05:05:32,14,09,1, 11.9,1,1, -2.525, 10481.074, 323.062, 52752.236 23/01/12,05:05:32,15,09,1, 11.9,1,1, -2.525, 10481.087, 323.066, 52752.231 23/01/12,05:05:32,16,09,1, 11.9,1,1, -2.525, 10481.025, 322.992, 52752.178 23/01/12,05:05:32,17,09,1, 11.9,1,1, -2.525, 10481.036, 322.991, 52752.143 23/01/12,05:05:32,18,09,1, 11.9,1,1, -2.525, 10481.045, 322.999, 52752.203 23/01/12,05:05:32,19,09,1, 11.9,1,1, -2.525, 10481.043, 322.953, 52752.111 23/01/12,05:05:33,00,10,1, 11.9,1,1, -2.530, 10481.039, 322.953, 52752.111 23/01/12,05:05:33,01,10,1, 11.9,1,1, -2.530, 10481.000, 322.960, 52752.203 23/01/12,05:05:33,02,10,1, 11.9,1,1, -2.530, 10481.013, 322.997, 52752.240 23/01/12,05:05:33,03,10,1, 11.9,1,1, -2.530, 10481.007, 323.017, 52752.239 23/01/12,05:05:33,04,10,1, 11.9,1,1, -2.530, 10480.988, 322.985, 52752.194 23/01/12,05:05:33,05,10,1, 11.9,1,1, -2.530, 10481.028, 323.045, 52752.232 23/01/12,05:05:33,06,10,1, 11.9,1,1, -2.530, 10481.013, 323.005, 52752.220 23/01/12,05:05:33,07,10,1, 11.9,1,1, -2.530, 10481.043, 323.091, 52752.309 23/01/12,05:05:33,08,10,1, 11.9,1,1, -2.530, 10480.998, 323.064, 52752.255 23/01/12,05:05:33,09,10,1, 11.9,1,1, -2.530, 10481.027, 323.113, 52752.331 23/01/12,05:05:33,10,10,1, 11.9,1,1, -2.530, 10481.005, 323.103, 52752.255 23/01/12,05:05:33,11,10,1, 11.9,1,1, -2.530, 10480.973, 323.091, 52752.306 23/01/12,05:05:33,12,10,1, 11.9,1,1, -2.530, 10481.012, 323.143, 52752.300 23/01/12,05:05:33,13,10,1, 11.9,1,1, -2.530, 10481.010, 323.126, 52752.330 23/01/12,05:05:33,14,10,1, 11.9,1,1, -2.530, 10480.981, 323.095, 52752.274 23/01/12,05:05:33,15,10,1, 11.9,1,1, -2.530, 10480.963, 323.094, 52752.260 23/01/12,05:05:33,16,10,1, 11.9,1,1, -2.530, 10481.010, 323.136, 52752.319 23/01/12,05:05:33,17,10,1, 11.9,1,1, -2.530, 10480.993, 323.112, 52752.293 23/01/12,05:05:33,18,10,1, 11.9,1,1, -2.530, 10480.971, 323.110, 52752.259 23/01/12,05:05:33,19,10,1, 11.9,1,1, -2.530, 10480.985, 323.055, 52752.255 23/01/12,05:05:34,00,09,1, 11.9,1,1, -2.530, 10480.981, 323.055, 52752.255 23/01/12,05:05:34,01,09,1, 11.9,1,1, -2.530, 10480.950, 323.014, 52752.231 23/01/12,05:05:34,02,09,1, 11.9,1,1, -2.530, 10480.958, 323.036, 52752.247 23/01/12,05:05:34,03,09,1, 11.9,1,1, -2.530, 10480.931, 323.024, 52752.253 23/01/12,05:05:34,04,09,1, 11.9,1,1, -2.530, 10480.927, 322.984, 52752.224 23/01/12,05:05:34,05,09,1, 11.9,1,1, -2.530, 10480.954, 322.974, 52752.200 23/01/12,05:05:34,06,09,1, 11.9,1,1, -2.530, 10480.918, 323.000, 52752.197 23/01/12,05:05:34,07,09,1, 11.9,1,1, -2.530, 10480.927, 322.955, 52752.171 23/01/12,05:05:34,08,09,1, 11.9,1,1, -2.530, 10480.944, 323.056, 52752.225 23/01/12,05:05:34,09,09,1, 11.9,1,1, -2.530, 10480.943, 323.057, 52752.254 23/01/12,05:05:34,10,09,1, 11.9,1,1, -2.530, 10480.917, 323.063, 52752.260 23/01/12,05:05:34,11,09,1, 11.9,1,1, -2.530, 10480.949, 323.029, 52752.198 23/01/12,05:05:34,12,09,1, 11.9,1,1, -2.530, 10480.958, 323.087, 52752.292 23/01/12,05:05:34,13,09,1, 11.9,1,1, -2.530, 10480.939, 323.051, 52752.290 23/01/12,05:05:34,14,09,1, 11.9,1,1, -2.530, 10480.936, 323.130, 52752.303 23/01/12,05:05:34,15,09,1, 11.9,1,1, -2.530, 10480.925, 323.127, 52752.325 23/01/12,05:05:34,16,09,1, 11.9,1,1, -2.530, 10480.923, 323.100, 52752.278 23/01/12,05:05:34,17,09,1, 11.9,1,1, -2.530, 10480.966, 323.182, 52752.354 23/01/12,05:05:34,18,09,1, 11.9,1,1, -2.530, 10480.915, 323.133, 52752.300 23/01/12,05:05:34,19,09,1, 11.9,1,1, -2.530, 10480.938, 323.149, 52752.377 23/01/12,05:05:35,00,09,1, 11.8,1,1, -2.528, 10480.931, 323.149, 52752.377 23/01/12,05:05:35,01,09,1, 11.8,1,1, -2.528, 10480.930, 323.159, 52752.352 23/01/12,05:05:35,02,09,1, 11.8,1,1, -2.528, 10480.869, 323.096, 52752.266 23/01/12,05:05:35,03,09,1, 11.8,1,1, -2.528, 10480.878, 323.112, 52752.316 23/01/12,05:05:35,04,09,1, 11.8,1,1, -2.528, 10480.871, 323.096, 52752.275 23/01/12,05:05:35,05,09,1, 11.8,1,1, -2.528, 10480.892, 323.115, 52752.307 23/01/12,05:05:35,06,09,1, 11.8,1,1, -2.528, 10480.876, 323.072, 52752.253 23/01/12,05:05:35,07,09,1, 11.8,1,1, -2.528, 10480.853, 323.051, 52752.270 23/01/12,05:05:35,08,09,1, 11.8,1,1, -2.528, 10480.840, 323.005, 52752.205 23/01/12,05:05:35,09,09,1, 11.8,1,1, -2.528, 10480.859, 323.057, 52752.250 23/01/12,05:05:35,10,09,1, 11.8,1,1, -2.528, 10480.837, 323.039, 52752.230 23/01/12,05:05:35,11,09,1, 11.8,1,1, -2.528, 10480.813, 322.995, 52752.257 23/01/12,05:05:35,12,09,1, 11.8,1,1, -2.528, 10480.846, 323.031, 52752.254 23/01/12,05:05:35,13,09,1, 11.8,1,1, -2.528, 10480.826, 322.980, 52752.243 23/01/12,05:05:35,14,09,1, 11.8,1,1, -2.528, 10480.823, 323.048, 52752.261 23/01/12,05:05:35,15,09,1, 11.8,1,1, -2.528, 10480.819, 323.016, 52752.231 23/01/12,05:05:35,16,09,1, 11.8,1,1, -2.528, 10480.847, 323.100, 52752.302 23/01/12,05:05:35,17,09,1, 11.8,1,1, -2.528, 10480.820, 323.128, 52752.304 23/01/12,05:05:35,18,09,1, 11.8,1,1, -2.528, 10480.835, 323.082, 52752.287 23/01/12,05:05:35,19,09,1, 11.8,1,1, -2.528, 10480.869, 323.166, 52752.358 23/01/12,05:05:36,00,09,1, 11.8,1,1, -2.527, 10480.864, 323.166, 52752.358 23/01/12,05:05:36,01,09,1, 11.8,1,1, -2.527, 10480.852, 323.150, 52752.341 23/01/12,05:05:36,02,09,1, 11.8,1,1, -2.527, 10480.827, 323.155, 52752.333 23/01/12,05:05:36,03,09,1, 11.8,1,1, -2.527, 10480.820, 323.159, 52752.365 23/01/12,05:05:36,04,09,1, 11.8,1,1, -2.527, 10480.826, 323.167, 52752.344 23/01/12,05:05:36,05,09,1, 11.8,1,1, -2.527, 10480.836, 323.134, 52752.349 23/01/12,05:05:36,06,09,1, 11.8,1,1, -2.527, 10480.825, 323.151, 52752.372 23/01/12,05:05:36,07,09,1, 11.8,1,1, -2.527, 10480.794, 323.071, 52752.256 23/01/12,05:05:36,08,09,1, 11.8,1,1, -2.527, 10480.785, 323.070, 52752.279 23/01/12,05:05:36,09,09,1, 11.8,1,1, -2.527, 10480.763, 323.099, 52752.279 23/01/12,05:05:36,10,09,1, 11.8,1,1, -2.527, 10480.775, 323.102, 52752.322 23/01/12,05:05:36,11,09,1, 11.8,1,1, -2.527, 10480.762, 323.088, 52752.258 23/01/12,05:05:36,12,09,1, 11.8,1,1, -2.527, 10480.785, 323.080, 52752.280 23/01/12,05:05:36,13,09,1, 11.8,1,1, -2.527, 10480.767, 323.060, 52752.290 23/01/12,05:05:36,14,09,1, 11.8,1,1, -2.527, 10480.756, 323.055, 52752.293 23/01/12,05:05:36,15,09,1, 11.8,1,1, -2.527, 10480.742, 323.035, 52752.250 23/01/12,05:05:36,16,09,1, 11.8,1,1, -2.527, 10480.740, 323.012, 52752.237 23/01/12,05:05:36,17,09,1, 11.8,1,1, -2.527, 10480.740, 323.023, 52752.276 23/01/12,05:05:36,18,09,1, 11.8,1,1, -2.527, 10480.746, 323.015, 52752.277 23/01/12,05:05:36,19,09,1, 11.8,1,1, -2.527, 10480.751, 323.072, 52752.271 23/01/12,05:05:37,00,09,1, 11.9,1,1, -2.527, 10480.747, 323.072, 52752.271 23/01/12,05:05:37,01,09,1, 11.9,1,1, -2.527, 10480.737, 323.075, 52752.269 23/01/12,05:05:37,02,09,1, 11.9,1,1, -2.527, 10480.756, 323.120, 52752.334 23/01/12,05:05:37,03,09,1, 11.9,1,1, -2.527, 10480.718, 323.079, 52752.323 23/01/12,05:05:37,04,09,1, 11.9,1,1, -2.527, 10480.750, 323.175, 52752.417 23/01/12,05:05:37,05,09,1, 11.9,1,1, -2.527, 10480.745, 323.109, 52752.330 23/01/12,05:05:37,06,09,1, 11.9,1,1, -2.527, 10480.731, 323.208, 52752.403 23/01/12,05:05:37,07,09,1, 11.9,1,1, -2.527, 10480.742, 323.144, 52752.360 23/01/12,05:05:37,08,09,1, 11.9,1,1, -2.527, 10480.732, 323.177, 52752.325 23/01/12,05:05:37,09,09,1, 11.9,1,1, -2.527, 10480.737, 323.151, 52752.367 23/01/12,05:05:37,10,09,1, 11.9,1,1, -2.527, 10480.740, 323.192, 52752.385 23/01/12,05:05:37,11,09,1, 11.9,1,1, -2.527, 10480.704, 323.152, 52752.350 23/01/12,05:05:37,12,09,1, 11.9,1,1, -2.527, 10480.752, 323.152, 52752.345 23/01/12,05:05:37,13,09,1, 11.9,1,1, -2.527, 10480.709, 323.147, 52752.339 23/01/12,05:05:37,14,09,1, 11.9,1,1, -2.527, 10480.710, 323.174, 52752.373 23/01/12,05:05:37,15,09,1, 11.9,1,1, -2.527, 10480.713, 323.151, 52752.348 23/01/12,05:05:37,16,09,1, 11.9,1,1, -2.527, 10480.725, 323.148, 52752.375 23/01/12,05:05:37,17,09,1, 11.9,1,1, -2.527, 10480.681, 323.121, 52752.338 23/01/12,05:05:37,18,09,1, 11.9,1,1, -2.527, 10480.667, 323.067, 52752.282 23/01/12,05:05:37,19,09,1, 11.9,1,1, -2.527, 10480.680, 323.090, 52752.297 23/01/12,05:05:38,00,09,1, 11.9,1,1, -2.527, 10480.672, 323.090, 52752.297 23/01/12,05:05:38,01,09,1, 11.9,1,1, -2.527, 10480.644, 323.018, 52752.249 23/01/12,05:05:38,02,09,1, 11.9,1,1, -2.527, 10480.652, 323.054, 52752.239 23/01/12,05:05:38,03,09,1, 11.9,1,1, -2.527, 10480.632, 323.065, 52752.280 23/01/12,05:05:38,04,09,1, 11.9,1,1, -2.527, 10480.626, 323.040, 52752.242 23/01/12,05:05:38,05,09,1, 11.9,1,1, -2.527, 10480.651, 323.098, 52752.294 23/01/12,05:05:38,06,09,1, 11.9,1,1, -2.527, 10480.648, 323.103, 52752.297 23/01/12,05:05:38,07,09,1, 11.9,1,1, -2.527, 10480.665, 323.138, 52752.279 23/01/12,05:05:38,08,09,1, 11.9,1,1, -2.527, 10480.649, 323.093, 52752.331 23/01/12,05:05:38,09,09,1, 11.9,1,1, -2.527, 10480.654, 323.150, 52752.325 23/01/12,05:05:38,10,09,1, 11.9,1,1, -2.527, 10480.632, 323.113, 52752.303 23/01/12,05:05:38,11,09,1, 11.9,1,1, -2.527, 10480.668, 323.162, 52752.353 23/01/12,05:05:38,12,09,1, 11.9,1,1, -2.527, 10480.633, 323.208, 52752.360 23/01/12,05:05:38,13,09,1, 11.9,1,1, -2.527, 10480.641, 323.178, 52752.335 23/01/12,05:05:38,14,09,1, 11.9,1,1, -2.527, 10480.659, 323.218, 52752.347 23/01/12,05:05:38,15,09,1, 11.9,1,1, -2.527, 10480.640, 323.229, 52752.345 23/01/12,05:05:38,16,09,1, 11.9,1,1, -2.527, 10480.633, 323.184, 52752.306 23/01/12,05:05:38,17,09,1, 11.9,1,1, -2.527, 10480.635, 323.193, 52752.357 23/01/12,05:05:38,18,09,1, 11.9,1,1, -2.527, 10480.631, 323.196, 52752.303 23/01/12,05:05:38,19,09,1, 11.9,1,1, -2.527, 10480.617, 323.147, 52752.300 23/01/12,05:05:39,00,09,1, 11.8,1,1, -2.527, 10480.614, 323.147, 52752.300 23/01/12,05:05:39,01,09,1, 11.8,1,1, -2.527, 10480.595, 323.167, 52752.324 23/01/12,05:05:39,02,09,1, 11.8,1,1, -2.527, 10480.591, 323.131, 52752.278 23/01/12,05:05:39,03,09,1, 11.8,1,1, -2.527, 10480.582, 323.113, 52752.234 23/01/12,05:05:39,04,09,1, 11.8,1,1, -2.527, 10480.558, 323.119, 52752.274 23/01/12,05:05:39,05,09,1, 11.8,1,1, -2.527, 10480.568, 323.101, 52752.147 23/01/12,05:05:39,06,09,1, 11.8,1,1, -2.527, 10480.542, 323.056, 52752.261 23/01/12,05:05:39,07,09,1, 11.8,1,1, -2.527, 10480.536, 323.105, 52752.284 23/01/12,05:05:39,08,09,1, 11.8,1,1, -2.527, 10480.512, 323.065, 52752.227 23/01/12,05:05:39,09,09,1, 11.8,1,1, -2.527, 10480.538, 323.091, 52752.269 23/01/12,05:05:39,10,09,1, 11.8,1,1, -2.527, 10480.547, 323.075, 52752.226 23/01/12,05:05:39,11,09,1, 11.8,1,1, -2.527, 10480.552, 323.131, 52752.281 23/01/12,05:05:39,12,09,1, 11.8,1,1, -2.527, 10480.582, 323.092, 52752.157 23/01/12,05:05:39,13,09,1, 11.8,1,1, -2.527, 10480.530, 323.156, 52752.343 23/01/12,05:05:39,14,09,1, 11.8,1,1, -2.527, 10480.518, 323.196, 52752.343 23/01/12,05:05:39,15,09,1, 11.8,1,1, -2.527, 10480.539, 323.171, 52752.338 23/01/12,05:05:39,16,09,1, 11.8,1,1, -2.527, 10480.570, 323.174, 52752.362 23/01/12,05:05:39,17,09,1, 11.8,1,1, -2.527, 10480.540, 323.204, 52752.382 23/01/12,05:05:39,18,09,1, 11.8,1,1, -2.527, 10480.521, 323.213, 52752.318 23/01/12,05:05:39,19,09,1, 11.8,1,1, -2.527, 10480.572, 323.258, 52752.394 23/01/12,05:05:40,00,09,1, 11.8,1,1, -2.523, 10480.572, 323.258, 52752.394 23/01/12,05:05:40,01,09,1, 11.8,1,1, -2.523, 10480.518, 323.209, 52752.305 23/01/12,05:05:40,02,09,1, 11.8,1,1, -2.523, 10480.501, 323.172, 52752.323 23/01/12,05:05:40,03,09,1, 11.8,1,1, -2.523, 10480.512, 323.238, 52752.326 23/01/12,05:05:40,04,09,1, 11.8,1,1, -2.523, 10480.501, 323.212, 52752.453 23/01/12,05:05:40,05,09,1, 11.8,1,1, -2.523, 10480.526, 323.201, 52752.292 23/01/12,05:05:40,06,09,1, 11.8,1,1, -2.523, 10480.489, 323.178, 52752.292 23/01/12,05:05:40,07,09,1, 11.8,1,1, -2.523, 10480.481, 323.142, 52752.268 23/01/12,05:05:40,08,09,1, 11.8,1,1, -2.523, 10480.498, 323.165, 52752.327 23/01/12,05:05:40,09,09,1, 11.8,1,1, -2.523, 10480.485, 323.143, 52752.259 23/01/12,05:05:40,10,09,1, 11.8,1,1, -2.523, 10480.478, 323.120, 52752.233 23/01/12,05:05:40,11,09,1, 11.8,1,1, -2.523, 10480.462, 323.127, 52752.271 23/01/12,05:05:40,12,09,1, 11.8,1,1, -2.523, 10480.438, 323.108, 52752.205 23/01/12,05:05:40,13,09,1, 11.8,1,1, -2.523, 10480.452, 323.119, 52752.255 23/01/12,05:05:40,14,09,1, 11.8,1,1, -2.523, 10480.462, 323.142, 52752.278 23/01/12,05:05:40,15,09,1, 11.8,1,1, -2.523, 10480.443, 323.115, 52752.240 23/01/12,05:05:40,16,09,1, 11.8,1,1, -2.523, 10480.470, 323.132, 52752.313 23/01/12,05:05:40,17,09,1, 11.8,1,1, -2.523, 10480.447, 323.123, 52752.304 23/01/12,05:05:40,18,09,1, 11.8,1,1, -2.523, 10480.455, 323.148, 52752.492 23/01/12,05:05:40,19,09,1, 11.8,1,1, -2.523, 10480.468, 323.173, 52752.243 23/01/12,05:05:41,00,09,1, 11.9,1,1, -2.523, 10480.464, 323.173, 52752.243 23/01/12,05:05:41,01,09,1, 11.9,1,1, -2.523, 10480.446, 323.245, 52752.508 23/01/12,05:05:41,02,09,1, 11.9,1,1, -2.523, 10480.446, 323.196, 52752.336 23/01/12,05:05:41,03,09,1, 11.9,1,1, -2.523, 10480.454, 323.225, 52752.375 23/01/12,05:05:41,04,09,1, 11.9,1,1, -2.523, 10480.434, 323.228, 52752.352 23/01/12,05:05:41,05,09,1, 11.9,1,1, -2.523, 10480.461, 323.198, 52752.217 23/01/12,05:05:41,06,09,1, 11.9,1,1, -2.523, 10480.435, 323.271, 52752.430 23/01/12,05:05:41,07,09,1, 11.9,1,1, -2.523, 10480.424, 323.242, 52752.403 23/01/12,05:05:41,08,09,1, 11.9,1,1, -2.523, 10480.404, 323.220, 52752.355 23/01/12,05:05:41,09,09,1, 11.9,1,1, -2.523, 10480.414, 323.232, 52752.363 23/01/12,05:05:41,10,09,1, 11.9,1,1, -2.523, 10480.397, 323.193, 52752.340 23/01/12,05:05:41,11,09,1, 11.9,1,1, -2.523, 10480.403, 323.231, 52752.368 23/01/12,05:05:41,12,09,1, 11.9,1,1, -2.523, 10480.397, 323.183, 52752.311 23/01/12,05:05:41,13,09,1, 11.9,1,1, -2.523, 10480.389, 323.178, 52752.335 23/01/12,05:05:41,14,09,1, 11.9,1,1, -2.523, 10480.377, 323.167, 52752.293 23/01/12,05:05:41,15,09,1, 11.9,1,1, -2.523, 10480.341, 323.125, 52752.416 23/01/12,05:05:41,16,09,1, 11.9,1,1, -2.523, 10480.390, 323.157, 52752.321 23/01/12,05:05:41,17,09,1, 11.9,1,1, -2.523, 10480.376, 323.131, 52752.254 23/01/12,05:05:41,18,09,1, 11.9,1,1, -2.523, 10480.353, 323.144, 52752.261 23/01/12,05:05:41,19,09,1, 11.9,1,1, -2.523, 10480.371, 323.170, 52752.296 23/01/12,05:05:42,00,10,1, 11.8,1,1, -2.523, 10480.363, 323.170, 52752.296 23/01/12,05:05:42,01,10,1, 11.8,1,1, -2.523, 10480.352, 323.099, 52752.280 23/01/12,05:05:42,02,10,1, 11.8,1,1, -2.523, 10480.359, 323.126, 52752.325 23/01/12,05:05:42,03,10,1, 11.8,1,1, -2.523, 10480.330, 323.175, 52752.382 23/01/12,05:05:42,04,10,1, 11.8,1,1, -2.523, 10480.377, 323.165, 52752.203 23/01/12,05:05:42,05,10,1, 11.8,1,1, -2.523, 10480.354, 323.174, 52752.265 23/01/12,05:05:42,06,10,1, 11.8,1,1, -2.523, 10480.350, 323.207, 52752.266 23/01/12,05:05:42,07,10,1, 11.8,1,1, -2.523, 10480.352, 323.214, 52752.297 23/01/12,05:05:42,08,10,1, 11.8,1,1, -2.523, 10480.364, 323.260, 52752.349 23/01/12,05:05:42,09,10,1, 11.8,1,1, -2.523, 10480.373, 323.244, 52752.355 23/01/12,05:05:42,10,10,1, 11.8,1,1, -2.523, 10480.348, 323.272, 52752.326 23/01/12,05:05:42,11,10,1, 11.8,1,1, -2.523, 10480.339, 323.273, 52752.343 23/01/12,05:05:42,12,10,1, 11.8,1,1, -2.523, 10480.321, 323.241, 52752.288 23/01/12,05:05:42,13,10,1, 11.8,1,1, -2.523, 10480.336, 323.295, 52752.346 23/01/12,05:05:42,14,10,1, 11.8,1,1, -2.523, 10480.347, 323.310, 52752.399 23/01/12,05:05:42,15,10,1, 11.8,1,1, -2.523, 10480.325, 323.278, 52752.401 23/01/12,05:05:42,16,10,1, 11.8,1,1, -2.523, 10480.286, 323.285, 52752.360 23/01/12,05:05:42,17,10,1, 11.8,1,1, -2.523, 10480.296, 323.284, 52752.334 23/01/12,05:05:42,18,10,1, 11.8,1,1, -2.523, 10480.280, 323.253, 52752.320 23/01/12,05:05:42,19,10,1, 11.8,1,1, -2.523, 10480.256, 323.196, 52752.260 23/01/12,05:05:43,00,10,1, 11.9,1,1, -2.527, 10480.255, 323.196, 52752.260 23/01/12,05:05:43,01,10,1, 11.9,1,1, -2.527, 10480.265, 323.215, 52752.275 23/01/12,05:05:43,02,10,1, 11.9,1,1, -2.527, 10480.267, 323.179, 52752.285 23/01/12,05:05:43,03,10,1, 11.9,1,1, -2.527, 10480.257, 323.153, 52752.231 23/01/12,05:05:43,04,10,1, 11.9,1,1, -2.527, 10480.259, 323.130, 52752.235 23/01/12,05:05:43,05,10,1, 11.9,1,1, -2.527, 10480.266, 323.149, 52752.279 23/01/12,05:05:43,06,10,1, 11.9,1,1, -2.527, 10480.262, 323.147, 52752.252 23/01/12,05:05:43,07,10,1, 11.9,1,1, -2.527, 10480.263, 323.176, 52752.261 23/01/12,05:05:43,08,10,1, 11.9,1,1, -2.527, 10480.233, 323.183, 52752.226 23/01/12,05:05:43,09,10,1, 11.9,1,1, -2.527, 10480.266, 323.251, 52752.304 23/01/12,05:05:43,10,10,1, 11.9,1,1, -2.527, 10480.267, 323.286, 52752.355 23/01/12,05:05:43,11,10,1, 11.9,1,1, -2.527, 10480.222, 323.258, 52752.290 23/01/12,05:05:43,12,10,1, 11.9,1,1, -2.527, 10480.242, 323.228, 52752.290 23/01/12,05:05:43,13,10,1, 11.9,1,1, -2.527, 10480.243, 323.328, 52752.302 23/01/12,05:05:43,14,10,1, 11.9,1,1, -2.527, 10480.226, 323.321, 52752.363 23/01/12,05:05:43,15,10,1, 11.9,1,1, -2.527, 10480.244, 323.348, 52752.385 23/01/12,05:05:43,16,10,1, 11.9,1,1, -2.527, 10480.236, 323.323, 52752.357 23/01/12,05:05:43,17,10,1, 11.9,1,1, -2.527, 10480.241, 323.285, 52752.327 23/01/12,05:05:43,18,10,1, 11.9,1,1, -2.527, 10480.217, 323.265, 52752.334 23/01/12,05:05:43,19,10,1, 11.9,1,1, -2.527, 10480.220, 323.257, 52752.291 23/01/12,05:05:44,00,10,1, 11.9,1,1, -2.525, 10480.213, 323.257, 52752.291 23/01/12,05:05:44,01,10,1, 11.9,1,1, -2.525, 10480.191, 323.247, 52752.280 23/01/12,05:05:44,02,10,1, 11.9,1,1, -2.525, 10480.218, 323.241, 52752.290 23/01/12,05:05:44,03,10,1, 11.9,1,1, -2.525, 10480.196, 323.230, 52752.264 23/01/12,05:05:44,04,10,1, 11.9,1,1, -2.525, 10480.177, 323.175, 52752.223 23/01/12,05:05:44,05,10,1, 11.9,1,1, -2.525, 10480.168, 323.191, 52752.217 23/01/12,05:05:44,06,10,1, 11.9,1,1, -2.525, 10480.170, 323.197, 52752.224 23/01/12,05:05:44,07,10,1, 11.9,1,1, -2.525, 10480.168, 323.177, 52752.210 23/01/12,05:05:44,08,10,1, 11.9,1,1, -2.525, 10480.183, 323.181, 52752.249 23/01/12,05:05:44,09,10,1, 11.9,1,1, -2.525, 10480.198, 323.207, 52752.199 23/01/12,05:05:44,10,10,1, 11.9,1,1, -2.525, 10480.194, 323.202, 52752.272 23/01/12,05:05:44,11,10,1, 11.9,1,1, -2.525, 10480.183, 323.192, 52752.233 23/01/12,05:05:44,12,10,1, 11.9,1,1, -2.525, 10480.192, 323.288, 52752.332 23/01/12,05:05:44,13,10,1, 11.9,1,1, -2.525, 10480.193, 323.311, 52752.378 23/01/12,05:05:44,14,10,1, 11.9,1,1, -2.525, 10480.171, 323.308, 52752.309 23/01/12,05:05:44,15,10,1, 11.9,1,1, -2.525, 10480.209, 323.345, 52752.343 23/01/12,05:05:44,16,10,1, 11.9,1,1, -2.525, 10480.191, 323.310, 52752.345 23/01/12,05:05:44,17,10,1, 11.9,1,1, -2.525, 10480.181, 323.338, 52752.337 23/01/12,05:05:44,18,10,1, 11.9,1,1, -2.525, 10480.158, 323.342, 52752.345 23/01/12,05:05:44,19,10,1, 11.9,1,1, -2.525, 10480.172, 323.327, 52752.324 23/01/12,05:05:45,00,08,1, 12.0,1,1, -2.529, 10480.171, 323.327, 52752.324 23/01/12,05:05:45,01,08,1, 12.0,1,1, -2.529, 10480.156, 323.274, 52752.200 23/01/12,05:05:45,02,08,1, 12.0,1,1, -2.529, 10480.153, 323.283, 52752.302 23/01/12,05:05:45,03,08,1, 12.0,1,1, -2.529, 10480.154, 323.272, 52752.269 23/01/12,05:05:45,04,08,1, 12.0,1,1, -2.529, 10480.123, 323.252, 52752.224 23/01/12,05:05:45,05,08,1, 12.0,1,1, -2.529, 10480.102, 323.261, 52752.270 23/01/12,05:05:45,06,08,1, 12.0,1,1, -2.529, 10480.130, 323.207, 52752.236 23/01/12,05:05:45,07,08,1, 12.0,1,1, -2.529, 10480.098, 323.203, 52752.085 23/01/12,05:05:45,08,08,1, 12.0,1,1, -2.529, 10480.087, 323.228, 52752.352 23/01/12,05:05:45,09,08,1, 12.0,1,1, -2.529, 10480.112, 323.204, 52752.289 23/01/12,05:05:45,10,08,1, 12.0,1,1, -2.529, 10480.100, 323.155, 52752.281 23/01/12,05:05:45,11,08,1, 12.0,1,1, -2.529, 10480.080, 323.207, 52752.265 23/01/12,05:05:45,12,08,1, 12.0,1,1, -2.529, 10480.102, 323.230, 52752.285 23/01/12,05:05:45,13,08,1, 12.0,1,1, -2.529, 10480.131, 323.264, 52752.292 23/01/12,05:05:45,14,08,1, 12.0,1,1, -2.529, 10480.115, 323.295, 52752.348 23/01/12,05:05:45,15,08,1, 12.0,1,1, -2.529, 10480.117, 323.298, 52752.324 23/01/12,05:05:45,16,08,1, 12.0,1,1, -2.529, 10480.100, 323.264, 52752.336 23/01/12,05:05:45,17,08,1, 12.0,1,1, -2.529, 10480.111, 323.326, 52752.348 23/01/12,05:05:45,18,08,1, 12.0,1,1, -2.529, 10480.097, 323.292, 52752.296 23/01/12,05:05:45,19,08,1, 12.0,1,1, -2.529, 10480.119, 323.346, 52752.322 23/01/12,05:05:46,00,08,1, 11.9,1,1, -2.529, 10480.113, 323.346, 52752.322 23/01/12,05:05:46,01,08,1, 11.9,1,1, -2.529, 10480.095, 323.297, 52752.310 23/01/12,05:05:46,02,08,1, 11.9,1,1, -2.529, 10480.092, 323.332, 52752.318 23/01/12,05:05:46,03,08,1, 11.9,1,1, -2.529, 10480.095, 323.358, 52752.376 23/01/12,05:05:46,04,08,1, 11.9,1,1, -2.529, 10480.104, 323.330, 52752.338 23/01/12,05:05:46,05,08,1, 11.9,1,1, -2.529, 10480.078, 323.265, 52752.301 23/01/12,05:05:46,06,08,1, 11.9,1,1, -2.529, 10480.043, 323.252, 52752.300 23/01/12,05:05:46,07,08,1, 11.9,1,1, -2.529, 10480.064, 323.254, 52752.269 23/01/12,05:05:46,08,08,1, 11.9,1,1, -2.529, 10480.079, 323.266, 52752.288 23/01/12,05:05:46,09,08,1, 11.9,1,1, -2.529, 10480.029, 323.243, 52752.245 23/01/12,05:05:46,10,08,1, 11.9,1,1, -2.529, 10480.035, 323.244, 52752.246 23/01/12,05:05:46,11,08,1, 11.9,1,1, -2.529, 10480.058, 323.221, 52752.242 23/01/12,05:05:46,12,08,1, 11.9,1,1, -2.529, 10480.064, 323.263, 52752.260 23/01/12,05:05:46,13,08,1, 11.9,1,1, -2.529, 10480.045, 323.219, 52752.247 23/01/12,05:05:46,14,08,1, 11.9,1,1, -2.529, 10480.021, 323.238, 52752.286 23/01/12,05:05:46,15,08,1, 11.9,1,1, -2.529, 10480.047, 323.262, 52752.292 23/01/12,05:05:46,16,08,1, 11.9,1,1, -2.529, 10480.077, 323.280, 52752.308 23/01/12,05:05:46,17,08,1, 11.9,1,1, -2.529, 10480.053, 323.298, 52752.298 23/01/12,05:05:46,18,08,1, 11.9,1,1, -2.529, 10480.063, 323.316, 52752.323 23/01/12,05:05:46,19,08,1, 11.9,1,1, -2.529, 10480.053, 323.337, 52752.323 23/01/12,05:05:47,00,08,1, 11.9,1,1, -2.527, 10480.046, 323.337, 52752.323 23/01/12,05:05:47,01,08,1, 11.9,1,1, -2.527, 10480.075, 323.366, 52752.338 23/01/12,05:05:47,02,08,1, 11.9,1,1, -2.527, 10480.066, 323.371, 52752.320 23/01/12,05:05:47,03,08,1, 11.9,1,1, -2.527, 10480.046, 323.373, 52752.323 23/01/12,05:05:47,04,08,1, 11.9,1,1, -2.527, 10480.053, 323.363, 52752.284 23/01/12,05:05:47,05,08,1, 11.9,1,1, -2.527, 10480.047, 323.340, 52752.306 23/01/12,05:05:47,06,08,1, 11.9,1,1, -2.527, 10480.054, 323.297, 52752.314 23/01/12,05:05:47,07,08,1, 11.9,1,1, -2.527, 10480.026, 323.300, 52752.318 23/01/12,05:05:47,08,08,1, 11.9,1,1, -2.527, 10480.033, 323.263, 52752.271 23/01/12,05:05:47,09,08,1, 11.9,1,1, -2.527, 10480.029, 323.272, 52752.255 23/01/12,05:05:47,10,08,1, 11.9,1,1, -2.527, 10479.993, 323.241, 52752.237 23/01/12,05:05:47,11,08,1, 11.9,1,1, -2.527, 10480.015, 323.232, 52752.220 23/01/12,05:05:47,12,08,1, 11.9,1,1, -2.527, 10480.004, 323.216, 52752.227 23/01/12,05:05:47,13,08,1, 11.9,1,1, -2.527, 10480.028, 323.211, 52752.220 23/01/12,05:05:47,14,08,1, 11.9,1,1, -2.527, 10479.989, 323.210, 52752.210 23/01/12,05:05:47,15,08,1, 11.9,1,1, -2.527, 10479.998, 323.214, 52752.217 23/01/12,05:05:47,16,08,1, 11.9,1,1, -2.527, 10480.021, 323.251, 52752.264 23/01/12,05:05:47,17,08,1, 11.9,1,1, -2.527, 10480.007, 323.256, 52752.248 23/01/12,05:05:47,18,08,1, 11.9,1,1, -2.527, 10480.022, 323.263, 52752.272 23/01/12,05:05:47,19,08,1, 11.9,1,1, -2.527, 10479.990, 323.284, 52752.255 23/01/12,05:05:48,00,09,1, 11.9,1,1, -2.525, 10479.988, 323.284, 52752.255 23/01/12,05:05:48,01,09,1, 11.9,1,1, -2.525, 10480.019, 323.346, 52752.356 23/01/12,05:05:48,02,09,1, 11.9,1,1, -2.525, 10480.010, 323.348, 52752.319 23/01/12,05:05:48,03,09,1, 11.9,1,1, -2.525, 10480.041, 323.344, 52752.362 23/01/12,05:05:48,04,09,1, 11.9,1,1, -2.525, 10480.000, 323.361, 52752.316 23/01/12,05:05:48,05,09,1, 11.9,1,1, -2.525, 10480.017, 323.350, 52752.311 23/01/12,05:05:48,06,09,1, 11.9,1,1, -2.525, 10480.010, 323.355, 52752.354 23/01/12,05:05:48,07,09,1, 11.9,1,1, -2.525, 10479.994, 323.331, 52752.280 23/01/12,05:05:48,08,09,1, 11.9,1,1, -2.525, 10480.006, 323.339, 52752.360 23/01/12,05:05:48,09,09,1, 11.9,1,1, -2.525, 10480.012, 323.283, 52752.312 23/01/12,05:05:48,10,09,1, 11.9,1,1, -2.525, 10479.980, 323.247, 52752.256 23/01/12,05:05:48,11,09,1, 11.9,1,1, -2.525, 10479.980, 323.253, 52752.230 23/01/12,05:05:48,12,09,1, 11.9,1,1, -2.525, 10479.979, 323.218, 52752.220 23/01/12,05:05:48,13,09,1, 11.9,1,1, -2.525, 10479.968, 323.235, 52752.240 23/01/12,05:05:48,14,09,1, 11.9,1,1, -2.525, 10479.967, 323.208, 52752.232 23/01/12,05:05:48,15,09,1, 11.9,1,1, -2.525, 10479.960, 323.197, 52752.233 23/01/12,05:05:48,16,09,1, 11.9,1,1, -2.525, 10479.979, 323.223, 52752.231 23/01/12,05:05:48,17,09,1, 11.9,1,1, -2.525, 10479.972, 323.239, 52752.267 23/01/12,05:05:48,18,09,1, 11.9,1,1, -2.525, 10479.967, 323.255, 52752.264 23/01/12,05:05:48,19,09,1, 11.9,1,1, -2.525, 10479.978, 323.284, 52752.295 23/01/12,05:05:49,00,10,1, 11.9,1,1, -2.526, 10479.971, 323.284, 52752.295 23/01/12,05:05:49,01,10,1, 11.9,1,1, -2.526, 10479.992, 323.289, 52752.300 23/01/12,05:05:49,02,10,1, 11.9,1,1, -2.526, 10480.006, 323.336, 52752.338 23/01/12,05:05:49,03,10,1, 11.9,1,1, -2.526, 10480.008, 323.357, 52752.347 23/01/12,05:05:49,04,10,1, 11.9,1,1, -2.526, 10479.985, 323.325, 52752.307 23/01/12,05:05:49,05,10,1, 11.9,1,1, -2.526, 10479.974, 323.347, 52752.325 23/01/12,05:05:49,06,10,1, 11.9,1,1, -2.526, 10479.971, 323.360, 52752.317 23/01/12,05:05:49,07,10,1, 11.9,1,1, -2.526, 10479.962, 323.324, 52752.309 23/01/12,05:05:49,08,10,1, 11.9,1,1, -2.526, 10479.984, 323.322, 52752.307 23/01/12,05:05:49,09,10,1, 11.9,1,1, -2.526, 10479.962, 323.309, 52752.316 23/01/12,05:05:49,10,10,1, 11.9,1,1, -2.526, 10479.929, 323.281, 52752.239 23/01/12,05:05:49,11,10,1, 11.9,1,1, -2.526, 10479.922, 323.244, 52752.230 23/01/12,05:05:49,12,10,1, 11.9,1,1, -2.526, 10479.940, 323.261, 52752.214 23/01/12,05:05:49,13,10,1, 11.9,1,1, -2.526, 10479.921, 323.226, 52752.225 23/01/12,05:05:49,14,10,1, 11.9,1,1, -2.526, 10479.921, 323.220, 52752.212 23/01/12,05:05:49,15,10,1, 11.9,1,1, -2.526, 10479.953, 323.221, 52752.202 23/01/12,05:05:49,16,10,1, 11.9,1,1, -2.526, 10479.951, 323.215, 52752.229 23/01/12,05:05:49,17,10,1, 11.9,1,1, -2.526, 10479.943, 323.184, 52752.203 23/01/12,05:05:49,18,10,1, 11.9,1,1, -2.526, 10479.958, 323.237, 52752.245 23/01/12,05:05:49,19,10,1, 11.9,1,1, -2.526, 10479.936, 323.217, 52752.231 23/01/12,05:05:50,00,10,1, 11.8,1,1, -2.531, 10479.929, 323.217, 52752.231 23/01/12,05:05:50,01,10,1, 11.8,1,1, -2.531, 10479.983, 323.285, 52752.248 23/01/12,05:05:50,02,10,1, 11.8,1,1, -2.531, 10479.975, 323.306, 52752.303 23/01/12,05:05:50,03,10,1, 11.8,1,1, -2.531, 10479.946, 323.304, 52752.311 23/01/12,05:05:50,04,10,1, 11.8,1,1, -2.531, 10479.979, 323.339, 52752.238 23/01/12,05:05:50,05,10,1, 11.8,1,1, -2.531, 10479.968, 323.330, 52752.322 23/01/12,05:05:50,06,10,1, 11.8,1,1, -2.531, 10479.948, 323.319, 52752.312 23/01/12,05:05:50,07,10,1, 11.8,1,1, -2.531, 10479.953, 323.328, 52752.337 23/01/12,05:05:50,08,10,1, 11.8,1,1, -2.531, 10479.969, 323.348, 52752.292 23/01/12,05:05:50,09,10,1, 11.8,1,1, -2.531, 10479.955, 323.314, 52752.252 23/01/12,05:05:50,10,10,1, 11.8,1,1, -2.531, 10479.950, 323.294, 52752.270 23/01/12,05:05:50,11,10,1, 11.8,1,1, -2.531, 10479.924, 323.262, 52752.249 23/01/12,05:05:50,12,10,1, 11.8,1,1, -2.531, 10479.910, 323.223, 52752.215 23/01/12,05:05:50,13,10,1, 11.8,1,1, -2.531, 10479.927, 323.247, 52752.234 23/01/12,05:05:50,14,10,1, 11.8,1,1, -2.531, 10479.919, 323.234, 52752.222 23/01/12,05:05:50,15,10,1, 11.8,1,1, -2.531, 10479.935, 323.191, 52751.980 23/01/12,05:05:50,16,10,1, 11.8,1,1, -2.531, 10479.901, 323.168, 52752.165 23/01/12,05:05:50,17,10,1, 11.8,1,1, -2.531, 10479.905, 323.173, 52752.209 23/01/12,05:05:50,18,10,1, 11.8,1,1, -2.531, 10479.901, 323.181, 52752.218 23/01/12,05:05:50,19,10,1, 11.8,1,1, -2.531, 10479.910, 323.249, 52752.216 23/01/12,05:05:51,00,09,1, 11.9,1,1, -2.527, 10479.904, 323.249, 52752.216 23/01/12,05:05:51,01,09,1, 11.9,1,1, -2.527, 10479.919, 323.231, 52752.135 23/01/12,05:05:51,02,09,1, 11.9,1,1, -2.527, 10479.922, 323.244, 52752.224 23/01/12,05:05:51,03,09,1, 11.9,1,1, -2.527, 10479.945, 323.241, 52752.254 23/01/12,05:05:51,04,09,1, 11.9,1,1, -2.527, 10479.938, 323.253, 52752.244 23/01/12,05:05:51,05,09,1, 11.9,1,1, -2.527, 10479.939, 323.295, 52752.240 23/01/12,05:05:51,06,09,1, 11.9,1,1, -2.527, 10479.963, 323.312, 52752.233 23/01/12,05:05:51,07,09,1, 11.9,1,1, -2.527, 10479.948, 323.321, 52752.297 23/01/12,05:05:51,08,09,1, 11.9,1,1, -2.527, 10479.937, 323.258, 52752.239 23/01/12,05:05:51,09,09,1, 11.9,1,1, -2.527, 10479.969, 323.352, 52752.316 23/01/12,05:05:51,10,09,1, 11.9,1,1, -2.527, 10479.933, 323.319, 52752.232 23/01/12,05:05:51,11,09,1, 11.9,1,1, -2.527, 10479.950, 323.279, 52752.246 23/01/12,05:05:51,12,09,1, 11.9,1,1, -2.527, 10479.963, 323.281, 52752.242 23/01/12,05:05:51,13,09,1, 11.9,1,1, -2.527, 10479.912, 323.255, 52752.233 23/01/12,05:05:51,14,09,1, 11.9,1,1, -2.527, 10479.941, 323.230, 52752.231 23/01/12,05:05:51,15,09,1, 11.9,1,1, -2.527, 10479.919, 323.169, 52752.183 23/01/12,05:05:51,16,09,1, 11.9,1,1, -2.527, 10479.919, 323.240, 52752.223 23/01/12,05:05:51,17,09,1, 11.9,1,1, -2.527, 10479.909, 323.150, 52752.144 23/01/12,05:05:51,18,09,1, 11.9,1,1, -2.527, 10479.912, 323.216, 52752.173 23/01/12,05:05:51,19,09,1, 11.9,1,1, -2.527, 10479.906, 323.134, 52752.147 23/01/12,05:05:52,00,09,1, 11.8,1,1, -2.528, 10479.904, 323.134, 52752.147 23/01/12,05:05:52,01,09,1, 11.8,1,1, -2.528, 10479.943, 323.227, 52752.189 23/01/12,05:05:52,02,09,1, 11.8,1,1, -2.528, 10479.905, 323.154, 52752.206 23/01/12,05:05:52,03,09,1, 11.8,1,1, -2.528, 10479.927, 323.256, 52752.245 23/01/12,05:05:52,04,09,1, 11.8,1,1, -2.528, 10479.928, 323.281, 52752.255 23/01/12,05:05:52,05,09,1, 11.8,1,1, -2.528, 10479.929, 323.286, 52752.246 23/01/12,05:05:52,06,09,1, 11.8,1,1, -2.528, 10479.929, 323.307, 52752.423 23/01/12,05:05:52,07,09,1, 11.8,1,1, -2.528, 10479.929, 323.321, 52752.302 23/01/12,05:05:52,08,09,1, 11.8,1,1, -2.528, 10479.940, 323.340, 52752.284 23/01/12,05:05:52,09,09,1, 11.8,1,1, -2.528, 10479.908, 323.270, 52752.217 23/01/12,05:05:52,10,09,1, 11.8,1,1, -2.528, 10479.922, 323.287, 52752.220 23/01/12,05:05:52,11,09,1, 11.8,1,1, -2.528, 10479.925, 323.341, 52752.235 23/01/12,05:05:52,12,09,1, 11.8,1,1, -2.528, 10479.905, 323.267, 52752.213 23/01/12,05:05:52,13,09,1, 11.8,1,1, -2.528, 10479.950, 323.305, 52752.180 23/01/12,05:05:52,14,09,1, 11.8,1,1, -2.528, 10479.934, 323.249, 52752.181 23/01/12,05:05:52,15,09,1, 11.8,1,1, -2.528, 10479.939, 323.268, 52752.213 23/01/12,05:05:52,16,09,1, 11.8,1,1, -2.528, 10479.922, 323.197, 52752.130 23/01/12,05:05:52,17,09,1, 11.8,1,1, -2.528, 10479.914, 323.210, 52752.162 23/01/12,05:05:52,18,09,1, 11.8,1,1, -2.528, 10479.907, 323.218, 52752.131 23/01/12,05:05:52,19,09,1, 11.8,1,1, -2.528, 10479.906, 323.212, 52752.149 23/01/12,05:05:53,00,09,1, 11.9,1,1, -2.527, 10479.904, 323.212, 52752.149 23/01/12,05:05:53,01,09,1, 11.9,1,1, -2.527, 10479.893, 323.180, 52752.111 23/01/12,05:05:53,02,09,1, 11.9,1,1, -2.527, 10479.924, 323.173, 52752.067 23/01/12,05:05:53,03,09,1, 11.9,1,1, -2.527, 10479.915, 323.196, 52752.156 23/01/12,05:05:53,04,09,1, 11.9,1,1, -2.527, 10479.911, 323.172, 52752.137 23/01/12,05:05:53,05,09,1, 11.9,1,1, -2.527, 10479.935, 323.221, 52752.173 23/01/12,05:05:53,06,09,1, 11.9,1,1, -2.527, 10479.934, 323.198, 52752.145 23/01/12,05:05:53,07,09,1, 11.9,1,1, -2.527, 10479.928, 323.272, 52752.206 23/01/12,05:05:53,08,09,1, 11.9,1,1, -2.527, 10479.954, 323.300, 52752.266 23/01/12,05:05:53,09,09,1, 11.9,1,1, -2.527, 10479.925, 323.256, 52752.238 23/01/12,05:05:53,10,09,1, 11.9,1,1, -2.527, 10479.958, 323.273, 52752.210 23/01/12,05:05:53,11,09,1, 11.9,1,1, -2.527, 10479.936, 323.273, 52752.269 23/01/12,05:05:53,12,09,1, 11.9,1,1, -2.527, 10479.956, 323.278, 52752.233 23/01/12,05:05:53,13,09,1, 11.9,1,1, -2.527, 10479.934, 323.306, 52752.269 23/01/12,05:05:53,14,09,1, 11.9,1,1, -2.527, 10479.931, 323.303, 52752.274 23/01/12,05:05:53,15,09,1, 11.9,1,1, -2.527, 10479.944, 323.255, 52752.237 23/01/12,05:05:53,16,09,1, 11.9,1,1, -2.527, 10479.933, 323.249, 52752.215 23/01/12,05:05:53,17,09,1, 11.9,1,1, -2.527, 10479.921, 323.228, 52752.191 23/01/12,05:05:53,18,09,1, 11.9,1,1, -2.527, 10479.898, 323.236, 52752.228 23/01/12,05:05:53,19,09,1, 11.9,1,1, -2.527, 10479.887, 323.214, 52752.197 23/01/12,05:05:54,00,09,1, 11.9,1,1, -2.525, 10479.879, 323.214, 52752.197 23/01/12,05:05:54,01,09,1, 11.9,1,1, -2.525, 10479.908, 323.160, 52752.185 23/01/12,05:05:54,02,09,1, 11.9,1,1, -2.525, 10479.898, 323.129, 52752.120 23/01/12,05:05:54,03,09,1, 11.9,1,1, -2.525, 10479.921, 323.147, 52752.174 23/01/12,05:05:54,04,09,1, 11.9,1,1, -2.525, 10479.934, 323.185, 52752.157 23/01/12,05:05:54,05,09,1, 11.9,1,1, -2.525, 10479.921, 323.145, 52752.151 23/01/12,05:05:54,06,09,1, 11.9,1,1, -2.525, 10479.919, 323.196, 52752.166 23/01/12,05:05:54,07,09,1, 11.9,1,1, -2.525, 10479.935, 323.193, 52752.176 23/01/12,05:05:54,08,09,1, 11.9,1,1, -2.525, 10479.940, 323.232, 52752.198 23/01/12,05:05:54,09,09,1, 11.9,1,1, -2.525, 10479.935, 323.240, 52752.190 23/01/12,05:05:54,10,09,1, 11.9,1,1, -2.525, 10479.960, 323.250, 52752.222 23/01/12,05:05:54,11,09,1, 11.9,1,1, -2.525, 10479.971, 323.283, 52752.074 23/01/12,05:05:54,12,09,1, 11.9,1,1, -2.525, 10479.931, 323.251, 52752.202 23/01/12,05:05:54,13,09,1, 11.9,1,1, -2.525, 10479.943, 323.261, 52752.208 23/01/12,05:05:54,14,09,1, 11.9,1,1, -2.525, 10479.965, 323.302, 52752.270 23/01/12,05:05:54,15,09,1, 11.9,1,1, -2.525, 10479.923, 323.274, 52752.244 23/01/12,05:05:54,16,09,1, 11.9,1,1, -2.525, 10479.939, 323.273, 52752.265 23/01/12,05:05:54,17,09,1, 11.9,1,1, -2.525, 10479.915, 323.228, 52752.218 23/01/12,05:05:54,18,09,1, 11.9,1,1, -2.525, 10479.930, 323.250, 52752.197 23/01/12,05:05:54,19,09,1, 11.9,1,1, -2.525, 10479.951, 323.243, 52752.238 23/01/12,05:05:55,00,10,1, 12.0,1,1, -2.521, 10479.946, 323.243, 52752.238 23/01/12,05:05:55,01,10,1, 12.0,1,1, -2.521, 10479.911, 323.162, 52752.128 23/01/12,05:05:55,02,10,1, 12.0,1,1, -2.521, 10479.928, 323.179, 52752.174 23/01/12,05:05:55,03,10,1, 12.0,1,1, -2.521, 10479.889, 323.115, 52752.092 23/01/12,05:05:55,04,10,1, 12.0,1,1, -2.521, 10479.893, 323.106, 52752.135 23/01/12,05:05:55,05,10,1, 12.0,1,1, -2.521, 10479.909, 323.144, 52752.145 23/01/12,05:05:55,06,10,1, 12.0,1,1, -2.521, 10479.915, 323.114, 52752.149 23/01/12,05:05:55,07,10,1, 12.0,1,1, -2.521, 10479.900, 323.113, 52752.149 23/01/12,05:05:55,08,10,1, 12.0,1,1, -2.521, 10479.927, 323.145, 52752.129 23/01/12,05:05:55,09,10,1, 12.0,1,1, -2.521, 10479.940, 323.172, 52752.181 23/01/12,05:05:55,10,10,1, 12.0,1,1, -2.521, 10479.934, 323.132, 52752.138 23/01/12,05:05:55,11,10,1, 12.0,1,1, -2.521, 10479.954, 323.235, 52752.207 23/01/12,05:05:55,12,10,1, 12.0,1,1, -2.521, 10479.953, 323.167, 52752.191 23/01/12,05:05:55,13,10,1, 12.0,1,1, -2.521, 10479.931, 323.231, 52752.222 23/01/12,05:05:55,14,10,1, 12.0,1,1, -2.521, 10479.959, 323.223, 52752.223 23/01/12,05:05:55,15,10,1, 12.0,1,1, -2.521, 10479.946, 323.208, 52752.230 23/01/12,05:05:55,16,10,1, 12.0,1,1, -2.521, 10479.971, 323.280, 52752.245 23/01/12,05:05:55,17,10,1, 12.0,1,1, -2.521, 10479.896, 323.254, 52752.205 23/01/12,05:05:55,18,10,1, 12.0,1,1, -2.521, 10479.942, 323.234, 52752.257 23/01/12,05:05:55,19,10,1, 12.0,1,1, -2.521, 10479.936, 323.229, 52752.214 23/01/12,05:05:56,00,09,1, 11.8,1,1, -2.524, 10479.929, 323.229, 52752.214 23/01/12,05:05:56,01,09,1, 11.8,1,1, -2.524, 10479.921, 323.228, 52752.227 23/01/12,05:05:56,02,09,1, 11.8,1,1, -2.524, 10479.935, 323.177, 52752.190 23/01/12,05:05:56,03,09,1, 11.8,1,1, -2.524, 10479.913, 323.172, 52752.180 23/01/12,05:05:56,04,09,1, 11.8,1,1, -2.524, 10479.902, 323.166, 52752.182 23/01/12,05:05:56,05,09,1, 11.8,1,1, -2.524, 10479.915, 323.093, 52752.120 23/01/12,05:05:56,06,09,1, 11.8,1,1, -2.524, 10479.917, 323.103, 52752.150 23/01/12,05:05:56,07,09,1, 11.8,1,1, -2.524, 10479.924, 323.112, 52752.131 23/01/12,05:05:56,08,09,1, 11.8,1,1, -2.524, 10479.899, 323.079, 52752.118 23/01/12,05:05:56,09,09,1, 11.8,1,1, -2.524, 10479.919, 323.125, 52752.138 23/01/12,05:05:56,10,09,1, 11.8,1,1, -2.524, 10479.933, 323.200, 52752.169 23/01/12,05:05:56,11,09,1, 11.8,1,1, -2.524, 10479.926, 323.167, 52752.173 23/01/12,05:05:56,12,09,1, 11.8,1,1, -2.524, 10479.907, 323.121, 52752.174 23/01/12,05:05:56,13,09,1, 11.8,1,1, -2.524, 10479.914, 323.153, 52752.166 23/01/12,05:05:56,14,09,1, 11.8,1,1, -2.524, 10479.928, 323.203, 52752.232 23/01/12,05:05:56,15,09,1, 11.8,1,1, -2.524, 10479.923, 323.199, 52752.246 23/01/12,05:05:56,16,09,1, 11.8,1,1, -2.524, 10479.940, 323.263, 52752.257 23/01/12,05:05:56,17,09,1, 11.8,1,1, -2.524, 10479.945, 323.232, 52752.231 23/01/12,05:05:56,18,09,1, 11.8,1,1, -2.524, 10479.929, 323.218, 52752.215 23/01/12,05:05:56,19,09,1, 11.8,1,1, -2.524, 10479.917, 323.218, 52752.208 23/01/12,05:05:57,00,09,1, 11.9,1,1, -2.524, 10479.913, 323.218, 52752.208 23/01/12,05:05:57,01,09,1, 11.9,1,1, -2.524, 10479.907, 323.181, 52752.209 23/01/12,05:05:57,02,09,1, 11.9,1,1, -2.524, 10479.940, 323.225, 52752.431 23/01/12,05:05:57,03,09,1, 11.9,1,1, -2.524, 10479.921, 323.205, 52752.443 23/01/12,05:05:57,04,09,1, 11.9,1,1, -2.524, 10479.934, 323.182, 52752.449 23/01/12,05:05:57,05,09,1, 11.9,1,1, -2.524, 10479.936, 323.208, 52752.444 23/01/12,05:05:57,06,09,1, 11.9,1,1, -2.524, 10479.909, 323.187, 52752.442 23/01/12,05:05:57,07,09,1, 11.9,1,1, -2.524, 10479.916, 323.223, 52752.496 23/01/12,05:05:57,08,09,1, 11.9,1,1, -2.524, 10479.924, 323.199, 52752.439 23/01/12,05:05:57,09,09,1, 11.9,1,1, -2.524, 10479.933, 323.222, 52752.513 23/01/12,05:05:57,10,09,1, 11.9,1,1, -2.524, 10479.921, 323.243, 52752.446 23/01/12,05:05:57,11,09,1, 11.9,1,1, -2.524, 10479.929, 323.206, 52752.462 23/01/12,05:05:57,12,09,1, 11.9,1,1, -2.524, 10479.935, 323.226, 52752.481 23/01/12,05:05:57,13,09,1, 11.9,1,1, -2.524, 10479.930, 323.225, 52752.489 23/01/12,05:05:57,14,09,1, 11.9,1,1, -2.524, 10479.928, 323.233, 52752.479 23/01/12,05:05:57,15,09,1, 11.9,1,1, -2.524, 10479.925, 323.240, 52752.492 23/01/12,05:05:57,16,09,1, 11.9,1,1, -2.524, 10479.945, 323.211, 52752.478 23/01/12,05:05:57,17,09,1, 11.9,1,1, -2.524, 10479.917, 323.205, 52752.450 23/01/12,05:05:57,18,09,1, 11.9,1,1, -2.524, 10479.922, 323.223, 52752.474 23/01/12,05:05:57,19,09,1, 11.9,1,1, -2.524, 10479.904, 323.209, 52752.445 23/01/12,05:05:58,00,09,1, 11.9,1,1, -2.525, 10479.904, 323.209, 52752.445 23/01/12,05:05:58,01,09,1, 11.9,1,1, -2.525, 10479.926, 323.235, 52752.472 23/01/12,05:05:58,02,09,1, 11.9,1,1, -2.525, 10479.902, 323.179, 52752.436 23/01/12,05:05:58,03,09,1, 11.9,1,1, -2.525, 10479.910, 323.213, 52752.373 23/01/12,05:05:58,04,09,1, 11.9,1,1, -2.525, 10479.928, 323.242, 52752.542 23/01/12,05:05:58,05,09,1, 11.9,1,1, -2.525, 10479.911, 323.211, 52752.469 23/01/12,05:05:58,06,09,1, 11.9,1,1, -2.525, 10479.902, 323.189, 52752.400 23/01/12,05:05:58,07,09,1, 11.9,1,1, -2.525, 10479.921, 323.203, 52752.466 23/01/12,05:05:58,08,09,1, 11.9,1,1, -2.525, 10479.930, 323.269, 52752.495 23/01/12,05:05:58,09,09,1, 11.9,1,1, -2.525, 10479.908, 323.232, 52752.468 23/01/12,05:05:58,10,09,1, 11.9,1,1, -2.525, 10479.899, 323.211, 52752.452 23/01/12,05:05:58,11,09,1, 11.9,1,1, -2.525, 10479.907, 323.236, 52752.471 23/01/12,05:05:58,12,09,1, 11.9,1,1, -2.525, 10479.886, 323.211, 52752.401 23/01/12,05:05:58,13,09,1, 11.9,1,1, -2.525, 10479.912, 323.208, 52752.454 23/01/12,05:05:58,14,09,1, 11.9,1,1, -2.525, 10479.922, 323.258, 52752.489 23/01/12,05:05:58,15,09,1, 11.9,1,1, -2.525, 10479.880, 323.206, 52752.425 23/01/12,05:05:58,16,09,1, 11.9,1,1, -2.525, 10479.914, 323.257, 52752.488 23/01/12,05:05:58,17,09,1, 11.9,1,1, -2.525, 10479.878, 323.196, 52752.400 23/01/12,05:05:58,18,09,1, 11.9,1,1, -2.525, 10479.898, 323.231, 52752.462 23/01/12,05:05:58,19,09,1, 11.9,1,1, -2.525, 10479.899, 323.221, 52752.436 23/01/12,05:05:59,00,09,1, 11.9,1,1, -2.522, 10479.896, 323.221, 52752.436 23/01/12,05:05:59,01,09,1, 11.9,1,1, -2.522, 10479.878, 323.211, 52752.472 23/01/12,05:05:59,02,09,1, 11.9,1,1, -2.522, 10479.887, 323.207, 52752.486 23/01/12,05:05:59,03,09,1, 11.9,1,1, -2.522, 10479.873, 323.223, 52752.463 23/01/12,05:05:59,04,09,1, 11.9,1,1, -2.522, 10479.853, 323.179, 52752.427 23/01/12,05:05:59,05,09,1, 11.9,1,1, -2.522, 10479.872, 323.211, 52752.435 23/01/12,05:05:59,06,09,1, 11.9,1,1, -2.522, 10479.898, 323.226, 52752.393 23/01/12,05:05:59,07,09,1, 11.9,1,1, -2.522, 10479.859, 323.220, 52752.441 23/01/12,05:05:59,08,09,1, 11.9,1,1, -2.522, 10479.894, 323.251, 52752.463 23/01/12,05:05:59,09,09,1, 11.9,1,1, -2.522, 10479.876, 323.258, 52752.458 23/01/12,05:05:59,10,09,1, 11.9,1,1, -2.522, 10479.853, 323.207, 52752.413 23/01/12,05:05:59,11,09,1, 11.9,1,1, -2.522, 10479.861, 323.218, 52752.461 23/01/12,05:05:59,12,09,1, 11.9,1,1, -2.522, 10479.874, 323.219, 52752.415 23/01/12,05:05:59,13,09,1, 11.9,1,1, -2.522, 10479.883, 323.259, 52752.478 23/01/12,05:05:59,14,09,1, 11.9,1,1, -2.522, 10479.855, 323.223, 52752.350 23/01/12,05:05:59,15,09,1, 11.9,1,1, -2.522, 10479.856, 323.192, 52752.463 23/01/12,05:05:59,16,09,1, 11.9,1,1, -2.522, 10479.874, 323.182, 52752.455 23/01/12,05:05:59,17,09,1, 11.9,1,1, -2.522, 10479.872, 323.241, 52752.437 23/01/12,05:05:59,18,09,1, 11.9,1,1, -2.522, 10479.878, 323.244, 52752.471 23/01/12,05:05:59,19,09,1, 11.9,1,1, -2.522, 10479.874, 323.230, 52752.447 23/01/12,05:06:00,00,10,1, 11.9,1,1, -2.523, 10479.871, 323.230, 52752.447 23/01/12,05:06:00,01,10,1, 11.9,1,1, -2.523, 10479.881, 323.218, 52752.452 23/01/12,05:06:00,02,10,1, 11.9,1,1, -2.523, 10479.870, 323.235, 52752.317 23/01/12,05:06:00,03,10,1, 11.9,1,1, -2.523, 10479.864, 323.217, 52752.229 23/01/12,05:06:00,04,10,1, 11.9,1,1, -2.523, 10479.866, 323.217, 52752.270 23/01/12,05:06:00,05,10,1, 11.9,1,1, -2.523, 10479.858, 323.220, 52752.230 23/01/12,05:06:00,06,10,1, 11.9,1,1, -2.523, 10479.853, 323.214, 52752.152 23/01/12,05:06:00,07,10,1, 11.9,1,1, -2.523, 10479.838, 323.220, 52752.142 23/01/12,05:06:00,08,10,1, 11.9,1,1, -2.523, 10479.854, 323.216, 52752.141 23/01/12,05:06:00,09,10,1, 11.9,1,1, -2.523, 10479.836, 323.204, 52752.143 23/01/12,05:06:00,10,10,1, 11.9,1,1, -2.523, 10479.839, 323.148, 52752.141 23/01/12,05:06:00,11,10,1, 11.9,1,1, -2.523, 10479.824, 323.152, 52752.086 23/01/12,05:06:00,12,10,1, 11.9,1,1, -2.523, 10479.807, 323.123, 52752.100 23/01/12,05:06:00,13,10,1, 11.9,1,1, -2.523, 10479.797, 323.060, 52752.052 23/01/12,05:06:00,14,10,1, 11.9,1,1, -2.523, 10479.814, 323.131, 52752.070 23/01/12,05:06:00,15,10,1, 11.9,1,1, -2.523, 10479.806, 323.146, 52752.168 23/01/12,05:06:00,16,10,1, 11.9,1,1, -2.523, 10479.823, 323.145, 52752.167 23/01/12,05:06:00,17,10,1, 11.9,1,1, -2.523, 10479.827, 323.160, 52752.121 23/01/12,05:06:00,18,10,1, 11.9,1,1, -2.523, 10479.803, 323.162, 52752.281 23/01/12,05:06:00,19,10,1, 11.9,1,1, -2.523, 10479.793, 323.172, 52752.233 23/01/12,05:06:01,00,10,1, 11.8,1,1, -2.522, 10479.788, 323.172, 52752.233 23/01/12,05:06:01,01,10,1, 11.8,1,1, -2.522, 10479.846, 323.225, 52752.167 23/01/12,05:06:01,02,10,1, 11.8,1,1, -2.522, 10479.853, 323.249, 52752.177 23/01/12,05:06:01,03,10,1, 11.8,1,1, -2.522, 10479.828, 323.223, 52752.135 23/01/12,05:06:01,04,10,1, 11.8,1,1, -2.522, 10479.842, 323.267, 52752.198 23/01/12,05:06:01,05,10,1, 11.8,1,1, -2.522, 10479.834, 323.250, 52752.163 23/01/12,05:06:01,06,10,1, 11.8,1,1, -2.522, 10479.819, 323.264, 52752.188 23/01/12,05:06:01,07,10,1, 11.8,1,1, -2.522, 10479.819, 323.289, 52752.246 23/01/12,05:06:01,08,10,1, 11.8,1,1, -2.522, 10479.808, 323.223, 52752.108 23/01/12,05:06:01,09,10,1, 11.8,1,1, -2.522, 10479.814, 323.211, 52752.154 23/01/12,05:06:01,10,10,1, 11.8,1,1, -2.522, 10479.815, 323.225, 52752.138 23/01/12,05:06:01,11,10,1, 11.8,1,1, -2.522, 10479.810, 323.200, 52752.129 23/01/12,05:06:01,12,10,1, 11.8,1,1, -2.522, 10479.784, 323.138, 52752.088 23/01/12,05:06:01,13,10,1, 11.8,1,1, -2.522, 10479.770, 323.123, 52752.118 23/01/12,05:06:01,14,10,1, 11.8,1,1, -2.522, 10479.770, 323.107, 52752.099 23/01/12,05:06:01,15,10,1, 11.8,1,1, -2.522, 10479.815, 323.181, 52752.140 23/01/12,05:06:01,16,10,1, 11.8,1,1, -2.522, 10479.794, 323.165, 52752.126 23/01/12,05:06:01,17,10,1, 11.8,1,1, -2.522, 10479.778, 323.156, 52752.106 23/01/12,05:06:01,18,10,1, 11.8,1,1, -2.522, 10479.794, 323.235, 52752.182 23/01/12,05:06:01,19,10,1, 11.8,1,1, -2.522, 10479.771, 323.187, 52752.128 23/01/12,05:06:02,00,10,1, 11.9,1,1, -2.524, 10479.763, 323.187, 52752.128 23/01/12,05:06:02,01,10,1, 11.9,1,1, -2.524, 10479.796, 323.256, 52752.174 23/01/12,05:06:02,02,10,1, 11.9,1,1, -2.524, 10479.805, 323.274, 52752.201 23/01/12,05:06:02,03,10,1, 11.9,1,1, -2.524, 10479.806, 323.299, 52752.227 23/01/12,05:06:02,04,10,1, 11.9,1,1, -2.524, 10479.799, 323.285, 52752.229 23/01/12,05:06:02,05,10,1, 11.9,1,1, -2.524, 10479.783, 323.261, 52752.202 23/01/12,05:06:02,06,10,1, 11.9,1,1, -2.524, 10479.791, 323.321, 52752.235 23/01/12,05:06:02,07,10,1, 11.9,1,1, -2.524, 10479.786, 323.278, 52752.233 23/01/12,05:06:02,08,10,1, 11.9,1,1, -2.524, 10479.764, 323.254, 52752.177 23/01/12,05:06:02,09,10,1, 11.9,1,1, -2.524, 10479.751, 323.211, 52752.109 23/01/12,05:06:02,10,10,1, 11.9,1,1, -2.524, 10479.790, 323.241, 52752.172 23/01/12,05:06:02,11,10,1, 11.9,1,1, -2.524, 10479.760, 323.212, 52752.049 23/01/12,05:06:02,12,10,1, 11.9,1,1, -2.524, 10479.745, 323.210, 52752.188 23/01/12,05:06:02,13,10,1, 11.9,1,1, -2.524, 10479.752, 323.193, 52752.140 23/01/12,05:06:02,14,10,1, 11.9,1,1, -2.524, 10479.743, 323.173, 52752.166 23/01/12,05:06:02,15,10,1, 11.9,1,1, -2.524, 10479.741, 323.184, 52752.144 23/01/12,05:06:02,16,10,1, 11.9,1,1, -2.524, 10479.752, 323.228, 52752.189 23/01/12,05:06:02,17,10,1, 11.9,1,1, -2.524, 10479.745, 323.224, 52752.180 23/01/12,05:06:02,18,10,1, 11.9,1,1, -2.524, 10479.736, 323.224, 52752.142 23/01/12,05:06:02,19,10,1, 11.9,1,1, -2.524, 10479.748, 323.283, 52752.190 23/01/12,05:06:03,00,10,1, 11.9,1,1, -2.526, 10479.746, 323.283, 52752.190 23/01/12,05:06:03,01,10,1, 11.9,1,1, -2.526, 10479.767, 323.283, 52752.402 23/01/12,05:06:03,02,10,1, 11.9,1,1, -2.526, 10479.771, 323.313, 52752.127 23/01/12,05:06:03,03,10,1, 11.9,1,1, -2.526, 10479.767, 323.368, 52752.181 23/01/12,05:06:03,04,10,1, 11.9,1,1, -2.526, 10479.773, 323.330, 52752.227 23/01/12,05:06:03,05,10,1, 11.9,1,1, -2.526, 10479.735, 323.301, 52752.168 23/01/12,05:06:03,06,10,1, 11.9,1,1, -2.526, 10479.735, 323.290, 52752.197 23/01/12,05:06:03,07,10,1, 11.9,1,1, -2.526, 10479.739, 323.303, 52752.247 23/01/12,05:06:03,08,10,1, 11.9,1,1, -2.526, 10479.711, 323.254, 52752.147 23/01/12,05:06:03,09,10,1, 11.9,1,1, -2.526, 10479.708, 323.290, 52752.047 23/01/12,05:06:03,10,10,1, 11.9,1,1, -2.526, 10479.697, 323.209, 52752.192 23/01/12,05:06:03,11,10,1, 11.9,1,1, -2.526, 10479.713, 323.180, 52752.103 23/01/12,05:06:03,12,10,1, 11.9,1,1, -2.526, 10479.721, 323.204, 52752.130 23/01/12,05:06:03,13,10,1, 11.9,1,1, -2.526, 10479.700, 323.217, 52752.140 23/01/12,05:06:03,14,10,1, 11.9,1,1, -2.526, 10479.727, 323.226, 52752.173 23/01/12,05:06:03,15,10,1, 11.9,1,1, -2.526, 10479.705, 323.218, 52752.132 23/01/12,05:06:03,16,10,1, 11.9,1,1, -2.526, 10479.713, 323.239, 52752.166 23/01/12,05:06:03,17,10,1, 11.9,1,1, -2.526, 10479.715, 323.280, 52752.164 23/01/12,05:06:03,18,10,1, 11.9,1,1, -2.526, 10479.709, 323.215, 52752.162 23/01/12,05:06:03,19,10,1, 11.9,1,1, -2.526, 10479.718, 323.287, 52752.200 23/01/12,05:06:04,00,10,1, 11.9,1,1, -2.525, 10479.712, 323.287, 52752.200 23/01/12,05:06:04,01,10,1, 11.9,1,1, -2.525, 10479.728, 323.347, 52752.223 23/01/12,05:06:04,02,10,1, 11.9,1,1, -2.525, 10479.724, 323.365, 52752.249 23/01/12,05:06:04,03,10,1, 11.9,1,1, -2.525, 10479.715, 323.377, 52752.216 23/01/12,05:06:04,04,10,1, 11.9,1,1, -2.525, 10479.700, 323.356, 52752.211 23/01/12,05:06:04,05,10,1, 11.9,1,1, -2.525, 10479.678, 323.307, 52752.215 23/01/12,05:06:04,06,10,1, 11.9,1,1, -2.525, 10479.717, 323.361, 52752.267 23/01/12,05:06:04,07,10,1, 11.9,1,1, -2.525, 10479.709, 323.364, 52752.223 23/01/12,05:06:04,08,10,1, 11.9,1,1, -2.525, 10479.699, 323.343, 52752.275 23/01/12,05:06:04,09,10,1, 11.9,1,1, -2.525, 10479.687, 323.298, 52752.124 23/01/12,05:06:04,10,10,1, 11.9,1,1, -2.525, 10479.657, 323.254, 52752.165 23/01/12,05:06:04,11,10,1, 11.9,1,1, -2.525, 10479.630, 323.227, 52752.143 23/01/12,05:06:04,12,10,1, 11.9,1,1, -2.525, 10479.639, 323.221, 52752.132 23/01/12,05:06:04,13,10,1, 11.9,1,1, -2.525, 10479.642, 323.216, 52752.084 23/01/12,05:06:04,14,10,1, 11.9,1,1, -2.525, 10479.667, 323.256, 52752.142 23/01/12,05:06:04,15,10,1, 11.9,1,1, -2.525, 10479.646, 323.208, 52752.094 23/01/12,05:06:04,16,10,1, 11.9,1,1, -2.525, 10479.673, 323.233, 52752.179 23/01/12,05:06:04,17,10,1, 11.9,1,1, -2.525, 10479.669, 323.284, 52752.217 23/01/12,05:06:04,18,10,1, 11.9,1,1, -2.525, 10479.651, 323.293, 52752.203 23/01/12,05:06:04,19,10,1, 11.9,1,1, -2.525, 10479.660, 323.244, 52752.174 23/01/12,05:06:05,00,10,1, 11.9,1,1, -2.525, 10479.654, 323.244, 52752.174 23/01/12,05:06:05,01,10,1, 11.9,1,1, -2.525, 10479.675, 323.339, 52752.234 23/01/12,05:06:05,02,10,1, 11.9,1,1, -2.525, 10479.693, 323.371, 52752.113 23/01/12,05:06:05,03,10,1, 11.9,1,1, -2.525, 10479.655, 323.360, 52752.309 23/01/12,05:06:05,04,10,1, 11.9,1,1, -2.525, 10479.669, 323.391, 52752.299 23/01/12,05:06:05,05,10,1, 11.9,1,1, -2.525, 10479.650, 323.367, 52752.261 23/01/12,05:06:05,06,10,1, 11.9,1,1, -2.525, 10479.651, 323.395, 52752.290 23/01/12,05:06:05,07,10,1, 11.9,1,1, -2.525, 10479.637, 323.331, 52752.243 23/01/12,05:06:05,08,10,1, 11.9,1,1, -2.525, 10479.641, 323.353, 52752.216 23/01/12,05:06:05,09,10,1, 11.9,1,1, -2.525, 10479.641, 323.336, 52752.214 23/01/12,05:06:05,10,10,1, 11.9,1,1, -2.525, 10479.610, 323.284, 52752.098 23/01/12,05:06:05,11,10,1, 11.9,1,1, -2.525, 10479.613, 323.289, 52752.134 23/01/12,05:06:05,12,10,1, 11.9,1,1, -2.525, 10479.574, 323.226, 52752.101 23/01/12,05:06:05,13,10,1, 11.9,1,1, -2.525, 10479.607, 323.281, 52752.167 23/01/12,05:06:05,14,10,1, 11.9,1,1, -2.525, 10479.594, 323.299, 52752.152 23/01/12,05:06:05,15,10,1, 11.9,1,1, -2.525, 10479.550, 323.225, 52752.126 23/01/12,05:06:05,16,10,1, 11.9,1,1, -2.525, 10479.584, 323.265, 52752.140 23/01/12,05:06:05,17,10,1, 11.9,1,1, -2.525, 10479.618, 323.329, 52752.194 23/01/12,05:06:05,18,10,1, 11.9,1,1, -2.525, 10479.605, 323.354, 52752.234 23/01/12,05:06:05,19,10,1, 11.9,1,1, -2.525, 10479.622, 323.363, 52752.241 23/01/12,05:06:06,00,10,1, 11.9,1,1, -2.525, 10479.621, 323.363, 52752.241 23/01/12,05:06:06,01,10,1, 11.9,1,1, -2.525, 10479.590, 323.410, 52752.230 23/01/12,05:06:06,02,10,1, 11.9,1,1, -2.525, 10479.593, 323.352, 52752.201 23/01/12,05:06:06,03,10,1, 11.9,1,1, -2.525, 10479.625, 323.437, 52752.252 23/01/12,05:06:06,04,10,1, 11.9,1,1, -2.525, 10479.611, 323.417, 52752.227 23/01/12,05:06:06,05,10,1, 11.9,1,1, -2.525, 10479.594, 323.371, 52752.232 23/01/12,05:06:06,06,10,1, 11.9,1,1, -2.525, 10479.599, 323.430, 52752.258 23/01/12,05:06:06,07,10,1, 11.9,1,1, -2.525, 10479.578, 323.411, 52752.211 23/01/12,05:06:06,08,10,1, 11.9,1,1, -2.525, 10479.580, 323.389, 52752.212 23/01/12,05:06:06,09,10,1, 11.9,1,1, -2.525, 10479.546, 323.321, 52752.153 23/01/12,05:06:06,10,10,1, 11.9,1,1, -2.525, 10479.563, 323.343, 52752.189 23/01/12,05:06:06,11,10,1, 11.9,1,1, -2.525, 10479.561, 323.291, 52752.088 23/01/12,05:06:06,12,10,1, 11.9,1,1, -2.525, 10479.585, 323.316, 52752.139 23/01/12,05:06:06,13,10,1, 11.9,1,1, -2.525, 10479.523, 323.327, 52752.162 23/01/12,05:06:06,14,10,1, 11.9,1,1, -2.525, 10479.543, 323.307, 52752.163 23/01/12,05:06:06,15,10,1, 11.9,1,1, -2.525, 10479.554, 323.347, 52752.180 23/01/12,05:06:06,16,10,1, 11.9,1,1, -2.525, 10479.528, 323.320, 52752.201 23/01/12,05:06:06,17,10,1, 11.9,1,1, -2.525, 10479.578, 323.404, 52752.241 23/01/12,05:06:06,18,10,1, 11.9,1,1, -2.525, 10479.553, 323.400, 52752.235 23/01/12,05:06:06,19,10,1, 11.9,1,1, -2.525, 10479.577, 323.434, 52752.245 23/01/12,05:06:07,00,10,1, 11.8,1,1, -2.528, 10479.571, 323.434, 52752.245 23/01/12,05:06:07,01,10,1, 11.8,1,1, -2.528, 10479.540, 323.433, 52752.229 23/01/12,05:06:07,02,10,1, 11.8,1,1, -2.528, 10479.560, 323.432, 52752.255 23/01/12,05:06:07,03,10,1, 11.8,1,1, -2.528, 10479.569, 323.445, 52752.207 23/01/12,05:06:07,04,10,1, 11.8,1,1, -2.528, 10479.554, 323.514, 52752.287 23/01/12,05:06:07,05,10,1, 11.8,1,1, -2.528, 10479.559, 323.463, 52752.272 23/01/12,05:06:07,06,10,1, 11.8,1,1, -2.528, 10479.555, 323.423, 52752.261 23/01/12,05:06:07,07,10,1, 11.8,1,1, -2.528, 10479.513, 323.407, 52752.235 23/01/12,05:06:07,08,10,1, 11.8,1,1, -2.528, 10479.509, 323.396, 52752.205 23/01/12,05:06:07,09,10,1, 11.8,1,1, -2.528, 10479.516, 323.368, 52752.188 23/01/12,05:06:07,10,10,1, 11.8,1,1, -2.528, 10479.491, 323.363, 52752.198 23/01/12,05:06:07,11,10,1, 11.8,1,1, -2.528, 10479.507, 323.318, 52752.148 23/01/12,05:06:07,12,10,1, 11.8,1,1, -2.528, 10479.515, 323.380, 52752.203 23/01/12,05:06:07,13,10,1, 11.8,1,1, -2.528, 10479.472, 323.307, 52752.126 23/01/12,05:06:07,14,10,1, 11.8,1,1, -2.528, 10479.537, 323.374, 52752.210 23/01/12,05:06:07,15,10,1, 11.8,1,1, -2.528, 10479.505, 323.358, 52752.182 23/01/12,05:06:07,16,10,1, 11.8,1,1, -2.528, 10479.499, 323.380, 52752.211 23/01/12,05:06:07,17,10,1, 11.8,1,1, -2.528, 10479.513, 323.395, 52752.232 23/01/12,05:06:07,18,10,1, 11.8,1,1, -2.528, 10479.502, 323.423, 52752.273 23/01/12,05:06:07,19,10,1, 11.8,1,1, -2.528, 10479.502, 323.391, 52752.228 23/01/12,05:06:08,00,10,1, 11.9,1,1, -2.525, 10479.496, 323.391, 52752.228 23/01/12,05:06:08,01,10,1, 11.9,1,1, -2.525, 10479.495, 323.446, 52752.259 23/01/12,05:06:08,02,10,1, 11.9,1,1, -2.525, 10479.494, 323.478, 52752.289 23/01/12,05:06:08,03,10,1, 11.9,1,1, -2.525, 10479.497, 323.450, 52752.235 23/01/12,05:06:08,04,10,1, 11.9,1,1, -2.525, 10479.468, 323.457, 52752.240 23/01/12,05:06:08,05,10,1, 11.9,1,1, -2.525, 10479.462, 323.438, 52752.268 23/01/12,05:06:08,06,10,1, 11.9,1,1, -2.525, 10479.460, 323.429, 52752.217 23/01/12,05:06:08,07,10,1, 11.9,1,1, -2.525, 10479.467, 323.470, 52752.200 23/01/12,05:06:08,08,10,1, 11.9,1,1, -2.525, 10479.462, 323.407, 52752.210 23/01/12,05:06:08,09,10,1, 11.9,1,1, -2.525, 10479.478, 323.411, 52752.166 23/01/12,05:06:08,10,10,1, 11.9,1,1, -2.525, 10479.448, 323.396, 52752.169 23/01/12,05:06:08,11,10,1, 11.9,1,1, -2.525, 10479.454, 323.387, 52752.159 23/01/12,05:06:08,12,10,1, 11.9,1,1, -2.525, 10479.458, 323.401, 52752.169 23/01/12,05:06:08,13,10,1, 11.9,1,1, -2.525, 10479.428, 323.363, 52752.155 23/01/12,05:06:08,14,10,1, 11.9,1,1, -2.525, 10479.450, 323.382, 52752.191 23/01/12,05:06:08,15,10,1, 11.9,1,1, -2.525, 10479.400, 323.366, 52752.356 23/01/12,05:06:08,16,10,1, 11.9,1,1, -2.525, 10479.455, 323.405, 52752.203 23/01/12,05:06:08,17,10,1, 11.9,1,1, -2.525, 10479.492, 323.441, 52752.202 23/01/12,05:06:08,18,10,1, 11.9,1,1, -2.525, 10479.457, 323.412, 52752.193 23/01/12,05:06:08,19,10,1, 11.9,1,1, -2.525, 10479.451, 323.413, 52752.220 23/01/12,05:06:09,00,10,1, 11.9,1,1, -2.524, 10479.445, 323.413, 52752.220 23/01/12,05:06:09,01,10,1, 11.9,1,1, -2.524, 10479.458, 323.486, 52752.251 23/01/12,05:06:09,02,10,1, 11.9,1,1, -2.524, 10479.461, 323.505, 52752.275 23/01/12,05:06:09,03,10,1, 11.9,1,1, -2.524, 10479.460, 323.537, 52752.302 23/01/12,05:06:09,04,10,1, 11.9,1,1, -2.524, 10479.421, 323.498, 52752.240 23/01/12,05:06:09,05,10,1, 11.9,1,1, -2.524, 10479.455, 323.542, 52752.285 23/01/12,05:06:09,06,10,1, 11.9,1,1, -2.524, 10479.431, 323.524, 52752.223 23/01/12,05:06:09,07,10,1, 11.9,1,1, -2.524, 10479.417, 323.462, 52752.233 23/01/12,05:06:09,08,10,1, 11.9,1,1, -2.524, 10479.435, 323.489, 52752.206 23/01/12,05:06:09,09,10,1, 11.9,1,1, -2.524, 10479.412, 323.448, 52752.199 23/01/12,05:06:09,10,10,1, 11.9,1,1, -2.524, 10479.368, 323.435, 52752.186 23/01/12,05:06:09,11,10,1, 11.9,1,1, -2.524, 10479.391, 323.394, 52752.217 23/01/12,05:06:09,12,10,1, 11.9,1,1, -2.524, 10479.368, 323.416, 52752.215 23/01/12,05:06:09,13,10,1, 11.9,1,1, -2.524, 10479.385, 323.401, 52752.214 23/01/12,05:06:09,14,10,1, 11.9,1,1, -2.524, 10479.395, 323.391, 52752.183 23/01/12,05:06:09,15,10,1, 11.9,1,1, -2.524, 10479.376, 323.403, 52752.191 23/01/12,05:06:09,16,10,1, 11.9,1,1, -2.524, 10479.358, 323.407, 52752.190 23/01/12,05:06:09,17,10,1, 11.9,1,1, -2.524, 10479.367, 323.422, 52752.201 23/01/12,05:06:09,18,10,1, 11.9,1,1, -2.524, 10479.406, 323.483, 52752.279 23/01/12,05:06:09,19,10,1, 11.9,1,1, -2.524, 10479.386, 323.470, 52752.228 23/01/12,05:06:10,00,10,1, 11.9,1,1, -2.525, 10479.379, 323.470, 52752.228 23/01/12,05:06:10,01,10,1, 11.9,1,1, -2.525, 10479.399, 323.526, 52752.333 23/01/12,05:06:10,02,10,1, 11.9,1,1, -2.525, 10479.399, 323.504, 52752.269 23/01/12,05:06:10,03,10,1, 11.9,1,1, -2.525, 10479.388, 323.543, 52752.271 23/01/12,05:06:10,04,10,1, 11.9,1,1, -2.525, 10479.388, 323.575, 52752.303 23/01/12,05:06:10,05,10,1, 11.9,1,1, -2.525, 10479.378, 323.510, 52752.273 23/01/12,05:06:10,06,10,1, 11.9,1,1, -2.525, 10479.355, 323.518, 52752.248 23/01/12,05:06:10,07,10,1, 11.9,1,1, -2.525, 10479.346, 323.497, 52752.221 23/01/12,05:06:10,08,10,1, 11.9,1,1, -2.525, 10479.350, 323.500, 52752.229 23/01/12,05:06:10,09,10,1, 11.9,1,1, -2.525, 10479.366, 323.462, 52752.224 23/01/12,05:06:10,10,10,1, 11.9,1,1, -2.525, 10479.321, 323.444, 52752.204 23/01/12,05:06:10,11,10,1, 11.9,1,1, -2.525, 10479.299, 323.432, 52752.159 23/01/12,05:06:10,12,10,1, 11.9,1,1, -2.525, 10479.304, 323.461, 52752.189 23/01/12,05:06:10,13,10,1, 11.9,1,1, -2.525, 10479.335, 323.440, 52752.187 23/01/12,05:06:10,14,10,1, 11.9,1,1, -2.525, 10479.304, 323.451, 52752.197 23/01/12,05:06:10,15,10,1, 11.9,1,1, -2.525, 10479.285, 323.393, 52752.136 23/01/12,05:06:10,16,10,1, 11.9,1,1, -2.525, 10479.299, 323.413, 52752.162 23/01/12,05:06:10,17,10,1, 11.9,1,1, -2.525, 10479.311, 323.446, 52752.190 23/01/12,05:06:10,18,10,1, 11.9,1,1, -2.525, 10479.324, 323.507, 52752.245 23/01/12,05:06:10,19,10,1, 11.9,1,1, -2.525, 10479.322, 323.472, 52752.239 23/01/12,05:06:11,00,10,1, 11.9,1,1, -2.523, 10479.320, 323.472, 52752.239 23/01/12,05:06:11,01,10,1, 11.9,1,1, -2.523, 10479.302, 323.517, 52752.258 23/01/12,05:06:11,02,10,1, 11.9,1,1, -2.523, 10479.307, 323.518, 52752.269 23/01/12,05:06:11,03,10,1, 11.9,1,1, -2.523, 10479.342, 323.536, 52752.279 23/01/12,05:06:11,04,10,1, 11.9,1,1, -2.523, 10479.325, 323.560, 52752.310 23/01/12,05:06:11,05,10,1, 11.9,1,1, -2.523, 10479.322, 323.572, 52752.303 23/01/12,05:06:11,06,10,1, 11.9,1,1, -2.523, 10479.307, 323.544, 52752.186 23/01/12,05:06:11,07,10,1, 11.9,1,1, -2.523, 10479.333, 323.562, 52752.245 23/01/12,05:06:11,08,10,1, 11.9,1,1, -2.523, 10479.321, 323.561, 52752.224 23/01/12,05:06:11,09,10,1, 11.9,1,1, -2.523, 10479.282, 323.555, 52752.243 23/01/12,05:06:11,10,10,1, 11.9,1,1, -2.523, 10479.265, 323.553, 52752.249 23/01/12,05:06:11,11,10,1, 11.9,1,1, -2.523, 10479.306, 323.545, 52752.252 23/01/12,05:06:11,12,10,1, 11.9,1,1, -2.523, 10479.265, 323.497, 52752.236 23/01/12,05:06:11,13,10,1, 11.9,1,1, -2.523, 10479.237, 323.519, 52752.223 23/01/12,05:06:11,14,10,1, 11.9,1,1, -2.523, 10479.262, 323.484, 52752.198 23/01/12,05:06:11,15,10,1, 11.9,1,1, -2.523, 10479.261, 323.478, 52752.182 23/01/12,05:06:11,16,10,1, 11.9,1,1, -2.523, 10479.242, 323.487, 52752.209 23/01/12,05:06:11,17,10,1, 11.9,1,1, -2.523, 10479.221, 323.522, 52752.238 23/01/12,05:06:11,18,10,1, 11.9,1,1, -2.523, 10479.275, 323.516, 52752.230 23/01/12,05:06:11,19,10,1, 11.9,1,1, -2.523, 10479.246, 323.511, 52752.158 23/01/12,05:06:12,00,10,1, 11.8,1,1, -2.528, 10479.245, 323.511, 52752.158 23/01/12,05:06:12,01,10,1, 11.8,1,1, -2.528, 10479.271, 323.581, 52752.297 23/01/12,05:06:12,02,10,1, 11.8,1,1, -2.528, 10479.280, 323.604, 52752.328 23/01/12,05:06:12,03,10,1, 11.8,1,1, -2.528, 10479.269, 323.613, 52752.325 23/01/12,05:06:12,04,10,1, 11.8,1,1, -2.528, 10479.262, 323.648, 52752.337 23/01/12,05:06:12,05,10,1, 11.8,1,1, -2.528, 10479.226, 323.600, 52752.316 23/01/12,05:06:12,06,10,1, 11.8,1,1, -2.528, 10479.252, 323.639, 52752.321 23/01/12,05:06:12,07,10,1, 11.8,1,1, -2.528, 10479.236, 323.645, 52752.325 23/01/12,05:06:12,08,10,1, 11.8,1,1, -2.528, 10479.237, 323.628, 52752.333 23/01/12,05:06:12,09,10,1, 11.8,1,1, -2.528, 10479.243, 323.660, 52752.325 23/01/12,05:06:12,10,10,1, 11.8,1,1, -2.528, 10479.231, 323.615, 52752.510 23/01/12,05:06:12,11,10,1, 11.8,1,1, -2.528, 10479.229, 323.619, 52752.233 23/01/12,05:06:12,12,10,1, 11.8,1,1, -2.528, 10479.206, 323.616, 52752.267 23/01/12,05:06:12,13,10,1, 11.8,1,1, -2.528, 10479.209, 323.595, 52752.273 23/01/12,05:06:12,14,10,1, 11.8,1,1, -2.528, 10479.178, 323.536, 52752.224 23/01/12,05:06:12,15,10,1, 11.8,1,1, -2.528, 10479.199, 323.495, 52752.000 23/01/12,05:06:12,16,10,1, 11.8,1,1, -2.528, 10479.162, 323.531, 52752.204 23/01/12,05:06:12,17,10,1, 11.8,1,1, -2.528, 10479.165, 323.528, 52752.253 23/01/12,05:06:12,18,10,1, 11.8,1,1, -2.528, 10479.158, 323.536, 52752.302 23/01/12,05:06:12,19,10,1, 11.8,1,1, -2.528, 10479.118, 323.533, 52752.249 23/01/12,05:06:13,00,10,1, 12.0,1,1, -2.527, 10479.112, 323.533, 52752.249 23/01/12,05:06:13,01,10,1, 12.0,1,1, -2.527, 10479.167, 323.534, 52752.295 23/01/12,05:06:13,02,10,1, 12.0,1,1, -2.527, 10479.187, 323.585, 52752.357 23/01/12,05:06:13,03,10,1, 12.0,1,1, -2.527, 10479.168, 323.588, 52752.310 23/01/12,05:06:13,04,10,1, 12.0,1,1, -2.527, 10479.166, 323.621, 52752.315 23/01/12,05:06:13,05,10,1, 12.0,1,1, -2.527, 10479.190, 323.619, 52752.330 23/01/12,05:06:13,06,10,1, 12.0,1,1, -2.527, 10479.183, 323.663, 52752.352 23/01/12,05:06:13,07,10,1, 12.0,1,1, -2.527, 10479.149, 323.624, 52752.322 23/01/12,05:06:13,08,10,1, 12.0,1,1, -2.527, 10479.172, 323.697, 52752.363 23/01/12,05:06:13,09,10,1, 12.0,1,1, -2.527, 10479.184, 323.709, 52752.472 23/01/12,05:06:13,10,10,1, 12.0,1,1, -2.527, 10479.141, 323.720, 52752.364 23/01/12,05:06:13,11,10,1, 12.0,1,1, -2.527, 10479.135, 323.714, 52752.393 23/01/12,05:06:13,12,10,1, 12.0,1,1, -2.527, 10479.125, 323.681, 52752.326 23/01/12,05:06:13,13,10,1, 12.0,1,1, -2.527, 10479.109, 323.654, 52752.288 23/01/12,05:06:13,14,10,1, 12.0,1,1, -2.527, 10479.136, 323.637, 52752.296 23/01/12,05:06:13,15,10,1, 12.0,1,1, -2.527, 10479.111, 323.652, 52752.304 23/01/12,05:06:13,16,10,1, 12.0,1,1, -2.527, 10479.101, 323.629, 52752.260 23/01/12,05:06:13,17,10,1, 12.0,1,1, -2.527, 10479.084, 323.604, 52752.268 23/01/12,05:06:13,18,10,1, 12.0,1,1, -2.527, 10479.103, 323.597, 52752.259 23/01/12,05:06:13,19,10,1, 12.0,1,1, -2.527, 10479.064, 323.575, 52752.236 23/01/12,05:06:14,00,10,1, 11.8,1,1, -2.525, 10479.062, 323.575, 52752.236 23/01/12,05:06:14,01,10,1, 11.8,1,1, -2.525, 10479.074, 323.569, 52752.263 23/01/12,05:06:14,02,10,1, 11.8,1,1, -2.525, 10479.086, 323.603, 52752.296 23/01/12,05:06:14,03,10,1, 11.8,1,1, -2.525, 10479.097, 323.641, 52752.350 23/01/12,05:06:14,04,10,1, 11.8,1,1, -2.525, 10479.052, 323.667, 52752.255 23/01/12,05:06:14,05,10,1, 11.8,1,1, -2.525, 10479.085, 323.698, 52752.367 23/01/12,05:06:14,06,10,1, 11.8,1,1, -2.525, 10479.077, 323.667, 52752.313 23/01/12,05:06:14,07,10,1, 11.8,1,1, -2.525, 10479.095, 323.723, 52752.363 23/01/12,05:06:14,08,10,1, 11.8,1,1, -2.525, 10479.107, 323.746, 52752.348 23/01/12,05:06:14,09,10,1, 11.8,1,1, -2.525, 10479.045, 323.727, 52752.364 23/01/12,05:06:14,10,10,1, 11.8,1,1, -2.525, 10479.059, 323.709, 52752.357 23/01/12,05:06:14,11,10,1, 11.8,1,1, -2.525, 10479.059, 323.728, 52752.358 23/01/12,05:06:14,12,10,1, 11.8,1,1, -2.525, 10479.042, 323.700, 52752.325 23/01/12,05:06:14,13,10,1, 11.8,1,1, -2.525, 10479.025, 323.700, 52752.292 23/01/12,05:06:14,14,10,1, 11.8,1,1, -2.525, 10479.035, 323.708, 52752.310 23/01/12,05:06:14,15,10,1, 11.8,1,1, -2.525, 10479.014, 323.715, 52752.344 23/01/12,05:06:14,16,10,1, 11.8,1,1, -2.525, 10479.032, 323.721, 52752.327 23/01/12,05:06:14,17,10,1, 11.8,1,1, -2.525, 10479.000, 323.660, 52752.273 23/01/12,05:06:14,18,10,1, 11.8,1,1, -2.525, 10479.014, 323.648, 52752.277 23/01/12,05:06:14,19,10,1, 11.8,1,1, -2.525, 10479.021, 323.630, 52752.262 23/01/12,05:06:15,00,10,1, 11.9,1,1, -2.520, 10479.020, 323.630, 52752.262 23/01/12,05:06:15,01,10,1, 11.9,1,1, -2.520, 10479.010, 323.617, 52752.272 23/01/12,05:06:15,02,10,1, 11.9,1,1, -2.520, 10478.996, 323.669, 52752.317 23/01/12,05:06:15,03,10,1, 11.9,1,1, -2.520, 10478.995, 323.647, 52752.274 23/01/12,05:06:15,04,10,1, 11.9,1,1, -2.520, 10478.984, 323.606, 52752.255 23/01/12,05:06:15,05,10,1, 11.9,1,1, -2.520, 10479.001, 323.661, 52752.288 23/01/12,05:06:15,06,10,1, 11.9,1,1, -2.520, 10479.016, 323.729, 52752.338 23/01/12,05:06:15,07,10,1, 11.9,1,1, -2.520, 10478.961, 323.716, 52752.336 23/01/12,05:06:15,08,10,1, 11.9,1,1, -2.520, 10479.001, 323.740, 52752.357 23/01/12,05:06:15,09,10,1, 11.9,1,1, -2.520, 10478.991, 323.746, 52752.389 23/01/12,05:06:15,10,10,1, 11.9,1,1, -2.520, 10479.002, 323.779, 52752.396 23/01/12,05:06:15,11,10,1, 11.9,1,1, -2.520, 10478.997, 323.775, 52752.381 23/01/12,05:06:15,12,10,1, 11.9,1,1, -2.520, 10478.979, 323.775, 52752.361 23/01/12,05:06:15,13,10,1, 11.9,1,1, -2.520, 10478.969, 323.768, 52752.357 23/01/12,05:06:15,14,10,1, 11.9,1,1, -2.520, 10478.967, 323.759, 52752.388 23/01/12,05:06:15,15,10,1, 11.9,1,1, -2.520, 10478.954, 323.770, 52752.382 23/01/12,05:06:15,16,10,1, 11.9,1,1, -2.520, 10478.953, 323.726, 52752.358 23/01/12,05:06:15,17,10,1, 11.9,1,1, -2.520, 10478.939, 323.734, 52752.315 23/01/12,05:06:15,18,10,1, 11.9,1,1, -2.520, 10478.935, 323.735, 52752.341 23/01/12,05:06:15,19,10,1, 11.9,1,1, -2.520, 10478.894, 323.678, 52752.294 23/01/12,05:06:16,00,10,1, 11.9,1,1, -2.524, 10478.886, 323.678, 52752.294 23/01/12,05:06:16,01,10,1, 11.9,1,1, -2.524, 10478.903, 323.710, 52752.323 23/01/12,05:06:16,02,10,1, 11.9,1,1, -2.524, 10478.888, 323.674, 52752.298 23/01/12,05:06:16,03,10,1, 11.9,1,1, -2.524, 10478.920, 323.726, 52752.363 23/01/12,05:06:16,04,10,1, 11.9,1,1, -2.524, 10478.924, 323.724, 52752.331 23/01/12,05:06:16,05,10,1, 11.9,1,1, -2.524, 10478.897, 323.714, 52752.303 23/01/12,05:06:16,06,10,1, 11.9,1,1, -2.524, 10478.918, 323.772, 52752.339 23/01/12,05:06:16,07,10,1, 11.9,1,1, -2.524, 10478.945, 323.806, 52752.378 23/01/12,05:06:16,08,10,1, 11.9,1,1, -2.524, 10478.925, 323.840, 52752.357 23/01/12,05:06:16,09,10,1, 11.9,1,1, -2.524, 10478.936, 323.870, 52752.437 23/01/12,05:06:16,10,10,1, 11.9,1,1, -2.524, 10478.919, 323.863, 52752.368 23/01/12,05:06:16,11,10,1, 11.9,1,1, -2.524, 10478.889, 323.862, 52752.410 23/01/12,05:06:16,12,10,1, 11.9,1,1, -2.524, 10478.878, 323.861, 52752.411 23/01/12,05:06:16,13,10,1, 11.9,1,1, -2.524, 10478.911, 323.902, 52752.420 23/01/12,05:06:16,14,10,1, 11.9,1,1, -2.524, 10478.903, 323.870, 52752.352 23/01/12,05:06:16,15,10,1, 11.9,1,1, -2.524, 10478.904, 323.858, 52752.405 23/01/12,05:06:16,16,10,1, 11.9,1,1, -2.524, 10478.880, 323.843, 52752.359 23/01/12,05:06:16,17,10,1, 11.9,1,1, -2.524, 10478.844, 323.822, 52752.470 23/01/12,05:06:16,18,10,1, 11.9,1,1, -2.524, 10478.869, 323.813, 52752.373 23/01/12,05:06:16,19,10,1, 11.9,1,1, -2.524, 10478.835, 323.785, 52752.343 23/01/12,05:06:17,00,09,1, 11.9,1,1, -2.524, 10478.828, 323.785, 52752.343 23/01/12,05:06:17,01,09,1, 11.9,1,1, -2.524, 10478.804, 323.761, 52752.308 23/01/12,05:06:17,02,09,1, 11.9,1,1, -2.524, 10478.827, 323.803, 52752.336 23/01/12,05:06:17,03,09,1, 11.9,1,1, -2.524, 10478.827, 323.810, 52752.339 23/01/12,05:06:17,04,09,1, 11.9,1,1, -2.524, 10478.827, 323.811, 52752.375 23/01/12,05:06:17,05,09,1, 11.9,1,1, -2.524, 10478.834, 323.836, 52752.346 23/01/12,05:06:17,06,09,1, 11.9,1,1, -2.524, 10478.832, 323.811, 52752.324 23/01/12,05:06:17,07,09,1, 11.9,1,1, -2.524, 10478.796, 323.824, 52752.368 23/01/12,05:06:17,08,09,1, 11.9,1,1, -2.524, 10478.814, 323.860, 52752.360 23/01/12,05:06:17,09,09,1, 11.9,1,1, -2.524, 10478.840, 323.931, 52752.397 23/01/12,05:06:17,10,09,1, 11.9,1,1, -2.524, 10478.819, 323.958, 52752.454 23/01/12,05:06:17,11,09,1, 11.9,1,1, -2.524, 10478.833, 323.995, 52752.483 23/01/12,05:06:17,12,09,1, 11.9,1,1, -2.524, 10478.815, 323.993, 52752.459 23/01/12,05:06:17,13,09,1, 11.9,1,1, -2.524, 10478.845, 323.979, 52752.449 23/01/12,05:06:17,14,09,1, 11.9,1,1, -2.524, 10478.788, 323.952, 52752.441 23/01/12,05:06:17,15,09,1, 11.9,1,1, -2.524, 10478.812, 323.955, 52752.432 23/01/12,05:06:17,16,09,1, 11.9,1,1, -2.524, 10478.793, 323.960, 52752.439 23/01/12,05:06:17,17,09,1, 11.9,1,1, -2.524, 10478.798, 323.951, 52752.416 23/01/12,05:06:17,18,09,1, 11.9,1,1, -2.524, 10478.746, 323.888, 52752.390 23/01/12,05:06:17,19,09,1, 11.9,1,1, -2.524, 10478.748, 323.915, 52752.407 23/01/12,05:06:18,00,10,1, 11.9,1,1, -2.521, 10478.745, 323.915, 52752.407 23/01/12,05:06:18,01,10,1, 11.9,1,1, -2.521, 10478.756, 323.842, 52752.341 23/01/12,05:06:18,02,10,1, 11.9,1,1, -2.521, 10478.730, 323.887, 52752.364 23/01/12,05:06:18,03,10,1, 11.9,1,1, -2.521, 10478.727, 323.846, 52752.315 23/01/12,05:06:18,04,10,1, 11.9,1,1, -2.521, 10478.717, 323.861, 52752.327 23/01/12,05:06:18,05,10,1, 11.9,1,1, -2.521, 10478.736, 323.883, 52752.426 23/01/12,05:06:18,06,10,1, 11.9,1,1, -2.521, 10478.751, 323.891, 52752.377 23/01/12,05:06:18,07,10,1, 11.9,1,1, -2.521, 10478.748, 323.878, 52752.353 23/01/12,05:06:18,08,10,1, 11.9,1,1, -2.521, 10478.729, 323.912, 52752.366 23/01/12,05:06:18,09,10,1, 11.9,1,1, -2.521, 10478.713, 323.962, 52752.441 23/01/12,05:06:18,10,10,1, 11.9,1,1, -2.521, 10478.732, 323.971, 52752.448 23/01/12,05:06:18,11,10,1, 11.9,1,1, -2.521, 10478.709, 323.987, 52752.420 23/01/12,05:06:18,12,10,1, 11.9,1,1, -2.521, 10478.698, 323.982, 52752.442 23/01/12,05:06:18,13,10,1, 11.9,1,1, -2.521, 10478.698, 324.020, 52752.471 23/01/12,05:06:18,14,10,1, 11.9,1,1, -2.521, 10478.735, 324.013, 52752.469 23/01/12,05:06:18,15,10,1, 11.9,1,1, -2.521, 10478.726, 324.092, 52752.503 23/01/12,05:06:18,16,10,1, 11.9,1,1, -2.521, 10478.699, 324.067, 52752.471 23/01/12,05:06:18,17,10,1, 11.9,1,1, -2.521, 10478.687, 324.047, 52752.427 23/01/12,05:06:18,18,10,1, 11.9,1,1, -2.521, 10478.669, 324.017, 52752.443 23/01/12,05:06:18,19,10,1, 11.9,1,1, -2.521, 10478.664, 323.980, 52752.414 23/01/12,05:06:19,00,10,1, 11.9,1,1, -2.523, 10478.661, 323.980, 52752.414 23/01/12,05:06:19,01,10,1, 11.9,1,1, -2.523, 10478.653, 323.940, 52752.383 23/01/12,05:06:19,02,10,1, 11.9,1,1, -2.523, 10478.673, 324.034, 52752.418 23/01/12,05:06:19,03,10,1, 11.9,1,1, -2.523, 10478.641, 323.973, 52752.351 23/01/12,05:06:19,04,10,1, 11.9,1,1, -2.523, 10478.667, 323.973, 52752.391 23/01/12,05:06:19,05,10,1, 11.9,1,1, -2.523, 10478.641, 323.963, 52752.400 23/01/12,05:06:19,06,10,1, 11.9,1,1, -2.523, 10478.633, 323.924, 52752.326 23/01/12,05:06:19,07,10,1, 11.9,1,1, -2.523, 10478.605, 323.984, 52752.381 23/01/12,05:06:19,08,10,1, 11.9,1,1, -2.523, 10478.621, 323.989, 52752.413 23/01/12,05:06:19,09,10,1, 11.9,1,1, -2.523, 10478.613, 323.966, 52752.339 23/01/12,05:06:19,10,10,1, 11.9,1,1, -2.523, 10478.643, 324.017, 52752.423 23/01/12,05:06:19,11,10,1, 11.9,1,1, -2.523, 10478.613, 324.062, 52752.399 23/01/12,05:06:19,12,10,1, 11.9,1,1, -2.523, 10478.627, 324.057, 52752.441 23/01/12,05:06:19,13,10,1, 11.9,1,1, -2.523, 10478.607, 324.061, 52752.415 23/01/12,05:06:19,14,10,1, 11.9,1,1, -2.523, 10478.614, 324.095, 52752.460 23/01/12,05:06:19,15,10,1, 11.9,1,1, -2.523, 10478.611, 324.083, 52752.446 23/01/12,05:06:19,16,10,1, 11.9,1,1, -2.523, 10478.603, 324.144, 52752.539 23/01/12,05:06:19,17,10,1, 11.9,1,1, -2.523, 10478.627, 324.140, 52752.501 23/01/12,05:06:19,18,10,1, 11.9,1,1, -2.523, 10478.591, 324.124, 52752.472 23/01/12,05:06:19,19,10,1, 11.9,1,1, -2.523, 10478.579, 324.128, 52752.462 23/01/12,05:06:20,00,10,1, 11.9,1,1, -2.524, 10478.578, 324.128, 52752.462 23/01/12,05:06:20,01,10,1, 11.9,1,1, -2.524, 10478.581, 324.091, 52752.449 23/01/12,05:06:20,02,10,1, 11.9,1,1, -2.524, 10478.558, 324.032, 52752.381 23/01/12,05:06:20,03,10,1, 11.9,1,1, -2.524, 10478.563, 324.036, 52752.386 23/01/12,05:06:20,04,10,1, 11.9,1,1, -2.524, 10478.563, 324.050, 52752.388 23/01/12,05:06:20,05,10,1, 11.9,1,1, -2.524, 10478.543, 324.048, 52752.393 23/01/12,05:06:20,06,10,1, 11.9,1,1, -2.524, 10478.499, 323.985, 52752.346 23/01/12,05:06:20,07,10,1, 11.9,1,1, -2.524, 10478.526, 324.056, 52752.411 23/01/12,05:06:20,08,10,1, 11.9,1,1, -2.524, 10478.521, 323.994, 52752.354 23/01/12,05:06:20,09,10,1, 11.9,1,1, -2.524, 10478.551, 324.052, 52752.433 23/01/12,05:06:20,10,10,1, 11.9,1,1, -2.524, 10478.525, 324.076, 52752.424 23/01/12,05:06:20,11,10,1, 11.9,1,1, -2.524, 10478.536, 324.086, 52752.416 23/01/12,05:06:20,12,10,1, 11.9,1,1, -2.524, 10478.533, 324.095, 52752.442 23/01/12,05:06:20,13,10,1, 11.9,1,1, -2.524, 10478.518, 324.135, 52752.453 23/01/12,05:06:20,14,10,1, 11.9,1,1, -2.524, 10478.522, 324.157, 52752.479 23/01/12,05:06:20,15,10,1, 11.9,1,1, -2.524, 10478.520, 324.176, 52752.486 23/01/12,05:06:20,16,10,1, 11.9,1,1, -2.524, 10478.544, 324.203, 52752.500 23/01/12,05:06:20,17,10,1, 11.9,1,1, -2.524, 10478.522, 324.200, 52752.465 23/01/12,05:06:20,18,10,1, 11.9,1,1, -2.524, 10478.511, 324.207, 52752.497 23/01/12,05:06:20,19,10,1, 11.9,1,1, -2.524, 10478.486, 324.208, 52752.467 23/01/12,05:06:21,00,09,1, 11.8,1,1, -2.524, 10478.477, 324.208, 52752.467 23/01/12,05:06:21,01,09,1, 11.8,1,1, -2.524, 10478.509, 324.161, 52752.487 23/01/12,05:06:21,02,09,1, 11.8,1,1, -2.524, 10478.488, 324.151, 52752.403 23/01/12,05:06:21,03,09,1, 11.8,1,1, -2.524, 10478.492, 324.180, 52752.460 23/01/12,05:06:21,04,09,1, 11.8,1,1, -2.524, 10478.472, 324.146, 52752.459 23/01/12,05:06:21,05,09,1, 11.8,1,1, -2.524, 10478.455, 324.100, 52752.396 23/01/12,05:06:21,06,09,1, 11.8,1,1, -2.524, 10478.441, 324.150, 52752.432 23/01/12,05:06:21,07,09,1, 11.8,1,1, -2.524, 10478.436, 324.093, 52752.423 23/01/12,05:06:21,08,09,1, 11.8,1,1, -2.524, 10478.443, 324.099, 52752.395 23/01/12,05:06:21,09,09,1, 11.8,1,1, -2.524, 10478.441, 324.131, 52752.406 23/01/12,05:06:21,10,09,1, 11.8,1,1, -2.524, 10478.456, 324.173, 52752.418 23/01/12,05:06:21,11,09,1, 11.8,1,1, -2.524, 10478.442, 324.197, 52752.477 23/01/12,05:06:21,12,09,1, 11.8,1,1, -2.524, 10478.442, 324.213, 52752.458 23/01/12,05:06:21,13,09,1, 11.8,1,1, -2.524, 10478.453, 324.253, 52752.536 23/01/12,05:06:21,14,09,1, 11.8,1,1, -2.524, 10478.441, 324.240, 52752.511 23/01/12,05:06:21,15,09,1, 11.8,1,1, -2.524, 10478.446, 324.250, 52752.501 23/01/12,05:06:21,16,09,1, 11.8,1,1, -2.524, 10478.422, 324.257, 52752.546 23/01/12,05:06:21,17,09,1, 11.8,1,1, -2.524, 10478.419, 324.225, 52752.519 23/01/12,05:06:21,18,09,1, 11.8,1,1, -2.524, 10478.445, 324.293, 52752.544 23/01/12,05:06:21,19,09,1, 11.8,1,1, -2.524, 10478.437, 324.308, 52752.519 23/01/12,05:06:22,00,09,1, 11.8,1,1, -2.526, 10478.436, 324.308, 52752.519 23/01/12,05:06:22,01,09,1, 11.8,1,1, -2.526, 10478.413, 324.305, 52752.528 23/01/12,05:06:22,02,09,1, 11.8,1,1, -2.526, 10478.434, 324.285, 52752.331 23/01/12,05:06:22,03,09,1, 11.8,1,1, -2.526, 10478.399, 324.196, 52752.413 23/01/12,05:06:22,04,09,1, 11.8,1,1, -2.526, 10478.405, 324.212, 52752.390 23/01/12,05:06:22,05,09,1, 11.8,1,1, -2.526, 10478.395, 324.223, 52752.443 23/01/12,05:06:22,06,09,1, 11.8,1,1, -2.526, 10478.382, 324.208, 52752.451 23/01/12,05:06:22,07,09,1, 11.8,1,1, -2.526, 10478.377, 324.197, 52752.551 23/01/12,05:06:22,08,09,1, 11.8,1,1, -2.526, 10478.371, 324.212, 52752.325 23/01/12,05:06:22,09,09,1, 11.8,1,1, -2.526, 10478.359, 324.158, 52752.365 23/01/12,05:06:22,10,09,1, 11.8,1,1, -2.526, 10478.385, 324.196, 52752.336 23/01/12,05:06:22,11,09,1, 11.8,1,1, -2.526, 10478.392, 324.260, 52752.485 23/01/12,05:06:22,12,09,1, 11.8,1,1, -2.526, 10478.363, 324.298, 52752.489 23/01/12,05:06:22,13,09,1, 11.8,1,1, -2.526, 10478.353, 324.277, 52752.483 23/01/12,05:06:22,14,09,1, 11.8,1,1, -2.526, 10478.357, 324.302, 52752.517 23/01/12,05:06:22,15,09,1, 11.8,1,1, -2.526, 10478.384, 324.337, 52752.542 23/01/12,05:06:22,16,09,1, 11.8,1,1, -2.526, 10478.352, 324.287, 52752.490 23/01/12,05:06:22,17,09,1, 11.8,1,1, -2.526, 10478.347, 324.357, 52752.516 23/01/12,05:06:22,18,09,1, 11.8,1,1, -2.526, 10478.366, 324.420, 52752.550 23/01/12,05:06:22,19,09,1, 11.8,1,1, -2.526, 10478.364, 324.345, 52752.536 23/01/12,05:06:23,00,09,1, 11.9,1,1, -2.520, 10478.361, 324.345, 52752.536 23/01/12,05:06:23,01,09,1, 11.9,1,1, -2.520, 10478.363, 324.343, 52752.468 23/01/12,05:06:23,02,09,1, 11.9,1,1, -2.520, 10478.329, 324.356, 52752.489 23/01/12,05:06:23,03,09,1, 11.9,1,1, -2.520, 10478.334, 324.373, 52752.509 23/01/12,05:06:23,04,09,1, 11.9,1,1, -2.520, 10478.331, 324.366, 52752.507 23/01/12,05:06:23,05,09,1, 11.9,1,1, -2.520, 10478.297, 324.321, 52752.467 23/01/12,05:06:23,06,09,1, 11.9,1,1, -2.520, 10478.304, 324.329, 52752.444 23/01/12,05:06:23,07,09,1, 11.9,1,1, -2.520, 10478.326, 324.324, 52752.512 23/01/12,05:06:23,08,09,1, 11.9,1,1, -2.520, 10478.290, 324.304, 52752.410 23/01/12,05:06:23,09,09,1, 11.9,1,1, -2.520, 10478.277, 324.288, 52752.427 23/01/12,05:06:23,10,09,1, 11.9,1,1, -2.520, 10478.270, 324.276, 52752.420 23/01/12,05:06:23,11,09,1, 11.9,1,1, -2.520, 10478.259, 324.267, 52752.435 23/01/12,05:06:23,12,09,1, 11.9,1,1, -2.520, 10478.288, 324.282, 52752.399 23/01/12,05:06:23,13,09,1, 11.9,1,1, -2.520, 10478.277, 324.329, 52752.465 23/01/12,05:06:23,14,09,1, 11.9,1,1, -2.520, 10478.279, 324.321, 52752.474 23/01/12,05:06:23,15,09,1, 11.9,1,1, -2.520, 10478.288, 324.341, 52752.464 23/01/12,05:06:23,16,09,1, 11.9,1,1, -2.520, 10478.280, 324.343, 52752.469 23/01/12,05:06:23,17,09,1, 11.9,1,1, -2.520, 10478.264, 324.365, 52752.487 23/01/12,05:06:23,18,09,1, 11.9,1,1, -2.520, 10478.276, 324.405, 52752.505 23/01/12,05:06:23,19,09,1, 11.9,1,1, -2.520, 10478.265, 324.411, 52752.484 23/01/12,05:06:24,00,09,1, 11.8,1,1, -2.526, 10478.261, 324.411, 52752.484 23/01/12,05:06:24,01,09,1, 11.8,1,1, -2.526, 10478.262, 324.404, 52752.510 23/01/12,05:06:24,02,09,1, 11.8,1,1, -2.526, 10478.274, 324.404, 52752.507 23/01/12,05:06:24,03,09,1, 11.8,1,1, -2.526, 10478.270, 324.408, 52752.499 23/01/12,05:06:24,04,09,1, 11.8,1,1, -2.526, 10478.272, 324.415, 52752.513 23/01/12,05:06:24,05,09,1, 11.8,1,1, -2.526, 10478.239, 324.364, 52752.477 23/01/12,05:06:24,06,09,1, 11.8,1,1, -2.526, 10478.252, 324.385, 52752.492 23/01/12,05:06:24,07,09,1, 11.8,1,1, -2.526, 10478.224, 324.343, 52752.441 23/01/12,05:06:24,08,09,1, 11.8,1,1, -2.526, 10478.196, 324.297, 52752.399 23/01/12,05:06:24,09,09,1, 11.8,1,1, -2.526, 10478.222, 324.320, 52752.423 23/01/12,05:06:24,10,09,1, 11.8,1,1, -2.526, 10478.214, 324.284, 52752.392 23/01/12,05:06:24,11,09,1, 11.8,1,1, -2.526, 10478.218, 324.295, 52752.398 23/01/12,05:06:24,12,09,1, 11.8,1,1, -2.526, 10478.190, 324.325, 52752.444 23/01/12,05:06:24,13,09,1, 11.8,1,1, -2.526, 10478.203, 324.294, 52752.425 23/01/12,05:06:24,14,09,1, 11.8,1,1, -2.526, 10478.224, 324.334, 52752.507 23/01/12,05:06:24,15,09,1, 11.8,1,1, -2.526, 10478.235, 324.285, 52752.442 23/01/12,05:06:24,16,09,1, 11.8,1,1, -2.526, 10478.226, 324.357, 52752.493 23/01/12,05:06:24,17,09,1, 11.8,1,1, -2.526, 10478.241, 324.370, 52752.484 23/01/12,05:06:24,18,09,1, 11.8,1,1, -2.526, 10478.218, 324.368, 52752.492 23/01/12,05:06:24,19,09,1, 11.8,1,1, -2.526, 10478.227, 324.435, 52752.534 23/01/12,05:06:25,00,09,1, 11.9,1,1, -2.522, 10478.227, 324.435, 52752.534 23/01/12,05:06:25,01,09,1, 11.9,1,1, -2.522, 10478.235, 324.438, 52752.518 23/01/12,05:06:25,02,09,1, 11.9,1,1, -2.522, 10478.221, 324.445, 52752.481 23/01/12,05:06:25,03,09,1, 11.9,1,1, -2.522, 10478.229, 324.459, 52752.507 23/01/12,05:06:25,04,09,1, 11.9,1,1, -2.522, 10478.219, 324.439, 52752.506 23/01/12,05:06:25,05,09,1, 11.9,1,1, -2.522, 10478.205, 324.435, 52752.475 23/01/12,05:06:25,06,09,1, 11.9,1,1, -2.522, 10478.205, 324.462, 52752.507 23/01/12,05:06:25,07,09,1, 11.9,1,1, -2.522, 10478.189, 324.404, 52752.457 23/01/12,05:06:25,08,09,1, 11.9,1,1, -2.522, 10478.208, 324.405, 52752.454 23/01/12,05:06:25,09,09,1, 11.9,1,1, -2.522, 10478.154, 324.366, 52752.418 23/01/12,05:06:25,10,09,1, 11.9,1,1, -2.522, 10478.174, 324.390, 52752.426 23/01/12,05:06:25,11,09,1, 11.9,1,1, -2.522, 10478.148, 324.364, 52752.409 23/01/12,05:06:25,12,09,1, 11.9,1,1, -2.522, 10478.146, 324.297, 52752.405 23/01/12,05:06:25,13,09,1, 11.9,1,1, -2.522, 10478.147, 324.293, 52752.371 23/01/12,05:06:25,14,09,1, 11.9,1,1, -2.522, 10478.153, 324.339, 52752.290 23/01/12,05:06:25,15,09,1, 11.9,1,1, -2.522, 10478.164, 324.302, 52752.313 23/01/12,05:06:25,16,09,1, 11.9,1,1, -2.522, 10478.138, 324.352, 52752.376 23/01/12,05:06:25,17,09,1, 11.9,1,1, -2.522, 10478.147, 324.356, 52752.439 23/01/12,05:06:25,18,09,1, 11.9,1,1, -2.522, 10478.172, 324.394, 52752.455 23/01/12,05:06:25,19,09,1, 11.9,1,1, -2.522, 10478.138, 324.382, 52752.442 23/01/12,05:06:26,00,08,1, 11.9,1,1, -2.524, 10478.135, 324.382, 52752.442 23/01/12,05:06:26,01,08,1, 11.9,1,1, -2.524, 10478.165, 324.434, 52752.485 23/01/12,05:06:26,02,08,1, 11.9,1,1, -2.524, 10478.177, 324.468, 52752.501 23/01/12,05:06:26,03,08,1, 11.9,1,1, -2.524, 10478.177, 324.458, 52752.517 23/01/12,05:06:26,04,08,1, 11.9,1,1, -2.524, 10478.174, 324.444, 52752.489 23/01/12,05:06:26,05,08,1, 11.9,1,1, -2.524, 10478.161, 324.446, 52752.473 23/01/12,05:06:26,06,08,1, 11.9,1,1, -2.524, 10478.178, 324.487, 52752.518 23/01/12,05:06:26,07,08,1, 11.9,1,1, -2.524, 10478.162, 324.461, 52752.481 23/01/12,05:06:26,08,08,1, 11.9,1,1, -2.524, 10478.169, 324.461, 52752.430 23/01/12,05:06:26,09,08,1, 11.9,1,1, -2.524, 10478.142, 324.416, 52752.489 23/01/12,05:06:26,10,08,1, 11.9,1,1, -2.524, 10478.126, 324.387, 52752.433 23/01/12,05:06:26,11,08,1, 11.9,1,1, -2.524, 10478.094, 324.336, 52752.357 23/01/12,05:06:26,12,08,1, 11.9,1,1, -2.524, 10478.134, 324.353, 52752.390 23/01/12,05:06:26,13,08,1, 11.9,1,1, -2.524, 10478.131, 324.365, 52752.432 23/01/12,05:06:26,14,08,1, 11.9,1,1, -2.524, 10478.096, 324.334, 52752.379 23/01/12,05:06:26,15,08,1, 11.9,1,1, -2.524, 10478.100, 324.314, 52752.397 23/01/12,05:06:26,16,08,1, 11.9,1,1, -2.524, 10478.131, 324.283, 52752.376 23/01/12,05:06:26,17,08,1, 11.9,1,1, -2.524, 10478.127, 324.332, 52752.384 23/01/12,05:06:26,18,08,1, 11.9,1,1, -2.524, 10478.121, 324.377, 52752.419 23/01/12,05:06:26,19,08,1, 11.9,1,1, -2.524, 10478.128, 324.403, 52752.442 23/01/12,05:06:27,00,09,1, 11.9,1,1, -2.526, 10478.127, 324.403, 52752.442 23/01/12,05:06:27,01,09,1, 11.9,1,1, -2.526, 10478.111, 324.336, 52752.375 23/01/12,05:06:27,02,09,1, 11.9,1,1, -2.526, 10478.122, 324.432, 52752.448 23/01/12,05:06:27,03,09,1, 11.9,1,1, -2.526, 10478.133, 324.461, 52752.463 23/01/12,05:06:27,04,09,1, 11.9,1,1, -2.526, 10478.138, 324.442, 52752.471 23/01/12,05:06:27,05,09,1, 11.9,1,1, -2.526, 10478.145, 324.442, 52752.465 23/01/12,05:06:27,06,09,1, 11.9,1,1, -2.526, 10478.130, 324.464, 52752.521 23/01/12,05:06:27,07,09,1, 11.9,1,1, -2.526, 10478.144, 324.451, 52752.491 23/01/12,05:06:27,08,09,1, 11.9,1,1, -2.526, 10478.134, 324.452, 52752.442 23/01/12,05:06:27,09,09,1, 11.9,1,1, -2.526, 10478.123, 324.450, 52752.462 23/01/12,05:06:27,10,09,1, 11.9,1,1, -2.526, 10478.128, 324.394, 52752.449 23/01/12,05:06:27,11,09,1, 11.9,1,1, -2.526, 10478.102, 324.432, 52752.439 23/01/12,05:06:27,12,09,1, 11.9,1,1, -2.526, 10478.113, 324.397, 52752.430 23/01/12,05:06:27,13,09,1, 11.9,1,1, -2.526, 10478.101, 324.328, 52752.363 23/01/12,05:06:27,14,09,1, 11.9,1,1, -2.526, 10478.120, 324.306, 52752.379 23/01/12,05:06:27,15,09,1, 11.9,1,1, -2.526, 10478.064, 324.306, 52752.318 23/01/12,05:06:27,16,09,1, 11.9,1,1, -2.526, 10478.101, 324.324, 52752.363 23/01/12,05:06:27,17,09,1, 11.9,1,1, -2.526, 10478.089, 324.308, 52752.338 23/01/12,05:06:27,18,09,1, 11.9,1,1, -2.526, 10478.091, 324.286, 52752.356 23/01/12,05:06:27,19,09,1, 11.9,1,1, -2.526, 10478.080, 324.338, 52752.360 23/01/12,05:06:28,00,09,1, 11.9,1,1, -2.523, 10478.077, 324.338, 52752.360 23/01/12,05:06:28,01,09,1, 11.9,1,1, -2.523, 10478.085, 324.355, 52752.362 23/01/12,05:06:28,02,09,1, 11.9,1,1, -2.523, 10478.107, 324.422, 52752.419 23/01/12,05:06:28,03,09,1, 11.9,1,1, -2.523, 10478.101, 324.434, 52752.432 23/01/12,05:06:28,04,09,1, 11.9,1,1, -2.523, 10478.115, 324.411, 52752.434 23/01/12,05:06:28,05,09,1, 11.9,1,1, -2.523, 10478.113, 324.439, 52752.448 23/01/12,05:06:28,06,09,1, 11.9,1,1, -2.523, 10478.101, 324.394, 52752.366 23/01/12,05:06:28,07,09,1, 11.9,1,1, -2.523, 10478.079, 324.434, 52752.378 23/01/12,05:06:28,08,09,1, 11.9,1,1, -2.523, 10478.098, 324.447, 52752.418 23/01/12,05:06:28,09,09,1, 11.9,1,1, -2.523, 10478.112, 324.448, 52752.450 23/01/12,05:06:28,10,09,1, 11.9,1,1, -2.523, 10478.101, 324.391, 52752.352 23/01/12,05:06:28,11,09,1, 11.9,1,1, -2.523, 10478.102, 324.405, 52752.375 23/01/12,05:06:28,12,09,1, 11.9,1,1, -2.523, 10478.100, 324.408, 52752.370 23/01/12,05:06:28,13,09,1, 11.9,1,1, -2.523, 10478.095, 324.384, 52752.326 23/01/12,05:06:28,14,09,1, 11.9,1,1, -2.523, 10478.088, 324.384, 52752.334 23/01/12,05:06:28,15,09,1, 11.9,1,1, -2.523, 10478.082, 324.327, 52752.307 23/01/12,05:06:28,16,09,1, 11.9,1,1, -2.523, 10478.088, 324.325, 52752.350 23/01/12,05:06:28,17,09,1, 11.9,1,1, -2.523, 10478.069, 324.321, 52752.310 23/01/12,05:06:28,18,09,1, 11.9,1,1, -2.523, 10478.066, 324.221, 52752.255 23/01/12,05:06:28,19,09,1, 11.9,1,1, -2.523, 10478.082, 324.306, 52752.301 23/01/12,05:06:29,00,10,1, 11.9,1,1, -2.521, 10478.077, 324.306, 52752.301 23/01/12,05:06:29,01,10,1, 11.9,1,1, -2.521, 10478.084, 324.272, 52752.307 23/01/12,05:06:29,02,10,1, 11.9,1,1, -2.521, 10478.098, 324.331, 52752.354 23/01/12,05:06:29,03,10,1, 11.9,1,1, -2.521, 10478.075, 324.313, 52752.264 23/01/12,05:06:29,04,10,1, 11.9,1,1, -2.521, 10478.080, 324.367, 52752.291 23/01/12,05:06:29,05,10,1, 11.9,1,1, -2.521, 10478.077, 324.337, 52752.289 23/01/12,05:06:29,06,10,1, 11.9,1,1, -2.521, 10478.098, 324.369, 52752.335 23/01/12,05:06:29,07,10,1, 11.9,1,1, -2.521, 10478.104, 324.402, 52752.334 23/01/12,05:06:29,08,10,1, 11.9,1,1, -2.521, 10478.096, 324.346, 52752.320 23/01/12,05:06:29,09,10,1, 11.9,1,1, -2.521, 10478.107, 324.387, 52752.335 23/01/12,05:06:29,10,10,1, 11.9,1,1, -2.521, 10478.091, 324.368, 52752.330 23/01/12,05:06:29,11,10,1, 11.9,1,1, -2.521, 10478.068, 324.338, 52752.380 23/01/12,05:06:29,12,10,1, 11.9,1,1, -2.521, 10478.081, 324.321, 52752.208 23/01/12,05:06:29,13,10,1, 11.9,1,1, -2.521, 10478.091, 324.355, 52752.274 23/01/12,05:06:29,14,10,1, 11.9,1,1, -2.521, 10478.081, 324.275, 52752.233 23/01/12,05:06:29,15,10,1, 11.9,1,1, -2.521, 10478.085, 324.290, 52752.230 23/01/12,05:06:29,16,10,1, 11.9,1,1, -2.521, 10478.088, 324.297, 52752.297 23/01/12,05:06:29,17,10,1, 11.9,1,1, -2.521, 10478.084, 324.249, 52752.218 23/01/12,05:06:29,18,10,1, 11.9,1,1, -2.521, 10478.079, 324.276, 52752.278 23/01/12,05:06:29,19,10,1, 11.9,1,1, -2.521, 10478.093, 324.262, 52752.260 23/01/12,05:06:30,00,10,1, 11.9,1,1, -2.520, 10478.085, 324.262, 52752.260 23/01/12,05:06:30,01,10,1, 11.9,1,1, -2.520, 10478.095, 324.276, 52752.263 23/01/12,05:06:30,02,10,1, 11.9,1,1, -2.520, 10478.097, 324.253, 52752.301 23/01/12,05:06:30,03,10,1, 11.9,1,1, -2.520, 10478.108, 324.281, 52752.247 23/01/12,05:06:30,04,10,1, 11.9,1,1, -2.520, 10478.093, 324.250, 52752.261 23/01/12,05:06:30,05,10,1, 11.9,1,1, -2.520, 10478.108, 324.294, 52752.283 23/01/12,05:06:30,06,10,1, 11.9,1,1, -2.520, 10478.118, 324.311, 52752.299 23/01/12,05:06:30,07,10,1, 11.9,1,1, -2.520, 10478.131, 324.324, 52752.328 23/01/12,05:06:30,08,10,1, 11.9,1,1, -2.520, 10478.100, 324.311, 52752.278 23/01/12,05:06:30,09,10,1, 11.9,1,1, -2.520, 10478.134, 324.312, 52752.294 23/01/12,05:06:30,10,10,1, 11.9,1,1, -2.520, 10478.116, 324.309, 52752.303 23/01/12,05:06:30,11,10,1, 11.9,1,1, -2.520, 10478.099, 324.330, 52752.308 23/01/12,05:06:30,12,10,1, 11.9,1,1, -2.520, 10478.106, 324.278, 52752.256 23/01/12,05:06:30,13,10,1, 11.9,1,1, -2.520, 10478.124, 324.271, 52752.286 23/01/12,05:06:30,14,10,1, 11.9,1,1, -2.520, 10478.121, 324.226, 52752.250 23/01/12,05:06:30,15,10,1, 11.9,1,1, -2.520, 10478.085, 324.181, 52752.192 23/01/12,05:06:30,16,10,1, 11.9,1,1, -2.520, 10478.083, 324.195, 52752.213 23/01/12,05:06:30,17,10,1, 11.9,1,1, -2.520, 10478.064, 324.154, 52752.180 23/01/12,05:06:30,18,10,1, 11.9,1,1, -2.520, 10478.105, 324.171, 52752.181 23/01/12,05:06:30,19,10,1, 11.9,1,1, -2.520, 10478.073, 324.112, 52752.141 23/01/12,05:06:31,00,09,1, 11.9,1,1, -2.526, 10478.069, 324.112, 52752.141 23/01/12,05:06:31,01,09,1, 11.9,1,1, -2.526, 10478.101, 324.122, 52752.138 23/01/12,05:06:31,02,09,1, 11.9,1,1, -2.526, 10478.106, 324.133, 52752.185 23/01/12,05:06:31,03,09,1, 11.9,1,1, -2.526, 10478.104, 324.150, 52752.161 23/01/12,05:06:31,04,09,1, 11.9,1,1, -2.526, 10478.123, 324.147, 52752.163 23/01/12,05:06:31,05,09,1, 11.9,1,1, -2.526, 10478.137, 324.185, 52752.261 23/01/12,05:06:31,06,09,1, 11.9,1,1, -2.526, 10478.106, 324.160, 52751.932 23/01/12,05:06:31,07,09,1, 11.9,1,1, -2.526, 10478.120, 324.241, 52752.218 23/01/12,05:06:31,08,09,1, 11.9,1,1, -2.526, 10478.099, 324.265, 52752.199 23/01/12,05:06:31,09,09,1, 11.9,1,1, -2.526, 10478.164, 324.268, 52752.275 23/01/12,05:06:31,10,09,1, 11.9,1,1, -2.526, 10478.115, 324.228, 52752.199 23/01/12,05:06:31,11,09,1, 11.9,1,1, -2.526, 10478.110, 324.221, 52752.190 23/01/12,05:06:31,12,09,1, 11.9,1,1, -2.526, 10478.141, 324.246, 52752.226 23/01/12,05:06:31,13,09,1, 11.9,1,1, -2.526, 10478.141, 324.215, 52752.197 23/01/12,05:06:31,14,09,1, 11.9,1,1, -2.526, 10478.137, 324.173, 52752.220 23/01/12,05:06:31,15,09,1, 11.9,1,1, -2.526, 10478.146, 324.165, 52752.220 23/01/12,05:06:31,16,09,1, 11.9,1,1, -2.526, 10478.124, 324.151, 52752.169 23/01/12,05:06:31,17,09,1, 11.9,1,1, -2.526, 10478.116, 324.145, 52752.156 23/01/12,05:06:31,18,09,1, 11.9,1,1, -2.526, 10478.114, 324.101, 52752.125 23/01/12,05:06:31,19,09,1, 11.9,1,1, -2.526, 10478.106, 324.037, 52752.117 23/01/12,05:06:32,00,09,1, 11.8,1,1, -2.525, 10478.102, 324.037, 52752.117 23/01/12,05:06:32,01,09,1, 11.8,1,1, -2.525, 10478.123, 324.053, 52752.126 23/01/12,05:06:32,02,09,1, 11.8,1,1, -2.525, 10478.120, 324.112, 52752.150 23/01/12,05:06:32,03,09,1, 11.8,1,1, -2.525, 10478.142, 324.073, 52752.155 23/01/12,05:06:32,04,09,1, 11.8,1,1, -2.525, 10478.135, 324.082, 52752.277 23/01/12,05:06:32,05,09,1, 11.8,1,1, -2.525, 10478.160, 324.093, 52752.088 23/01/12,05:06:32,06,09,1, 11.8,1,1, -2.525, 10478.160, 324.147, 52752.291 23/01/12,05:06:32,07,09,1, 11.8,1,1, -2.525, 10478.181, 324.158, 52752.161 23/01/12,05:06:32,08,09,1, 11.8,1,1, -2.525, 10478.175, 324.114, 52752.134 23/01/12,05:06:32,09,09,1, 11.8,1,1, -2.525, 10478.203, 324.192, 52752.205 23/01/12,05:06:32,10,09,1, 11.8,1,1, -2.525, 10478.193, 324.184, 52752.203 23/01/12,05:06:32,11,09,1, 11.8,1,1, -2.525, 10478.143, 324.206, 52752.198 23/01/12,05:06:32,12,09,1, 11.8,1,1, -2.525, 10478.153, 324.159, 52752.179 23/01/12,05:06:32,13,09,1, 11.8,1,1, -2.525, 10478.124, 324.085, 52752.112 23/01/12,05:06:32,14,09,1, 11.8,1,1, -2.525, 10478.163, 324.162, 52752.171 23/01/12,05:06:32,15,09,1, 11.8,1,1, -2.525, 10478.158, 324.088, 52752.109 23/01/12,05:06:32,16,09,1, 11.8,1,1, -2.525, 10478.163, 324.064, 52752.122 23/01/12,05:06:32,17,09,1, 11.8,1,1, -2.525, 10478.109, 323.975, 52752.055 23/01/12,05:06:32,18,09,1, 11.8,1,1, -2.525, 10478.143, 323.976, 52752.043 23/01/12,05:06:32,19,09,1, 11.8,1,1, -2.525, 10478.139, 323.994, 52752.083 23/01/12,05:06:33,00,09,1, 11.9,1,1, -2.523, 10478.135, 323.994, 52752.083 23/01/12,05:06:33,01,09,1, 11.9,1,1, -2.523, 10478.148, 323.979, 52752.060 23/01/12,05:06:33,02,09,1, 11.9,1,1, -2.523, 10478.140, 323.987, 52752.038 23/01/12,05:06:33,03,09,1, 11.9,1,1, -2.523, 10478.149, 323.961, 52752.056 23/01/12,05:06:33,04,09,1, 11.9,1,1, -2.523, 10478.163, 323.987, 52752.098 23/01/12,05:06:33,05,09,1, 11.9,1,1, -2.523, 10478.171, 324.005, 52752.100 23/01/12,05:06:33,06,09,1, 11.9,1,1, -2.523, 10478.191, 324.044, 52752.127 23/01/12,05:06:33,07,09,1, 11.9,1,1, -2.523, 10478.206, 324.078, 52752.195 23/01/12,05:06:33,08,09,1, 11.9,1,1, -2.523, 10478.204, 324.085, 52752.126 23/01/12,05:06:33,09,09,1, 11.9,1,1, -2.523, 10478.197, 324.096, 52752.165 23/01/12,05:06:33,10,09,1, 11.9,1,1, -2.523, 10478.196, 324.062, 52752.145 23/01/12,05:06:33,11,09,1, 11.9,1,1, -2.523, 10478.204, 324.069, 52752.133 23/01/12,05:06:33,12,09,1, 11.9,1,1, -2.523, 10478.196, 324.082, 52752.009 23/01/12,05:06:33,13,09,1, 11.9,1,1, -2.523, 10478.214, 324.025, 52752.237 23/01/12,05:06:33,14,09,1, 11.9,1,1, -2.523, 10478.201, 324.011, 52752.107 23/01/12,05:06:33,15,09,1, 11.9,1,1, -2.523, 10478.200, 324.035, 52752.179 23/01/12,05:06:33,16,09,1, 11.9,1,1, -2.523, 10478.172, 323.999, 52752.132 23/01/12,05:06:33,17,09,1, 11.9,1,1, -2.523, 10478.179, 323.949, 52752.086 23/01/12,05:06:33,18,09,1, 11.9,1,1, -2.523, 10478.191, 323.955, 52752.081 23/01/12,05:06:33,19,09,1, 11.9,1,1, -2.523, 10478.173, 323.912, 52752.065 23/01/12,05:06:34,00,10,1, 11.9,1,1, -2.524, 10478.169, 323.912, 52752.065 23/01/12,05:06:34,01,10,1, 11.9,1,1, -2.524, 10478.234, 323.886, 52751.890 23/01/12,05:06:34,02,10,1, 11.9,1,1, -2.524, 10478.232, 323.853, 52751.990 23/01/12,05:06:34,03,10,1, 11.9,1,1, -2.524, 10478.210, 323.851, 52752.000 23/01/12,05:06:34,04,10,1, 11.9,1,1, -2.524, 10478.214, 323.929, 52752.075 23/01/12,05:06:34,05,10,1, 11.9,1,1, -2.524, 10478.183, 323.881, 52752.058 23/01/12,05:06:34,06,10,1, 11.9,1,1, -2.524, 10478.221, 323.907, 52752.072 23/01/12,05:06:34,07,10,1, 11.9,1,1, -2.524, 10478.223, 323.902, 52752.053 23/01/12,05:06:34,08,10,1, 11.9,1,1, -2.524, 10478.223, 323.976, 52752.096 23/01/12,05:06:34,09,10,1, 11.9,1,1, -2.524, 10478.214, 323.990, 52752.105 23/01/12,05:06:34,10,10,1, 11.9,1,1, -2.524, 10478.264, 324.006, 52752.085 23/01/12,05:06:34,11,10,1, 11.9,1,1, -2.524, 10478.241, 323.974, 52752.099 23/01/12,05:06:34,12,10,1, 11.9,1,1, -2.524, 10478.246, 323.948, 52752.047 23/01/12,05:06:34,13,10,1, 11.9,1,1, -2.524, 10478.223, 323.983, 52752.038 23/01/12,05:06:34,14,10,1, 11.9,1,1, -2.524, 10478.240, 323.976, 52752.057 23/01/12,05:06:34,15,10,1, 11.9,1,1, -2.524, 10478.219, 323.916, 52752.023 23/01/12,05:06:34,16,10,1, 11.9,1,1, -2.524, 10478.190, 323.867, 52751.970 23/01/12,05:06:34,17,10,1, 11.9,1,1, -2.524, 10478.207, 323.840, 52751.950 23/01/12,05:06:34,18,10,1, 11.9,1,1, -2.524, 10478.216, 323.872, 52751.975 23/01/12,05:06:34,19,10,1, 11.9,1,1, -2.524, 10478.218, 323.815, 52751.961 23/01/12,05:06:35,00,09,1, 11.8,1,1, -2.521, 10478.210, 323.815, 52751.961 23/01/12,05:06:35,01,09,1, 11.8,1,1, -2.521, 10478.195, 323.823, 52751.957 23/01/12,05:06:35,02,09,1, 11.8,1,1, -2.521, 10478.193, 323.784, 52751.883 23/01/12,05:06:35,03,09,1, 11.8,1,1, -2.521, 10478.227, 323.811, 52751.919 23/01/12,05:06:35,04,09,1, 11.8,1,1, -2.521, 10478.228, 323.835, 52751.955 23/01/12,05:06:35,05,09,1, 11.8,1,1, -2.521, 10478.237, 323.846, 52751.968 23/01/12,05:06:35,06,09,1, 11.8,1,1, -2.521, 10478.231, 323.864, 52751.987 23/01/12,05:06:35,07,09,1, 11.8,1,1, -2.521, 10478.300, 323.907, 52752.128 23/01/12,05:06:35,08,09,1, 11.8,1,1, -2.521, 10478.220, 323.905, 52751.990 23/01/12,05:06:35,09,09,1, 11.8,1,1, -2.521, 10478.228, 323.892, 52752.007 23/01/12,05:06:35,10,09,1, 11.8,1,1, -2.521, 10478.245, 323.921, 52752.018 23/01/12,05:06:35,11,09,1, 11.8,1,1, -2.521, 10478.240, 323.875, 52751.984 23/01/12,05:06:35,12,09,1, 11.8,1,1, -2.521, 10478.265, 323.895, 52751.994 23/01/12,05:06:35,13,09,1, 11.8,1,1, -2.521, 10478.252, 323.858, 52751.965 23/01/12,05:06:35,14,09,1, 11.8,1,1, -2.521, 10478.253, 323.852, 52751.957 23/01/12,05:06:35,15,09,1, 11.8,1,1, -2.521, 10478.234, 323.854, 52751.963 23/01/12,05:06:35,16,09,1, 11.8,1,1, -2.521, 10478.247, 323.816, 52751.967 23/01/12,05:06:35,17,09,1, 11.8,1,1, -2.521, 10478.255, 323.779, 52751.950 23/01/12,05:06:35,18,09,1, 11.8,1,1, -2.521, 10478.238, 323.776, 52751.959 23/01/12,05:06:35,19,09,1, 11.8,1,1, -2.521, 10478.226, 323.737, 52751.924 23/01/12,05:06:36,00,09,1, 11.9,1,1, -2.524, 10478.219, 323.737, 52751.924 23/01/12,05:06:36,01,09,1, 11.9,1,1, -2.524, 10478.242, 323.671, 52751.875 23/01/12,05:06:36,02,09,1, 11.9,1,1, -2.524, 10478.243, 323.687, 52751.903 23/01/12,05:06:36,03,09,1, 11.9,1,1, -2.524, 10478.261, 323.714, 52751.934 23/01/12,05:06:36,04,09,1, 11.9,1,1, -2.524, 10478.258, 323.719, 52751.919 23/01/12,05:06:36,05,09,1, 11.9,1,1, -2.524, 10478.274, 323.717, 52751.920 23/01/12,05:06:36,06,09,1, 11.9,1,1, -2.524, 10478.293, 323.775, 52751.940 23/01/12,05:06:36,07,09,1, 11.9,1,1, -2.524, 10478.285, 323.771, 52751.899 23/01/12,05:06:36,08,09,1, 11.9,1,1, -2.524, 10478.297, 323.764, 52751.922 23/01/12,05:06:36,09,09,1, 11.9,1,1, -2.524, 10478.311, 323.798, 52751.897 23/01/12,05:06:36,10,09,1, 11.9,1,1, -2.524, 10478.310, 323.772, 52751.898 23/01/12,05:06:36,11,09,1, 11.9,1,1, -2.524, 10478.290, 323.798, 52751.967 23/01/12,05:06:36,12,09,1, 11.9,1,1, -2.524, 10478.329, 323.823, 52751.996 23/01/12,05:06:36,13,09,1, 11.9,1,1, -2.524, 10478.304, 323.749, 52751.934 23/01/12,05:06:36,14,09,1, 11.9,1,1, -2.524, 10478.259, 323.792, 52751.956 23/01/12,05:06:36,15,09,1, 11.9,1,1, -2.524, 10478.302, 323.762, 52751.944 23/01/12,05:06:36,16,09,1, 11.9,1,1, -2.524, 10478.299, 323.751, 52751.954 23/01/12,05:06:36,17,09,1, 11.9,1,1, -2.524, 10478.249, 323.685, 52751.898 23/01/12,05:06:36,18,09,1, 11.9,1,1, -2.524, 10478.309, 323.687, 52751.903 23/01/12,05:06:36,19,09,1, 11.9,1,1, -2.524, 10478.277, 323.629, 52751.855 23/01/12,05:06:37,00,09,1, 11.9,1,1, -2.524, 10478.269, 323.629, 52751.855 23/01/12,05:06:37,01,09,1, 11.9,1,1, -2.524, 10478.276, 323.610, 52751.842 23/01/12,05:06:37,02,09,1, 11.9,1,1, -2.524, 10478.288, 323.603, 52751.963 23/01/12,05:06:37,03,09,1, 11.9,1,1, -2.524, 10478.272, 323.596, 52751.885 23/01/12,05:06:37,04,09,1, 11.9,1,1, -2.524, 10478.330, 323.654, 52751.907 23/01/12,05:06:37,05,09,1, 11.9,1,1, -2.524, 10478.299, 323.628, 52751.896 23/01/12,05:06:37,06,09,1, 11.9,1,1, -2.524, 10478.302, 323.599, 52751.834 23/01/12,05:06:37,07,09,1, 11.9,1,1, -2.524, 10478.331, 323.678, 52751.964 23/01/12,05:06:37,08,09,1, 11.9,1,1, -2.524, 10478.333, 323.664, 52751.923 23/01/12,05:06:37,09,09,1, 11.9,1,1, -2.524, 10478.337, 323.705, 52751.956 23/01/12,05:06:37,10,09,1, 11.9,1,1, -2.524, 10478.345, 323.740, 52751.970 23/01/12,05:06:37,11,09,1, 11.9,1,1, -2.524, 10478.349, 323.751, 52751.986 23/01/12,05:06:37,12,09,1, 11.9,1,1, -2.524, 10478.343, 323.701, 52751.952 23/01/12,05:06:37,13,09,1, 11.9,1,1, -2.524, 10478.350, 323.699, 52751.916 23/01/12,05:06:37,14,09,1, 11.9,1,1, -2.524, 10478.352, 323.730, 52751.961 23/01/12,05:06:37,15,09,1, 11.9,1,1, -2.524, 10478.330, 323.652, 52751.907 23/01/12,05:06:37,16,09,1, 11.9,1,1, -2.524, 10478.339, 323.636, 52751.861 23/01/12,05:06:37,17,09,1, 11.9,1,1, -2.524, 10478.316, 323.655, 52751.898 23/01/12,05:06:37,18,09,1, 11.9,1,1, -2.524, 10478.323, 323.589, 52751.866 23/01/12,05:06:37,19,09,1, 11.9,1,1, -2.524, 10478.309, 323.563, 52751.836 23/01/12,05:06:38,00,09,1, 11.8,1,1, -2.527, 10478.302, 323.563, 52751.836 23/01/12,05:06:38,01,09,1, 11.8,1,1, -2.527, 10478.317, 323.568, 52751.836 23/01/12,05:06:38,02,09,1, 11.8,1,1, -2.527, 10478.309, 323.566, 52751.845 23/01/12,05:06:38,03,09,1, 11.8,1,1, -2.527, 10478.343, 323.566, 52751.863 23/01/12,05:06:38,04,09,1, 11.8,1,1, -2.527, 10478.317, 323.510, 52751.814 23/01/12,05:06:38,05,09,1, 11.8,1,1, -2.527, 10478.348, 323.557, 52751.848 23/01/12,05:06:38,06,09,1, 11.8,1,1, -2.527, 10478.351, 323.585, 52751.842 23/01/12,05:06:38,07,09,1, 11.8,1,1, -2.527, 10478.342, 323.585, 52751.830 23/01/12,05:06:38,08,09,1, 11.8,1,1, -2.527, 10478.361, 323.602, 52751.873 23/01/12,05:06:38,09,09,1, 11.8,1,1, -2.527, 10478.382, 323.610, 52751.861 23/01/12,05:06:38,10,09,1, 11.8,1,1, -2.527, 10478.361, 323.675, 52751.907 23/01/12,05:06:38,11,09,1, 11.8,1,1, -2.527, 10478.362, 323.620, 52751.903 23/01/12,05:06:38,12,09,1, 11.8,1,1, -2.527, 10478.392, 323.595, 52751.870 23/01/12,05:06:38,13,09,1, 11.8,1,1, -2.527, 10478.353, 323.618, 52751.903 23/01/12,05:06:38,14,09,1, 11.8,1,1, -2.527, 10478.386, 323.616, 52751.867 23/01/12,05:06:38,15,09,1, 11.8,1,1, -2.527, 10478.347, 323.608, 52751.871 23/01/12,05:06:38,16,09,1, 11.8,1,1, -2.527, 10478.369, 323.598, 52751.890 23/01/12,05:06:38,17,09,1, 11.8,1,1, -2.527, 10478.360, 323.574, 52751.842 23/01/12,05:06:38,18,09,1, 11.8,1,1, -2.527, 10478.348, 323.521, 52751.810 23/01/12,05:06:38,19,09,1, 11.8,1,1, -2.527, 10478.326, 323.532, 52751.806 23/01/12,05:06:39,00,09,1, 11.9,1,1, -2.523, 10478.319, 323.532, 52751.806 23/01/12,05:06:39,01,09,1, 11.9,1,1, -2.523, 10478.316, 323.464, 52751.770 23/01/12,05:06:39,02,09,1, 11.9,1,1, -2.523, 10478.347, 323.446, 52751.808 23/01/12,05:06:39,03,09,1, 11.9,1,1, -2.523, 10478.347, 323.477, 52751.836 23/01/12,05:06:39,04,09,1, 11.9,1,1, -2.523, 10478.351, 323.488, 52751.824 23/01/12,05:06:39,05,09,1, 11.9,1,1, -2.523, 10478.357, 323.441, 52751.811 23/01/12,05:06:39,06,09,1, 11.9,1,1, -2.523, 10478.358, 323.452, 52751.780 23/01/12,05:06:39,07,09,1, 11.9,1,1, -2.523, 10478.399, 323.517, 52751.869 23/01/12,05:06:39,08,09,1, 11.9,1,1, -2.523, 10478.388, 323.496, 52751.843 23/01/12,05:06:39,09,09,1, 11.9,1,1, -2.523, 10478.384, 323.498, 52751.818 23/01/12,05:06:39,10,09,1, 11.9,1,1, -2.523, 10478.365, 323.511, 52751.824 23/01/12,05:06:39,11,09,1, 11.9,1,1, -2.523, 10478.362, 323.530, 52751.834 23/01/12,05:06:39,12,09,1, 11.9,1,1, -2.523, 10478.425, 323.585, 52751.869 23/01/12,05:06:39,13,09,1, 11.9,1,1, -2.523, 10478.412, 323.623, 52751.884 23/01/12,05:06:39,14,09,1, 11.9,1,1, -2.523, 10478.387, 323.555, 52751.853 23/01/12,05:06:39,15,09,1, 11.9,1,1, -2.523, 10478.393, 323.579, 52751.843 23/01/12,05:06:39,16,09,1, 11.9,1,1, -2.523, 10478.387, 323.563, 52751.904 23/01/12,05:06:39,17,09,1, 11.9,1,1, -2.523, 10478.381, 323.516, 52751.811 23/01/12,05:06:39,18,09,1, 11.9,1,1, -2.523, 10478.375, 323.472, 52751.795 23/01/12,05:06:39,19,09,1, 11.9,1,1, -2.523, 10478.385, 323.503, 52751.835 23/01/12,05:06:40,00,10,1, 11.9,1,1, -2.524, 10478.377, 323.503, 52751.835 23/01/12,05:06:40,01,10,1, 11.9,1,1, -2.524, 10478.365, 323.476, 52751.797 23/01/12,05:06:40,02,10,1, 11.9,1,1, -2.524, 10478.346, 323.403, 52751.718 23/01/12,05:06:40,03,10,1, 11.9,1,1, -2.524, 10478.358, 323.400, 52751.762 23/01/12,05:06:40,04,10,1, 11.9,1,1, -2.524, 10478.376, 323.445, 52751.787 23/01/12,05:06:40,05,10,1, 11.9,1,1, -2.524, 10478.373, 323.446, 52751.822 23/01/12,05:06:40,06,10,1, 11.9,1,1, -2.524, 10478.396, 323.480, 52751.844 23/01/12,05:06:40,07,10,1, 11.9,1,1, -2.524, 10478.373, 323.496, 52751.821 23/01/12,05:06:40,08,10,1, 11.9,1,1, -2.524, 10478.364, 323.490, 52751.813 23/01/12,05:06:40,09,10,1, 11.9,1,1, -2.524, 10478.377, 323.481, 52751.817 23/01/12,05:06:40,10,10,1, 11.9,1,1, -2.524, 10478.387, 323.503, 52751.858 23/01/12,05:06:40,11,10,1, 11.9,1,1, -2.524, 10478.406, 323.545, 52751.951 23/01/12,05:06:40,12,10,1, 11.9,1,1, -2.524, 10478.441, 323.571, 52751.877 23/01/12,05:06:40,13,10,1, 11.9,1,1, -2.524, 10478.412, 323.528, 52751.822 23/01/12,05:06:40,14,10,1, 11.9,1,1, -2.524, 10478.412, 323.533, 52751.872 23/01/12,05:06:40,15,10,1, 11.9,1,1, -2.524, 10478.401, 323.484, 52751.833 23/01/12,05:06:40,16,10,1, 11.9,1,1, -2.524, 10478.386, 323.510, 52751.846 23/01/12,05:06:40,17,10,1, 11.9,1,1, -2.524, 10478.377, 323.484, 52751.826 23/01/12,05:06:40,18,10,1, 11.9,1,1, -2.524, 10478.368, 323.447, 52751.794 23/01/12,05:06:40,19,10,1, 11.9,1,1, -2.524, 10478.372, 323.447, 52751.802 23/01/12,05:06:41,00,09,1, 11.8,1,1, -2.523, 10478.369, 323.447, 52751.802 23/01/12,05:06:41,01,09,1, 11.8,1,1, -2.523, 10478.356, 323.399, 52751.759 23/01/12,05:06:41,02,09,1, 11.8,1,1, -2.523, 10478.386, 323.411, 52751.795 23/01/12,05:06:41,03,09,1, 11.8,1,1, -2.523, 10478.345, 323.370, 52751.742 23/01/12,05:06:41,04,09,1, 11.8,1,1, -2.523, 10478.377, 323.355, 52751.761 23/01/12,05:06:41,05,09,1, 11.8,1,1, -2.523, 10478.367, 323.391, 52751.783 23/01/12,05:06:41,06,09,1, 11.8,1,1, -2.523, 10478.401, 323.426, 52751.785 23/01/12,05:06:41,07,09,1, 11.8,1,1, -2.523, 10478.398, 323.403, 52751.854 23/01/12,05:06:41,08,09,1, 11.8,1,1, -2.523, 10478.405, 323.398, 52751.798 23/01/12,05:06:41,09,09,1, 11.8,1,1, -2.523, 10478.382, 323.428, 52751.812 23/01/12,05:06:41,10,09,1, 11.8,1,1, -2.523, 10478.420, 323.467, 52751.824 23/01/12,05:06:41,11,09,1, 11.8,1,1, -2.523, 10478.396, 323.436, 52751.816 23/01/12,05:06:41,12,09,1, 11.8,1,1, -2.523, 10478.445, 323.510, 52751.862 23/01/12,05:06:41,13,09,1, 11.8,1,1, -2.523, 10478.441, 323.531, 52751.880 23/01/12,05:06:41,14,09,1, 11.8,1,1, -2.523, 10478.427, 323.464, 52751.838 23/01/12,05:06:41,15,09,1, 11.8,1,1, -2.523, 10478.415, 323.503, 52751.851 23/01/12,05:06:41,16,09,1, 11.8,1,1, -2.523, 10478.414, 323.476, 52751.826 23/01/12,05:06:41,17,09,1, 11.8,1,1, -2.523, 10478.414, 323.489, 52751.836 23/01/12,05:06:41,18,09,1, 11.8,1,1, -2.523, 10478.383, 323.439, 52751.787 23/01/12,05:06:41,19,09,1, 11.8,1,1, -2.523, 10478.411, 323.431, 52751.793 23/01/12,05:06:42,00,10,1, 11.9,1,1, -2.520, 10478.411, 323.431, 52751.793 23/01/12,05:06:42,01,10,1, 11.9,1,1, -2.520, 10478.405, 323.398, 52751.795 23/01/12,05:06:42,02,10,1, 11.9,1,1, -2.520, 10478.371, 323.356, 52751.736 23/01/12,05:06:42,03,10,1, 11.9,1,1, -2.520, 10478.391, 323.384, 52751.795 23/01/12,05:06:42,04,10,1, 11.9,1,1, -2.520, 10478.372, 323.337, 52751.745 23/01/12,05:06:42,05,10,1, 11.9,1,1, -2.520, 10478.404, 323.324, 52751.753 23/01/12,05:06:42,06,10,1, 11.9,1,1, -2.520, 10478.382, 323.368, 52751.807 23/01/12,05:06:42,07,10,1, 11.9,1,1, -2.520, 10478.404, 323.381, 52751.800 23/01/12,05:06:42,08,10,1, 11.9,1,1, -2.520, 10478.406, 323.380, 52751.791 23/01/12,05:06:42,09,10,1, 11.9,1,1, -2.520, 10478.406, 323.385, 52751.796 23/01/12,05:06:42,10,10,1, 11.9,1,1, -2.520, 10478.418, 323.421, 52751.813 23/01/12,05:06:42,11,10,1, 11.9,1,1, -2.520, 10478.409, 323.471, 52751.873 23/01/12,05:06:42,12,10,1, 11.9,1,1, -2.520, 10478.408, 323.465, 52751.855 23/01/12,05:06:42,13,10,1, 11.9,1,1, -2.520, 10478.404, 323.457, 52751.815 23/01/12,05:06:42,14,10,1, 11.9,1,1, -2.520, 10478.404, 323.436, 52751.810 23/01/12,05:06:42,15,10,1, 11.9,1,1, -2.520, 10478.408, 323.453, 52751.823 23/01/12,05:06:42,16,10,1, 11.9,1,1, -2.520, 10478.426, 323.513, 52751.883 23/01/12,05:06:42,17,10,1, 11.9,1,1, -2.520, 10478.421, 323.475, 52751.862 23/01/12,05:06:42,18,10,1, 11.9,1,1, -2.520, 10478.392, 323.484, 52751.801 23/01/12,05:06:42,19,10,1, 11.9,1,1, -2.520, 10478.375, 323.410, 52751.800 23/01/12,05:06:43,00,10,1, 11.9,1,1, -2.521, 10478.369, 323.410, 52751.800 23/01/12,05:06:43,01,10,1, 11.9,1,1, -2.521, 10478.391, 323.376, 52751.650 23/01/12,05:06:43,02,10,1, 11.9,1,1, -2.521, 10478.385, 323.364, 52751.836 23/01/12,05:06:43,03,10,1, 11.9,1,1, -2.521, 10478.359, 323.330, 52751.724 23/01/12,05:06:43,04,10,1, 11.9,1,1, -2.521, 10478.362, 323.376, 52751.713 23/01/12,05:06:43,05,10,1, 11.9,1,1, -2.521, 10478.358, 323.353, 52751.768 23/01/12,05:06:43,06,10,1, 11.9,1,1, -2.521, 10478.374, 323.340, 52751.747 23/01/12,05:06:43,07,10,1, 11.9,1,1, -2.521, 10478.357, 323.379, 52751.791 23/01/12,05:06:43,08,10,1, 11.9,1,1, -2.521, 10478.388, 323.368, 52751.737 23/01/12,05:06:43,09,10,1, 11.9,1,1, -2.521, 10478.362, 323.410, 52751.783 23/01/12,05:06:43,10,10,1, 11.9,1,1, -2.521, 10478.414, 323.457, 52751.822 23/01/12,05:06:43,11,10,1, 11.9,1,1, -2.521, 10478.403, 323.477, 52751.803 23/01/12,05:06:43,12,10,1, 11.9,1,1, -2.521, 10478.405, 323.514, 52751.849 23/01/12,05:06:43,13,10,1, 11.9,1,1, -2.521, 10478.397, 323.489, 52751.798 23/01/12,05:06:43,14,10,1, 11.9,1,1, -2.521, 10478.394, 323.505, 52751.860 23/01/12,05:06:43,15,10,1, 11.9,1,1, -2.521, 10478.393, 323.483, 52751.820 23/01/12,05:06:43,16,10,1, 11.9,1,1, -2.521, 10478.411, 323.531, 52751.826 23/01/12,05:06:43,17,10,1, 11.9,1,1, -2.521, 10478.402, 323.511, 52751.849 23/01/12,05:06:43,18,10,1, 11.9,1,1, -2.521, 10478.402, 323.477, 52751.848 23/01/12,05:06:43,19,10,1, 11.9,1,1, -2.521, 10478.351, 323.440, 52751.863 23/01/12,05:06:44,00,10,1, 11.9,1,1, -2.521, 10478.344, 323.440, 52751.863 23/01/12,05:06:44,01,10,1, 11.9,1,1, -2.521, 10478.365, 323.425, 52751.789 23/01/12,05:06:44,02,10,1, 11.9,1,1, -2.521, 10478.349, 323.344, 52751.769 23/01/12,05:06:44,03,10,1, 11.9,1,1, -2.521, 10478.355, 323.384, 52751.685 23/01/12,05:06:44,04,10,1, 11.9,1,1, -2.521, 10478.323, 323.362, 52751.721 23/01/12,05:06:44,05,10,1, 11.9,1,1, -2.521, 10478.359, 323.344, 52751.703 23/01/12,05:06:44,06,10,1, 11.9,1,1, -2.521, 10478.320, 323.348, 52751.703 23/01/12,05:06:44,07,10,1, 11.9,1,1, -2.521, 10478.357, 323.366, 52751.666 23/01/12,05:06:44,08,10,1, 11.9,1,1, -2.521, 10478.333, 323.392, 52751.811 23/01/12,05:06:44,09,10,1, 11.9,1,1, -2.521, 10478.353, 323.393, 52751.810 23/01/12,05:06:44,10,10,1, 11.9,1,1, -2.521, 10478.366, 323.406, 52751.784 23/01/12,05:06:44,11,10,1, 11.9,1,1, -2.521, 10478.371, 323.465, 52752.029 23/01/12,05:06:44,12,10,1, 11.9,1,1, -2.521, 10478.397, 323.429, 52751.751 23/01/12,05:06:44,13,10,1, 11.9,1,1, -2.521, 10478.357, 323.472, 52751.786 23/01/12,05:06:44,14,10,1, 11.9,1,1, -2.521, 10478.383, 323.518, 52751.838 23/01/12,05:06:44,15,10,1, 11.9,1,1, -2.521, 10478.372, 323.516, 52751.849 23/01/12,05:06:44,16,10,1, 11.9,1,1, -2.521, 10478.375, 323.507, 52751.868 23/01/12,05:06:44,17,10,1, 11.9,1,1, -2.521, 10478.378, 323.487, 52751.883 23/01/12,05:06:44,18,10,1, 11.9,1,1, -2.521, 10478.372, 323.480, 52751.835 23/01/12,05:06:44,19,10,1, 11.9,1,1, -2.521, 10478.365, 323.467, 52751.800 23/01/12,05:06:45,00,10,1, 11.9,1,1, -2.522, 10478.361, 323.467, 52751.800 23/01/12,05:06:45,01,10,1, 11.9,1,1, -2.522, 10478.297, 323.367, 52751.746 23/01/12,05:06:45,02,10,1, 11.9,1,1, -2.522, 10478.326, 323.393, 52751.804 23/01/12,05:06:45,03,10,1, 11.9,1,1, -2.522, 10478.310, 323.368, 52751.762 23/01/12,05:06:45,04,10,1, 11.9,1,1, -2.522, 10478.302, 323.313, 52751.743 23/01/12,05:06:45,05,10,1, 11.9,1,1, -2.522, 10478.294, 323.378, 52751.747 23/01/12,05:06:45,06,10,1, 11.9,1,1, -2.522, 10478.304, 323.362, 52751.763 23/01/12,05:06:45,07,10,1, 11.9,1,1, -2.522, 10478.314, 323.389, 52751.793 23/01/12,05:06:45,08,10,1, 11.9,1,1, -2.522, 10478.326, 323.445, 52751.823 23/01/12,05:06:45,09,10,1, 11.9,1,1, -2.522, 10478.331, 323.457, 52751.849 23/01/12,05:06:45,10,10,1, 11.9,1,1, -2.522, 10478.325, 323.486, 52751.879 23/01/12,05:06:45,11,10,1, 11.9,1,1, -2.522, 10478.311, 323.486, 52751.886 23/01/12,05:06:45,12,10,1, 11.9,1,1, -2.522, 10478.333, 323.508, 52751.864 23/01/12,05:06:45,13,10,1, 11.9,1,1, -2.522, 10478.306, 323.487, 52751.838 23/01/12,05:06:45,14,10,1, 11.9,1,1, -2.522, 10478.323, 323.497, 52751.874 23/01/12,05:06:45,15,10,1, 11.9,1,1, -2.522, 10478.325, 323.512, 52751.868 23/01/12,05:06:45,16,10,1, 11.9,1,1, -2.522, 10478.309, 323.495, 52751.846 23/01/12,05:06:45,17,10,1, 11.9,1,1, -2.522, 10478.304, 323.480, 52751.837 23/01/12,05:06:45,18,10,1, 11.9,1,1, -2.522, 10478.283, 323.454, 52751.808 23/01/12,05:06:45,19,10,1, 11.9,1,1, -2.522, 10478.307, 323.430, 52751.816 23/01/12,05:06:46,00,10,1, 11.9,1,1, -2.522, 10478.302, 323.430, 52751.816 23/01/12,05:06:46,01,10,1, 11.9,1,1, -2.522, 10478.274, 323.392, 52751.798 23/01/12,05:06:46,02,10,1, 11.9,1,1, -2.522, 10478.263, 323.360, 52751.790 23/01/12,05:06:46,03,10,1, 11.9,1,1, -2.522, 10478.292, 323.389, 52751.803 23/01/12,05:06:46,04,10,1, 11.9,1,1, -2.522, 10478.270, 323.369, 52751.814 23/01/12,05:06:46,05,10,1, 11.9,1,1, -2.522, 10478.275, 323.393, 52751.810 23/01/12,05:06:46,06,10,1, 11.9,1,1, -2.522, 10478.289, 323.392, 52751.798 23/01/12,05:06:46,07,10,1, 11.9,1,1, -2.522, 10478.278, 323.418, 52751.810 23/01/12,05:06:46,08,10,1, 11.9,1,1, -2.522, 10478.298, 323.433, 52751.814 23/01/12,05:06:46,09,10,1, 11.9,1,1, -2.522, 10478.310, 323.558, 52751.899 23/01/12,05:06:46,10,10,1, 11.9,1,1, -2.522, 10478.267, 323.521, 52751.864 23/01/12,05:06:46,11,10,1, 11.9,1,1, -2.522, 10478.308, 323.488, 52751.871 23/01/12,05:06:46,12,10,1, 11.9,1,1, -2.522, 10478.294, 323.521, 52751.927 23/01/12,05:06:46,13,10,1, 11.9,1,1, -2.522, 10478.257, 323.503, 52751.864 23/01/12,05:06:46,14,10,1, 11.9,1,1, -2.522, 10478.282, 323.532, 52751.905 23/01/12,05:06:46,15,10,1, 11.9,1,1, -2.522, 10478.270, 323.519, 52751.938 23/01/12,05:06:46,16,10,1, 11.9,1,1, -2.522, 10478.249, 323.451, 52751.841 23/01/12,05:06:46,17,10,1, 11.9,1,1, -2.522, 10478.236, 323.435, 52751.796 23/01/12,05:06:46,18,10,1, 11.9,1,1, -2.522, 10478.210, 323.398, 52751.790 23/01/12,05:06:46,19,10,1, 11.9,1,1, -2.522, 10478.210, 323.404, 52751.817 23/01/12,05:06:47,00,08,1, 11.9,1,1, -2.522, 10478.202, 323.404, 52751.817 23/01/12,05:06:47,01,08,1, 11.9,1,1, -2.522, 10478.199, 323.413, 52751.858 23/01/12,05:06:47,02,08,1, 11.9,1,1, -2.522, 10478.193, 323.373, 52751.804 23/01/12,05:06:47,03,08,1, 11.9,1,1, -2.522, 10478.192, 323.408, 52751.799 23/01/12,05:06:47,04,08,1, 11.9,1,1, -2.522, 10478.220, 323.450, 52751.811 23/01/12,05:06:47,05,08,1, 11.9,1,1, -2.522, 10478.211, 323.438, 52751.856 23/01/12,05:06:47,06,08,1, 11.9,1,1, -2.522, 10478.224, 323.502, 52751.914 23/01/12,05:06:47,07,08,1, 11.9,1,1, -2.522, 10478.236, 323.493, 52751.950 23/01/12,05:06:47,08,08,1, 11.9,1,1, -2.522, 10478.206, 323.507, 52751.900 23/01/12,05:06:47,09,08,1, 11.9,1,1, -2.522, 10478.226, 323.514, 52751.885 23/01/12,05:06:47,10,08,1, 11.9,1,1, -2.522, 10478.235, 323.572, 52751.909 23/01/12,05:06:47,11,08,1, 11.9,1,1, -2.522, 10478.205, 323.554, 52751.908 23/01/12,05:06:47,12,08,1, 11.9,1,1, -2.522, 10478.224, 323.515, 52751.723 23/01/12,05:06:47,13,08,1, 11.9,1,1, -2.522, 10478.205, 323.491, 52751.830 23/01/12,05:06:47,14,08,1, 11.9,1,1, -2.522, 10478.219, 323.527, 52751.893 23/01/12,05:06:47,15,08,1, 11.9,1,1, -2.522, 10478.177, 323.490, 52751.890 23/01/12,05:06:47,16,08,1, 11.9,1,1, -2.522, 10478.149, 323.448, 52751.846 23/01/12,05:06:47,17,08,1, 11.9,1,1, -2.522, 10478.172, 323.443, 52751.888 23/01/12,05:06:47,18,08,1, 11.9,1,1, -2.522, 10478.148, 323.454, 52751.893 23/01/12,05:06:47,19,08,1, 11.9,1,1, -2.522, 10478.143, 323.407, 52751.870 23/01/12,05:06:48,00,09,1, 11.9,1,1, -2.521, 10478.135, 323.407, 52751.870 23/01/12,05:06:48,01,09,1, 11.9,1,1, -2.521, 10478.141, 323.439, 52751.853 23/01/12,05:06:48,02,09,1, 11.9,1,1, -2.521, 10478.188, 323.509, 52751.929 23/01/12,05:06:48,03,09,1, 11.9,1,1, -2.521, 10478.154, 323.480, 52751.979 23/01/12,05:06:48,04,09,1, 11.9,1,1, -2.521, 10478.160, 323.490, 52751.902 23/01/12,05:06:48,05,09,1, 11.9,1,1, -2.521, 10478.180, 323.588, 52751.923 23/01/12,05:06:48,06,09,1, 11.9,1,1, -2.521, 10478.164, 323.550, 52751.995 23/01/12,05:06:48,07,09,1, 11.9,1,1, -2.521, 10478.154, 323.569, 52751.994 23/01/12,05:06:48,08,09,1, 11.9,1,1, -2.521, 10478.141, 323.552, 52751.894 23/01/12,05:06:48,09,09,1, 11.9,1,1, -2.521, 10478.137, 323.570, 52751.925 23/01/12,05:06:48,10,09,1, 11.9,1,1, -2.521, 10478.156, 323.591, 52751.969 23/01/12,05:06:48,11,09,1, 11.9,1,1, -2.521, 10478.145, 323.574, 52751.947 23/01/12,05:06:48,12,09,1, 11.9,1,1, -2.521, 10478.112, 323.508, 52751.877 23/01/12,05:06:48,13,09,1, 11.9,1,1, -2.521, 10478.110, 323.485, 52751.882 23/01/12,05:06:48,14,09,1, 11.9,1,1, -2.521, 10478.121, 323.541, 52751.887 23/01/12,05:06:48,15,09,1, 11.9,1,1, -2.521, 10478.113, 323.463, 52751.865 23/01/12,05:06:48,16,09,1, 11.9,1,1, -2.521, 10478.064, 323.469, 52751.816 23/01/12,05:06:48,17,09,1, 11.9,1,1, -2.521, 10478.090, 323.504, 52751.918 23/01/12,05:06:48,18,09,1, 11.9,1,1, -2.521, 10478.075, 323.493, 52751.906 23/01/12,05:06:48,19,09,1, 11.9,1,1, -2.521, 10478.096, 323.497, 52751.898 23/01/12,05:06:49,00,08,1, 11.8,1,1, -2.526, 10478.094, 323.497, 52751.898 23/01/12,05:06:49,01,08,1, 11.8,1,1, -2.526, 10478.106, 323.574, 52751.915 23/01/12,05:06:49,02,08,1, 11.8,1,1, -2.526, 10478.071, 323.553, 52751.944 23/01/12,05:06:49,03,08,1, 11.8,1,1, -2.526, 10478.076, 323.591, 52751.936 23/01/12,05:06:49,04,08,1, 11.8,1,1, -2.526, 10478.084, 323.621, 52751.938 23/01/12,05:06:49,05,08,1, 11.8,1,1, -2.526, 10478.096, 323.643, 52751.982 23/01/12,05:06:49,06,08,1, 11.8,1,1, -2.526, 10478.068, 323.630, 52751.945 23/01/12,05:06:49,07,08,1, 11.8,1,1, -2.526, 10478.093, 323.632, 52751.984 23/01/12,05:06:49,08,08,1, 11.8,1,1, -2.526, 10478.080, 323.605, 52751.928 23/01/12,05:06:49,09,08,1, 11.8,1,1, -2.526, 10478.063, 323.629, 52751.960 23/01/12,05:06:49,10,08,1, 11.8,1,1, -2.526, 10478.064, 323.624, 52751.952 23/01/12,05:06:49,11,08,1, 11.8,1,1, -2.526, 10478.029, 323.583, 52751.915 23/01/12,05:06:49,12,08,1, 11.8,1,1, -2.526, 10478.058, 323.580, 52751.920 23/01/12,05:06:49,13,08,1, 11.8,1,1, -2.526, 10478.016, 323.589, 52751.941 23/01/12,05:06:49,14,08,1, 11.8,1,1, -2.526, 10478.021, 323.539, 52751.902 23/01/12,05:06:49,15,08,1, 11.8,1,1, -2.526, 10477.977, 323.476, 52751.875 23/01/12,05:06:49,16,08,1, 11.8,1,1, -2.526, 10478.005, 323.503, 52751.907 23/01/12,05:06:49,17,08,1, 11.8,1,1, -2.526, 10477.999, 323.536, 52751.908 23/01/12,05:06:49,18,08,1, 11.8,1,1, -2.526, 10477.983, 323.540, 52751.919 23/01/12,05:06:49,19,08,1, 11.8,1,1, -2.526, 10478.009, 323.546, 52751.952 23/01/12,05:06:50,00,09,1, 11.8,1,1, -2.521, 10478.002, 323.546, 52751.952 23/01/12,05:06:50,01,09,1, 11.8,1,1, -2.521, 10477.970, 323.624, 52751.941 23/01/12,05:06:50,02,09,1, 11.8,1,1, -2.521, 10478.024, 323.636, 52751.989 23/01/12,05:06:50,03,09,1, 11.8,1,1, -2.521, 10478.026, 323.696, 52752.057 23/01/12,05:06:50,04,09,1, 11.8,1,1, -2.521, 10478.002, 323.678, 52752.001 23/01/12,05:06:50,05,09,1, 11.8,1,1, -2.521, 10478.025, 323.665, 52751.994 23/01/12,05:06:50,06,09,1, 11.8,1,1, -2.521, 10477.985, 323.695, 52751.983 23/01/12,05:06:50,07,09,1, 11.8,1,1, -2.521, 10477.991, 323.678, 52751.975 23/01/12,05:06:50,08,09,1, 11.8,1,1, -2.521, 10477.965, 323.646, 52751.944 23/01/12,05:06:50,09,09,1, 11.8,1,1, -2.521, 10477.973, 323.651, 52751.968 23/01/12,05:06:50,10,09,1, 11.8,1,1, -2.521, 10477.943, 323.607, 52751.927 23/01/12,05:06:50,11,09,1, 11.8,1,1, -2.521, 10477.959, 323.584, 52751.908 23/01/12,05:06:50,12,09,1, 11.8,1,1, -2.521, 10477.873, 323.555, 52752.296 23/01/12,05:06:50,13,09,1, 11.8,1,1, -2.521, 10477.943, 323.607, 52752.158 23/01/12,05:06:50,14,09,1, 11.8,1,1, -2.521, 10477.926, 323.580, 52751.982 23/01/12,05:06:50,15,09,1, 11.8,1,1, -2.521, 10477.948, 323.568, 52751.941 23/01/12,05:06:50,16,09,1, 11.8,1,1, -2.521, 10477.924, 323.601, 52751.970 23/01/12,05:06:50,17,09,1, 11.8,1,1, -2.521, 10477.912, 323.617, 52751.979 23/01/12,05:06:50,18,09,1, 11.8,1,1, -2.521, 10477.929, 323.673, 52752.001 23/01/12,05:06:50,19,09,1, 11.8,1,1, -2.521, 10477.959, 323.711, 52752.051 23/01/12,05:06:51,00,09,1, 11.8,1,1, -2.522, 10477.952, 323.711, 52752.051 23/01/12,05:06:51,01,09,1, 11.8,1,1, -2.522, 10477.925, 323.727, 52752.020 23/01/12,05:06:51,02,09,1, 11.8,1,1, -2.522, 10477.940, 323.770, 52752.028 23/01/12,05:06:51,03,09,1, 11.8,1,1, -2.522, 10477.915, 323.708, 52752.011 23/01/12,05:06:51,04,09,1, 11.8,1,1, -2.522, 10477.914, 323.718, 52752.018 23/01/12,05:06:51,05,09,1, 11.8,1,1, -2.522, 10477.907, 323.714, 52752.004 23/01/12,05:06:51,06,09,1, 11.8,1,1, -2.522, 10477.892, 323.730, 52752.018 23/01/12,05:06:51,07,09,1, 11.8,1,1, -2.522, 10477.890, 323.719, 52752.028 23/01/12,05:06:51,08,09,1, 11.8,1,1, -2.522, 10477.872, 323.704, 52751.938 23/01/12,05:06:51,09,09,1, 11.8,1,1, -2.522, 10477.854, 323.605, 52751.936 23/01/12,05:06:51,10,09,1, 11.8,1,1, -2.522, 10477.831, 323.633, 52751.877 23/01/12,05:06:51,11,09,1, 11.8,1,1, -2.522, 10477.825, 323.629, 52751.911 23/01/12,05:06:51,12,09,1, 11.8,1,1, -2.522, 10477.846, 323.697, 52751.985 23/01/12,05:06:51,13,09,1, 11.8,1,1, -2.522, 10477.837, 323.678, 52751.981 23/01/12,05:06:51,14,09,1, 11.8,1,1, -2.522, 10477.836, 323.683, 52752.024 23/01/12,05:06:51,15,09,1, 11.8,1,1, -2.522, 10477.852, 323.680, 52752.005 23/01/12,05:06:51,16,09,1, 11.8,1,1, -2.522, 10477.824, 323.687, 52752.015 23/01/12,05:06:51,17,09,1, 11.8,1,1, -2.522, 10477.840, 323.739, 52751.974 23/01/12,05:06:51,18,09,1, 11.8,1,1, -2.522, 10477.842, 323.800, 52752.072 23/01/12,05:06:51,19,09,1, 11.8,1,1, -2.522, 10477.862, 323.834, 52752.096 23/01/12,05:06:52,00,10,1, 11.8,1,1, -2.524, 10477.860, 323.834, 52752.096 23/01/12,05:06:52,01,10,1, 11.8,1,1, -2.524, 10477.826, 323.810, 52752.055 23/01/12,05:06:52,02,10,1, 11.8,1,1, -2.524, 10477.821, 323.830, 52752.065 23/01/12,05:06:52,03,10,1, 11.8,1,1, -2.524, 10477.824, 323.807, 52752.058 23/01/12,05:06:52,04,10,1, 11.8,1,1, -2.524, 10477.811, 323.756, 52752.019 23/01/12,05:06:52,05,10,1, 11.8,1,1, -2.524, 10477.784, 323.783, 52752.016 23/01/12,05:06:52,06,10,1, 11.8,1,1, -2.524, 10477.786, 323.765, 52751.991 23/01/12,05:06:52,07,10,1, 11.8,1,1, -2.524, 10477.739, 323.710, 52751.947 23/01/12,05:06:52,08,10,1, 11.8,1,1, -2.524, 10477.750, 323.665, 52751.955 23/01/12,05:06:52,09,10,1, 11.8,1,1, -2.524, 10477.762, 323.718, 52751.952 23/01/12,05:06:52,10,10,1, 11.8,1,1, -2.524, 10477.755, 323.748, 52752.001 23/01/12,05:06:52,11,10,1, 11.8,1,1, -2.524, 10477.751, 323.704, 52751.979 23/01/12,05:06:52,12,10,1, 11.8,1,1, -2.524, 10477.773, 323.786, 52752.041 23/01/12,05:06:52,13,10,1, 11.8,1,1, -2.524, 10477.772, 323.816, 52752.063 23/01/12,05:06:52,14,10,1, 11.8,1,1, -2.524, 10477.786, 323.835, 52752.061 23/01/12,05:06:52,15,10,1, 11.8,1,1, -2.524, 10477.753, 323.826, 52752.023 23/01/12,05:06:52,16,10,1, 11.8,1,1, -2.524, 10477.739, 323.870, 52752.058 23/01/12,05:06:52,17,10,1, 11.8,1,1, -2.524, 10477.771, 323.875, 52752.071 23/01/12,05:06:52,18,10,1, 11.8,1,1, -2.524, 10477.766, 323.920, 52752.115 23/01/12,05:06:52,19,10,1, 11.8,1,1, -2.524, 10477.749, 323.916, 52752.102 23/01/12,05:06:53,00,10,1, 11.9,1,1, -2.520, 10477.743, 323.916, 52752.102 23/01/12,05:06:53,01,10,1, 11.9,1,1, -2.520, 10477.718, 323.898, 52752.072 23/01/12,05:06:53,02,10,1, 11.9,1,1, -2.520, 10477.712, 323.849, 52752.017 23/01/12,05:06:53,03,10,1, 11.9,1,1, -2.520, 10477.715, 323.862, 52752.065 23/01/12,05:06:53,04,10,1, 11.9,1,1, -2.520, 10477.707, 323.862, 52752.041 23/01/12,05:06:53,05,10,1, 11.9,1,1, -2.520, 10477.678, 323.827, 52752.012 23/01/12,05:06:53,06,10,1, 11.9,1,1, -2.520, 10477.646, 323.768, 52751.709 23/01/12,05:06:53,07,10,1, 11.9,1,1, -2.520, 10477.629, 323.801, 52752.031 23/01/12,05:06:53,08,10,1, 11.9,1,1, -2.520, 10477.635, 323.786, 52752.055 23/01/12,05:06:53,09,10,1, 11.9,1,1, -2.520, 10477.656, 323.765, 52751.887 23/01/12,05:06:53,10,10,1, 11.9,1,1, -2.520, 10477.673, 323.787, 52752.052 23/01/12,05:06:53,11,10,1, 11.9,1,1, -2.520, 10477.680, 323.826, 52752.052 23/01/12,05:06:53,12,10,1, 11.9,1,1, -2.520, 10477.660, 323.838, 52752.078 23/01/12,05:06:53,13,10,1, 11.9,1,1, -2.520, 10477.675, 323.903, 52752.086 23/01/12,05:06:53,14,10,1, 11.9,1,1, -2.520, 10477.678, 323.909, 52752.119 23/01/12,05:06:53,15,10,1, 11.9,1,1, -2.520, 10477.679, 323.948, 52752.331 23/01/12,05:06:53,16,10,1, 11.9,1,1, -2.520, 10477.669, 323.940, 52752.090 23/01/12,05:06:53,17,10,1, 11.9,1,1, -2.520, 10477.633, 323.949, 52752.118 23/01/12,05:06:53,18,10,1, 11.9,1,1, -2.520, 10477.626, 323.973, 52752.147 23/01/12,05:06:53,19,10,1, 11.9,1,1, -2.520, 10477.641, 323.919, 52752.113 23/01/12,05:06:54,00,10,1, 11.9,1,1, -2.523, 10477.635, 323.919, 52752.113 23/01/12,05:06:54,01,10,1, 11.9,1,1, -2.523, 10477.575, 323.937, 52752.037 23/01/12,05:06:54,02,10,1, 11.9,1,1, -2.523, 10477.611, 323.948, 52752.100 23/01/12,05:06:54,03,10,1, 11.9,1,1, -2.523, 10477.629, 323.923, 52752.071 23/01/12,05:06:54,04,10,1, 11.9,1,1, -2.523, 10477.596, 323.896, 52752.085 23/01/12,05:06:54,05,10,1, 11.9,1,1, -2.523, 10477.558, 323.900, 52752.069 23/01/12,05:06:54,06,10,1, 11.9,1,1, -2.523, 10477.570, 323.814, 52752.020 23/01/12,05:06:54,07,10,1, 11.9,1,1, -2.523, 10477.594, 323.861, 52752.079 23/01/12,05:06:54,08,10,1, 11.9,1,1, -2.523, 10477.566, 323.879, 52752.087 23/01/12,05:06:54,09,10,1, 11.9,1,1, -2.523, 10477.541, 323.863, 52752.069 23/01/12,05:06:54,10,10,1, 11.9,1,1, -2.523, 10477.549, 323.918, 52752.089 23/01/12,05:06:54,11,10,1, 11.9,1,1, -2.523, 10477.570, 323.942, 52752.091 23/01/12,05:06:54,12,10,1, 11.9,1,1, -2.523, 10477.574, 323.943, 52752.125 23/01/12,05:06:54,13,10,1, 11.9,1,1, -2.523, 10477.554, 324.019, 52752.184 23/01/12,05:06:54,14,10,1, 11.9,1,1, -2.523, 10477.577, 324.062, 52752.205 23/01/12,05:06:54,15,10,1, 11.9,1,1, -2.523, 10477.571, 324.004, 52752.132 23/01/12,05:06:54,16,10,1, 11.9,1,1, -2.523, 10477.579, 324.057, 52752.051 23/01/12,05:06:54,17,10,1, 11.9,1,1, -2.523, 10477.566, 324.027, 52752.089 23/01/12,05:06:54,18,10,1, 11.9,1,1, -2.523, 10477.537, 324.001, 52752.096 23/01/12,05:06:54,19,10,1, 11.9,1,1, -2.523, 10477.550, 323.988, 52752.112 23/01/12,05:06:55,00,10,1, 11.9,1,1, -2.520, 10477.543, 323.988, 52752.112 23/01/12,05:06:55,01,10,1, 11.9,1,1, -2.520, 10477.501, 323.939, 52752.066 23/01/12,05:06:55,02,10,1, 11.9,1,1, -2.520, 10477.509, 323.947, 52752.074 23/01/12,05:06:55,03,10,1, 11.9,1,1, -2.520, 10477.509, 323.968, 52752.116 23/01/12,05:06:55,04,10,1, 11.9,1,1, -2.520, 10477.520, 323.972, 52752.125 23/01/12,05:06:55,05,10,1, 11.9,1,1, -2.520, 10477.523, 323.982, 52752.152 23/01/12,05:06:55,06,10,1, 11.9,1,1, -2.520, 10477.501, 323.980, 52752.119 23/01/12,05:06:55,07,10,1, 11.9,1,1, -2.520, 10477.506, 324.025, 52752.156 23/01/12,05:06:55,08,10,1, 11.9,1,1, -2.520, 10477.513, 324.003, 52752.133 23/01/12,05:06:55,09,10,1, 11.9,1,1, -2.520, 10477.531, 324.088, 52752.177 23/01/12,05:06:55,10,10,1, 11.9,1,1, -2.520, 10477.524, 324.109, 52752.179 23/01/12,05:06:55,11,10,1, 11.9,1,1, -2.520, 10477.509, 324.132, 52752.206 23/01/12,05:06:55,12,10,1, 11.9,1,1, -2.520, 10477.517, 324.150, 52752.190 23/01/12,05:06:55,13,10,1, 11.9,1,1, -2.520, 10477.493, 324.130, 52752.191 23/01/12,05:06:55,14,10,1, 11.9,1,1, -2.520, 10477.489, 324.122, 52752.144 23/01/12,05:06:55,15,10,1, 11.9,1,1, -2.520, 10477.472, 324.110, 52752.154 23/01/12,05:06:55,16,10,1, 11.9,1,1, -2.520, 10477.469, 324.116, 52752.181 23/01/12,05:06:55,17,10,1, 11.9,1,1, -2.520, 10477.443, 324.050, 52752.107 23/01/12,05:06:55,18,10,1, 11.9,1,1, -2.520, 10477.409, 324.038, 52752.029 23/01/12,05:06:55,19,10,1, 11.9,1,1, -2.520, 10477.451, 324.020, 52752.067 23/01/12,05:06:56,00,10,1, 11.9,1,1, -2.524, 10477.443, 324.020, 52752.067 23/01/12,05:06:56,01,10,1, 11.9,1,1, -2.524, 10477.407, 323.994, 52752.066 23/01/12,05:06:56,02,10,1, 11.9,1,1, -2.524, 10477.421, 324.077, 52752.102 23/01/12,05:06:56,03,10,1, 11.9,1,1, -2.524, 10477.423, 324.057, 52752.075 23/01/12,05:06:56,04,10,1, 11.9,1,1, -2.524, 10477.410, 324.059, 52752.125 23/01/12,05:06:56,05,10,1, 11.9,1,1, -2.524, 10477.431, 324.067, 52752.137 23/01/12,05:06:56,06,10,1, 11.9,1,1, -2.524, 10477.444, 324.117, 52752.152 23/01/12,05:06:56,07,10,1, 11.9,1,1, -2.524, 10477.405, 324.153, 52752.180 23/01/12,05:06:56,08,10,1, 11.9,1,1, -2.524, 10477.427, 324.181, 52752.182 23/01/12,05:06:56,09,10,1, 11.9,1,1, -2.524, 10477.425, 324.187, 52752.183 23/01/12,05:06:56,10,10,1, 11.9,1,1, -2.524, 10477.416, 324.204, 52752.165 23/01/12,05:06:56,11,10,1, 11.9,1,1, -2.524, 10477.421, 324.162, 52752.147 23/01/12,05:06:56,12,10,1, 11.9,1,1, -2.524, 10477.408, 324.233, 52752.190 23/01/12,05:06:56,13,10,1, 11.9,1,1, -2.524, 10477.381, 324.160, 52752.135 23/01/12,05:06:56,14,10,1, 11.9,1,1, -2.524, 10477.395, 324.126, 52752.108 23/01/12,05:06:56,15,10,1, 11.9,1,1, -2.524, 10477.351, 324.109, 52752.079 23/01/12,05:06:56,16,10,1, 11.9,1,1, -2.524, 10477.390, 324.127, 52752.139 23/01/12,05:06:56,17,10,1, 11.9,1,1, -2.524, 10477.359, 324.100, 52752.070 23/01/12,05:06:56,18,10,1, 11.9,1,1, -2.524, 10477.393, 324.119, 52752.122 23/01/12,05:06:56,19,10,1, 11.9,1,1, -2.524, 10477.365, 324.120, 52752.142 23/01/12,05:06:57,00,10,1, 11.9,1,1, -2.524, 10477.359, 324.120, 52752.142 23/01/12,05:06:57,01,10,1, 11.9,1,1, -2.524, 10477.346, 324.105, 52752.120 23/01/12,05:06:57,02,10,1, 11.9,1,1, -2.524, 10477.389, 324.247, 52752.466 23/01/12,05:06:57,03,10,1, 11.9,1,1, -2.524, 10477.361, 324.250, 52752.482 23/01/12,05:06:57,04,10,1, 11.9,1,1, -2.524, 10477.381, 324.282, 52752.471 23/01/12,05:06:57,05,10,1, 11.9,1,1, -2.524, 10477.346, 324.288, 52752.484 23/01/12,05:06:57,06,10,1, 11.9,1,1, -2.524, 10477.357, 324.268, 52752.462 23/01/12,05:06:57,07,10,1, 11.9,1,1, -2.524, 10477.372, 324.255, 52752.491 23/01/12,05:06:57,08,10,1, 11.9,1,1, -2.524, 10477.371, 324.275, 52752.423 23/01/12,05:06:57,09,10,1, 11.9,1,1, -2.524, 10477.340, 324.223, 52752.423 23/01/12,05:06:57,10,10,1, 11.9,1,1, -2.524, 10477.337, 324.219, 52752.391 23/01/12,05:06:57,11,10,1, 11.9,1,1, -2.524, 10477.331, 324.270, 52752.436 23/01/12,05:06:57,12,10,1, 11.9,1,1, -2.524, 10477.303, 324.208, 52752.440 23/01/12,05:06:57,13,10,1, 11.9,1,1, -2.524, 10477.329, 324.287, 52752.488 23/01/12,05:06:57,14,10,1, 11.9,1,1, -2.524, 10477.336, 324.246, 52752.442 23/01/12,05:06:57,15,10,1, 11.9,1,1, -2.524, 10477.340, 324.299, 52752.451 23/01/12,05:06:57,16,10,1, 11.9,1,1, -2.524, 10477.349, 324.256, 52752.456 23/01/12,05:06:57,17,10,1, 11.9,1,1, -2.524, 10477.297, 324.289, 52752.462 23/01/12,05:06:57,18,10,1, 11.9,1,1, -2.524, 10477.322, 324.283, 52752.480 23/01/12,05:06:57,19,10,1, 11.9,1,1, -2.524, 10477.305, 324.324, 52752.449 23/01/12,05:06:58,00,10,1, 11.8,1,1, -2.524, 10477.301, 324.324, 52752.449 23/01/12,05:06:58,01,10,1, 11.8,1,1, -2.524, 10477.294, 324.282, 52752.444 23/01/12,05:06:58,02,10,1, 11.8,1,1, -2.524, 10477.328, 324.328, 52752.485 23/01/12,05:06:58,03,10,1, 11.8,1,1, -2.524, 10477.325, 324.345, 52752.488 23/01/12,05:06:58,04,10,1, 11.8,1,1, -2.524, 10477.280, 324.388, 52752.510 23/01/12,05:06:58,05,10,1, 11.8,1,1, -2.524, 10477.313, 324.350, 52752.469 23/01/12,05:06:58,06,10,1, 11.8,1,1, -2.524, 10477.276, 324.365, 52752.465 23/01/12,05:06:58,07,10,1, 11.8,1,1, -2.524, 10477.305, 324.347, 52752.509 23/01/12,05:06:58,08,10,1, 11.8,1,1, -2.524, 10477.274, 324.347, 52752.430 23/01/12,05:06:58,09,10,1, 11.8,1,1, -2.524, 10477.317, 324.359, 52752.364 23/01/12,05:06:58,10,10,1, 11.8,1,1, -2.524, 10477.268, 324.374, 52752.491 23/01/12,05:06:58,11,10,1, 11.8,1,1, -2.524, 10477.287, 324.333, 52752.451 23/01/12,05:06:58,12,10,1, 11.8,1,1, -2.524, 10477.281, 324.346, 52752.462 23/01/12,05:06:58,13,10,1, 11.8,1,1, -2.524, 10477.254, 324.344, 52752.448 23/01/12,05:06:58,14,10,1, 11.8,1,1, -2.524, 10477.271, 324.304, 52752.409 23/01/12,05:06:58,15,10,1, 11.8,1,1, -2.524, 10477.266, 324.329, 52752.445 23/01/12,05:06:58,16,10,1, 11.8,1,1, -2.524, 10477.304, 324.365, 52752.483 23/01/12,05:06:58,17,10,1, 11.8,1,1, -2.524, 10477.286, 324.370, 52752.467 23/01/12,05:06:58,18,10,1, 11.8,1,1, -2.524, 10477.271, 324.354, 52752.481 23/01/12,05:06:58,19,10,1, 11.8,1,1, -2.524, 10477.255, 324.386, 52752.487 23/01/12,05:06:59,00,10,1, 11.9,1,1, -2.524, 10477.251, 324.386, 52752.487 23/01/12,05:06:59,01,10,1, 11.9,1,1, -2.524, 10477.266, 324.403, 52752.530 23/01/12,05:06:59,02,10,1, 11.9,1,1, -2.524, 10477.245, 324.409, 52752.491 23/01/12,05:06:59,03,10,1, 11.9,1,1, -2.524, 10477.267, 324.398, 52752.506 23/01/12,05:06:59,04,10,1, 11.9,1,1, -2.524, 10477.220, 324.344, 52752.437 23/01/12,05:06:59,05,10,1, 11.9,1,1, -2.524, 10477.234, 324.353, 52752.406 23/01/12,05:06:59,06,10,1, 11.9,1,1, -2.524, 10477.230, 324.394, 52752.468 23/01/12,05:06:59,07,10,1, 11.9,1,1, -2.524, 10477.237, 324.375, 52752.488 23/01/12,05:06:59,08,10,1, 11.9,1,1, -2.524, 10477.241, 324.358, 52752.471 23/01/12,05:06:59,09,10,1, 11.9,1,1, -2.524, 10477.245, 324.415, 52752.484 23/01/12,05:06:59,10,10,1, 11.9,1,1, -2.524, 10477.248, 324.442, 52752.494 23/01/12,05:06:59,11,10,1, 11.9,1,1, -2.524, 10477.222, 324.400, 52752.452 23/01/12,05:06:59,12,10,1, 11.9,1,1, -2.524, 10477.251, 324.461, 52752.555 23/01/12,05:06:59,13,10,1, 11.9,1,1, -2.524, 10477.229, 324.419, 52752.505 23/01/12,05:06:59,14,10,1, 11.9,1,1, -2.524, 10477.258, 324.467, 52752.557 23/01/12,05:06:59,15,10,1, 11.9,1,1, -2.524, 10477.247, 324.454, 52752.524 23/01/12,05:06:59,16,10,1, 11.9,1,1, -2.524, 10477.247, 324.425, 52752.495 23/01/12,05:06:59,17,10,1, 11.9,1,1, -2.524, 10477.236, 324.425, 52752.502 23/01/12,05:06:59,18,10,1, 11.9,1,1, -2.524, 10477.224, 324.411, 52752.484 23/01/12,05:06:59,19,10,1, 11.9,1,1, -2.524, 10477.211, 324.415, 52752.445 23/01/12,05:07:00,00,10,1, 11.9,1,1, -2.524, 10477.209, 324.415, 52752.445 23/01/12,05:07:00,01,10,1, 11.9,1,1, -2.524, 10477.220, 324.460, 52752.494 23/01/12,05:07:00,02,10,1, 11.9,1,1, -2.524, 10477.220, 324.445, 52752.244 23/01/12,05:07:00,03,10,1, 11.9,1,1, -2.524, 10477.209, 324.469, 52752.245 23/01/12,05:07:00,04,10,1, 11.9,1,1, -2.524, 10477.179, 324.460, 52752.227 23/01/12,05:07:00,05,10,1, 11.9,1,1, -2.524, 10477.189, 324.436, 52752.224 23/01/12,05:07:00,06,10,1, 11.9,1,1, -2.524, 10477.184, 324.399, 52752.155 23/01/12,05:07:00,07,10,1, 11.9,1,1, -2.524, 10477.177, 324.353, 52752.175 23/01/12,05:07:00,08,10,1, 11.9,1,1, -2.524, 10477.201, 324.394, 52752.138 23/01/12,05:07:00,09,10,1, 11.9,1,1, -2.524, 10477.151, 324.310, 52752.098 23/01/12,05:07:00,10,10,1, 11.9,1,1, -2.524, 10477.175, 324.418, 52752.167 23/01/12,05:07:00,11,10,1, 11.9,1,1, -2.524, 10477.158, 324.346, 52752.155 23/01/12,05:07:00,12,10,1, 11.9,1,1, -2.524, 10477.182, 324.404, 52752.154 23/01/12,05:07:00,13,10,1, 11.9,1,1, -2.524, 10477.191, 324.396, 52752.190 23/01/12,05:07:00,14,10,1, 11.9,1,1, -2.524, 10477.172, 324.402, 52752.175 23/01/12,05:07:00,15,10,1, 11.9,1,1, -2.524, 10477.205, 324.462, 52752.226 23/01/12,05:07:00,16,10,1, 11.9,1,1, -2.524, 10477.166, 324.456, 52752.236 23/01/12,05:07:00,17,10,1, 11.9,1,1, -2.524, 10477.211, 324.526, 52752.240 23/01/12,05:07:00,18,10,1, 11.9,1,1, -2.524, 10477.203, 324.480, 52752.219 23/01/12,05:07:00,19,10,1, 11.9,1,1, -2.524, 10477.202, 324.506, 52752.239 23/01/12,05:07:01,00,10,1, 11.9,1,1, -2.525, 10477.201, 324.506, 52752.239 23/01/12,05:07:01,01,10,1, 11.9,1,1, -2.525, 10477.181, 324.450, 52752.244 23/01/12,05:07:01,02,10,1, 11.9,1,1, -2.525, 10477.170, 324.446, 52752.210 23/01/12,05:07:01,03,10,1, 11.9,1,1, -2.525, 10477.176, 324.449, 52752.197 23/01/12,05:07:01,04,10,1, 11.9,1,1, -2.525, 10477.169, 324.426, 52752.175 23/01/12,05:07:01,05,10,1, 11.9,1,1, -2.525, 10477.163, 324.377, 52752.176 23/01/12,05:07:01,06,10,1, 11.9,1,1, -2.525, 10477.172, 324.350, 52752.137 23/01/12,05:07:01,07,10,1, 11.9,1,1, -2.525, 10477.157, 324.373, 52752.146 23/01/12,05:07:01,08,10,1, 11.9,1,1, -2.525, 10477.163, 324.396, 52752.140 23/01/12,05:07:01,09,10,1, 11.9,1,1, -2.525, 10477.169, 324.416, 52752.188 23/01/12,05:07:01,10,10,1, 11.9,1,1, -2.525, 10477.189, 324.428, 52752.171 23/01/12,05:07:01,11,10,1, 11.9,1,1, -2.525, 10477.198, 324.476, 52752.210 23/01/12,05:07:01,12,10,1, 11.9,1,1, -2.525, 10477.199, 324.514, 52752.240 23/01/12,05:07:01,13,10,1, 11.9,1,1, -2.525, 10477.237, 324.535, 52752.239 23/01/12,05:07:01,14,10,1, 11.9,1,1, -2.525, 10477.195, 324.525, 52752.208 23/01/12,05:07:01,15,10,1, 11.9,1,1, -2.525, 10477.178, 324.543, 52752.271 23/01/12,05:07:01,16,10,1, 11.9,1,1, -2.525, 10477.195, 324.551, 52752.254 23/01/12,05:07:01,17,10,1, 11.9,1,1, -2.525, 10477.214, 324.510, 52752.214 23/01/12,05:07:01,18,10,1, 11.9,1,1, -2.525, 10477.177, 324.489, 52752.179 23/01/12,05:07:01,19,10,1, 11.9,1,1, -2.525, 10477.191, 324.472, 52752.252 23/01/12,05:07:02,00,09,1, 11.9,1,1, -2.525, 10477.184, 324.472, 52752.252 23/01/12,05:07:02,01,09,1, 11.9,1,1, -2.525, 10477.150, 324.459, 52752.191 23/01/12,05:07:02,02,09,1, 11.9,1,1, -2.525, 10477.143, 324.395, 52752.092 23/01/12,05:07:02,03,09,1, 11.9,1,1, -2.525, 10477.155, 324.450, 52752.142 23/01/12,05:07:02,04,09,1, 11.9,1,1, -2.525, 10477.141, 324.429, 52752.122 23/01/12,05:07:02,05,09,1, 11.9,1,1, -2.525, 10477.163, 324.416, 52752.130 23/01/12,05:07:02,06,09,1, 11.9,1,1, -2.525, 10477.177, 324.460, 52752.122 23/01/12,05:07:02,07,09,1, 11.9,1,1, -2.525, 10477.175, 324.525, 52752.195 23/01/12,05:07:02,08,09,1, 11.9,1,1, -2.525, 10477.170, 324.497, 52752.149 23/01/12,05:07:02,09,09,1, 11.9,1,1, -2.525, 10477.167, 324.496, 52752.157 23/01/12,05:07:02,10,09,1, 11.9,1,1, -2.525, 10477.198, 324.585, 52752.209 23/01/12,05:07:02,11,09,1, 11.9,1,1, -2.525, 10477.187, 324.552, 52752.194 23/01/12,05:07:02,12,09,1, 11.9,1,1, -2.525, 10477.211, 324.571, 52752.238 23/01/12,05:07:02,13,09,1, 11.9,1,1, -2.525, 10477.176, 324.533, 52752.200 23/01/12,05:07:02,14,09,1, 11.9,1,1, -2.525, 10477.195, 324.495, 52752.147 23/01/12,05:07:02,15,09,1, 11.9,1,1, -2.525, 10477.194, 324.541, 52752.166 23/01/12,05:07:02,16,09,1, 11.9,1,1, -2.525, 10477.163, 324.445, 52752.100 23/01/12,05:07:02,17,09,1, 11.9,1,1, -2.525, 10477.177, 324.459, 52752.114 23/01/12,05:07:02,18,09,1, 11.9,1,1, -2.525, 10477.154, 324.425, 52752.069 23/01/12,05:07:02,19,09,1, 11.9,1,1, -2.525, 10477.170, 324.421, 52752.039 23/01/12,05:07:03,00,10,1, 11.9,1,1, -2.522, 10477.167, 324.421, 52752.039 23/01/12,05:07:03,01,10,1, 11.9,1,1, -2.522, 10477.200, 324.423, 52752.113 23/01/12,05:07:03,02,10,1, 11.9,1,1, -2.522, 10477.189, 324.422, 52752.085 23/01/12,05:07:03,03,10,1, 11.9,1,1, -2.522, 10477.218, 324.422, 52752.074 23/01/12,05:07:03,04,10,1, 11.9,1,1, -2.522, 10477.214, 324.463, 52752.197 23/01/12,05:07:03,05,10,1, 11.9,1,1, -2.522, 10477.226, 324.543, 52752.195 23/01/12,05:07:03,06,10,1, 11.9,1,1, -2.522, 10477.219, 324.518, 52752.190 23/01/12,05:07:03,07,10,1, 11.9,1,1, -2.522, 10477.211, 324.515, 52752.205 23/01/12,05:07:03,08,10,1, 11.9,1,1, -2.522, 10477.215, 324.532, 52752.175 23/01/12,05:07:03,09,10,1, 11.9,1,1, -2.522, 10477.229, 324.582, 52752.175 23/01/12,05:07:03,10,10,1, 11.9,1,1, -2.522, 10477.215, 324.515, 52752.160 23/01/12,05:07:03,11,10,1, 11.9,1,1, -2.522, 10477.215, 324.465, 52752.158 23/01/12,05:07:03,12,10,1, 11.9,1,1, -2.522, 10477.200, 324.501, 52752.137 23/01/12,05:07:03,13,10,1, 11.9,1,1, -2.522, 10477.199, 324.464, 52752.088 23/01/12,05:07:03,14,10,1, 11.9,1,1, -2.522, 10477.191, 324.451, 52752.089 23/01/12,05:07:03,15,10,1, 11.9,1,1, -2.522, 10477.151, 324.397, 52752.060 23/01/12,05:07:03,16,10,1, 11.9,1,1, -2.522, 10477.182, 324.436, 52752.079 23/01/12,05:07:03,17,10,1, 11.9,1,1, -2.522, 10477.199, 324.426, 52752.076 23/01/12,05:07:03,18,10,1, 11.9,1,1, -2.522, 10477.194, 324.415, 52752.087 23/01/12,05:07:03,19,10,1, 11.9,1,1, -2.522, 10477.198, 324.451, 52752.128 23/01/12,05:07:04,00,10,1, 11.9,1,1, -2.522, 10477.192, 324.451, 52752.128 23/01/12,05:07:04,01,10,1, 11.9,1,1, -2.522, 10477.230, 324.507, 52752.112 23/01/12,05:07:04,02,10,1, 11.9,1,1, -2.522, 10477.228, 324.539, 52752.195 23/01/12,05:07:04,03,10,1, 11.9,1,1, -2.522, 10477.252, 324.586, 52752.209 23/01/12,05:07:04,04,10,1, 11.9,1,1, -2.522, 10477.246, 324.549, 52752.212 23/01/12,05:07:04,05,10,1, 11.9,1,1, -2.522, 10477.247, 324.561, 52752.193 23/01/12,05:07:04,06,10,1, 11.9,1,1, -2.522, 10477.254, 324.568, 52752.169 23/01/12,05:07:04,07,10,1, 11.9,1,1, -2.522, 10477.212, 324.544, 52752.189 23/01/12,05:07:04,08,10,1, 11.9,1,1, -2.522, 10477.209, 324.492, 52752.150 23/01/12,05:07:04,09,10,1, 11.9,1,1, -2.522, 10477.217, 324.455, 52752.072 23/01/12,05:07:04,10,10,1, 11.9,1,1, -2.522, 10477.208, 324.393, 52752.073 23/01/12,05:07:04,11,10,1, 11.9,1,1, -2.522, 10477.211, 324.400, 52752.059 23/01/12,05:07:04,12,10,1, 11.9,1,1, -2.522, 10477.199, 324.428, 52751.885 23/01/12,05:07:04,13,10,1, 11.9,1,1, -2.522, 10477.203, 324.424, 52752.127 23/01/12,05:07:04,14,10,1, 11.9,1,1, -2.522, 10477.212, 324.362, 52752.018 23/01/12,05:07:04,15,10,1, 11.9,1,1, -2.522, 10477.268, 324.419, 52752.040 23/01/12,05:07:04,16,10,1, 11.9,1,1, -2.522, 10477.207, 324.480, 52752.129 23/01/12,05:07:04,17,10,1, 11.9,1,1, -2.522, 10477.231, 324.471, 52752.148 23/01/12,05:07:04,18,10,1, 11.9,1,1, -2.522, 10477.242, 324.493, 52752.129 23/01/12,05:07:04,19,10,1, 11.9,1,1, -2.522, 10477.238, 324.470, 52752.119 23/01/12,05:07:05,00,10,1, 11.8,1,1, -2.522, 10477.234, 324.470, 52752.119 23/01/12,05:07:05,01,10,1, 11.8,1,1, -2.522, 10477.293, 324.546, 52752.312 23/01/12,05:07:05,02,10,1, 11.8,1,1, -2.522, 10477.269, 324.535, 52752.128 23/01/12,05:07:05,03,10,1, 11.8,1,1, -2.522, 10477.226, 324.447, 52752.250 23/01/12,05:07:05,04,10,1, 11.8,1,1, -2.522, 10477.253, 324.438, 52752.118 23/01/12,05:07:05,05,10,1, 11.8,1,1, -2.522, 10477.225, 324.421, 52752.034 23/01/12,05:07:05,06,10,1, 11.8,1,1, -2.522, 10477.225, 324.429, 52752.136 23/01/12,05:07:05,07,10,1, 11.8,1,1, -2.522, 10477.262, 324.400, 52752.107 23/01/12,05:07:05,08,10,1, 11.8,1,1, -2.522, 10477.259, 324.383, 52752.064 23/01/12,05:07:05,09,10,1, 11.8,1,1, -2.522, 10477.266, 324.370, 52752.061 23/01/12,05:07:05,10,10,1, 11.8,1,1, -2.522, 10477.252, 324.313, 52752.003 23/01/12,05:07:05,11,10,1, 11.8,1,1, -2.522, 10477.280, 324.387, 52752.094 23/01/12,05:07:05,12,10,1, 11.8,1,1, -2.522, 10477.267, 324.359, 52752.051 23/01/12,05:07:05,13,10,1, 11.8,1,1, -2.522, 10477.283, 324.392, 52752.080 23/01/12,05:07:05,14,10,1, 11.8,1,1, -2.522, 10477.274, 324.459, 52752.125 23/01/12,05:07:05,15,10,1, 11.8,1,1, -2.522, 10477.256, 324.428, 52752.079 23/01/12,05:07:05,16,10,1, 11.8,1,1, -2.522, 10477.308, 324.472, 52752.097 23/01/12,05:07:05,17,10,1, 11.8,1,1, -2.522, 10477.300, 324.480, 52752.121 23/01/12,05:07:05,18,10,1, 11.8,1,1, -2.522, 10477.281, 324.449, 52752.066 23/01/12,05:07:05,19,10,1, 11.8,1,1, -2.522, 10477.309, 324.405, 52752.033 23/01/12,05:07:06,00,10,1, 11.8,1,1, -2.527, 10477.301, 324.405, 52752.033 23/01/12,05:07:06,01,10,1, 11.8,1,1, -2.527, 10477.314, 324.402, 52752.064 23/01/12,05:07:06,02,10,1, 11.8,1,1, -2.527, 10477.283, 324.378, 52752.012 23/01/12,05:07:06,03,10,1, 11.8,1,1, -2.527, 10477.273, 324.347, 52751.994 23/01/12,05:07:06,04,10,1, 11.8,1,1, -2.527, 10477.257, 324.304, 52751.976 23/01/12,05:07:06,05,10,1, 11.8,1,1, -2.527, 10477.308, 324.343, 52752.043 23/01/12,05:07:06,06,10,1, 11.8,1,1, -2.527, 10477.303, 324.330, 52751.987 23/01/12,05:07:06,07,10,1, 11.8,1,1, -2.527, 10477.305, 324.361, 52752.049 23/01/12,05:07:06,08,10,1, 11.8,1,1, -2.527, 10477.323, 324.375, 52752.019 23/01/12,05:07:06,09,10,1, 11.8,1,1, -2.527, 10477.330, 324.388, 52752.044 23/01/12,05:07:06,10,10,1, 11.8,1,1, -2.527, 10477.312, 324.381, 52752.170 23/01/12,05:07:06,11,10,1, 11.8,1,1, -2.527, 10477.332, 324.385, 52751.968 23/01/12,05:07:06,12,10,1, 11.8,1,1, -2.527, 10477.317, 324.426, 52752.035 23/01/12,05:07:06,13,10,1, 11.8,1,1, -2.527, 10477.348, 324.444, 52752.061 23/01/12,05:07:06,14,10,1, 11.8,1,1, -2.527, 10477.340, 324.442, 52752.081 23/01/12,05:07:06,15,10,1, 11.8,1,1, -2.527, 10477.361, 324.423, 52752.085 23/01/12,05:07:06,16,10,1, 11.8,1,1, -2.527, 10477.344, 324.407, 52752.029 23/01/12,05:07:06,17,10,1, 11.8,1,1, -2.527, 10477.334, 324.393, 52752.028 23/01/12,05:07:06,18,10,1, 11.8,1,1, -2.527, 10477.329, 324.318, 52751.966 23/01/12,05:07:06,19,10,1, 11.8,1,1, -2.527, 10477.339, 324.354, 52752.002 23/01/12,05:07:07,00,10,1, 11.8,1,1, -2.523, 10477.334, 324.354, 52752.002 23/01/12,05:07:07,01,10,1, 11.8,1,1, -2.523, 10477.333, 324.298, 52751.975 23/01/12,05:07:07,02,10,1, 11.8,1,1, -2.523, 10477.336, 324.312, 52751.990 23/01/12,05:07:07,03,10,1, 11.8,1,1, -2.523, 10477.340, 324.289, 52751.953 23/01/12,05:07:07,04,10,1, 11.8,1,1, -2.523, 10477.353, 324.338, 52751.992 23/01/12,05:07:07,05,10,1, 11.8,1,1, -2.523, 10477.375, 324.311, 52751.974 23/01/12,05:07:07,06,10,1, 11.8,1,1, -2.523, 10477.395, 324.346, 52752.028 23/01/12,05:07:07,07,10,1, 11.8,1,1, -2.523, 10477.369, 324.373, 52752.018 23/01/12,05:07:07,08,10,1, 11.8,1,1, -2.523, 10477.372, 324.376, 52752.009 23/01/12,05:07:07,09,10,1, 11.8,1,1, -2.523, 10477.391, 324.379, 52752.035 23/01/12,05:07:07,10,10,1, 11.8,1,1, -2.523, 10477.354, 324.337, 52751.993 23/01/12,05:07:07,11,10,1, 11.8,1,1, -2.523, 10477.380, 324.367, 52752.028 23/01/12,05:07:07,12,10,1, 11.8,1,1, -2.523, 10477.393, 324.394, 52752.015 23/01/12,05:07:07,13,10,1, 11.8,1,1, -2.523, 10477.383, 324.336, 52751.956 23/01/12,05:07:07,14,10,1, 11.8,1,1, -2.523, 10477.380, 324.265, 52751.931 23/01/12,05:07:07,15,10,1, 11.8,1,1, -2.523, 10477.378, 324.250, 52751.927 23/01/12,05:07:07,16,10,1, 11.8,1,1, -2.523, 10477.382, 324.244, 52751.899 23/01/12,05:07:07,17,10,1, 11.8,1,1, -2.523, 10477.373, 324.173, 52751.889 23/01/12,05:07:07,18,10,1, 11.8,1,1, -2.523, 10477.364, 324.236, 52751.932 23/01/12,05:07:07,19,10,1, 11.8,1,1, -2.523, 10477.388, 324.225, 52751.959 23/01/12,05:07:08,00,10,1, 11.8,1,1, -2.523, 10477.384, 324.225, 52751.959 23/01/12,05:07:08,01,10,1, 11.8,1,1, -2.523, 10477.398, 324.267, 52751.989 23/01/12,05:07:08,02,10,1, 11.8,1,1, -2.523, 10477.419, 324.275, 52751.973 23/01/12,05:07:08,03,10,1, 11.8,1,1, -2.523, 10477.407, 324.280, 52751.953 23/01/12,05:07:08,04,10,1, 11.8,1,1, -2.523, 10477.418, 324.321, 52751.968 23/01/12,05:07:08,05,10,1, 11.8,1,1, -2.523, 10477.440, 324.344, 52751.977 23/01/12,05:07:08,06,10,1, 11.8,1,1, -2.523, 10477.424, 324.311, 52751.900 23/01/12,05:07:08,07,10,1, 11.8,1,1, -2.523, 10477.409, 324.289, 52751.923 23/01/12,05:07:08,08,10,1, 11.8,1,1, -2.523, 10477.421, 324.295, 52751.939 23/01/12,05:07:08,09,10,1, 11.8,1,1, -2.523, 10477.427, 324.304, 52751.911 23/01/12,05:07:08,10,10,1, 11.8,1,1, -2.523, 10477.402, 324.256, 52751.894 23/01/12,05:07:08,11,10,1, 11.8,1,1, -2.523, 10477.414, 324.167, 52751.870 23/01/12,05:07:08,12,10,1, 11.8,1,1, -2.523, 10477.423, 324.190, 52751.852 23/01/12,05:07:08,13,10,1, 11.8,1,1, -2.523, 10477.422, 324.199, 52751.871 23/01/12,05:07:08,14,10,1, 11.8,1,1, -2.523, 10477.414, 324.169, 52751.822 23/01/12,05:07:08,15,10,1, 11.8,1,1, -2.523, 10477.393, 324.141, 52751.865 23/01/12,05:07:08,16,10,1, 11.8,1,1, -2.523, 10477.422, 324.206, 52751.889 23/01/12,05:07:08,17,10,1, 11.8,1,1, -2.523, 10477.439, 324.201, 52751.882 23/01/12,05:07:08,18,10,1, 11.8,1,1, -2.523, 10477.461, 324.247, 52751.917 23/01/12,05:07:08,19,10,1, 11.8,1,1, -2.523, 10477.485, 324.260, 52751.904 23/01/12,05:07:09,00,10,1, 11.9,1,1, -2.526, 10477.484, 324.260, 52751.904 23/01/12,05:07:09,01,10,1, 11.9,1,1, -2.526, 10477.459, 324.246, 52751.942 23/01/12,05:07:09,02,10,1, 11.9,1,1, -2.526, 10477.452, 324.256, 52751.882 23/01/12,05:07:09,03,10,1, 11.9,1,1, -2.526, 10477.476, 324.205, 52751.887 23/01/12,05:07:09,04,10,1, 11.9,1,1, -2.526, 10477.473, 324.191, 52751.894 23/01/12,05:07:09,05,10,1, 11.9,1,1, -2.526, 10477.486, 324.193, 52751.903 23/01/12,05:07:09,06,10,1, 11.9,1,1, -2.526, 10477.465, 324.140, 52751.844 23/01/12,05:07:09,07,10,1, 11.9,1,1, -2.526, 10477.475, 324.125, 52751.857 23/01/12,05:07:09,08,10,1, 11.9,1,1, -2.526, 10477.465, 324.096, 52751.841 23/01/12,05:07:09,09,10,1, 11.9,1,1, -2.526, 10477.445, 324.118, 52751.957 23/01/12,05:07:09,10,10,1, 11.9,1,1, -2.526, 10477.480, 324.060, 52751.846 23/01/12,05:07:09,11,10,1, 11.9,1,1, -2.526, 10477.465, 324.081, 52751.845 23/01/12,05:07:09,12,10,1, 11.9,1,1, -2.526, 10477.493, 324.136, 52751.887 23/01/12,05:07:09,13,10,1, 11.9,1,1, -2.526, 10477.476, 324.145, 52751.872 23/01/12,05:07:09,14,10,1, 11.9,1,1, -2.526, 10477.509, 324.183, 52751.923 23/01/12,05:07:09,15,10,1, 11.9,1,1, -2.526, 10477.506, 324.245, 52751.939 23/01/12,05:07:09,16,10,1, 11.9,1,1, -2.526, 10477.517, 324.177, 52751.876 23/01/12,05:07:09,17,10,1, 11.9,1,1, -2.526, 10477.531, 324.215, 52751.897 23/01/12,05:07:09,18,10,1, 11.9,1,1, -2.526, 10477.527, 324.192, 52751.894 23/01/12,05:07:09,19,10,1, 11.9,1,1, -2.526, 10477.503, 324.134, 52751.874 23/01/12,05:07:10,00,10,1, 11.9,1,1, -2.526, 10477.501, 324.134, 52751.874 23/01/12,05:07:10,01,10,1, 11.9,1,1, -2.526, 10477.517, 324.100, 52751.847 23/01/12,05:07:10,02,10,1, 11.9,1,1, -2.526, 10477.504, 324.130, 52751.865 23/01/12,05:07:10,03,10,1, 11.9,1,1, -2.526, 10477.527, 324.060, 52751.765 23/01/12,05:07:10,04,10,1, 11.9,1,1, -2.526, 10477.515, 324.044, 52751.805 23/01/12,05:07:10,05,10,1, 11.9,1,1, -2.526, 10477.514, 324.035, 52751.801 23/01/12,05:07:10,06,10,1, 11.9,1,1, -2.526, 10477.514, 324.024, 52751.799 23/01/12,05:07:10,07,10,1, 11.9,1,1, -2.526, 10477.519, 324.042, 52751.859 23/01/12,05:07:10,08,10,1, 11.9,1,1, -2.526, 10477.525, 324.064, 52751.856 23/01/12,05:07:10,09,10,1, 11.9,1,1, -2.526, 10477.538, 324.101, 52751.881 23/01/12,05:07:10,10,10,1, 11.9,1,1, -2.526, 10477.554, 324.104, 52751.861 23/01/12,05:07:10,11,10,1, 11.9,1,1, -2.526, 10477.554, 324.114, 52751.878 23/01/12,05:07:10,12,10,1, 11.9,1,1, -2.526, 10477.569, 324.141, 52751.904 23/01/12,05:07:10,13,10,1, 11.9,1,1, -2.526, 10477.561, 324.109, 52751.901 23/01/12,05:07:10,14,10,1, 11.9,1,1, -2.526, 10477.569, 324.122, 52751.912 23/01/12,05:07:10,15,10,1, 11.9,1,1, -2.526, 10477.604, 324.109, 52751.876 23/01/12,05:07:10,16,10,1, 11.9,1,1, -2.526, 10477.539, 324.057, 52751.816 23/01/12,05:07:10,17,10,1, 11.9,1,1, -2.526, 10477.518, 323.993, 52751.802 23/01/12,05:07:10,18,10,1, 11.9,1,1, -2.526, 10477.545, 323.974, 52751.776 23/01/12,05:07:10,19,10,1, 11.9,1,1, -2.526, 10477.539, 323.997, 52751.778 23/01/12,05:07:11,00,09,1, 11.8,1,1, -2.520, 10477.535, 323.997, 52751.778 23/01/12,05:07:11,01,09,1, 11.8,1,1, -2.520, 10477.574, 323.949, 52751.773 23/01/12,05:07:11,02,09,1, 11.8,1,1, -2.520, 10477.548, 323.947, 52751.788 23/01/12,05:07:11,03,09,1, 11.8,1,1, -2.520, 10477.558, 323.956, 52751.743 23/01/12,05:07:11,04,09,1, 11.8,1,1, -2.520, 10477.598, 324.023, 52751.822 23/01/12,05:07:11,05,09,1, 11.8,1,1, -2.520, 10477.579, 324.018, 52751.807 23/01/12,05:07:11,06,09,1, 11.8,1,1, -2.520, 10477.575, 324.054, 52751.869 23/01/12,05:07:11,07,09,1, 11.8,1,1, -2.520, 10477.586, 324.010, 52751.795 23/01/12,05:07:11,08,09,1, 11.8,1,1, -2.520, 10477.622, 324.091, 52751.866 23/01/12,05:07:11,09,09,1, 11.8,1,1, -2.520, 10477.599, 324.033, 52751.836 23/01/12,05:07:11,10,09,1, 11.8,1,1, -2.520, 10477.602, 324.035, 52751.809 23/01/12,05:07:11,11,09,1, 11.8,1,1, -2.520, 10477.572, 323.994, 52751.758 23/01/12,05:07:11,12,09,1, 11.8,1,1, -2.520, 10477.570, 324.000, 52751.782 23/01/12,05:07:11,13,09,1, 11.8,1,1, -2.520, 10477.575, 323.908, 52751.764 23/01/12,05:07:11,14,09,1, 11.8,1,1, -2.520, 10477.571, 323.934, 52751.731 23/01/12,05:07:11,15,09,1, 11.8,1,1, -2.520, 10477.575, 323.881, 52751.736 23/01/12,05:07:11,16,09,1, 11.8,1,1, -2.520, 10477.569, 323.829, 52751.691 23/01/12,05:07:11,17,09,1, 11.8,1,1, -2.520, 10477.566, 323.866, 52751.730 23/01/12,05:07:11,18,09,1, 11.8,1,1, -2.520, 10477.592, 323.891, 52751.745 23/01/12,05:07:11,19,09,1, 11.8,1,1, -2.520, 10477.608, 323.898, 52751.747 23/01/12,05:07:12,00,10,1, 12.0,1,1, -2.522, 10477.601, 323.898, 52751.747 23/01/12,05:07:12,01,10,1, 12.0,1,1, -2.522, 10477.623, 323.952, 52751.789 23/01/12,05:07:12,02,10,1, 12.0,1,1, -2.522, 10477.635, 323.982, 52751.819 23/01/12,05:07:12,03,10,1, 12.0,1,1, -2.522, 10477.634, 323.997, 52751.834 23/01/12,05:07:12,04,10,1, 12.0,1,1, -2.522, 10477.604, 323.940, 52751.780 23/01/12,05:07:12,05,10,1, 12.0,1,1, -2.522, 10477.626, 323.932, 52751.753 23/01/12,05:07:12,06,10,1, 12.0,1,1, -2.522, 10477.625, 323.936, 52751.775 23/01/12,05:07:12,07,10,1, 12.0,1,1, -2.522, 10477.603, 323.876, 52751.716 23/01/12,05:07:12,08,10,1, 12.0,1,1, -2.522, 10477.613, 323.848, 52751.697 23/01/12,05:07:12,09,10,1, 12.0,1,1, -2.522, 10477.623, 323.867, 52751.680 23/01/12,05:07:12,10,10,1, 12.0,1,1, -2.522, 10477.595, 323.810, 52751.639 23/01/12,05:07:12,11,10,1, 12.0,1,1, -2.522, 10477.608, 323.818, 52751.697 23/01/12,05:07:12,12,10,1, 12.0,1,1, -2.522, 10477.591, 323.797, 52751.656 23/01/12,05:07:12,13,10,1, 12.0,1,1, -2.522, 10477.613, 323.839, 52751.735 23/01/12,05:07:12,14,10,1, 12.0,1,1, -2.522, 10477.600, 323.815, 52751.697 23/01/12,05:07:12,15,10,1, 12.0,1,1, -2.522, 10477.638, 323.841, 52751.723 23/01/12,05:07:12,16,10,1, 12.0,1,1, -2.522, 10477.615, 323.864, 52751.727 23/01/12,05:07:12,17,10,1, 12.0,1,1, -2.522, 10477.634, 323.872, 52751.721 23/01/12,05:07:12,18,10,1, 12.0,1,1, -2.522, 10477.660, 323.921, 52751.761 23/01/12,05:07:12,19,10,1, 12.0,1,1, -2.522, 10477.674, 323.915, 52751.759 23/01/12,05:07:13,00,10,1, 11.9,1,1, -2.522, 10477.668, 323.915, 52751.759 23/01/12,05:07:13,01,10,1, 11.9,1,1, -2.522, 10477.665, 323.927, 52751.776 23/01/12,05:07:13,02,10,1, 11.9,1,1, -2.522, 10477.623, 323.856, 52751.704 23/01/12,05:07:13,03,10,1, 11.9,1,1, -2.522, 10477.634, 323.868, 52751.697 23/01/12,05:07:13,04,10,1, 11.9,1,1, -2.522, 10477.630, 323.789, 52751.640 23/01/12,05:07:13,05,10,1, 11.9,1,1, -2.522, 10477.608, 323.773, 52751.665 23/01/12,05:07:13,06,10,1, 11.9,1,1, -2.522, 10477.596, 323.707, 52751.601 23/01/12,05:07:13,07,10,1, 11.9,1,1, -2.522, 10477.662, 323.748, 52751.689 23/01/12,05:07:13,08,10,1, 11.9,1,1, -2.522, 10477.658, 323.784, 52751.707 23/01/12,05:07:13,09,10,1, 11.9,1,1, -2.522, 10477.660, 323.805, 52751.737 23/01/12,05:07:13,10,10,1, 11.9,1,1, -2.522, 10477.701, 323.815, 52751.726 23/01/12,05:07:13,11,10,1, 11.9,1,1, -2.522, 10477.634, 323.778, 52751.702 23/01/12,05:07:13,12,10,1, 11.9,1,1, -2.522, 10477.670, 323.809, 52751.682 23/01/12,05:07:13,13,10,1, 11.9,1,1, -2.522, 10477.676, 323.858, 52751.719 23/01/12,05:07:13,14,10,1, 11.9,1,1, -2.522, 10477.677, 323.856, 52751.710 23/01/12,05:07:13,15,10,1, 11.9,1,1, -2.522, 10477.672, 323.831, 52751.694 23/01/12,05:07:13,16,10,1, 11.9,1,1, -2.522, 10477.667, 323.835, 52751.697 23/01/12,05:07:13,17,10,1, 11.9,1,1, -2.522, 10477.683, 323.798, 52751.684 23/01/12,05:07:13,18,10,1, 11.9,1,1, -2.522, 10477.650, 323.809, 52751.687 23/01/12,05:07:13,19,10,1, 11.9,1,1, -2.522, 10477.643, 323.756, 52751.656 23/01/12,05:07:14,00,10,1, 11.9,1,1, -2.523, 10477.643, 323.756, 52751.656 23/01/12,05:07:14,01,10,1, 11.9,1,1, -2.523, 10477.636, 323.671, 52751.423 23/01/12,05:07:14,02,10,1, 11.9,1,1, -2.523, 10477.611, 323.670, 52751.691 23/01/12,05:07:14,03,10,1, 11.9,1,1, -2.523, 10477.681, 323.688, 52751.699 23/01/12,05:07:14,04,10,1, 11.9,1,1, -2.523, 10477.679, 323.737, 52751.691 23/01/12,05:07:14,05,10,1, 11.9,1,1, -2.523, 10477.676, 323.721, 52751.680 23/01/12,05:07:14,06,10,1, 11.9,1,1, -2.523, 10477.710, 323.760, 52751.701 23/01/12,05:07:14,07,10,1, 11.9,1,1, -2.523, 10477.700, 323.759, 52751.688 23/01/12,05:07:14,08,10,1, 11.9,1,1, -2.523, 10477.719, 323.769, 52751.730 23/01/12,05:07:14,09,10,1, 11.9,1,1, -2.523, 10477.726, 323.812, 52751.737 23/01/12,05:07:14,10,10,1, 11.9,1,1, -2.523, 10477.689, 323.794, 52751.870 23/01/12,05:07:14,11,10,1, 11.9,1,1, -2.523, 10477.687, 323.799, 52751.783 23/01/12,05:07:14,12,10,1, 11.9,1,1, -2.523, 10477.695, 323.781, 52751.740 23/01/12,05:07:14,13,10,1, 11.9,1,1, -2.523, 10477.689, 323.747, 52751.723 23/01/12,05:07:14,14,10,1, 11.9,1,1, -2.523, 10477.690, 323.704, 52751.636 23/01/12,05:07:14,15,10,1, 11.9,1,1, -2.523, 10477.725, 323.704, 52751.547 23/01/12,05:07:14,16,10,1, 11.9,1,1, -2.523, 10477.652, 323.654, 52751.650 23/01/12,05:07:14,17,10,1, 11.9,1,1, -2.523, 10477.669, 323.616, 52751.610 23/01/12,05:07:14,18,10,1, 11.9,1,1, -2.523, 10477.688, 323.668, 52751.614 23/01/12,05:07:14,19,10,1, 11.9,1,1, -2.523, 10477.670, 323.637, 52751.615 23/01/12,05:07:15,00,10,1, 11.9,1,1, -2.519, 10477.668, 323.637, 52751.615 23/01/12,05:07:15,01,10,1, 11.9,1,1, -2.519, 10477.698, 323.666, 52751.644 23/01/12,05:07:15,02,10,1, 11.9,1,1, -2.519, 10477.685, 323.701, 52751.625 23/01/12,05:07:15,03,10,1, 11.9,1,1, -2.519, 10477.716, 323.741, 52751.694 23/01/12,05:07:15,04,10,1, 11.9,1,1, -2.519, 10477.742, 323.759, 52751.706 23/01/12,05:07:15,05,10,1, 11.9,1,1, -2.519, 10477.727, 323.774, 52751.732 23/01/12,05:07:15,06,10,1, 11.9,1,1, -2.519, 10477.729, 323.744, 52751.695 23/01/12,05:07:15,07,10,1, 11.9,1,1, -2.519, 10477.728, 323.736, 52751.716 23/01/12,05:07:15,08,10,1, 11.9,1,1, -2.519, 10477.702, 323.706, 52751.653 23/01/12,05:07:15,09,10,1, 11.9,1,1, -2.519, 10477.706, 323.668, 52751.636 23/01/12,05:07:15,10,10,1, 11.9,1,1, -2.519, 10477.690, 323.662, 52751.617 23/01/12,05:07:15,11,10,1, 11.9,1,1, -2.519, 10477.700, 323.656, 52751.591 23/01/12,05:07:15,12,10,1, 11.9,1,1, -2.519, 10477.697, 323.611, 52751.593 23/01/12,05:07:15,13,10,1, 11.9,1,1, -2.519, 10477.720, 323.556, 52751.740 23/01/12,05:07:15,14,10,1, 11.9,1,1, -2.519, 10477.736, 323.614, 52751.549 23/01/12,05:07:15,15,10,1, 11.9,1,1, -2.519, 10477.704, 323.627, 52751.601 23/01/12,05:07:15,16,10,1, 11.9,1,1, -2.519, 10477.704, 323.641, 52751.614 23/01/12,05:07:15,17,10,1, 11.9,1,1, -2.519, 10477.732, 323.659, 52751.619 23/01/12,05:07:15,18,10,1, 11.9,1,1, -2.519, 10477.786, 323.717, 52751.622 23/01/12,05:07:15,19,10,1, 11.9,1,1, -2.519, 10477.755, 323.736, 52751.648 23/01/12,05:07:16,00,09,1, 11.9,1,1, -2.521, 10477.751, 323.736, 52751.648 23/01/12,05:07:16,01,09,1, 11.9,1,1, -2.521, 10477.715, 323.682, 52751.639 23/01/12,05:07:16,02,09,1, 11.9,1,1, -2.521, 10477.758, 323.646, 52751.651 23/01/12,05:07:16,03,09,1, 11.9,1,1, -2.521, 10477.725, 323.656, 52751.603 23/01/12,05:07:16,04,09,1, 11.9,1,1, -2.521, 10477.727, 323.639, 52751.643 23/01/12,05:07:16,05,09,1, 11.9,1,1, -2.521, 10477.729, 323.608, 52751.628 23/01/12,05:07:16,06,09,1, 11.9,1,1, -2.521, 10477.728, 323.625, 52751.661 23/01/12,05:07:16,07,09,1, 11.9,1,1, -2.521, 10477.719, 323.540, 52751.579 23/01/12,05:07:16,08,09,1, 11.9,1,1, -2.521, 10477.730, 323.585, 52751.638 23/01/12,05:07:16,09,09,1, 11.9,1,1, -2.521, 10477.720, 323.544, 52751.589 23/01/12,05:07:16,10,09,1, 11.9,1,1, -2.521, 10477.747, 323.591, 52751.618 23/01/12,05:07:16,11,09,1, 11.9,1,1, -2.521, 10477.736, 323.570, 52751.617 23/01/12,05:07:16,12,09,1, 11.9,1,1, -2.521, 10477.735, 323.607, 52751.688 23/01/12,05:07:16,13,09,1, 11.9,1,1, -2.521, 10477.758, 323.657, 52751.649 23/01/12,05:07:16,14,09,1, 11.9,1,1, -2.521, 10477.741, 323.642, 52751.690 23/01/12,05:07:16,15,09,1, 11.9,1,1, -2.521, 10477.784, 323.709, 52751.722 23/01/12,05:07:16,16,09,1, 11.9,1,1, -2.521, 10477.739, 323.672, 52751.697 23/01/12,05:07:16,17,09,1, 11.9,1,1, -2.521, 10477.757, 323.682, 52751.692 23/01/12,05:07:16,18,09,1, 11.9,1,1, -2.521, 10477.737, 323.646, 52751.665 23/01/12,05:07:16,19,09,1, 11.9,1,1, -2.521, 10477.739, 323.581, 52751.619 23/01/12,05:07:17,00,09,1, 11.9,1,1, -2.521, 10477.735, 323.581, 52751.619 23/01/12,05:07:17,01,09,1, 11.9,1,1, -2.521, 10477.708, 323.506, 52751.542 23/01/12,05:07:17,02,09,1, 11.9,1,1, -2.521, 10477.762, 323.544, 52751.624 23/01/12,05:07:17,03,09,1, 11.9,1,1, -2.521, 10477.733, 323.518, 52751.612 23/01/12,05:07:17,04,09,1, 11.9,1,1, -2.521, 10477.738, 323.552, 52751.627 23/01/12,05:07:17,05,09,1, 11.9,1,1, -2.521, 10477.751, 323.541, 52751.591 23/01/12,05:07:17,06,09,1, 11.9,1,1, -2.521, 10477.763, 323.588, 52751.644 23/01/12,05:07:17,07,09,1, 11.9,1,1, -2.521, 10477.757, 323.609, 52751.658 23/01/12,05:07:17,08,09,1, 11.9,1,1, -2.521, 10477.750, 323.618, 52751.634 23/01/12,05:07:17,09,09,1, 11.9,1,1, -2.521, 10477.770, 323.654, 52751.692 23/01/12,05:07:17,10,09,1, 11.9,1,1, -2.521, 10477.734, 323.650, 52751.774 23/01/12,05:07:17,11,09,1, 11.9,1,1, -2.521, 10477.781, 323.651, 52751.665 23/01/12,05:07:17,12,09,1, 11.9,1,1, -2.521, 10477.731, 323.658, 52751.641 23/01/12,05:07:17,13,09,1, 11.9,1,1, -2.521, 10477.766, 323.583, 52751.363 23/01/12,05:07:17,14,09,1, 11.9,1,1, -2.521, 10477.697, 323.569, 52751.602 23/01/12,05:07:17,15,09,1, 11.9,1,1, -2.521, 10477.732, 323.594, 52751.653 23/01/12,05:07:17,16,09,1, 11.9,1,1, -2.521, 10477.728, 323.542, 52751.597 23/01/12,05:07:17,17,09,1, 11.9,1,1, -2.521, 10477.722, 323.491, 52751.572 23/01/12,05:07:17,18,09,1, 11.9,1,1, -2.521, 10477.728, 323.496, 52751.517 23/01/12,05:07:17,19,09,1, 11.9,1,1, -2.521, 10477.723, 323.499, 52751.571 23/01/12,05:07:18,00,09,1, 11.9,1,1, -2.522, 10477.718, 323.499, 52751.571 23/01/12,05:07:18,01,09,1, 11.9,1,1, -2.522, 10477.761, 323.506, 52751.589 23/01/12,05:07:18,02,09,1, 11.9,1,1, -2.522, 10477.763, 323.584, 52751.651 23/01/12,05:07:18,03,09,1, 11.9,1,1, -2.522, 10477.733, 323.553, 52751.576 23/01/12,05:07:18,04,09,1, 11.9,1,1, -2.522, 10477.783, 323.628, 52751.671 23/01/12,05:07:18,05,09,1, 11.9,1,1, -2.522, 10477.767, 323.633, 52751.699 23/01/12,05:07:18,06,09,1, 11.9,1,1, -2.522, 10477.737, 323.603, 52751.639 23/01/12,05:07:18,07,09,1, 11.9,1,1, -2.522, 10477.744, 323.596, 52751.630 23/01/12,05:07:18,08,09,1, 11.9,1,1, -2.522, 10477.761, 323.607, 52751.647 23/01/12,05:07:18,09,09,1, 11.9,1,1, -2.522, 10477.742, 323.551, 52751.604 23/01/12,05:07:18,10,09,1, 11.9,1,1, -2.522, 10477.725, 323.570, 52751.594 23/01/12,05:07:18,11,09,1, 11.9,1,1, -2.522, 10477.722, 323.506, 52751.562 23/01/12,05:07:18,12,09,1, 11.9,1,1, -2.522, 10477.724, 323.469, 52751.510 23/01/12,05:07:18,13,09,1, 11.9,1,1, -2.522, 10477.728, 323.451, 52751.555 23/01/12,05:07:18,14,09,1, 11.9,1,1, -2.522, 10477.733, 323.476, 52751.576 23/01/12,05:07:18,15,09,1, 11.9,1,1, -2.522, 10477.745, 323.475, 52751.557 23/01/12,05:07:18,16,09,1, 11.9,1,1, -2.522, 10477.728, 323.476, 52751.533 23/01/12,05:07:18,17,09,1, 11.9,1,1, -2.522, 10477.751, 323.513, 52751.584 23/01/12,05:07:18,18,09,1, 11.9,1,1, -2.522, 10477.760, 323.537, 52751.623 23/01/12,05:07:18,19,09,1, 11.9,1,1, -2.522, 10477.760, 323.551, 52751.610 23/01/12,05:07:19,00,09,1, 11.8,1,1, -2.523, 10477.760, 323.551, 52751.610 23/01/12,05:07:19,01,09,1, 11.8,1,1, -2.523, 10477.753, 323.580, 52751.654 23/01/12,05:07:19,02,09,1, 11.8,1,1, -2.523, 10477.744, 323.569, 52751.646 23/01/12,05:07:19,03,09,1, 11.8,1,1, -2.523, 10477.744, 323.569, 52751.588 23/01/12,05:07:19,04,09,1, 11.8,1,1, -2.523, 10477.750, 323.526, 52751.599 23/01/12,05:07:19,05,09,1, 11.8,1,1, -2.523, 10477.740, 323.532, 52751.597 23/01/12,05:07:19,06,09,1, 11.8,1,1, -2.523, 10477.716, 323.472, 52751.574 23/01/12,05:07:19,07,09,1, 11.8,1,1, -2.523, 10477.714, 323.466, 52751.563 23/01/12,05:07:19,08,09,1, 11.8,1,1, -2.523, 10477.730, 323.444, 52751.566 23/01/12,05:07:19,09,09,1, 11.8,1,1, -2.523, 10477.734, 323.440, 52751.570 23/01/12,05:07:19,10,09,1, 11.8,1,1, -2.523, 10477.721, 323.446, 52751.542 23/01/12,05:07:19,11,09,1, 11.8,1,1, -2.523, 10477.712, 323.431, 52751.540 23/01/12,05:07:19,12,09,1, 11.8,1,1, -2.523, 10477.741, 323.483, 52751.594 23/01/12,05:07:19,13,09,1, 11.8,1,1, -2.523, 10477.740, 323.469, 52751.593 23/01/12,05:07:19,14,09,1, 11.8,1,1, -2.523, 10477.728, 323.523, 52751.623 23/01/12,05:07:19,15,09,1, 11.8,1,1, -2.523, 10477.769, 323.553, 52751.664 23/01/12,05:07:19,16,09,1, 11.8,1,1, -2.523, 10477.761, 323.588, 52751.677 23/01/12,05:07:19,17,09,1, 11.8,1,1, -2.523, 10477.743, 323.545, 52751.607 23/01/12,05:07:19,18,09,1, 11.8,1,1, -2.523, 10477.759, 323.571, 52751.667 23/01/12,05:07:19,19,09,1, 11.8,1,1, -2.523, 10477.777, 323.581, 52751.668 23/01/12,05:07:20,00,09,1, 11.9,1,1, -2.519, 10477.777, 323.581, 52751.668 23/01/12,05:07:20,01,09,1, 11.9,1,1, -2.519, 10477.712, 323.518, 52751.569 23/01/12,05:07:20,02,09,1, 11.9,1,1, -2.519, 10477.718, 323.480, 52751.603 23/01/12,05:07:20,03,09,1, 11.9,1,1, -2.519, 10477.727, 323.458, 52751.611 23/01/12,05:07:20,04,09,1, 11.9,1,1, -2.519, 10477.700, 323.454, 52751.558 23/01/12,05:07:20,05,09,1, 11.9,1,1, -2.519, 10477.719, 323.440, 52751.595 23/01/12,05:07:20,06,09,1, 11.9,1,1, -2.519, 10477.681, 323.466, 52751.561 23/01/12,05:07:20,07,09,1, 11.9,1,1, -2.519, 10477.722, 323.465, 52751.603 23/01/12,05:07:20,08,09,1, 11.9,1,1, -2.519, 10477.725, 323.457, 52751.552 23/01/12,05:07:20,09,09,1, 11.9,1,1, -2.519, 10477.725, 323.541, 52751.607 23/01/12,05:07:20,10,09,1, 11.9,1,1, -2.519, 10477.687, 323.507, 52751.677 23/01/12,05:07:20,11,09,1, 11.9,1,1, -2.519, 10477.761, 323.542, 52751.636 23/01/12,05:07:20,12,09,1, 11.9,1,1, -2.519, 10477.745, 323.585, 52751.658 23/01/12,05:07:20,13,09,1, 11.9,1,1, -2.519, 10477.744, 323.537, 52751.653 23/01/12,05:07:20,14,09,1, 11.9,1,1, -2.519, 10477.739, 323.523, 52751.633 23/01/12,05:07:20,15,09,1, 11.9,1,1, -2.519, 10477.740, 323.536, 52751.636 23/01/12,05:07:20,16,09,1, 11.9,1,1, -2.519, 10477.741, 323.527, 52751.631 23/01/12,05:07:20,17,09,1, 11.9,1,1, -2.519, 10477.723, 323.498, 52751.621 23/01/12,05:07:20,18,09,1, 11.9,1,1, -2.519, 10477.695, 323.441, 52751.596 23/01/12,05:07:20,19,09,1, 11.9,1,1, -2.519, 10477.695, 323.455, 52751.572 23/01/12,05:07:21,00,10,1, 11.9,1,1, -2.521, 10477.693, 323.455, 52751.572 23/01/12,05:07:21,01,10,1, 11.9,1,1, -2.521, 10477.712, 323.451, 52751.572 23/01/12,05:07:21,02,10,1, 11.9,1,1, -2.521, 10477.684, 323.430, 52751.571 23/01/12,05:07:21,03,10,1, 11.9,1,1, -2.521, 10477.707, 323.482, 52751.597 23/01/12,05:07:21,04,10,1, 11.9,1,1, -2.521, 10477.711, 323.506, 52751.638 23/01/12,05:07:21,05,10,1, 11.9,1,1, -2.521, 10477.720, 323.530, 52751.651 23/01/12,05:07:21,06,10,1, 11.9,1,1, -2.521, 10477.718, 323.573, 52751.644 23/01/12,05:07:21,07,10,1, 11.9,1,1, -2.521, 10477.723, 323.568, 52751.659 23/01/12,05:07:21,08,10,1, 11.9,1,1, -2.521, 10477.731, 323.561, 52751.688 23/01/12,05:07:21,09,10,1, 11.9,1,1, -2.521, 10477.724, 323.565, 52751.633 23/01/12,05:07:21,10,10,1, 11.9,1,1, -2.521, 10477.688, 323.536, 52751.646 23/01/12,05:07:21,11,10,1, 11.9,1,1, -2.521, 10477.693, 323.530, 52751.640 23/01/12,05:07:21,12,10,1, 11.9,1,1, -2.521, 10477.689, 323.517, 52751.624 23/01/12,05:07:21,13,10,1, 11.9,1,1, -2.521, 10477.670, 323.494, 52751.615 23/01/12,05:07:21,14,10,1, 11.9,1,1, -2.521, 10477.663, 323.466, 52751.575 23/01/12,05:07:21,15,10,1, 11.9,1,1, -2.521, 10477.672, 323.437, 52751.600 23/01/12,05:07:21,16,10,1, 11.9,1,1, -2.521, 10477.682, 323.429, 52751.607 23/01/12,05:07:21,17,10,1, 11.9,1,1, -2.521, 10477.666, 323.407, 52751.586 23/01/12,05:07:21,18,10,1, 11.9,1,1, -2.521, 10477.675, 323.443, 52751.589 23/01/12,05:07:21,19,10,1, 11.9,1,1, -2.521, 10477.706, 323.471, 52751.661 23/01/12,05:07:22,00,09,1, 11.9,1,1, -2.519, 10477.701, 323.471, 52751.661 23/01/12,05:07:22,01,09,1, 11.9,1,1, -2.519, 10477.718, 323.519, 52751.732 23/01/12,05:07:22,02,09,1, 11.9,1,1, -2.519, 10477.690, 323.548, 52751.744 23/01/12,05:07:22,03,09,1, 11.9,1,1, -2.519, 10477.699, 323.575, 52751.728 23/01/12,05:07:22,04,09,1, 11.9,1,1, -2.519, 10477.705, 323.549, 52751.740 23/01/12,05:07:22,05,09,1, 11.9,1,1, -2.519, 10477.694, 323.551, 52751.679 23/01/12,05:07:22,06,09,1, 11.9,1,1, -2.519, 10477.672, 323.535, 52751.668 23/01/12,05:07:22,07,09,1, 11.9,1,1, -2.519, 10477.668, 323.503, 52751.642 23/01/12,05:07:22,08,09,1, 11.9,1,1, -2.519, 10477.675, 323.476, 52751.660 23/01/12,05:07:22,09,09,1, 11.9,1,1, -2.519, 10477.661, 323.484, 52751.657 23/01/12,05:07:22,10,09,1, 11.9,1,1, -2.519, 10477.661, 323.420, 52751.601 23/01/12,05:07:22,11,09,1, 11.9,1,1, -2.519, 10477.651, 323.428, 52751.640 23/01/12,05:07:22,12,09,1, 11.9,1,1, -2.519, 10477.665, 323.452, 52751.636 23/01/12,05:07:22,13,09,1, 11.9,1,1, -2.519, 10477.649, 323.431, 52751.591 23/01/12,05:07:22,14,09,1, 11.9,1,1, -2.519, 10477.654, 323.461, 52751.640 23/01/12,05:07:22,15,09,1, 11.9,1,1, -2.519, 10477.695, 323.523, 52751.701 23/01/12,05:07:22,16,09,1, 11.9,1,1, -2.519, 10477.676, 323.537, 52751.738 23/01/12,05:07:22,17,09,1, 11.9,1,1, -2.519, 10477.685, 323.543, 52751.699 23/01/12,05:07:22,18,09,1, 11.9,1,1, -2.519, 10477.687, 323.594, 52751.738 23/01/12,05:07:22,19,09,1, 11.9,1,1, -2.519, 10477.689, 323.555, 52751.673 23/01/12,05:07:23,00,10,1, 11.9,1,1, -2.521, 10477.685, 323.555, 52751.673 23/01/12,05:07:23,01,10,1, 11.9,1,1, -2.521, 10477.672, 323.551, 52751.682 23/01/12,05:07:23,02,10,1, 11.9,1,1, -2.521, 10477.647, 323.559, 52751.680 23/01/12,05:07:23,03,10,1, 11.9,1,1, -2.521, 10477.650, 323.551, 52751.678 23/01/12,05:07:23,04,10,1, 11.9,1,1, -2.521, 10477.630, 323.492, 52751.647 23/01/12,05:07:23,05,10,1, 11.9,1,1, -2.521, 10477.620, 323.462, 52751.614 23/01/12,05:07:23,06,10,1, 11.9,1,1, -2.521, 10477.615, 323.461, 52751.636 23/01/12,05:07:23,07,10,1, 11.9,1,1, -2.521, 10477.612, 323.465, 52751.612 23/01/12,05:07:23,08,10,1, 11.9,1,1, -2.521, 10477.625, 323.437, 52751.599 23/01/12,05:07:23,09,10,1, 11.9,1,1, -2.521, 10477.609, 323.478, 52751.670 23/01/12,05:07:23,10,10,1, 11.9,1,1, -2.521, 10477.620, 323.498, 52751.702 23/01/12,05:07:23,11,10,1, 11.9,1,1, -2.521, 10477.633, 323.521, 52751.681 23/01/12,05:07:23,12,10,1, 11.9,1,1, -2.521, 10477.644, 323.607, 52751.741 23/01/12,05:07:23,13,10,1, 11.9,1,1, -2.521, 10477.642, 323.577, 52751.697 23/01/12,05:07:23,14,10,1, 11.9,1,1, -2.521, 10477.646, 323.565, 52751.728 23/01/12,05:07:23,15,10,1, 11.9,1,1, -2.521, 10477.648, 323.606, 52751.776 23/01/12,05:07:23,16,10,1, 11.9,1,1, -2.521, 10477.643, 323.597, 52751.762 23/01/12,05:07:23,17,10,1, 11.9,1,1, -2.521, 10477.593, 323.527, 52751.712 23/01/12,05:07:23,18,10,1, 11.9,1,1, -2.521, 10477.615, 323.514, 52751.665 23/01/12,05:07:23,19,10,1, 11.9,1,1, -2.521, 10477.599, 323.529, 52751.691 23/01/12,05:07:24,00,10,1, 11.9,1,1, -2.522, 10477.593, 323.529, 52751.691 23/01/12,05:07:24,01,10,1, 11.9,1,1, -2.522, 10477.589, 323.453, 52751.669 23/01/12,05:07:24,02,10,1, 11.9,1,1, -2.522, 10477.592, 323.486, 52751.690 23/01/12,05:07:24,03,10,1, 11.9,1,1, -2.522, 10477.595, 323.497, 52751.709 23/01/12,05:07:24,04,10,1, 11.9,1,1, -2.522, 10477.578, 323.451, 52751.675 23/01/12,05:07:24,05,10,1, 11.9,1,1, -2.522, 10477.587, 323.515, 52751.716 23/01/12,05:07:24,06,10,1, 11.9,1,1, -2.522, 10477.611, 323.553, 52751.728 23/01/12,05:07:24,07,10,1, 11.9,1,1, -2.522, 10477.605, 323.558, 52751.730 23/01/12,05:07:24,08,10,1, 11.9,1,1, -2.522, 10477.584, 323.588, 52751.744 23/01/12,05:07:24,09,10,1, 11.9,1,1, -2.522, 10477.594, 323.642, 52751.798 23/01/12,05:07:24,10,10,1, 11.9,1,1, -2.522, 10477.613, 323.594, 52751.753 23/01/12,05:07:24,11,10,1, 11.9,1,1, -2.522, 10477.603, 323.600, 52751.770 23/01/12,05:07:24,12,10,1, 11.9,1,1, -2.522, 10477.563, 323.587, 52751.760 23/01/12,05:07:24,13,10,1, 11.9,1,1, -2.522, 10477.585, 323.574, 52751.726 23/01/12,05:07:24,14,10,1, 11.9,1,1, -2.522, 10477.578, 323.509, 52751.732 23/01/12,05:07:24,15,10,1, 11.9,1,1, -2.522, 10477.558, 323.515, 52751.672 23/01/12,05:07:24,16,10,1, 11.9,1,1, -2.522, 10477.582, 323.488, 52751.482 23/01/12,05:07:24,17,10,1, 11.9,1,1, -2.522, 10477.549, 323.481, 52751.616 23/01/12,05:07:24,18,10,1, 11.9,1,1, -2.522, 10477.553, 323.495, 52751.673 23/01/12,05:07:24,19,10,1, 11.9,1,1, -2.522, 10477.575, 323.530, 52751.746 23/01/12,05:07:25,00,09,1, 11.9,1,1, -2.521, 10477.568, 323.530, 52751.746 23/01/12,05:07:25,01,09,1, 11.9,1,1, -2.521, 10477.571, 323.541, 52751.949 23/01/12,05:07:25,02,09,1, 11.9,1,1, -2.521, 10477.580, 323.581, 52751.672 23/01/12,05:07:25,03,09,1, 11.9,1,1, -2.521, 10477.558, 323.619, 52751.713 23/01/12,05:07:25,04,09,1, 11.9,1,1, -2.521, 10477.559, 323.634, 52751.771 23/01/12,05:07:25,05,09,1, 11.9,1,1, -2.521, 10477.577, 323.668, 52751.805 23/01/12,05:07:25,06,09,1, 11.9,1,1, -2.521, 10477.558, 323.667, 52751.800 23/01/12,05:07:25,07,09,1, 11.9,1,1, -2.521, 10477.555, 323.664, 52751.810 23/01/12,05:07:25,08,09,1, 11.9,1,1, -2.521, 10477.532, 323.620, 52751.767 23/01/12,05:07:25,09,09,1, 11.9,1,1, -2.521, 10477.545, 323.609, 52751.755 23/01/12,05:07:25,10,09,1, 11.9,1,1, -2.521, 10477.517, 323.577, 52751.703 23/01/12,05:07:25,11,09,1, 11.9,1,1, -2.521, 10477.505, 323.545, 52751.704 23/01/12,05:07:25,12,09,1, 11.9,1,1, -2.521, 10477.479, 323.544, 52751.703 23/01/12,05:07:25,13,09,1, 11.9,1,1, -2.521, 10477.499, 323.524, 52751.686 23/01/12,05:07:25,14,09,1, 11.9,1,1, -2.521, 10477.491, 323.535, 52751.674 23/01/12,05:07:25,15,09,1, 11.9,1,1, -2.521, 10477.485, 323.551, 52751.732 23/01/12,05:07:25,16,09,1, 11.9,1,1, -2.521, 10477.497, 323.581, 52751.730 23/01/12,05:07:25,17,09,1, 11.9,1,1, -2.521, 10477.486, 323.602, 52751.747 23/01/12,05:07:25,18,09,1, 11.9,1,1, -2.521, 10477.514, 323.654, 52751.778 23/01/12,05:07:25,19,09,1, 11.9,1,1, -2.521, 10477.497, 323.667, 52751.799 23/01/12,05:07:26,00,09,1, 11.9,1,1, -2.521, 10477.493, 323.667, 52751.799 23/01/12,05:07:26,01,09,1, 11.9,1,1, -2.521, 10477.509, 323.705, 52751.803 23/01/12,05:07:26,02,09,1, 11.9,1,1, -2.521, 10477.494, 323.707, 52751.773 23/01/12,05:07:26,03,09,1, 11.9,1,1, -2.521, 10477.500, 323.672, 52751.759 23/01/12,05:07:26,04,09,1, 11.9,1,1, -2.521, 10477.494, 323.663, 52751.804 23/01/12,05:07:26,05,09,1, 11.9,1,1, -2.521, 10477.464, 323.666, 52751.787 23/01/12,05:07:26,06,09,1, 11.9,1,1, -2.521, 10477.474, 323.609, 52751.715 23/01/12,05:07:26,07,09,1, 11.9,1,1, -2.521, 10477.438, 323.576, 52751.678 23/01/12,05:07:26,08,09,1, 11.9,1,1, -2.521, 10477.471, 323.592, 52751.738 23/01/12,05:07:26,09,09,1, 11.9,1,1, -2.521, 10477.424, 323.581, 52751.692 23/01/12,05:07:26,10,09,1, 11.9,1,1, -2.521, 10477.449, 323.601, 52751.716 23/01/12,05:07:26,11,09,1, 11.9,1,1, -2.521, 10477.431, 323.612, 52751.741 23/01/12,05:07:26,12,09,1, 11.9,1,1, -2.521, 10477.442, 323.627, 52751.751 23/01/12,05:07:26,13,09,1, 11.9,1,1, -2.521, 10477.474, 323.678, 52751.797 23/01/12,05:07:26,14,09,1, 11.9,1,1, -2.521, 10477.458, 323.686, 52751.802 23/01/12,05:07:26,15,09,1, 11.9,1,1, -2.521, 10477.437, 323.703, 52751.817 23/01/12,05:07:26,16,09,1, 11.9,1,1, -2.521, 10477.444, 323.695, 52751.781 23/01/12,05:07:26,17,09,1, 11.9,1,1, -2.521, 10477.463, 323.726, 52751.811 23/01/12,05:07:26,18,09,1, 11.9,1,1, -2.521, 10477.450, 323.728, 52751.792 23/01/12,05:07:26,19,09,1, 11.9,1,1, -2.521, 10477.418, 323.710, 52751.744 23/01/12,05:07:27,00,10,1, 11.8,1,1, -2.527, 10477.418, 323.710, 52751.744 23/01/12,05:07:27,01,10,1, 11.8,1,1, -2.527, 10477.415, 323.699, 52751.763 23/01/12,05:07:27,02,10,1, 11.8,1,1, -2.527, 10477.390, 323.653, 52751.612 23/01/12,05:07:27,03,10,1, 11.8,1,1, -2.527, 10477.393, 323.624, 52751.678 23/01/12,05:07:27,04,10,1, 11.8,1,1, -2.527, 10477.375, 323.586, 52751.677 23/01/12,05:07:27,05,10,1, 11.8,1,1, -2.527, 10477.377, 323.647, 52751.684 23/01/12,05:07:27,06,10,1, 11.8,1,1, -2.527, 10477.412, 323.648, 52751.757 23/01/12,05:07:27,07,10,1, 11.8,1,1, -2.527, 10477.375, 323.641, 52751.746 23/01/12,05:07:27,08,10,1, 11.8,1,1, -2.527, 10477.398, 323.700, 52751.757 23/01/12,05:07:27,09,10,1, 11.8,1,1, -2.527, 10477.403, 323.738, 52751.805 23/01/12,05:07:27,10,10,1, 11.8,1,1, -2.527, 10477.399, 323.739, 52751.820 23/01/12,05:07:27,11,10,1, 11.8,1,1, -2.527, 10477.418, 323.787, 52751.838 23/01/12,05:07:27,12,10,1, 11.8,1,1, -2.527, 10477.391, 323.758, 52751.788 23/01/12,05:07:27,13,10,1, 11.8,1,1, -2.527, 10477.394, 323.816, 52751.843 23/01/12,05:07:27,14,10,1, 11.8,1,1, -2.527, 10477.370, 323.756, 52751.777 23/01/12,05:07:27,15,10,1, 11.8,1,1, -2.527, 10477.367, 323.771, 52751.789 23/01/12,05:07:27,16,10,1, 11.8,1,1, -2.527, 10477.342, 323.718, 52751.748 23/01/12,05:07:27,17,10,1, 11.8,1,1, -2.527, 10477.335, 323.686, 52751.731 23/01/12,05:07:27,18,10,1, 11.8,1,1, -2.527, 10477.348, 323.698, 52751.733 23/01/12,05:07:27,19,10,1, 11.8,1,1, -2.527, 10477.318, 323.655, 52751.719 23/01/12,05:07:28,00,10,1, 11.8,1,1, -2.523, 10477.318, 323.655, 52751.719 23/01/12,05:07:28,01,10,1, 11.8,1,1, -2.523, 10477.294, 323.650, 52751.736 23/01/12,05:07:28,02,10,1, 11.8,1,1, -2.523, 10477.314, 323.719, 52751.802 23/01/12,05:07:28,03,10,1, 11.8,1,1, -2.523, 10477.311, 323.722, 52751.770 23/01/12,05:07:28,04,10,1, 11.8,1,1, -2.523, 10477.339, 323.754, 52751.813 23/01/12,05:07:28,05,10,1, 11.8,1,1, -2.523, 10477.342, 323.822, 52751.851 23/01/12,05:07:28,06,10,1, 11.8,1,1, -2.523, 10477.317, 323.816, 52751.839 23/01/12,05:07:28,07,10,1, 11.8,1,1, -2.523, 10477.319, 323.836, 52751.788 23/01/12,05:07:28,08,10,1, 11.8,1,1, -2.523, 10477.336, 323.845, 52751.894 23/01/12,05:07:28,09,10,1, 11.8,1,1, -2.523, 10477.293, 323.852, 52751.894 23/01/12,05:07:28,10,10,1, 11.8,1,1, -2.523, 10477.309, 323.840, 52751.832 23/01/12,05:07:28,11,10,1, 11.8,1,1, -2.523, 10477.299, 323.829, 52751.843 23/01/12,05:07:28,12,10,1, 11.8,1,1, -2.523, 10477.283, 323.802, 52751.940 23/01/12,05:07:28,13,10,1, 11.8,1,1, -2.523, 10477.263, 323.747, 52751.731 23/01/12,05:07:28,14,10,1, 11.8,1,1, -2.523, 10477.274, 323.779, 52751.850 23/01/12,05:07:28,15,10,1, 11.8,1,1, -2.523, 10477.249, 323.775, 52751.821 23/01/12,05:07:28,16,10,1, 11.8,1,1, -2.523, 10477.269, 323.765, 52751.803 23/01/12,05:07:28,17,10,1, 11.8,1,1, -2.523, 10477.230, 323.753, 52751.762 23/01/12,05:07:28,18,10,1, 11.8,1,1, -2.523, 10477.264, 323.830, 52751.858 23/01/12,05:07:28,19,10,1, 11.8,1,1, -2.523, 10477.284, 323.852, 52751.878 23/01/12,05:07:29,00,10,1, 11.9,1,1, -2.519, 10477.284, 323.852, 52751.878 23/01/12,05:07:29,01,10,1, 11.9,1,1, -2.519, 10477.260, 323.880, 52751.900 23/01/12,05:07:29,02,10,1, 11.9,1,1, -2.519, 10477.285, 323.929, 52751.892 23/01/12,05:07:29,03,10,1, 11.9,1,1, -2.519, 10477.271, 323.945, 52751.888 23/01/12,05:07:29,04,10,1, 11.9,1,1, -2.519, 10477.279, 323.873, 52751.887 23/01/12,05:07:29,05,10,1, 11.9,1,1, -2.519, 10477.240, 323.891, 52751.850 23/01/12,05:07:29,06,10,1, 11.9,1,1, -2.519, 10477.242, 323.888, 52751.861 23/01/12,05:07:29,07,10,1, 11.9,1,1, -2.519, 10477.205, 323.864, 52751.843 23/01/12,05:07:29,08,10,1, 11.9,1,1, -2.519, 10477.209, 323.825, 52751.822 23/01/12,05:07:29,09,10,1, 11.9,1,1, -2.519, 10477.235, 323.817, 52751.811 23/01/12,05:07:29,10,10,1, 11.9,1,1, -2.519, 10477.208, 323.793, 52751.807 23/01/12,05:07:29,11,10,1, 11.9,1,1, -2.519, 10477.210, 323.777, 52751.790 23/01/12,05:07:29,12,10,1, 11.9,1,1, -2.519, 10477.209, 323.835, 52751.862 23/01/12,05:07:29,13,10,1, 11.9,1,1, -2.519, 10477.188, 323.835, 52751.848 23/01/12,05:07:29,14,10,1, 11.9,1,1, -2.519, 10477.202, 323.872, 52751.863 23/01/12,05:07:29,15,10,1, 11.9,1,1, -2.519, 10477.214, 323.915, 52751.887 23/01/12,05:07:29,16,10,1, 11.9,1,1, -2.519, 10477.216, 323.954, 52751.897 23/01/12,05:07:29,17,10,1, 11.9,1,1, -2.519, 10477.222, 323.967, 52751.937 23/01/12,05:07:29,18,10,1, 11.9,1,1, -2.519, 10477.222, 323.995, 52751.975 23/01/12,05:07:29,19,10,1, 11.9,1,1, -2.519, 10477.184, 323.937, 52751.901 23/01/12,05:07:30,00,10,1, 11.8,1,1, -2.523, 10477.184, 323.937, 52751.901 23/01/12,05:07:30,01,10,1, 11.8,1,1, -2.523, 10477.174, 323.942, 52751.895 23/01/12,05:07:30,02,10,1, 11.8,1,1, -2.523, 10477.172, 323.922, 52751.912 23/01/12,05:07:30,03,10,1, 11.8,1,1, -2.523, 10477.122, 323.897, 52751.880 23/01/12,05:07:30,04,10,1, 11.8,1,1, -2.523, 10477.130, 323.854, 52751.875 23/01/12,05:07:30,05,10,1, 11.8,1,1, -2.523, 10477.137, 323.899, 52751.875 23/01/12,05:07:30,06,10,1, 11.8,1,1, -2.523, 10477.107, 323.858, 52751.818 23/01/12,05:07:30,07,10,1, 11.8,1,1, -2.523, 10477.134, 323.889, 52751.823 23/01/12,05:07:30,08,10,1, 11.8,1,1, -2.523, 10477.133, 323.912, 52751.897 23/01/12,05:07:30,09,10,1, 11.8,1,1, -2.523, 10477.139, 323.953, 52751.917 23/01/12,05:07:30,10,10,1, 11.8,1,1, -2.523, 10477.127, 323.951, 52751.914 23/01/12,05:07:30,11,10,1, 11.8,1,1, -2.523, 10477.141, 323.978, 52751.935 23/01/12,05:07:30,12,10,1, 11.8,1,1, -2.523, 10477.141, 324.039, 52751.969 23/01/12,05:07:30,13,10,1, 11.8,1,1, -2.523, 10477.134, 324.044, 52751.964 23/01/12,05:07:30,14,10,1, 11.8,1,1, -2.523, 10477.109, 324.069, 52751.951 23/01/12,05:07:30,15,10,1, 11.8,1,1, -2.523, 10477.126, 324.071, 52751.977 23/01/12,05:07:30,16,10,1, 11.8,1,1, -2.523, 10477.113, 324.031, 52751.938 23/01/12,05:07:30,17,10,1, 11.8,1,1, -2.523, 10477.107, 323.975, 52751.874 23/01/12,05:07:30,18,10,1, 11.8,1,1, -2.523, 10477.114, 323.990, 52751.907 23/01/12,05:07:30,19,10,1, 11.8,1,1, -2.523, 10477.088, 323.966, 52751.865 23/01/12,05:07:31,00,10,1, 11.9,1,1, -2.522, 10477.084, 323.966, 52751.865 23/01/12,05:07:31,01,10,1, 11.9,1,1, -2.522, 10477.062, 323.893, 52751.837 23/01/12,05:07:31,02,10,1, 11.9,1,1, -2.522, 10477.068, 323.983, 52751.918 23/01/12,05:07:31,03,10,1, 11.9,1,1, -2.522, 10477.053, 323.951, 52751.882 23/01/12,05:07:31,04,10,1, 11.9,1,1, -2.522, 10477.074, 324.022, 52751.915 23/01/12,05:07:31,05,10,1, 11.9,1,1, -2.522, 10477.060, 324.019, 52751.811 23/01/12,05:07:31,06,10,1, 11.9,1,1, -2.522, 10477.105, 324.064, 52751.929 23/01/12,05:07:31,07,10,1, 11.9,1,1, -2.522, 10477.035, 324.112, 52752.001 23/01/12,05:07:31,08,10,1, 11.9,1,1, -2.522, 10477.066, 324.084, 52751.996 23/01/12,05:07:31,09,10,1, 11.9,1,1, -2.522, 10477.082, 324.126, 52751.983 23/01/12,05:07:31,10,10,1, 11.9,1,1, -2.522, 10477.046, 324.128, 52751.978 23/01/12,05:07:31,11,10,1, 11.9,1,1, -2.522, 10477.048, 324.096, 52751.911 23/01/12,05:07:31,12,10,1, 11.9,1,1, -2.522, 10477.040, 324.123, 52751.945 23/01/12,05:07:31,13,10,1, 11.9,1,1, -2.522, 10477.027, 324.048, 52751.901 23/01/12,05:07:31,14,10,1, 11.9,1,1, -2.522, 10477.007, 324.024, 52751.885 23/01/12,05:07:31,15,10,1, 11.9,1,1, -2.522, 10477.017, 324.064, 52751.944 23/01/12,05:07:31,16,10,1, 11.9,1,1, -2.522, 10476.990, 324.008, 52751.913 23/01/12,05:07:31,17,10,1, 11.9,1,1, -2.522, 10476.968, 324.015, 52751.893 23/01/12,05:07:31,18,10,1, 11.9,1,1, -2.522, 10477.004, 324.037, 52751.935 23/01/12,05:07:31,19,10,1, 11.9,1,1, -2.522, 10476.990, 324.081, 52751.921 23/01/12,05:07:32,00,10,1, 11.8,1,1, -2.520, 10476.984, 324.081, 52751.921 23/01/12,05:07:32,01,10,1, 11.8,1,1, -2.520, 10476.980, 324.099, 52751.939 23/01/12,05:07:32,02,10,1, 11.8,1,1, -2.520, 10476.999, 324.154, 52751.991 23/01/12,05:07:32,03,10,1, 11.8,1,1, -2.520, 10476.981, 324.175, 52752.026 23/01/12,05:07:32,04,10,1, 11.8,1,1, -2.520, 10477.019, 324.199, 52752.019 23/01/12,05:07:32,05,10,1, 11.8,1,1, -2.520, 10476.963, 324.215, 52752.024 23/01/12,05:07:32,06,10,1, 11.8,1,1, -2.520, 10476.938, 324.200, 52751.973 23/01/12,05:07:32,07,10,1, 11.8,1,1, -2.520, 10476.959, 324.213, 52751.948 23/01/12,05:07:32,08,10,1, 11.8,1,1, -2.520, 10476.951, 324.171, 52751.928 23/01/12,05:07:32,09,10,1, 11.8,1,1, -2.520, 10476.956, 324.152, 52751.932 23/01/12,05:07:32,10,10,1, 11.8,1,1, -2.520, 10476.929, 324.146, 52751.926 23/01/12,05:07:32,11,10,1, 11.8,1,1, -2.520, 10476.947, 324.105, 52751.902 23/01/12,05:07:32,12,10,1, 11.8,1,1, -2.520, 10476.966, 324.077, 52751.621 23/01/12,05:07:32,13,10,1, 11.8,1,1, -2.520, 10476.948, 324.136, 52751.880 23/01/12,05:07:32,14,10,1, 11.8,1,1, -2.520, 10476.927, 324.158, 52751.872 23/01/12,05:07:32,15,10,1, 11.8,1,1, -2.520, 10476.922, 324.198, 52751.963 23/01/12,05:07:32,16,10,1, 11.8,1,1, -2.520, 10476.931, 324.207, 52751.976 23/01/12,05:07:32,17,10,1, 11.8,1,1, -2.520, 10476.932, 324.266, 52752.005 23/01/12,05:07:32,18,10,1, 11.8,1,1, -2.520, 10476.920, 324.249, 52751.995 23/01/12,05:07:32,19,10,1, 11.8,1,1, -2.520, 10476.948, 324.309, 52752.054 23/01/12,05:07:33,00,10,1, 11.9,1,1, -2.518, 10476.942, 324.309, 52752.054 23/01/12,05:07:33,01,10,1, 11.9,1,1, -2.518, 10476.903, 324.296, 52752.024 23/01/12,05:07:33,02,10,1, 11.9,1,1, -2.518, 10476.914, 324.333, 52752.046 23/01/12,05:07:33,03,10,1, 11.9,1,1, -2.518, 10476.857, 324.225, 52752.005 23/01/12,05:07:33,04,10,1, 11.9,1,1, -2.518, 10476.860, 324.184, 52751.942 23/01/12,05:07:33,05,10,1, 11.9,1,1, -2.518, 10476.855, 324.231, 52751.974 23/01/12,05:07:33,06,10,1, 11.9,1,1, -2.518, 10476.846, 324.174, 52751.889 23/01/12,05:07:33,07,10,1, 11.9,1,1, -2.518, 10476.834, 324.180, 52751.941 23/01/12,05:07:33,08,10,1, 11.9,1,1, -2.518, 10476.850, 324.220, 52751.926 23/01/12,05:07:33,09,10,1, 11.9,1,1, -2.518, 10476.850, 324.224, 52751.948 23/01/12,05:07:33,10,10,1, 11.9,1,1, -2.518, 10476.846, 324.229, 52751.967 23/01/12,05:07:33,11,10,1, 11.9,1,1, -2.518, 10476.864, 324.280, 52751.978 23/01/12,05:07:33,12,10,1, 11.9,1,1, -2.518, 10476.895, 324.343, 52752.049 23/01/12,05:07:33,13,10,1, 11.9,1,1, -2.518, 10476.875, 324.362, 52752.068 23/01/12,05:07:33,14,10,1, 11.9,1,1, -2.518, 10476.854, 324.341, 52752.015 23/01/12,05:07:33,15,10,1, 11.9,1,1, -2.518, 10476.864, 324.361, 52752.042 23/01/12,05:07:33,16,10,1, 11.9,1,1, -2.518, 10476.853, 324.381, 52752.056 23/01/12,05:07:33,17,10,1, 11.9,1,1, -2.518, 10476.851, 324.377, 52752.068 23/01/12,05:07:33,18,10,1, 11.9,1,1, -2.518, 10476.815, 324.320, 52752.024 23/01/12,05:07:33,19,10,1, 11.9,1,1, -2.518, 10476.818, 324.293, 52752.017 23/01/12,05:07:34,00,10,1, 11.9,1,1, -2.520, 10476.817, 324.293, 52752.017 23/01/12,05:07:34,01,10,1, 11.9,1,1, -2.520, 10476.825, 324.275, 52751.995 23/01/12,05:07:34,02,10,1, 11.9,1,1, -2.520, 10476.790, 324.245, 52751.946 23/01/12,05:07:34,03,10,1, 11.9,1,1, -2.520, 10476.776, 324.252, 52751.968 23/01/12,05:07:34,04,10,1, 11.9,1,1, -2.520, 10476.799, 324.272, 52751.993 23/01/12,05:07:34,05,10,1, 11.9,1,1, -2.520, 10476.799, 324.313, 52751.993 23/01/12,05:07:34,06,10,1, 11.9,1,1, -2.520, 10476.812, 324.366, 52752.021 23/01/12,05:07:34,07,10,1, 11.9,1,1, -2.520, 10476.799, 324.371, 52752.030 23/01/12,05:07:34,08,10,1, 11.9,1,1, -2.520, 10476.785, 324.387, 52752.047 23/01/12,05:07:34,09,10,1, 11.9,1,1, -2.520, 10476.794, 324.454, 52752.063 23/01/12,05:07:34,10,10,1, 11.9,1,1, -2.520, 10476.791, 324.426, 52752.026 23/01/12,05:07:34,11,10,1, 11.9,1,1, -2.520, 10476.781, 324.448, 52752.013 23/01/12,05:07:34,12,10,1, 11.9,1,1, -2.520, 10476.788, 324.455, 52752.053 23/01/12,05:07:34,13,10,1, 11.9,1,1, -2.520, 10476.759, 324.380, 52752.034 23/01/12,05:07:34,14,10,1, 11.9,1,1, -2.520, 10476.756, 324.381, 52752.009 23/01/12,05:07:34,15,10,1, 11.9,1,1, -2.520, 10476.716, 324.350, 52752.000 23/01/12,05:07:34,16,10,1, 11.9,1,1, -2.520, 10476.754, 324.344, 52751.991 23/01/12,05:07:34,17,10,1, 11.9,1,1, -2.520, 10476.738, 324.340, 52751.934 23/01/12,05:07:34,18,10,1, 11.9,1,1, -2.520, 10476.711, 324.318, 52751.959 23/01/12,05:07:34,19,10,1, 11.9,1,1, -2.520, 10476.748, 324.368, 52752.006 23/01/12,05:07:35,00,10,1, 11.8,1,1, -2.518, 10476.742, 324.368, 52752.006 23/01/12,05:07:35,01,10,1, 11.8,1,1, -2.518, 10476.748, 324.403, 52751.988 23/01/12,05:07:35,02,10,1, 11.8,1,1, -2.518, 10476.766, 324.397, 52752.038 23/01/12,05:07:35,03,10,1, 11.8,1,1, -2.518, 10476.777, 324.484, 52751.938 23/01/12,05:07:35,04,10,1, 11.8,1,1, -2.518, 10476.755, 324.496, 52751.961 23/01/12,05:07:35,05,10,1, 11.8,1,1, -2.518, 10476.750, 324.527, 52752.141 23/01/12,05:07:35,06,10,1, 11.8,1,1, -2.518, 10476.740, 324.536, 52752.117 23/01/12,05:07:35,07,10,1, 11.8,1,1, -2.518, 10476.726, 324.483, 52752.093 23/01/12,05:07:35,08,10,1, 11.8,1,1, -2.518, 10476.721, 324.505, 52752.063 23/01/12,05:07:35,09,10,1, 11.8,1,1, -2.518, 10476.677, 324.425, 52752.006 23/01/12,05:07:35,10,10,1, 11.8,1,1, -2.518, 10476.693, 324.472, 52752.013 23/01/12,05:07:35,11,10,1, 11.8,1,1, -2.518, 10476.667, 324.386, 52751.972 23/01/12,05:07:35,12,10,1, 11.8,1,1, -2.518, 10476.692, 324.426, 52752.004 23/01/12,05:07:35,13,10,1, 11.8,1,1, -2.518, 10476.682, 324.409, 52751.995 23/01/12,05:07:35,14,10,1, 11.8,1,1, -2.518, 10476.667, 324.448, 52751.987 23/01/12,05:07:35,15,10,1, 11.8,1,1, -2.518, 10476.675, 324.452, 52751.992 23/01/12,05:07:35,16,10,1, 11.8,1,1, -2.518, 10476.685, 324.448, 52752.024 23/01/12,05:07:35,17,10,1, 11.8,1,1, -2.518, 10476.703, 324.511, 52751.873 23/01/12,05:07:35,18,10,1, 11.8,1,1, -2.518, 10476.728, 324.544, 52752.045 23/01/12,05:07:35,19,10,1, 11.8,1,1, -2.518, 10476.701, 324.521, 52752.049 23/01/12,05:07:36,00,10,1, 11.9,1,1, -2.521, 10476.700, 324.521, 52752.049 23/01/12,05:07:36,01,10,1, 11.9,1,1, -2.521, 10476.671, 324.549, 52752.102 23/01/12,05:07:36,02,10,1, 11.9,1,1, -2.521, 10476.656, 324.534, 52752.079 23/01/12,05:07:36,03,10,1, 11.9,1,1, -2.521, 10476.647, 324.584, 52752.084 23/01/12,05:07:36,04,10,1, 11.9,1,1, -2.521, 10476.647, 324.482, 52752.019 23/01/12,05:07:36,05,10,1, 11.9,1,1, -2.521, 10476.668, 324.477, 52752.002 23/01/12,05:07:36,06,10,1, 11.9,1,1, -2.521, 10476.598, 324.474, 52752.214 23/01/12,05:07:36,07,10,1, 11.9,1,1, -2.521, 10476.646, 324.385, 52751.922 23/01/12,05:07:36,08,10,1, 11.9,1,1, -2.521, 10476.626, 324.417, 52751.942 23/01/12,05:07:36,09,10,1, 11.9,1,1, -2.521, 10476.646, 324.503, 52751.993 23/01/12,05:07:36,10,10,1, 11.9,1,1, -2.521, 10476.660, 324.533, 52752.031 23/01/12,05:07:36,11,10,1, 11.9,1,1, -2.521, 10476.655, 324.529, 52752.015 23/01/12,05:07:36,12,10,1, 11.9,1,1, -2.521, 10476.627, 324.534, 52752.003 23/01/12,05:07:36,13,10,1, 11.9,1,1, -2.521, 10476.642, 324.569, 52752.027 23/01/12,05:07:36,14,10,1, 11.9,1,1, -2.521, 10476.625, 324.551, 52752.025 23/01/12,05:07:36,15,10,1, 11.9,1,1, -2.521, 10476.654, 324.625, 52752.052 23/01/12,05:07:36,16,10,1, 11.9,1,1, -2.521, 10476.638, 324.564, 52752.041 23/01/12,05:07:36,17,10,1, 11.9,1,1, -2.521, 10476.634, 324.590, 52752.046 23/01/12,05:07:36,18,10,1, 11.9,1,1, -2.521, 10476.631, 324.579, 52752.003 23/01/12,05:07:36,19,10,1, 11.9,1,1, -2.521, 10476.624, 324.534, 52752.022 23/01/12,05:07:37,00,10,1, 11.9,1,1, -2.521, 10476.617, 324.534, 52752.022 23/01/12,05:07:37,01,10,1, 11.9,1,1, -2.521, 10476.617, 324.480, 52751.948 23/01/12,05:07:37,02,10,1, 11.9,1,1, -2.521, 10476.607, 324.481, 52751.967 23/01/12,05:07:37,03,10,1, 11.9,1,1, -2.521, 10476.599, 324.513, 52751.927 23/01/12,05:07:37,04,10,1, 11.9,1,1, -2.521, 10476.607, 324.507, 52751.961 23/01/12,05:07:37,05,10,1, 11.9,1,1, -2.521, 10476.611, 324.540, 52752.008 23/01/12,05:07:37,06,10,1, 11.9,1,1, -2.521, 10476.629, 324.594, 52752.027 23/01/12,05:07:37,07,10,1, 11.9,1,1, -2.521, 10476.589, 324.600, 52752.052 23/01/12,05:07:37,08,10,1, 11.9,1,1, -2.521, 10476.623, 324.587, 52752.009 23/01/12,05:07:37,09,10,1, 11.9,1,1, -2.521, 10476.600, 324.624, 52752.034 23/01/12,05:07:37,10,10,1, 11.9,1,1, -2.521, 10476.603, 324.650, 52752.064 23/01/12,05:07:37,11,10,1, 11.9,1,1, -2.521, 10476.601, 324.638, 52752.010 23/01/12,05:07:37,12,10,1, 11.9,1,1, -2.521, 10476.600, 324.579, 52751.996 23/01/12,05:07:37,13,10,1, 11.9,1,1, -2.521, 10476.572, 324.586, 52751.990 23/01/12,05:07:37,14,10,1, 11.9,1,1, -2.521, 10476.565, 324.519, 52751.965 23/01/12,05:07:37,15,10,1, 11.9,1,1, -2.521, 10476.591, 324.537, 52751.991 23/01/12,05:07:37,16,10,1, 11.9,1,1, -2.521, 10476.563, 324.546, 52751.989 23/01/12,05:07:37,17,10,1, 11.9,1,1, -2.521, 10476.549, 324.509, 52751.941 23/01/12,05:07:37,18,10,1, 11.9,1,1, -2.521, 10476.547, 324.501, 52751.962 23/01/12,05:07:37,19,10,1, 11.9,1,1, -2.521, 10476.601, 324.564, 52752.047 23/01/12,05:07:38,00,10,1, 11.8,1,1, -2.523, 10476.600, 324.564, 52752.047 23/01/12,05:07:38,01,10,1, 11.8,1,1, -2.523, 10476.582, 324.595, 52752.046 23/01/12,05:07:38,02,10,1, 11.8,1,1, -2.523, 10476.583, 324.618, 52752.028 23/01/12,05:07:38,03,10,1, 11.8,1,1, -2.523, 10476.602, 324.645, 52752.084 23/01/12,05:07:38,04,10,1, 11.8,1,1, -2.523, 10476.571, 324.618, 52751.997 23/01/12,05:07:38,05,10,1, 11.8,1,1, -2.523, 10476.560, 324.632, 52752.034 23/01/12,05:07:38,06,10,1, 11.8,1,1, -2.523, 10476.576, 324.685, 52752.048 23/01/12,05:07:38,07,10,1, 11.8,1,1, -2.523, 10476.571, 324.693, 52752.094 23/01/12,05:07:38,08,10,1, 11.8,1,1, -2.523, 10476.567, 324.664, 52752.054 23/01/12,05:07:38,09,10,1, 11.8,1,1, -2.523, 10476.554, 324.651, 52752.014 23/01/12,05:07:38,10,10,1, 11.8,1,1, -2.523, 10476.553, 324.599, 52752.008 23/01/12,05:07:38,11,10,1, 11.8,1,1, -2.523, 10476.535, 324.537, 52751.926 23/01/12,05:07:38,12,10,1, 11.8,1,1, -2.523, 10476.528, 324.579, 52751.963 23/01/12,05:07:38,13,10,1, 11.8,1,1, -2.523, 10476.588, 324.637, 52752.034 23/01/12,05:07:38,14,10,1, 11.8,1,1, -2.523, 10476.567, 324.648, 52752.031 23/01/12,05:07:38,15,10,1, 11.8,1,1, -2.523, 10476.559, 324.698, 52752.014 23/01/12,05:07:38,16,10,1, 11.8,1,1, -2.523, 10476.560, 324.712, 52752.034 23/01/12,05:07:38,17,10,1, 11.8,1,1, -2.523, 10476.564, 324.742, 52752.095 23/01/12,05:07:38,18,10,1, 11.8,1,1, -2.523, 10476.559, 324.728, 52752.065 23/01/12,05:07:38,19,10,1, 11.8,1,1, -2.523, 10476.584, 324.789, 52752.070 23/01/12,05:07:39,00,09,1, 11.9,1,1, -2.524, 10476.583, 324.789, 52752.070 23/01/12,05:07:39,01,09,1, 11.9,1,1, -2.524, 10476.557, 324.708, 52751.987 23/01/12,05:07:39,02,09,1, 11.9,1,1, -2.524, 10476.542, 324.699, 52752.008 23/01/12,05:07:39,03,09,1, 11.9,1,1, -2.524, 10476.529, 324.703, 52752.015 23/01/12,05:07:39,04,09,1, 11.9,1,1, -2.524, 10476.512, 324.673, 52751.973 23/01/12,05:07:39,05,09,1, 11.9,1,1, -2.524, 10476.496, 324.596, 52752.073 23/01/12,05:07:39,06,09,1, 11.9,1,1, -2.524, 10476.526, 324.638, 52752.054 23/01/12,05:07:39,07,09,1, 11.9,1,1, -2.524, 10476.501, 324.649, 52752.031 23/01/12,05:07:39,08,09,1, 11.9,1,1, -2.524, 10476.534, 324.628, 52751.995 23/01/12,05:07:39,09,09,1, 11.9,1,1, -2.524, 10476.519, 324.682, 52752.013 23/01/12,05:07:39,10,09,1, 11.9,1,1, -2.524, 10476.546, 324.693, 52752.005 23/01/12,05:07:39,11,09,1, 11.9,1,1, -2.524, 10476.568, 324.787, 52752.055 23/01/12,05:07:39,12,09,1, 11.9,1,1, -2.524, 10476.561, 324.744, 52752.073 23/01/12,05:07:39,13,09,1, 11.9,1,1, -2.524, 10476.589, 324.776, 52752.048 23/01/12,05:07:39,14,09,1, 11.9,1,1, -2.524, 10476.541, 324.790, 52752.021 23/01/12,05:07:39,15,09,1, 11.9,1,1, -2.524, 10476.560, 324.773, 52752.032 23/01/12,05:07:39,16,09,1, 11.9,1,1, -2.524, 10476.535, 324.690, 52751.971 23/01/12,05:07:39,17,09,1, 11.9,1,1, -2.524, 10476.527, 324.690, 52751.823 23/01/12,05:07:39,18,09,1, 11.9,1,1, -2.524, 10476.501, 324.663, 52751.967 23/01/12,05:07:39,19,09,1, 11.9,1,1, -2.524, 10476.531, 324.660, 52751.999 23/01/12,05:07:40,00,11,1, 11.9,1,1, -2.524, 10476.525, 324.660, 52751.999 23/01/12,05:07:40,01,11,1, 11.9,1,1, -2.524, 10476.502, 324.621, 52751.917 23/01/12,05:07:40,02,11,1, 11.9,1,1, -2.524, 10476.531, 324.632, 52751.974 23/01/12,05:07:40,03,11,1, 11.9,1,1, -2.524, 10476.526, 324.659, 52751.984 23/01/12,05:07:40,04,11,1, 11.9,1,1, -2.524, 10476.550, 324.750, 52752.034 23/01/12,05:07:40,05,11,1, 11.9,1,1, -2.524, 10476.550, 324.700, 52751.996 23/01/12,05:07:40,06,11,1, 11.9,1,1, -2.524, 10476.562, 324.772, 52752.030 23/01/12,05:07:40,07,11,1, 11.9,1,1, -2.524, 10476.545, 324.777, 52752.060 23/01/12,05:07:40,08,11,1, 11.9,1,1, -2.524, 10476.555, 324.757, 52752.014 23/01/12,05:07:40,09,11,1, 11.9,1,1, -2.524, 10476.539, 324.770, 52752.019 23/01/12,05:07:40,10,11,1, 11.9,1,1, -2.524, 10476.546, 324.754, 52752.032 23/01/12,05:07:40,11,11,1, 11.9,1,1, -2.524, 10476.533, 324.741, 52751.840 23/01/12,05:07:40,12,11,1, 11.9,1,1, -2.524, 10476.503, 324.686, 52752.034 23/01/12,05:07:40,13,11,1, 11.9,1,1, -2.524, 10476.543, 324.703, 52752.025 23/01/12,05:07:40,14,11,1, 11.9,1,1, -2.524, 10476.521, 324.650, 52751.928 23/01/12,05:07:40,15,11,1, 11.9,1,1, -2.524, 10476.490, 324.641, 52751.941 23/01/12,05:07:40,16,11,1, 11.9,1,1, -2.524, 10476.507, 324.691, 52751.943 23/01/12,05:07:40,17,11,1, 11.9,1,1, -2.524, 10476.510, 324.669, 52751.903 23/01/12,05:07:40,18,11,1, 11.9,1,1, -2.524, 10476.549, 324.661, 52751.846 23/01/12,05:07:40,19,11,1, 11.9,1,1, -2.524, 10476.516, 324.722, 52751.964 23/01/12,05:07:41,00,11,1, 11.9,1,1, -2.523, 10476.508, 324.722, 52751.964 23/01/12,05:07:41,01,11,1, 11.9,1,1, -2.523, 10476.556, 324.788, 52752.046 23/01/12,05:07:41,02,11,1, 11.9,1,1, -2.523, 10476.539, 324.757, 52752.003 23/01/12,05:07:41,03,11,1, 11.9,1,1, -2.523, 10476.527, 324.748, 52751.978 23/01/12,05:07:41,04,11,1, 11.9,1,1, -2.523, 10476.553, 324.757, 52751.960 23/01/12,05:07:41,05,11,1, 11.9,1,1, -2.523, 10476.513, 324.737, 52751.961 23/01/12,05:07:41,06,11,1, 11.9,1,1, -2.523, 10476.523, 324.741, 52751.946 23/01/12,05:07:41,07,11,1, 11.9,1,1, -2.523, 10476.517, 324.726, 52751.904 23/01/12,05:07:41,08,11,1, 11.9,1,1, -2.523, 10476.531, 324.715, 52751.879 23/01/12,05:07:41,09,11,1, 11.9,1,1, -2.523, 10476.519, 324.679, 52751.877 23/01/12,05:07:41,10,11,1, 11.9,1,1, -2.523, 10476.527, 324.678, 52751.910 23/01/12,05:07:41,11,11,1, 11.9,1,1, -2.523, 10476.539, 324.703, 52751.897 23/01/12,05:07:41,12,11,1, 11.9,1,1, -2.523, 10476.512, 324.658, 52751.886 23/01/12,05:07:41,13,11,1, 11.9,1,1, -2.523, 10476.524, 324.717, 52751.918 23/01/12,05:07:41,14,11,1, 11.9,1,1, -2.523, 10476.547, 324.776, 52751.913 23/01/12,05:07:41,15,11,1, 11.9,1,1, -2.523, 10476.542, 324.819, 52752.009 23/01/12,05:07:41,16,11,1, 11.9,1,1, -2.523, 10476.582, 324.822, 52752.081 23/01/12,05:07:41,17,11,1, 11.9,1,1, -2.523, 10476.570, 324.812, 52751.924 23/01/12,05:07:41,18,11,1, 11.9,1,1, -2.523, 10476.573, 324.809, 52751.965 23/01/12,05:07:41,19,11,1, 11.9,1,1, -2.523, 10476.574, 324.808, 52751.921 23/01/12,05:07:42,00,10,1, 11.9,1,1, -2.518, 10476.567, 324.808, 52751.921 23/01/12,05:07:42,01,10,1, 11.9,1,1, -2.518, 10476.556, 324.789, 52751.955 23/01/12,05:07:42,02,10,1, 11.9,1,1, -2.518, 10476.536, 324.691, 52751.891 23/01/12,05:07:42,03,10,1, 11.9,1,1, -2.518, 10476.526, 324.670, 52751.883 23/01/12,05:07:42,04,10,1, 11.9,1,1, -2.518, 10476.540, 324.734, 52751.933 23/01/12,05:07:42,05,10,1, 11.9,1,1, -2.518, 10476.541, 324.682, 52751.870 23/01/12,05:07:42,06,10,1, 11.9,1,1, -2.518, 10476.559, 324.754, 52751.914 23/01/12,05:07:42,07,10,1, 11.9,1,1, -2.518, 10476.546, 324.710, 52751.894 23/01/12,05:07:42,08,10,1, 11.9,1,1, -2.518, 10476.546, 324.715, 52751.912 23/01/12,05:07:42,09,10,1, 11.9,1,1, -2.518, 10476.549, 324.746, 52751.934 23/01/12,05:07:42,10,10,1, 11.9,1,1, -2.518, 10476.559, 324.780, 52751.916 23/01/12,05:07:42,11,10,1, 11.9,1,1, -2.518, 10476.612, 324.802, 52751.950 23/01/12,05:07:42,12,10,1, 11.9,1,1, -2.518, 10476.554, 324.828, 52751.964 23/01/12,05:07:42,13,10,1, 11.9,1,1, -2.518, 10476.559, 324.805, 52751.957 23/01/12,05:07:42,14,10,1, 11.9,1,1, -2.518, 10476.580, 324.844, 52751.990 23/01/12,05:07:42,15,10,1, 11.9,1,1, -2.518, 10476.594, 324.839, 52751.966 23/01/12,05:07:42,16,10,1, 11.9,1,1, -2.518, 10476.554, 324.750, 52751.903 23/01/12,05:07:42,17,10,1, 11.9,1,1, -2.518, 10476.545, 324.742, 52751.881 23/01/12,05:07:42,18,10,1, 11.9,1,1, -2.518, 10476.541, 324.707, 52751.865 23/01/12,05:07:42,19,10,1, 11.9,1,1, -2.518, 10476.559, 324.706, 52751.875 23/01/12,05:07:43,00,11,1, 11.9,1,1, -2.520, 10476.558, 324.706, 52751.875 23/01/12,05:07:43,01,11,1, 11.9,1,1, -2.520, 10476.546, 324.694, 52751.872 23/01/12,05:07:43,02,11,1, 11.9,1,1, -2.520, 10476.569, 324.763, 52751.897 23/01/12,05:07:43,03,11,1, 11.9,1,1, -2.520, 10476.582, 324.766, 52751.938 23/01/12,05:07:43,04,11,1, 11.9,1,1, -2.520, 10476.610, 324.809, 52751.956 23/01/12,05:07:43,05,11,1, 11.9,1,1, -2.520, 10476.597, 324.793, 52751.905 23/01/12,05:07:43,06,11,1, 11.9,1,1, -2.520, 10476.597, 324.869, 52751.984 23/01/12,05:07:43,07,11,1, 11.9,1,1, -2.520, 10476.584, 324.812, 52751.996 23/01/12,05:07:43,08,11,1, 11.9,1,1, -2.520, 10476.578, 324.817, 52751.955 23/01/12,05:07:43,09,11,1, 11.9,1,1, -2.520, 10476.607, 324.804, 52751.951 23/01/12,05:07:43,10,11,1, 11.9,1,1, -2.520, 10476.577, 324.739, 52751.902 23/01/12,05:07:43,11,11,1, 11.9,1,1, -2.520, 10476.592, 324.766, 52751.906 23/01/12,05:07:43,12,11,1, 11.9,1,1, -2.520, 10476.576, 324.720, 52751.860 23/01/12,05:07:43,13,11,1, 11.9,1,1, -2.520, 10476.559, 324.651, 52751.811 23/01/12,05:07:43,14,11,1, 11.9,1,1, -2.520, 10476.554, 324.659, 52751.842 23/01/12,05:07:43,15,11,1, 11.9,1,1, -2.520, 10476.591, 324.678, 52751.838 23/01/12,05:07:43,16,11,1, 11.9,1,1, -2.520, 10476.606, 324.733, 52751.924 23/01/12,05:07:43,17,11,1, 11.9,1,1, -2.520, 10476.628, 324.776, 52751.913 23/01/12,05:07:43,18,11,1, 11.9,1,1, -2.520, 10476.644, 324.858, 52751.960 23/01/12,05:07:43,19,11,1, 11.9,1,1, -2.520, 10476.636, 324.838, 52751.954 23/01/12,05:07:44,00,11,1, 11.9,1,1, -2.521, 10476.633, 324.838, 52751.954 23/01/12,05:07:44,01,11,1, 11.9,1,1, -2.521, 10476.614, 324.803, 52751.923 23/01/12,05:07:44,02,11,1, 11.9,1,1, -2.521, 10476.603, 324.783, 52751.898 23/01/12,05:07:44,03,11,1, 11.9,1,1, -2.521, 10476.593, 324.763, 52751.870 23/01/12,05:07:44,04,11,1, 11.9,1,1, -2.521, 10476.605, 324.761, 52751.884 23/01/12,05:07:44,05,11,1, 11.9,1,1, -2.521, 10476.614, 324.718, 52751.881 23/01/12,05:07:44,06,11,1, 11.9,1,1, -2.521, 10476.585, 324.682, 52751.806 23/01/12,05:07:44,07,11,1, 11.9,1,1, -2.521, 10476.583, 324.636, 52751.783 23/01/12,05:07:44,08,11,1, 11.9,1,1, -2.521, 10476.590, 324.674, 52751.799 23/01/12,05:07:44,09,11,1, 11.9,1,1, -2.521, 10476.575, 324.684, 52751.839 23/01/12,05:07:44,10,11,1, 11.9,1,1, -2.521, 10476.620, 324.674, 52751.779 23/01/12,05:07:44,11,11,1, 11.9,1,1, -2.521, 10476.658, 324.760, 52751.903 23/01/12,05:07:44,12,11,1, 11.9,1,1, -2.521, 10476.643, 324.809, 52751.900 23/01/12,05:07:44,13,11,1, 11.9,1,1, -2.521, 10476.649, 324.811, 52751.911 23/01/12,05:07:44,14,11,1, 11.9,1,1, -2.521, 10476.638, 324.787, 52751.945 23/01/12,05:07:44,15,11,1, 11.9,1,1, -2.521, 10476.646, 324.791, 52751.912 23/01/12,05:07:44,16,11,1, 11.9,1,1, -2.521, 10476.648, 324.807, 52751.899 23/01/12,05:07:44,17,11,1, 11.9,1,1, -2.521, 10476.633, 324.755, 52751.873 23/01/12,05:07:44,18,11,1, 11.9,1,1, -2.521, 10476.647, 324.752, 52751.870 23/01/12,05:07:44,19,11,1, 11.9,1,1, -2.521, 10476.641, 324.739, 52751.858 23/01/12,05:07:45,00,11,1, 11.8,1,1, -2.523, 10476.633, 324.739, 52751.858 23/01/12,05:07:45,01,11,1, 11.8,1,1, -2.523, 10476.637, 324.709, 52751.857 23/01/12,05:07:45,02,11,1, 11.8,1,1, -2.523, 10476.618, 324.666, 52751.794 23/01/12,05:07:45,03,11,1, 11.8,1,1, -2.523, 10476.635, 324.731, 52752.040 23/01/12,05:07:45,04,11,1, 11.8,1,1, -2.523, 10476.633, 324.727, 52751.912 23/01/12,05:07:45,05,11,1, 11.8,1,1, -2.523, 10476.665, 324.773, 52751.930 23/01/12,05:07:45,06,11,1, 11.8,1,1, -2.523, 10476.676, 324.789, 52751.927 23/01/12,05:07:45,07,11,1, 11.8,1,1, -2.523, 10476.668, 324.744, 52751.924 23/01/12,05:07:45,08,11,1, 11.8,1,1, -2.523, 10476.677, 324.775, 52751.884 23/01/12,05:07:45,09,11,1, 11.8,1,1, -2.523, 10476.694, 324.810, 52751.902 23/01/12,05:07:45,10,11,1, 11.8,1,1, -2.523, 10476.677, 324.823, 52751.893 23/01/12,05:07:45,11,11,1, 11.8,1,1, -2.523, 10476.694, 324.811, 52751.910 23/01/12,05:07:45,12,11,1, 11.8,1,1, -2.523, 10476.701, 324.770, 52751.882 23/01/12,05:07:45,13,11,1, 11.8,1,1, -2.523, 10476.666, 324.723, 52751.824 23/01/12,05:07:45,14,11,1, 11.8,1,1, -2.523, 10476.682, 324.726, 52751.847 23/01/12,05:07:45,15,11,1, 11.8,1,1, -2.523, 10476.677, 324.684, 52751.831 23/01/12,05:07:45,16,11,1, 11.8,1,1, -2.523, 10476.674, 324.682, 52751.813 23/01/12,05:07:45,17,11,1, 11.8,1,1, -2.523, 10476.652, 324.698, 52751.822 23/01/12,05:07:45,18,11,1, 11.8,1,1, -2.523, 10476.668, 324.667, 52751.832 23/01/12,05:07:45,19,11,1, 11.8,1,1, -2.523, 10476.693, 324.761, 52751.887 23/01/12,05:07:46,00,11,1, 11.8,1,1, -2.519, 10476.692, 324.761, 52751.887 23/01/12,05:07:46,01,11,1, 11.8,1,1, -2.519, 10476.716, 324.774, 52751.892 23/01/12,05:07:46,02,11,1, 11.8,1,1, -2.519, 10476.723, 324.785, 52751.917 23/01/12,05:07:46,03,11,1, 11.8,1,1, -2.519, 10476.756, 324.839, 52751.935 23/01/12,05:07:46,04,11,1, 11.8,1,1, -2.519, 10476.720, 324.780, 52751.920 23/01/12,05:07:46,05,11,1, 11.8,1,1, -2.519, 10476.700, 324.779, 52751.858 23/01/12,05:07:46,06,11,1, 11.8,1,1, -2.519, 10476.702, 324.684, 52751.785 23/01/12,05:07:46,07,11,1, 11.8,1,1, -2.519, 10476.709, 324.729, 52751.850 23/01/12,05:07:46,08,11,1, 11.8,1,1, -2.519, 10476.697, 324.682, 52751.812 23/01/12,05:07:46,09,11,1, 11.8,1,1, -2.519, 10476.712, 324.634, 52751.619 23/01/12,05:07:46,10,11,1, 11.8,1,1, -2.519, 10476.721, 324.635, 52751.755 23/01/12,05:07:46,11,11,1, 11.8,1,1, -2.519, 10476.746, 324.693, 52751.808 23/01/12,05:07:46,12,11,1, 11.8,1,1, -2.519, 10476.729, 324.728, 52751.843 23/01/12,05:07:46,13,11,1, 11.8,1,1, -2.519, 10476.723, 324.706, 52751.803 23/01/12,05:07:46,14,11,1, 11.8,1,1, -2.519, 10476.764, 324.778, 52751.908 23/01/12,05:07:46,15,11,1, 11.8,1,1, -2.519, 10476.762, 324.779, 52751.902 23/01/12,05:07:46,16,11,1, 11.8,1,1, -2.519, 10476.753, 324.801, 52751.916 23/01/12,05:07:46,17,11,1, 11.8,1,1, -2.519, 10476.765, 324.821, 52751.882 23/01/12,05:07:46,18,11,1, 11.8,1,1, -2.519, 10476.767, 324.781, 52751.891 23/01/12,05:07:46,19,11,1, 11.8,1,1, -2.519, 10476.726, 324.717, 52751.813 23/01/12,05:07:47,00,10,1, 11.9,1,1, -2.527, 10476.725, 324.717, 52751.813 23/01/12,05:07:47,01,10,1, 11.9,1,1, -2.527, 10476.751, 324.693, 52751.786 23/01/12,05:07:47,02,10,1, 11.9,1,1, -2.527, 10476.719, 324.631, 52751.762 23/01/12,05:07:47,03,10,1, 11.9,1,1, -2.527, 10476.721, 324.601, 52751.748 23/01/12,05:07:47,04,10,1, 11.9,1,1, -2.527, 10476.755, 324.612, 52751.773 23/01/12,05:07:47,05,10,1, 11.9,1,1, -2.527, 10476.761, 324.738, 52752.066 23/01/12,05:07:47,06,10,1, 11.9,1,1, -2.527, 10476.784, 324.684, 52751.782 23/01/12,05:07:47,07,10,1, 11.9,1,1, -2.527, 10476.772, 324.709, 52751.792 23/01/12,05:07:47,08,10,1, 11.9,1,1, -2.527, 10476.815, 324.759, 52751.828 23/01/12,05:07:47,09,10,1, 11.9,1,1, -2.527, 10476.822, 324.786, 52751.633 23/01/12,05:07:47,10,10,1, 11.9,1,1, -2.527, 10476.760, 324.799, 52751.851 23/01/12,05:07:47,11,10,1, 11.9,1,1, -2.527, 10476.776, 324.802, 52751.890 23/01/12,05:07:47,12,10,1, 11.9,1,1, -2.527, 10476.751, 324.765, 52751.974 23/01/12,05:07:47,13,10,1, 11.9,1,1, -2.527, 10476.771, 324.660, 52751.695 23/01/12,05:07:47,14,10,1, 11.9,1,1, -2.527, 10476.780, 324.689, 52751.759 23/01/12,05:07:47,15,10,1, 11.9,1,1, -2.527, 10476.773, 324.642, 52751.710 23/01/12,05:07:47,16,10,1, 11.9,1,1, -2.527, 10476.769, 324.625, 52751.768 23/01/12,05:07:47,17,10,1, 11.9,1,1, -2.527, 10476.764, 324.642, 52751.742 23/01/12,05:07:47,18,10,1, 11.9,1,1, -2.527, 10476.782, 324.669, 52751.827 23/01/12,05:07:47,19,10,1, 11.9,1,1, -2.527, 10476.807, 324.707, 52751.837 23/01/12,05:07:48,00,10,1, 11.9,1,1, -2.517, 10476.800, 324.707, 52751.837 23/01/12,05:07:48,01,10,1, 11.9,1,1, -2.517, 10476.838, 324.733, 52751.868 23/01/12,05:07:48,02,10,1, 11.9,1,1, -2.517, 10476.825, 324.774, 52751.897 23/01/12,05:07:48,03,10,1, 11.9,1,1, -2.517, 10476.827, 324.765, 52751.839 23/01/12,05:07:48,04,10,1, 11.9,1,1, -2.517, 10476.843, 324.795, 52751.896 23/01/12,05:07:48,05,10,1, 11.9,1,1, -2.517, 10476.812, 324.736, 52751.830 23/01/12,05:07:48,06,10,1, 11.9,1,1, -2.517, 10476.803, 324.701, 52751.777 23/01/12,05:07:48,07,10,1, 11.9,1,1, -2.517, 10476.814, 324.714, 52751.836 23/01/12,05:07:48,08,10,1, 11.9,1,1, -2.517, 10476.819, 324.694, 52751.796 23/01/12,05:07:48,09,10,1, 11.9,1,1, -2.517, 10476.822, 324.678, 52751.794 23/01/12,05:07:48,10,10,1, 11.9,1,1, -2.517, 10476.801, 324.616, 52751.730 23/01/12,05:07:48,11,10,1, 11.9,1,1, -2.517, 10476.822, 324.626, 52751.769 23/01/12,05:07:48,12,10,1, 11.9,1,1, -2.517, 10476.819, 324.684, 52751.804 23/01/12,05:07:48,13,10,1, 11.9,1,1, -2.517, 10476.850, 324.683, 52751.795 23/01/12,05:07:48,14,10,1, 11.9,1,1, -2.517, 10476.836, 324.740, 52751.840 23/01/12,05:07:48,15,10,1, 11.9,1,1, -2.517, 10476.855, 324.760, 52751.868 23/01/12,05:07:48,16,10,1, 11.9,1,1, -2.517, 10476.849, 324.751, 52751.869 23/01/12,05:07:48,17,10,1, 11.9,1,1, -2.517, 10476.865, 324.754, 52751.879 23/01/12,05:07:48,18,10,1, 11.9,1,1, -2.517, 10476.867, 324.762, 52751.827 23/01/12,05:07:48,19,10,1, 11.9,1,1, -2.517, 10476.834, 324.693, 52751.802 23/01/12,05:07:49,00,10,1, 11.9,1,1, -2.519, 10476.834, 324.693, 52751.802 23/01/12,05:07:49,01,10,1, 11.9,1,1, -2.519, 10476.843, 324.666, 52751.839 23/01/12,05:07:49,02,10,1, 11.9,1,1, -2.519, 10476.839, 324.633, 52751.777 23/01/12,05:07:49,03,10,1, 11.9,1,1, -2.519, 10476.848, 324.591, 52751.731 23/01/12,05:07:49,04,10,1, 11.9,1,1, -2.519, 10476.859, 324.662, 52751.782 23/01/12,05:07:49,05,10,1, 11.9,1,1, -2.519, 10476.850, 324.629, 52751.818 23/01/12,05:07:49,06,10,1, 11.9,1,1, -2.519, 10476.882, 324.667, 52751.812 23/01/12,05:07:49,07,10,1, 11.9,1,1, -2.519, 10476.855, 324.701, 52751.829 23/01/12,05:07:49,08,10,1, 11.9,1,1, -2.519, 10476.897, 324.796, 52751.910 23/01/12,05:07:49,09,10,1, 11.9,1,1, -2.519, 10476.883, 324.700, 52751.802 23/01/12,05:07:49,10,10,1, 11.9,1,1, -2.519, 10476.892, 324.760, 52751.870 23/01/12,05:07:49,11,10,1, 11.9,1,1, -2.519, 10476.902, 324.777, 52751.859 23/01/12,05:07:49,12,10,1, 11.9,1,1, -2.519, 10476.882, 324.740, 52751.867 23/01/12,05:07:49,13,10,1, 11.9,1,1, -2.519, 10476.877, 324.714, 52751.806 23/01/12,05:07:49,14,10,1, 11.9,1,1, -2.519, 10476.879, 324.672, 52751.813 23/01/12,05:07:49,15,10,1, 11.9,1,1, -2.519, 10476.893, 324.661, 52751.833 23/01/12,05:07:49,16,10,1, 11.9,1,1, -2.519, 10476.876, 324.638, 52751.797 23/01/12,05:07:49,17,10,1, 11.9,1,1, -2.519, 10476.891, 324.646, 52751.786 23/01/12,05:07:49,18,10,1, 11.9,1,1, -2.519, 10476.900, 324.662, 52751.801 23/01/12,05:07:49,19,10,1, 11.9,1,1, -2.519, 10476.898, 324.674, 52751.819 23/01/12,05:07:50,00,09,1, 11.8,1,1, -2.521, 10476.892, 324.674, 52751.819 23/01/12,05:07:50,01,09,1, 11.8,1,1, -2.521, 10476.924, 324.710, 52751.843 23/01/12,05:07:50,02,09,1, 11.8,1,1, -2.521, 10476.928, 324.732, 52751.880 23/01/12,05:07:50,03,09,1, 11.8,1,1, -2.521, 10476.923, 324.740, 52751.842 23/01/12,05:07:50,04,09,1, 11.8,1,1, -2.521, 10476.964, 324.729, 52751.874 23/01/12,05:07:50,05,09,1, 11.8,1,1, -2.521, 10476.941, 324.744, 52751.861 23/01/12,05:07:50,06,09,1, 11.8,1,1, -2.521, 10476.949, 324.701, 52751.848 23/01/12,05:07:50,07,09,1, 11.8,1,1, -2.521, 10476.901, 324.673, 52751.818 23/01/12,05:07:50,08,09,1, 11.8,1,1, -2.521, 10476.901, 324.625, 52751.787 23/01/12,05:07:50,09,09,1, 11.8,1,1, -2.521, 10476.917, 324.607, 52751.746 23/01/12,05:07:50,10,09,1, 11.8,1,1, -2.521, 10476.882, 324.559, 52751.721 23/01/12,05:07:50,11,09,1, 11.8,1,1, -2.521, 10476.941, 324.623, 52751.812 23/01/12,05:07:50,12,09,1, 11.8,1,1, -2.521, 10476.931, 324.646, 52751.802 23/01/12,05:07:50,13,09,1, 11.8,1,1, -2.521, 10476.950, 324.709, 52751.831 23/01/12,05:07:50,14,09,1, 11.8,1,1, -2.521, 10476.965, 324.706, 52751.855 23/01/12,05:07:50,15,09,1, 11.8,1,1, -2.521, 10476.993, 324.793, 52751.909 23/01/12,05:07:50,16,09,1, 11.8,1,1, -2.521, 10476.969, 324.740, 52751.849 23/01/12,05:07:50,17,09,1, 11.8,1,1, -2.521, 10476.973, 324.750, 52751.891 23/01/12,05:07:50,18,09,1, 11.8,1,1, -2.521, 10476.961, 324.722, 52751.800 23/01/12,05:07:50,19,09,1, 11.8,1,1, -2.521, 10476.978, 324.680, 52751.794 23/01/12,05:07:51,00,09,1, 11.9,1,1, -2.517, 10476.975, 324.680, 52751.794 23/01/12,05:07:51,01,09,1, 11.9,1,1, -2.517, 10476.963, 324.640, 52751.766 23/01/12,05:07:51,02,09,1, 11.9,1,1, -2.517, 10476.941, 324.589, 52751.733 23/01/12,05:07:51,03,09,1, 11.9,1,1, -2.517, 10476.966, 324.642, 52751.789 23/01/12,05:07:51,04,09,1, 11.9,1,1, -2.517, 10476.965, 324.654, 52751.778 23/01/12,05:07:51,05,09,1, 11.9,1,1, -2.517, 10476.983, 324.640, 52751.789 23/01/12,05:07:51,06,09,1, 11.9,1,1, -2.517, 10476.994, 324.706, 52751.837 23/01/12,05:07:51,07,09,1, 11.9,1,1, -2.517, 10476.981, 324.690, 52751.831 23/01/12,05:07:51,08,09,1, 11.9,1,1, -2.517, 10477.011, 324.765, 52751.862 23/01/12,05:07:51,09,09,1, 11.9,1,1, -2.517, 10477.013, 324.760, 52751.886 23/01/12,05:07:51,10,09,1, 11.9,1,1, -2.517, 10476.997, 324.743, 52751.844 23/01/12,05:07:51,11,09,1, 11.9,1,1, -2.517, 10477.021, 324.760, 52751.869 23/01/12,05:07:51,12,09,1, 11.9,1,1, -2.517, 10477.016, 324.765, 52751.878 23/01/12,05:07:51,13,09,1, 11.9,1,1, -2.517, 10477.010, 324.726, 52751.832 23/01/12,05:07:51,14,09,1, 11.9,1,1, -2.517, 10477.017, 324.693, 52751.791 23/01/12,05:07:51,15,09,1, 11.9,1,1, -2.517, 10477.013, 324.649, 52751.791 23/01/12,05:07:51,16,09,1, 11.9,1,1, -2.517, 10476.969, 324.633, 52751.905 23/01/12,05:07:51,17,09,1, 11.9,1,1, -2.517, 10477.016, 324.635, 52751.806 23/01/12,05:07:51,18,09,1, 11.9,1,1, -2.517, 10476.984, 324.633, 52751.762 23/01/12,05:07:51,19,09,1, 11.9,1,1, -2.517, 10476.998, 324.728, 52751.834 23/01/12,05:07:52,00,09,1, 11.9,1,1, -2.522, 10476.992, 324.728, 52751.834 23/01/12,05:07:52,01,09,1, 11.9,1,1, -2.522, 10477.024, 324.768, 52751.875 23/01/12,05:07:52,02,09,1, 11.9,1,1, -2.522, 10477.054, 324.748, 52751.826 23/01/12,05:07:52,03,09,1, 11.9,1,1, -2.522, 10477.049, 324.805, 52751.912 23/01/12,05:07:52,04,09,1, 11.9,1,1, -2.522, 10477.033, 324.750, 52751.818 23/01/12,05:07:52,05,09,1, 11.9,1,1, -2.522, 10477.023, 324.753, 52751.851 23/01/12,05:07:52,06,09,1, 11.9,1,1, -2.522, 10477.039, 324.708, 52751.787 23/01/12,05:07:52,07,09,1, 11.9,1,1, -2.522, 10477.032, 324.698, 52751.797 23/01/12,05:07:52,08,09,1, 11.9,1,1, -2.522, 10477.015, 324.697, 52751.778 23/01/12,05:07:52,09,09,1, 11.9,1,1, -2.522, 10477.020, 324.605, 52751.730 23/01/12,05:07:52,10,09,1, 11.9,1,1, -2.522, 10477.015, 324.603, 52751.709 23/01/12,05:07:52,11,09,1, 11.9,1,1, -2.522, 10477.020, 324.636, 52751.766 23/01/12,05:07:52,12,09,1, 11.9,1,1, -2.522, 10477.035, 324.643, 52751.789 23/01/12,05:07:52,13,09,1, 11.9,1,1, -2.522, 10477.041, 324.674, 52751.803 23/01/12,05:07:52,14,09,1, 11.9,1,1, -2.522, 10477.062, 324.742, 52751.908 23/01/12,05:07:52,15,09,1, 11.9,1,1, -2.522, 10477.068, 324.738, 52751.818 23/01/12,05:07:52,16,09,1, 11.9,1,1, -2.522, 10477.060, 324.738, 52751.839 23/01/12,05:07:52,17,09,1, 11.9,1,1, -2.522, 10477.052, 324.726, 52751.838 23/01/12,05:07:52,18,09,1, 11.9,1,1, -2.522, 10477.072, 324.773, 52751.884 23/01/12,05:07:52,19,09,1, 11.9,1,1, -2.522, 10477.054, 324.701, 52751.799 23/01/12,05:07:53,00,09,1, 11.9,1,1, -2.519, 10477.051, 324.701, 52751.799 23/01/12,05:07:53,01,09,1, 11.9,1,1, -2.519, 10477.050, 324.685, 52751.794 23/01/12,05:07:53,02,09,1, 11.9,1,1, -2.519, 10477.055, 324.675, 52751.793 23/01/12,05:07:53,03,09,1, 11.9,1,1, -2.519, 10477.036, 324.592, 52751.727 23/01/12,05:07:53,04,09,1, 11.9,1,1, -2.519, 10477.040, 324.645, 52751.756 23/01/12,05:07:53,05,09,1, 11.9,1,1, -2.519, 10477.052, 324.651, 52751.768 23/01/12,05:07:53,06,09,1, 11.9,1,1, -2.519, 10477.073, 324.695, 52751.818 23/01/12,05:07:53,07,09,1, 11.9,1,1, -2.519, 10477.075, 324.742, 52751.900 23/01/12,05:07:53,08,09,1, 11.9,1,1, -2.519, 10477.081, 324.718, 52751.817 23/01/12,05:07:53,09,09,1, 11.9,1,1, -2.519, 10477.089, 324.791, 52751.862 23/01/12,05:07:53,10,09,1, 11.9,1,1, -2.519, 10477.092, 324.791, 52751.886 23/01/12,05:07:53,11,09,1, 11.9,1,1, -2.519, 10477.084, 324.785, 52751.870 23/01/12,05:07:53,12,09,1, 11.9,1,1, -2.519, 10477.093, 324.764, 52751.851 23/01/12,05:07:53,13,09,1, 11.9,1,1, -2.519, 10477.072, 324.747, 52751.827 23/01/12,05:07:53,14,09,1, 11.9,1,1, -2.519, 10477.094, 324.722, 52751.850 23/01/12,05:07:53,15,09,1, 11.9,1,1, -2.519, 10477.072, 324.681, 52751.822 23/01/12,05:07:53,16,09,1, 11.9,1,1, -2.519, 10477.080, 324.660, 52751.792 23/01/12,05:07:53,17,09,1, 11.9,1,1, -2.519, 10477.093, 324.642, 52751.750 23/01/12,05:07:53,18,09,1, 11.9,1,1, -2.519, 10477.099, 324.676, 52751.800 23/01/12,05:07:53,19,09,1, 11.9,1,1, -2.519, 10477.088, 324.700, 52751.806 23/01/12,05:07:54,00,09,1, 11.9,1,1, -2.519, 10477.084, 324.700, 52751.806 23/01/12,05:07:54,01,09,1, 11.9,1,1, -2.519, 10477.114, 324.809, 52751.855 23/01/12,05:07:54,02,09,1, 11.9,1,1, -2.519, 10477.097, 324.755, 52751.838 23/01/12,05:07:54,03,09,1, 11.9,1,1, -2.519, 10477.139, 324.780, 52751.878 23/01/12,05:07:54,04,09,1, 11.9,1,1, -2.519, 10477.148, 324.836, 52751.906 23/01/12,05:07:54,05,09,1, 11.9,1,1, -2.519, 10477.111, 324.780, 52751.844 23/01/12,05:07:54,06,09,1, 11.9,1,1, -2.519, 10477.091, 324.746, 52751.800 23/01/12,05:07:54,07,09,1, 11.9,1,1, -2.519, 10477.095, 324.712, 52751.791 23/01/12,05:07:54,08,09,1, 11.9,1,1, -2.519, 10477.093, 324.717, 52751.776 23/01/12,05:07:54,09,09,1, 11.9,1,1, -2.519, 10477.107, 324.659, 52751.768 23/01/12,05:07:54,10,09,1, 11.9,1,1, -2.519, 10477.100, 324.668, 52751.810 23/01/12,05:07:54,11,09,1, 11.9,1,1, -2.519, 10477.066, 324.641, 52751.792 23/01/12,05:07:54,12,09,1, 11.9,1,1, -2.519, 10477.103, 324.701, 52751.863 23/01/12,05:07:54,13,09,1, 11.9,1,1, -2.519, 10477.127, 324.766, 52751.895 23/01/12,05:07:54,14,09,1, 11.9,1,1, -2.519, 10477.137, 324.748, 52751.871 23/01/12,05:07:54,15,09,1, 11.9,1,1, -2.519, 10477.170, 324.802, 52751.879 23/01/12,05:07:54,16,09,1, 11.9,1,1, -2.519, 10477.145, 324.780, 52751.931 23/01/12,05:07:54,17,09,1, 11.9,1,1, -2.519, 10477.145, 324.775, 52751.860 23/01/12,05:07:54,18,09,1, 11.9,1,1, -2.519, 10477.165, 324.790, 52751.880 23/01/12,05:07:54,19,09,1, 11.9,1,1, -2.519, 10477.136, 324.758, 52751.874 23/01/12,05:07:55,00,09,1, 11.9,1,1, -2.521, 10477.134, 324.758, 52751.874 23/01/12,05:07:55,01,09,1, 11.9,1,1, -2.521, 10477.089, 324.658, 52751.783 23/01/12,05:07:55,02,09,1, 11.9,1,1, -2.521, 10477.100, 324.650, 52751.808 23/01/12,05:07:55,03,09,1, 11.9,1,1, -2.521, 10477.103, 324.636, 52751.769 23/01/12,05:07:55,04,09,1, 11.9,1,1, -2.521, 10477.136, 324.677, 52752.006 23/01/12,05:07:55,05,09,1, 11.9,1,1, -2.521, 10477.174, 324.716, 52751.785 23/01/12,05:07:55,06,09,1, 11.9,1,1, -2.521, 10477.172, 324.809, 52751.841 23/01/12,05:07:55,07,09,1, 11.9,1,1, -2.521, 10477.163, 324.787, 52751.878 23/01/12,05:07:55,08,09,1, 11.9,1,1, -2.521, 10477.150, 324.769, 52751.858 23/01/12,05:07:55,09,09,1, 11.9,1,1, -2.521, 10477.164, 324.809, 52751.922 23/01/12,05:07:55,10,09,1, 11.9,1,1, -2.521, 10477.139, 324.822, 52751.917 23/01/12,05:07:55,11,09,1, 11.9,1,1, -2.521, 10477.124, 324.779, 52751.839 23/01/12,05:07:55,12,09,1, 11.9,1,1, -2.521, 10477.139, 324.769, 52751.858 23/01/12,05:07:55,13,09,1, 11.9,1,1, -2.521, 10477.143, 324.713, 52751.829 23/01/12,05:07:55,14,09,1, 11.9,1,1, -2.521, 10477.134, 324.695, 52751.821 23/01/12,05:07:55,15,09,1, 11.9,1,1, -2.521, 10477.124, 324.684, 52751.824 23/01/12,05:07:55,16,09,1, 11.9,1,1, -2.521, 10477.112, 324.721, 52751.857 23/01/12,05:07:55,17,09,1, 11.9,1,1, -2.521, 10477.139, 324.723, 52751.850 23/01/12,05:07:55,18,09,1, 11.9,1,1, -2.521, 10477.154, 324.744, 52751.837 23/01/12,05:07:55,19,09,1, 11.9,1,1, -2.521, 10477.164, 324.776, 52751.899 23/01/12,05:07:56,00,10,1, 11.8,1,1, -2.521, 10477.159, 324.776, 52751.899 23/01/12,05:07:56,01,10,1, 11.8,1,1, -2.521, 10477.194, 324.856, 52751.859 23/01/12,05:07:56,02,10,1, 11.8,1,1, -2.521, 10477.183, 324.842, 52751.890 23/01/12,05:07:56,03,10,1, 11.8,1,1, -2.521, 10477.191, 324.831, 52751.745 23/01/12,05:07:56,04,10,1, 11.8,1,1, -2.521, 10477.203, 324.823, 52751.874 23/01/12,05:07:56,05,10,1, 11.8,1,1, -2.521, 10477.171, 324.786, 52751.858 23/01/12,05:07:56,06,10,1, 11.8,1,1, -2.521, 10477.182, 324.761, 52751.853 23/01/12,05:07:56,07,10,1, 11.8,1,1, -2.521, 10477.163, 324.767, 52751.903 23/01/12,05:07:56,08,10,1, 11.8,1,1, -2.521, 10477.146, 324.727, 52751.834 23/01/12,05:07:56,09,10,1, 11.8,1,1, -2.521, 10477.138, 324.723, 52752.005 23/01/12,05:07:56,10,10,1, 11.8,1,1, -2.521, 10477.158, 324.758, 52751.879 23/01/12,05:07:56,11,10,1, 11.8,1,1, -2.521, 10477.145, 324.749, 52751.898 23/01/12,05:07:56,12,10,1, 11.8,1,1, -2.521, 10477.168, 324.799, 52751.887 23/01/12,05:07:56,13,10,1, 11.8,1,1, -2.521, 10477.191, 324.821, 52751.888 23/01/12,05:07:56,14,10,1, 11.8,1,1, -2.521, 10477.247, 324.882, 52751.948 23/01/12,05:07:56,15,10,1, 11.8,1,1, -2.521, 10477.198, 324.873, 52751.916 23/01/12,05:07:56,16,10,1, 11.8,1,1, -2.521, 10477.223, 324.900, 52751.941 23/01/12,05:07:56,17,10,1, 11.8,1,1, -2.521, 10477.210, 324.873, 52751.907 23/01/12,05:07:56,18,10,1, 11.8,1,1, -2.521, 10477.184, 324.869, 52751.905 23/01/12,05:07:56,19,10,1, 11.8,1,1, -2.521, 10477.185, 324.775, 52751.864 23/01/12,05:07:57,00,10,1, 11.8,1,1, -2.523, 10477.184, 324.775, 52751.864 23/01/12,05:07:57,01,10,1, 11.8,1,1, -2.523, 10477.149, 324.748, 52751.791 23/01/12,05:07:57,02,10,1, 11.8,1,1, -2.523, 10477.209, 324.859, 52752.195 23/01/12,05:07:57,03,10,1, 11.8,1,1, -2.523, 10477.204, 324.892, 52752.176 23/01/12,05:07:57,04,10,1, 11.8,1,1, -2.523, 10477.182, 324.934, 52752.187 23/01/12,05:07:57,05,10,1, 11.8,1,1, -2.523, 10477.189, 324.906, 52752.170 23/01/12,05:07:57,06,10,1, 11.8,1,1, -2.523, 10477.202, 324.875, 52752.133 23/01/12,05:07:57,07,10,1, 11.8,1,1, -2.523, 10477.210, 324.905, 52752.206 23/01/12,05:07:57,08,10,1, 11.8,1,1, -2.523, 10477.208, 324.842, 52752.187 23/01/12,05:07:57,09,10,1, 11.8,1,1, -2.523, 10477.214, 324.908, 52752.209 23/01/12,05:07:57,10,10,1, 11.8,1,1, -2.523, 10477.234, 324.919, 52752.220 23/01/12,05:07:57,11,10,1, 11.8,1,1, -2.523, 10477.208, 324.924, 52752.171 23/01/12,05:07:57,12,10,1, 11.8,1,1, -2.523, 10477.256, 324.903, 52752.194 23/01/12,05:07:57,13,10,1, 11.8,1,1, -2.523, 10477.236, 324.893, 52752.192 23/01/12,05:07:57,14,10,1, 11.8,1,1, -2.523, 10477.218, 324.906, 52752.212 23/01/12,05:07:57,15,10,1, 11.8,1,1, -2.523, 10477.228, 324.918, 52752.202 23/01/12,05:07:57,16,10,1, 11.8,1,1, -2.523, 10477.225, 324.903, 52752.210 23/01/12,05:07:57,17,10,1, 11.8,1,1, -2.523, 10477.228, 324.914, 52752.199 23/01/12,05:07:57,18,10,1, 11.8,1,1, -2.523, 10477.227, 324.952, 52752.202 23/01/12,05:07:57,19,10,1, 11.8,1,1, -2.523, 10477.210, 324.894, 52752.156 23/01/12,05:07:58,00,10,1, 11.9,1,1, -2.523, 10477.209, 324.894, 52752.156 23/01/12,05:07:58,01,10,1, 11.9,1,1, -2.523, 10477.227, 324.921, 52752.200 23/01/12,05:07:58,02,10,1, 11.9,1,1, -2.523, 10477.208, 324.950, 52752.186 23/01/12,05:07:58,03,10,1, 11.9,1,1, -2.523, 10477.219, 324.962, 52752.242 23/01/12,05:07:58,04,10,1, 11.9,1,1, -2.523, 10477.226, 324.935, 52752.181 23/01/12,05:07:58,05,10,1, 11.9,1,1, -2.523, 10477.218, 324.929, 52752.201 23/01/12,05:07:58,06,10,1, 11.9,1,1, -2.523, 10477.221, 324.974, 52752.225 23/01/12,05:07:58,07,10,1, 11.9,1,1, -2.523, 10477.248, 324.970, 52752.239 23/01/12,05:07:58,08,10,1, 11.9,1,1, -2.523, 10477.222, 324.978, 52752.228 23/01/12,05:07:58,09,10,1, 11.9,1,1, -2.523, 10477.250, 324.988, 52752.246 23/01/12,05:07:58,10,10,1, 11.9,1,1, -2.523, 10477.236, 324.980, 52752.196 23/01/12,05:07:58,11,10,1, 11.9,1,1, -2.523, 10477.245, 324.987, 52752.198 23/01/12,05:07:58,12,10,1, 11.9,1,1, -2.523, 10477.237, 324.987, 52752.178 23/01/12,05:07:58,13,10,1, 11.9,1,1, -2.523, 10477.242, 325.004, 52752.215 23/01/12,05:07:58,14,10,1, 11.9,1,1, -2.523, 10477.229, 324.969, 52752.197 23/01/12,05:07:58,15,10,1, 11.9,1,1, -2.523, 10477.269, 324.989, 52752.237 23/01/12,05:07:58,16,10,1, 11.9,1,1, -2.523, 10477.242, 324.973, 52752.196 23/01/12,05:07:58,17,10,1, 11.9,1,1, -2.523, 10477.239, 325.017, 52752.214 23/01/12,05:07:58,18,10,1, 11.9,1,1, -2.523, 10477.247, 325.006, 52752.190 23/01/12,05:07:58,19,10,1, 11.9,1,1, -2.523, 10477.243, 324.999, 52752.191 23/01/12,05:07:59,00,10,1, 11.8,1,1, -2.517, 10477.242, 324.999, 52752.191 23/01/12,05:07:59,01,10,1, 11.8,1,1, -2.517, 10477.250, 325.004, 52752.221 23/01/12,05:07:59,02,10,1, 11.8,1,1, -2.517, 10477.253, 325.040, 52752.220 23/01/12,05:07:59,03,10,1, 11.8,1,1, -2.517, 10477.253, 325.023, 52752.251 23/01/12,05:07:59,04,10,1, 11.8,1,1, -2.517, 10477.238, 325.002, 52752.202 23/01/12,05:07:59,05,10,1, 11.8,1,1, -2.517, 10477.249, 324.999, 52752.208 23/01/12,05:07:59,06,10,1, 11.8,1,1, -2.517, 10477.266, 325.030, 52752.248 23/01/12,05:07:59,07,10,1, 11.8,1,1, -2.517, 10477.245, 324.982, 52752.091 23/01/12,05:07:59,08,10,1, 11.8,1,1, -2.517, 10477.264, 325.013, 52752.296 23/01/12,05:07:59,09,10,1, 11.8,1,1, -2.517, 10477.250, 325.042, 52752.269 23/01/12,05:07:59,10,10,1, 11.8,1,1, -2.517, 10477.284, 325.077, 52752.259 23/01/12,05:07:59,11,10,1, 11.8,1,1, -2.517, 10477.264, 325.091, 52752.266 23/01/12,05:07:59,12,10,1, 11.8,1,1, -2.517, 10477.281, 325.081, 52752.270 23/01/12,05:07:59,13,10,1, 11.8,1,1, -2.517, 10477.275, 325.094, 52752.263 23/01/12,05:07:59,14,10,1, 11.8,1,1, -2.517, 10477.273, 325.084, 52752.260 23/01/12,05:07:59,15,10,1, 11.8,1,1, -2.517, 10477.272, 325.061, 52752.254 23/01/12,05:07:59,16,10,1, 11.8,1,1, -2.517, 10477.267, 325.074, 52752.245 23/01/12,05:07:59,17,10,1, 11.8,1,1, -2.517, 10477.277, 325.090, 52752.280 23/01/12,05:07:59,18,10,1, 11.8,1,1, -2.517, 10477.264, 325.104, 52752.241 23/01/12,05:07:59,19,10,1, 11.8,1,1, -2.517, 10477.257, 325.125, 52752.267 23/01/12,05:08:00,00,09,1, 11.8,1,1, -2.524, 10477.251, 325.125, 52752.267 23/01/12,05:08:00,01,09,1, 11.8,1,1, -2.524, 10477.272, 325.068, 52752.238 23/01/12,05:08:00,02,09,1, 11.8,1,1, -2.524, 10477.252, 324.973, 52751.926 23/01/12,05:08:00,03,09,1, 11.8,1,1, -2.524, 10477.272, 325.002, 52751.919 23/01/12,05:08:00,04,09,1, 11.8,1,1, -2.524, 10477.290, 325.039, 52751.942 23/01/12,05:08:00,05,09,1, 11.8,1,1, -2.524, 10477.285, 325.084, 52751.978 23/01/12,05:08:00,06,09,1, 11.8,1,1, -2.524, 10477.269, 325.103, 52751.960 23/01/12,05:08:00,07,09,1, 11.8,1,1, -2.524, 10477.323, 325.152, 52752.021 23/01/12,05:08:00,08,09,1, 11.8,1,1, -2.524, 10477.299, 325.114, 52751.993 23/01/12,05:08:00,09,09,1, 11.8,1,1, -2.524, 10477.275, 325.126, 52751.960 23/01/12,05:08:00,10,09,1, 11.8,1,1, -2.524, 10477.278, 325.088, 52751.994 23/01/12,05:08:00,11,09,1, 11.8,1,1, -2.524, 10477.247, 325.109, 52751.953 23/01/12,05:08:00,12,09,1, 11.8,1,1, -2.524, 10477.260, 325.030, 52751.931 23/01/12,05:08:00,13,09,1, 11.8,1,1, -2.524, 10477.251, 325.030, 52751.938 23/01/12,05:08:00,14,09,1, 11.8,1,1, -2.524, 10477.237, 324.989, 52751.947 23/01/12,05:08:00,15,09,1, 11.8,1,1, -2.524, 10477.250, 325.019, 52751.943 23/01/12,05:08:00,16,09,1, 11.8,1,1, -2.524, 10477.269, 325.042, 52751.970 23/01/12,05:08:00,17,09,1, 11.8,1,1, -2.524, 10477.261, 325.039, 52751.931 23/01/12,05:08:00,18,09,1, 11.8,1,1, -2.524, 10477.317, 325.112, 52752.011 23/01/12,05:08:00,19,09,1, 11.8,1,1, -2.524, 10477.302, 325.151, 52752.029 23/01/12,05:08:01,00,10,1, 11.9,1,1, -2.520, 10477.301, 325.151, 52752.029 23/01/12,05:08:01,01,10,1, 11.9,1,1, -2.520, 10477.300, 325.172, 52752.006 23/01/12,05:08:01,02,10,1, 11.9,1,1, -2.520, 10477.271, 325.166, 52751.989 23/01/12,05:08:01,03,10,1, 11.9,1,1, -2.520, 10477.292, 325.171, 52752.045 23/01/12,05:08:01,04,10,1, 11.9,1,1, -2.520, 10477.272, 325.120, 52751.959 23/01/12,05:08:01,05,10,1, 11.9,1,1, -2.520, 10477.267, 325.100, 52751.945 23/01/12,05:08:01,06,10,1, 11.9,1,1, -2.520, 10477.266, 325.095, 52751.932 23/01/12,05:08:01,07,10,1, 11.9,1,1, -2.520, 10477.275, 325.085, 52751.966 23/01/12,05:08:01,08,10,1, 11.9,1,1, -2.520, 10477.281, 325.032, 52751.873 23/01/12,05:08:01,09,10,1, 11.9,1,1, -2.520, 10477.261, 325.040, 52751.918 23/01/12,05:08:01,10,10,1, 11.9,1,1, -2.520, 10477.290, 325.102, 52751.976 23/01/12,05:08:01,11,10,1, 11.9,1,1, -2.520, 10477.285, 325.109, 52751.980 23/01/12,05:08:01,12,10,1, 11.9,1,1, -2.520, 10477.265, 325.144, 52751.976 23/01/12,05:08:01,13,10,1, 11.9,1,1, -2.520, 10477.315, 325.167, 52751.991 23/01/12,05:08:01,14,10,1, 11.9,1,1, -2.520, 10477.329, 325.245, 52752.053 23/01/12,05:08:01,15,10,1, 11.9,1,1, -2.520, 10477.279, 325.208, 52752.018 23/01/12,05:08:01,16,10,1, 11.9,1,1, -2.520, 10477.289, 325.210, 52751.989 23/01/12,05:08:01,17,10,1, 11.9,1,1, -2.520, 10477.296, 325.219, 52752.021 23/01/12,05:08:01,18,10,1, 11.9,1,1, -2.520, 10477.271, 325.135, 52751.914 23/01/12,05:08:01,19,10,1, 11.9,1,1, -2.520, 10477.269, 325.095, 52751.915 23/01/12,05:08:02,00,09,1, 11.9,1,1, -2.516, 10477.268, 325.095, 52751.915 23/01/12,05:08:02,01,09,1, 11.9,1,1, -2.516, 10477.311, 325.127, 52751.953 23/01/12,05:08:02,02,09,1, 11.9,1,1, -2.516, 10477.293, 325.108, 52751.930 23/01/12,05:08:02,03,09,1, 11.9,1,1, -2.516, 10477.280, 325.142, 52751.966 23/01/12,05:08:02,04,09,1, 11.9,1,1, -2.516, 10477.310, 325.192, 52751.994 23/01/12,05:08:02,05,09,1, 11.9,1,1, -2.516, 10477.284, 325.228, 52751.989 23/01/12,05:08:02,06,09,1, 11.9,1,1, -2.516, 10477.308, 325.233, 52752.022 23/01/12,05:08:02,07,09,1, 11.9,1,1, -2.516, 10477.326, 325.251, 52752.011 23/01/12,05:08:02,08,09,1, 11.9,1,1, -2.516, 10477.315, 325.250, 52752.001 23/01/12,05:08:02,09,09,1, 11.9,1,1, -2.516, 10477.328, 325.248, 52752.003 23/01/12,05:08:02,10,09,1, 11.9,1,1, -2.516, 10477.309, 325.247, 52752.008 23/01/12,05:08:02,11,09,1, 11.9,1,1, -2.516, 10477.291, 325.171, 52751.915 23/01/12,05:08:02,12,09,1, 11.9,1,1, -2.516, 10477.281, 325.164, 52751.883 23/01/12,05:08:02,13,09,1, 11.9,1,1, -2.516, 10477.316, 325.192, 52751.960 23/01/12,05:08:02,14,09,1, 11.9,1,1, -2.516, 10477.292, 325.152, 52751.937 23/01/12,05:08:02,15,09,1, 11.9,1,1, -2.516, 10477.342, 325.213, 52751.981 23/01/12,05:08:02,16,09,1, 11.9,1,1, -2.516, 10477.366, 325.238, 52752.007 23/01/12,05:08:02,17,09,1, 11.9,1,1, -2.516, 10477.359, 325.265, 52752.002 23/01/12,05:08:02,18,09,1, 11.9,1,1, -2.516, 10477.360, 325.260, 52752.030 23/01/12,05:08:02,19,09,1, 11.9,1,1, -2.516, 10477.380, 325.338, 52752.090 23/01/12,05:08:03,00,08,1, 11.9,1,1, -2.520, 10477.376, 325.338, 52752.090 23/01/12,05:08:03,01,08,1, 11.9,1,1, -2.520, 10477.381, 325.349, 52752.061 23/01/12,05:08:03,02,08,1, 11.9,1,1, -2.520, 10477.344, 325.304, 52752.017 23/01/12,05:08:03,03,08,1, 11.9,1,1, -2.520, 10477.346, 325.354, 52752.042 23/01/12,05:08:03,04,08,1, 11.9,1,1, -2.520, 10477.338, 325.291, 52752.024 23/01/12,05:08:03,05,08,1, 11.9,1,1, -2.520, 10477.343, 325.240, 52751.952 23/01/12,05:08:03,06,08,1, 11.9,1,1, -2.520, 10477.341, 325.252, 52752.011 23/01/12,05:08:03,07,08,1, 11.9,1,1, -2.520, 10477.340, 325.285, 52752.029 23/01/12,05:08:03,08,08,1, 11.9,1,1, -2.520, 10477.337, 325.289, 52752.002 23/01/12,05:08:03,09,08,1, 11.9,1,1, -2.520, 10477.336, 325.273, 52752.037 23/01/12,05:08:03,10,08,1, 11.9,1,1, -2.520, 10477.374, 325.332, 52752.107 23/01/12,05:08:03,11,08,1, 11.9,1,1, -2.520, 10477.420, 325.388, 52752.090 23/01/12,05:08:03,12,08,1, 11.9,1,1, -2.520, 10477.382, 325.360, 52752.055 23/01/12,05:08:03,13,08,1, 11.9,1,1, -2.520, 10477.388, 325.420, 52752.111 23/01/12,05:08:03,14,08,1, 11.9,1,1, -2.520, 10477.389, 325.396, 52752.069 23/01/12,05:08:03,15,08,1, 11.9,1,1, -2.520, 10477.393, 325.384, 52752.085 23/01/12,05:08:03,16,08,1, 11.9,1,1, -2.520, 10477.379, 325.383, 52752.090 23/01/12,05:08:03,17,08,1, 11.9,1,1, -2.520, 10477.364, 325.365, 52752.044 23/01/12,05:08:03,18,08,1, 11.9,1,1, -2.520, 10477.346, 325.334, 52752.013 23/01/12,05:08:03,19,08,1, 11.9,1,1, -2.520, 10477.337, 325.265, 52751.991 23/01/12,05:08:04,00,09,1, 11.8,1,1, -2.524, 10477.334, 325.265, 52751.991 23/01/12,05:08:04,01,09,1, 11.8,1,1, -2.524, 10477.371, 325.322, 52752.039 23/01/12,05:08:04,02,09,1, 11.8,1,1, -2.524, 10477.387, 325.342, 52752.121 23/01/12,05:08:04,03,09,1, 11.8,1,1, -2.524, 10477.424, 325.354, 52751.924 23/01/12,05:08:04,04,09,1, 11.8,1,1, -2.524, 10477.387, 325.473, 52752.142 23/01/12,05:08:04,05,09,1, 11.8,1,1, -2.524, 10477.405, 325.455, 52752.114 23/01/12,05:08:04,06,09,1, 11.8,1,1, -2.524, 10477.423, 325.494, 52752.143 23/01/12,05:08:04,07,09,1, 11.8,1,1, -2.524, 10477.434, 325.508, 52752.147 23/01/12,05:08:04,08,09,1, 11.8,1,1, -2.524, 10477.384, 325.441, 52752.098 23/01/12,05:08:04,09,09,1, 11.8,1,1, -2.524, 10477.378, 325.482, 52752.076 23/01/12,05:08:04,10,09,1, 11.8,1,1, -2.524, 10477.403, 325.426, 52752.036 23/01/12,05:08:04,11,09,1, 11.8,1,1, -2.524, 10477.378, 325.373, 52752.043 23/01/12,05:08:04,12,09,1, 11.8,1,1, -2.524, 10477.373, 325.363, 52752.028 23/01/12,05:08:04,13,09,1, 11.8,1,1, -2.524, 10477.399, 325.379, 52752.022 23/01/12,05:08:04,14,09,1, 11.8,1,1, -2.524, 10477.397, 325.416, 52752.067 23/01/12,05:08:04,15,09,1, 11.8,1,1, -2.524, 10477.398, 325.422, 52752.076 23/01/12,05:08:04,16,09,1, 11.8,1,1, -2.524, 10477.401, 325.429, 52752.095 23/01/12,05:08:04,17,09,1, 11.8,1,1, -2.524, 10477.433, 325.476, 52752.160 23/01/12,05:08:04,18,09,1, 11.8,1,1, -2.524, 10477.456, 325.470, 52751.967 23/01/12,05:08:04,19,09,1, 11.8,1,1, -2.524, 10477.452, 325.485, 52752.079 23/01/12,05:08:05,00,09,1, 11.9,1,1, -2.521, 10477.451, 325.485, 52752.079 23/01/12,05:08:05,01,09,1, 11.9,1,1, -2.521, 10477.449, 325.509, 52752.119 23/01/12,05:08:05,02,09,1, 11.9,1,1, -2.521, 10477.417, 325.496, 52752.072 23/01/12,05:08:05,03,09,1, 11.9,1,1, -2.521, 10477.403, 325.457, 52752.095 23/01/12,05:08:05,04,09,1, 11.9,1,1, -2.521, 10477.434, 325.449, 52752.074 23/01/12,05:08:05,05,09,1, 11.9,1,1, -2.521, 10477.413, 325.437, 52752.069 23/01/12,05:08:05,06,09,1, 11.9,1,1, -2.521, 10477.406, 325.417, 52752.030 23/01/12,05:08:05,07,09,1, 11.9,1,1, -2.521, 10477.408, 325.425, 52752.027 23/01/12,05:08:05,08,09,1, 11.9,1,1, -2.521, 10477.426, 325.451, 52752.036 23/01/12,05:08:05,09,09,1, 11.9,1,1, -2.521, 10477.430, 325.449, 52752.060 23/01/12,05:08:05,10,09,1, 11.9,1,1, -2.521, 10477.454, 325.494, 52752.057 23/01/12,05:08:05,11,09,1, 11.9,1,1, -2.521, 10477.464, 325.551, 52752.131 23/01/12,05:08:05,12,09,1, 11.9,1,1, -2.521, 10477.459, 325.596, 52752.102 23/01/12,05:08:05,13,09,1, 11.9,1,1, -2.521, 10477.438, 325.556, 52752.084 23/01/12,05:08:05,14,09,1, 11.9,1,1, -2.521, 10477.449, 325.612, 52752.133 23/01/12,05:08:05,15,09,1, 11.9,1,1, -2.521, 10477.435, 325.584, 52752.110 23/01/12,05:08:05,16,09,1, 11.9,1,1, -2.521, 10477.466, 325.546, 52751.956 23/01/12,05:08:05,17,09,1, 11.9,1,1, -2.521, 10477.436, 325.499, 52752.085 23/01/12,05:08:05,18,09,1, 11.9,1,1, -2.521, 10477.445, 325.539, 52752.085 23/01/12,05:08:05,19,09,1, 11.9,1,1, -2.521, 10477.463, 325.473, 52752.059 23/01/12,05:08:06,00,09,1, 11.8,1,1, -2.526, 10477.459, 325.473, 52752.059 23/01/12,05:08:06,01,09,1, 11.8,1,1, -2.526, 10477.444, 325.478, 52752.044 23/01/12,05:08:06,02,09,1, 11.8,1,1, -2.526, 10477.470, 325.525, 52752.079 23/01/12,05:08:06,03,09,1, 11.8,1,1, -2.526, 10477.495, 325.578, 52752.106 23/01/12,05:08:06,04,09,1, 11.8,1,1, -2.526, 10477.505, 325.629, 52752.139 23/01/12,05:08:06,05,09,1, 11.8,1,1, -2.526, 10477.468, 325.605, 52752.120 23/01/12,05:08:06,06,09,1, 11.8,1,1, -2.526, 10477.511, 325.663, 52752.161 23/01/12,05:08:06,07,09,1, 11.8,1,1, -2.526, 10477.485, 325.593, 52752.114 23/01/12,05:08:06,08,09,1, 11.8,1,1, -2.526, 10477.480, 325.628, 52752.080 23/01/12,05:08:06,09,09,1, 11.8,1,1, -2.526, 10477.485, 325.583, 52752.092 23/01/12,05:08:06,10,09,1, 11.8,1,1, -2.526, 10477.486, 325.587, 52752.121 23/01/12,05:08:06,11,09,1, 11.8,1,1, -2.526, 10477.476, 325.527, 52752.039 23/01/12,05:08:06,12,09,1, 11.8,1,1, -2.526, 10477.460, 325.588, 52752.071 23/01/12,05:08:06,13,09,1, 11.8,1,1, -2.526, 10477.489, 325.554, 52752.066 23/01/12,05:08:06,14,09,1, 11.8,1,1, -2.526, 10477.446, 325.484, 52752.019 23/01/12,05:08:06,15,09,1, 11.8,1,1, -2.526, 10477.479, 325.560, 52752.102 23/01/12,05:08:06,16,09,1, 11.8,1,1, -2.526, 10477.519, 325.604, 52752.103 23/01/12,05:08:06,17,09,1, 11.8,1,1, -2.526, 10477.515, 325.618, 52751.742 23/01/12,05:08:06,18,09,1, 11.8,1,1, -2.526, 10477.489, 325.705, 52752.021 23/01/12,05:08:06,19,09,1, 11.8,1,1, -2.526, 10477.537, 325.692, 52752.175 23/01/12,05:08:07,00,09,1, 11.9,1,1, -2.519, 10477.535, 325.692, 52752.175 23/01/12,05:08:07,01,09,1, 11.9,1,1, -2.519, 10477.535, 325.732, 52752.104 23/01/12,05:08:07,02,09,1, 11.9,1,1, -2.519, 10477.513, 325.635, 52752.088 23/01/12,05:08:07,03,09,1, 11.9,1,1, -2.519, 10477.495, 325.662, 52752.117 23/01/12,05:08:07,04,09,1, 11.9,1,1, -2.519, 10477.539, 325.651, 52752.091 23/01/12,05:08:07,05,09,1, 11.9,1,1, -2.519, 10477.510, 325.590, 52752.090 23/01/12,05:08:07,06,09,1, 11.9,1,1, -2.519, 10477.513, 325.600, 52752.080 23/01/12,05:08:07,07,09,1, 11.9,1,1, -2.519, 10477.475, 325.646, 52752.195 23/01/12,05:08:07,08,09,1, 11.9,1,1, -2.519, 10477.507, 325.630, 52752.090 23/01/12,05:08:07,09,09,1, 11.9,1,1, -2.519, 10477.516, 325.609, 52752.132 23/01/12,05:08:07,10,09,1, 11.9,1,1, -2.519, 10477.525, 325.609, 52752.123 23/01/12,05:08:07,11,09,1, 11.9,1,1, -2.519, 10477.558, 325.706, 52752.150 23/01/12,05:08:07,12,09,1, 11.9,1,1, -2.519, 10477.566, 325.779, 52752.205 23/01/12,05:08:07,13,09,1, 11.9,1,1, -2.519, 10477.558, 325.782, 52752.203 23/01/12,05:08:07,14,09,1, 11.9,1,1, -2.519, 10477.554, 325.729, 52752.146 23/01/12,05:08:07,15,09,1, 11.9,1,1, -2.519, 10477.532, 325.714, 52752.190 23/01/12,05:08:07,16,09,1, 11.9,1,1, -2.519, 10477.532, 325.713, 52752.142 23/01/12,05:08:07,17,09,1, 11.9,1,1, -2.519, 10477.558, 325.705, 52752.173 23/01/12,05:08:07,18,09,1, 11.9,1,1, -2.519, 10477.515, 325.622, 52752.060 23/01/12,05:08:07,19,09,1, 11.9,1,1, -2.519, 10477.547, 325.617, 52752.061 23/01/12,05:08:08,00,09,1, 11.9,1,1, -2.521, 10477.543, 325.617, 52752.061 23/01/12,05:08:08,01,09,1, 11.9,1,1, -2.521, 10477.540, 325.642, 52752.096 23/01/12,05:08:08,02,09,1, 11.9,1,1, -2.521, 10477.589, 325.694, 52752.118 23/01/12,05:08:08,03,09,1, 11.9,1,1, -2.521, 10477.583, 325.744, 52752.141 23/01/12,05:08:08,04,09,1, 11.9,1,1, -2.521, 10477.599, 325.765, 52752.155 23/01/12,05:08:08,05,09,1, 11.9,1,1, -2.521, 10477.606, 325.790, 52752.180 23/01/12,05:08:08,06,09,1, 11.9,1,1, -2.521, 10477.604, 325.761, 52752.156 23/01/12,05:08:08,07,09,1, 11.9,1,1, -2.521, 10477.592, 325.783, 52752.181 23/01/12,05:08:08,08,09,1, 11.9,1,1, -2.521, 10477.607, 325.814, 52752.182 23/01/12,05:08:08,09,09,1, 11.9,1,1, -2.521, 10477.609, 325.799, 52752.176 23/01/12,05:08:08,10,09,1, 11.9,1,1, -2.521, 10477.614, 325.781, 52752.168 23/01/12,05:08:08,11,09,1, 11.9,1,1, -2.521, 10477.611, 325.735, 52752.139 23/01/12,05:08:08,12,09,1, 11.9,1,1, -2.521, 10477.584, 325.714, 52752.094 23/01/12,05:08:08,13,09,1, 11.9,1,1, -2.521, 10477.578, 325.691, 52752.088 23/01/12,05:08:08,14,09,1, 11.9,1,1, -2.521, 10477.584, 325.667, 52752.125 23/01/12,05:08:08,15,09,1, 11.9,1,1, -2.521, 10477.585, 325.696, 52752.142 23/01/12,05:08:08,16,09,1, 11.9,1,1, -2.521, 10477.585, 325.729, 52752.105 23/01/12,05:08:08,17,09,1, 11.9,1,1, -2.521, 10477.621, 325.785, 52752.179 23/01/12,05:08:08,18,09,1, 11.9,1,1, -2.521, 10477.634, 325.798, 52752.213 23/01/12,05:08:08,19,09,1, 11.9,1,1, -2.521, 10477.656, 325.832, 52752.182 23/01/12,05:08:09,00,08,1, 11.8,1,1, -2.521, 10477.651, 325.832, 52752.182 23/01/12,05:08:09,01,08,1, 11.8,1,1, -2.521, 10477.637, 325.831, 52752.183 23/01/12,05:08:09,02,08,1, 11.8,1,1, -2.521, 10477.648, 325.827, 52752.167 23/01/12,05:08:09,03,08,1, 11.8,1,1, -2.521, 10477.616, 325.786, 52752.097 23/01/12,05:08:09,04,08,1, 11.8,1,1, -2.521, 10477.643, 325.809, 52752.189 23/01/12,05:08:09,05,08,1, 11.8,1,1, -2.521, 10477.618, 325.726, 52752.107 23/01/12,05:08:09,06,08,1, 11.8,1,1, -2.521, 10477.609, 325.718, 52752.091 23/01/12,05:08:09,07,08,1, 11.8,1,1, -2.521, 10477.652, 325.770, 52752.128 23/01/12,05:08:09,08,08,1, 11.8,1,1, -2.521, 10477.640, 325.753, 52752.095 23/01/12,05:08:09,09,08,1, 11.8,1,1, -2.521, 10477.665, 325.795, 52752.164 23/01/12,05:08:09,10,08,1, 11.8,1,1, -2.521, 10477.646, 325.782, 52752.136 23/01/12,05:08:09,11,08,1, 11.8,1,1, -2.521, 10477.689, 325.879, 52752.181 23/01/12,05:08:09,12,08,1, 11.8,1,1, -2.521, 10477.655, 325.822, 52752.164 23/01/12,05:08:09,13,08,1, 11.8,1,1, -2.521, 10477.672, 325.908, 52752.181 23/01/12,05:08:09,14,08,1, 11.8,1,1, -2.521, 10477.648, 325.866, 52752.177 23/01/12,05:08:09,15,08,1, 11.8,1,1, -2.521, 10477.668, 325.871, 52752.165 23/01/12,05:08:09,16,08,1, 11.8,1,1, -2.521, 10477.663, 325.876, 52752.186 23/01/12,05:08:09,17,08,1, 11.8,1,1, -2.521, 10477.655, 325.796, 52752.115 23/01/12,05:08:09,18,08,1, 11.8,1,1, -2.521, 10477.687, 325.835, 52752.143 23/01/12,05:08:09,19,08,1, 11.8,1,1, -2.521, 10477.650, 325.775, 52752.122 23/01/12,05:08:10,00,08,1, 11.8,1,1, -2.520, 10477.643, 325.775, 52752.122 23/01/12,05:08:10,01,08,1, 11.8,1,1, -2.520, 10477.674, 325.804, 52752.133 23/01/12,05:08:10,02,08,1, 11.8,1,1, -2.520, 10477.680, 325.813, 52752.152 23/01/12,05:08:10,03,08,1, 11.8,1,1, -2.520, 10477.704, 325.842, 52752.169 23/01/12,05:08:10,04,08,1, 11.8,1,1, -2.520, 10477.719, 325.873, 52752.198 23/01/12,05:08:10,05,08,1, 11.8,1,1, -2.520, 10477.676, 325.879, 52752.180 23/01/12,05:08:10,06,08,1, 11.8,1,1, -2.520, 10477.714, 325.938, 52752.175 23/01/12,05:08:10,07,08,1, 11.8,1,1, -2.520, 10477.734, 325.962, 52752.196 23/01/12,05:08:10,08,08,1, 11.8,1,1, -2.520, 10477.753, 325.952, 52752.209 23/01/12,05:08:10,09,08,1, 11.8,1,1, -2.520, 10477.709, 325.923, 52752.170 23/01/12,05:08:10,10,08,1, 11.8,1,1, -2.520, 10477.673, 325.883, 52752.082 23/01/12,05:08:10,11,08,1, 11.8,1,1, -2.520, 10477.680, 325.876, 52752.149 23/01/12,05:08:10,12,08,1, 11.8,1,1, -2.520, 10477.701, 325.809, 52752.090 23/01/12,05:08:10,13,08,1, 11.8,1,1, -2.520, 10477.660, 325.796, 52752.084 23/01/12,05:08:10,14,08,1, 11.8,1,1, -2.520, 10477.691, 325.843, 52752.128 23/01/12,05:08:10,15,08,1, 11.8,1,1, -2.520, 10477.702, 325.838, 52752.124 23/01/12,05:08:10,16,08,1, 11.8,1,1, -2.520, 10477.698, 325.876, 52752.119 23/01/12,05:08:10,17,08,1, 11.8,1,1, -2.520, 10477.740, 325.930, 52752.209 23/01/12,05:08:10,18,08,1, 11.8,1,1, -2.520, 10477.756, 325.985, 52752.274 23/01/12,05:08:10,19,08,1, 11.8,1,1, -2.520, 10477.739, 325.963, 52752.226 23/01/12,05:08:11,00,08,1, 11.9,1,1, -2.521, 10477.735, 325.963, 52752.226 23/01/12,05:08:11,01,08,1, 11.9,1,1, -2.521, 10477.737, 325.972, 52752.206 23/01/12,05:08:11,02,08,1, 11.9,1,1, -2.521, 10477.727, 325.918, 52752.189 23/01/12,05:08:11,03,08,1, 11.9,1,1, -2.521, 10477.727, 325.941, 52752.213 23/01/12,05:08:11,04,08,1, 11.9,1,1, -2.521, 10477.728, 325.885, 52752.166 23/01/12,05:08:11,05,08,1, 11.9,1,1, -2.521, 10477.733, 325.896, 52752.171 23/01/12,05:08:11,06,08,1, 11.9,1,1, -2.521, 10477.696, 325.818, 52752.117 23/01/12,05:08:11,07,08,1, 11.9,1,1, -2.521, 10477.718, 325.876, 52752.161 23/01/12,05:08:11,08,08,1, 11.9,1,1, -2.521, 10477.743, 325.921, 52752.166 23/01/12,05:08:11,09,08,1, 11.9,1,1, -2.521, 10477.722, 325.891, 52752.145 23/01/12,05:08:11,10,08,1, 11.9,1,1, -2.521, 10477.781, 325.956, 52752.240 23/01/12,05:08:11,11,08,1, 11.9,1,1, -2.521, 10477.797, 325.974, 52752.252 23/01/12,05:08:11,12,08,1, 11.9,1,1, -2.521, 10477.768, 325.987, 52752.233 23/01/12,05:08:11,13,08,1, 11.9,1,1, -2.521, 10477.793, 326.025, 52752.242 23/01/12,05:08:11,14,08,1, 11.9,1,1, -2.521, 10477.766, 326.008, 52752.216 23/01/12,05:08:11,15,08,1, 11.9,1,1, -2.521, 10477.770, 326.032, 52752.233 23/01/12,05:08:11,16,08,1, 11.9,1,1, -2.521, 10477.752, 325.978, 52752.148 23/01/12,05:08:11,17,08,1, 11.9,1,1, -2.521, 10477.754, 325.932, 52752.147 23/01/12,05:08:11,18,08,1, 11.9,1,1, -2.521, 10477.758, 325.953, 52752.181 23/01/12,05:08:11,19,08,1, 11.9,1,1, -2.521, 10477.755, 325.936, 52752.182 23/01/12,05:08:12,00,08,1, 11.9,1,1, -2.522, 10477.751, 325.936, 52752.182 23/01/12,05:08:12,01,08,1, 11.9,1,1, -2.522, 10477.742, 325.923, 52752.216 23/01/12,05:08:12,02,08,1, 11.9,1,1, -2.522, 10477.806, 325.974, 52752.247 23/01/12,05:08:12,03,08,1, 11.9,1,1, -2.522, 10477.798, 325.980, 52752.226 23/01/12,05:08:12,04,08,1, 11.9,1,1, -2.522, 10477.809, 326.026, 52752.271 23/01/12,05:08:12,05,08,1, 11.9,1,1, -2.522, 10477.795, 326.004, 52752.220 23/01/12,05:08:12,06,08,1, 11.9,1,1, -2.522, 10477.823, 326.071, 52752.254 23/01/12,05:08:12,07,08,1, 11.9,1,1, -2.522, 10477.795, 326.039, 52752.230 23/01/12,05:08:12,08,08,1, 11.9,1,1, -2.522, 10477.794, 326.062, 52752.231 23/01/12,05:08:12,09,08,1, 11.9,1,1, -2.522, 10477.806, 326.021, 52752.195 23/01/12,05:08:12,10,08,1, 11.9,1,1, -2.522, 10477.790, 325.980, 52752.171 23/01/12,05:08:12,11,08,1, 11.9,1,1, -2.522, 10477.786, 325.933, 52752.164 23/01/12,05:08:12,12,08,1, 11.9,1,1, -2.522, 10477.765, 325.921, 52752.153 23/01/12,05:08:12,13,08,1, 11.9,1,1, -2.522, 10477.800, 325.922, 52752.201 23/01/12,05:08:12,14,08,1, 11.9,1,1, -2.522, 10477.794, 325.896, 52752.149 23/01/12,05:08:12,15,08,1, 11.9,1,1, -2.522, 10477.830, 325.988, 52752.200 23/01/12,05:08:12,16,08,1, 11.9,1,1, -2.522, 10477.832, 325.993, 52752.226 23/01/12,05:08:12,17,08,1, 11.9,1,1, -2.522, 10477.844, 326.042, 52752.240 23/01/12,05:08:12,18,08,1, 11.9,1,1, -2.522, 10477.858, 326.070, 52752.264 23/01/12,05:08:12,19,08,1, 11.9,1,1, -2.522, 10477.831, 326.060, 52752.243 23/01/12,05:08:13,00,08,1, 11.9,1,1, -2.518, 10477.827, 326.060, 52752.243 23/01/12,05:08:13,01,08,1, 11.9,1,1, -2.518, 10477.861, 326.065, 52752.222 23/01/12,05:08:13,02,08,1, 11.9,1,1, -2.518, 10477.852, 326.064, 52752.257 23/01/12,05:08:13,03,08,1, 11.9,1,1, -2.518, 10477.808, 325.975, 52752.192 23/01/12,05:08:13,04,08,1, 11.9,1,1, -2.518, 10477.838, 325.964, 52752.224 23/01/12,05:08:13,05,08,1, 11.9,1,1, -2.518, 10477.809, 325.971, 52752.183 23/01/12,05:08:13,06,08,1, 11.9,1,1, -2.518, 10477.820, 325.983, 52752.190 23/01/12,05:08:13,07,08,1, 11.9,1,1, -2.518, 10477.823, 325.964, 52752.186 23/01/12,05:08:13,08,08,1, 11.9,1,1, -2.518, 10477.798, 326.014, 52752.205 23/01/12,05:08:13,09,08,1, 11.9,1,1, -2.518, 10477.840, 326.011, 52752.230 23/01/12,05:08:13,10,08,1, 11.9,1,1, -2.518, 10477.864, 326.035, 52752.230 23/01/12,05:08:13,11,08,1, 11.9,1,1, -2.518, 10477.851, 326.107, 52752.264 23/01/12,05:08:13,12,08,1, 11.9,1,1, -2.518, 10477.852, 326.081, 52752.265 23/01/12,05:08:13,13,08,1, 11.9,1,1, -2.518, 10477.856, 326.065, 52752.262 23/01/12,05:08:13,14,08,1, 11.9,1,1, -2.518, 10477.849, 326.069, 52752.238 23/01/12,05:08:13,15,08,1, 11.9,1,1, -2.518, 10477.856, 326.056, 52752.248 23/01/12,05:08:13,16,08,1, 11.9,1,1, -2.518, 10477.838, 325.993, 52752.110 23/01/12,05:08:13,17,08,1, 11.9,1,1, -2.518, 10477.834, 326.019, 52752.165 23/01/12,05:08:13,18,08,1, 11.9,1,1, -2.518, 10477.847, 326.002, 52752.214 23/01/12,05:08:13,19,08,1, 11.9,1,1, -2.518, 10477.847, 325.958, 52752.155 23/01/12,05:08:14,00,09,1, 11.9,1,1, -2.523, 10477.843, 325.958, 52752.155 23/01/12,05:08:14,01,09,1, 11.9,1,1, -2.523, 10477.877, 326.016, 52752.211 23/01/12,05:08:14,02,09,1, 11.9,1,1, -2.523, 10477.858, 326.045, 52752.245 23/01/12,05:08:14,03,09,1, 11.9,1,1, -2.523, 10477.861, 326.063, 52752.222 23/01/12,05:08:14,04,09,1, 11.9,1,1, -2.523, 10477.888, 326.137, 52752.278 23/01/12,05:08:14,05,09,1, 11.9,1,1, -2.523, 10477.865, 326.142, 52752.431 23/01/12,05:08:14,06,09,1, 11.9,1,1, -2.523, 10477.894, 326.142, 52752.288 23/01/12,05:08:14,07,09,1, 11.9,1,1, -2.523, 10477.877, 326.075, 52752.190 23/01/12,05:08:14,08,09,1, 11.9,1,1, -2.523, 10477.908, 326.113, 52752.252 23/01/12,05:08:14,09,09,1, 11.9,1,1, -2.523, 10477.860, 326.055, 52752.228 23/01/12,05:08:14,10,09,1, 11.9,1,1, -2.523, 10477.833, 326.000, 52752.209 23/01/12,05:08:14,11,09,1, 11.9,1,1, -2.523, 10477.861, 326.035, 52752.209 23/01/12,05:08:14,12,09,1, 11.9,1,1, -2.523, 10477.853, 325.997, 52752.176 23/01/12,05:08:14,13,09,1, 11.9,1,1, -2.523, 10477.869, 326.043, 52752.211 23/01/12,05:08:14,14,09,1, 11.9,1,1, -2.523, 10477.877, 326.062, 52752.217 23/01/12,05:08:14,15,09,1, 11.9,1,1, -2.523, 10477.901, 326.108, 52752.243 23/01/12,05:08:14,16,09,1, 11.9,1,1, -2.523, 10477.886, 326.053, 52752.223 23/01/12,05:08:14,17,09,1, 11.9,1,1, -2.523, 10477.913, 326.144, 52752.178 23/01/12,05:08:14,18,09,1, 11.9,1,1, -2.523, 10477.896, 326.173, 52752.273 23/01/12,05:08:14,19,09,1, 11.9,1,1, -2.523, 10477.926, 326.127, 52752.272 23/01/12,05:08:15,00,10,1, 11.9,1,1, -2.521, 10477.918, 326.127, 52752.272 23/01/12,05:08:15,01,10,1, 11.9,1,1, -2.521, 10477.914, 326.099, 52752.279 23/01/12,05:08:15,02,10,1, 11.9,1,1, -2.521, 10477.898, 326.099, 52752.233 23/01/12,05:08:15,03,10,1, 11.9,1,1, -2.521, 10477.903, 326.077, 52752.223 23/01/12,05:08:15,04,10,1, 11.9,1,1, -2.521, 10477.893, 326.035, 52752.215 23/01/12,05:08:15,05,10,1, 11.9,1,1, -2.521, 10477.896, 326.040, 52752.219 23/01/12,05:08:15,06,10,1, 11.9,1,1, -2.521, 10477.889, 325.985, 52752.150 23/01/12,05:08:15,07,10,1, 11.9,1,1, -2.521, 10477.903, 326.049, 52752.264 23/01/12,05:08:15,08,10,1, 11.9,1,1, -2.521, 10477.931, 326.129, 52752.263 23/01/12,05:08:15,09,10,1, 11.9,1,1, -2.521, 10477.920, 326.099, 52752.267 23/01/12,05:08:15,10,10,1, 11.9,1,1, -2.521, 10477.913, 326.116, 52752.263 23/01/12,05:08:15,11,10,1, 11.9,1,1, -2.521, 10477.939, 326.167, 52752.312 23/01/12,05:08:15,12,10,1, 11.9,1,1, -2.521, 10477.934, 326.153, 52752.301 23/01/12,05:08:15,13,10,1, 11.9,1,1, -2.521, 10477.936, 326.111, 52752.284 23/01/12,05:08:15,14,10,1, 11.9,1,1, -2.521, 10477.914, 326.147, 52752.356 23/01/12,05:08:15,15,10,1, 11.9,1,1, -2.521, 10477.973, 326.118, 52752.248 23/01/12,05:08:15,16,10,1, 11.9,1,1, -2.521, 10477.950, 326.108, 52752.258 23/01/12,05:08:15,17,10,1, 11.9,1,1, -2.521, 10477.936, 326.015, 52752.195 23/01/12,05:08:15,18,10,1, 11.9,1,1, -2.521, 10477.932, 326.047, 52752.249 23/01/12,05:08:15,19,10,1, 11.9,1,1, -2.521, 10477.913, 326.025, 52752.242 23/01/12,05:08:16,00,09,1, 11.9,1,1, -2.518, 10477.910, 326.025, 52752.242 23/01/12,05:08:16,01,09,1, 11.9,1,1, -2.518, 10477.952, 326.072, 52752.266 23/01/12,05:08:16,02,09,1, 11.9,1,1, -2.518, 10477.951, 326.136, 52752.310 23/01/12,05:08:16,03,09,1, 11.9,1,1, -2.518, 10477.974, 326.160, 52752.343 23/01/12,05:08:16,04,09,1, 11.9,1,1, -2.518, 10477.954, 326.155, 52752.301 23/01/12,05:08:16,05,09,1, 11.9,1,1, -2.518, 10477.955, 326.188, 52752.344 23/01/12,05:08:16,06,09,1, 11.9,1,1, -2.518, 10477.957, 326.166, 52752.312 23/01/12,05:08:16,07,09,1, 11.9,1,1, -2.518, 10477.968, 326.172, 52752.318 23/01/12,05:08:16,08,09,1, 11.9,1,1, -2.518, 10477.958, 326.107, 52752.259 23/01/12,05:08:16,09,09,1, 11.9,1,1, -2.518, 10477.951, 326.096, 52752.243 23/01/12,05:08:16,10,09,1, 11.9,1,1, -2.518, 10477.932, 326.050, 52752.201 23/01/12,05:08:16,11,09,1, 11.9,1,1, -2.518, 10477.944, 326.004, 52752.213 23/01/12,05:08:16,12,09,1, 11.9,1,1, -2.518, 10477.958, 326.040, 52752.206 23/01/12,05:08:16,13,09,1, 11.9,1,1, -2.518, 10477.997, 326.074, 52752.306 23/01/12,05:08:16,14,09,1, 11.9,1,1, -2.518, 10477.977, 326.102, 52752.289 23/01/12,05:08:16,15,09,1, 11.9,1,1, -2.518, 10478.009, 326.158, 52752.327 23/01/12,05:08:16,16,09,1, 11.9,1,1, -2.518, 10478.017, 326.221, 52752.349 23/01/12,05:08:16,17,09,1, 11.9,1,1, -2.518, 10477.996, 326.189, 52752.345 23/01/12,05:08:16,18,09,1, 11.9,1,1, -2.518, 10477.992, 326.143, 52752.347 23/01/12,05:08:16,19,09,1, 11.9,1,1, -2.518, 10477.997, 326.167, 52752.339 23/01/12,05:08:17,00,08,1, 11.8,1,1, -2.523, 10477.993, 326.167, 52752.339 23/01/12,05:08:17,01,08,1, 11.8,1,1, -2.523, 10477.987, 326.132, 52752.327 23/01/12,05:08:17,02,08,1, 11.8,1,1, -2.523, 10477.986, 326.090, 52752.254 23/01/12,05:08:17,03,08,1, 11.8,1,1, -2.523, 10477.966, 326.056, 52752.267 23/01/12,05:08:17,04,08,1, 11.8,1,1, -2.523, 10477.987, 326.087, 52752.284 23/01/12,05:08:17,05,08,1, 11.8,1,1, -2.523, 10477.999, 326.056, 52752.266 23/01/12,05:08:17,06,08,1, 11.8,1,1, -2.523, 10477.982, 326.047, 52752.268 23/01/12,05:08:17,07,08,1, 11.8,1,1, -2.523, 10478.019, 326.128, 52752.330 23/01/12,05:08:17,08,08,1, 11.8,1,1, -2.523, 10478.024, 326.163, 52752.303 23/01/12,05:08:17,09,08,1, 11.8,1,1, -2.523, 10478.018, 326.189, 52752.367 23/01/12,05:08:17,10,08,1, 11.8,1,1, -2.523, 10478.033, 326.216, 52752.354 23/01/12,05:08:17,11,08,1, 11.8,1,1, -2.523, 10478.021, 326.146, 52752.300 23/01/12,05:08:17,12,08,1, 11.8,1,1, -2.523, 10478.008, 326.173, 52752.327 23/01/12,05:08:17,13,08,1, 11.8,1,1, -2.523, 10478.004, 326.149, 52752.337 23/01/12,05:08:17,14,08,1, 11.8,1,1, -2.523, 10478.031, 326.147, 52752.322 23/01/12,05:08:17,15,08,1, 11.8,1,1, -2.523, 10477.992, 326.037, 52752.221 23/01/12,05:08:17,16,08,1, 11.8,1,1, -2.523, 10477.992, 326.068, 52752.248 23/01/12,05:08:17,17,08,1, 11.8,1,1, -2.523, 10478.021, 326.075, 52752.240 23/01/12,05:08:17,18,08,1, 11.8,1,1, -2.523, 10477.995, 326.068, 52752.245 23/01/12,05:08:17,19,08,1, 11.8,1,1, -2.523, 10478.047, 326.082, 52752.263 23/01/12,05:08:18,00,09,1, 11.9,1,1, -2.520, 10478.044, 326.082, 52752.263 23/01/12,05:08:18,01,09,1, 11.9,1,1, -2.520, 10478.042, 326.181, 52752.333 23/01/12,05:08:18,02,09,1, 11.9,1,1, -2.520, 10478.060, 326.220, 52752.368 23/01/12,05:08:18,03,09,1, 11.9,1,1, -2.520, 10478.026, 326.176, 52752.285 23/01/12,05:08:18,04,09,1, 11.9,1,1, -2.520, 10478.091, 326.214, 52752.290 23/01/12,05:08:18,05,09,1, 11.9,1,1, -2.520, 10478.008, 326.149, 52752.271 23/01/12,05:08:18,06,09,1, 11.9,1,1, -2.520, 10478.030, 326.132, 52752.292 23/01/12,05:08:18,07,09,1, 11.9,1,1, -2.520, 10478.037, 326.102, 52752.307 23/01/12,05:08:18,08,09,1, 11.9,1,1, -2.520, 10478.033, 326.077, 52752.266 23/01/12,05:08:18,09,09,1, 11.9,1,1, -2.520, 10478.039, 326.060, 52752.229 23/01/12,05:08:18,10,09,1, 11.9,1,1, -2.520, 10478.061, 326.084, 52752.291 23/01/12,05:08:18,11,09,1, 11.9,1,1, -2.520, 10478.027, 326.111, 52752.294 23/01/12,05:08:18,12,09,1, 11.9,1,1, -2.520, 10478.070, 326.118, 52752.319 23/01/12,05:08:18,13,09,1, 11.9,1,1, -2.520, 10478.063, 326.128, 52752.308 23/01/12,05:08:18,14,09,1, 11.9,1,1, -2.520, 10478.080, 326.206, 52752.382 23/01/12,05:08:18,15,09,1, 11.9,1,1, -2.520, 10478.084, 326.166, 52752.340 23/01/12,05:08:18,16,09,1, 11.9,1,1, -2.520, 10478.074, 326.150, 52752.326 23/01/12,05:08:18,17,09,1, 11.9,1,1, -2.520, 10478.083, 326.204, 52752.472 23/01/12,05:08:18,18,09,1, 11.9,1,1, -2.520, 10478.119, 326.154, 52752.320 23/01/12,05:08:18,19,09,1, 11.9,1,1, -2.520, 10478.111, 326.155, 52752.538 23/01/12,05:08:19,00,10,1, 12.0,1,1, -2.519, 10478.110, 326.155, 52752.538 23/01/12,05:08:19,01,10,1, 12.0,1,1, -2.519, 10478.063, 326.089, 52752.145 23/01/12,05:08:19,02,10,1, 12.0,1,1, -2.519, 10478.033, 326.085, 52752.272 23/01/12,05:08:19,03,10,1, 12.0,1,1, -2.519, 10478.040, 326.045, 52752.270 23/01/12,05:08:19,04,10,1, 12.0,1,1, -2.519, 10478.064, 326.126, 52752.326 23/01/12,05:08:19,05,10,1, 12.0,1,1, -2.519, 10478.088, 326.091, 52752.330 23/01/12,05:08:19,06,10,1, 12.0,1,1, -2.519, 10478.083, 326.156, 52752.312 23/01/12,05:08:19,07,10,1, 12.0,1,1, -2.519, 10478.078, 326.163, 52752.317 23/01/12,05:08:19,08,10,1, 12.0,1,1, -2.519, 10478.094, 326.172, 52752.367 23/01/12,05:08:19,09,10,1, 12.0,1,1, -2.519, 10478.094, 326.171, 52752.348 23/01/12,05:08:19,10,10,1, 12.0,1,1, -2.519, 10478.089, 326.159, 52752.311 23/01/12,05:08:19,11,10,1, 12.0,1,1, -2.519, 10478.101, 326.131, 52752.321 23/01/12,05:08:19,12,10,1, 12.0,1,1, -2.519, 10478.068, 326.139, 52752.322 23/01/12,05:08:19,13,10,1, 12.0,1,1, -2.519, 10478.083, 326.106, 52752.290 23/01/12,05:08:19,14,10,1, 12.0,1,1, -2.519, 10478.062, 326.031, 52752.252 23/01/12,05:08:19,15,10,1, 12.0,1,1, -2.519, 10478.053, 326.040, 52752.291 23/01/12,05:08:19,16,10,1, 12.0,1,1, -2.519, 10478.085, 326.037, 52752.274 23/01/12,05:08:19,17,10,1, 12.0,1,1, -2.519, 10478.081, 326.054, 52752.290 23/01/12,05:08:19,18,10,1, 12.0,1,1, -2.519, 10478.103, 326.087, 52752.358 23/01/12,05:08:19,19,10,1, 12.0,1,1, -2.519, 10478.119, 326.156, 52752.344 23/01/12,05:08:20,00,09,1, 11.9,1,1, -2.519, 10478.119, 326.156, 52752.344 23/01/12,05:08:20,01,09,1, 11.9,1,1, -2.519, 10478.139, 326.187, 52752.410 23/01/12,05:08:20,02,09,1, 11.9,1,1, -2.519, 10478.155, 326.217, 52752.425 23/01/12,05:08:20,03,09,1, 11.9,1,1, -2.519, 10478.123, 326.177, 52752.382 23/01/12,05:08:20,04,09,1, 11.9,1,1, -2.519, 10478.105, 326.142, 52752.373 23/01/12,05:08:20,05,09,1, 11.9,1,1, -2.519, 10478.107, 326.114, 52752.332 23/01/12,05:08:20,06,09,1, 11.9,1,1, -2.519, 10478.116, 326.068, 52752.290 23/01/12,05:08:20,07,09,1, 11.9,1,1, -2.519, 10478.085, 325.989, 52752.233 23/01/12,05:08:20,08,09,1, 11.9,1,1, -2.519, 10478.077, 325.985, 52752.215 23/01/12,05:08:20,09,09,1, 11.9,1,1, -2.519, 10478.132, 326.034, 52752.254 23/01/12,05:08:20,10,09,1, 11.9,1,1, -2.519, 10478.129, 326.046, 52752.287 23/01/12,05:08:20,11,09,1, 11.9,1,1, -2.519, 10478.148, 326.110, 52752.297 23/01/12,05:08:20,12,09,1, 11.9,1,1, -2.519, 10478.131, 326.089, 52752.309 23/01/12,05:08:20,13,09,1, 11.9,1,1, -2.519, 10478.159, 326.117, 52752.350 23/01/12,05:08:20,14,09,1, 11.9,1,1, -2.519, 10478.125, 326.150, 52752.296 23/01/12,05:08:20,15,09,1, 11.9,1,1, -2.519, 10478.154, 326.171, 52752.399 23/01/12,05:08:20,16,09,1, 11.9,1,1, -2.519, 10478.185, 326.165, 52752.310 23/01/12,05:08:20,17,09,1, 11.9,1,1, -2.519, 10478.161, 326.130, 52752.304 23/01/12,05:08:20,18,09,1, 11.9,1,1, -2.519, 10478.135, 326.076, 52752.314 23/01/12,05:08:20,19,09,1, 11.9,1,1, -2.519, 10478.120, 326.046, 52752.252 23/01/12,05:08:21,00,11,1, 11.9,1,1, -2.523, 10478.119, 326.046, 52752.252 23/01/12,05:08:21,01,11,1, 11.9,1,1, -2.523, 10478.142, 326.016, 52752.229 23/01/12,05:08:21,02,11,1, 11.9,1,1, -2.523, 10478.134, 326.040, 52752.279 23/01/12,05:08:21,03,11,1, 11.9,1,1, -2.523, 10478.150, 326.035, 52752.260 23/01/12,05:08:21,04,11,1, 11.9,1,1, -2.523, 10478.151, 326.090, 52752.316 23/01/12,05:08:21,05,11,1, 11.9,1,1, -2.523, 10478.179, 326.096, 52752.332 23/01/12,05:08:21,06,11,1, 11.9,1,1, -2.523, 10478.186, 326.147, 52752.358 23/01/12,05:08:21,07,11,1, 11.9,1,1, -2.523, 10478.193, 326.145, 52752.373 23/01/12,05:08:21,08,11,1, 11.9,1,1, -2.523, 10478.179, 326.111, 52752.334 23/01/12,05:08:21,09,11,1, 11.9,1,1, -2.523, 10478.187, 326.124, 52752.349 23/01/12,05:08:21,10,11,1, 11.9,1,1, -2.523, 10478.188, 326.080, 52752.345 23/01/12,05:08:21,11,11,1, 11.9,1,1, -2.523, 10478.164, 326.095, 52752.319 23/01/12,05:08:21,12,11,1, 11.9,1,1, -2.523, 10478.136, 326.041, 52752.263 23/01/12,05:08:21,13,11,1, 11.9,1,1, -2.523, 10478.166, 325.994, 52752.257 23/01/12,05:08:21,14,11,1, 11.9,1,1, -2.523, 10478.156, 326.011, 52752.288 23/01/12,05:08:21,15,11,1, 11.9,1,1, -2.523, 10478.153, 325.981, 52752.337 23/01/12,05:08:21,16,11,1, 11.9,1,1, -2.523, 10478.206, 326.024, 52752.189 23/01/12,05:08:21,17,11,1, 11.9,1,1, -2.523, 10478.206, 326.032, 52752.269 23/01/12,05:08:21,18,11,1, 11.9,1,1, -2.523, 10478.192, 326.060, 52752.304 23/01/12,05:08:21,19,11,1, 11.9,1,1, -2.523, 10478.218, 326.112, 52752.328 23/01/12,05:08:22,00,09,1, 11.9,1,1, -2.518, 10478.210, 326.112, 52752.328 23/01/12,05:08:22,01,09,1, 11.9,1,1, -2.518, 10478.185, 326.143, 52752.369 23/01/12,05:08:22,02,09,1, 11.9,1,1, -2.518, 10478.218, 326.103, 52752.356 23/01/12,05:08:22,03,09,1, 11.9,1,1, -2.518, 10478.219, 326.121, 52752.344 23/01/12,05:08:22,04,09,1, 11.9,1,1, -2.518, 10478.225, 326.077, 52752.341 23/01/12,05:08:22,05,09,1, 11.9,1,1, -2.518, 10478.197, 325.993, 52752.239 23/01/12,05:08:22,06,09,1, 11.9,1,1, -2.518, 10478.193, 326.033, 52752.288 23/01/12,05:08:22,07,09,1, 11.9,1,1, -2.518, 10478.195, 325.974, 52752.225 23/01/12,05:08:22,08,09,1, 11.9,1,1, -2.518, 10478.240, 326.009, 52752.263 23/01/12,05:08:22,09,09,1, 11.9,1,1, -2.518, 10478.199, 326.020, 52752.316 23/01/12,05:08:22,10,09,1, 11.9,1,1, -2.518, 10478.236, 326.019, 52752.289 23/01/12,05:08:22,11,09,1, 11.9,1,1, -2.518, 10478.216, 326.043, 52752.293 23/01/12,05:08:22,12,09,1, 11.9,1,1, -2.518, 10478.256, 326.112, 52752.370 23/01/12,05:08:22,13,09,1, 11.9,1,1, -2.518, 10478.247, 326.109, 52752.341 23/01/12,05:08:22,14,09,1, 11.9,1,1, -2.518, 10478.257, 326.121, 52752.352 23/01/12,05:08:22,15,09,1, 11.9,1,1, -2.518, 10478.255, 326.116, 52752.358 23/01/12,05:08:22,16,09,1, 11.9,1,1, -2.518, 10478.247, 326.084, 52752.329 23/01/12,05:08:22,17,09,1, 11.9,1,1, -2.518, 10478.238, 326.080, 52752.315 23/01/12,05:08:22,18,09,1, 11.9,1,1, -2.518, 10478.238, 326.015, 52752.267 23/01/12,05:08:22,19,09,1, 11.9,1,1, -2.518, 10478.214, 325.970, 52752.253 23/01/12,05:08:23,00,09,1, 11.9,1,1, -2.517, 10478.210, 325.970, 52752.253 23/01/12,05:08:23,01,09,1, 11.9,1,1, -2.517, 10478.225, 325.985, 52752.260 23/01/12,05:08:23,02,09,1, 11.9,1,1, -2.517, 10478.253, 325.975, 52752.247 23/01/12,05:08:23,03,09,1, 11.9,1,1, -2.517, 10478.248, 326.025, 52752.299 23/01/12,05:08:23,04,09,1, 11.9,1,1, -2.517, 10478.247, 326.027, 52752.291 23/01/12,05:08:23,05,09,1, 11.9,1,1, -2.517, 10478.295, 326.103, 52752.367 23/01/12,05:08:23,06,09,1, 11.9,1,1, -2.517, 10478.256, 326.053, 52752.299 23/01/12,05:08:23,07,09,1, 11.9,1,1, -2.517, 10478.284, 326.105, 52752.358 23/01/12,05:08:23,08,09,1, 11.9,1,1, -2.517, 10478.281, 326.073, 52752.288 23/01/12,05:08:23,09,09,1, 11.9,1,1, -2.517, 10478.256, 326.004, 52752.230 23/01/12,05:08:23,10,09,1, 11.9,1,1, -2.517, 10478.286, 326.012, 52752.259 23/01/12,05:08:23,11,09,1, 11.9,1,1, -2.517, 10478.258, 325.941, 52752.194 23/01/12,05:08:23,12,09,1, 11.9,1,1, -2.517, 10478.276, 325.972, 52752.247 23/01/12,05:08:23,13,09,1, 11.9,1,1, -2.517, 10478.250, 325.909, 52752.237 23/01/12,05:08:23,14,09,1, 11.9,1,1, -2.517, 10478.263, 325.908, 52752.222 23/01/12,05:08:23,15,09,1, 11.9,1,1, -2.517, 10478.283, 325.969, 52752.307 23/01/12,05:08:23,16,09,1, 11.9,1,1, -2.517, 10478.306, 326.001, 52752.273 23/01/12,05:08:23,17,09,1, 11.9,1,1, -2.517, 10478.304, 326.014, 52752.349 23/01/12,05:08:23,18,09,1, 11.9,1,1, -2.517, 10478.348, 326.073, 52752.330 23/01/12,05:08:23,19,09,1, 11.9,1,1, -2.517, 10478.317, 326.051, 52752.473 23/01/12,05:08:24,00,09,1, 11.9,1,1, -2.521, 10478.311, 326.051, 52752.473 23/01/12,05:08:24,01,09,1, 11.9,1,1, -2.521, 10478.312, 326.017, 52752.367 23/01/12,05:08:24,02,09,1, 11.9,1,1, -2.521, 10478.308, 325.963, 52752.293 23/01/12,05:08:24,03,09,1, 11.9,1,1, -2.521, 10478.292, 325.936, 52752.243 23/01/12,05:08:24,04,09,1, 11.9,1,1, -2.521, 10478.316, 325.950, 52752.300 23/01/12,05:08:24,05,09,1, 11.9,1,1, -2.521, 10478.330, 325.941, 52752.274 23/01/12,05:08:24,06,09,1, 11.9,1,1, -2.521, 10478.331, 325.918, 52752.306 23/01/12,05:08:24,07,09,1, 11.9,1,1, -2.521, 10478.324, 325.869, 52752.223 23/01/12,05:08:24,08,09,1, 11.9,1,1, -2.521, 10478.320, 325.898, 52752.201 23/01/12,05:08:24,09,09,1, 11.9,1,1, -2.521, 10478.384, 325.943, 52752.311 23/01/12,05:08:24,10,09,1, 11.9,1,1, -2.521, 10478.367, 325.997, 52752.303 23/01/12,05:08:24,11,09,1, 11.9,1,1, -2.521, 10478.386, 326.025, 52752.312 23/01/12,05:08:24,12,09,1, 11.9,1,1, -2.521, 10478.357, 325.997, 52752.322 23/01/12,05:08:24,13,09,1, 11.9,1,1, -2.521, 10478.367, 325.994, 52752.343 23/01/12,05:08:24,14,09,1, 11.9,1,1, -2.521, 10478.370, 325.953, 52752.286 23/01/12,05:08:24,15,09,1, 11.9,1,1, -2.521, 10478.363, 325.941, 52752.300 23/01/12,05:08:24,16,09,1, 11.9,1,1, -2.521, 10478.379, 325.889, 52752.289 23/01/12,05:08:24,17,09,1, 11.9,1,1, -2.521, 10478.359, 325.896, 52752.278 23/01/12,05:08:24,18,09,1, 11.9,1,1, -2.521, 10478.329, 325.798, 52752.204 23/01/12,05:08:24,19,09,1, 11.9,1,1, -2.521, 10478.360, 325.825, 52752.281 23/01/12,05:08:25,00,09,1, 11.9,1,1, -2.521, 10478.352, 325.825, 52752.281 23/01/12,05:08:25,01,09,1, 11.9,1,1, -2.521, 10478.360, 325.848, 52752.237 23/01/12,05:08:25,02,09,1, 11.9,1,1, -2.521, 10478.391, 325.894, 52752.299 23/01/12,05:08:25,03,09,1, 11.9,1,1, -2.521, 10478.403, 325.948, 52752.360 23/01/12,05:08:25,04,09,1, 11.9,1,1, -2.521, 10478.410, 325.941, 52752.332 23/01/12,05:08:25,05,09,1, 11.9,1,1, -2.521, 10478.404, 325.923, 52752.316 23/01/12,05:08:25,06,09,1, 11.9,1,1, -2.521, 10478.403, 325.935, 52752.324 23/01/12,05:08:25,07,09,1, 11.9,1,1, -2.521, 10478.435, 325.937, 52752.345 23/01/12,05:08:25,08,09,1, 11.9,1,1, -2.521, 10478.411, 325.895, 52752.283 23/01/12,05:08:25,09,09,1, 11.9,1,1, -2.521, 10478.404, 325.820, 52752.216 23/01/12,05:08:25,10,09,1, 11.9,1,1, -2.521, 10478.380, 325.835, 52752.218 23/01/12,05:08:25,11,09,1, 11.9,1,1, -2.521, 10478.404, 325.759, 52752.165 23/01/12,05:08:25,12,09,1, 11.9,1,1, -2.521, 10478.373, 325.778, 52752.182 23/01/12,05:08:25,13,09,1, 11.9,1,1, -2.521, 10478.429, 325.808, 52752.247 23/01/12,05:08:25,14,09,1, 11.9,1,1, -2.521, 10478.428, 325.877, 52752.296 23/01/12,05:08:25,15,09,1, 11.9,1,1, -2.521, 10478.433, 325.901, 52752.321 23/01/12,05:08:25,16,09,1, 11.9,1,1, -2.521, 10478.450, 325.886, 52752.310 23/01/12,05:08:25,17,09,1, 11.9,1,1, -2.521, 10478.448, 325.883, 52752.315 23/01/12,05:08:25,18,09,1, 11.9,1,1, -2.521, 10478.466, 325.920, 52752.339 23/01/12,05:08:25,19,09,1, 11.9,1,1, -2.521, 10478.439, 325.895, 52752.317 23/01/12,05:08:26,00,10,1, 11.9,1,1, -2.519, 10478.436, 325.895, 52752.317 23/01/12,05:08:26,01,10,1, 11.9,1,1, -2.519, 10478.430, 325.814, 52752.283 23/01/12,05:08:26,02,10,1, 11.9,1,1, -2.519, 10478.405, 325.779, 52752.211 23/01/12,05:08:26,03,10,1, 11.9,1,1, -2.519, 10478.429, 325.776, 52752.225 23/01/12,05:08:26,04,10,1, 11.9,1,1, -2.519, 10478.400, 325.725, 52752.182 23/01/12,05:08:26,05,10,1, 11.9,1,1, -2.519, 10478.430, 325.778, 52752.235 23/01/12,05:08:26,06,10,1, 11.9,1,1, -2.519, 10478.467, 325.820, 52752.258 23/01/12,05:08:26,07,10,1, 11.9,1,1, -2.519, 10478.479, 325.842, 52752.290 23/01/12,05:08:26,08,10,1, 11.9,1,1, -2.519, 10478.496, 325.907, 52752.318 23/01/12,05:08:26,09,10,1, 11.9,1,1, -2.519, 10478.481, 325.858, 52752.288 23/01/12,05:08:26,10,10,1, 11.9,1,1, -2.519, 10478.489, 325.895, 52752.312 23/01/12,05:08:26,11,10,1, 11.9,1,1, -2.519, 10478.496, 325.848, 52752.283 23/01/12,05:08:26,12,10,1, 11.9,1,1, -2.519, 10478.487, 325.840, 52752.240 23/01/12,05:08:26,13,10,1, 11.9,1,1, -2.519, 10478.491, 325.798, 52752.244 23/01/12,05:08:26,14,10,1, 11.9,1,1, -2.519, 10478.467, 325.772, 52752.221 23/01/12,05:08:26,15,10,1, 11.9,1,1, -2.519, 10478.455, 325.729, 52752.231 23/01/12,05:08:26,16,10,1, 11.9,1,1, -2.519, 10478.475, 325.736, 52752.221 23/01/12,05:08:26,17,10,1, 11.9,1,1, -2.519, 10478.482, 325.695, 52752.188 23/01/12,05:08:26,18,10,1, 11.9,1,1, -2.519, 10478.474, 325.712, 52752.199 23/01/12,05:08:26,19,10,1, 11.9,1,1, -2.519, 10478.512, 325.802, 52752.280 23/01/12,05:08:27,00,09,1, 11.8,1,1, -2.520, 10478.511, 325.802, 52752.280 23/01/12,05:08:27,01,09,1, 11.8,1,1, -2.520, 10478.499, 325.797, 52752.274 23/01/12,05:08:27,02,09,1, 11.8,1,1, -2.520, 10478.492, 325.792, 52752.276 23/01/12,05:08:27,03,09,1, 11.8,1,1, -2.520, 10478.504, 325.753, 52752.251 23/01/12,05:08:27,04,09,1, 11.8,1,1, -2.520, 10478.504, 325.744, 52752.222 23/01/12,05:08:27,05,09,1, 11.8,1,1, -2.520, 10478.516, 325.711, 52752.197 23/01/12,05:08:27,06,09,1, 11.8,1,1, -2.520, 10478.500, 325.680, 52752.216 23/01/12,05:08:27,07,09,1, 11.8,1,1, -2.520, 10478.494, 325.674, 52752.207 23/01/12,05:08:27,08,09,1, 11.8,1,1, -2.520, 10478.532, 325.688, 52752.195 23/01/12,05:08:27,09,09,1, 11.8,1,1, -2.520, 10478.502, 325.677, 52752.241 23/01/12,05:08:27,10,09,1, 11.8,1,1, -2.520, 10478.530, 325.706, 52752.079 23/01/12,05:08:27,11,09,1, 11.8,1,1, -2.520, 10478.545, 325.697, 52752.234 23/01/12,05:08:27,12,09,1, 11.8,1,1, -2.520, 10478.570, 325.757, 52752.307 23/01/12,05:08:27,13,09,1, 11.8,1,1, -2.520, 10478.582, 325.786, 52752.293 23/01/12,05:08:27,14,09,1, 11.8,1,1, -2.520, 10478.527, 325.741, 52752.444 23/01/12,05:08:27,15,09,1, 11.8,1,1, -2.520, 10478.526, 325.801, 52752.344 23/01/12,05:08:27,16,09,1, 11.8,1,1, -2.520, 10478.539, 325.735, 52752.315 23/01/12,05:08:27,17,09,1, 11.8,1,1, -2.520, 10478.536, 325.692, 52752.268 23/01/12,05:08:27,18,09,1, 11.8,1,1, -2.520, 10478.497, 325.601, 52752.099 23/01/12,05:08:27,19,09,1, 11.8,1,1, -2.520, 10478.563, 325.626, 52752.197 23/01/12,05:08:28,00,09,1, 11.8,1,1, -2.518, 10478.561, 325.626, 52752.197 23/01/12,05:08:28,01,09,1, 11.8,1,1, -2.518, 10478.581, 325.647, 52752.227 23/01/12,05:08:28,02,09,1, 11.8,1,1, -2.518, 10478.575, 325.703, 52752.233 23/01/12,05:08:28,03,09,1, 11.8,1,1, -2.518, 10478.593, 325.724, 52752.284 23/01/12,05:08:28,04,09,1, 11.8,1,1, -2.518, 10478.579, 325.745, 52752.308 23/01/12,05:08:28,05,09,1, 11.8,1,1, -2.518, 10478.573, 325.711, 52752.252 23/01/12,05:08:28,06,09,1, 11.8,1,1, -2.518, 10478.596, 325.775, 52752.306 23/01/12,05:08:28,07,09,1, 11.8,1,1, -2.518, 10478.601, 325.737, 52752.274 23/01/12,05:08:28,08,09,1, 11.8,1,1, -2.518, 10478.591, 325.739, 52752.308 23/01/12,05:08:28,09,09,1, 11.8,1,1, -2.518, 10478.600, 325.689, 52752.271 23/01/12,05:08:28,10,09,1, 11.8,1,1, -2.518, 10478.568, 325.641, 52752.201 23/01/12,05:08:28,11,09,1, 11.8,1,1, -2.518, 10478.571, 325.585, 52752.218 23/01/12,05:08:28,12,09,1, 11.8,1,1, -2.518, 10478.590, 325.617, 52752.255 23/01/12,05:08:28,13,09,1, 11.8,1,1, -2.518, 10478.582, 325.596, 52752.195 23/01/12,05:08:28,14,09,1, 11.8,1,1, -2.518, 10478.624, 325.620, 52752.228 23/01/12,05:08:28,15,09,1, 11.8,1,1, -2.518, 10478.640, 325.634, 52752.274 23/01/12,05:08:28,16,09,1, 11.8,1,1, -2.518, 10478.599, 325.677, 52752.252 23/01/12,05:08:28,17,09,1, 11.8,1,1, -2.518, 10478.643, 325.701, 52752.292 23/01/12,05:08:28,18,09,1, 11.8,1,1, -2.518, 10478.637, 325.741, 52752.305 23/01/12,05:08:28,19,09,1, 11.8,1,1, -2.518, 10478.615, 325.677, 52752.275 23/01/12,05:08:29,00,09,1, 11.9,1,1, -2.517, 10478.611, 325.677, 52752.275 23/01/12,05:08:29,01,09,1, 11.9,1,1, -2.517, 10478.625, 325.651, 52752.254 23/01/12,05:08:29,02,09,1, 11.9,1,1, -2.517, 10478.600, 325.572, 52752.205 23/01/12,05:08:29,03,09,1, 11.9,1,1, -2.517, 10478.614, 325.562, 52752.232 23/01/12,05:08:29,04,09,1, 11.9,1,1, -2.517, 10478.640, 325.567, 52752.209 23/01/12,05:08:29,05,09,1, 11.9,1,1, -2.517, 10478.620, 325.533, 52752.250 23/01/12,05:08:29,06,09,1, 11.9,1,1, -2.517, 10478.649, 325.592, 52752.284 23/01/12,05:08:29,07,09,1, 11.9,1,1, -2.517, 10478.678, 325.648, 52752.285 23/01/12,05:08:29,08,09,1, 11.9,1,1, -2.517, 10478.665, 325.669, 52752.325 23/01/12,05:08:29,09,09,1, 11.9,1,1, -2.517, 10478.650, 325.675, 52752.304 23/01/12,05:08:29,10,09,1, 11.9,1,1, -2.517, 10478.669, 325.717, 52752.325 23/01/12,05:08:29,11,09,1, 11.9,1,1, -2.517, 10478.681, 325.703, 52752.328 23/01/12,05:08:29,12,09,1, 11.9,1,1, -2.517, 10478.662, 325.690, 52752.309 23/01/12,05:08:29,13,09,1, 11.9,1,1, -2.517, 10478.637, 325.649, 52752.252 23/01/12,05:08:29,14,09,1, 11.9,1,1, -2.517, 10478.638, 325.572, 52752.224 23/01/12,05:08:29,15,09,1, 11.9,1,1, -2.517, 10478.645, 325.550, 52752.201 23/01/12,05:08:29,16,09,1, 11.9,1,1, -2.517, 10478.646, 325.597, 52752.228 23/01/12,05:08:29,17,09,1, 11.9,1,1, -2.517, 10478.665, 325.550, 52752.243 23/01/12,05:08:29,18,09,1, 11.9,1,1, -2.517, 10478.701, 325.564, 52752.311 23/01/12,05:08:29,19,09,1, 11.9,1,1, -2.517, 10478.648, 325.561, 52752.271 23/01/12,05:08:30,00,09,1, 11.9,1,1, -2.523, 10478.644, 325.561, 52752.271 23/01/12,05:08:30,01,09,1, 11.9,1,1, -2.523, 10478.696, 325.600, 52752.306 23/01/12,05:08:30,02,09,1, 11.9,1,1, -2.523, 10478.703, 325.671, 52752.357 23/01/12,05:08:30,03,09,1, 11.9,1,1, -2.523, 10478.666, 325.634, 52752.316 23/01/12,05:08:30,04,09,1, 11.9,1,1, -2.523, 10478.688, 325.594, 52752.292 23/01/12,05:08:30,05,09,1, 11.9,1,1, -2.523, 10478.667, 325.597, 52752.244 23/01/12,05:08:30,06,09,1, 11.9,1,1, -2.523, 10478.668, 325.533, 52752.196 23/01/12,05:08:30,07,09,1, 11.9,1,1, -2.523, 10478.642, 325.471, 52752.186 23/01/12,05:08:30,08,09,1, 11.9,1,1, -2.523, 10478.669, 325.511, 52752.222 23/01/12,05:08:30,09,09,1, 11.9,1,1, -2.523, 10478.707, 325.562, 52752.248 23/01/12,05:08:30,10,09,1, 11.9,1,1, -2.523, 10478.686, 325.568, 52752.260 23/01/12,05:08:30,11,09,1, 11.9,1,1, -2.523, 10478.688, 325.579, 52752.262 23/01/12,05:08:30,12,09,1, 11.9,1,1, -2.523, 10478.714, 325.619, 52752.317 23/01/12,05:08:30,13,09,1, 11.9,1,1, -2.523, 10478.715, 325.631, 52752.305 23/01/12,05:08:30,14,09,1, 11.9,1,1, -2.523, 10478.690, 325.601, 52752.309 23/01/12,05:08:30,15,09,1, 11.9,1,1, -2.523, 10478.727, 325.628, 52752.343 23/01/12,05:08:30,16,09,1, 11.9,1,1, -2.523, 10478.681, 325.585, 52752.287 23/01/12,05:08:30,17,09,1, 11.9,1,1, -2.523, 10478.707, 325.582, 52752.286 23/01/12,05:08:30,18,09,1, 11.9,1,1, -2.523, 10478.686, 325.536, 52752.256 23/01/12,05:08:30,19,09,1, 11.9,1,1, -2.523, 10478.692, 325.493, 52752.226 23/01/12,05:08:31,00,09,1, 11.9,1,1, -2.519, 10478.686, 325.493, 52752.226 23/01/12,05:08:31,01,09,1, 11.9,1,1, -2.519, 10478.688, 325.463, 52752.226 23/01/12,05:08:31,02,09,1, 11.9,1,1, -2.519, 10478.741, 325.545, 52752.273 23/01/12,05:08:31,03,09,1, 11.9,1,1, -2.519, 10478.737, 325.525, 52752.254 23/01/12,05:08:31,04,09,1, 11.9,1,1, -2.519, 10478.740, 325.606, 52752.318 23/01/12,05:08:31,05,09,1, 11.9,1,1, -2.519, 10478.746, 325.626, 52752.366 23/01/12,05:08:31,06,09,1, 11.9,1,1, -2.519, 10478.730, 325.666, 52752.352 23/01/12,05:08:31,07,09,1, 11.9,1,1, -2.519, 10478.740, 325.653, 52752.371 23/01/12,05:08:31,08,09,1, 11.9,1,1, -2.519, 10478.711, 325.584, 52752.295 23/01/12,05:08:31,09,09,1, 11.9,1,1, -2.519, 10478.710, 325.590, 52752.304 23/01/12,05:08:31,10,09,1, 11.9,1,1, -2.519, 10478.706, 325.555, 52752.285 23/01/12,05:08:31,11,09,1, 11.9,1,1, -2.519, 10478.697, 325.548, 52752.281 23/01/12,05:08:31,12,09,1, 11.9,1,1, -2.519, 10478.685, 325.509, 52752.295 23/01/12,05:08:31,13,09,1, 11.9,1,1, -2.519, 10478.718, 325.494, 52752.116 23/01/12,05:08:31,14,09,1, 11.9,1,1, -2.519, 10478.686, 325.532, 52752.322 23/01/12,05:08:31,15,09,1, 11.9,1,1, -2.519, 10478.748, 325.567, 52752.360 23/01/12,05:08:31,16,09,1, 11.9,1,1, -2.519, 10478.705, 325.608, 52752.299 23/01/12,05:08:31,17,09,1, 11.9,1,1, -2.519, 10478.767, 325.628, 52752.342 23/01/12,05:08:31,18,09,1, 11.9,1,1, -2.519, 10478.722, 325.592, 52752.399 23/01/12,05:08:31,19,09,1, 11.9,1,1, -2.519, 10478.764, 325.621, 52752.347 23/01/12,05:08:32,00,10,1, 11.8,1,1, -2.519, 10478.761, 325.621, 52752.347 23/01/12,05:08:32,01,10,1, 11.8,1,1, -2.519, 10478.743, 325.579, 52752.320 23/01/12,05:08:32,02,10,1, 11.8,1,1, -2.519, 10478.714, 325.515, 52752.258 23/01/12,05:08:32,03,10,1, 11.8,1,1, -2.519, 10478.729, 325.532, 52752.258 23/01/12,05:08:32,04,10,1, 11.8,1,1, -2.519, 10478.723, 325.495, 52752.255 23/01/12,05:08:32,05,10,1, 11.8,1,1, -2.519, 10478.726, 325.494, 52752.283 23/01/12,05:08:32,06,10,1, 11.8,1,1, -2.519, 10478.756, 325.560, 52752.296 23/01/12,05:08:32,07,10,1, 11.8,1,1, -2.519, 10478.764, 325.565, 52752.317 23/01/12,05:08:32,08,10,1, 11.8,1,1, -2.519, 10478.748, 325.590, 52752.325 23/01/12,05:08:32,09,10,1, 11.8,1,1, -2.519, 10478.769, 325.637, 52752.355 23/01/12,05:08:32,10,10,1, 11.8,1,1, -2.519, 10478.746, 325.658, 52752.398 23/01/12,05:08:32,11,10,1, 11.8,1,1, -2.519, 10478.737, 325.640, 52752.361 23/01/12,05:08:32,12,10,1, 11.8,1,1, -2.519, 10478.749, 325.578, 52752.306 23/01/12,05:08:32,13,10,1, 11.8,1,1, -2.519, 10478.730, 325.606, 52752.327 23/01/12,05:08:32,14,10,1, 11.8,1,1, -2.519, 10478.720, 325.501, 52752.287 23/01/12,05:08:32,15,10,1, 11.8,1,1, -2.519, 10478.716, 325.495, 52752.255 23/01/12,05:08:32,16,10,1, 11.8,1,1, -2.519, 10478.713, 325.521, 52752.331 23/01/12,05:08:32,17,10,1, 11.8,1,1, -2.519, 10478.737, 325.553, 52752.309 23/01/12,05:08:32,18,10,1, 11.8,1,1, -2.519, 10478.730, 325.545, 52752.302 23/01/12,05:08:32,19,10,1, 11.8,1,1, -2.519, 10478.749, 325.584, 52752.347 23/01/12,05:08:33,00,10,1, 11.8,1,1, -2.523, 10478.745, 325.584, 52752.347 23/01/12,05:08:33,01,10,1, 11.8,1,1, -2.523, 10478.737, 325.617, 52752.337 23/01/12,05:08:33,02,10,1, 11.8,1,1, -2.523, 10478.773, 325.640, 52752.303 23/01/12,05:08:33,03,10,1, 11.8,1,1, -2.523, 10478.739, 325.668, 52752.377 23/01/12,05:08:33,04,10,1, 11.8,1,1, -2.523, 10478.734, 325.609, 52752.352 23/01/12,05:08:33,05,10,1, 11.8,1,1, -2.523, 10478.747, 325.580, 52752.303 23/01/12,05:08:33,06,10,1, 11.8,1,1, -2.523, 10478.713, 325.519, 52752.312 23/01/12,05:08:33,07,10,1, 11.8,1,1, -2.523, 10478.699, 325.482, 52752.273 23/01/12,05:08:33,08,10,1, 11.8,1,1, -2.523, 10478.745, 325.522, 52752.296 23/01/12,05:08:33,09,10,1, 11.8,1,1, -2.523, 10478.748, 325.570, 52752.302 23/01/12,05:08:33,10,10,1, 11.8,1,1, -2.523, 10478.737, 325.550, 52752.327 23/01/12,05:08:33,11,10,1, 11.8,1,1, -2.523, 10478.754, 325.649, 52752.395 23/01/12,05:08:33,12,10,1, 11.8,1,1, -2.523, 10478.746, 325.641, 52752.382 23/01/12,05:08:33,13,10,1, 11.8,1,1, -2.523, 10478.765, 325.663, 52752.397 23/01/12,05:08:33,14,10,1, 11.8,1,1, -2.523, 10478.746, 325.642, 52752.367 23/01/12,05:08:33,15,10,1, 11.8,1,1, -2.523, 10478.732, 325.598, 52752.362 23/01/12,05:08:33,16,10,1, 11.8,1,1, -2.523, 10478.707, 325.570, 52752.284 23/01/12,05:08:33,17,10,1, 11.8,1,1, -2.523, 10478.724, 325.551, 52752.336 23/01/12,05:08:33,18,10,1, 11.8,1,1, -2.523, 10478.731, 325.536, 52752.308 23/01/12,05:08:33,19,10,1, 11.8,1,1, -2.523, 10478.689, 325.489, 52752.260 23/01/12,05:08:34,00,10,1, 11.9,1,1, -2.516, 10478.686, 325.489, 52752.260 23/01/12,05:08:34,01,10,1, 11.9,1,1, -2.516, 10478.710, 325.554, 52752.324 23/01/12,05:08:34,02,10,1, 11.9,1,1, -2.516, 10478.731, 325.575, 52752.359 23/01/12,05:08:34,03,10,1, 11.9,1,1, -2.516, 10478.753, 325.591, 52752.368 23/01/12,05:08:34,04,10,1, 11.9,1,1, -2.516, 10478.757, 325.634, 52752.386 23/01/12,05:08:34,05,10,1, 11.9,1,1, -2.516, 10478.744, 325.640, 52752.379 23/01/12,05:08:34,06,10,1, 11.9,1,1, -2.516, 10478.748, 325.655, 52752.408 23/01/12,05:08:34,07,10,1, 11.9,1,1, -2.516, 10478.729, 325.601, 52752.374 23/01/12,05:08:34,08,10,1, 11.9,1,1, -2.516, 10478.720, 325.560, 52752.373 23/01/12,05:08:34,09,10,1, 11.9,1,1, -2.516, 10478.717, 325.548, 52752.337 23/01/12,05:08:34,10,10,1, 11.9,1,1, -2.516, 10478.715, 325.486, 52752.307 23/01/12,05:08:34,11,10,1, 11.9,1,1, -2.516, 10478.712, 325.516, 52752.315 23/01/12,05:08:34,12,10,1, 11.9,1,1, -2.516, 10478.703, 325.522, 52752.319 23/01/12,05:08:34,13,10,1, 11.9,1,1, -2.516, 10478.708, 325.560, 52752.375 23/01/12,05:08:34,14,10,1, 11.9,1,1, -2.516, 10478.732, 325.595, 52752.394 23/01/12,05:08:34,15,10,1, 11.9,1,1, -2.516, 10478.723, 325.653, 52752.406 23/01/12,05:08:34,16,10,1, 11.9,1,1, -2.516, 10478.743, 325.681, 52752.404 23/01/12,05:08:34,17,10,1, 11.9,1,1, -2.516, 10478.734, 325.679, 52752.438 23/01/12,05:08:34,18,10,1, 11.9,1,1, -2.516, 10478.726, 325.663, 52752.427 23/01/12,05:08:34,19,10,1, 11.9,1,1, -2.516, 10478.714, 325.633, 52752.400 23/01/12,05:08:35,00,09,1, 11.9,1,1, -2.516, 10478.711, 325.633, 52752.400 23/01/12,05:08:35,01,09,1, 11.9,1,1, -2.516, 10478.696, 325.575, 52752.367 23/01/12,05:08:35,02,09,1, 11.9,1,1, -2.516, 10478.684, 325.567, 52752.380 23/01/12,05:08:35,03,09,1, 11.9,1,1, -2.516, 10478.677, 325.540, 52752.338 23/01/12,05:08:35,04,09,1, 11.9,1,1, -2.516, 10478.694, 325.609, 52752.370 23/01/12,05:08:35,05,09,1, 11.9,1,1, -2.516, 10478.713, 325.636, 52752.423 23/01/12,05:08:35,06,09,1, 11.9,1,1, -2.516, 10478.719, 325.670, 52752.436 23/01/12,05:08:35,07,09,1, 11.9,1,1, -2.516, 10478.724, 325.763, 52752.480 23/01/12,05:08:35,08,09,1, 11.9,1,1, -2.516, 10478.696, 325.720, 52752.445 23/01/12,05:08:35,09,09,1, 11.9,1,1, -2.516, 10478.705, 325.735, 52752.469 23/01/12,05:08:35,10,09,1, 11.9,1,1, -2.516, 10478.709, 325.738, 52752.450 23/01/12,05:08:35,11,09,1, 11.9,1,1, -2.516, 10478.691, 325.705, 52752.465 23/01/12,05:08:35,12,09,1, 11.9,1,1, -2.516, 10478.684, 325.643, 52752.429 23/01/12,05:08:35,13,09,1, 11.9,1,1, -2.516, 10478.666, 325.623, 52752.405 23/01/12,05:08:35,14,09,1, 11.9,1,1, -2.516, 10478.655, 325.591, 52752.351 23/01/12,05:08:35,15,09,1, 11.9,1,1, -2.516, 10478.659, 325.588, 52752.379 23/01/12,05:08:35,16,09,1, 11.9,1,1, -2.516, 10478.679, 325.637, 52752.414 23/01/12,05:08:35,17,09,1, 11.9,1,1, -2.516, 10478.683, 325.643, 52752.460 23/01/12,05:08:35,18,09,1, 11.9,1,1, -2.516, 10478.692, 325.659, 52752.444 23/01/12,05:08:35,19,09,1, 11.9,1,1, -2.516, 10478.665, 325.661, 52752.440 23/01/12,05:08:36,00,09,1, 11.9,1,1, -2.517, 10478.661, 325.661, 52752.440 23/01/12,05:08:36,01,09,1, 11.9,1,1, -2.517, 10478.697, 325.787, 52752.501 23/01/12,05:08:36,02,09,1, 11.9,1,1, -2.517, 10478.674, 325.739, 52752.458 23/01/12,05:08:36,03,09,1, 11.9,1,1, -2.517, 10478.640, 325.667, 52752.444 23/01/12,05:08:36,04,09,1, 11.9,1,1, -2.517, 10478.642, 325.680, 52752.442 23/01/12,05:08:36,05,09,1, 11.9,1,1, -2.517, 10478.643, 325.652, 52752.414 23/01/12,05:08:36,06,09,1, 11.9,1,1, -2.517, 10478.647, 325.596, 52752.387 23/01/12,05:08:36,07,09,1, 11.9,1,1, -2.517, 10478.624, 325.609, 52752.404 23/01/12,05:08:36,08,09,1, 11.9,1,1, -2.517, 10478.653, 325.658, 52752.215 23/01/12,05:08:36,09,09,1, 11.9,1,1, -2.517, 10478.646, 325.690, 52752.466 23/01/12,05:08:36,10,09,1, 11.9,1,1, -2.517, 10478.641, 325.738, 52752.490 23/01/12,05:08:36,11,09,1, 11.9,1,1, -2.517, 10478.657, 325.779, 52752.526 23/01/12,05:08:36,12,09,1, 11.9,1,1, -2.517, 10478.658, 325.809, 52752.513 23/01/12,05:08:36,13,09,1, 11.9,1,1, -2.517, 10478.690, 325.782, 52752.531 23/01/12,05:08:36,14,09,1, 11.9,1,1, -2.517, 10478.646, 325.748, 52752.493 23/01/12,05:08:36,15,09,1, 11.9,1,1, -2.517, 10478.650, 325.764, 52752.487 23/01/12,05:08:36,16,09,1, 11.9,1,1, -2.517, 10478.616, 325.717, 52752.327 23/01/12,05:08:36,17,09,1, 11.9,1,1, -2.517, 10478.611, 325.678, 52752.374 23/01/12,05:08:36,18,09,1, 11.9,1,1, -2.517, 10478.610, 325.687, 52752.441 23/01/12,05:08:36,19,09,1, 11.9,1,1, -2.517, 10478.609, 325.704, 52752.467 23/01/12,05:08:37,00,10,1, 11.9,1,1, -2.521, 10478.603, 325.704, 52752.467 23/01/12,05:08:37,01,10,1, 11.9,1,1, -2.521, 10478.613, 325.774, 52752.492 23/01/12,05:08:37,02,10,1, 11.9,1,1, -2.521, 10478.615, 325.805, 52752.546 23/01/12,05:08:37,03,10,1, 11.9,1,1, -2.521, 10478.620, 325.838, 52752.600 23/01/12,05:08:37,04,10,1, 11.9,1,1, -2.521, 10478.627, 325.791, 52752.541 23/01/12,05:08:37,05,10,1, 11.9,1,1, -2.521, 10478.623, 325.853, 52752.558 23/01/12,05:08:37,06,10,1, 11.9,1,1, -2.521, 10478.612, 325.831, 52752.546 23/01/12,05:08:37,07,10,1, 11.9,1,1, -2.521, 10478.581, 325.808, 52752.516 23/01/12,05:08:37,08,10,1, 11.9,1,1, -2.521, 10478.575, 325.723, 52752.470 23/01/12,05:08:37,09,10,1, 11.9,1,1, -2.521, 10478.540, 325.692, 52752.453 23/01/12,05:08:37,10,10,1, 11.9,1,1, -2.521, 10478.533, 325.720, 52752.496 23/01/12,05:08:37,11,10,1, 11.9,1,1, -2.521, 10478.560, 325.729, 52752.509 23/01/12,05:08:37,12,10,1, 11.9,1,1, -2.521, 10478.546, 325.789, 52752.554 23/01/12,05:08:37,13,10,1, 11.9,1,1, -2.521, 10478.565, 325.773, 52752.528 23/01/12,05:08:37,14,10,1, 11.9,1,1, -2.521, 10478.576, 325.837, 52752.597 23/01/12,05:08:37,15,10,1, 11.9,1,1, -2.521, 10478.566, 325.835, 52752.563 23/01/12,05:08:37,16,10,1, 11.9,1,1, -2.521, 10478.587, 325.876, 52752.617 23/01/12,05:08:37,17,10,1, 11.9,1,1, -2.521, 10478.566, 325.842, 52752.587 23/01/12,05:08:37,18,10,1, 11.9,1,1, -2.521, 10478.564, 325.867, 52752.578 23/01/12,05:08:37,19,10,1, 11.9,1,1, -2.521, 10478.564, 325.873, 52752.595 23/01/12,05:08:38,00,09,1, 11.9,1,1, -2.517, 10478.561, 325.873, 52752.595 23/01/12,05:08:38,01,09,1, 11.9,1,1, -2.517, 10478.549, 325.802, 52752.519 23/01/12,05:08:38,02,09,1, 11.9,1,1, -2.517, 10478.531, 325.770, 52752.481 23/01/12,05:08:38,03,09,1, 11.9,1,1, -2.517, 10478.511, 325.777, 52752.528 23/01/12,05:08:38,04,09,1, 11.9,1,1, -2.517, 10478.496, 325.777, 52752.529 23/01/12,05:08:38,05,09,1, 11.9,1,1, -2.517, 10478.513, 325.835, 52752.540 23/01/12,05:08:38,06,09,1, 11.9,1,1, -2.517, 10478.521, 325.864, 52752.595 23/01/12,05:08:38,07,09,1, 11.9,1,1, -2.517, 10478.518, 325.908, 52752.644 23/01/12,05:08:38,08,09,1, 11.9,1,1, -2.517, 10478.533, 325.960, 52752.635 23/01/12,05:08:38,09,09,1, 11.9,1,1, -2.517, 10478.514, 325.930, 52752.610 23/01/12,05:08:38,10,09,1, 11.9,1,1, -2.517, 10478.484, 325.909, 52752.649 23/01/12,05:08:38,11,09,1, 11.9,1,1, -2.517, 10478.482, 325.926, 52752.673 23/01/12,05:08:38,12,09,1, 11.9,1,1, -2.517, 10478.441, 325.848, 52752.636 23/01/12,05:08:38,13,09,1, 11.9,1,1, -2.517, 10478.455, 325.841, 52752.598 23/01/12,05:08:38,14,09,1, 11.9,1,1, -2.517, 10478.444, 325.824, 52752.542 23/01/12,05:08:38,15,09,1, 11.9,1,1, -2.517, 10478.435, 325.815, 52752.539 23/01/12,05:08:38,16,09,1, 11.9,1,1, -2.517, 10478.455, 325.883, 52752.606 23/01/12,05:08:38,17,09,1, 11.9,1,1, -2.517, 10478.476, 325.915, 52752.585 23/01/12,05:08:38,18,09,1, 11.9,1,1, -2.517, 10478.482, 325.923, 52752.584 23/01/12,05:08:38,19,09,1, 11.9,1,1, -2.517, 10478.469, 326.006, 52752.664 23/01/12,05:08:39,00,09,1, 11.8,1,1, -2.519, 10478.469, 326.006, 52752.664 23/01/12,05:08:39,01,09,1, 11.8,1,1, -2.519, 10478.475, 326.013, 52752.614 23/01/12,05:08:39,02,09,1, 11.8,1,1, -2.519, 10478.425, 325.936, 52752.610 23/01/12,05:08:39,03,09,1, 11.8,1,1, -2.519, 10478.456, 325.941, 52752.587 23/01/12,05:08:39,04,09,1, 11.8,1,1, -2.519, 10478.428, 325.925, 52752.587 23/01/12,05:08:39,05,09,1, 11.8,1,1, -2.519, 10478.440, 325.903, 52752.594 23/01/12,05:08:39,06,09,1, 11.8,1,1, -2.519, 10478.413, 325.871, 52752.528 23/01/12,05:08:39,07,09,1, 11.8,1,1, -2.519, 10478.403, 325.882, 52752.553 23/01/12,05:08:39,08,09,1, 11.8,1,1, -2.519, 10478.418, 325.937, 52752.612 23/01/12,05:08:39,09,09,1, 11.8,1,1, -2.519, 10478.417, 325.990, 52752.663 23/01/12,05:08:39,10,09,1, 11.8,1,1, -2.519, 10478.417, 325.981, 52752.635 23/01/12,05:08:39,11,09,1, 11.8,1,1, -2.519, 10478.415, 326.015, 52752.689 23/01/12,05:08:39,12,09,1, 11.8,1,1, -2.519, 10478.451, 326.057, 52752.700 23/01/12,05:08:39,13,09,1, 11.8,1,1, -2.519, 10478.407, 326.044, 52752.709 23/01/12,05:08:39,14,09,1, 11.8,1,1, -2.519, 10478.407, 326.028, 52752.668 23/01/12,05:08:39,15,09,1, 11.8,1,1, -2.519, 10478.380, 325.982, 52752.621 23/01/12,05:08:39,16,09,1, 11.8,1,1, -2.519, 10478.340, 325.942, 52752.607 23/01/12,05:08:39,17,09,1, 11.8,1,1, -2.519, 10478.342, 325.910, 52752.553 23/01/12,05:08:39,18,09,1, 11.8,1,1, -2.519, 10478.378, 325.957, 52752.630 23/01/12,05:08:39,19,09,1, 11.8,1,1, -2.519, 10478.363, 325.995, 52752.684 23/01/12,05:08:40,00,10,1, 11.9,1,1, -2.522, 10478.361, 325.995, 52752.684 23/01/12,05:08:40,01,10,1, 11.9,1,1, -2.522, 10478.386, 326.028, 52752.651 23/01/12,05:08:40,02,10,1, 11.9,1,1, -2.522, 10478.372, 326.065, 52752.692 23/01/12,05:08:40,03,10,1, 11.9,1,1, -2.522, 10478.392, 326.122, 52752.745 23/01/12,05:08:40,04,10,1, 11.9,1,1, -2.522, 10478.353, 326.114, 52752.743 23/01/12,05:08:40,05,10,1, 11.9,1,1, -2.522, 10478.377, 326.086, 52752.733 23/01/12,05:08:40,06,10,1, 11.9,1,1, -2.522, 10478.308, 326.053, 52752.660 23/01/12,05:08:40,07,10,1, 11.9,1,1, -2.522, 10478.336, 326.109, 52752.698 23/01/12,05:08:40,08,10,1, 11.9,1,1, -2.522, 10478.338, 326.039, 52752.687 23/01/12,05:08:40,09,10,1, 11.9,1,1, -2.522, 10478.317, 325.961, 52752.628 23/01/12,05:08:40,10,10,1, 11.9,1,1, -2.522, 10478.298, 326.038, 52752.685 23/01/12,05:08:40,11,10,1, 11.9,1,1, -2.522, 10478.315, 326.050, 52752.674 23/01/12,05:08:40,12,10,1, 11.9,1,1, -2.522, 10478.304, 326.060, 52752.680 23/01/12,05:08:40,13,10,1, 11.9,1,1, -2.522, 10478.330, 326.140, 52752.746 23/01/12,05:08:40,14,10,1, 11.9,1,1, -2.522, 10478.331, 326.179, 52752.762 23/01/12,05:08:40,15,10,1, 11.9,1,1, -2.522, 10478.318, 326.146, 52752.745 23/01/12,05:08:40,16,10,1, 11.9,1,1, -2.522, 10478.303, 326.188, 52752.760 23/01/12,05:08:40,17,10,1, 11.9,1,1, -2.522, 10478.317, 326.161, 52752.771 23/01/12,05:08:40,18,10,1, 11.9,1,1, -2.522, 10478.295, 326.137, 52752.760 23/01/12,05:08:40,19,10,1, 11.9,1,1, -2.522, 10478.259, 326.125, 52752.725 23/01/12,05:08:41,00,10,1, 11.9,1,1, -2.517, 10478.252, 326.125, 52752.725 23/01/12,05:08:41,01,10,1, 11.9,1,1, -2.517, 10478.296, 326.078, 52752.745 23/01/12,05:08:41,02,10,1, 11.9,1,1, -2.517, 10478.253, 326.080, 52752.735 23/01/12,05:08:41,03,10,1, 11.9,1,1, -2.517, 10478.268, 326.154, 52752.763 23/01/12,05:08:41,04,10,1, 11.9,1,1, -2.517, 10478.267, 326.157, 52752.776 23/01/12,05:08:41,05,10,1, 11.9,1,1, -2.517, 10478.289, 326.202, 52752.812 23/01/12,05:08:41,06,10,1, 11.9,1,1, -2.517, 10478.287, 326.240, 52752.826 23/01/12,05:08:41,07,10,1, 11.9,1,1, -2.517, 10478.272, 326.214, 52752.794 23/01/12,05:08:41,08,10,1, 11.9,1,1, -2.517, 10478.255, 326.215, 52752.830 23/01/12,05:08:41,09,10,1, 11.9,1,1, -2.517, 10478.226, 326.178, 52752.769 23/01/12,05:08:41,10,10,1, 11.9,1,1, -2.517, 10478.219, 326.144, 52752.743 23/01/12,05:08:41,11,10,1, 11.9,1,1, -2.517, 10478.203, 326.150, 52752.793 23/01/12,05:08:41,12,10,1, 11.9,1,1, -2.517, 10478.176, 326.108, 52752.738 23/01/12,05:08:41,13,10,1, 11.9,1,1, -2.517, 10478.160, 326.107, 52752.700 23/01/12,05:08:41,14,10,1, 11.9,1,1, -2.517, 10478.196, 326.156, 52752.743 23/01/12,05:08:41,15,10,1, 11.9,1,1, -2.517, 10478.183, 326.155, 52752.722 23/01/12,05:08:41,16,10,1, 11.9,1,1, -2.517, 10478.209, 326.184, 52752.741 23/01/12,05:08:41,17,10,1, 11.9,1,1, -2.517, 10478.202, 326.222, 52752.785 23/01/12,05:08:41,18,10,1, 11.9,1,1, -2.517, 10478.200, 326.283, 52752.823 23/01/12,05:08:41,19,10,1, 11.9,1,1, -2.517, 10478.217, 326.297, 52752.840 23/01/12,05:08:42,00,10,1, 11.9,1,1, -2.520, 10478.210, 326.297, 52752.840 23/01/12,05:08:42,01,10,1, 11.9,1,1, -2.520, 10478.155, 326.255, 52752.802 23/01/12,05:08:42,02,10,1, 11.9,1,1, -2.520, 10478.167, 326.268, 52752.822 23/01/12,05:08:42,03,10,1, 11.9,1,1, -2.520, 10478.139, 326.172, 52752.740 23/01/12,05:08:42,04,10,1, 11.9,1,1, -2.520, 10478.158, 326.201, 52752.771 23/01/12,05:08:42,05,10,1, 11.9,1,1, -2.520, 10478.130, 326.234, 52752.785 23/01/12,05:08:42,06,10,1, 11.9,1,1, -2.520, 10478.122, 326.169, 52752.749 23/01/12,05:08:42,07,10,1, 11.9,1,1, -2.520, 10478.136, 326.224, 52752.803 23/01/12,05:08:42,08,10,1, 11.9,1,1, -2.520, 10478.136, 326.247, 52752.803 23/01/12,05:08:42,09,10,1, 11.9,1,1, -2.520, 10478.148, 326.320, 52752.886 23/01/12,05:08:42,10,10,1, 11.9,1,1, -2.520, 10478.122, 326.304, 52752.949 23/01/12,05:08:42,11,10,1, 11.9,1,1, -2.520, 10478.138, 326.334, 52752.852 23/01/12,05:08:42,12,10,1, 11.9,1,1, -2.520, 10478.145, 326.397, 52753.005 23/01/12,05:08:42,13,10,1, 11.9,1,1, -2.520, 10478.114, 326.331, 52752.811 23/01/12,05:08:42,14,10,1, 11.9,1,1, -2.520, 10478.127, 326.359, 52752.873 23/01/12,05:08:42,15,10,1, 11.9,1,1, -2.520, 10478.073, 326.265, 52752.800 23/01/12,05:08:42,16,10,1, 11.9,1,1, -2.520, 10478.076, 326.246, 52752.760 23/01/12,05:08:42,17,10,1, 11.9,1,1, -2.520, 10478.059, 326.267, 52752.799 23/01/12,05:08:42,18,10,1, 11.9,1,1, -2.520, 10478.058, 326.247, 52752.779 23/01/12,05:08:42,19,10,1, 11.9,1,1, -2.520, 10478.082, 326.313, 52752.841 23/01/12,05:08:43,00,10,1, 11.9,1,1, -2.520, 10478.077, 326.313, 52752.841 23/01/12,05:08:43,01,10,1, 11.9,1,1, -2.520, 10478.066, 326.369, 52752.883 23/01/12,05:08:43,02,10,1, 11.9,1,1, -2.520, 10478.088, 326.411, 52752.893 23/01/12,05:08:43,03,10,1, 11.9,1,1, -2.520, 10478.068, 326.419, 52752.893 23/01/12,05:08:43,04,10,1, 11.9,1,1, -2.520, 10478.072, 326.444, 52752.936 23/01/12,05:08:43,05,10,1, 11.9,1,1, -2.520, 10478.053, 326.418, 52752.875 23/01/12,05:08:43,06,10,1, 11.9,1,1, -2.520, 10478.066, 326.431, 52752.891 23/01/12,05:08:43,07,10,1, 11.9,1,1, -2.520, 10478.046, 326.357, 52752.868 23/01/12,05:08:43,08,10,1, 11.9,1,1, -2.520, 10477.992, 326.331, 52752.814 23/01/12,05:08:43,09,10,1, 11.9,1,1, -2.520, 10477.986, 326.345, 52752.838 23/01/12,05:08:43,10,10,1, 11.9,1,1, -2.520, 10478.019, 326.340, 52752.836 23/01/12,05:08:43,11,10,1, 11.9,1,1, -2.520, 10478.034, 326.402, 52752.920 23/01/12,05:08:43,12,10,1, 11.9,1,1, -2.520, 10478.035, 326.428, 52752.928 23/01/12,05:08:43,13,10,1, 11.9,1,1, -2.520, 10478.034, 326.496, 52752.946 23/01/12,05:08:43,14,10,1, 11.9,1,1, -2.520, 10478.012, 326.507, 52752.953 23/01/12,05:08:43,15,10,1, 11.9,1,1, -2.520, 10478.002, 326.494, 52752.983 23/01/12,05:08:43,16,10,1, 11.9,1,1, -2.520, 10478.002, 326.484, 52752.918 23/01/12,05:08:43,17,10,1, 11.9,1,1, -2.520, 10477.998, 326.436, 52752.901 23/01/12,05:08:43,18,10,1, 11.9,1,1, -2.520, 10477.975, 326.474, 52752.901 23/01/12,05:08:43,19,10,1, 11.9,1,1, -2.520, 10477.969, 326.416, 52752.902 23/01/12,05:08:44,00,10,1, 11.8,1,1, -2.522, 10477.968, 326.416, 52752.902 23/01/12,05:08:44,01,10,1, 11.8,1,1, -2.522, 10477.947, 326.348, 52752.868 23/01/12,05:08:44,02,10,1, 11.8,1,1, -2.522, 10477.923, 326.350, 52752.870 23/01/12,05:08:44,03,10,1, 11.8,1,1, -2.522, 10477.959, 326.436, 52752.920 23/01/12,05:08:44,04,10,1, 11.8,1,1, -2.522, 10477.943, 326.502, 52752.967 23/01/12,05:08:44,05,10,1, 11.8,1,1, -2.522, 10477.931, 326.486, 52752.973 23/01/12,05:08:44,06,10,1, 11.8,1,1, -2.522, 10477.970, 326.542, 52752.986 23/01/12,05:08:44,07,10,1, 11.8,1,1, -2.522, 10477.939, 326.549, 52752.980 23/01/12,05:08:44,08,10,1, 11.8,1,1, -2.522, 10477.947, 326.552, 52752.968 23/01/12,05:08:44,09,10,1, 11.8,1,1, -2.522, 10477.920, 326.499, 52752.938 23/01/12,05:08:44,10,10,1, 11.8,1,1, -2.522, 10477.907, 326.458, 52752.881 23/01/12,05:08:44,11,10,1, 11.8,1,1, -2.522, 10477.886, 326.430, 52752.859 23/01/12,05:08:44,12,10,1, 11.8,1,1, -2.522, 10477.850, 326.453, 52752.876 23/01/12,05:08:44,13,10,1, 11.8,1,1, -2.522, 10477.871, 326.461, 52752.847 23/01/12,05:08:44,14,10,1, 11.8,1,1, -2.522, 10477.892, 326.438, 52752.892 23/01/12,05:08:44,15,10,1, 11.8,1,1, -2.522, 10477.856, 326.502, 52752.937 23/01/12,05:08:44,16,10,1, 11.8,1,1, -2.522, 10477.925, 326.539, 52753.060 23/01/12,05:08:44,17,10,1, 11.8,1,1, -2.522, 10477.858, 326.527, 52752.936 23/01/12,05:08:44,18,10,1, 11.8,1,1, -2.522, 10477.902, 326.598, 52753.039 23/01/12,05:08:44,19,10,1, 11.8,1,1, -2.522, 10477.886, 326.631, 52753.021 23/01/12,05:08:45,00,10,1, 11.8,1,1, -2.520, 10477.885, 326.631, 52753.021 23/01/12,05:08:45,01,10,1, 11.8,1,1, -2.520, 10477.850, 326.571, 52752.976 23/01/12,05:08:45,02,10,1, 11.8,1,1, -2.520, 10477.864, 326.576, 52752.983 23/01/12,05:08:45,03,10,1, 11.8,1,1, -2.520, 10477.853, 326.530, 52752.975 23/01/12,05:08:45,04,10,1, 11.8,1,1, -2.520, 10477.831, 326.489, 52752.893 23/01/12,05:08:45,05,10,1, 11.8,1,1, -2.520, 10477.817, 326.498, 52752.919 23/01/12,05:08:45,06,10,1, 11.8,1,1, -2.520, 10477.880, 326.564, 52752.967 23/01/12,05:08:45,07,10,1, 11.8,1,1, -2.520, 10477.863, 326.566, 52752.953 23/01/12,05:08:45,08,10,1, 11.8,1,1, -2.520, 10477.848, 326.602, 52752.980 23/01/12,05:08:45,09,10,1, 11.8,1,1, -2.520, 10477.832, 326.612, 52753.005 23/01/12,05:08:45,10,10,1, 11.8,1,1, -2.520, 10477.878, 326.688, 52753.023 23/01/12,05:08:45,11,10,1, 11.8,1,1, -2.520, 10477.823, 326.640, 52752.975 23/01/12,05:08:45,12,10,1, 11.8,1,1, -2.520, 10477.843, 326.677, 52753.012 23/01/12,05:08:45,13,10,1, 11.8,1,1, -2.520, 10477.823, 326.630, 52752.977 23/01/12,05:08:45,14,10,1, 11.8,1,1, -2.520, 10477.810, 326.646, 52753.000 23/01/12,05:08:45,15,10,1, 11.8,1,1, -2.520, 10477.812, 326.591, 52752.984 23/01/12,05:08:45,16,10,1, 11.8,1,1, -2.520, 10477.796, 326.596, 52752.940 23/01/12,05:08:45,17,10,1, 11.8,1,1, -2.520, 10477.748, 326.554, 52752.932 23/01/12,05:08:45,18,10,1, 11.8,1,1, -2.520, 10477.798, 326.610, 52752.959 23/01/12,05:08:45,19,10,1, 11.8,1,1, -2.520, 10477.804, 326.661, 52753.016 23/01/12,05:08:46,00,09,1, 11.9,1,1, -2.520, 10477.802, 326.661, 52753.016 23/01/12,05:08:46,01,09,1, 11.9,1,1, -2.520, 10477.801, 326.698, 52753.054 23/01/12,05:08:46,02,09,1, 11.9,1,1, -2.520, 10477.785, 326.682, 52753.037 23/01/12,05:08:46,03,09,1, 11.9,1,1, -2.520, 10477.790, 326.749, 52753.074 23/01/12,05:08:46,04,09,1, 11.9,1,1, -2.520, 10477.785, 326.762, 52753.093 23/01/12,05:08:46,05,09,1, 11.9,1,1, -2.520, 10477.737, 326.683, 52753.012 23/01/12,05:08:46,06,09,1, 11.9,1,1, -2.520, 10477.750, 326.680, 52753.001 23/01/12,05:08:46,07,09,1, 11.9,1,1, -2.520, 10477.751, 326.639, 52753.083 23/01/12,05:08:46,08,09,1, 11.9,1,1, -2.520, 10477.733, 326.634, 52753.095 23/01/12,05:08:46,09,09,1, 11.9,1,1, -2.520, 10477.726, 326.644, 52753.012 23/01/12,05:08:46,10,09,1, 11.9,1,1, -2.520, 10477.724, 326.640, 52752.990 23/01/12,05:08:46,11,09,1, 11.9,1,1, -2.520, 10477.714, 326.667, 52753.051 23/01/12,05:08:46,12,09,1, 11.9,1,1, -2.520, 10477.732, 326.761, 52753.047 23/01/12,05:08:46,13,09,1, 11.9,1,1, -2.520, 10477.771, 326.808, 52753.100 23/01/12,05:08:46,14,09,1, 11.9,1,1, -2.520, 10477.770, 326.830, 52753.122 23/01/12,05:08:46,15,09,1, 11.9,1,1, -2.520, 10477.752, 326.815, 52753.086 23/01/12,05:08:46,16,09,1, 11.9,1,1, -2.520, 10477.695, 326.759, 52753.041 23/01/12,05:08:46,17,09,1, 11.9,1,1, -2.520, 10477.681, 326.712, 52753.037 23/01/12,05:08:46,18,09,1, 11.9,1,1, -2.520, 10477.696, 326.697, 52753.014 23/01/12,05:08:46,19,09,1, 11.9,1,1, -2.520, 10477.669, 326.705, 52752.978 23/01/12,05:08:47,00,09,1, 11.8,1,1, -2.522, 10477.668, 326.705, 52752.978 23/01/12,05:08:47,01,09,1, 11.8,1,1, -2.522, 10477.665, 326.673, 52752.993 23/01/12,05:08:47,02,09,1, 11.8,1,1, -2.522, 10477.655, 326.686, 52752.972 23/01/12,05:08:47,03,09,1, 11.8,1,1, -2.522, 10477.677, 326.748, 52753.036 23/01/12,05:08:47,04,09,1, 11.8,1,1, -2.522, 10477.678, 326.746, 52753.058 23/01/12,05:08:47,05,09,1, 11.8,1,1, -2.522, 10477.673, 326.799, 52753.083 23/01/12,05:08:47,06,09,1, 11.8,1,1, -2.522, 10477.666, 326.793, 52753.102 23/01/12,05:08:47,07,09,1, 11.8,1,1, -2.522, 10477.670, 326.830, 52753.097 23/01/12,05:08:47,08,09,1, 11.8,1,1, -2.522, 10477.673, 326.772, 52753.031 23/01/12,05:08:47,09,09,1, 11.8,1,1, -2.522, 10477.667, 326.773, 52753.088 23/01/12,05:08:47,10,09,1, 11.8,1,1, -2.522, 10477.652, 326.758, 52753.007 23/01/12,05:08:47,11,09,1, 11.8,1,1, -2.522, 10477.645, 326.745, 52753.039 23/01/12,05:08:47,12,09,1, 11.8,1,1, -2.522, 10477.631, 326.674, 52753.016 23/01/12,05:08:47,13,09,1, 11.8,1,1, -2.522, 10477.622, 326.739, 52753.042 23/01/12,05:08:47,14,09,1, 11.8,1,1, -2.522, 10477.595, 326.724, 52753.055 23/01/12,05:08:47,15,09,1, 11.8,1,1, -2.522, 10477.611, 326.752, 52753.038 23/01/12,05:08:47,16,09,1, 11.8,1,1, -2.522, 10477.612, 326.793, 52753.082 23/01/12,05:08:47,17,09,1, 11.8,1,1, -2.522, 10477.645, 326.851, 52753.111 23/01/12,05:08:47,18,09,1, 11.8,1,1, -2.522, 10477.630, 326.848, 52753.135 23/01/12,05:08:47,19,09,1, 11.8,1,1, -2.522, 10477.639, 326.868, 52753.097 23/01/12,05:08:48,00,10,1, 11.8,1,1, -2.519, 10477.635, 326.868, 52753.097 23/01/12,05:08:48,01,10,1, 11.8,1,1, -2.519, 10477.606, 326.849, 52753.095 23/01/12,05:08:48,02,10,1, 11.8,1,1, -2.519, 10477.592, 326.788, 52753.014 23/01/12,05:08:48,03,10,1, 11.8,1,1, -2.519, 10477.585, 326.784, 52753.034 23/01/12,05:08:48,04,10,1, 11.8,1,1, -2.519, 10477.577, 326.811, 52753.085 23/01/12,05:08:48,05,10,1, 11.8,1,1, -2.519, 10477.557, 326.769, 52753.055 23/01/12,05:08:48,06,10,1, 11.8,1,1, -2.519, 10477.582, 326.802, 52753.085 23/01/12,05:08:48,07,10,1, 11.8,1,1, -2.519, 10477.621, 326.858, 52753.129 23/01/12,05:08:48,08,10,1, 11.8,1,1, -2.519, 10477.618, 326.894, 52753.138 23/01/12,05:08:48,09,10,1, 11.8,1,1, -2.519, 10477.602, 326.899, 52753.120 23/01/12,05:08:48,10,10,1, 11.8,1,1, -2.519, 10477.608, 326.927, 52753.119 23/01/12,05:08:48,11,10,1, 11.8,1,1, -2.519, 10477.609, 326.923, 52753.105 23/01/12,05:08:48,12,10,1, 11.8,1,1, -2.519, 10477.589, 326.902, 52753.081 23/01/12,05:08:48,13,10,1, 11.8,1,1, -2.519, 10477.564, 326.886, 52753.101 23/01/12,05:08:48,14,10,1, 11.8,1,1, -2.519, 10477.503, 326.852, 52753.063 23/01/12,05:08:48,15,10,1, 11.8,1,1, -2.519, 10477.529, 326.802, 52753.075 23/01/12,05:08:48,16,10,1, 11.8,1,1, -2.519, 10477.509, 326.811, 52753.026 23/01/12,05:08:48,17,10,1, 11.8,1,1, -2.519, 10477.534, 326.821, 52753.081 23/01/12,05:08:48,18,10,1, 11.8,1,1, -2.519, 10477.539, 326.866, 52753.074 23/01/12,05:08:48,19,10,1, 11.8,1,1, -2.519, 10477.551, 326.910, 52753.125 23/01/12,05:08:49,00,10,1, 11.8,1,1, -2.520, 10477.551, 326.910, 52753.125 23/01/12,05:08:49,01,10,1, 11.8,1,1, -2.520, 10477.574, 326.993, 52753.150 23/01/12,05:08:49,02,10,1, 11.8,1,1, -2.520, 10477.522, 326.929, 52753.123 23/01/12,05:08:49,03,10,1, 11.8,1,1, -2.520, 10477.508, 326.953, 52753.135 23/01/12,05:08:49,04,10,1, 11.8,1,1, -2.520, 10477.508, 326.926, 52753.119 23/01/12,05:08:49,05,10,1, 11.8,1,1, -2.520, 10477.498, 326.896, 52753.112 23/01/12,05:08:49,06,10,1, 11.8,1,1, -2.520, 10477.473, 326.850, 52753.044 23/01/12,05:08:49,07,10,1, 11.8,1,1, -2.520, 10477.494, 326.884, 52753.055 23/01/12,05:08:49,08,10,1, 11.8,1,1, -2.520, 10477.501, 326.853, 52753.079 23/01/12,05:08:49,09,10,1, 11.8,1,1, -2.520, 10477.503, 326.914, 52753.108 23/01/12,05:08:49,10,10,1, 11.8,1,1, -2.520, 10477.502, 326.924, 52753.116 23/01/12,05:08:49,11,10,1, 11.8,1,1, -2.520, 10477.501, 326.960, 52753.180 23/01/12,05:08:49,12,10,1, 11.8,1,1, -2.520, 10477.516, 327.022, 52753.186 23/01/12,05:08:49,13,10,1, 11.8,1,1, -2.520, 10477.507, 327.004, 52753.164 23/01/12,05:08:49,14,10,1, 11.8,1,1, -2.520, 10477.500, 327.013, 52753.226 23/01/12,05:08:49,15,10,1, 11.8,1,1, -2.520, 10477.482, 326.958, 52753.107 23/01/12,05:08:49,16,10,1, 11.8,1,1, -2.520, 10477.456, 326.917, 52753.070 23/01/12,05:08:49,17,10,1, 11.8,1,1, -2.520, 10477.462, 326.907, 52753.097 23/01/12,05:08:49,18,10,1, 11.8,1,1, -2.520, 10477.468, 326.904, 52753.078 23/01/12,05:08:49,19,10,1, 11.8,1,1, -2.520, 10477.450, 326.856, 52752.828 23/01/12,05:08:50,00,10,1, 11.9,1,1, -2.516, 10477.443, 326.856, 52752.828 23/01/12,05:08:50,01,10,1, 11.9,1,1, -2.516, 10477.445, 326.879, 52753.101 23/01/12,05:08:50,02,10,1, 11.9,1,1, -2.516, 10477.462, 326.929, 52753.141 23/01/12,05:08:50,03,10,1, 11.9,1,1, -2.516, 10477.463, 326.973, 52753.129 23/01/12,05:08:50,04,10,1, 11.9,1,1, -2.516, 10477.444, 326.973, 52753.088 23/01/12,05:08:50,05,10,1, 11.9,1,1, -2.516, 10477.491, 327.041, 52753.161 23/01/12,05:08:50,06,10,1, 11.9,1,1, -2.516, 10477.453, 327.015, 52753.089 23/01/12,05:08:50,07,10,1, 11.9,1,1, -2.516, 10477.454, 326.961, 52753.082 23/01/12,05:08:50,08,10,1, 11.9,1,1, -2.516, 10477.431, 326.981, 52753.099 23/01/12,05:08:50,09,10,1, 11.9,1,1, -2.516, 10477.424, 326.963, 52753.166 23/01/12,05:08:50,10,10,1, 11.9,1,1, -2.516, 10477.477, 326.930, 52752.988 23/01/12,05:08:50,11,10,1, 11.9,1,1, -2.516, 10477.451, 326.888, 52753.003 23/01/12,05:08:50,12,10,1, 11.9,1,1, -2.516, 10477.447, 326.901, 52753.039 23/01/12,05:08:50,13,10,1, 11.9,1,1, -2.516, 10477.399, 326.916, 52752.833 23/01/12,05:08:50,14,10,1, 11.9,1,1, -2.516, 10477.422, 327.019, 52753.066 23/01/12,05:08:50,15,10,1, 11.9,1,1, -2.516, 10477.408, 326.982, 52753.109 23/01/12,05:08:50,16,10,1, 11.9,1,1, -2.516, 10477.437, 327.072, 52753.162 23/01/12,05:08:50,17,10,1, 11.9,1,1, -2.516, 10477.454, 327.070, 52753.170 23/01/12,05:08:50,18,10,1, 11.9,1,1, -2.516, 10477.421, 327.036, 52753.139 23/01/12,05:08:50,19,10,1, 11.9,1,1, -2.516, 10477.432, 327.017, 52753.123 23/01/12,05:08:51,00,08,1, 11.9,1,1, -2.520, 10477.426, 327.017, 52753.123 23/01/12,05:08:51,01,08,1, 11.9,1,1, -2.520, 10477.413, 326.898, 52753.059 23/01/12,05:08:51,02,08,1, 11.9,1,1, -2.520, 10477.386, 326.893, 52752.991 23/01/12,05:08:51,03,08,1, 11.9,1,1, -2.520, 10477.400, 326.916, 52753.031 23/01/12,05:08:51,04,08,1, 11.9,1,1, -2.520, 10477.397, 326.950, 52753.073 23/01/12,05:08:51,05,08,1, 11.9,1,1, -2.520, 10477.382, 326.959, 52753.049 23/01/12,05:08:51,06,08,1, 11.9,1,1, -2.520, 10477.392, 326.980, 52753.083 23/01/12,05:08:51,07,08,1, 11.9,1,1, -2.520, 10477.415, 327.005, 52753.140 23/01/12,05:08:51,08,08,1, 11.9,1,1, -2.520, 10477.380, 327.025, 52753.163 23/01/12,05:08:51,09,08,1, 11.9,1,1, -2.520, 10477.393, 327.022, 52753.143 23/01/12,05:08:51,10,08,1, 11.9,1,1, -2.520, 10477.403, 327.071, 52753.168 23/01/12,05:08:51,11,08,1, 11.9,1,1, -2.520, 10477.388, 327.010, 52753.127 23/01/12,05:08:51,12,08,1, 11.9,1,1, -2.520, 10477.378, 326.992, 52753.090 23/01/12,05:08:51,13,08,1, 11.9,1,1, -2.520, 10477.369, 326.969, 52753.072 23/01/12,05:08:51,14,08,1, 11.9,1,1, -2.520, 10477.349, 326.948, 52753.055 23/01/12,05:08:51,15,08,1, 11.9,1,1, -2.520, 10477.364, 326.915, 52753.061 23/01/12,05:08:51,16,08,1, 11.9,1,1, -2.520, 10477.352, 326.924, 52753.039 23/01/12,05:08:51,17,08,1, 11.9,1,1, -2.520, 10477.378, 326.960, 52753.081 23/01/12,05:08:51,18,08,1, 11.9,1,1, -2.520, 10477.378, 327.035, 52753.147 23/01/12,05:08:51,19,08,1, 11.9,1,1, -2.520, 10477.407, 327.061, 52753.157 23/01/12,05:08:52,00,09,1, 11.8,1,1, -2.524, 10477.401, 327.061, 52753.157 23/01/12,05:08:52,01,09,1, 11.8,1,1, -2.524, 10477.373, 327.043, 52753.120 23/01/12,05:08:52,02,09,1, 11.8,1,1, -2.524, 10477.371, 327.033, 52753.108 23/01/12,05:08:52,03,09,1, 11.8,1,1, -2.524, 10477.362, 327.032, 52753.088 23/01/12,05:08:52,04,09,1, 11.8,1,1, -2.524, 10477.357, 327.024, 52753.139 23/01/12,05:08:52,05,09,1, 11.8,1,1, -2.524, 10477.320, 326.950, 52753.067 23/01/12,05:08:52,06,09,1, 11.8,1,1, -2.524, 10477.310, 326.929, 52753.027 23/01/12,05:08:52,07,09,1, 11.8,1,1, -2.524, 10477.308, 326.928, 52753.030 23/01/12,05:08:52,08,09,1, 11.8,1,1, -2.524, 10477.333, 326.980, 52753.059 23/01/12,05:08:52,09,09,1, 11.8,1,1, -2.524, 10477.336, 326.993, 52753.087 23/01/12,05:08:52,10,09,1, 11.8,1,1, -2.524, 10477.339, 327.032, 52753.120 23/01/12,05:08:52,11,09,1, 11.8,1,1, -2.524, 10477.365, 327.095, 52753.143 23/01/12,05:08:52,12,09,1, 11.8,1,1, -2.524, 10477.341, 327.068, 52753.159 23/01/12,05:08:52,13,09,1, 11.8,1,1, -2.524, 10477.360, 327.072, 52753.109 23/01/12,05:08:52,14,09,1, 11.8,1,1, -2.524, 10477.384, 327.113, 52753.132 23/01/12,05:08:52,15,09,1, 11.8,1,1, -2.524, 10477.356, 327.077, 52753.131 23/01/12,05:08:52,16,09,1, 11.8,1,1, -2.524, 10477.331, 326.970, 52753.050 23/01/12,05:08:52,17,09,1, 11.8,1,1, -2.524, 10477.325, 326.937, 52753.020 23/01/12,05:08:52,18,09,1, 11.8,1,1, -2.524, 10477.307, 326.934, 52752.999 23/01/12,05:08:52,19,09,1, 11.8,1,1, -2.524, 10477.310, 326.959, 52752.847 23/01/12,05:08:53,00,08,1, 11.9,1,1, -2.521, 10477.309, 326.959, 52752.847 23/01/12,05:08:53,01,08,1, 11.9,1,1, -2.521, 10477.341, 327.016, 52753.036 23/01/12,05:08:53,02,08,1, 11.9,1,1, -2.521, 10477.337, 327.020, 52753.071 23/01/12,05:08:53,03,08,1, 11.9,1,1, -2.521, 10477.346, 327.090, 52753.152 23/01/12,05:08:53,04,08,1, 11.9,1,1, -2.521, 10477.336, 327.058, 52753.107 23/01/12,05:08:53,05,08,1, 11.9,1,1, -2.521, 10477.351, 327.033, 52753.088 23/01/12,05:08:53,06,08,1, 11.9,1,1, -2.521, 10477.350, 327.054, 52753.080 23/01/12,05:08:53,07,08,1, 11.9,1,1, -2.521, 10477.320, 326.994, 52753.042 23/01/12,05:08:53,08,08,1, 11.9,1,1, -2.521, 10477.322, 326.990, 52753.051 23/01/12,05:08:53,09,08,1, 11.9,1,1, -2.521, 10477.331, 326.984, 52753.040 23/01/12,05:08:53,10,08,1, 11.9,1,1, -2.521, 10477.329, 326.963, 52753.029 23/01/12,05:08:53,11,08,1, 11.9,1,1, -2.521, 10477.303, 326.921, 52752.977 23/01/12,05:08:53,12,08,1, 11.9,1,1, -2.521, 10477.327, 326.997, 52753.036 23/01/12,05:08:53,13,08,1, 11.9,1,1, -2.521, 10477.309, 327.005, 52753.087 23/01/12,05:08:53,14,08,1, 11.9,1,1, -2.521, 10477.311, 327.018, 52753.125 23/01/12,05:08:53,15,08,1, 11.9,1,1, -2.521, 10477.333, 327.056, 52753.084 23/01/12,05:08:53,16,08,1, 11.9,1,1, -2.521, 10477.341, 327.079, 52753.121 23/01/12,05:08:53,17,08,1, 11.9,1,1, -2.521, 10477.308, 327.064, 52753.054 23/01/12,05:08:53,18,08,1, 11.9,1,1, -2.521, 10477.337, 327.029, 52753.082 23/01/12,05:08:53,19,08,1, 11.9,1,1, -2.521, 10477.303, 326.968, 52752.993 23/01/12,05:08:54,00,09,1, 11.9,1,1, -2.517, 10477.301, 326.968, 52752.993 23/01/12,05:08:54,01,09,1, 11.9,1,1, -2.517, 10477.309, 326.898, 52752.968 23/01/12,05:08:54,02,09,1, 11.9,1,1, -2.517, 10477.291, 326.866, 52752.960 23/01/12,05:08:54,03,09,1, 11.9,1,1, -2.517, 10477.285, 326.914, 52752.989 23/01/12,05:08:54,04,09,1, 11.9,1,1, -2.517, 10477.288, 326.943, 52753.030 23/01/12,05:08:54,05,09,1, 11.9,1,1, -2.517, 10477.309, 327.010, 52753.068 23/01/12,05:08:54,06,09,1, 11.9,1,1, -2.517, 10477.315, 327.032, 52753.050 23/01/12,05:08:54,07,09,1, 11.9,1,1, -2.517, 10477.327, 327.044, 52753.119 23/01/12,05:08:54,08,09,1, 11.9,1,1, -2.517, 10477.310, 327.036, 52753.035 23/01/12,05:08:54,09,09,1, 11.9,1,1, -2.517, 10477.298, 327.030, 52753.065 23/01/12,05:08:54,10,09,1, 11.9,1,1, -2.517, 10477.304, 326.986, 52753.001 23/01/12,05:08:54,11,09,1, 11.9,1,1, -2.517, 10477.294, 326.996, 52753.002 23/01/12,05:08:54,12,09,1, 11.9,1,1, -2.517, 10477.300, 326.953, 52752.982 23/01/12,05:08:54,13,09,1, 11.9,1,1, -2.517, 10477.276, 326.896, 52752.979 23/01/12,05:08:54,14,09,1, 11.9,1,1, -2.517, 10477.275, 326.931, 52753.156 23/01/12,05:08:54,15,09,1, 11.9,1,1, -2.517, 10477.293, 326.939, 52753.006 23/01/12,05:08:54,16,09,1, 11.9,1,1, -2.517, 10477.347, 327.028, 52753.077 23/01/12,05:08:54,17,09,1, 11.9,1,1, -2.517, 10477.348, 327.035, 52753.068 23/01/12,05:08:54,18,09,1, 11.9,1,1, -2.517, 10477.331, 327.038, 52753.088 23/01/12,05:08:54,19,09,1, 11.9,1,1, -2.517, 10477.313, 327.075, 52753.090 23/01/12,05:08:55,00,10,1, 11.8,1,1, -2.524, 10477.309, 327.075, 52753.090 23/01/12,05:08:55,01,10,1, 11.8,1,1, -2.524, 10477.269, 326.977, 52753.016 23/01/12,05:08:55,02,10,1, 11.8,1,1, -2.524, 10477.285, 326.927, 52752.942 23/01/12,05:08:55,03,10,1, 11.8,1,1, -2.524, 10477.308, 326.903, 52752.975 23/01/12,05:08:55,04,10,1, 11.8,1,1, -2.524, 10477.289, 326.908, 52753.003 23/01/12,05:08:55,05,10,1, 11.8,1,1, -2.524, 10477.276, 326.928, 52753.022 23/01/12,05:08:55,06,10,1, 11.8,1,1, -2.524, 10477.299, 326.954, 52752.993 23/01/12,05:08:55,07,10,1, 11.8,1,1, -2.524, 10477.291, 326.967, 52753.002 23/01/12,05:08:55,08,10,1, 11.8,1,1, -2.524, 10477.322, 327.013, 52753.041 23/01/12,05:08:55,09,10,1, 11.8,1,1, -2.524, 10477.289, 326.983, 52753.024 23/01/12,05:08:55,10,10,1, 11.8,1,1, -2.524, 10477.310, 327.027, 52753.028 23/01/12,05:08:55,11,10,1, 11.8,1,1, -2.524, 10477.309, 327.027, 52753.087 23/01/12,05:08:55,12,10,1, 11.8,1,1, -2.524, 10477.292, 326.947, 52752.993 23/01/12,05:08:55,13,10,1, 11.8,1,1, -2.524, 10477.307, 326.902, 52752.978 23/01/12,05:08:55,14,10,1, 11.8,1,1, -2.524, 10477.292, 326.893, 52752.953 23/01/12,05:08:55,15,10,1, 11.8,1,1, -2.524, 10477.268, 326.872, 52752.902 23/01/12,05:08:55,16,10,1, 11.8,1,1, -2.524, 10477.289, 326.865, 52752.967 23/01/12,05:08:55,17,10,1, 11.8,1,1, -2.524, 10477.298, 326.934, 52753.019 23/01/12,05:08:55,18,10,1, 11.8,1,1, -2.524, 10477.338, 326.979, 52753.033 23/01/12,05:08:55,19,10,1, 11.8,1,1, -2.524, 10477.317, 326.974, 52753.003 23/01/12,05:08:56,00,10,1, 11.9,1,1, -2.518, 10477.309, 326.974, 52753.003 23/01/12,05:08:56,01,10,1, 11.9,1,1, -2.518, 10477.341, 326.995, 52753.074 23/01/12,05:08:56,02,10,1, 11.9,1,1, -2.518, 10477.337, 326.976, 52753.065 23/01/12,05:08:56,03,10,1, 11.9,1,1, -2.518, 10477.317, 326.964, 52752.970 23/01/12,05:08:56,04,10,1, 11.9,1,1, -2.518, 10477.319, 326.921, 52752.931 23/01/12,05:08:56,05,10,1, 11.9,1,1, -2.518, 10477.287, 326.891, 52752.924 23/01/12,05:08:56,06,10,1, 11.9,1,1, -2.518, 10477.280, 326.869, 52752.907 23/01/12,05:08:56,07,10,1, 11.9,1,1, -2.518, 10477.296, 326.891, 52752.952 23/01/12,05:08:56,08,10,1, 11.9,1,1, -2.518, 10477.303, 326.920, 52752.971 23/01/12,05:08:56,09,10,1, 11.9,1,1, -2.518, 10477.318, 326.941, 52752.977 23/01/12,05:08:56,10,10,1, 11.9,1,1, -2.518, 10477.327, 326.962, 52753.018 23/01/12,05:08:56,11,10,1, 11.9,1,1, -2.518, 10477.328, 326.987, 52753.044 23/01/12,05:08:56,12,10,1, 11.9,1,1, -2.518, 10477.325, 327.026, 52753.081 23/01/12,05:08:56,13,10,1, 11.9,1,1, -2.518, 10477.312, 326.980, 52753.049 23/01/12,05:08:56,14,10,1, 11.9,1,1, -2.518, 10477.300, 326.923, 52752.972 23/01/12,05:08:56,15,10,1, 11.9,1,1, -2.518, 10477.314, 326.878, 52752.983 23/01/12,05:08:56,16,10,1, 11.9,1,1, -2.518, 10477.267, 326.859, 52752.939 23/01/12,05:08:56,17,10,1, 11.9,1,1, -2.518, 10477.290, 326.861, 52752.942 23/01/12,05:08:56,18,10,1, 11.9,1,1, -2.518, 10477.300, 326.839, 52752.940 23/01/12,05:08:56,19,10,1, 11.9,1,1, -2.518, 10477.316, 326.875, 52752.985 23/01/12,05:08:57,00,10,1, 11.9,1,1, -2.517, 10477.309, 326.875, 52752.985 23/01/12,05:08:57,01,10,1, 11.9,1,1, -2.517, 10477.336, 326.926, 52753.058 23/01/12,05:08:57,02,10,1, 11.9,1,1, -2.517, 10477.320, 326.944, 52753.261 23/01/12,05:08:57,03,10,1, 11.9,1,1, -2.517, 10477.355, 326.981, 52753.233 23/01/12,05:08:57,04,10,1, 11.9,1,1, -2.517, 10477.334, 326.960, 52753.257 23/01/12,05:08:57,05,10,1, 11.9,1,1, -2.517, 10477.339, 326.934, 52753.243 23/01/12,05:08:57,06,10,1, 11.9,1,1, -2.517, 10477.351, 326.964, 52753.286 23/01/12,05:08:57,07,10,1, 11.9,1,1, -2.517, 10477.302, 326.929, 52753.238 23/01/12,05:08:57,08,10,1, 11.9,1,1, -2.517, 10477.312, 326.944, 52753.245 23/01/12,05:08:57,09,10,1, 11.9,1,1, -2.517, 10477.309, 326.908, 52753.212 23/01/12,05:08:57,10,10,1, 11.9,1,1, -2.517, 10477.341, 326.935, 52753.255 23/01/12,05:08:57,11,10,1, 11.9,1,1, -2.517, 10477.333, 326.965, 52753.295 23/01/12,05:08:57,12,10,1, 11.9,1,1, -2.517, 10477.338, 326.983, 52753.265 23/01/12,05:08:57,13,10,1, 11.9,1,1, -2.517, 10477.342, 326.972, 52753.290 23/01/12,05:08:57,14,10,1, 11.9,1,1, -2.517, 10477.331, 326.939, 52753.261 23/01/12,05:08:57,15,10,1, 11.9,1,1, -2.517, 10477.348, 326.942, 52753.271 23/01/12,05:08:57,16,10,1, 11.9,1,1, -2.517, 10477.353, 326.929, 52753.266 23/01/12,05:08:57,17,10,1, 11.9,1,1, -2.517, 10477.334, 326.914, 52753.200 23/01/12,05:08:57,18,10,1, 11.9,1,1, -2.517, 10477.369, 326.949, 52753.287 23/01/12,05:08:57,19,10,1, 11.9,1,1, -2.517, 10477.318, 326.938, 52753.264 23/01/12,05:08:58,00,09,1, 11.9,1,1, -2.516, 10477.318, 326.938, 52753.264 23/01/12,05:08:58,01,09,1, 11.9,1,1, -2.516, 10477.370, 326.970, 52753.298 23/01/12,05:08:58,02,09,1, 11.9,1,1, -2.516, 10477.350, 326.919, 52753.271 23/01/12,05:08:58,03,09,1, 11.9,1,1, -2.516, 10477.350, 326.940, 52753.263 23/01/12,05:08:58,04,09,1, 11.9,1,1, -2.516, 10477.352, 326.919, 52753.259 23/01/12,05:08:58,05,09,1, 11.9,1,1, -2.516, 10477.351, 326.948, 52753.275 23/01/12,05:08:58,06,09,1, 11.9,1,1, -2.516, 10477.362, 326.878, 52753.200 23/01/12,05:08:58,07,09,1, 11.9,1,1, -2.516, 10477.377, 326.947, 52753.249 23/01/12,05:08:58,08,09,1, 11.9,1,1, -2.516, 10477.346, 326.895, 52753.234 23/01/12,05:08:58,09,09,1, 11.9,1,1, -2.516, 10477.346, 326.922, 52753.255 23/01/12,05:08:58,10,09,1, 11.9,1,1, -2.516, 10477.352, 326.947, 52753.244 23/01/12,05:08:58,11,09,1, 11.9,1,1, -2.516, 10477.337, 326.884, 52753.198 23/01/12,05:08:58,12,09,1, 11.9,1,1, -2.516, 10477.371, 326.916, 52753.205 23/01/12,05:08:58,13,09,1, 11.9,1,1, -2.516, 10477.363, 326.928, 52753.235 23/01/12,05:08:58,14,09,1, 11.9,1,1, -2.516, 10477.337, 326.902, 52753.169 23/01/12,05:08:58,15,09,1, 11.9,1,1, -2.516, 10477.364, 326.925, 52753.234 23/01/12,05:08:58,16,09,1, 11.9,1,1, -2.516, 10477.379, 326.890, 52753.208 23/01/12,05:08:58,17,09,1, 11.9,1,1, -2.516, 10477.374, 326.900, 52753.049 23/01/12,05:08:58,18,09,1, 11.9,1,1, -2.516, 10477.391, 326.898, 52753.171 23/01/12,05:08:58,19,09,1, 11.9,1,1, -2.516, 10477.383, 326.918, 52753.179 23/01/12,05:08:59,00,09,1, 11.9,1,1, -2.515, 10477.376, 326.918, 52753.179 23/01/12,05:08:59,01,09,1, 11.9,1,1, -2.515, 10477.386, 326.966, 52753.249 23/01/12,05:08:59,02,09,1, 11.9,1,1, -2.515, 10477.384, 326.924, 52753.301 23/01/12,05:08:59,03,09,1, 11.9,1,1, -2.515, 10477.358, 326.935, 52753.323 23/01/12,05:08:59,04,09,1, 11.9,1,1, -2.515, 10477.384, 326.950, 52753.233 23/01/12,05:08:59,05,09,1, 11.9,1,1, -2.515, 10477.391, 326.929, 52753.228 23/01/12,05:08:59,06,09,1, 11.9,1,1, -2.515, 10477.411, 326.917, 52753.214 23/01/12,05:08:59,07,09,1, 11.9,1,1, -2.515, 10477.369, 326.898, 52753.204 23/01/12,05:08:59,08,09,1, 11.9,1,1, -2.515, 10477.400, 326.886, 52752.987 23/01/12,05:08:59,09,09,1, 11.9,1,1, -2.515, 10477.420, 326.938, 52753.214 23/01/12,05:08:59,10,09,1, 11.9,1,1, -2.515, 10477.365, 326.871, 52753.184 23/01/12,05:08:59,11,09,1, 11.9,1,1, -2.515, 10477.403, 326.914, 52753.236 23/01/12,05:08:59,12,09,1, 11.9,1,1, -2.515, 10477.382, 326.861, 52753.178 23/01/12,05:08:59,13,09,1, 11.9,1,1, -2.515, 10477.410, 326.894, 52753.179 23/01/12,05:08:59,14,09,1, 11.9,1,1, -2.515, 10477.404, 326.890, 52753.212 23/01/12,05:08:59,15,09,1, 11.9,1,1, -2.515, 10477.392, 326.903, 52753.186 23/01/12,05:08:59,16,09,1, 11.9,1,1, -2.515, 10477.391, 326.902, 52753.196 23/01/12,05:08:59,17,09,1, 11.9,1,1, -2.515, 10477.378, 326.880, 52753.185 23/01/12,05:08:59,18,09,1, 11.9,1,1, -2.515, 10477.408, 326.909, 52753.202 23/01/12,05:08:59,19,09,1, 11.9,1,1, -2.515, 10477.401, 326.888, 52753.203 23/01/12,05:09:00,00,09,1, 11.9,1,1, -2.522, 10477.393, 326.888, 52753.203 23/01/12,05:09:00,01,09,1, 11.9,1,1, -2.522, 10477.408, 326.869, 52753.216 23/01/12,05:09:00,02,09,1, 11.9,1,1, -2.522, 10477.398, 326.900, 52752.961 23/01/12,05:09:00,03,09,1, 11.9,1,1, -2.522, 10477.406, 326.911, 52752.927 23/01/12,05:09:00,04,09,1, 11.9,1,1, -2.522, 10477.430, 326.902, 52752.921 23/01/12,05:09:00,05,09,1, 11.9,1,1, -2.522, 10477.422, 326.870, 52752.926 23/01/12,05:09:00,06,09,1, 11.9,1,1, -2.522, 10477.382, 326.806, 52752.843 23/01/12,05:09:00,07,09,1, 11.9,1,1, -2.522, 10477.410, 326.841, 52752.905 23/01/12,05:09:00,08,09,1, 11.9,1,1, -2.522, 10477.397, 326.792, 52752.865 23/01/12,05:09:00,09,09,1, 11.9,1,1, -2.522, 10477.376, 326.750, 52752.806 23/01/12,05:09:00,10,09,1, 11.9,1,1, -2.522, 10477.408, 326.776, 52752.873 23/01/12,05:09:00,11,09,1, 11.9,1,1, -2.522, 10477.418, 326.821, 52752.911 23/01/12,05:09:00,12,09,1, 11.9,1,1, -2.522, 10477.417, 326.894, 52752.939 23/01/12,05:09:00,13,09,1, 11.9,1,1, -2.522, 10477.432, 326.853, 52752.923 23/01/12,05:09:00,14,09,1, 11.9,1,1, -2.522, 10477.433, 326.911, 52752.951 23/01/12,05:09:00,15,09,1, 11.9,1,1, -2.522, 10477.423, 326.898, 52752.911 23/01/12,05:09:00,16,09,1, 11.9,1,1, -2.522, 10477.442, 326.886, 52752.940 23/01/12,05:09:00,17,09,1, 11.9,1,1, -2.522, 10477.409, 326.818, 52752.880 23/01/12,05:09:00,18,09,1, 11.9,1,1, -2.522, 10477.396, 326.787, 52752.859 23/01/12,05:09:00,19,09,1, 11.9,1,1, -2.522, 10477.400, 326.766, 52752.861 23/01/12,05:09:01,00,10,1, 11.9,1,1, -2.519, 10477.393, 326.766, 52752.861 23/01/12,05:09:01,01,10,1, 11.9,1,1, -2.519, 10477.448, 326.818, 52752.909 23/01/12,05:09:01,02,10,1, 11.9,1,1, -2.519, 10477.445, 326.817, 52752.855 23/01/12,05:09:01,03,10,1, 11.9,1,1, -2.519, 10477.446, 326.864, 52752.914 23/01/12,05:09:01,04,10,1, 11.9,1,1, -2.519, 10477.463, 326.913, 52752.892 23/01/12,05:09:01,05,10,1, 11.9,1,1, -2.519, 10477.435, 326.885, 52752.888 23/01/12,05:09:01,06,10,1, 11.9,1,1, -2.519, 10477.432, 326.908, 52752.956 23/01/12,05:09:01,07,10,1, 11.9,1,1, -2.519, 10477.434, 326.880, 52752.872 23/01/12,05:09:01,08,10,1, 11.9,1,1, -2.519, 10477.427, 326.832, 52752.880 23/01/12,05:09:01,09,10,1, 11.9,1,1, -2.519, 10477.456, 326.797, 52752.877 23/01/12,05:09:01,10,10,1, 11.9,1,1, -2.519, 10477.404, 326.762, 52752.808 23/01/12,05:09:01,11,10,1, 11.9,1,1, -2.519, 10477.430, 326.766, 52752.845 23/01/12,05:09:01,12,10,1, 11.9,1,1, -2.519, 10477.453, 326.773, 52752.853 23/01/12,05:09:01,13,10,1, 11.9,1,1, -2.519, 10477.448, 326.867, 52752.929 23/01/12,05:09:01,14,10,1, 11.9,1,1, -2.519, 10477.440, 326.879, 52752.929 23/01/12,05:09:01,15,10,1, 11.9,1,1, -2.519, 10477.454, 326.917, 52752.919 23/01/12,05:09:01,16,10,1, 11.9,1,1, -2.519, 10477.468, 326.912, 52752.917 23/01/12,05:09:01,17,10,1, 11.9,1,1, -2.519, 10477.436, 326.888, 52752.933 23/01/12,05:09:01,18,10,1, 11.9,1,1, -2.519, 10477.457, 326.810, 52752.869 23/01/12,05:09:01,19,10,1, 11.9,1,1, -2.519, 10477.445, 326.812, 52752.862 23/01/12,05:09:02,00,09,1, 11.8,1,1, -2.518, 10477.443, 326.812, 52752.862 23/01/12,05:09:02,01,09,1, 11.8,1,1, -2.518, 10477.435, 326.790, 52752.885 23/01/12,05:09:02,02,09,1, 11.8,1,1, -2.518, 10477.457, 326.795, 52752.897 23/01/12,05:09:02,03,09,1, 11.8,1,1, -2.518, 10477.459, 326.759, 52752.852 23/01/12,05:09:02,04,09,1, 11.8,1,1, -2.518, 10477.458, 326.847, 52752.901 23/01/12,05:09:02,05,09,1, 11.8,1,1, -2.518, 10477.473, 326.886, 52752.963 23/01/12,05:09:02,06,09,1, 11.8,1,1, -2.518, 10477.476, 326.871, 52752.878 23/01/12,05:09:02,07,09,1, 11.8,1,1, -2.518, 10477.480, 326.908, 52752.940 23/01/12,05:09:02,08,09,1, 11.8,1,1, -2.518, 10477.489, 326.880, 52752.913 23/01/12,05:09:02,09,09,1, 11.8,1,1, -2.518, 10477.465, 326.864, 52752.849 23/01/12,05:09:02,10,09,1, 11.8,1,1, -2.518, 10477.515, 326.862, 52752.895 23/01/12,05:09:02,11,09,1, 11.8,1,1, -2.518, 10477.486, 326.842, 52752.877 23/01/12,05:09:02,12,09,1, 11.8,1,1, -2.518, 10477.437, 326.747, 52752.841 23/01/12,05:09:02,13,09,1, 11.8,1,1, -2.518, 10477.472, 326.796, 52752.877 23/01/12,05:09:02,14,09,1, 11.8,1,1, -2.518, 10477.436, 326.792, 52752.864 23/01/12,05:09:02,15,09,1, 11.8,1,1, -2.518, 10477.453, 326.837, 52753.069 23/01/12,05:09:02,16,09,1, 11.8,1,1, -2.518, 10477.526, 326.872, 52752.881 23/01/12,05:09:02,17,09,1, 11.8,1,1, -2.518, 10477.530, 326.913, 52752.939 23/01/12,05:09:02,18,09,1, 11.8,1,1, -2.518, 10477.497, 326.919, 52752.896 23/01/12,05:09:02,19,09,1, 11.8,1,1, -2.518, 10477.502, 326.924, 52752.955 23/01/12,05:09:03,00,10,1, 11.9,1,1, -2.514, 10477.501, 326.924, 52752.955 23/01/12,05:09:03,01,10,1, 11.9,1,1, -2.514, 10477.435, 326.814, 52752.848 23/01/12,05:09:03,02,10,1, 11.9,1,1, -2.514, 10477.442, 326.836, 52752.880 23/01/12,05:09:03,03,10,1, 11.9,1,1, -2.514, 10477.455, 326.778, 52752.806 23/01/12,05:09:03,04,10,1, 11.9,1,1, -2.514, 10477.462, 326.789, 52752.830 23/01/12,05:09:03,05,10,1, 11.9,1,1, -2.514, 10477.449, 326.812, 52752.829 23/01/12,05:09:03,06,10,1, 11.9,1,1, -2.514, 10477.470, 326.837, 52752.882 23/01/12,05:09:03,07,10,1, 11.9,1,1, -2.514, 10477.450, 326.871, 52752.867 23/01/12,05:09:03,08,10,1, 11.9,1,1, -2.514, 10477.513, 326.912, 52752.919 23/01/12,05:09:03,09,10,1, 11.9,1,1, -2.514, 10477.505, 326.997, 52752.954 23/01/12,05:09:03,10,10,1, 11.9,1,1, -2.514, 10477.486, 326.946, 52752.949 23/01/12,05:09:03,11,10,1, 11.9,1,1, -2.514, 10477.474, 326.902, 52752.896 23/01/12,05:09:03,12,10,1, 11.9,1,1, -2.514, 10477.497, 326.897, 52752.872 23/01/12,05:09:03,13,10,1, 11.9,1,1, -2.514, 10477.481, 326.883, 52752.896 23/01/12,05:09:03,14,10,1, 11.9,1,1, -2.514, 10477.468, 326.810, 52752.866 23/01/12,05:09:03,15,10,1, 11.9,1,1, -2.514, 10477.482, 326.832, 52752.909 23/01/12,05:09:03,16,10,1, 11.9,1,1, -2.514, 10477.504, 326.868, 52752.897 23/01/12,05:09:03,17,10,1, 11.9,1,1, -2.514, 10477.491, 326.847, 52752.966 23/01/12,05:09:03,18,10,1, 11.9,1,1, -2.514, 10477.522, 326.927, 52752.902 23/01/12,05:09:03,19,10,1, 11.9,1,1, -2.514, 10477.488, 326.957, 52752.814 23/01/12,05:09:04,00,10,1, 11.9,1,1, -2.515, 10477.484, 326.957, 52752.814 23/01/12,05:09:04,01,10,1, 11.9,1,1, -2.515, 10477.505, 326.978, 52752.993 23/01/12,05:09:04,02,10,1, 11.9,1,1, -2.515, 10477.495, 326.960, 52752.926 23/01/12,05:09:04,03,10,1, 11.9,1,1, -2.515, 10477.494, 326.932, 52752.918 23/01/12,05:09:04,04,10,1, 11.9,1,1, -2.515, 10477.499, 326.889, 52752.904 23/01/12,05:09:04,05,10,1, 11.9,1,1, -2.515, 10477.483, 326.860, 52752.851 23/01/12,05:09:04,06,10,1, 11.9,1,1, -2.515, 10477.491, 326.848, 52752.863 23/01/12,05:09:04,07,10,1, 11.9,1,1, -2.515, 10477.503, 326.923, 52752.901 23/01/12,05:09:04,08,10,1, 11.9,1,1, -2.515, 10477.489, 326.916, 52752.928 23/01/12,05:09:04,09,10,1, 11.9,1,1, -2.515, 10477.504, 326.949, 52752.931 23/01/12,05:09:04,10,10,1, 11.9,1,1, -2.515, 10477.504, 326.979, 52752.947 23/01/12,05:09:04,11,10,1, 11.9,1,1, -2.515, 10477.508, 327.033, 52752.970 23/01/12,05:09:04,12,10,1, 11.9,1,1, -2.515, 10477.490, 326.988, 52752.915 23/01/12,05:09:04,13,10,1, 11.9,1,1, -2.515, 10477.509, 326.922, 52752.898 23/01/12,05:09:04,14,10,1, 11.9,1,1, -2.515, 10477.489, 326.942, 52752.935 23/01/12,05:09:04,15,10,1, 11.9,1,1, -2.515, 10477.450, 326.852, 52752.865 23/01/12,05:09:04,16,10,1, 11.9,1,1, -2.515, 10477.483, 326.906, 52752.899 23/01/12,05:09:04,17,10,1, 11.9,1,1, -2.515, 10477.477, 326.868, 52752.898 23/01/12,05:09:04,18,10,1, 11.9,1,1, -2.515, 10477.495, 326.930, 52752.940 23/01/12,05:09:04,19,10,1, 11.9,1,1, -2.515, 10477.509, 326.958, 52752.963 23/01/12,05:09:05,00,10,1, 11.9,1,1, -2.521, 10477.501, 326.958, 52752.963 23/01/12,05:09:05,01,10,1, 11.9,1,1, -2.521, 10477.501, 327.012, 52753.010 23/01/12,05:09:05,02,10,1, 11.9,1,1, -2.521, 10477.498, 327.055, 52753.004 23/01/12,05:09:05,03,10,1, 11.9,1,1, -2.521, 10477.481, 326.995, 52752.985 23/01/12,05:09:05,04,10,1, 11.9,1,1, -2.521, 10477.505, 326.998, 52752.954 23/01/12,05:09:05,05,10,1, 11.9,1,1, -2.521, 10477.475, 326.960, 52752.940 23/01/12,05:09:05,06,10,1, 11.9,1,1, -2.521, 10477.484, 326.933, 52752.891 23/01/12,05:09:05,07,10,1, 11.9,1,1, -2.521, 10477.483, 326.910, 52752.927 23/01/12,05:09:05,08,10,1, 11.9,1,1, -2.521, 10477.462, 326.912, 52752.904 23/01/12,05:09:05,09,10,1, 11.9,1,1, -2.521, 10477.474, 326.921, 52752.916 23/01/12,05:09:05,10,10,1, 11.9,1,1, -2.521, 10477.503, 327.007, 52752.968 23/01/12,05:09:05,11,10,1, 11.9,1,1, -2.521, 10477.493, 327.041, 52752.976 23/01/12,05:09:05,12,10,1, 11.9,1,1, -2.521, 10477.513, 327.041, 52752.982 23/01/12,05:09:05,13,10,1, 11.9,1,1, -2.521, 10477.507, 327.058, 52753.025 23/01/12,05:09:05,14,10,1, 11.9,1,1, -2.521, 10477.491, 327.092, 52752.985 23/01/12,05:09:05,15,10,1, 11.9,1,1, -2.521, 10477.491, 327.039, 52753.000 23/01/12,05:09:05,16,10,1, 11.9,1,1, -2.521, 10477.478, 326.971, 52752.920 23/01/12,05:09:05,17,10,1, 11.9,1,1, -2.521, 10477.460, 326.965, 52752.922 23/01/12,05:09:05,18,10,1, 11.9,1,1, -2.521, 10477.461, 326.957, 52752.923 23/01/12,05:09:05,19,10,1, 11.9,1,1, -2.521, 10477.472, 326.956, 52752.918 23/01/12,05:09:06,00,10,1, 11.9,1,1, -2.516, 10477.468, 326.956, 52752.918 23/01/12,05:09:06,01,10,1, 11.9,1,1, -2.516, 10477.497, 327.061, 52752.998 23/01/12,05:09:06,02,10,1, 11.9,1,1, -2.516, 10477.506, 327.078, 52753.021 23/01/12,05:09:06,03,10,1, 11.9,1,1, -2.516, 10477.470, 327.108, 52753.005 23/01/12,05:09:06,04,10,1, 11.9,1,1, -2.516, 10477.480, 327.114, 52753.053 23/01/12,05:09:06,05,10,1, 11.9,1,1, -2.516, 10477.506, 327.105, 52753.053 23/01/12,05:09:06,06,10,1, 11.9,1,1, -2.516, 10477.455, 327.012, 52752.925 23/01/12,05:09:06,07,10,1, 11.9,1,1, -2.516, 10477.474, 327.011, 52752.985 23/01/12,05:09:06,08,10,1, 11.9,1,1, -2.516, 10477.468, 327.008, 52752.971 23/01/12,05:09:06,09,10,1, 11.9,1,1, -2.516, 10477.444, 326.981, 52752.958 23/01/12,05:09:06,10,10,1, 11.9,1,1, -2.516, 10477.468, 327.019, 52752.985 23/01/12,05:09:06,11,10,1, 11.9,1,1, -2.516, 10477.462, 327.065, 52753.045 23/01/12,05:09:06,12,10,1, 11.9,1,1, -2.516, 10477.489, 327.100, 52753.067 23/01/12,05:09:06,13,10,1, 11.9,1,1, -2.516, 10477.482, 327.145, 52753.038 23/01/12,05:09:06,14,10,1, 11.9,1,1, -2.516, 10477.468, 327.157, 52753.057 23/01/12,05:09:06,15,10,1, 11.9,1,1, -2.516, 10477.489, 327.127, 52753.042 23/01/12,05:09:06,16,10,1, 11.9,1,1, -2.516, 10477.453, 327.123, 52753.020 23/01/12,05:09:06,17,10,1, 11.9,1,1, -2.516, 10477.459, 327.095, 52753.006 23/01/12,05:09:06,18,10,1, 11.9,1,1, -2.516, 10477.433, 327.074, 52752.994 23/01/12,05:09:06,19,10,1, 11.9,1,1, -2.516, 10477.445, 327.023, 52752.734 23/01/12,05:09:07,00,10,1, 11.9,1,1, -2.522, 10477.443, 327.023, 52752.734 23/01/12,05:09:07,01,10,1, 11.9,1,1, -2.522, 10477.452, 327.067, 52753.073 23/01/12,05:09:07,02,10,1, 11.9,1,1, -2.522, 10477.466, 327.107, 52753.090 23/01/12,05:09:07,03,10,1, 11.9,1,1, -2.522, 10477.472, 327.136, 52753.049 23/01/12,05:09:07,04,10,1, 11.9,1,1, -2.522, 10477.466, 327.163, 52753.109 23/01/12,05:09:07,05,10,1, 11.9,1,1, -2.522, 10477.499, 327.205, 52753.131 23/01/12,05:09:07,06,10,1, 11.9,1,1, -2.522, 10477.463, 327.190, 52753.079 23/01/12,05:09:07,07,10,1, 11.9,1,1, -2.522, 10477.483, 327.183, 52753.082 23/01/12,05:09:07,08,10,1, 11.9,1,1, -2.522, 10477.445, 327.143, 52753.017 23/01/12,05:09:07,09,10,1, 11.9,1,1, -2.522, 10477.424, 327.106, 52753.013 23/01/12,05:09:07,10,10,1, 11.9,1,1, -2.522, 10477.430, 327.077, 52753.020 23/01/12,05:09:07,11,10,1, 11.9,1,1, -2.522, 10477.437, 327.105, 52753.063 23/01/12,05:09:07,12,10,1, 11.9,1,1, -2.522, 10477.442, 327.134, 52753.051 23/01/12,05:09:07,13,10,1, 11.9,1,1, -2.522, 10477.466, 327.166, 52753.088 23/01/12,05:09:07,14,10,1, 11.9,1,1, -2.522, 10477.477, 327.214, 52753.107 23/01/12,05:09:07,15,10,1, 11.9,1,1, -2.522, 10477.463, 327.224, 52753.124 23/01/12,05:09:07,16,10,1, 11.9,1,1, -2.522, 10477.447, 327.212, 52753.076 23/01/12,05:09:07,17,10,1, 11.9,1,1, -2.522, 10477.456, 327.259, 52753.138 23/01/12,05:09:07,18,10,1, 11.9,1,1, -2.522, 10477.463, 327.198, 52753.085 23/01/12,05:09:07,19,10,1, 11.9,1,1, -2.522, 10477.425, 327.203, 52753.052 23/01/12,05:09:08,00,10,1, 11.9,1,1, -2.516, 10477.418, 327.203, 52753.052 23/01/12,05:09:08,01,10,1, 11.9,1,1, -2.516, 10477.421, 327.117, 52753.052 23/01/12,05:09:08,02,10,1, 11.9,1,1, -2.516, 10477.427, 327.158, 52753.057 23/01/12,05:09:08,03,10,1, 11.9,1,1, -2.516, 10477.415, 327.189, 52753.102 23/01/12,05:09:08,04,10,1, 11.9,1,1, -2.516, 10477.449, 327.218, 52753.123 23/01/12,05:09:08,05,10,1, 11.9,1,1, -2.516, 10477.458, 327.305, 52753.155 23/01/12,05:09:08,06,10,1, 11.9,1,1, -2.516, 10477.444, 327.310, 52753.131 23/01/12,05:09:08,07,10,1, 11.9,1,1, -2.516, 10477.439, 327.315, 52753.104 23/01/12,05:09:08,08,10,1, 11.9,1,1, -2.516, 10477.432, 327.291, 52753.137 23/01/12,05:09:08,09,10,1, 11.9,1,1, -2.516, 10477.423, 327.244, 52753.085 23/01/12,05:09:08,10,10,1, 11.9,1,1, -2.516, 10477.397, 327.219, 52753.026 23/01/12,05:09:08,11,10,1, 11.9,1,1, -2.516, 10477.394, 327.152, 52753.056 23/01/12,05:09:08,12,10,1, 11.9,1,1, -2.516, 10477.404, 327.169, 52753.062 23/01/12,05:09:08,13,10,1, 11.9,1,1, -2.516, 10477.421, 327.237, 52753.111 23/01/12,05:09:08,14,10,1, 11.9,1,1, -2.516, 10477.422, 327.250, 52753.099 23/01/12,05:09:08,15,10,1, 11.9,1,1, -2.516, 10477.428, 327.306, 52753.131 23/01/12,05:09:08,16,10,1, 11.9,1,1, -2.516, 10477.438, 327.357, 52753.151 23/01/12,05:09:08,17,10,1, 11.9,1,1, -2.516, 10477.433, 327.355, 52753.175 23/01/12,05:09:08,18,10,1, 11.9,1,1, -2.516, 10477.424, 327.340, 52753.190 23/01/12,05:09:08,19,10,1, 11.9,1,1, -2.516, 10477.405, 327.336, 52753.152 23/01/12,05:09:09,00,10,1, 11.8,1,1, -2.518, 10477.401, 327.336, 52753.152 23/01/12,05:09:09,01,10,1, 11.8,1,1, -2.518, 10477.365, 327.232, 52753.054 23/01/12,05:09:09,02,10,1, 11.8,1,1, -2.518, 10477.415, 327.253, 52753.009 23/01/12,05:09:09,03,10,1, 11.8,1,1, -2.518, 10477.341, 327.230, 52753.111 23/01/12,05:09:09,04,10,1, 11.8,1,1, -2.518, 10477.376, 327.310, 52753.156 23/01/12,05:09:09,05,10,1, 11.8,1,1, -2.518, 10477.387, 327.326, 52753.166 23/01/12,05:09:09,06,10,1, 11.8,1,1, -2.518, 10477.398, 327.392, 52753.231 23/01/12,05:09:09,07,10,1, 11.8,1,1, -2.518, 10477.419, 327.391, 52753.023 23/01/12,05:09:09,08,10,1, 11.8,1,1, -2.518, 10477.430, 327.419, 52753.379 23/01/12,05:09:09,09,10,1, 11.8,1,1, -2.518, 10477.375, 327.376, 52753.006 23/01/12,05:09:09,10,10,1, 11.8,1,1, -2.518, 10477.321, 327.340, 52753.270 23/01/12,05:09:09,11,10,1, 11.8,1,1, -2.518, 10477.355, 327.348, 52753.222 23/01/12,05:09:09,12,10,1, 11.8,1,1, -2.518, 10477.349, 327.312, 52753.194 23/01/12,05:09:09,13,10,1, 11.8,1,1, -2.518, 10477.351, 327.307, 52753.152 23/01/12,05:09:09,14,10,1, 11.8,1,1, -2.518, 10477.386, 327.339, 52753.176 23/01/12,05:09:09,15,10,1, 11.8,1,1, -2.518, 10477.374, 327.371, 52753.201 23/01/12,05:09:09,16,10,1, 11.8,1,1, -2.518, 10477.358, 327.352, 52753.187 23/01/12,05:09:09,17,10,1, 11.8,1,1, -2.518, 10477.376, 327.425, 52753.212 23/01/12,05:09:09,18,10,1, 11.8,1,1, -2.518, 10477.381, 327.435, 52753.245 23/01/12,05:09:09,19,10,1, 11.8,1,1, -2.518, 10477.368, 327.430, 52753.242 23/01/12,05:09:10,00,10,1, 11.9,1,1, -2.519, 10477.359, 327.430, 52753.242 23/01/12,05:09:10,01,10,1, 11.9,1,1, -2.519, 10477.343, 327.390, 52753.196 23/01/12,05:09:10,02,10,1, 11.9,1,1, -2.519, 10477.331, 327.373, 52753.211 23/01/12,05:09:10,03,10,1, 11.9,1,1, -2.519, 10477.318, 327.292, 52753.131 23/01/12,05:09:10,04,10,1, 11.9,1,1, -2.519, 10477.328, 327.347, 52753.147 23/01/12,05:09:10,05,10,1, 11.9,1,1, -2.519, 10477.357, 327.347, 52753.142 23/01/12,05:09:10,06,10,1, 11.9,1,1, -2.519, 10477.346, 327.396, 52753.255 23/01/12,05:09:10,07,10,1, 11.9,1,1, -2.519, 10477.350, 327.489, 52753.273 23/01/12,05:09:10,08,10,1, 11.9,1,1, -2.519, 10477.363, 327.547, 52753.342 23/01/12,05:09:10,09,10,1, 11.9,1,1, -2.519, 10477.357, 327.530, 52753.320 23/01/12,05:09:10,10,10,1, 11.9,1,1, -2.519, 10477.350, 327.470, 52753.247 23/01/12,05:09:10,11,10,1, 11.9,1,1, -2.519, 10477.354, 327.471, 52753.230 23/01/12,05:09:10,12,10,1, 11.9,1,1, -2.519, 10477.300, 327.398, 52753.187 23/01/12,05:09:10,13,10,1, 11.9,1,1, -2.519, 10477.300, 327.428, 52753.221 23/01/12,05:09:10,14,10,1, 11.9,1,1, -2.519, 10477.318, 327.428, 52753.214 23/01/12,05:09:10,15,10,1, 11.9,1,1, -2.519, 10477.315, 327.459, 52753.282 23/01/12,05:09:10,16,10,1, 11.9,1,1, -2.519, 10477.318, 327.478, 52753.241 23/01/12,05:09:10,17,10,1, 11.9,1,1, -2.519, 10477.314, 327.471, 52753.254 23/01/12,05:09:10,18,10,1, 11.9,1,1, -2.519, 10477.344, 327.551, 52753.318 23/01/12,05:09:10,19,10,1, 11.9,1,1, -2.519, 10477.335, 327.561, 52753.311 23/01/12,05:09:11,00,10,1, 11.9,1,1, -2.517, 10477.334, 327.561, 52753.311 23/01/12,05:09:11,01,10,1, 11.9,1,1, -2.517, 10477.318, 327.521, 52753.313 23/01/12,05:09:11,02,10,1, 11.9,1,1, -2.517, 10477.284, 327.473, 52753.257 23/01/12,05:09:11,03,10,1, 11.9,1,1, -2.517, 10477.281, 327.459, 52753.249 23/01/12,05:09:11,04,10,1, 11.9,1,1, -2.517, 10477.281, 327.482, 52753.280 23/01/12,05:09:11,05,10,1, 11.9,1,1, -2.517, 10477.254, 327.430, 52753.221 23/01/12,05:09:11,06,10,1, 11.9,1,1, -2.517, 10477.268, 327.464, 52753.285 23/01/12,05:09:11,07,10,1, 11.9,1,1, -2.517, 10477.314, 327.560, 52753.311 23/01/12,05:09:11,08,10,1, 11.9,1,1, -2.517, 10477.304, 327.594, 52753.322 23/01/12,05:09:11,09,10,1, 11.9,1,1, -2.517, 10477.294, 327.590, 52753.322 23/01/12,05:09:11,10,10,1, 11.9,1,1, -2.517, 10477.278, 327.618, 52753.366 23/01/12,05:09:11,11,10,1, 11.9,1,1, -2.517, 10477.303, 327.605, 52753.337 23/01/12,05:09:11,12,10,1, 11.9,1,1, -2.517, 10477.239, 327.554, 52753.289 23/01/12,05:09:11,13,10,1, 11.9,1,1, -2.517, 10477.244, 327.547, 52753.281 23/01/12,05:09:11,14,10,1, 11.9,1,1, -2.517, 10477.253, 327.478, 52753.262 23/01/12,05:09:11,15,10,1, 11.9,1,1, -2.517, 10477.250, 327.521, 52753.272 23/01/12,05:09:11,16,10,1, 11.9,1,1, -2.517, 10477.248, 327.527, 52753.292 23/01/12,05:09:11,17,10,1, 11.9,1,1, -2.517, 10477.272, 327.598, 52753.348 23/01/12,05:09:11,18,10,1, 11.9,1,1, -2.517, 10477.284, 327.658, 52753.379 23/01/12,05:09:11,19,10,1, 11.9,1,1, -2.517, 10477.269, 327.634, 52753.391 23/01/12,05:09:12,00,10,1, 11.9,1,1, -2.516, 10477.268, 327.634, 52753.391 23/01/12,05:09:12,01,10,1, 11.9,1,1, -2.516, 10477.278, 327.666, 52753.392 23/01/12,05:09:12,02,10,1, 11.9,1,1, -2.516, 10477.263, 327.668, 52753.375 23/01/12,05:09:12,03,10,1, 11.9,1,1, -2.516, 10477.261, 327.676, 52753.357 23/01/12,05:09:12,04,10,1, 11.9,1,1, -2.516, 10477.247, 327.658, 52753.330 23/01/12,05:09:12,05,10,1, 11.9,1,1, -2.516, 10477.238, 327.602, 52753.305 23/01/12,05:09:12,06,10,1, 11.9,1,1, -2.516, 10477.223, 327.578, 52753.297 23/01/12,05:09:12,07,10,1, 11.9,1,1, -2.516, 10477.237, 327.659, 52753.354 23/01/12,05:09:12,08,10,1, 11.9,1,1, -2.516, 10477.244, 327.713, 52753.398 23/01/12,05:09:12,09,10,1, 11.9,1,1, -2.516, 10477.236, 327.735, 52753.390 23/01/12,05:09:12,10,10,1, 11.9,1,1, -2.516, 10477.249, 327.739, 52753.402 23/01/12,05:09:12,11,10,1, 11.9,1,1, -2.516, 10477.214, 327.758, 52753.381 23/01/12,05:09:12,12,10,1, 11.9,1,1, -2.516, 10477.224, 327.760, 52753.386 23/01/12,05:09:12,13,10,1, 11.9,1,1, -2.516, 10477.219, 327.747, 52753.391 23/01/12,05:09:12,14,10,1, 11.9,1,1, -2.516, 10477.194, 327.701, 52753.328 23/01/12,05:09:12,15,10,1, 11.9,1,1, -2.516, 10477.166, 327.672, 52753.309 23/01/12,05:09:12,16,10,1, 11.9,1,1, -2.516, 10477.183, 327.659, 52753.320 23/01/12,05:09:12,17,10,1, 11.9,1,1, -2.516, 10477.160, 327.689, 52753.355 23/01/12,05:09:12,18,10,1, 11.9,1,1, -2.516, 10477.186, 327.725, 52753.382 23/01/12,05:09:12,19,10,1, 11.9,1,1, -2.516, 10477.191, 327.749, 52753.388 23/01/12,05:09:13,00,09,1, 11.9,1,1, -2.518, 10477.184, 327.749, 52753.388 23/01/12,05:09:13,01,09,1, 11.9,1,1, -2.518, 10477.183, 327.858, 52753.426 23/01/12,05:09:13,02,09,1, 11.9,1,1, -2.518, 10477.163, 327.789, 52753.388 23/01/12,05:09:13,03,09,1, 11.9,1,1, -2.518, 10477.172, 327.793, 52753.378 23/01/12,05:09:13,04,09,1, 11.9,1,1, -2.518, 10477.136, 327.738, 52753.353 23/01/12,05:09:13,05,09,1, 11.9,1,1, -2.518, 10477.142, 327.706, 52753.328 23/01/12,05:09:13,06,09,1, 11.9,1,1, -2.518, 10477.129, 327.688, 52753.347 23/01/12,05:09:13,07,09,1, 11.9,1,1, -2.518, 10477.120, 327.708, 52753.382 23/01/12,05:09:13,08,09,1, 11.9,1,1, -2.518, 10477.110, 327.703, 52753.368 23/01/12,05:09:13,09,09,1, 11.9,1,1, -2.518, 10477.124, 327.723, 52753.382 23/01/12,05:09:13,10,09,1, 11.9,1,1, -2.518, 10477.159, 327.793, 52753.434 23/01/12,05:09:13,11,09,1, 11.9,1,1, -2.518, 10477.180, 327.859, 52753.513 23/01/12,05:09:13,12,09,1, 11.9,1,1, -2.518, 10477.135, 327.871, 52753.485 23/01/12,05:09:13,13,09,1, 11.9,1,1, -2.518, 10477.134, 327.836, 52753.468 23/01/12,05:09:13,14,09,1, 11.9,1,1, -2.518, 10477.138, 327.863, 52753.427 23/01/12,05:09:13,15,09,1, 11.9,1,1, -2.518, 10477.123, 327.786, 52753.412 23/01/12,05:09:13,16,09,1, 11.9,1,1, -2.518, 10477.121, 327.780, 52753.406 23/01/12,05:09:13,17,09,1, 11.9,1,1, -2.518, 10477.108, 327.771, 52753.404 23/01/12,05:09:13,18,09,1, 11.9,1,1, -2.518, 10477.096, 327.761, 52753.364 23/01/12,05:09:13,19,09,1, 11.9,1,1, -2.518, 10477.110, 327.801, 52753.391 23/01/12,05:09:14,00,09,1, 11.8,1,1, -2.519, 10477.109, 327.801, 52753.391 23/01/12,05:09:14,01,09,1, 11.8,1,1, -2.519, 10477.136, 327.869, 52753.483 23/01/12,05:09:14,02,09,1, 11.8,1,1, -2.519, 10477.109, 327.874, 52753.466 23/01/12,05:09:14,03,09,1, 11.8,1,1, -2.519, 10477.123, 327.930, 52753.491 23/01/12,05:09:14,04,09,1, 11.8,1,1, -2.519, 10477.116, 327.957, 52753.509 23/01/12,05:09:14,05,09,1, 11.8,1,1, -2.519, 10477.097, 327.891, 52753.487 23/01/12,05:09:14,06,09,1, 11.8,1,1, -2.519, 10477.082, 327.844, 52753.402 23/01/12,05:09:14,07,09,1, 11.8,1,1, -2.519, 10477.103, 327.878, 52753.452 23/01/12,05:09:14,08,09,1, 11.8,1,1, -2.519, 10477.078, 327.820, 52753.414 23/01/12,05:09:14,09,09,1, 11.8,1,1, -2.519, 10477.071, 327.837, 52753.427 23/01/12,05:09:14,10,09,1, 11.8,1,1, -2.519, 10477.107, 327.835, 52753.197 23/01/12,05:09:14,11,09,1, 11.8,1,1, -2.519, 10477.109, 327.924, 52753.463 23/01/12,05:09:14,12,09,1, 11.8,1,1, -2.519, 10477.090, 327.944, 52753.469 23/01/12,05:09:14,13,09,1, 11.8,1,1, -2.519, 10477.100, 328.018, 52753.559 23/01/12,05:09:14,14,09,1, 11.8,1,1, -2.519, 10477.066, 327.973, 52753.517 23/01/12,05:09:14,15,09,1, 11.8,1,1, -2.519, 10477.040, 327.981, 52753.654 23/01/12,05:09:14,16,09,1, 11.8,1,1, -2.519, 10477.040, 327.955, 52753.526 23/01/12,05:09:14,17,09,1, 11.8,1,1, -2.519, 10477.042, 327.955, 52753.521 23/01/12,05:09:14,18,09,1, 11.8,1,1, -2.519, 10477.020, 327.873, 52753.485 23/01/12,05:09:14,19,09,1, 11.8,1,1, -2.519, 10477.043, 327.878, 52753.459 23/01/12,05:09:15,00,10,1, 11.9,1,1, -2.517, 10477.042, 327.878, 52753.459 23/01/12,05:09:15,01,10,1, 11.9,1,1, -2.517, 10477.002, 327.889, 52753.470 23/01/12,05:09:15,02,10,1, 11.9,1,1, -2.517, 10477.085, 327.978, 52753.541 23/01/12,05:09:15,03,10,1, 11.9,1,1, -2.517, 10477.067, 328.041, 52753.563 23/01/12,05:09:15,04,10,1, 11.9,1,1, -2.517, 10477.066, 328.082, 52753.572 23/01/12,05:09:15,05,10,1, 11.9,1,1, -2.517, 10477.036, 328.029, 52753.586 23/01/12,05:09:15,06,10,1, 11.9,1,1, -2.517, 10477.042, 328.063, 52753.567 23/01/12,05:09:15,07,10,1, 11.9,1,1, -2.517, 10477.001, 327.976, 52753.514 23/01/12,05:09:15,08,10,1, 11.9,1,1, -2.517, 10476.998, 327.916, 52753.462 23/01/12,05:09:15,09,10,1, 11.9,1,1, -2.517, 10476.963, 327.909, 52753.433 23/01/12,05:09:15,10,10,1, 11.9,1,1, -2.517, 10476.980, 327.945, 52753.486 23/01/12,05:09:15,11,10,1, 11.9,1,1, -2.517, 10476.976, 327.950, 52753.461 23/01/12,05:09:15,12,10,1, 11.9,1,1, -2.517, 10477.000, 327.985, 52753.492 23/01/12,05:09:15,13,10,1, 11.9,1,1, -2.517, 10477.006, 328.086, 52753.577 23/01/12,05:09:15,14,10,1, 11.9,1,1, -2.517, 10477.011, 328.066, 52753.568 23/01/12,05:09:15,15,10,1, 11.9,1,1, -2.517, 10477.004, 328.123, 52753.614 23/01/12,05:09:15,16,10,1, 11.9,1,1, -2.517, 10476.985, 328.120, 52753.592 23/01/12,05:09:15,17,10,1, 11.9,1,1, -2.517, 10476.974, 328.038, 52753.534 23/01/12,05:09:15,18,10,1, 11.9,1,1, -2.517, 10476.962, 328.017, 52753.551 23/01/12,05:09:15,19,10,1, 11.9,1,1, -2.517, 10476.928, 327.974, 52753.486 23/01/12,05:09:16,00,10,1, 11.8,1,1, -2.517, 10476.925, 327.974, 52753.486 23/01/12,05:09:16,01,10,1, 11.8,1,1, -2.517, 10476.956, 327.994, 52753.533 23/01/12,05:09:16,02,10,1, 11.8,1,1, -2.517, 10476.946, 328.049, 52753.552 23/01/12,05:09:16,03,10,1, 11.8,1,1, -2.517, 10476.970, 328.079, 52753.600 23/01/12,05:09:16,04,10,1, 11.8,1,1, -2.517, 10476.999, 328.148, 52753.674 23/01/12,05:09:16,05,10,1, 11.8,1,1, -2.517, 10476.959, 328.144, 52753.600 23/01/12,05:09:16,06,10,1, 11.8,1,1, -2.517, 10476.941, 328.132, 52753.593 23/01/12,05:09:16,07,10,1, 11.8,1,1, -2.517, 10476.958, 328.151, 52753.606 23/01/12,05:09:16,08,10,1, 11.8,1,1, -2.517, 10476.921, 328.084, 52753.576 23/01/12,05:09:16,09,10,1, 11.8,1,1, -2.517, 10476.893, 328.036, 52753.476 23/01/12,05:09:16,10,10,1, 11.8,1,1, -2.517, 10476.934, 328.037, 52753.521 23/01/12,05:09:16,11,10,1, 11.8,1,1, -2.517, 10476.916, 328.034, 52753.570 23/01/12,05:09:16,12,10,1, 11.8,1,1, -2.517, 10476.905, 328.031, 52753.561 23/01/12,05:09:16,13,10,1, 11.8,1,1, -2.517, 10476.920, 328.078, 52753.534 23/01/12,05:09:16,14,10,1, 11.8,1,1, -2.517, 10476.957, 328.146, 52753.651 23/01/12,05:09:16,15,10,1, 11.8,1,1, -2.517, 10476.924, 328.172, 52753.678 23/01/12,05:09:16,16,10,1, 11.8,1,1, -2.517, 10476.953, 328.177, 52753.697 23/01/12,05:09:16,17,10,1, 11.8,1,1, -2.517, 10476.911, 328.207, 52753.722 23/01/12,05:09:16,18,10,1, 11.8,1,1, -2.517, 10476.909, 328.152, 52753.628 23/01/12,05:09:16,19,10,1, 11.8,1,1, -2.517, 10476.934, 328.161, 52753.602 23/01/12,05:09:17,00,09,1, 11.9,1,1, -2.516, 10476.934, 328.161, 52753.602 23/01/12,05:09:17,01,09,1, 11.9,1,1, -2.516, 10476.877, 328.068, 52753.564 23/01/12,05:09:17,02,09,1, 11.9,1,1, -2.516, 10476.868, 328.081, 52753.579 23/01/12,05:09:17,03,09,1, 11.9,1,1, -2.516, 10476.848, 328.064, 52753.578 23/01/12,05:09:17,04,09,1, 11.9,1,1, -2.516, 10476.874, 328.167, 52753.669 23/01/12,05:09:17,05,09,1, 11.9,1,1, -2.516, 10476.910, 328.231, 52753.667 23/01/12,05:09:17,06,09,1, 11.9,1,1, -2.516, 10476.888, 328.251, 52753.685 23/01/12,05:09:17,07,09,1, 11.9,1,1, -2.516, 10476.848, 328.221, 52753.632 23/01/12,05:09:17,08,09,1, 11.9,1,1, -2.516, 10476.887, 328.250, 52753.652 23/01/12,05:09:17,09,09,1, 11.9,1,1, -2.516, 10476.880, 328.230, 52753.645 23/01/12,05:09:17,10,09,1, 11.9,1,1, -2.516, 10476.835, 328.177, 52753.609 23/01/12,05:09:17,11,09,1, 11.9,1,1, -2.516, 10476.845, 328.103, 52753.586 23/01/12,05:09:17,12,09,1, 11.9,1,1, -2.516, 10476.803, 328.152, 52753.644 23/01/12,05:09:17,13,09,1, 11.9,1,1, -2.516, 10476.866, 328.113, 52753.583 23/01/12,05:09:17,14,09,1, 11.9,1,1, -2.516, 10476.872, 328.187, 52753.640 23/01/12,05:09:17,15,09,1, 11.9,1,1, -2.516, 10476.846, 328.180, 52753.619 23/01/12,05:09:17,16,09,1, 11.9,1,1, -2.516, 10476.836, 328.231, 52753.659 23/01/12,05:09:17,17,09,1, 11.9,1,1, -2.516, 10476.851, 328.287, 52753.683 23/01/12,05:09:17,18,09,1, 11.9,1,1, -2.516, 10476.855, 328.322, 52753.751 23/01/12,05:09:17,19,09,1, 11.9,1,1, -2.516, 10476.827, 328.279, 52753.693 23/01/12,05:09:18,00,08,1, 11.9,1,1, -2.516, 10476.825, 328.279, 52753.693 23/01/12,05:09:18,01,08,1, 11.9,1,1, -2.516, 10476.807, 328.243, 52753.639 23/01/12,05:09:18,02,08,1, 11.9,1,1, -2.516, 10476.804, 328.197, 52753.649 23/01/12,05:09:18,03,08,1, 11.9,1,1, -2.516, 10476.789, 328.115, 52753.593 23/01/12,05:09:18,04,08,1, 11.9,1,1, -2.516, 10476.805, 328.196, 52753.655 23/01/12,05:09:18,05,08,1, 11.9,1,1, -2.516, 10476.797, 328.221, 52753.710 23/01/12,05:09:18,06,08,1, 11.9,1,1, -2.516, 10476.792, 328.239, 52753.677 23/01/12,05:09:18,07,08,1, 11.9,1,1, -2.516, 10476.800, 328.311, 52753.702 23/01/12,05:09:18,08,08,1, 11.9,1,1, -2.516, 10476.782, 328.313, 52753.699 23/01/12,05:09:18,09,08,1, 11.9,1,1, -2.516, 10476.796, 328.315, 52753.676 23/01/12,05:09:18,10,08,1, 11.9,1,1, -2.516, 10476.804, 328.320, 52753.732 23/01/12,05:09:18,11,08,1, 11.9,1,1, -2.516, 10476.810, 328.345, 52753.751 23/01/12,05:09:18,12,08,1, 11.9,1,1, -2.516, 10476.765, 328.279, 52753.701 23/01/12,05:09:18,13,08,1, 11.9,1,1, -2.516, 10476.778, 328.278, 52753.684 23/01/12,05:09:18,14,08,1, 11.9,1,1, -2.516, 10476.762, 328.275, 52753.648 23/01/12,05:09:18,15,08,1, 11.9,1,1, -2.516, 10476.756, 328.257, 52753.694 23/01/12,05:09:18,16,08,1, 11.9,1,1, -2.516, 10476.778, 328.267, 52753.710 23/01/12,05:09:18,17,08,1, 11.9,1,1, -2.516, 10476.745, 328.267, 52753.688 23/01/12,05:09:18,18,08,1, 11.9,1,1, -2.516, 10476.769, 328.359, 52753.747 23/01/12,05:09:18,19,08,1, 11.9,1,1, -2.516, 10476.771, 328.380, 52753.745 23/01/12,05:09:19,00,10,1, 11.9,1,1, -2.516, 10476.767, 328.380, 52753.745 23/01/12,05:09:19,01,10,1, 11.9,1,1, -2.516, 10476.768, 328.429, 52753.797 23/01/12,05:09:19,02,10,1, 11.9,1,1, -2.516, 10476.752, 328.366, 52753.709 23/01/12,05:09:19,03,10,1, 11.9,1,1, -2.516, 10476.767, 328.356, 52753.824 23/01/12,05:09:19,04,10,1, 11.9,1,1, -2.516, 10476.735, 328.292, 52753.638 23/01/12,05:09:19,05,10,1, 11.9,1,1, -2.516, 10476.696, 328.275, 52753.626 23/01/12,05:09:19,06,10,1, 11.9,1,1, -2.516, 10476.721, 328.275, 52753.650 23/01/12,05:09:19,07,10,1, 11.9,1,1, -2.516, 10476.727, 328.345, 52753.692 23/01/12,05:09:19,08,10,1, 11.9,1,1, -2.516, 10476.755, 328.409, 52753.726 23/01/12,05:09:19,09,10,1, 11.9,1,1, -2.516, 10476.771, 328.456, 52753.794 23/01/12,05:09:19,10,10,1, 11.9,1,1, -2.516, 10476.741, 328.488, 52753.780 23/01/12,05:09:19,11,10,1, 11.9,1,1, -2.516, 10476.716, 328.417, 52753.703 23/01/12,05:09:19,12,10,1, 11.9,1,1, -2.516, 10476.729, 328.478, 52753.743 23/01/12,05:09:19,13,10,1, 11.9,1,1, -2.516, 10476.727, 328.418, 52753.730 23/01/12,05:09:19,14,10,1, 11.9,1,1, -2.516, 10476.700, 328.397, 52753.717 23/01/12,05:09:19,15,10,1, 11.9,1,1, -2.516, 10476.686, 328.341, 52753.680 23/01/12,05:09:19,16,10,1, 11.9,1,1, -2.516, 10476.689, 328.378, 52753.730 23/01/12,05:09:19,17,10,1, 11.9,1,1, -2.516, 10476.681, 328.330, 52753.679 23/01/12,05:09:19,18,10,1, 11.9,1,1, -2.516, 10476.697, 328.427, 52753.736 23/01/12,05:09:19,19,10,1, 11.9,1,1, -2.516, 10476.722, 328.464, 52753.760 23/01/12,05:09:20,00,09,1, 11.9,1,1, -2.519, 10476.717, 328.464, 52753.760 23/01/12,05:09:20,01,09,1, 11.9,1,1, -2.519, 10476.725, 328.534, 52753.794 23/01/12,05:09:20,02,09,1, 11.9,1,1, -2.519, 10476.723, 328.545, 52753.807 23/01/12,05:09:20,03,09,1, 11.9,1,1, -2.519, 10476.728, 328.550, 52753.808 23/01/12,05:09:20,04,09,1, 11.9,1,1, -2.519, 10476.690, 328.474, 52753.760 23/01/12,05:09:20,05,09,1, 11.9,1,1, -2.519, 10476.663, 328.405, 52753.678 23/01/12,05:09:20,06,09,1, 11.9,1,1, -2.519, 10476.649, 328.357, 52753.637 23/01/12,05:09:20,07,09,1, 11.9,1,1, -2.519, 10476.669, 328.400, 52753.740 23/01/12,05:09:20,08,09,1, 11.9,1,1, -2.519, 10476.689, 328.388, 52753.700 23/01/12,05:09:20,09,09,1, 11.9,1,1, -2.519, 10476.698, 328.466, 52753.769 23/01/12,05:09:20,10,09,1, 11.9,1,1, -2.519, 10476.718, 328.520, 52753.796 23/01/12,05:09:20,11,09,1, 11.9,1,1, -2.519, 10476.718, 328.552, 52753.838 23/01/12,05:09:20,12,09,1, 11.9,1,1, -2.519, 10476.656, 328.542, 52753.771 23/01/12,05:09:20,13,09,1, 11.9,1,1, -2.519, 10476.685, 328.525, 52753.794 23/01/12,05:09:20,14,09,1, 11.9,1,1, -2.519, 10476.646, 328.474, 52753.719 23/01/12,05:09:20,15,09,1, 11.9,1,1, -2.519, 10476.626, 328.423, 52753.711 23/01/12,05:09:20,16,09,1, 11.9,1,1, -2.519, 10476.637, 328.419, 52753.692 23/01/12,05:09:20,17,09,1, 11.9,1,1, -2.519, 10476.633, 328.351, 52753.687 23/01/12,05:09:20,18,09,1, 11.9,1,1, -2.519, 10476.635, 328.422, 52753.754 23/01/12,05:09:20,19,09,1, 11.9,1,1, -2.519, 10476.648, 328.468, 52753.814 23/01/12,05:09:21,00,09,1, 11.9,1,1, -2.519, 10476.642, 328.468, 52753.814 23/01/12,05:09:21,01,09,1, 11.9,1,1, -2.519, 10476.651, 328.551, 52753.841 23/01/12,05:09:21,02,09,1, 11.9,1,1, -2.519, 10476.653, 328.586, 52753.829 23/01/12,05:09:21,03,09,1, 11.9,1,1, -2.519, 10476.639, 328.528, 52753.786 23/01/12,05:09:21,04,09,1, 11.9,1,1, -2.519, 10476.624, 328.541, 52753.779 23/01/12,05:09:21,05,09,1, 11.9,1,1, -2.519, 10476.626, 328.553, 52753.771 23/01/12,05:09:21,06,09,1, 11.9,1,1, -2.519, 10476.587, 328.451, 52753.717 23/01/12,05:09:21,07,09,1, 11.9,1,1, -2.519, 10476.612, 328.485, 52753.720 23/01/12,05:09:21,08,09,1, 11.9,1,1, -2.519, 10476.575, 328.420, 52753.679 23/01/12,05:09:21,09,09,1, 11.9,1,1, -2.519, 10476.617, 328.511, 52753.753 23/01/12,05:09:21,10,09,1, 11.9,1,1, -2.519, 10476.625, 328.534, 52753.786 23/01/12,05:09:21,11,09,1, 11.9,1,1, -2.519, 10476.648, 328.589, 52753.815 23/01/12,05:09:21,12,09,1, 11.9,1,1, -2.519, 10476.642, 328.618, 52753.828 23/01/12,05:09:21,13,09,1, 11.9,1,1, -2.519, 10476.613, 328.644, 52753.746 23/01/12,05:09:21,14,09,1, 11.9,1,1, -2.519, 10476.639, 328.609, 52753.797 23/01/12,05:09:21,15,09,1, 11.9,1,1, -2.519, 10476.613, 328.577, 52753.708 23/01/12,05:09:21,16,09,1, 11.9,1,1, -2.519, 10476.607, 328.570, 52753.711 23/01/12,05:09:21,17,09,1, 11.9,1,1, -2.519, 10476.580, 328.522, 52753.727 23/01/12,05:09:21,18,09,1, 11.9,1,1, -2.519, 10476.583, 328.527, 52753.763 23/01/12,05:09:21,19,09,1, 11.9,1,1, -2.519, 10476.590, 328.540, 52753.726 23/01/12,05:09:22,00,09,1, 11.8,1,1, -2.522, 10476.583, 328.540, 52753.726 23/01/12,05:09:22,01,09,1, 11.8,1,1, -2.522, 10476.555, 328.607, 52753.773 23/01/12,05:09:22,02,09,1, 11.8,1,1, -2.522, 10476.622, 328.665, 52753.898 23/01/12,05:09:22,03,09,1, 11.8,1,1, -2.522, 10476.608, 328.676, 52753.882 23/01/12,05:09:22,04,09,1, 11.8,1,1, -2.522, 10476.606, 328.658, 52753.857 23/01/12,05:09:22,05,09,1, 11.8,1,1, -2.522, 10476.598, 328.609, 52753.634 23/01/12,05:09:22,06,09,1, 11.8,1,1, -2.522, 10476.598, 328.583, 52753.743 23/01/12,05:09:22,07,09,1, 11.8,1,1, -2.522, 10476.568, 328.562, 52753.723 23/01/12,05:09:22,08,09,1, 11.8,1,1, -2.522, 10476.565, 328.569, 52753.639 23/01/12,05:09:22,09,09,1, 11.8,1,1, -2.522, 10476.550, 328.577, 52753.889 23/01/12,05:09:22,10,09,1, 11.8,1,1, -2.522, 10476.585, 328.615, 52753.695 23/01/12,05:09:22,11,09,1, 11.8,1,1, -2.522, 10476.608, 328.651, 52753.759 23/01/12,05:09:22,12,09,1, 11.8,1,1, -2.522, 10476.607, 328.679, 52753.847 23/01/12,05:09:22,13,09,1, 11.8,1,1, -2.522, 10476.605, 328.689, 52753.822 23/01/12,05:09:22,14,09,1, 11.8,1,1, -2.522, 10476.602, 328.722, 52753.842 23/01/12,05:09:22,15,09,1, 11.8,1,1, -2.522, 10476.573, 328.661, 52753.784 23/01/12,05:09:22,16,09,1, 11.8,1,1, -2.522, 10476.543, 328.588, 52753.777 23/01/12,05:09:22,17,09,1, 11.8,1,1, -2.522, 10476.547, 328.594, 52753.781 23/01/12,05:09:22,18,09,1, 11.8,1,1, -2.522, 10476.563, 328.591, 52753.802 23/01/12,05:09:22,19,09,1, 11.8,1,1, -2.522, 10476.565, 328.566, 52753.729 23/01/12,05:09:23,00,10,1, 11.9,1,1, -2.517, 10476.558, 328.566, 52753.729 23/01/12,05:09:23,01,10,1, 11.9,1,1, -2.517, 10476.588, 328.652, 52753.829 23/01/12,05:09:23,02,10,1, 11.9,1,1, -2.517, 10476.626, 328.702, 52753.850 23/01/12,05:09:23,03,10,1, 11.9,1,1, -2.517, 10476.600, 328.728, 52753.872 23/01/12,05:09:23,04,10,1, 11.9,1,1, -2.517, 10476.583, 328.706, 52753.869 23/01/12,05:09:23,05,10,1, 11.9,1,1, -2.517, 10476.582, 328.681, 52753.819 23/01/12,05:09:23,06,10,1, 11.9,1,1, -2.517, 10476.597, 328.670, 52753.808 23/01/12,05:09:23,07,10,1, 11.9,1,1, -2.517, 10476.547, 328.634, 52753.724 23/01/12,05:09:23,08,10,1, 11.9,1,1, -2.517, 10476.560, 328.652, 52753.788 23/01/12,05:09:23,09,10,1, 11.9,1,1, -2.517, 10476.567, 328.639, 52753.789 23/01/12,05:09:23,10,10,1, 11.9,1,1, -2.517, 10476.562, 328.646, 52753.790 23/01/12,05:09:23,11,10,1, 11.9,1,1, -2.517, 10476.566, 328.669, 52753.773 23/01/12,05:09:23,12,10,1, 11.9,1,1, -2.517, 10476.582, 328.702, 52753.818 23/01/12,05:09:23,13,10,1, 11.9,1,1, -2.517, 10476.559, 328.722, 52753.857 23/01/12,05:09:23,14,10,1, 11.9,1,1, -2.517, 10476.608, 328.795, 52753.905 23/01/12,05:09:23,15,10,1, 11.9,1,1, -2.517, 10476.604, 328.813, 52753.851 23/01/12,05:09:23,16,10,1, 11.9,1,1, -2.517, 10476.589, 328.787, 52753.847 23/01/12,05:09:23,17,10,1, 11.9,1,1, -2.517, 10476.567, 328.734, 52753.828 23/01/12,05:09:23,18,10,1, 11.9,1,1, -2.517, 10476.564, 328.714, 52753.794 23/01/12,05:09:23,19,10,1, 11.9,1,1, -2.517, 10476.517, 328.645, 52753.767 23/01/12,05:09:24,00,10,1, 11.8,1,1, -2.518, 10476.516, 328.645, 52753.767 23/01/12,05:09:24,01,10,1, 11.8,1,1, -2.518, 10476.549, 328.665, 52753.797 23/01/12,05:09:24,02,10,1, 11.8,1,1, -2.518, 10476.546, 328.759, 52753.862 23/01/12,05:09:24,03,10,1, 11.8,1,1, -2.518, 10476.568, 328.795, 52753.886 23/01/12,05:09:24,04,10,1, 11.8,1,1, -2.518, 10476.578, 328.775, 52753.863 23/01/12,05:09:24,05,10,1, 11.8,1,1, -2.518, 10476.568, 328.796, 52753.862 23/01/12,05:09:24,06,10,1, 11.8,1,1, -2.518, 10476.572, 328.816, 52753.862 23/01/12,05:09:24,07,10,1, 11.8,1,1, -2.518, 10476.560, 328.791, 52753.818 23/01/12,05:09:24,08,10,1, 11.8,1,1, -2.518, 10476.550, 328.735, 52753.775 23/01/12,05:09:24,09,10,1, 11.8,1,1, -2.518, 10476.537, 328.682, 52753.718 23/01/12,05:09:24,10,10,1, 11.8,1,1, -2.518, 10476.546, 328.728, 52753.790 23/01/12,05:09:24,11,10,1, 11.8,1,1, -2.518, 10476.532, 328.710, 52753.788 23/01/12,05:09:24,12,10,1, 11.8,1,1, -2.518, 10476.541, 328.740, 52753.798 23/01/12,05:09:24,13,10,1, 11.8,1,1, -2.518, 10476.568, 328.804, 52753.844 23/01/12,05:09:24,14,10,1, 11.8,1,1, -2.518, 10476.581, 328.797, 52753.826 23/01/12,05:09:24,15,10,1, 11.8,1,1, -2.518, 10476.564, 328.822, 52753.851 23/01/12,05:09:24,16,10,1, 11.8,1,1, -2.518, 10476.569, 328.854, 52753.834 23/01/12,05:09:24,17,10,1, 11.8,1,1, -2.518, 10476.560, 328.849, 52753.852 23/01/12,05:09:24,18,10,1, 11.8,1,1, -2.518, 10476.567, 328.793, 52753.838 23/01/12,05:09:24,19,10,1, 11.8,1,1, -2.518, 10476.524, 328.748, 52753.800 23/01/12,05:09:25,00,10,1, 11.9,1,1, -2.520, 10476.516, 328.748, 52753.800 23/01/12,05:09:25,01,10,1, 11.9,1,1, -2.520, 10476.539, 328.690, 52753.780 23/01/12,05:09:25,02,10,1, 11.9,1,1, -2.520, 10476.575, 328.752, 52753.808 23/01/12,05:09:25,03,10,1, 11.9,1,1, -2.520, 10476.566, 328.790, 52753.829 23/01/12,05:09:25,04,10,1, 11.9,1,1, -2.520, 10476.537, 328.789, 52753.834 23/01/12,05:09:25,05,10,1, 11.9,1,1, -2.520, 10476.580, 328.835, 52753.837 23/01/12,05:09:25,06,10,1, 11.9,1,1, -2.520, 10476.583, 328.854, 52753.851 23/01/12,05:09:25,07,10,1, 11.9,1,1, -2.520, 10476.587, 328.907, 52753.831 23/01/12,05:09:25,08,10,1, 11.9,1,1, -2.520, 10476.562, 328.866, 52753.852 23/01/12,05:09:25,09,10,1, 11.9,1,1, -2.520, 10476.554, 328.807, 52753.832 23/01/12,05:09:25,10,10,1, 11.9,1,1, -2.520, 10476.541, 328.755, 52753.772 23/01/12,05:09:25,11,10,1, 11.9,1,1, -2.520, 10476.523, 328.738, 52753.750 23/01/12,05:09:25,12,10,1, 11.9,1,1, -2.520, 10476.522, 328.743, 52753.784 23/01/12,05:09:25,13,10,1, 11.9,1,1, -2.520, 10476.553, 328.807, 52753.816 23/01/12,05:09:25,14,10,1, 11.9,1,1, -2.520, 10476.577, 328.867, 52753.850 23/01/12,05:09:25,15,10,1, 11.9,1,1, -2.520, 10476.567, 328.879, 52753.855 23/01/12,05:09:25,16,10,1, 11.9,1,1, -2.520, 10476.568, 328.865, 52753.835 23/01/12,05:09:25,17,10,1, 11.9,1,1, -2.520, 10476.605, 328.927, 52753.893 23/01/12,05:09:25,18,10,1, 11.9,1,1, -2.520, 10476.588, 328.915, 52753.773 23/01/12,05:09:25,19,10,1, 11.9,1,1, -2.520, 10476.574, 328.831, 52753.822 23/01/12,05:09:26,00,09,1, 11.9,1,1, -2.518, 10476.567, 328.831, 52753.822 23/01/12,05:09:26,01,09,1, 11.9,1,1, -2.518, 10476.578, 328.822, 52753.824 23/01/12,05:09:26,02,09,1, 11.9,1,1, -2.518, 10476.553, 328.818, 52753.808 23/01/12,05:09:26,03,09,1, 11.9,1,1, -2.518, 10476.542, 328.793, 52753.775 23/01/12,05:09:26,04,09,1, 11.9,1,1, -2.518, 10476.576, 328.828, 52753.859 23/01/12,05:09:26,05,09,1, 11.9,1,1, -2.518, 10476.556, 328.819, 52753.796 23/01/12,05:09:26,06,09,1, 11.9,1,1, -2.518, 10476.582, 328.888, 52753.837 23/01/12,05:09:26,07,09,1, 11.9,1,1, -2.518, 10476.574, 328.892, 52753.865 23/01/12,05:09:26,08,09,1, 11.9,1,1, -2.518, 10476.599, 328.895, 52753.822 23/01/12,05:09:26,09,09,1, 11.9,1,1, -2.518, 10476.580, 328.866, 52753.815 23/01/12,05:09:26,10,09,1, 11.9,1,1, -2.518, 10476.562, 328.853, 52753.818 23/01/12,05:09:26,11,09,1, 11.9,1,1, -2.518, 10476.599, 328.832, 52753.814 23/01/12,05:09:26,12,09,1, 11.9,1,1, -2.518, 10476.566, 328.805, 52753.803 23/01/12,05:09:26,13,09,1, 11.9,1,1, -2.518, 10476.575, 328.793, 52753.763 23/01/12,05:09:26,14,09,1, 11.9,1,1, -2.518, 10476.574, 328.788, 52753.765 23/01/12,05:09:26,15,09,1, 11.9,1,1, -2.518, 10476.586, 328.854, 52753.819 23/01/12,05:09:26,16,09,1, 11.9,1,1, -2.518, 10476.593, 328.953, 52753.861 23/01/12,05:09:26,17,09,1, 11.9,1,1, -2.518, 10476.597, 328.958, 52753.904 23/01/12,05:09:26,18,09,1, 11.9,1,1, -2.518, 10476.579, 328.941, 52753.860 23/01/12,05:09:26,19,09,1, 11.9,1,1, -2.518, 10476.628, 328.941, 52753.897 23/01/12,05:09:27,00,10,1, 11.9,1,1, -2.518, 10476.625, 328.941, 52753.897 23/01/12,05:09:27,01,10,1, 11.9,1,1, -2.518, 10476.599, 328.902, 52753.805 23/01/12,05:09:27,02,10,1, 11.9,1,1, -2.518, 10476.579, 328.839, 52753.783 23/01/12,05:09:27,03,10,1, 11.9,1,1, -2.518, 10476.578, 328.859, 52753.810 23/01/12,05:09:27,04,10,1, 11.9,1,1, -2.518, 10476.604, 328.878, 52753.812 23/01/12,05:09:27,05,10,1, 11.9,1,1, -2.518, 10476.603, 328.900, 52753.823 23/01/12,05:09:27,06,10,1, 11.9,1,1, -2.518, 10476.617, 328.963, 52753.972 23/01/12,05:09:27,07,10,1, 11.9,1,1, -2.518, 10476.610, 328.938, 52753.890 23/01/12,05:09:27,08,10,1, 11.9,1,1, -2.518, 10476.625, 328.949, 52753.889 23/01/12,05:09:27,09,10,1, 11.9,1,1, -2.518, 10476.622, 329.008, 52753.888 23/01/12,05:09:27,10,10,1, 11.9,1,1, -2.518, 10476.613, 328.945, 52753.810 23/01/12,05:09:27,11,10,1, 11.9,1,1, -2.518, 10476.596, 328.870, 52753.784 23/01/12,05:09:27,12,10,1, 11.9,1,1, -2.518, 10476.607, 328.860, 52753.781 23/01/12,05:09:27,13,10,1, 11.9,1,1, -2.518, 10476.602, 328.886, 52753.786 23/01/12,05:09:27,14,10,1, 11.9,1,1, -2.518, 10476.604, 328.857, 52753.792 23/01/12,05:09:27,15,10,1, 11.9,1,1, -2.518, 10476.597, 328.843, 52753.771 23/01/12,05:09:27,16,10,1, 11.9,1,1, -2.518, 10476.651, 328.963, 52753.872 23/01/12,05:09:27,17,10,1, 11.9,1,1, -2.518, 10476.625, 328.972, 52753.888 23/01/12,05:09:27,18,10,1, 11.9,1,1, -2.518, 10476.649, 329.003, 52753.890 23/01/12,05:09:27,19,10,1, 11.9,1,1, -2.518, 10476.644, 328.985, 52753.884 23/01/12,05:09:28,00,10,1, 11.9,1,1, -2.519, 10476.642, 328.985, 52753.884 23/01/12,05:09:28,01,10,1, 11.9,1,1, -2.519, 10476.619, 328.937, 52753.793 23/01/12,05:09:28,02,10,1, 11.9,1,1, -2.519, 10476.634, 328.859, 52753.782 23/01/12,05:09:28,03,10,1, 11.9,1,1, -2.519, 10476.630, 328.913, 52753.816 23/01/12,05:09:28,04,10,1, 11.9,1,1, -2.519, 10476.638, 328.878, 52753.808 23/01/12,05:09:28,05,10,1, 11.9,1,1, -2.519, 10476.614, 328.833, 52753.736 23/01/12,05:09:28,06,10,1, 11.9,1,1, -2.519, 10476.646, 328.925, 52753.791 23/01/12,05:09:28,07,10,1, 11.9,1,1, -2.519, 10476.653, 328.954, 52753.849 23/01/12,05:09:28,08,10,1, 11.9,1,1, -2.519, 10476.676, 329.012, 52753.872 23/01/12,05:09:28,09,10,1, 11.9,1,1, -2.519, 10476.669, 328.997, 52753.828 23/01/12,05:09:28,10,10,1, 11.9,1,1, -2.519, 10476.650, 329.002, 52753.835 23/01/12,05:09:28,11,10,1, 11.9,1,1, -2.519, 10476.670, 328.997, 52753.801 23/01/12,05:09:28,12,10,1, 11.9,1,1, -2.519, 10476.651, 328.967, 52753.808 23/01/12,05:09:28,13,10,1, 11.9,1,1, -2.519, 10476.637, 328.942, 52753.756 23/01/12,05:09:28,14,10,1, 11.9,1,1, -2.519, 10476.637, 328.953, 52753.794 23/01/12,05:09:28,15,10,1, 11.9,1,1, -2.519, 10476.634, 328.907, 52753.756 23/01/12,05:09:28,16,10,1, 11.9,1,1, -2.519, 10476.631, 328.925, 52753.760 23/01/12,05:09:28,17,10,1, 11.9,1,1, -2.519, 10476.667, 328.984, 52753.780 23/01/12,05:09:28,18,10,1, 11.9,1,1, -2.519, 10476.685, 329.000, 52753.847 23/01/12,05:09:28,19,10,1, 11.9,1,1, -2.519, 10476.687, 329.064, 52753.853 23/01/12,05:09:29,00,10,1, 11.9,1,1, -2.518, 10476.683, 329.064, 52753.853 23/01/12,05:09:29,01,10,1, 11.9,1,1, -2.518, 10476.680, 328.996, 52753.823 23/01/12,05:09:29,02,10,1, 11.9,1,1, -2.518, 10476.660, 328.979, 52753.797 23/01/12,05:09:29,03,10,1, 11.9,1,1, -2.518, 10476.641, 328.927, 52753.740 23/01/12,05:09:29,04,10,1, 11.9,1,1, -2.518, 10476.660, 328.902, 52753.733 23/01/12,05:09:29,05,10,1, 11.9,1,1, -2.518, 10476.673, 328.929, 52753.812 23/01/12,05:09:29,06,10,1, 11.9,1,1, -2.518, 10476.693, 328.939, 52753.821 23/01/12,05:09:29,07,10,1, 11.9,1,1, -2.518, 10476.682, 328.984, 52753.819 23/01/12,05:09:29,08,10,1, 11.9,1,1, -2.518, 10476.707, 329.032, 52753.861 23/01/12,05:09:29,09,10,1, 11.9,1,1, -2.518, 10476.714, 329.063, 52753.880 23/01/12,05:09:29,10,10,1, 11.9,1,1, -2.518, 10476.715, 329.118, 52753.879 23/01/12,05:09:29,11,10,1, 11.9,1,1, -2.518, 10476.704, 329.041, 52753.857 23/01/12,05:09:29,12,10,1, 11.9,1,1, -2.518, 10476.683, 328.995, 52753.822 23/01/12,05:09:29,13,10,1, 11.9,1,1, -2.518, 10476.682, 328.965, 52753.809 23/01/12,05:09:29,14,10,1, 11.9,1,1, -2.518, 10476.690, 328.989, 52753.856 23/01/12,05:09:29,15,10,1, 11.9,1,1, -2.518, 10476.652, 328.916, 52753.750 23/01/12,05:09:29,16,10,1, 11.9,1,1, -2.518, 10476.696, 328.927, 52753.752 23/01/12,05:09:29,17,10,1, 11.9,1,1, -2.518, 10476.654, 328.914, 52753.755 23/01/12,05:09:29,18,10,1, 11.9,1,1, -2.518, 10476.718, 329.018, 52753.821 23/01/12,05:09:29,19,10,1, 11.9,1,1, -2.518, 10476.705, 328.971, 52753.808 23/01/12,05:09:30,00,10,1, 11.9,1,1, -2.517, 10476.700, 328.971, 52753.808 23/01/12,05:09:30,01,10,1, 11.9,1,1, -2.517, 10476.742, 329.086, 52753.862 23/01/12,05:09:30,02,10,1, 11.9,1,1, -2.517, 10476.733, 329.082, 52753.904 23/01/12,05:09:30,03,10,1, 11.9,1,1, -2.517, 10476.686, 329.012, 52753.748 23/01/12,05:09:30,04,10,1, 11.9,1,1, -2.517, 10476.732, 328.960, 52753.806 23/01/12,05:09:30,05,10,1, 11.9,1,1, -2.517, 10476.709, 328.931, 52753.684 23/01/12,05:09:30,06,10,1, 11.9,1,1, -2.517, 10476.739, 328.951, 52753.771 23/01/12,05:09:30,07,10,1, 11.9,1,1, -2.517, 10476.702, 328.925, 52753.767 23/01/12,05:09:30,08,10,1, 11.9,1,1, -2.517, 10476.708, 328.968, 52753.823 23/01/12,05:09:30,09,10,1, 11.9,1,1, -2.517, 10476.728, 329.000, 52753.818 23/01/12,05:09:30,10,10,1, 11.9,1,1, -2.517, 10476.738, 329.047, 52753.874 23/01/12,05:09:30,11,10,1, 11.9,1,1, -2.517, 10476.721, 329.067, 52753.950 23/01/12,05:09:30,12,10,1, 11.9,1,1, -2.517, 10476.775, 329.109, 52753.793 23/01/12,05:09:30,13,10,1, 11.9,1,1, -2.517, 10476.758, 329.059, 52753.823 23/01/12,05:09:30,14,10,1, 11.9,1,1, -2.517, 10476.728, 328.986, 52753.811 23/01/12,05:09:30,15,10,1, 11.9,1,1, -2.517, 10476.723, 328.980, 52753.760 23/01/12,05:09:30,16,10,1, 11.9,1,1, -2.517, 10476.722, 328.974, 52753.768 23/01/12,05:09:30,17,10,1, 11.9,1,1, -2.517, 10476.746, 328.972, 52753.793 23/01/12,05:09:30,18,10,1, 11.9,1,1, -2.517, 10476.730, 329.018, 52753.824 23/01/12,05:09:30,19,10,1, 11.9,1,1, -2.517, 10476.743, 329.025, 52753.869 23/01/12,05:09:31,00,10,1, 11.9,1,1, -2.513, 10476.742, 329.025, 52753.869 23/01/12,05:09:31,01,10,1, 11.9,1,1, -2.513, 10476.746, 329.090, 52753.864 23/01/12,05:09:31,02,10,1, 11.9,1,1, -2.513, 10476.787, 329.099, 52753.887 23/01/12,05:09:31,03,10,1, 11.9,1,1, -2.513, 10476.752, 329.035, 52753.838 23/01/12,05:09:31,04,10,1, 11.9,1,1, -2.513, 10476.773, 329.078, 52753.835 23/01/12,05:09:31,05,10,1, 11.9,1,1, -2.513, 10476.755, 329.047, 52753.822 23/01/12,05:09:31,06,10,1, 11.9,1,1, -2.513, 10476.741, 329.006, 52753.800 23/01/12,05:09:31,07,10,1, 11.9,1,1, -2.513, 10476.729, 329.003, 52753.781 23/01/12,05:09:31,08,10,1, 11.9,1,1, -2.513, 10476.756, 329.009, 52753.813 23/01/12,05:09:31,09,10,1, 11.9,1,1, -2.513, 10476.758, 329.032, 52753.805 23/01/12,05:09:31,10,10,1, 11.9,1,1, -2.513, 10476.739, 328.999, 52753.783 23/01/12,05:09:31,11,10,1, 11.9,1,1, -2.513, 10476.766, 329.082, 52753.854 23/01/12,05:09:31,12,10,1, 11.9,1,1, -2.513, 10476.751, 329.114, 52753.864 23/01/12,05:09:31,13,10,1, 11.9,1,1, -2.513, 10476.765, 329.134, 52753.892 23/01/12,05:09:31,14,10,1, 11.9,1,1, -2.513, 10476.751, 329.065, 52753.824 23/01/12,05:09:31,15,10,1, 11.9,1,1, -2.513, 10476.777, 329.048, 52753.831 23/01/12,05:09:31,16,10,1, 11.9,1,1, -2.513, 10476.741, 328.992, 52753.821 23/01/12,05:09:31,17,10,1, 11.9,1,1, -2.513, 10476.745, 328.971, 52753.753 23/01/12,05:09:31,18,10,1, 11.9,1,1, -2.513, 10476.764, 328.998, 52753.769 23/01/12,05:09:31,19,10,1, 11.9,1,1, -2.513, 10476.761, 329.006, 52753.781 23/01/12,05:09:32,00,10,1, 11.9,1,1, -2.520, 10476.758, 329.006, 52753.781 23/01/12,05:09:32,01,10,1, 11.9,1,1, -2.520, 10476.773, 329.085, 52753.861 23/01/12,05:09:32,02,10,1, 11.9,1,1, -2.520, 10476.802, 329.095, 52753.895 23/01/12,05:09:32,03,10,1, 11.9,1,1, -2.520, 10476.770, 329.057, 52753.868 23/01/12,05:09:32,04,10,1, 11.9,1,1, -2.520, 10476.812, 329.151, 52753.934 23/01/12,05:09:32,05,10,1, 11.9,1,1, -2.520, 10476.796, 329.140, 52753.888 23/01/12,05:09:32,06,10,1, 11.9,1,1, -2.520, 10476.783, 329.042, 52753.859 23/01/12,05:09:32,07,10,1, 11.9,1,1, -2.520, 10476.758, 329.027, 52753.833 23/01/12,05:09:32,08,10,1, 11.9,1,1, -2.520, 10476.779, 329.013, 52753.789 23/01/12,05:09:32,09,10,1, 11.9,1,1, -2.520, 10476.766, 328.979, 52753.768 23/01/12,05:09:32,10,10,1, 11.9,1,1, -2.520, 10476.740, 328.942, 52753.747 23/01/12,05:09:32,11,10,1, 11.9,1,1, -2.520, 10476.791, 329.007, 52753.813 23/01/12,05:09:32,12,10,1, 11.9,1,1, -2.520, 10476.797, 329.005, 52753.791 23/01/12,05:09:32,13,10,1, 11.9,1,1, -2.520, 10476.804, 329.091, 52753.812 23/01/12,05:09:32,14,10,1, 11.9,1,1, -2.520, 10476.807, 329.098, 52753.846 23/01/12,05:09:32,15,10,1, 11.9,1,1, -2.520, 10476.823, 329.098, 52753.822 23/01/12,05:09:32,16,10,1, 11.9,1,1, -2.520, 10476.820, 329.115, 52753.867 23/01/12,05:09:32,17,10,1, 11.9,1,1, -2.520, 10476.804, 329.051, 52753.780 23/01/12,05:09:32,18,10,1, 11.9,1,1, -2.520, 10476.773, 329.036, 52753.781 23/01/12,05:09:32,19,10,1, 11.9,1,1, -2.520, 10476.798, 328.996, 52753.741 23/01/12,05:09:33,00,10,1, 11.8,1,1, -2.517, 10476.792, 328.996, 52753.741 23/01/12,05:09:33,01,10,1, 11.8,1,1, -2.517, 10476.793, 328.925, 52753.722 23/01/12,05:09:33,02,10,1, 11.8,1,1, -2.517, 10476.801, 329.032, 52753.774 23/01/12,05:09:33,03,10,1, 11.8,1,1, -2.517, 10476.808, 329.027, 52753.788 23/01/12,05:09:33,04,10,1, 11.8,1,1, -2.517, 10476.815, 329.091, 52753.829 23/01/12,05:09:33,05,10,1, 11.8,1,1, -2.517, 10476.838, 329.124, 52753.844 23/01/12,05:09:33,06,10,1, 11.8,1,1, -2.517, 10476.824, 329.114, 52753.860 23/01/12,05:09:33,07,10,1, 11.8,1,1, -2.517, 10476.820, 329.147, 52753.822 23/01/12,05:09:33,08,10,1, 11.8,1,1, -2.517, 10476.812, 329.100, 52753.818 23/01/12,05:09:33,09,10,1, 11.8,1,1, -2.517, 10476.795, 329.092, 52753.783 23/01/12,05:09:33,10,10,1, 11.8,1,1, -2.517, 10476.763, 328.989, 52753.748 23/01/12,05:09:33,11,10,1, 11.8,1,1, -2.517, 10476.812, 329.030, 52753.746 23/01/12,05:09:33,12,10,1, 11.8,1,1, -2.517, 10476.794, 328.965, 52753.756 23/01/12,05:09:33,13,10,1, 11.8,1,1, -2.517, 10476.844, 329.055, 52753.773 23/01/12,05:09:33,14,10,1, 11.8,1,1, -2.517, 10476.820, 329.057, 52753.851 23/01/12,05:09:33,15,10,1, 11.8,1,1, -2.517, 10476.830, 329.103, 52753.857 23/01/12,05:09:33,16,10,1, 11.8,1,1, -2.517, 10476.839, 329.128, 52753.868 23/01/12,05:09:33,17,10,1, 11.8,1,1, -2.517, 10476.881, 329.147, 52753.889 23/01/12,05:09:33,18,10,1, 11.8,1,1, -2.517, 10476.846, 329.133, 52753.857 23/01/12,05:09:33,19,10,1, 11.8,1,1, -2.517, 10476.843, 329.123, 52753.822 23/01/12,05:09:34,00,10,1, 11.8,1,1, -2.517, 10476.842, 329.123, 52753.822 23/01/12,05:09:34,01,10,1, 11.8,1,1, -2.517, 10476.816, 329.070, 52753.786 23/01/12,05:09:34,02,10,1, 11.8,1,1, -2.517, 10476.792, 329.011, 52753.708 23/01/12,05:09:34,03,10,1, 11.8,1,1, -2.517, 10476.813, 328.999, 52753.744 23/01/12,05:09:34,04,10,1, 11.8,1,1, -2.517, 10476.837, 329.046, 52753.783 23/01/12,05:09:34,05,10,1, 11.8,1,1, -2.517, 10476.829, 329.048, 52753.809 23/01/12,05:09:34,06,10,1, 11.8,1,1, -2.517, 10476.866, 329.112, 52753.853 23/01/12,05:09:34,07,10,1, 11.8,1,1, -2.517, 10476.853, 329.087, 52753.847 23/01/12,05:09:34,08,10,1, 11.8,1,1, -2.517, 10476.875, 329.163, 52753.897 23/01/12,05:09:34,09,10,1, 11.8,1,1, -2.517, 10476.859, 329.163, 52753.882 23/01/12,05:09:34,10,10,1, 11.8,1,1, -2.517, 10476.853, 329.090, 52753.823 23/01/12,05:09:34,11,10,1, 11.8,1,1, -2.517, 10476.844, 329.071, 52753.783 23/01/12,05:09:34,12,10,1, 11.8,1,1, -2.517, 10476.866, 329.042, 52753.764 23/01/12,05:09:34,13,10,1, 11.8,1,1, -2.517, 10476.836, 329.015, 52753.778 23/01/12,05:09:34,14,10,1, 11.8,1,1, -2.517, 10476.848, 329.039, 52753.770 23/01/12,05:09:34,15,10,1, 11.8,1,1, -2.517, 10476.863, 329.057, 52753.842 23/01/12,05:09:34,16,10,1, 11.8,1,1, -2.517, 10476.853, 329.059, 52753.843 23/01/12,05:09:34,17,10,1, 11.8,1,1, -2.517, 10476.853, 329.069, 52753.799 23/01/12,05:09:34,18,10,1, 11.8,1,1, -2.517, 10476.855, 329.131, 52753.858 23/01/12,05:09:34,19,10,1, 11.8,1,1, -2.517, 10476.910, 329.182, 52753.914 23/01/12,05:09:35,00,10,1, 11.9,1,1, -2.516, 10476.909, 329.182, 52753.914 23/01/12,05:09:35,01,10,1, 11.9,1,1, -2.516, 10476.854, 329.133, 52753.867 23/01/12,05:09:35,02,10,1, 11.9,1,1, -2.516, 10476.833, 329.092, 52753.814 23/01/12,05:09:35,03,10,1, 11.9,1,1, -2.516, 10476.879, 329.106, 52753.841 23/01/12,05:09:35,04,10,1, 11.9,1,1, -2.516, 10476.817, 329.056, 52753.775 23/01/12,05:09:35,05,10,1, 11.9,1,1, -2.516, 10476.829, 329.032, 52753.788 23/01/12,05:09:35,06,10,1, 11.9,1,1, -2.516, 10476.843, 329.031, 52753.775 23/01/12,05:09:35,07,10,1, 11.9,1,1, -2.516, 10476.843, 329.075, 52753.846 23/01/12,05:09:35,08,10,1, 11.9,1,1, -2.516, 10476.864, 329.079, 52753.844 23/01/12,05:09:35,09,10,1, 11.9,1,1, -2.516, 10476.875, 329.156, 52753.880 23/01/12,05:09:35,10,10,1, 11.9,1,1, -2.516, 10476.876, 329.142, 52753.858 23/01/12,05:09:35,11,10,1, 11.9,1,1, -2.516, 10476.865, 329.162, 52753.870 23/01/12,05:09:35,12,10,1, 11.9,1,1, -2.516, 10476.872, 329.185, 52753.842 23/01/12,05:09:35,13,10,1, 11.9,1,1, -2.516, 10476.887, 329.154, 52753.884 23/01/12,05:09:35,14,10,1, 11.9,1,1, -2.516, 10476.843, 329.103, 52753.786 23/01/12,05:09:35,15,10,1, 11.9,1,1, -2.516, 10476.859, 329.076, 52753.812 23/01/12,05:09:35,16,10,1, 11.9,1,1, -2.516, 10476.831, 329.040, 52753.757 23/01/12,05:09:35,17,10,1, 11.9,1,1, -2.516, 10476.863, 329.068, 52753.803 23/01/12,05:09:35,18,10,1, 11.9,1,1, -2.516, 10476.850, 329.076, 52753.753 23/01/12,05:09:35,19,10,1, 11.9,1,1, -2.516, 10476.900, 329.135, 52753.838 23/01/12,05:09:36,00,10,1, 11.9,1,1, -2.518, 10476.892, 329.135, 52753.838 23/01/12,05:09:36,01,10,1, 11.9,1,1, -2.518, 10476.901, 329.199, 52753.901 23/01/12,05:09:36,02,10,1, 11.9,1,1, -2.518, 10476.873, 329.148, 52753.852 23/01/12,05:09:36,03,10,1, 11.9,1,1, -2.518, 10476.907, 329.203, 52753.879 23/01/12,05:09:36,04,10,1, 11.9,1,1, -2.518, 10476.872, 329.162, 52753.839 23/01/12,05:09:36,05,10,1, 11.9,1,1, -2.518, 10476.891, 329.169, 52753.797 23/01/12,05:09:36,06,10,1, 11.9,1,1, -2.518, 10476.854, 329.130, 52753.869 23/01/12,05:09:36,07,10,1, 11.9,1,1, -2.518, 10476.830, 329.029, 52753.742 23/01/12,05:09:36,08,10,1, 11.9,1,1, -2.518, 10476.844, 329.065, 52753.787 23/01/12,05:09:36,09,10,1, 11.9,1,1, -2.518, 10476.836, 329.046, 52753.780 23/01/12,05:09:36,10,10,1, 11.9,1,1, -2.518, 10476.872, 329.111, 52753.858 23/01/12,05:09:36,11,10,1, 11.9,1,1, -2.518, 10476.862, 329.112, 52753.844 23/01/12,05:09:36,12,10,1, 11.9,1,1, -2.518, 10476.904, 329.153, 52753.901 23/01/12,05:09:36,13,10,1, 11.9,1,1, -2.518, 10476.900, 329.188, 52753.916 23/01/12,05:09:36,14,10,1, 11.9,1,1, -2.518, 10476.874, 329.152, 52753.858 23/01/12,05:09:36,15,10,1, 11.9,1,1, -2.518, 10476.895, 329.193, 52753.890 23/01/12,05:09:36,16,10,1, 11.9,1,1, -2.518, 10476.871, 329.133, 52753.853 23/01/12,05:09:36,17,10,1, 11.9,1,1, -2.518, 10476.846, 329.072, 52753.836 23/01/12,05:09:36,18,10,1, 11.9,1,1, -2.518, 10476.847, 329.054, 52753.780 23/01/12,05:09:36,19,10,1, 11.9,1,1, -2.518, 10476.850, 329.067, 52753.861 23/01/12,05:09:37,00,10,1, 11.9,1,1, -2.515, 10476.842, 329.067, 52753.861 23/01/12,05:09:37,01,10,1, 11.9,1,1, -2.515, 10476.856, 329.089, 52753.846 23/01/12,05:09:37,02,10,1, 11.9,1,1, -2.515, 10476.891, 329.161, 52753.880 23/01/12,05:09:37,03,10,1, 11.9,1,1, -2.515, 10476.892, 329.164, 52753.925 23/01/12,05:09:37,04,10,1, 11.9,1,1, -2.515, 10476.896, 329.219, 52753.936 23/01/12,05:09:37,05,10,1, 11.9,1,1, -2.515, 10476.920, 329.232, 52753.935 23/01/12,05:09:37,06,10,1, 11.9,1,1, -2.515, 10476.887, 329.193, 52753.899 23/01/12,05:09:37,07,10,1, 11.9,1,1, -2.515, 10476.887, 329.172, 52753.850 23/01/12,05:09:37,08,10,1, 11.9,1,1, -2.515, 10476.857, 329.113, 52753.832 23/01/12,05:09:37,09,10,1, 11.9,1,1, -2.515, 10476.840, 329.055, 52753.787 23/01/12,05:09:37,10,10,1, 11.9,1,1, -2.515, 10476.852, 329.067, 52753.815 23/01/12,05:09:37,11,10,1, 11.9,1,1, -2.515, 10476.855, 329.005, 52753.566 23/01/12,05:09:37,12,10,1, 11.9,1,1, -2.515, 10476.842, 329.100, 52753.819 23/01/12,05:09:37,13,10,1, 11.9,1,1, -2.515, 10476.865, 329.116, 52753.875 23/01/12,05:09:37,14,10,1, 11.9,1,1, -2.515, 10476.879, 329.165, 52753.919 23/01/12,05:09:37,15,10,1, 11.9,1,1, -2.515, 10476.912, 329.195, 52753.937 23/01/12,05:09:37,16,10,1, 11.9,1,1, -2.515, 10476.895, 329.210, 52754.081 23/01/12,05:09:37,17,10,1, 11.9,1,1, -2.515, 10476.922, 329.210, 52753.910 23/01/12,05:09:37,18,10,1, 11.9,1,1, -2.515, 10476.894, 329.205, 52753.896 23/01/12,05:09:37,19,10,1, 11.9,1,1, -2.515, 10476.880, 329.154, 52753.867 23/01/12,05:09:38,00,10,1, 12.0,1,1, -2.515, 10476.875, 329.154, 52753.867 23/01/12,05:09:38,01,10,1, 12.0,1,1, -2.515, 10476.884, 329.140, 52753.885 23/01/12,05:09:38,02,10,1, 12.0,1,1, -2.515, 10476.867, 329.102, 52753.825 23/01/12,05:09:38,03,10,1, 12.0,1,1, -2.515, 10476.860, 329.069, 52753.836 23/01/12,05:09:38,04,10,1, 12.0,1,1, -2.515, 10476.866, 329.105, 52753.829 23/01/12,05:09:38,05,10,1, 12.0,1,1, -2.515, 10476.866, 329.155, 52753.906 23/01/12,05:09:38,06,10,1, 12.0,1,1, -2.515, 10476.923, 329.240, 52753.938 23/01/12,05:09:38,07,10,1, 12.0,1,1, -2.515, 10476.909, 329.244, 52753.905 23/01/12,05:09:38,08,10,1, 12.0,1,1, -2.515, 10476.900, 329.206, 52753.911 23/01/12,05:09:38,09,10,1, 12.0,1,1, -2.515, 10476.870, 329.168, 52753.854 23/01/12,05:09:38,10,10,1, 12.0,1,1, -2.515, 10476.856, 329.120, 52753.849 23/01/12,05:09:38,11,10,1, 12.0,1,1, -2.515, 10476.844, 329.112, 52753.828 23/01/12,05:09:38,12,10,1, 12.0,1,1, -2.515, 10476.876, 329.113, 52753.819 23/01/12,05:09:38,13,10,1, 12.0,1,1, -2.515, 10476.862, 329.111, 52753.839 23/01/12,05:09:38,14,10,1, 12.0,1,1, -2.515, 10476.884, 329.092, 52753.837 23/01/12,05:09:38,15,10,1, 12.0,1,1, -2.515, 10476.882, 329.171, 52753.904 23/01/12,05:09:38,16,10,1, 12.0,1,1, -2.515, 10476.869, 329.183, 52753.915 23/01/12,05:09:38,17,10,1, 12.0,1,1, -2.515, 10476.878, 329.217, 52753.904 23/01/12,05:09:38,18,10,1, 12.0,1,1, -2.515, 10476.909, 329.243, 52753.939 23/01/12,05:09:38,19,10,1, 12.0,1,1, -2.515, 10476.893, 329.218, 52753.947 23/01/12,05:09:39,00,10,1, 11.9,1,1, -2.520, 10476.892, 329.218, 52753.947 23/01/12,05:09:39,01,10,1, 11.9,1,1, -2.520, 10476.872, 329.156, 52753.870 23/01/12,05:09:39,02,10,1, 11.9,1,1, -2.520, 10476.833, 329.095, 52753.804 23/01/12,05:09:39,03,10,1, 11.9,1,1, -2.520, 10476.846, 329.087, 52753.823 23/01/12,05:09:39,04,10,1, 11.9,1,1, -2.520, 10476.828, 329.096, 52753.814 23/01/12,05:09:39,05,10,1, 11.9,1,1, -2.520, 10476.858, 329.135, 52753.845 23/01/12,05:09:39,06,10,1, 11.9,1,1, -2.520, 10476.858, 329.155, 52753.860 23/01/12,05:09:39,07,10,1, 11.9,1,1, -2.520, 10476.883, 329.221, 52753.936 23/01/12,05:09:39,08,10,1, 11.9,1,1, -2.520, 10476.898, 329.266, 52753.952 23/01/12,05:09:39,09,10,1, 11.9,1,1, -2.520, 10476.906, 329.261, 52753.964 23/01/12,05:09:39,10,10,1, 11.9,1,1, -2.520, 10476.885, 329.251, 52753.963 23/01/12,05:09:39,11,10,1, 11.9,1,1, -2.520, 10476.885, 329.217, 52753.920 23/01/12,05:09:39,12,10,1, 11.9,1,1, -2.520, 10476.862, 329.153, 52753.864 23/01/12,05:09:39,13,10,1, 11.9,1,1, -2.520, 10476.840, 329.101, 52753.859 23/01/12,05:09:39,14,10,1, 11.9,1,1, -2.520, 10476.858, 329.122, 52753.838 23/01/12,05:09:39,15,10,1, 11.9,1,1, -2.520, 10476.873, 329.137, 52753.859 23/01/12,05:09:39,16,10,1, 11.9,1,1, -2.520, 10476.855, 329.158, 52753.866 23/01/12,05:09:39,17,10,1, 11.9,1,1, -2.520, 10476.859, 329.215, 52753.943 23/01/12,05:09:39,18,10,1, 11.9,1,1, -2.520, 10476.891, 329.218, 52753.955 23/01/12,05:09:39,19,10,1, 11.9,1,1, -2.520, 10476.863, 329.267, 52753.990 23/01/12,05:09:40,00,10,1, 11.9,1,1, -2.514, 10476.859, 329.267, 52753.990 23/01/12,05:09:40,01,10,1, 11.9,1,1, -2.514, 10476.856, 329.236, 52753.973 23/01/12,05:09:40,02,10,1, 11.9,1,1, -2.514, 10476.848, 329.198, 52753.916 23/01/12,05:09:40,03,10,1, 11.9,1,1, -2.514, 10476.827, 329.155, 52753.912 23/01/12,05:09:40,04,10,1, 11.9,1,1, -2.514, 10476.850, 329.151, 52753.758 23/01/12,05:09:40,05,10,1, 11.9,1,1, -2.514, 10476.856, 329.174, 52753.944 23/01/12,05:09:40,06,10,1, 11.9,1,1, -2.514, 10476.844, 329.134, 52753.879 23/01/12,05:09:40,07,10,1, 11.9,1,1, -2.514, 10476.889, 329.205, 52754.058 23/01/12,05:09:40,08,10,1, 11.9,1,1, -2.514, 10476.827, 329.223, 52753.990 23/01/12,05:09:40,09,10,1, 11.9,1,1, -2.514, 10476.863, 329.252, 52754.013 23/01/12,05:09:40,10,10,1, 11.9,1,1, -2.514, 10476.849, 329.284, 52754.037 23/01/12,05:09:40,11,10,1, 11.9,1,1, -2.514, 10476.861, 329.290, 52754.031 23/01/12,05:09:40,12,10,1, 11.9,1,1, -2.514, 10476.826, 329.245, 52753.959 23/01/12,05:09:40,13,10,1, 11.9,1,1, -2.514, 10476.831, 329.174, 52753.948 23/01/12,05:09:40,14,10,1, 11.9,1,1, -2.514, 10476.818, 329.164, 52753.902 23/01/12,05:09:40,15,10,1, 11.9,1,1, -2.514, 10476.824, 329.156, 52753.912 23/01/12,05:09:40,16,10,1, 11.9,1,1, -2.514, 10476.814, 329.151, 52753.924 23/01/12,05:09:40,17,10,1, 11.9,1,1, -2.514, 10476.827, 329.127, 52753.901 23/01/12,05:09:40,18,10,1, 11.9,1,1, -2.514, 10476.849, 329.207, 52753.965 23/01/12,05:09:40,19,10,1, 11.9,1,1, -2.514, 10476.863, 329.253, 52754.013 23/01/12,05:09:41,00,10,1, 11.8,1,1, -2.511, 10476.859, 329.253, 52754.013 23/01/12,05:09:41,01,10,1, 11.8,1,1, -2.511, 10476.831, 329.257, 52753.964 23/01/12,05:09:41,02,10,1, 11.8,1,1, -2.511, 10476.853, 329.288, 52754.029 23/01/12,05:09:41,03,10,1, 11.8,1,1, -2.511, 10476.819, 329.262, 52753.925 23/01/12,05:09:41,04,10,1, 11.8,1,1, -2.511, 10476.788, 329.157, 52753.886 23/01/12,05:09:41,05,10,1, 11.8,1,1, -2.511, 10476.824, 329.156, 52753.822 23/01/12,05:09:41,06,10,1, 11.8,1,1, -2.511, 10476.837, 329.196, 52754.066 23/01/12,05:09:41,07,10,1, 11.8,1,1, -2.511, 10476.842, 329.112, 52753.771 23/01/12,05:09:41,08,10,1, 11.8,1,1, -2.511, 10476.844, 329.192, 52753.869 23/01/12,05:09:41,09,10,1, 11.8,1,1, -2.511, 10476.842, 329.228, 52753.956 23/01/12,05:09:41,10,10,1, 11.8,1,1, -2.511, 10476.841, 329.232, 52753.963 23/01/12,05:09:41,11,10,1, 11.8,1,1, -2.511, 10476.828, 329.281, 52753.978 23/01/12,05:09:41,12,10,1, 11.8,1,1, -2.511, 10476.832, 329.286, 52754.016 23/01/12,05:09:41,13,10,1, 11.8,1,1, -2.511, 10476.823, 329.271, 52753.976 23/01/12,05:09:41,14,10,1, 11.8,1,1, -2.511, 10476.793, 329.209, 52753.905 23/01/12,05:09:41,15,10,1, 11.8,1,1, -2.511, 10476.791, 329.219, 52753.943 23/01/12,05:09:41,16,10,1, 11.8,1,1, -2.511, 10476.744, 329.113, 52753.878 23/01/12,05:09:41,17,10,1, 11.8,1,1, -2.511, 10476.796, 329.154, 52753.920 23/01/12,05:09:41,18,10,1, 11.8,1,1, -2.511, 10476.791, 329.198, 52753.923 23/01/12,05:09:41,19,10,1, 11.8,1,1, -2.511, 10476.837, 329.250, 52753.921 23/01/12,05:09:42,00,09,1, 11.9,1,1, -2.518, 10476.834, 329.250, 52753.921 23/01/12,05:09:42,01,09,1, 11.9,1,1, -2.518, 10476.812, 329.281, 52754.030 23/01/12,05:09:42,02,09,1, 11.9,1,1, -2.518, 10476.786, 329.303, 52753.998 23/01/12,05:09:42,03,09,1, 11.9,1,1, -2.518, 10476.815, 329.273, 52754.007 23/01/12,05:09:42,04,09,1, 11.9,1,1, -2.518, 10476.811, 329.239, 52753.973 23/01/12,05:09:42,05,09,1, 11.9,1,1, -2.518, 10476.775, 329.190, 52753.708 23/01/12,05:09:42,06,09,1, 11.9,1,1, -2.518, 10476.781, 329.206, 52753.904 23/01/12,05:09:42,07,09,1, 11.9,1,1, -2.518, 10476.762, 329.189, 52753.939 23/01/12,05:09:42,08,09,1, 11.9,1,1, -2.518, 10476.775, 329.178, 52753.925 23/01/12,05:09:42,09,09,1, 11.9,1,1, -2.518, 10476.788, 329.212, 52753.930 23/01/12,05:09:42,10,09,1, 11.9,1,1, -2.518, 10476.817, 329.290, 52753.999 23/01/12,05:09:42,11,09,1, 11.9,1,1, -2.518, 10476.781, 329.298, 52754.141 23/01/12,05:09:42,12,09,1, 11.9,1,1, -2.518, 10476.804, 329.295, 52754.031 23/01/12,05:09:42,13,09,1, 11.9,1,1, -2.518, 10476.808, 329.288, 52753.987 23/01/12,05:09:42,14,09,1, 11.9,1,1, -2.518, 10476.797, 329.316, 52754.008 23/01/12,05:09:42,15,09,1, 11.9,1,1, -2.518, 10476.785, 329.183, 52753.909 23/01/12,05:09:42,16,09,1, 11.9,1,1, -2.518, 10476.775, 329.212, 52753.929 23/01/12,05:09:42,17,09,1, 11.9,1,1, -2.518, 10476.783, 329.197, 52753.950 23/01/12,05:09:42,18,09,1, 11.9,1,1, -2.518, 10476.773, 329.193, 52753.921 23/01/12,05:09:42,19,09,1, 11.9,1,1, -2.518, 10476.780, 329.187, 52753.893 23/01/12,05:09:43,00,10,1, 11.9,1,1, -2.516, 10476.775, 329.187, 52753.893 23/01/12,05:09:43,01,10,1, 11.9,1,1, -2.516, 10476.822, 329.286, 52754.001 23/01/12,05:09:43,02,10,1, 11.9,1,1, -2.516, 10476.791, 329.324, 52753.988 23/01/12,05:09:43,03,10,1, 11.9,1,1, -2.516, 10476.784, 329.293, 52753.960 23/01/12,05:09:43,04,10,1, 11.9,1,1, -2.516, 10476.793, 329.326, 52753.982 23/01/12,05:09:43,05,10,1, 11.9,1,1, -2.516, 10476.791, 329.283, 52753.955 23/01/12,05:09:43,06,10,1, 11.9,1,1, -2.516, 10476.771, 329.221, 52753.957 23/01/12,05:09:43,07,10,1, 11.9,1,1, -2.516, 10476.760, 329.170, 52753.897 23/01/12,05:09:43,08,10,1, 11.9,1,1, -2.516, 10476.791, 329.218, 52753.958 23/01/12,05:09:43,09,10,1, 11.9,1,1, -2.516, 10476.761, 329.206, 52753.932 23/01/12,05:09:43,10,10,1, 11.9,1,1, -2.516, 10476.776, 329.275, 52754.006 23/01/12,05:09:43,11,10,1, 11.9,1,1, -2.516, 10476.805, 329.281, 52753.957 23/01/12,05:09:43,12,10,1, 11.9,1,1, -2.516, 10476.802, 329.329, 52754.056 23/01/12,05:09:43,13,10,1, 11.9,1,1, -2.516, 10476.768, 329.303, 52753.980 23/01/12,05:09:43,14,10,1, 11.9,1,1, -2.516, 10476.782, 329.363, 52754.001 23/01/12,05:09:43,15,10,1, 11.9,1,1, -2.516, 10476.770, 329.296, 52753.976 23/01/12,05:09:43,16,10,1, 11.9,1,1, -2.516, 10476.751, 329.222, 52753.937 23/01/12,05:09:43,17,10,1, 11.9,1,1, -2.516, 10476.741, 329.226, 52753.909 23/01/12,05:09:43,18,10,1, 11.9,1,1, -2.516, 10476.719, 329.181, 52753.841 23/01/12,05:09:43,19,10,1, 11.9,1,1, -2.516, 10476.731, 329.185, 52753.870 23/01/12,05:09:44,00,10,1, 11.9,1,1, -2.519, 10476.725, 329.185, 52753.870 23/01/12,05:09:44,01,10,1, 11.9,1,1, -2.519, 10476.753, 329.237, 52753.927 23/01/12,05:09:44,02,10,1, 11.9,1,1, -2.519, 10476.766, 329.287, 52753.966 23/01/12,05:09:44,03,10,1, 11.9,1,1, -2.519, 10476.788, 329.364, 52754.052 23/01/12,05:09:44,04,10,1, 11.9,1,1, -2.519, 10476.762, 329.331, 52753.988 23/01/12,05:09:44,05,10,1, 11.9,1,1, -2.519, 10476.776, 329.341, 52754.020 23/01/12,05:09:44,06,10,1, 11.9,1,1, -2.519, 10476.749, 329.277, 52753.957 23/01/12,05:09:44,07,10,1, 11.9,1,1, -2.519, 10476.729, 329.271, 52753.983 23/01/12,05:09:44,08,10,1, 11.9,1,1, -2.519, 10476.722, 329.256, 52753.975 23/01/12,05:09:44,09,10,1, 11.9,1,1, -2.519, 10476.695, 329.159, 52753.914 23/01/12,05:09:44,10,10,1, 11.9,1,1, -2.519, 10476.711, 329.177, 52753.906 23/01/12,05:09:44,11,10,1, 11.9,1,1, -2.519, 10476.743, 329.235, 52753.959 23/01/12,05:09:44,12,10,1, 11.9,1,1, -2.519, 10476.764, 329.268, 52753.995 23/01/12,05:09:44,13,10,1, 11.9,1,1, -2.519, 10476.766, 329.276, 52753.956 23/01/12,05:09:44,14,10,1, 11.9,1,1, -2.519, 10476.766, 329.353, 52754.045 23/01/12,05:09:44,15,10,1, 11.9,1,1, -2.519, 10476.795, 329.354, 52754.042 23/01/12,05:09:44,16,10,1, 11.9,1,1, -2.519, 10476.743, 329.372, 52754.081 23/01/12,05:09:44,17,10,1, 11.9,1,1, -2.519, 10476.742, 329.320, 52753.986 23/01/12,05:09:44,18,10,1, 11.9,1,1, -2.519, 10476.736, 329.269, 52753.961 23/01/12,05:09:44,19,10,1, 11.9,1,1, -2.519, 10476.704, 329.188, 52753.866 23/01/12,05:09:45,00,09,1, 11.9,1,1, -2.519, 10476.700, 329.188, 52753.866 23/01/12,05:09:45,01,09,1, 11.9,1,1, -2.519, 10476.734, 329.226, 52753.911 23/01/12,05:09:45,02,09,1, 11.9,1,1, -2.519, 10476.707, 329.214, 52753.934 23/01/12,05:09:45,03,09,1, 11.9,1,1, -2.519, 10476.731, 329.271, 52753.995 23/01/12,05:09:45,04,09,1, 11.9,1,1, -2.519, 10476.738, 329.302, 52754.029 23/01/12,05:09:45,05,09,1, 11.9,1,1, -2.519, 10476.753, 329.386, 52754.037 23/01/12,05:09:45,06,09,1, 11.9,1,1, -2.519, 10476.723, 329.336, 52753.992 23/01/12,05:09:45,07,09,1, 11.9,1,1, -2.519, 10476.751, 329.338, 52754.037 23/01/12,05:09:45,08,09,1, 11.9,1,1, -2.519, 10476.737, 329.317, 52753.966 23/01/12,05:09:45,09,09,1, 11.9,1,1, -2.519, 10476.711, 329.329, 52753.968 23/01/12,05:09:45,10,09,1, 11.9,1,1, -2.519, 10476.687, 329.220, 52753.905 23/01/12,05:09:45,11,09,1, 11.9,1,1, -2.519, 10476.685, 329.203, 52753.913 23/01/12,05:09:45,12,09,1, 11.9,1,1, -2.519, 10476.720, 329.231, 52753.952 23/01/12,05:09:45,13,09,1, 11.9,1,1, -2.519, 10476.688, 329.220, 52753.954 23/01/12,05:09:45,14,09,1, 11.9,1,1, -2.519, 10476.694, 329.255, 52753.965 23/01/12,05:09:45,15,09,1, 11.9,1,1, -2.519, 10476.725, 329.309, 52753.987 23/01/12,05:09:45,16,09,1, 11.9,1,1, -2.519, 10476.727, 329.348, 52754.002 23/01/12,05:09:45,17,09,1, 11.9,1,1, -2.519, 10476.746, 329.373, 52754.070 23/01/12,05:09:45,18,09,1, 11.9,1,1, -2.519, 10476.718, 329.372, 52754.031 23/01/12,05:09:45,19,09,1, 11.9,1,1, -2.519, 10476.718, 329.335, 52754.011 23/01/12,05:09:46,00,09,1, 11.9,1,1, -2.520, 10476.717, 329.335, 52754.011 23/01/12,05:09:46,01,09,1, 11.9,1,1, -2.520, 10476.699, 329.243, 52753.947 23/01/12,05:09:46,02,09,1, 11.9,1,1, -2.520, 10476.681, 329.266, 52753.974 23/01/12,05:09:46,03,09,1, 11.9,1,1, -2.520, 10476.712, 329.242, 52753.997 23/01/12,05:09:46,04,09,1, 11.9,1,1, -2.520, 10476.686, 329.254, 52753.977 23/01/12,05:09:46,05,09,1, 11.9,1,1, -2.520, 10476.669, 329.264, 52753.974 23/01/12,05:09:46,06,09,1, 11.9,1,1, -2.520, 10476.709, 329.279, 52754.014 23/01/12,05:09:46,07,09,1, 11.9,1,1, -2.520, 10476.698, 329.351, 52754.043 23/01/12,05:09:46,08,09,1, 11.9,1,1, -2.520, 10476.714, 329.338, 52754.033 23/01/12,05:09:46,09,09,1, 11.9,1,1, -2.520, 10476.681, 329.318, 52753.988 23/01/12,05:09:46,10,09,1, 11.9,1,1, -2.520, 10476.704, 329.293, 52753.995 23/01/12,05:09:46,11,09,1, 11.9,1,1, -2.520, 10476.676, 329.255, 52754.048 23/01/12,05:09:46,12,09,1, 11.9,1,1, -2.520, 10476.675, 329.280, 52753.960 23/01/12,05:09:46,13,09,1, 11.9,1,1, -2.520, 10476.636, 329.193, 52753.914 23/01/12,05:09:46,14,09,1, 11.9,1,1, -2.520, 10476.648, 329.200, 52754.019 23/01/12,05:09:46,15,09,1, 11.9,1,1, -2.520, 10476.680, 329.245, 52753.969 23/01/12,05:09:46,16,09,1, 11.9,1,1, -2.520, 10476.683, 329.277, 52753.957 23/01/12,05:09:46,17,09,1, 11.9,1,1, -2.520, 10476.722, 329.337, 52754.041 23/01/12,05:09:46,18,09,1, 11.9,1,1, -2.520, 10476.684, 329.374, 52754.065 23/01/12,05:09:46,19,09,1, 11.9,1,1, -2.520, 10476.680, 329.325, 52753.996 23/01/12,05:09:47,00,10,1, 11.9,1,1, -2.516, 10476.675, 329.325, 52753.996 23/01/12,05:09:47,01,10,1, 11.9,1,1, -2.516, 10476.711, 329.324, 52754.019 23/01/12,05:09:47,02,10,1, 11.9,1,1, -2.516, 10476.673, 329.321, 52753.945 23/01/12,05:09:47,03,10,1, 11.9,1,1, -2.516, 10476.666, 329.257, 52753.958 23/01/12,05:09:47,04,10,1, 11.9,1,1, -2.516, 10476.673, 329.232, 52753.971 23/01/12,05:09:47,05,10,1, 11.9,1,1, -2.516, 10476.677, 329.222, 52753.996 23/01/12,05:09:47,06,10,1, 11.9,1,1, -2.516, 10476.661, 329.198, 52753.971 23/01/12,05:09:47,07,10,1, 11.9,1,1, -2.516, 10476.678, 329.307, 52754.004 23/01/12,05:09:47,08,10,1, 11.9,1,1, -2.516, 10476.669, 329.299, 52754.017 23/01/12,05:09:47,09,10,1, 11.9,1,1, -2.516, 10476.679, 329.332, 52754.011 23/01/12,05:09:47,10,10,1, 11.9,1,1, -2.516, 10476.681, 329.342, 52753.998 23/01/12,05:09:47,11,10,1, 11.9,1,1, -2.516, 10476.648, 329.306, 52754.090 23/01/12,05:09:47,12,10,1, 11.9,1,1, -2.516, 10476.669, 329.310, 52753.948 23/01/12,05:09:47,13,10,1, 11.9,1,1, -2.516, 10476.657, 329.308, 52753.965 23/01/12,05:09:47,14,10,1, 11.9,1,1, -2.516, 10476.641, 329.236, 52753.894 23/01/12,05:09:47,15,10,1, 11.9,1,1, -2.516, 10476.662, 329.202, 52753.905 23/01/12,05:09:47,16,10,1, 11.9,1,1, -2.516, 10476.670, 329.234, 52753.967 23/01/12,05:09:47,17,10,1, 11.9,1,1, -2.516, 10476.663, 329.279, 52753.997 23/01/12,05:09:47,18,10,1, 11.9,1,1, -2.516, 10476.666, 329.288, 52754.032 23/01/12,05:09:47,19,10,1, 11.9,1,1, -2.516, 10476.669, 329.374, 52754.060 23/01/12,05:09:48,00,10,1, 11.9,1,1, -2.515, 10476.667, 329.374, 52754.060 23/01/12,05:09:48,01,10,1, 11.9,1,1, -2.515, 10476.665, 329.393, 52754.067 23/01/12,05:09:48,02,10,1, 11.9,1,1, -2.515, 10476.666, 329.381, 52754.057 23/01/12,05:09:48,03,10,1, 11.9,1,1, -2.515, 10476.659, 329.345, 52754.052 23/01/12,05:09:48,04,10,1, 11.9,1,1, -2.515, 10476.642, 329.299, 52754.015 23/01/12,05:09:48,05,10,1, 11.9,1,1, -2.515, 10476.618, 329.187, 52753.902 23/01/12,05:09:48,06,10,1, 11.9,1,1, -2.515, 10476.622, 329.213, 52753.966 23/01/12,05:09:48,07,10,1, 11.9,1,1, -2.515, 10476.635, 329.236, 52753.945 23/01/12,05:09:48,08,10,1, 11.9,1,1, -2.515, 10476.627, 329.307, 52754.034 23/01/12,05:09:48,09,10,1, 11.9,1,1, -2.515, 10476.641, 329.311, 52753.984 23/01/12,05:09:48,10,10,1, 11.9,1,1, -2.515, 10476.650, 329.361, 52754.043 23/01/12,05:09:48,11,10,1, 11.9,1,1, -2.515, 10476.676, 329.392, 52754.049 23/01/12,05:09:48,12,10,1, 11.9,1,1, -2.515, 10476.649, 329.343, 52754.007 23/01/12,05:09:48,13,10,1, 11.9,1,1, -2.515, 10476.620, 329.296, 52753.993 23/01/12,05:09:48,14,10,1, 11.9,1,1, -2.515, 10476.623, 329.333, 52754.000 23/01/12,05:09:48,15,10,1, 11.9,1,1, -2.515, 10476.634, 329.259, 52753.966 23/01/12,05:09:48,16,10,1, 11.9,1,1, -2.515, 10476.603, 329.211, 52753.941 23/01/12,05:09:48,17,10,1, 11.9,1,1, -2.515, 10476.625, 329.255, 52753.964 23/01/12,05:09:48,18,10,1, 11.9,1,1, -2.515, 10476.643, 329.292, 52754.011 23/01/12,05:09:48,19,10,1, 11.9,1,1, -2.515, 10476.637, 329.290, 52754.046 23/01/12,05:09:49,00,10,1, 11.9,1,1, -2.515, 10476.633, 329.290, 52754.046 23/01/12,05:09:49,01,10,1, 11.9,1,1, -2.515, 10476.665, 329.346, 52754.063 23/01/12,05:09:49,02,10,1, 11.9,1,1, -2.515, 10476.644, 329.374, 52754.094 23/01/12,05:09:49,03,10,1, 11.9,1,1, -2.515, 10476.604, 329.319, 52754.007 23/01/12,05:09:49,04,10,1, 11.9,1,1, -2.515, 10476.628, 329.314, 52754.030 23/01/12,05:09:49,05,10,1, 11.9,1,1, -2.515, 10476.604, 329.253, 52753.973 23/01/12,05:09:49,06,10,1, 11.9,1,1, -2.515, 10476.606, 329.258, 52753.984 23/01/12,05:09:49,07,10,1, 11.9,1,1, -2.515, 10476.599, 329.225, 52753.962 23/01/12,05:09:49,08,10,1, 11.9,1,1, -2.515, 10476.606, 329.278, 52754.033 23/01/12,05:09:49,09,10,1, 11.9,1,1, -2.515, 10476.606, 329.318, 52754.063 23/01/12,05:09:49,10,10,1, 11.9,1,1, -2.515, 10476.628, 329.299, 52754.042 23/01/12,05:09:49,11,10,1, 11.9,1,1, -2.515, 10476.622, 329.343, 52754.083 23/01/12,05:09:49,12,10,1, 11.9,1,1, -2.515, 10476.623, 329.346, 52754.050 23/01/12,05:09:49,13,10,1, 11.9,1,1, -2.515, 10476.632, 329.392, 52754.089 23/01/12,05:09:49,14,10,1, 11.9,1,1, -2.515, 10476.627, 329.368, 52754.032 23/01/12,05:09:49,15,10,1, 11.9,1,1, -2.515, 10476.592, 329.271, 52753.976 23/01/12,05:09:49,16,10,1, 11.9,1,1, -2.515, 10476.572, 329.234, 52753.962 23/01/12,05:09:49,17,10,1, 11.9,1,1, -2.515, 10476.598, 329.255, 52754.015 23/01/12,05:09:49,18,10,1, 11.9,1,1, -2.515, 10476.583, 329.223, 52753.961 23/01/12,05:09:49,19,10,1, 11.9,1,1, -2.515, 10476.577, 329.260, 52753.981 23/01/12,05:09:50,00,10,1, 11.9,1,1, -2.515, 10476.575, 329.260, 52753.981 23/01/12,05:09:50,01,10,1, 11.9,1,1, -2.515, 10476.619, 329.319, 52754.020 23/01/12,05:09:50,02,10,1, 11.9,1,1, -2.515, 10476.599, 329.334, 52754.030 23/01/12,05:09:50,03,10,1, 11.9,1,1, -2.515, 10476.635, 329.372, 52754.069 23/01/12,05:09:50,04,10,1, 11.9,1,1, -2.515, 10476.630, 329.369, 52754.060 23/01/12,05:09:50,05,10,1, 11.9,1,1, -2.515, 10476.601, 329.364, 52754.031 23/01/12,05:09:50,06,10,1, 11.9,1,1, -2.515, 10476.604, 329.345, 52754.014 23/01/12,05:09:50,07,10,1, 11.9,1,1, -2.515, 10476.568, 329.295, 52754.104 23/01/12,05:09:50,08,10,1, 11.9,1,1, -2.515, 10476.547, 329.262, 52753.881 23/01/12,05:09:50,09,10,1, 11.9,1,1, -2.515, 10476.548, 329.267, 52753.938 23/01/12,05:09:50,10,10,1, 11.9,1,1, -2.515, 10476.554, 329.242, 52753.941 23/01/12,05:09:50,11,10,1, 11.9,1,1, -2.515, 10476.569, 329.285, 52753.972 23/01/12,05:09:50,12,10,1, 11.9,1,1, -2.515, 10476.583, 329.283, 52753.969 23/01/12,05:09:50,13,10,1, 11.9,1,1, -2.515, 10476.574, 329.312, 52754.002 23/01/12,05:09:50,14,10,1, 11.9,1,1, -2.515, 10476.583, 329.365, 52754.052 23/01/12,05:09:50,15,10,1, 11.9,1,1, -2.515, 10476.581, 329.391, 52754.067 23/01/12,05:09:50,16,10,1, 11.9,1,1, -2.515, 10476.616, 329.411, 52754.097 23/01/12,05:09:50,17,10,1, 11.9,1,1, -2.515, 10476.590, 329.372, 52754.083 23/01/12,05:09:50,18,10,1, 11.9,1,1, -2.515, 10476.564, 329.331, 52754.016 23/01/12,05:09:50,19,10,1, 11.9,1,1, -2.515, 10476.556, 329.302, 52753.984 23/01/12,05:09:51,00,10,1, 11.9,1,1, -2.518, 10476.550, 329.302, 52753.984 23/01/12,05:09:51,01,10,1, 11.9,1,1, -2.518, 10476.531, 329.252, 52753.977 23/01/12,05:09:51,02,10,1, 11.9,1,1, -2.518, 10476.540, 329.261, 52753.979 23/01/12,05:09:51,03,10,1, 11.9,1,1, -2.518, 10476.554, 329.319, 52754.039 23/01/12,05:09:51,04,10,1, 11.9,1,1, -2.518, 10476.565, 329.301, 52753.999 23/01/12,05:09:51,05,10,1, 11.9,1,1, -2.518, 10476.580, 329.340, 52753.998 23/01/12,05:09:51,06,10,1, 11.9,1,1, -2.518, 10476.554, 329.363, 52754.041 23/01/12,05:09:51,07,10,1, 11.9,1,1, -2.518, 10476.572, 329.399, 52754.050 23/01/12,05:09:51,08,10,1, 11.9,1,1, -2.518, 10476.567, 329.397, 52754.051 23/01/12,05:09:51,09,10,1, 11.9,1,1, -2.518, 10476.571, 329.341, 52754.061 23/01/12,05:09:51,10,10,1, 11.9,1,1, -2.518, 10476.532, 329.326, 52754.062 23/01/12,05:09:51,11,10,1, 11.9,1,1, -2.518, 10476.524, 329.259, 52753.957 23/01/12,05:09:51,12,10,1, 11.9,1,1, -2.518, 10476.567, 329.263, 52753.996 23/01/12,05:09:51,13,10,1, 11.9,1,1, -2.518, 10476.505, 329.313, 52754.038 23/01/12,05:09:51,14,10,1, 11.9,1,1, -2.518, 10476.524, 329.309, 52754.012 23/01/12,05:09:51,15,10,1, 11.9,1,1, -2.518, 10476.543, 329.308, 52754.045 23/01/12,05:09:51,16,10,1, 11.9,1,1, -2.518, 10476.544, 329.345, 52754.050 23/01/12,05:09:51,17,10,1, 11.9,1,1, -2.518, 10476.539, 329.361, 52754.041 23/01/12,05:09:51,18,10,1, 11.9,1,1, -2.518, 10476.541, 329.386, 52754.061 23/01/12,05:09:51,19,10,1, 11.9,1,1, -2.518, 10476.570, 329.431, 52754.108 23/01/12,05:09:52,00,08,1, 11.8,1,1, -2.518, 10476.567, 329.431, 52754.108 23/01/12,05:09:52,01,08,1, 11.8,1,1, -2.518, 10476.551, 329.361, 52754.042 23/01/12,05:09:52,02,08,1, 11.8,1,1, -2.518, 10476.505, 329.295, 52754.000 23/01/12,05:09:52,03,08,1, 11.8,1,1, -2.518, 10476.508, 329.293, 52753.779 23/01/12,05:09:52,04,08,1, 11.8,1,1, -2.518, 10476.510, 329.315, 52754.081 23/01/12,05:09:52,05,08,1, 11.8,1,1, -2.518, 10476.500, 329.263, 52754.049 23/01/12,05:09:52,06,08,1, 11.8,1,1, -2.518, 10476.532, 329.297, 52754.056 23/01/12,05:09:52,07,08,1, 11.8,1,1, -2.518, 10476.542, 329.346, 52754.078 23/01/12,05:09:52,08,08,1, 11.8,1,1, -2.518, 10476.529, 329.336, 52754.040 23/01/12,05:09:52,09,08,1, 11.8,1,1, -2.518, 10476.526, 329.356, 52754.037 23/01/12,05:09:52,10,08,1, 11.8,1,1, -2.518, 10476.554, 329.422, 52754.081 23/01/12,05:09:52,11,08,1, 11.8,1,1, -2.518, 10476.541, 329.408, 52754.067 23/01/12,05:09:52,12,08,1, 11.8,1,1, -2.518, 10476.546, 329.401, 52754.020 23/01/12,05:09:52,13,08,1, 11.8,1,1, -2.518, 10476.518, 329.328, 52753.999 23/01/12,05:09:52,14,08,1, 11.8,1,1, -2.518, 10476.519, 329.304, 52753.998 23/01/12,05:09:52,15,08,1, 11.8,1,1, -2.518, 10476.516, 329.283, 52753.988 23/01/12,05:09:52,16,08,1, 11.8,1,1, -2.518, 10476.500, 329.264, 52753.961 23/01/12,05:09:52,17,08,1, 11.8,1,1, -2.518, 10476.511, 329.295, 52754.014 23/01/12,05:09:52,18,08,1, 11.8,1,1, -2.518, 10476.492, 329.289, 52754.032 23/01/12,05:09:52,19,08,1, 11.8,1,1, -2.518, 10476.543, 329.369, 52754.079 23/01/12,05:09:53,00,09,1, 11.9,1,1, -2.519, 10476.542, 329.369, 52754.079 23/01/12,05:09:53,01,09,1, 11.9,1,1, -2.519, 10476.516, 329.373, 52754.086 23/01/12,05:09:53,02,09,1, 11.9,1,1, -2.519, 10476.542, 329.429, 52754.086 23/01/12,05:09:53,03,09,1, 11.9,1,1, -2.519, 10476.514, 329.404, 52754.080 23/01/12,05:09:53,04,09,1, 11.9,1,1, -2.519, 10476.517, 329.377, 52754.076 23/01/12,05:09:53,05,09,1, 11.9,1,1, -2.519, 10476.518, 329.354, 52754.023 23/01/12,05:09:53,06,09,1, 11.9,1,1, -2.519, 10476.482, 329.303, 52753.993 23/01/12,05:09:53,07,09,1, 11.9,1,1, -2.519, 10476.513, 329.294, 52753.949 23/01/12,05:09:53,08,09,1, 11.9,1,1, -2.519, 10476.497, 329.311, 52753.786 23/01/12,05:09:53,09,09,1, 11.9,1,1, -2.519, 10476.483, 329.301, 52754.105 23/01/12,05:09:53,10,09,1, 11.9,1,1, -2.519, 10476.473, 329.301, 52754.053 23/01/12,05:09:53,11,09,1, 11.9,1,1, -2.519, 10476.515, 329.370, 52754.069 23/01/12,05:09:53,12,09,1, 11.9,1,1, -2.519, 10476.562, 329.455, 52754.212 23/01/12,05:09:53,13,09,1, 11.9,1,1, -2.519, 10476.477, 329.416, 52754.071 23/01/12,05:09:53,14,09,1, 11.9,1,1, -2.519, 10476.525, 329.377, 52754.121 23/01/12,05:09:53,15,09,1, 11.9,1,1, -2.519, 10476.491, 329.375, 52753.855 23/01/12,05:09:53,16,09,1, 11.9,1,1, -2.519, 10476.470, 329.363, 52754.142 23/01/12,05:09:53,17,09,1, 11.9,1,1, -2.519, 10476.523, 329.356, 52754.073 23/01/12,05:09:53,18,09,1, 11.9,1,1, -2.519, 10476.468, 329.312, 52754.010 23/01/12,05:09:53,19,09,1, 11.9,1,1, -2.519, 10476.472, 329.269, 52753.995 23/01/12,05:09:54,00,10,1, 11.9,1,1, -2.519, 10476.466, 329.269, 52753.995 23/01/12,05:09:54,01,10,1, 11.9,1,1, -2.519, 10476.496, 329.272, 52753.948 23/01/12,05:09:54,02,10,1, 11.9,1,1, -2.519, 10476.490, 329.329, 52754.167 23/01/12,05:09:54,03,10,1, 11.9,1,1, -2.519, 10476.529, 329.357, 52753.971 23/01/12,05:09:54,04,10,1, 11.9,1,1, -2.519, 10476.490, 329.403, 52754.037 23/01/12,05:09:54,05,10,1, 11.9,1,1, -2.519, 10476.487, 329.405, 52754.063 23/01/12,05:09:54,06,10,1, 11.9,1,1, -2.519, 10476.529, 329.441, 52754.090 23/01/12,05:09:54,07,10,1, 11.9,1,1, -2.519, 10476.493, 329.414, 52754.079 23/01/12,05:09:54,08,10,1, 11.9,1,1, -2.519, 10476.484, 329.355, 52754.043 23/01/12,05:09:54,09,10,1, 11.9,1,1, -2.519, 10476.483, 329.318, 52754.022 23/01/12,05:09:54,10,10,1, 11.9,1,1, -2.519, 10476.459, 329.286, 52754.011 23/01/12,05:09:54,11,10,1, 11.9,1,1, -2.519, 10476.454, 329.241, 52753.953 23/01/12,05:09:54,12,10,1, 11.9,1,1, -2.519, 10476.459, 329.218, 52753.981 23/01/12,05:09:54,13,10,1, 11.9,1,1, -2.519, 10476.490, 329.255, 52753.991 23/01/12,05:09:54,14,10,1, 11.9,1,1, -2.519, 10476.496, 329.334, 52754.066 23/01/12,05:09:54,15,10,1, 11.9,1,1, -2.519, 10476.464, 329.341, 52754.019 23/01/12,05:09:54,16,10,1, 11.9,1,1, -2.519, 10476.495, 329.338, 52754.052 23/01/12,05:09:54,17,10,1, 11.9,1,1, -2.519, 10476.494, 329.397, 52754.077 23/01/12,05:09:54,18,10,1, 11.9,1,1, -2.519, 10476.485, 329.371, 52754.087 23/01/12,05:09:54,19,10,1, 11.9,1,1, -2.519, 10476.504, 329.383, 52754.100 23/01/12,05:09:55,00,10,1, 11.9,1,1, -2.515, 10476.500, 329.383, 52754.100 23/01/12,05:09:55,01,10,1, 11.9,1,1, -2.515, 10476.444, 329.267, 52753.976 23/01/12,05:09:55,02,10,1, 11.9,1,1, -2.515, 10476.455, 329.258, 52753.940 23/01/12,05:09:55,03,10,1, 11.9,1,1, -2.515, 10476.450, 329.262, 52753.962 23/01/12,05:09:55,04,10,1, 11.9,1,1, -2.515, 10476.460, 329.248, 52753.980 23/01/12,05:09:55,05,10,1, 11.9,1,1, -2.515, 10476.461, 329.266, 52754.011 23/01/12,05:09:55,06,10,1, 11.9,1,1, -2.515, 10476.484, 329.336, 52754.086 23/01/12,05:09:55,07,10,1, 11.9,1,1, -2.515, 10476.469, 329.309, 52754.008 23/01/12,05:09:55,08,10,1, 11.9,1,1, -2.515, 10476.475, 329.410, 52754.093 23/01/12,05:09:55,09,10,1, 11.9,1,1, -2.515, 10476.460, 329.361, 52754.044 23/01/12,05:09:55,10,10,1, 11.9,1,1, -2.515, 10476.486, 329.389, 52754.047 23/01/12,05:09:55,11,10,1, 11.9,1,1, -2.515, 10476.470, 329.351, 52754.028 23/01/12,05:09:55,12,10,1, 11.9,1,1, -2.515, 10476.432, 329.349, 52754.000 23/01/12,05:09:55,13,10,1, 11.9,1,1, -2.515, 10476.431, 329.242, 52753.963 23/01/12,05:09:55,14,10,1, 11.9,1,1, -2.515, 10476.478, 329.274, 52754.015 23/01/12,05:09:55,15,10,1, 11.9,1,1, -2.515, 10476.431, 329.236, 52753.976 23/01/12,05:09:55,16,10,1, 11.9,1,1, -2.515, 10476.461, 329.296, 52754.010 23/01/12,05:09:55,17,10,1, 11.9,1,1, -2.515, 10476.457, 329.283, 52753.961 23/01/12,05:09:55,18,10,1, 11.9,1,1, -2.515, 10476.471, 329.251, 52754.023 23/01/12,05:09:55,19,10,1, 11.9,1,1, -2.515, 10476.484, 329.349, 52754.054 23/01/12,05:09:56,00,10,1, 11.9,1,1, -2.518, 10476.483, 329.349, 52754.054 23/01/12,05:09:56,01,10,1, 11.9,1,1, -2.518, 10476.492, 329.401, 52754.107 23/01/12,05:09:56,02,10,1, 11.9,1,1, -2.518, 10476.472, 329.348, 52754.031 23/01/12,05:09:56,03,10,1, 11.9,1,1, -2.518, 10476.456, 329.349, 52754.011 23/01/12,05:09:56,04,10,1, 11.9,1,1, -2.518, 10476.448, 329.329, 52754.005 23/01/12,05:09:56,05,10,1, 11.9,1,1, -2.518, 10476.420, 329.246, 52753.937 23/01/12,05:09:56,06,10,1, 11.9,1,1, -2.518, 10476.453, 329.238, 52753.933 23/01/12,05:09:56,07,10,1, 11.9,1,1, -2.518, 10476.425, 329.208, 52753.975 23/01/12,05:09:56,08,10,1, 11.9,1,1, -2.518, 10476.453, 329.240, 52753.997 23/01/12,05:09:56,09,10,1, 11.9,1,1, -2.518, 10476.430, 329.259, 52753.966 23/01/12,05:09:56,10,10,1, 11.9,1,1, -2.518, 10476.457, 329.350, 52754.022 23/01/12,05:09:56,11,10,1, 11.9,1,1, -2.518, 10476.473, 329.332, 52754.015 23/01/12,05:09:56,12,10,1, 11.9,1,1, -2.518, 10476.476, 329.390, 52754.045 23/01/12,05:09:56,13,10,1, 11.9,1,1, -2.518, 10476.451, 329.347, 52754.008 23/01/12,05:09:56,14,10,1, 11.9,1,1, -2.518, 10476.431, 329.322, 52753.978 23/01/12,05:09:56,15,10,1, 11.9,1,1, -2.518, 10476.464, 329.372, 52754.015 23/01/12,05:09:56,16,10,1, 11.9,1,1, -2.518, 10476.432, 329.303, 52754.002 23/01/12,05:09:56,17,10,1, 11.9,1,1, -2.518, 10476.427, 329.275, 52753.981 23/01/12,05:09:56,18,10,1, 11.9,1,1, -2.518, 10476.429, 329.226, 52753.948 23/01/12,05:09:56,19,10,1, 11.9,1,1, -2.518, 10476.420, 329.224, 52753.960 23/01/12,05:09:57,00,10,1, 11.9,1,1, -2.515, 10476.416, 329.224, 52753.960 23/01/12,05:09:57,01,10,1, 11.9,1,1, -2.515, 10476.452, 329.273, 52754.022 23/01/12,05:09:57,02,10,1, 11.9,1,1, -2.515, 10476.477, 329.340, 52754.271 23/01/12,05:09:57,03,10,1, 11.9,1,1, -2.515, 10476.451, 329.308, 52754.219 23/01/12,05:09:57,04,10,1, 11.9,1,1, -2.515, 10476.461, 329.322, 52754.298 23/01/12,05:09:57,05,10,1, 11.9,1,1, -2.515, 10476.447, 329.335, 52754.277 23/01/12,05:09:57,06,10,1, 11.9,1,1, -2.515, 10476.448, 329.323, 52754.280 23/01/12,05:09:57,07,10,1, 11.9,1,1, -2.515, 10476.429, 329.333, 52754.266 23/01/12,05:09:57,08,10,1, 11.9,1,1, -2.515, 10476.472, 329.358, 52754.173 23/01/12,05:09:57,09,10,1, 11.9,1,1, -2.515, 10476.454, 329.301, 52754.255 23/01/12,05:09:57,10,10,1, 11.9,1,1, -2.515, 10476.462, 329.346, 52754.325 23/01/12,05:09:57,11,10,1, 11.9,1,1, -2.515, 10476.473, 329.362, 52754.298 23/01/12,05:09:57,12,10,1, 11.9,1,1, -2.515, 10476.433, 329.291, 52754.248 23/01/12,05:09:57,13,10,1, 11.9,1,1, -2.515, 10476.468, 329.327, 52754.267 23/01/12,05:09:57,14,10,1, 11.9,1,1, -2.515, 10476.425, 329.283, 52754.243 23/01/12,05:09:57,15,10,1, 11.9,1,1, -2.515, 10476.467, 329.303, 52754.227 23/01/12,05:09:57,16,10,1, 11.9,1,1, -2.515, 10476.439, 329.304, 52754.284 23/01/12,05:09:57,17,10,1, 11.9,1,1, -2.515, 10476.431, 329.304, 52754.281 23/01/12,05:09:57,18,10,1, 11.9,1,1, -2.515, 10476.439, 329.330, 52754.285 23/01/12,05:09:57,19,10,1, 11.9,1,1, -2.515, 10476.437, 329.321, 52754.262 23/01/12,05:09:58,00,10,1, 11.9,1,1, -2.516, 10476.433, 329.321, 52754.262 23/01/12,05:09:58,01,10,1, 11.9,1,1, -2.516, 10476.461, 329.345, 52754.266 23/01/12,05:09:58,02,10,1, 11.9,1,1, -2.516, 10476.432, 329.289, 52754.241 23/01/12,05:09:58,03,10,1, 11.9,1,1, -2.516, 10476.456, 329.348, 52754.313 23/01/12,05:09:58,04,10,1, 11.9,1,1, -2.516, 10476.440, 329.311, 52754.268 23/01/12,05:09:58,05,10,1, 11.9,1,1, -2.516, 10476.445, 329.308, 52754.296 23/01/12,05:09:58,06,10,1, 11.9,1,1, -2.516, 10476.460, 329.342, 52754.257 23/01/12,05:09:58,07,10,1, 11.9,1,1, -2.516, 10476.425, 329.302, 52754.299 23/01/12,05:09:58,08,10,1, 11.9,1,1, -2.516, 10476.447, 329.297, 52754.329 23/01/12,05:09:58,09,10,1, 11.9,1,1, -2.516, 10476.464, 329.328, 52754.299 23/01/12,05:09:58,10,10,1, 11.9,1,1, -2.516, 10476.460, 329.301, 52754.281 23/01/12,05:09:58,11,10,1, 11.9,1,1, -2.516, 10476.445, 329.296, 52754.284 23/01/12,05:09:58,12,10,1, 11.9,1,1, -2.516, 10476.452, 329.283, 52754.271 23/01/12,05:09:58,13,10,1, 11.9,1,1, -2.516, 10476.452, 329.281, 52754.257 23/01/12,05:09:58,14,10,1, 11.9,1,1, -2.516, 10476.424, 329.275, 52754.250 23/01/12,05:09:58,15,10,1, 11.9,1,1, -2.516, 10476.420, 329.295, 52754.233 23/01/12,05:09:58,16,10,1, 11.9,1,1, -2.516, 10476.450, 329.301, 52754.262 23/01/12,05:09:58,17,10,1, 11.9,1,1, -2.516, 10476.439, 329.297, 52754.271 23/01/12,05:09:58,18,10,1, 11.9,1,1, -2.516, 10476.471, 329.313, 52754.276 23/01/12,05:09:58,19,10,1, 11.9,1,1, -2.516, 10476.463, 329.329, 52754.236 23/01/12,05:09:59,00,10,1, 11.8,1,1, -2.513, 10476.458, 329.329, 52754.236 23/01/12,05:09:59,01,10,1, 11.8,1,1, -2.513, 10476.408, 329.267, 52754.237 23/01/12,05:09:59,02,10,1, 11.8,1,1, -2.513, 10476.461, 329.289, 52754.284 23/01/12,05:09:59,03,10,1, 11.8,1,1, -2.513, 10476.434, 329.265, 52754.211 23/01/12,05:09:59,04,10,1, 11.8,1,1, -2.513, 10476.436, 329.301, 52754.269 23/01/12,05:09:59,05,10,1, 11.8,1,1, -2.513, 10476.422, 329.246, 52754.290 23/01/12,05:09:59,06,10,1, 11.8,1,1, -2.513, 10476.428, 329.309, 52754.340 23/01/12,05:09:59,07,10,1, 11.8,1,1, -2.513, 10476.440, 329.314, 52754.264 23/01/12,05:09:59,08,10,1, 11.8,1,1, -2.513, 10476.425, 329.264, 52754.255 23/01/12,05:09:59,09,10,1, 11.8,1,1, -2.513, 10476.448, 329.304, 52754.287 23/01/12,05:09:59,10,10,1, 11.8,1,1, -2.513, 10476.435, 329.282, 52754.224 23/01/12,05:09:59,11,10,1, 11.8,1,1, -2.513, 10476.448, 329.290, 52754.229 23/01/12,05:09:59,12,10,1, 11.8,1,1, -2.513, 10476.443, 329.285, 52754.239 23/01/12,05:09:59,13,10,1, 11.8,1,1, -2.513, 10476.449, 329.271, 52754.229 23/01/12,05:09:59,14,10,1, 11.8,1,1, -2.513, 10476.449, 329.287, 52754.246 23/01/12,05:09:59,15,10,1, 11.8,1,1, -2.513, 10476.454, 329.316, 52754.245 23/01/12,05:09:59,16,10,1, 11.8,1,1, -2.513, 10476.453, 329.271, 52754.245 23/01/12,05:09:59,17,10,1, 11.8,1,1, -2.513, 10476.462, 329.266, 52754.259 23/01/12,05:09:59,18,10,1, 11.8,1,1, -2.513, 10476.418, 329.252, 52754.200 23/01/12,05:09:59,19,10,1, 11.8,1,1, -2.513, 10476.418, 329.226, 52754.184 23/01/12,05:10:00,00,10,1, 11.7,1,1, -2.516, 10476.416, 329.226, 52754.184 23/01/12,05:10:00,01,10,1, 11.7,1,1, -2.516, 10476.449, 329.274, 52754.250 23/01/12,05:10:00,02,10,1, 11.7,1,1, -2.516, 10476.418, 329.117, 52753.912 23/01/12,05:10:00,03,10,1, 11.7,1,1, -2.516, 10476.426, 329.155, 52753.933 23/01/12,05:10:00,04,10,1, 11.7,1,1, -2.516, 10476.438, 329.164, 52753.916 23/01/12,05:10:00,05,10,1, 11.7,1,1, -2.516, 10476.433, 329.173, 52753.913 23/01/12,05:10:00,06,10,1, 11.7,1,1, -2.516, 10476.439, 329.183, 52753.926 23/01/12,05:10:00,07,10,1, 11.7,1,1, -2.516, 10476.465, 329.261, 52754.006 23/01/12,05:10:00,08,10,1, 11.7,1,1, -2.516, 10476.459, 329.244, 52753.971 23/01/12,05:10:00,09,10,1, 11.7,1,1, -2.516, 10476.413, 329.185, 52753.915 23/01/12,05:10:00,10,10,1, 11.7,1,1, -2.516, 10476.425, 329.204, 52753.909 23/01/12,05:10:00,11,10,1, 11.7,1,1, -2.516, 10476.427, 329.183, 52753.937 23/01/12,05:10:00,12,10,1, 11.7,1,1, -2.516, 10476.431, 329.134, 52753.906 23/01/12,05:10:00,13,10,1, 11.7,1,1, -2.516, 10476.424, 329.119, 52753.904 23/01/12,05:10:00,14,10,1, 11.7,1,1, -2.516, 10476.417, 329.083, 52753.922 23/01/12,05:10:00,15,10,1, 11.7,1,1, -2.516, 10476.431, 329.128, 52753.931 23/01/12,05:10:00,16,10,1, 11.7,1,1, -2.516, 10476.459, 329.135, 52753.946 23/01/12,05:10:00,17,10,1, 11.7,1,1, -2.516, 10476.467, 329.194, 52753.987 23/01/12,05:10:00,18,10,1, 11.7,1,1, -2.516, 10476.465, 329.223, 52753.983 23/01/12,05:10:00,19,10,1, 11.7,1,1, -2.516, 10476.464, 329.189, 52753.776 23/01/12,05:10:01,00,10,1, 11.8,1,1, -2.517, 10476.458, 329.189, 52753.776 23/01/12,05:10:01,01,10,1, 11.8,1,1, -2.517, 10476.460, 329.199, 52754.003 23/01/12,05:10:01,02,10,1, 11.8,1,1, -2.517, 10476.434, 329.106, 52753.950 23/01/12,05:10:01,03,10,1, 11.8,1,1, -2.517, 10476.419, 329.085, 52753.906 23/01/12,05:10:01,04,10,1, 11.8,1,1, -2.517, 10476.419, 329.050, 52753.880 23/01/12,05:10:01,05,10,1, 11.8,1,1, -2.517, 10476.399, 329.026, 52753.843 23/01/12,05:10:01,06,10,1, 11.8,1,1, -2.517, 10476.431, 329.079, 52753.916 23/01/12,05:10:01,07,10,1, 11.8,1,1, -2.517, 10476.432, 329.054, 52753.903 23/01/12,05:10:01,08,10,1, 11.8,1,1, -2.517, 10476.462, 329.160, 52753.941 23/01/12,05:10:01,09,10,1, 11.8,1,1, -2.517, 10476.470, 329.182, 52753.988 23/01/12,05:10:01,10,10,1, 11.8,1,1, -2.517, 10476.496, 329.177, 52753.772 23/01/12,05:10:01,11,10,1, 11.8,1,1, -2.517, 10476.476, 329.178, 52753.928 23/01/12,05:10:01,12,10,1, 11.8,1,1, -2.517, 10476.441, 329.184, 52753.916 23/01/12,05:10:01,13,10,1, 11.8,1,1, -2.517, 10476.462, 329.134, 52753.877 23/01/12,05:10:01,14,10,1, 11.8,1,1, -2.517, 10476.441, 329.126, 52753.908 23/01/12,05:10:01,15,10,1, 11.8,1,1, -2.517, 10476.418, 329.073, 52753.893 23/01/12,05:10:01,16,10,1, 11.8,1,1, -2.517, 10476.436, 329.038, 52753.855 23/01/12,05:10:01,17,10,1, 11.8,1,1, -2.517, 10476.449, 329.029, 52753.851 23/01/12,05:10:01,18,10,1, 11.8,1,1, -2.517, 10476.428, 329.088, 52754.098 23/01/12,05:10:01,19,10,1, 11.8,1,1, -2.517, 10476.461, 329.094, 52753.952 23/01/12,05:10:02,00,10,1, 11.9,1,1, -2.514, 10476.458, 329.094, 52753.952 23/01/12,05:10:02,01,10,1, 11.9,1,1, -2.514, 10476.440, 329.091, 52753.903 23/01/12,05:10:02,02,10,1, 11.9,1,1, -2.514, 10476.476, 329.163, 52753.893 23/01/12,05:10:02,03,10,1, 11.9,1,1, -2.514, 10476.471, 329.154, 52753.917 23/01/12,05:10:02,04,10,1, 11.9,1,1, -2.514, 10476.474, 329.153, 52753.944 23/01/12,05:10:02,05,10,1, 11.9,1,1, -2.514, 10476.469, 329.077, 52753.869 23/01/12,05:10:02,06,10,1, 11.9,1,1, -2.514, 10476.446, 329.065, 52753.825 23/01/12,05:10:02,07,10,1, 11.9,1,1, -2.514, 10476.427, 329.008, 52753.870 23/01/12,05:10:02,08,10,1, 11.9,1,1, -2.514, 10476.449, 328.979, 52753.841 23/01/12,05:10:02,09,10,1, 11.9,1,1, -2.514, 10476.448, 328.989, 52753.857 23/01/12,05:10:02,10,10,1, 11.9,1,1, -2.514, 10476.446, 328.995, 52753.826 23/01/12,05:10:02,11,10,1, 11.9,1,1, -2.514, 10476.481, 329.062, 52753.886 23/01/12,05:10:02,12,10,1, 11.9,1,1, -2.514, 10476.446, 329.054, 52753.864 23/01/12,05:10:02,13,10,1, 11.9,1,1, -2.514, 10476.476, 329.139, 52753.951 23/01/12,05:10:02,14,10,1, 11.9,1,1, -2.514, 10476.468, 329.128, 52753.933 23/01/12,05:10:02,15,10,1, 11.9,1,1, -2.514, 10476.435, 329.091, 52753.868 23/01/12,05:10:02,16,10,1, 11.9,1,1, -2.514, 10476.457, 329.077, 52753.876 23/01/12,05:10:02,17,10,1, 11.9,1,1, -2.514, 10476.469, 329.063, 52753.859 23/01/12,05:10:02,18,10,1, 11.9,1,1, -2.514, 10476.469, 329.066, 52753.891 23/01/12,05:10:02,19,10,1, 11.9,1,1, -2.514, 10476.438, 329.013, 52753.823 23/01/12,05:10:03,00,09,1, 11.9,1,1, -2.515, 10476.433, 329.013, 52753.823 23/01/12,05:10:03,01,09,1, 11.9,1,1, -2.515, 10476.426, 328.998, 52753.841 23/01/12,05:10:03,02,09,1, 11.9,1,1, -2.515, 10476.479, 329.048, 52753.872 23/01/12,05:10:03,03,09,1, 11.9,1,1, -2.515, 10476.439, 329.032, 52753.821 23/01/12,05:10:03,04,09,1, 11.9,1,1, -2.515, 10476.481, 329.062, 52753.874 23/01/12,05:10:03,05,09,1, 11.9,1,1, -2.515, 10476.491, 329.083, 52753.914 23/01/12,05:10:03,06,09,1, 11.9,1,1, -2.515, 10476.472, 329.104, 52753.895 23/01/12,05:10:03,07,09,1, 11.9,1,1, -2.515, 10476.451, 329.102, 52753.878 23/01/12,05:10:03,08,09,1, 11.9,1,1, -2.515, 10476.497, 329.092, 52753.894 23/01/12,05:10:03,09,09,1, 11.9,1,1, -2.515, 10476.474, 329.094, 52753.876 23/01/12,05:10:03,10,09,1, 11.9,1,1, -2.515, 10476.449, 329.054, 52753.852 23/01/12,05:10:03,11,09,1, 11.9,1,1, -2.515, 10476.452, 328.952, 52753.784 23/01/12,05:10:03,12,09,1, 11.9,1,1, -2.515, 10476.440, 328.980, 52753.797 23/01/12,05:10:03,13,09,1, 11.9,1,1, -2.515, 10476.445, 328.956, 52753.809 23/01/12,05:10:03,14,09,1, 11.9,1,1, -2.515, 10476.445, 328.976, 52753.789 23/01/12,05:10:03,15,09,1, 11.9,1,1, -2.515, 10476.461, 329.002, 52753.878 23/01/12,05:10:03,16,09,1, 11.9,1,1, -2.515, 10476.458, 329.058, 52753.857 23/01/12,05:10:03,17,09,1, 11.9,1,1, -2.515, 10476.484, 329.061, 52753.875 23/01/12,05:10:03,18,09,1, 11.9,1,1, -2.515, 10476.518, 329.149, 52753.940 23/01/12,05:10:03,19,09,1, 11.9,1,1, -2.515, 10476.501, 329.125, 52753.915 23/01/12,05:10:04,00,09,1, 11.9,1,1, -2.516, 10476.500, 329.125, 52753.915 23/01/12,05:10:04,01,09,1, 11.9,1,1, -2.516, 10476.466, 329.041, 52753.793 23/01/12,05:10:04,02,09,1, 11.9,1,1, -2.516, 10476.466, 329.029, 52753.862 23/01/12,05:10:04,03,09,1, 11.9,1,1, -2.516, 10476.424, 328.965, 52753.760 23/01/12,05:10:04,04,09,1, 11.9,1,1, -2.516, 10476.440, 328.929, 52753.772 23/01/12,05:10:04,05,09,1, 11.9,1,1, -2.516, 10476.460, 328.982, 52753.778 23/01/12,05:10:04,06,09,1, 11.9,1,1, -2.516, 10476.477, 329.005, 52753.825 23/01/12,05:10:04,07,09,1, 11.9,1,1, -2.516, 10476.488, 329.031, 52753.840 23/01/12,05:10:04,08,09,1, 11.9,1,1, -2.516, 10476.493, 329.034, 52753.826 23/01/12,05:10:04,09,09,1, 11.9,1,1, -2.516, 10476.504, 329.065, 52753.887 23/01/12,05:10:04,10,09,1, 11.9,1,1, -2.516, 10476.507, 329.092, 52753.856 23/01/12,05:10:04,11,09,1, 11.9,1,1, -2.516, 10476.501, 329.100, 52753.903 23/01/12,05:10:04,12,09,1, 11.9,1,1, -2.516, 10476.515, 329.057, 52753.894 23/01/12,05:10:04,13,09,1, 11.9,1,1, -2.516, 10476.487, 329.026, 52753.847 23/01/12,05:10:04,14,09,1, 11.9,1,1, -2.516, 10476.470, 328.984, 52753.781 23/01/12,05:10:04,15,09,1, 11.9,1,1, -2.516, 10476.472, 328.949, 52753.774 23/01/12,05:10:04,16,09,1, 11.9,1,1, -2.516, 10476.471, 328.936, 52753.809 23/01/12,05:10:04,17,09,1, 11.9,1,1, -2.516, 10476.485, 328.883, 52753.750 23/01/12,05:10:04,18,09,1, 11.9,1,1, -2.516, 10476.490, 328.937, 52753.773 23/01/12,05:10:04,19,09,1, 11.9,1,1, -2.516, 10476.495, 329.013, 52753.845 23/01/12,05:10:05,00,10,1, 11.8,1,1, -2.519, 10476.491, 329.013, 52753.845 23/01/12,05:10:05,01,10,1, 11.8,1,1, -2.519, 10476.495, 329.024, 52753.850 23/01/12,05:10:05,02,10,1, 11.8,1,1, -2.519, 10476.522, 329.072, 52753.876 23/01/12,05:10:05,03,10,1, 11.8,1,1, -2.519, 10476.521, 329.066, 52753.863 23/01/12,05:10:05,04,10,1, 11.8,1,1, -2.519, 10476.515, 329.046, 52753.826 23/01/12,05:10:05,05,10,1, 11.8,1,1, -2.519, 10476.497, 328.953, 52753.788 23/01/12,05:10:05,06,10,1, 11.8,1,1, -2.519, 10476.507, 328.969, 52753.808 23/01/12,05:10:05,07,10,1, 11.8,1,1, -2.519, 10476.479, 328.938, 52753.716 23/01/12,05:10:05,08,10,1, 11.8,1,1, -2.519, 10476.480, 328.910, 52753.759 23/01/12,05:10:05,09,10,1, 11.8,1,1, -2.519, 10476.514, 328.917, 52753.769 23/01/12,05:10:05,10,10,1, 11.8,1,1, -2.519, 10476.494, 328.957, 52753.757 23/01/12,05:10:05,11,10,1, 11.8,1,1, -2.519, 10476.530, 329.003, 52753.811 23/01/12,05:10:05,12,10,1, 11.8,1,1, -2.519, 10476.539, 329.001, 52753.838 23/01/12,05:10:05,13,10,1, 11.8,1,1, -2.519, 10476.548, 329.044, 52753.839 23/01/12,05:10:05,14,10,1, 11.8,1,1, -2.519, 10476.537, 329.047, 52753.811 23/01/12,05:10:05,15,10,1, 11.8,1,1, -2.519, 10476.509, 329.030, 52753.807 23/01/12,05:10:05,16,10,1, 11.8,1,1, -2.519, 10476.525, 329.002, 52753.842 23/01/12,05:10:05,17,10,1, 11.8,1,1, -2.519, 10476.536, 328.967, 52753.763 23/01/12,05:10:05,18,10,1, 11.8,1,1, -2.519, 10476.498, 328.955, 52753.748 23/01/12,05:10:05,19,10,1, 11.8,1,1, -2.519, 10476.506, 328.915, 52753.759 23/01/12,05:10:06,00,10,1, 11.9,1,1, -2.514, 10476.500, 328.915, 52753.759 23/01/12,05:10:06,01,10,1, 11.9,1,1, -2.514, 10476.497, 328.879, 52753.726 23/01/12,05:10:06,02,10,1, 11.9,1,1, -2.514, 10476.523, 328.947, 52753.766 23/01/12,05:10:06,03,10,1, 11.9,1,1, -2.514, 10476.542, 328.968, 52753.805 23/01/12,05:10:06,04,10,1, 11.9,1,1, -2.514, 10476.565, 329.030, 52753.836 23/01/12,05:10:06,05,10,1, 11.9,1,1, -2.514, 10476.537, 329.013, 52753.822 23/01/12,05:10:06,06,10,1, 11.9,1,1, -2.514, 10476.593, 329.054, 52753.841 23/01/12,05:10:06,07,10,1, 11.9,1,1, -2.514, 10476.565, 329.027, 52753.820 23/01/12,05:10:06,08,10,1, 11.9,1,1, -2.514, 10476.564, 328.993, 52753.837 23/01/12,05:10:06,09,10,1, 11.9,1,1, -2.514, 10476.523, 328.999, 52753.780 23/01/12,05:10:06,10,10,1, 11.9,1,1, -2.514, 10476.525, 328.904, 52753.743 23/01/12,05:10:06,11,10,1, 11.9,1,1, -2.514, 10476.548, 328.904, 52753.718 23/01/12,05:10:06,12,10,1, 11.9,1,1, -2.514, 10476.540, 328.872, 52753.732 23/01/12,05:10:06,13,10,1, 11.9,1,1, -2.514, 10476.530, 328.868, 52753.732 23/01/12,05:10:06,14,10,1, 11.9,1,1, -2.514, 10476.549, 328.916, 52753.738 23/01/12,05:10:06,15,10,1, 11.9,1,1, -2.514, 10476.565, 328.983, 52753.825 23/01/12,05:10:06,16,10,1, 11.9,1,1, -2.514, 10476.552, 328.988, 52753.803 23/01/12,05:10:06,17,10,1, 11.9,1,1, -2.514, 10476.565, 328.993, 52753.794 23/01/12,05:10:06,18,10,1, 11.9,1,1, -2.514, 10476.574, 329.010, 52753.813 23/01/12,05:10:06,19,10,1, 11.9,1,1, -2.514, 10476.598, 329.048, 52753.841 23/01/12,05:10:07,00,10,1, 11.8,1,1, -2.520, 10476.592, 329.048, 52753.841 23/01/12,05:10:07,01,10,1, 11.8,1,1, -2.520, 10476.559, 328.939, 52753.751 23/01/12,05:10:07,02,10,1, 11.8,1,1, -2.520, 10476.552, 328.931, 52753.732 23/01/12,05:10:07,03,10,1, 11.8,1,1, -2.520, 10476.543, 328.891, 52753.721 23/01/12,05:10:07,04,10,1, 11.8,1,1, -2.520, 10476.540, 328.866, 52753.720 23/01/12,05:10:07,05,10,1, 11.8,1,1, -2.520, 10476.570, 328.926, 52753.760 23/01/12,05:10:07,06,10,1, 11.8,1,1, -2.520, 10476.576, 328.956, 52753.804 23/01/12,05:10:07,07,10,1, 11.8,1,1, -2.520, 10476.606, 328.950, 52753.760 23/01/12,05:10:07,08,10,1, 11.8,1,1, -2.520, 10476.622, 329.016, 52753.853 23/01/12,05:10:07,09,10,1, 11.8,1,1, -2.520, 10476.607, 329.031, 52753.827 23/01/12,05:10:07,10,10,1, 11.8,1,1, -2.520, 10476.590, 328.979, 52753.813 23/01/12,05:10:07,11,10,1, 11.8,1,1, -2.520, 10476.605, 328.978, 52753.776 23/01/12,05:10:07,12,10,1, 11.8,1,1, -2.520, 10476.595, 328.962, 52753.767 23/01/12,05:10:07,13,10,1, 11.8,1,1, -2.520, 10476.590, 328.909, 52753.735 23/01/12,05:10:07,14,10,1, 11.8,1,1, -2.520, 10476.566, 328.885, 52753.710 23/01/12,05:10:07,15,10,1, 11.8,1,1, -2.520, 10476.574, 328.877, 52753.799 23/01/12,05:10:07,16,10,1, 11.8,1,1, -2.520, 10476.569, 328.896, 52753.726 23/01/12,05:10:07,17,10,1, 11.8,1,1, -2.520, 10476.569, 328.914, 52753.780 23/01/12,05:10:07,18,10,1, 11.8,1,1, -2.520, 10476.590, 328.918, 52753.755 23/01/12,05:10:07,19,10,1, 11.8,1,1, -2.520, 10476.605, 328.978, 52753.774 23/01/12,05:10:08,00,09,1, 11.9,1,1, -2.520, 10476.600, 328.978, 52753.774 23/01/12,05:10:08,01,09,1, 11.9,1,1, -2.520, 10476.599, 328.989, 52753.791 23/01/12,05:10:08,02,09,1, 11.9,1,1, -2.520, 10476.610, 328.984, 52753.755 23/01/12,05:10:08,03,09,1, 11.9,1,1, -2.520, 10476.641, 328.966, 52753.682 23/01/12,05:10:08,04,09,1, 11.9,1,1, -2.520, 10476.611, 328.954, 52753.671 23/01/12,05:10:08,05,09,1, 11.9,1,1, -2.520, 10476.585, 328.937, 52753.720 23/01/12,05:10:08,06,09,1, 11.9,1,1, -2.520, 10476.606, 328.914, 52753.657 23/01/12,05:10:08,07,09,1, 11.9,1,1, -2.520, 10476.583, 328.864, 52753.686 23/01/12,05:10:08,08,09,1, 11.9,1,1, -2.520, 10476.609, 328.896, 52753.698 23/01/12,05:10:08,09,09,1, 11.9,1,1, -2.520, 10476.610, 328.949, 52753.745 23/01/12,05:10:08,10,09,1, 11.9,1,1, -2.520, 10476.637, 328.934, 52753.729 23/01/12,05:10:08,11,09,1, 11.9,1,1, -2.520, 10476.636, 328.962, 52753.777 23/01/12,05:10:08,12,09,1, 11.9,1,1, -2.520, 10476.644, 328.976, 52753.803 23/01/12,05:10:08,13,09,1, 11.9,1,1, -2.520, 10476.661, 328.994, 52753.809 23/01/12,05:10:08,14,09,1, 11.9,1,1, -2.520, 10476.678, 329.023, 52753.835 23/01/12,05:10:08,15,09,1, 11.9,1,1, -2.520, 10476.638, 328.998, 52753.780 23/01/12,05:10:08,16,09,1, 11.9,1,1, -2.520, 10476.623, 328.969, 52753.757 23/01/12,05:10:08,17,09,1, 11.9,1,1, -2.520, 10476.643, 328.928, 52753.761 23/01/12,05:10:08,18,09,1, 11.9,1,1, -2.520, 10476.630, 328.914, 52753.733 23/01/12,05:10:08,19,09,1, 11.9,1,1, -2.520, 10476.629, 328.881, 52753.701 23/01/12,05:10:09,00,09,1, 11.8,1,1, -2.513, 10476.625, 328.881, 52753.701 23/01/12,05:10:09,01,09,1, 11.8,1,1, -2.513, 10476.660, 328.927, 52753.727 23/01/12,05:10:09,02,09,1, 11.8,1,1, -2.513, 10476.670, 328.949, 52753.766 23/01/12,05:10:09,03,09,1, 11.8,1,1, -2.513, 10476.676, 328.973, 52753.777 23/01/12,05:10:09,04,09,1, 11.8,1,1, -2.513, 10476.677, 328.997, 52753.768 23/01/12,05:10:09,05,09,1, 11.8,1,1, -2.513, 10476.674, 329.049, 52753.842 23/01/12,05:10:09,06,09,1, 11.8,1,1, -2.513, 10476.650, 329.024, 52753.825 23/01/12,05:10:09,07,09,1, 11.8,1,1, -2.513, 10476.655, 328.963, 52753.736 23/01/12,05:10:09,08,09,1, 11.8,1,1, -2.513, 10476.656, 328.946, 52753.722 23/01/12,05:10:09,09,09,1, 11.8,1,1, -2.513, 10476.677, 328.982, 52753.731 23/01/12,05:10:09,10,09,1, 11.8,1,1, -2.513, 10476.624, 328.902, 52753.701 23/01/12,05:10:09,11,09,1, 11.8,1,1, -2.513, 10476.648, 328.897, 52753.706 23/01/12,05:10:09,12,09,1, 11.8,1,1, -2.513, 10476.671, 328.946, 52753.721 23/01/12,05:10:09,13,09,1, 11.8,1,1, -2.513, 10476.642, 328.962, 52753.753 23/01/12,05:10:09,14,09,1, 11.8,1,1, -2.513, 10476.669, 328.994, 52753.783 23/01/12,05:10:09,15,09,1, 11.8,1,1, -2.513, 10476.697, 329.007, 52753.806 23/01/12,05:10:09,16,09,1, 11.8,1,1, -2.513, 10476.711, 329.064, 52753.792 23/01/12,05:10:09,17,09,1, 11.8,1,1, -2.513, 10476.709, 329.052, 52753.780 23/01/12,05:10:09,18,09,1, 11.8,1,1, -2.513, 10476.685, 329.045, 52753.763 23/01/12,05:10:09,19,09,1, 11.8,1,1, -2.513, 10476.672, 329.052, 52753.794 23/01/12,05:10:10,00,09,1, 11.9,1,1, -2.518, 10476.667, 329.052, 52753.794 23/01/12,05:10:10,01,09,1, 11.9,1,1, -2.518, 10476.643, 328.929, 52753.683 23/01/12,05:10:10,02,09,1, 11.9,1,1, -2.518, 10476.670, 328.937, 52753.701 23/01/12,05:10:10,03,09,1, 11.9,1,1, -2.518, 10476.655, 328.920, 52753.718 23/01/12,05:10:10,04,09,1, 11.9,1,1, -2.518, 10476.682, 328.948, 52753.726 23/01/12,05:10:10,05,09,1, 11.9,1,1, -2.518, 10476.705, 328.994, 52753.758 23/01/12,05:10:10,06,09,1, 11.9,1,1, -2.518, 10476.709, 329.024, 52753.792 23/01/12,05:10:10,07,09,1, 11.9,1,1, -2.518, 10476.716, 329.063, 52753.814 23/01/12,05:10:10,08,09,1, 11.9,1,1, -2.518, 10476.716, 329.072, 52753.807 23/01/12,05:10:10,09,09,1, 11.9,1,1, -2.518, 10476.724, 329.115, 52753.842 23/01/12,05:10:10,10,09,1, 11.9,1,1, -2.518, 10476.708, 329.103, 52753.801 23/01/12,05:10:10,11,09,1, 11.9,1,1, -2.518, 10476.743, 329.101, 52753.775 23/01/12,05:10:10,12,09,1, 11.9,1,1, -2.518, 10476.725, 329.009, 52753.707 23/01/12,05:10:10,13,09,1, 11.9,1,1, -2.518, 10476.729, 328.960, 52753.705 23/01/12,05:10:10,14,09,1, 11.9,1,1, -2.518, 10476.735, 328.969, 52753.744 23/01/12,05:10:10,15,09,1, 11.9,1,1, -2.518, 10476.718, 328.992, 52753.749 23/01/12,05:10:10,16,09,1, 11.9,1,1, -2.518, 10476.734, 328.991, 52753.735 23/01/12,05:10:10,17,09,1, 11.9,1,1, -2.518, 10476.753, 329.037, 52753.761 23/01/12,05:10:10,18,09,1, 11.9,1,1, -2.518, 10476.746, 329.091, 52753.785 23/01/12,05:10:10,19,09,1, 11.9,1,1, -2.518, 10476.763, 329.067, 52753.800 23/01/12,05:10:11,00,10,1, 11.9,1,1, -2.515, 10476.758, 329.067, 52753.800 23/01/12,05:10:11,01,10,1, 11.9,1,1, -2.515, 10476.764, 329.091, 52753.814 23/01/12,05:10:11,02,10,1, 11.9,1,1, -2.515, 10476.748, 329.124, 52753.859 23/01/12,05:10:11,03,10,1, 11.9,1,1, -2.515, 10476.754, 329.065, 52753.780 23/01/12,05:10:11,04,10,1, 11.9,1,1, -2.515, 10476.741, 329.056, 52753.755 23/01/12,05:10:11,05,10,1, 11.9,1,1, -2.515, 10476.761, 329.049, 52753.787 23/01/12,05:10:11,06,10,1, 11.9,1,1, -2.515, 10476.710, 329.012, 52753.729 23/01/12,05:10:11,07,10,1, 11.9,1,1, -2.515, 10476.762, 329.027, 52753.660 23/01/12,05:10:11,08,10,1, 11.9,1,1, -2.515, 10476.716, 329.045, 52753.797 23/01/12,05:10:11,09,10,1, 11.9,1,1, -2.515, 10476.752, 329.043, 52753.818 23/01/12,05:10:11,10,10,1, 11.9,1,1, -2.515, 10476.795, 329.127, 52753.850 23/01/12,05:10:11,11,10,1, 11.9,1,1, -2.515, 10476.776, 329.168, 52754.107 23/01/12,05:10:11,12,10,1, 11.9,1,1, -2.515, 10476.798, 329.149, 52753.866 23/01/12,05:10:11,13,10,1, 11.9,1,1, -2.515, 10476.833, 329.176, 52753.885 23/01/12,05:10:11,14,10,1, 11.9,1,1, -2.515, 10476.804, 329.169, 52753.876 23/01/12,05:10:11,15,10,1, 11.9,1,1, -2.515, 10476.789, 329.153, 52753.910 23/01/12,05:10:11,16,10,1, 11.9,1,1, -2.515, 10476.794, 329.090, 52753.735 23/01/12,05:10:11,17,10,1, 11.9,1,1, -2.515, 10476.772, 329.045, 52753.714 23/01/12,05:10:11,18,10,1, 11.9,1,1, -2.515, 10476.773, 329.082, 52753.772 23/01/12,05:10:11,19,10,1, 11.9,1,1, -2.515, 10476.762, 329.058, 52753.751 23/01/12,05:10:12,00,10,1, 11.9,1,1, -2.519, 10476.758, 329.058, 52753.751 23/01/12,05:10:12,01,10,1, 11.9,1,1, -2.519, 10476.796, 329.102, 52753.780 23/01/12,05:10:12,02,10,1, 11.9,1,1, -2.519, 10476.839, 329.172, 52753.829 23/01/12,05:10:12,03,10,1, 11.9,1,1, -2.519, 10476.836, 329.203, 52753.887 23/01/12,05:10:12,04,10,1, 11.9,1,1, -2.519, 10476.858, 329.228, 52753.832 23/01/12,05:10:12,05,10,1, 11.9,1,1, -2.519, 10476.826, 329.196, 52753.816 23/01/12,05:10:12,06,10,1, 11.9,1,1, -2.519, 10476.852, 329.227, 52753.855 23/01/12,05:10:12,07,10,1, 11.9,1,1, -2.519, 10476.814, 329.159, 52753.785 23/01/12,05:10:12,08,10,1, 11.9,1,1, -2.519, 10476.818, 329.191, 52753.800 23/01/12,05:10:12,09,10,1, 11.9,1,1, -2.519, 10476.800, 329.123, 52753.749 23/01/12,05:10:12,10,10,1, 11.9,1,1, -2.519, 10476.819, 329.133, 52753.772 23/01/12,05:10:12,11,10,1, 11.9,1,1, -2.519, 10476.817, 329.100, 52753.730 23/01/12,05:10:12,12,10,1, 11.9,1,1, -2.519, 10476.810, 329.112, 52753.791 23/01/12,05:10:12,13,10,1, 11.9,1,1, -2.519, 10476.853, 329.204, 52753.843 23/01/12,05:10:12,14,10,1, 11.9,1,1, -2.519, 10476.868, 329.194, 52753.821 23/01/12,05:10:12,15,10,1, 11.9,1,1, -2.519, 10476.878, 329.276, 52753.905 23/01/12,05:10:12,16,10,1, 11.9,1,1, -2.519, 10476.883, 329.285, 52753.899 23/01/12,05:10:12,17,10,1, 11.9,1,1, -2.519, 10476.889, 329.299, 52753.879 23/01/12,05:10:12,18,10,1, 11.9,1,1, -2.519, 10476.880, 329.298, 52753.878 23/01/12,05:10:12,19,10,1, 11.9,1,1, -2.519, 10476.849, 329.236, 52753.794 23/01/12,05:10:13,00,09,1, 11.9,1,1, -2.514, 10476.842, 329.236, 52753.794 23/01/12,05:10:13,01,09,1, 11.9,1,1, -2.514, 10476.850, 329.214, 52753.802 23/01/12,05:10:13,02,09,1, 11.9,1,1, -2.514, 10476.839, 329.195, 52753.811 23/01/12,05:10:13,03,09,1, 11.9,1,1, -2.514, 10476.872, 329.173, 52753.788 23/01/12,05:10:13,04,09,1, 11.9,1,1, -2.514, 10476.850, 329.160, 52753.798 23/01/12,05:10:13,05,09,1, 11.9,1,1, -2.514, 10476.896, 329.234, 52753.872 23/01/12,05:10:13,06,09,1, 11.9,1,1, -2.514, 10476.887, 329.288, 52753.868 23/01/12,05:10:13,07,09,1, 11.9,1,1, -2.514, 10476.897, 329.303, 52753.872 23/01/12,05:10:13,08,09,1, 11.9,1,1, -2.514, 10476.894, 329.304, 52753.815 23/01/12,05:10:13,09,09,1, 11.9,1,1, -2.514, 10476.873, 329.334, 52753.840 23/01/12,05:10:13,10,09,1, 11.9,1,1, -2.514, 10476.892, 329.362, 52753.912 23/01/12,05:10:13,11,09,1, 11.9,1,1, -2.514, 10476.916, 329.324, 52753.839 23/01/12,05:10:13,12,09,1, 11.9,1,1, -2.514, 10476.890, 329.331, 52753.832 23/01/12,05:10:13,13,09,1, 11.9,1,1, -2.514, 10476.893, 329.259, 52753.738 23/01/12,05:10:13,14,09,1, 11.9,1,1, -2.514, 10476.866, 329.272, 52753.869 23/01/12,05:10:13,15,09,1, 11.9,1,1, -2.514, 10476.874, 329.243, 52753.840 23/01/12,05:10:13,16,09,1, 11.9,1,1, -2.514, 10476.920, 329.269, 52753.825 23/01/12,05:10:13,17,09,1, 11.9,1,1, -2.514, 10476.912, 329.305, 52753.845 23/01/12,05:10:13,18,09,1, 11.9,1,1, -2.514, 10476.909, 329.347, 52753.854 23/01/12,05:10:13,19,09,1, 11.9,1,1, -2.514, 10476.930, 329.327, 52753.867 23/01/12,05:10:14,00,11,1, 11.9,1,1, -2.516, 10476.925, 329.327, 52753.867 23/01/12,05:10:14,01,11,1, 11.9,1,1, -2.516, 10476.954, 329.430, 52753.887 23/01/12,05:10:14,02,11,1, 11.9,1,1, -2.516, 10476.943, 329.403, 52753.887 23/01/12,05:10:14,03,11,1, 11.9,1,1, -2.516, 10476.930, 329.416, 52753.860 23/01/12,05:10:14,04,11,1, 11.9,1,1, -2.516, 10476.950, 329.355, 52753.851 23/01/12,05:10:14,05,11,1, 11.9,1,1, -2.516, 10476.927, 329.365, 52753.866 23/01/12,05:10:14,06,11,1, 11.9,1,1, -2.516, 10476.934, 329.331, 52753.797 23/01/12,05:10:14,07,11,1, 11.9,1,1, -2.516, 10476.937, 329.337, 52753.853 23/01/12,05:10:14,08,11,1, 11.9,1,1, -2.516, 10476.929, 329.326, 52753.812 23/01/12,05:10:14,09,11,1, 11.9,1,1, -2.516, 10476.937, 329.348, 52753.783 23/01/12,05:10:14,10,11,1, 11.9,1,1, -2.516, 10476.952, 329.425, 52753.862 23/01/12,05:10:14,11,11,1, 11.9,1,1, -2.516, 10476.972, 329.461, 52753.916 23/01/12,05:10:14,12,11,1, 11.9,1,1, -2.516, 10476.976, 329.463, 52753.897 23/01/12,05:10:14,13,11,1, 11.9,1,1, -2.516, 10476.959, 329.523, 52753.954 23/01/12,05:10:14,14,11,1, 11.9,1,1, -2.516, 10476.976, 329.449, 52753.875 23/01/12,05:10:14,15,11,1, 11.9,1,1, -2.516, 10476.956, 329.442, 52753.881 23/01/12,05:10:14,16,11,1, 11.9,1,1, -2.516, 10476.975, 329.437, 52753.897 23/01/12,05:10:14,17,11,1, 11.9,1,1, -2.516, 10476.946, 329.388, 52753.829 23/01/12,05:10:14,18,11,1, 11.9,1,1, -2.516, 10476.983, 329.377, 52753.821 23/01/12,05:10:14,19,11,1, 11.9,1,1, -2.516, 10476.950, 329.394, 52753.815 23/01/12,05:10:15,00,11,1, 11.9,1,1, -2.512, 10476.942, 329.394, 52753.815 23/01/12,05:10:15,01,11,1, 11.9,1,1, -2.512, 10476.979, 329.475, 52753.813 23/01/12,05:10:15,02,11,1, 11.9,1,1, -2.512, 10476.965, 329.450, 52753.866 23/01/12,05:10:15,03,11,1, 11.9,1,1, -2.512, 10477.001, 329.526, 52753.900 23/01/12,05:10:15,04,11,1, 11.9,1,1, -2.512, 10476.983, 329.556, 52753.980 23/01/12,05:10:15,05,11,1, 11.9,1,1, -2.512, 10477.004, 329.557, 52753.960 23/01/12,05:10:15,06,11,1, 11.9,1,1, -2.512, 10477.006, 329.563, 52753.958 23/01/12,05:10:15,07,11,1, 11.9,1,1, -2.512, 10477.005, 329.529, 52753.853 23/01/12,05:10:15,08,11,1, 11.9,1,1, -2.512, 10477.013, 329.537, 52753.899 23/01/12,05:10:15,09,11,1, 11.9,1,1, -2.512, 10477.003, 329.510, 52753.877 23/01/12,05:10:15,10,11,1, 11.9,1,1, -2.512, 10476.983, 329.471, 52753.855 23/01/12,05:10:15,11,11,1, 11.9,1,1, -2.512, 10476.996, 329.481, 52753.841 23/01/12,05:10:15,12,11,1, 11.9,1,1, -2.512, 10477.002, 329.467, 52753.834 23/01/12,05:10:15,13,11,1, 11.9,1,1, -2.512, 10477.006, 329.489, 52753.827 23/01/12,05:10:15,14,11,1, 11.9,1,1, -2.512, 10477.029, 329.544, 52753.868 23/01/12,05:10:15,15,11,1, 11.9,1,1, -2.512, 10477.035, 329.567, 52753.887 23/01/12,05:10:15,16,11,1, 11.9,1,1, -2.512, 10477.052, 329.641, 52753.955 23/01/12,05:10:15,17,11,1, 11.9,1,1, -2.512, 10477.060, 329.639, 52753.911 23/01/12,05:10:15,18,11,1, 11.9,1,1, -2.512, 10477.032, 329.642, 52753.929 23/01/12,05:10:15,19,11,1, 11.9,1,1, -2.512, 10477.055, 329.661, 52753.951 23/01/12,05:10:16,00,10,1, 11.9,1,1, -2.515, 10477.051, 329.661, 52753.951 23/01/12,05:10:16,01,10,1, 11.9,1,1, -2.515, 10477.051, 329.631, 52753.911 23/01/12,05:10:16,02,10,1, 11.9,1,1, -2.515, 10477.030, 329.569, 52753.851 23/01/12,05:10:16,03,10,1, 11.9,1,1, -2.515, 10477.035, 329.588, 52753.879 23/01/12,05:10:16,04,10,1, 11.9,1,1, -2.515, 10477.046, 329.570, 52753.896 23/01/12,05:10:16,05,10,1, 11.9,1,1, -2.515, 10477.038, 329.582, 52753.864 23/01/12,05:10:16,06,10,1, 11.9,1,1, -2.515, 10477.040, 329.577, 52753.889 23/01/12,05:10:16,07,10,1, 11.9,1,1, -2.515, 10477.068, 329.685, 52753.949 23/01/12,05:10:16,08,10,1, 11.9,1,1, -2.515, 10477.088, 329.711, 52753.921 23/01/12,05:10:16,09,10,1, 11.9,1,1, -2.515, 10477.067, 329.688, 52753.927 23/01/12,05:10:16,10,10,1, 11.9,1,1, -2.515, 10477.092, 329.753, 52753.984 23/01/12,05:10:16,11,10,1, 11.9,1,1, -2.515, 10477.072, 329.745, 52753.915 23/01/12,05:10:16,12,10,1, 11.9,1,1, -2.515, 10477.081, 329.723, 52753.908 23/01/12,05:10:16,13,10,1, 11.9,1,1, -2.515, 10477.070, 329.687, 52753.892 23/01/12,05:10:16,14,10,1, 11.9,1,1, -2.515, 10477.084, 329.702, 52753.935 23/01/12,05:10:16,15,10,1, 11.9,1,1, -2.515, 10477.080, 329.670, 52753.909 23/01/12,05:10:16,16,10,1, 11.9,1,1, -2.515, 10477.080, 329.678, 52753.889 23/01/12,05:10:16,17,10,1, 11.9,1,1, -2.515, 10477.086, 329.647, 52753.905 23/01/12,05:10:16,18,10,1, 11.9,1,1, -2.515, 10477.096, 329.717, 52753.934 23/01/12,05:10:16,19,10,1, 11.9,1,1, -2.515, 10477.091, 329.699, 52753.905 23/01/12,05:10:17,00,10,1, 11.9,1,1, -2.516, 10477.084, 329.699, 52753.905 23/01/12,05:10:17,01,10,1, 11.9,1,1, -2.516, 10477.147, 329.833, 52754.031 23/01/12,05:10:17,02,10,1, 11.9,1,1, -2.516, 10477.119, 329.823, 52753.980 23/01/12,05:10:17,03,10,1, 11.9,1,1, -2.516, 10477.128, 329.815, 52753.954 23/01/12,05:10:17,04,10,1, 11.9,1,1, -2.516, 10477.103, 329.780, 52753.928 23/01/12,05:10:17,05,10,1, 11.9,1,1, -2.516, 10477.120, 329.723, 52753.953 23/01/12,05:10:17,06,10,1, 11.9,1,1, -2.516, 10477.104, 329.685, 52753.904 23/01/12,05:10:17,07,10,1, 11.9,1,1, -2.516, 10477.112, 329.667, 52753.862 23/01/12,05:10:17,08,10,1, 11.9,1,1, -2.516, 10477.120, 329.666, 52753.892 23/01/12,05:10:17,09,10,1, 11.9,1,1, -2.516, 10477.158, 329.726, 52753.940 23/01/12,05:10:17,10,10,1, 11.9,1,1, -2.516, 10477.132, 329.743, 52753.914 23/01/12,05:10:17,11,10,1, 11.9,1,1, -2.516, 10477.146, 329.792, 52753.986 23/01/12,05:10:17,12,10,1, 11.9,1,1, -2.516, 10477.151, 329.849, 52754.001 23/01/12,05:10:17,13,10,1, 11.9,1,1, -2.516, 10477.158, 329.835, 52753.991 23/01/12,05:10:17,14,10,1, 11.9,1,1, -2.516, 10477.157, 329.863, 52753.966 23/01/12,05:10:17,15,10,1, 11.9,1,1, -2.516, 10477.182, 329.871, 52753.981 23/01/12,05:10:17,16,10,1, 11.9,1,1, -2.516, 10477.178, 329.894, 52753.980 23/01/12,05:10:17,17,10,1, 11.9,1,1, -2.516, 10477.183, 329.881, 52754.000 23/01/12,05:10:17,18,10,1, 11.9,1,1, -2.516, 10477.172, 329.845, 52753.981 23/01/12,05:10:17,19,10,1, 11.9,1,1, -2.516, 10477.146, 329.798, 52753.954 23/01/12,05:10:18,00,11,1, 11.8,1,1, -2.520, 10477.142, 329.798, 52753.954 23/01/12,05:10:18,01,11,1, 11.8,1,1, -2.520, 10477.154, 329.806, 52754.130 23/01/12,05:10:18,02,11,1, 11.8,1,1, -2.520, 10477.193, 329.780, 52753.887 23/01/12,05:10:18,03,11,1, 11.8,1,1, -2.520, 10477.188, 329.844, 52753.885 23/01/12,05:10:18,04,11,1, 11.8,1,1, -2.520, 10477.195, 329.862, 52753.957 23/01/12,05:10:18,05,11,1, 11.8,1,1, -2.520, 10477.200, 329.896, 52753.927 23/01/12,05:10:18,06,11,1, 11.8,1,1, -2.520, 10477.190, 329.949, 52753.974 23/01/12,05:10:18,07,11,1, 11.8,1,1, -2.520, 10477.226, 329.988, 52754.022 23/01/12,05:10:18,08,11,1, 11.8,1,1, -2.520, 10477.215, 329.981, 52754.024 23/01/12,05:10:18,09,11,1, 11.8,1,1, -2.520, 10477.214, 329.944, 52753.938 23/01/12,05:10:18,10,11,1, 11.8,1,1, -2.520, 10477.204, 329.874, 52753.752 23/01/12,05:10:18,11,11,1, 11.8,1,1, -2.520, 10477.203, 329.926, 52753.911 23/01/12,05:10:18,12,11,1, 11.8,1,1, -2.520, 10477.199, 329.889, 52753.966 23/01/12,05:10:18,13,11,1, 11.8,1,1, -2.520, 10477.188, 329.919, 52753.959 23/01/12,05:10:18,14,11,1, 11.8,1,1, -2.520, 10477.178, 329.897, 52753.942 23/01/12,05:10:18,15,11,1, 11.8,1,1, -2.520, 10477.194, 329.888, 52753.991 23/01/12,05:10:18,16,11,1, 11.8,1,1, -2.520, 10477.221, 329.969, 52754.011 23/01/12,05:10:18,17,11,1, 11.8,1,1, -2.520, 10477.240, 329.944, 52753.998 23/01/12,05:10:18,18,11,1, 11.8,1,1, -2.520, 10477.249, 329.991, 52753.955 23/01/12,05:10:18,19,11,1, 11.8,1,1, -2.520, 10477.258, 330.061, 52754.078 23/01/12,05:10:19,00,09,1, 11.9,1,1, -2.516, 10477.251, 330.061, 52754.078 23/01/12,05:10:19,01,09,1, 11.9,1,1, -2.516, 10477.224, 330.023, 52753.982 23/01/12,05:10:19,02,09,1, 11.9,1,1, -2.516, 10477.219, 330.036, 52754.010 23/01/12,05:10:19,03,09,1, 11.9,1,1, -2.516, 10477.242, 330.007, 52753.968 23/01/12,05:10:19,04,09,1, 11.9,1,1, -2.516, 10477.249, 329.996, 52753.948 23/01/12,05:10:19,05,09,1, 11.9,1,1, -2.516, 10477.249, 329.974, 52753.950 23/01/12,05:10:19,06,09,1, 11.9,1,1, -2.516, 10477.249, 329.953, 52753.911 23/01/12,05:10:19,07,09,1, 11.9,1,1, -2.516, 10477.245, 329.942, 52753.932 23/01/12,05:10:19,08,09,1, 11.9,1,1, -2.516, 10477.280, 330.011, 52754.006 23/01/12,05:10:19,09,09,1, 11.9,1,1, -2.516, 10477.276, 330.010, 52753.978 23/01/12,05:10:19,10,09,1, 11.9,1,1, -2.516, 10477.283, 330.047, 52754.011 23/01/12,05:10:19,11,09,1, 11.9,1,1, -2.516, 10477.285, 330.081, 52754.035 23/01/12,05:10:19,12,09,1, 11.9,1,1, -2.516, 10477.291, 330.068, 52754.008 23/01/12,05:10:19,13,09,1, 11.9,1,1, -2.516, 10477.318, 330.175, 52754.035 23/01/12,05:10:19,14,09,1, 11.9,1,1, -2.516, 10477.281, 330.108, 52753.979 23/01/12,05:10:19,15,09,1, 11.9,1,1, -2.516, 10477.302, 330.091, 52753.986 23/01/12,05:10:19,16,09,1, 11.9,1,1, -2.516, 10477.300, 330.100, 52753.983 23/01/12,05:10:19,17,09,1, 11.9,1,1, -2.516, 10477.254, 330.064, 52753.920 23/01/12,05:10:19,18,09,1, 11.9,1,1, -2.516, 10477.262, 329.974, 52753.880 23/01/12,05:10:19,19,09,1, 11.9,1,1, -2.516, 10477.275, 330.018, 52753.891 23/01/12,05:10:20,00,09,1, 11.9,1,1, -2.512, 10477.268, 330.018, 52753.891 23/01/12,05:10:20,01,09,1, 11.9,1,1, -2.512, 10477.317, 330.073, 52753.933 23/01/12,05:10:20,02,09,1, 11.9,1,1, -2.512, 10477.311, 330.116, 52753.967 23/01/12,05:10:20,03,09,1, 11.9,1,1, -2.512, 10477.325, 330.103, 52753.970 23/01/12,05:10:20,04,09,1, 11.9,1,1, -2.512, 10477.350, 330.153, 52753.981 23/01/12,05:10:20,05,09,1, 11.9,1,1, -2.512, 10477.343, 330.160, 52753.955 23/01/12,05:10:20,06,09,1, 11.9,1,1, -2.512, 10477.338, 330.207, 52754.045 23/01/12,05:10:20,07,09,1, 11.9,1,1, -2.512, 10477.347, 330.171, 52753.987 23/01/12,05:10:20,08,09,1, 11.9,1,1, -2.512, 10477.315, 330.142, 52753.958 23/01/12,05:10:20,09,09,1, 11.9,1,1, -2.512, 10477.317, 330.151, 52753.959 23/01/12,05:10:20,10,09,1, 11.9,1,1, -2.512, 10477.304, 330.089, 52753.895 23/01/12,05:10:20,11,09,1, 11.9,1,1, -2.512, 10477.333, 330.100, 52753.952 23/01/12,05:10:20,12,09,1, 11.9,1,1, -2.512, 10477.319, 330.077, 52753.914 23/01/12,05:10:20,13,09,1, 11.9,1,1, -2.512, 10477.342, 330.093, 52753.896 23/01/12,05:10:20,14,09,1, 11.9,1,1, -2.512, 10477.349, 330.081, 52753.894 23/01/12,05:10:20,15,09,1, 11.9,1,1, -2.512, 10477.347, 330.134, 52753.936 23/01/12,05:10:20,16,09,1, 11.9,1,1, -2.512, 10477.366, 330.195, 52754.028 23/01/12,05:10:20,17,09,1, 11.9,1,1, -2.512, 10477.399, 330.182, 52753.988 23/01/12,05:10:20,18,09,1, 11.9,1,1, -2.512, 10477.392, 330.194, 52753.997 23/01/12,05:10:20,19,09,1, 11.9,1,1, -2.512, 10477.395, 330.235, 52754.025 23/01/12,05:10:21,00,10,1, 11.9,1,1, -2.515, 10477.393, 330.235, 52754.025 23/01/12,05:10:21,01,10,1, 11.9,1,1, -2.515, 10477.384, 330.208, 52753.955 23/01/12,05:10:21,02,10,1, 11.9,1,1, -2.515, 10477.365, 330.168, 52753.948 23/01/12,05:10:21,03,10,1, 11.9,1,1, -2.515, 10477.392, 330.153, 52753.896 23/01/12,05:10:21,04,10,1, 11.9,1,1, -2.515, 10477.367, 330.168, 52753.935 23/01/12,05:10:21,05,10,1, 11.9,1,1, -2.515, 10477.389, 330.114, 52753.906 23/01/12,05:10:21,06,10,1, 11.9,1,1, -2.515, 10477.388, 330.101, 52753.918 23/01/12,05:10:21,07,10,1, 11.9,1,1, -2.515, 10477.406, 330.163, 52753.962 23/01/12,05:10:21,08,10,1, 11.9,1,1, -2.515, 10477.418, 330.207, 52753.982 23/01/12,05:10:21,09,10,1, 11.9,1,1, -2.515, 10477.439, 330.218, 52753.992 23/01/12,05:10:21,10,10,1, 11.9,1,1, -2.515, 10477.418, 330.246, 52754.003 23/01/12,05:10:21,11,10,1, 11.9,1,1, -2.515, 10477.441, 330.284, 52754.013 23/01/12,05:10:21,12,10,1, 11.9,1,1, -2.515, 10477.475, 330.309, 52754.040 23/01/12,05:10:21,13,10,1, 11.9,1,1, -2.515, 10477.445, 330.298, 52753.963 23/01/12,05:10:21,14,10,1, 11.9,1,1, -2.515, 10477.423, 330.240, 52753.967 23/01/12,05:10:21,15,10,1, 11.9,1,1, -2.515, 10477.447, 330.196, 52753.925 23/01/12,05:10:21,16,10,1, 11.9,1,1, -2.515, 10477.433, 330.201, 52753.961 23/01/12,05:10:21,17,10,1, 11.9,1,1, -2.515, 10477.413, 330.178, 52753.940 23/01/12,05:10:21,18,10,1, 11.9,1,1, -2.515, 10477.441, 330.153, 52753.896 23/01/12,05:10:21,19,10,1, 11.9,1,1, -2.515, 10477.453, 330.198, 52753.926 23/01/12,05:10:22,00,10,1, 11.9,1,1, -2.512, 10477.451, 330.198, 52753.926 23/01/12,05:10:22,01,10,1, 11.9,1,1, -2.512, 10477.469, 330.267, 52753.964 23/01/12,05:10:22,02,10,1, 11.9,1,1, -2.512, 10477.479, 330.255, 52753.989 23/01/12,05:10:22,03,10,1, 11.9,1,1, -2.512, 10477.510, 330.328, 52754.006 23/01/12,05:10:22,04,10,1, 11.9,1,1, -2.512, 10477.504, 330.310, 52753.996 23/01/12,05:10:22,05,10,1, 11.9,1,1, -2.512, 10477.505, 330.328, 52754.023 23/01/12,05:10:22,06,10,1, 11.9,1,1, -2.512, 10477.507, 330.306, 52754.016 23/01/12,05:10:22,07,10,1, 11.9,1,1, -2.512, 10477.500, 330.250, 52753.970 23/01/12,05:10:22,08,10,1, 11.9,1,1, -2.512, 10477.505, 330.229, 52753.919 23/01/12,05:10:22,09,10,1, 11.9,1,1, -2.512, 10477.482, 330.178, 52753.912 23/01/12,05:10:22,10,10,1, 11.9,1,1, -2.512, 10477.502, 330.245, 52753.901 23/01/12,05:10:22,11,10,1, 11.9,1,1, -2.512, 10477.510, 330.209, 52753.900 23/01/12,05:10:22,12,10,1, 11.9,1,1, -2.512, 10477.502, 330.220, 52753.952 23/01/12,05:10:22,13,10,1, 11.9,1,1, -2.512, 10477.535, 330.275, 52753.972 23/01/12,05:10:22,14,10,1, 11.9,1,1, -2.512, 10477.542, 330.318, 52754.002 23/01/12,05:10:22,15,10,1, 11.9,1,1, -2.512, 10477.566, 330.327, 52753.955 23/01/12,05:10:22,16,10,1, 11.9,1,1, -2.512, 10477.555, 330.375, 52754.017 23/01/12,05:10:22,17,10,1, 11.9,1,1, -2.512, 10477.571, 330.374, 52753.982 23/01/12,05:10:22,18,10,1, 11.9,1,1, -2.512, 10477.553, 330.345, 52754.000 23/01/12,05:10:22,19,10,1, 11.9,1,1, -2.512, 10477.564, 330.298, 52753.953 23/01/12,05:10:23,00,10,1, 12.0,1,1, -2.516, 10477.560, 330.298, 52753.953 23/01/12,05:10:23,01,10,1, 12.0,1,1, -2.516, 10477.567, 330.233, 52753.901 23/01/12,05:10:23,02,10,1, 12.0,1,1, -2.516, 10477.549, 330.227, 52753.868 23/01/12,05:10:23,03,10,1, 12.0,1,1, -2.516, 10477.549, 330.218, 52754.001 23/01/12,05:10:23,04,10,1, 12.0,1,1, -2.516, 10477.550, 330.219, 52753.888 23/01/12,05:10:23,05,10,1, 12.0,1,1, -2.516, 10477.559, 330.227, 52753.908 23/01/12,05:10:23,06,10,1, 12.0,1,1, -2.516, 10477.584, 330.283, 52753.977 23/01/12,05:10:23,07,10,1, 12.0,1,1, -2.516, 10477.614, 330.316, 52753.958 23/01/12,05:10:23,08,10,1, 12.0,1,1, -2.516, 10477.634, 330.360, 52753.959 23/01/12,05:10:23,09,10,1, 12.0,1,1, -2.516, 10477.617, 330.344, 52753.979 23/01/12,05:10:23,10,10,1, 12.0,1,1, -2.516, 10477.626, 330.370, 52753.987 23/01/12,05:10:23,11,10,1, 12.0,1,1, -2.516, 10477.614, 330.320, 52754.010 23/01/12,05:10:23,12,10,1, 12.0,1,1, -2.516, 10477.622, 330.318, 52753.916 23/01/12,05:10:23,13,10,1, 12.0,1,1, -2.516, 10477.624, 330.289, 52753.902 23/01/12,05:10:23,14,10,1, 12.0,1,1, -2.516, 10477.629, 330.287, 52753.931 23/01/12,05:10:23,15,10,1, 12.0,1,1, -2.516, 10477.606, 330.234, 52753.902 23/01/12,05:10:23,16,10,1, 12.0,1,1, -2.516, 10477.615, 330.254, 52753.865 23/01/12,05:10:23,17,10,1, 12.0,1,1, -2.516, 10477.641, 330.263, 52754.009 23/01/12,05:10:23,18,10,1, 12.0,1,1, -2.516, 10477.654, 330.286, 52753.898 23/01/12,05:10:23,19,10,1, 12.0,1,1, -2.516, 10477.667, 330.324, 52753.971 23/01/12,05:10:24,00,10,1, 11.9,1,1, -2.513, 10477.660, 330.324, 52753.971 23/01/12,05:10:24,01,10,1, 11.9,1,1, -2.513, 10477.711, 330.392, 52753.994 23/01/12,05:10:24,02,10,1, 11.9,1,1, -2.513, 10477.693, 330.383, 52753.993 23/01/12,05:10:24,03,10,1, 11.9,1,1, -2.513, 10477.699, 330.384, 52753.984 23/01/12,05:10:24,04,10,1, 11.9,1,1, -2.513, 10477.717, 330.375, 52753.983 23/01/12,05:10:24,05,10,1, 11.9,1,1, -2.513, 10477.666, 330.280, 52753.899 23/01/12,05:10:24,06,10,1, 11.9,1,1, -2.513, 10477.685, 330.293, 52753.888 23/01/12,05:10:24,07,10,1, 11.9,1,1, -2.513, 10477.683, 330.230, 52753.846 23/01/12,05:10:24,08,10,1, 11.9,1,1, -2.513, 10477.712, 330.243, 52753.875 23/01/12,05:10:24,09,10,1, 11.9,1,1, -2.513, 10477.696, 330.283, 52753.882 23/01/12,05:10:24,10,10,1, 11.9,1,1, -2.513, 10477.714, 330.252, 52753.871 23/01/12,05:10:24,11,10,1, 11.9,1,1, -2.513, 10477.746, 330.294, 52753.952 23/01/12,05:10:24,12,10,1, 11.9,1,1, -2.513, 10477.764, 330.363, 52753.953 23/01/12,05:10:24,13,10,1, 11.9,1,1, -2.513, 10477.760, 330.320, 52753.921 23/01/12,05:10:24,14,10,1, 11.9,1,1, -2.513, 10477.778, 330.396, 52753.970 23/01/12,05:10:24,15,10,1, 11.9,1,1, -2.513, 10477.774, 330.369, 52753.965 23/01/12,05:10:24,16,10,1, 11.9,1,1, -2.513, 10477.770, 330.343, 52753.923 23/01/12,05:10:24,17,10,1, 11.9,1,1, -2.513, 10477.776, 330.335, 52753.916 23/01/12,05:10:24,18,10,1, 11.9,1,1, -2.513, 10477.775, 330.330, 52753.901 23/01/12,05:10:24,19,10,1, 11.9,1,1, -2.513, 10477.779, 330.295, 52753.894 23/01/12,05:10:25,00,11,1, 11.9,1,1, -2.515, 10477.777, 330.295, 52753.894 23/01/12,05:10:25,01,11,1, 11.9,1,1, -2.515, 10477.772, 330.215, 52753.863 23/01/12,05:10:25,02,11,1, 11.9,1,1, -2.515, 10477.784, 330.231, 52753.841 23/01/12,05:10:25,03,11,1, 11.9,1,1, -2.515, 10477.800, 330.278, 52753.883 23/01/12,05:10:25,04,11,1, 11.9,1,1, -2.515, 10477.828, 330.322, 52753.804 23/01/12,05:10:25,05,11,1, 11.9,1,1, -2.515, 10477.853, 330.369, 52753.962 23/01/12,05:10:25,06,11,1, 11.9,1,1, -2.515, 10477.840, 330.400, 52754.068 23/01/12,05:10:25,07,11,1, 11.9,1,1, -2.515, 10477.853, 330.365, 52753.831 23/01/12,05:10:25,08,11,1, 11.9,1,1, -2.515, 10477.812, 330.345, 52753.766 23/01/12,05:10:25,09,11,1, 11.9,1,1, -2.515, 10477.859, 330.355, 52753.928 23/01/12,05:10:25,10,11,1, 11.9,1,1, -2.515, 10477.824, 330.267, 52753.781 23/01/12,05:10:25,11,11,1, 11.9,1,1, -2.515, 10477.814, 330.231, 52753.782 23/01/12,05:10:25,12,11,1, 11.9,1,1, -2.515, 10477.818, 330.269, 52753.821 23/01/12,05:10:25,13,11,1, 11.9,1,1, -2.515, 10477.808, 330.170, 52753.795 23/01/12,05:10:25,14,11,1, 11.9,1,1, -2.515, 10477.825, 330.228, 52753.824 23/01/12,05:10:25,15,11,1, 11.9,1,1, -2.515, 10477.863, 330.271, 52753.846 23/01/12,05:10:25,16,11,1, 11.9,1,1, -2.515, 10477.879, 330.286, 52753.866 23/01/12,05:10:25,17,11,1, 11.9,1,1, -2.515, 10477.888, 330.350, 52753.898 23/01/12,05:10:25,18,11,1, 11.9,1,1, -2.515, 10477.900, 330.289, 52753.852 23/01/12,05:10:25,19,11,1, 11.9,1,1, -2.515, 10477.909, 330.353, 52753.906 23/01/12,05:10:26,00,11,1, 11.9,1,1, -2.517, 10477.902, 330.353, 52753.906 23/01/12,05:10:26,01,11,1, 11.9,1,1, -2.517, 10477.917, 330.365, 52753.916 23/01/12,05:10:26,02,11,1, 11.9,1,1, -2.517, 10477.917, 330.326, 52753.865 23/01/12,05:10:26,03,11,1, 11.9,1,1, -2.517, 10477.923, 330.294, 52753.850 23/01/12,05:10:26,04,11,1, 11.9,1,1, -2.517, 10477.906, 330.243, 52753.827 23/01/12,05:10:26,05,11,1, 11.9,1,1, -2.517, 10477.898, 330.209, 52753.799 23/01/12,05:10:26,06,11,1, 11.9,1,1, -2.517, 10477.919, 330.207, 52753.974 23/01/12,05:10:26,07,11,1, 11.9,1,1, -2.517, 10477.930, 330.212, 52753.722 23/01/12,05:10:26,08,11,1, 11.9,1,1, -2.517, 10477.940, 330.245, 52753.798 23/01/12,05:10:26,09,11,1, 11.9,1,1, -2.517, 10477.969, 330.273, 52753.834 23/01/12,05:10:26,10,11,1, 11.9,1,1, -2.517, 10477.966, 330.298, 52753.845 23/01/12,05:10:26,11,11,1, 11.9,1,1, -2.517, 10477.997, 330.346, 52753.873 23/01/12,05:10:26,12,11,1, 11.9,1,1, -2.517, 10477.992, 330.269, 52753.843 23/01/12,05:10:26,13,11,1, 11.9,1,1, -2.517, 10478.019, 330.330, 52753.880 23/01/12,05:10:26,14,11,1, 11.9,1,1, -2.517, 10477.982, 330.266, 52753.835 23/01/12,05:10:26,15,11,1, 11.9,1,1, -2.517, 10477.976, 330.209, 52753.839 23/01/12,05:10:26,16,11,1, 11.9,1,1, -2.517, 10477.959, 330.195, 52753.755 23/01/12,05:10:26,17,11,1, 11.9,1,1, -2.517, 10477.993, 330.201, 52753.788 23/01/12,05:10:26,18,11,1, 11.9,1,1, -2.517, 10477.991, 330.135, 52753.745 23/01/12,05:10:26,19,11,1, 11.9,1,1, -2.517, 10477.995, 330.151, 52753.797 23/01/12,05:10:27,00,10,1, 11.9,1,1, -2.517, 10477.993, 330.151, 52753.797 23/01/12,05:10:27,01,10,1, 11.9,1,1, -2.517, 10478.056, 330.237, 52753.845 23/01/12,05:10:27,02,10,1, 11.9,1,1, -2.517, 10478.028, 330.236, 52753.817 23/01/12,05:10:27,03,10,1, 11.9,1,1, -2.517, 10478.031, 330.231, 52753.788 23/01/12,05:10:27,04,10,1, 11.9,1,1, -2.517, 10478.062, 330.286, 52753.850 23/01/12,05:10:27,05,10,1, 11.9,1,1, -2.517, 10478.062, 330.291, 52753.837 23/01/12,05:10:27,06,10,1, 11.9,1,1, -2.517, 10478.067, 330.239, 52753.809 23/01/12,05:10:27,07,10,1, 11.9,1,1, -2.517, 10478.067, 330.225, 52753.772 23/01/12,05:10:27,08,10,1, 11.9,1,1, -2.517, 10478.068, 330.191, 52753.772 23/01/12,05:10:27,09,10,1, 11.9,1,1, -2.517, 10478.084, 330.155, 52753.771 23/01/12,05:10:27,10,10,1, 11.9,1,1, -2.517, 10478.041, 330.125, 52753.724 23/01/12,05:10:27,11,10,1, 11.9,1,1, -2.517, 10478.065, 330.112, 52753.684 23/01/12,05:10:27,12,10,1, 11.9,1,1, -2.517, 10478.095, 330.146, 52753.763 23/01/12,05:10:27,13,10,1, 11.9,1,1, -2.517, 10478.109, 330.173, 52753.761 23/01/12,05:10:27,14,10,1, 11.9,1,1, -2.517, 10478.111, 330.188, 52753.762 23/01/12,05:10:27,15,10,1, 11.9,1,1, -2.517, 10478.140, 330.260, 52753.837 23/01/12,05:10:27,16,10,1, 11.9,1,1, -2.517, 10478.162, 330.253, 52753.846 23/01/12,05:10:27,17,10,1, 11.9,1,1, -2.517, 10478.155, 330.265, 52753.813 23/01/12,05:10:27,18,10,1, 11.9,1,1, -2.517, 10478.182, 330.230, 52753.791 23/01/12,05:10:27,19,10,1, 11.9,1,1, -2.517, 10478.132, 330.189, 52753.741 23/01/12,05:10:28,00,10,1, 11.9,1,1, -2.515, 10478.127, 330.189, 52753.741 23/01/12,05:10:28,01,10,1, 11.9,1,1, -2.515, 10478.155, 330.164, 52753.737 23/01/12,05:10:28,02,10,1, 11.9,1,1, -2.515, 10478.136, 330.130, 52753.717 23/01/12,05:10:28,03,10,1, 11.9,1,1, -2.515, 10478.160, 330.120, 52753.699 23/01/12,05:10:28,04,10,1, 11.9,1,1, -2.515, 10478.177, 330.091, 52753.675 23/01/12,05:10:28,05,10,1, 11.9,1,1, -2.515, 10478.170, 330.064, 52753.658 23/01/12,05:10:28,06,10,1, 11.9,1,1, -2.515, 10478.193, 330.138, 52753.743 23/01/12,05:10:28,07,10,1, 11.9,1,1, -2.515, 10478.211, 330.160, 52753.726 23/01/12,05:10:28,08,10,1, 11.9,1,1, -2.515, 10478.226, 330.220, 52753.772 23/01/12,05:10:28,09,10,1, 11.9,1,1, -2.515, 10478.234, 330.194, 52753.793 23/01/12,05:10:28,10,10,1, 11.9,1,1, -2.515, 10478.241, 330.190, 52753.766 23/01/12,05:10:28,11,10,1, 11.9,1,1, -2.515, 10478.229, 330.160, 52753.711 23/01/12,05:10:28,12,10,1, 11.9,1,1, -2.515, 10478.212, 330.150, 52753.721 23/01/12,05:10:28,13,10,1, 11.9,1,1, -2.515, 10478.230, 330.124, 52753.670 23/01/12,05:10:28,14,10,1, 11.9,1,1, -2.515, 10478.233, 330.047, 52753.647 23/01/12,05:10:28,15,10,1, 11.9,1,1, -2.515, 10478.216, 330.023, 52753.625 23/01/12,05:10:28,16,10,1, 11.9,1,1, -2.515, 10478.219, 330.025, 52753.630 23/01/12,05:10:28,17,10,1, 11.9,1,1, -2.515, 10478.256, 330.072, 52753.669 23/01/12,05:10:28,18,10,1, 11.9,1,1, -2.515, 10478.244, 330.093, 52753.700 23/01/12,05:10:28,19,10,1, 11.9,1,1, -2.515, 10478.278, 330.147, 52753.738 23/01/12,05:10:29,00,11,1, 11.8,1,1, -2.515, 10478.277, 330.147, 52753.738 23/01/12,05:10:29,01,11,1, 11.8,1,1, -2.515, 10478.295, 330.161, 52753.731 23/01/12,05:10:29,02,11,1, 11.8,1,1, -2.515, 10478.299, 330.159, 52753.709 23/01/12,05:10:29,03,11,1, 11.8,1,1, -2.515, 10478.294, 330.118, 52753.696 23/01/12,05:10:29,04,11,1, 11.8,1,1, -2.515, 10478.297, 330.089, 52753.714 23/01/12,05:10:29,05,11,1, 11.8,1,1, -2.515, 10478.281, 330.044, 52753.657 23/01/12,05:10:29,06,11,1, 11.8,1,1, -2.515, 10478.285, 330.034, 52753.657 23/01/12,05:10:29,07,11,1, 11.8,1,1, -2.515, 10478.304, 329.982, 52753.623 23/01/12,05:10:29,08,11,1, 11.8,1,1, -2.515, 10478.328, 330.005, 52753.651 23/01/12,05:10:29,09,11,1, 11.8,1,1, -2.515, 10478.329, 329.999, 52753.634 23/01/12,05:10:29,10,11,1, 11.8,1,1, -2.515, 10478.354, 330.014, 52753.673 23/01/12,05:10:29,11,11,1, 11.8,1,1, -2.515, 10478.335, 330.049, 52753.676 23/01/12,05:10:29,12,11,1, 11.8,1,1, -2.515, 10478.373, 330.072, 52753.710 23/01/12,05:10:29,13,11,1, 11.8,1,1, -2.515, 10478.376, 330.082, 52753.696 23/01/12,05:10:29,14,11,1, 11.8,1,1, -2.515, 10478.383, 330.091, 52753.693 23/01/12,05:10:29,15,11,1, 11.8,1,1, -2.515, 10478.363, 330.057, 52753.665 23/01/12,05:10:29,16,11,1, 11.8,1,1, -2.515, 10478.376, 330.049, 52753.675 23/01/12,05:10:29,17,11,1, 11.8,1,1, -2.515, 10478.355, 329.995, 52753.635 23/01/12,05:10:29,18,11,1, 11.8,1,1, -2.515, 10478.364, 329.947, 52753.468 23/01/12,05:10:29,19,11,1, 11.8,1,1, -2.515, 10478.341, 329.918, 52753.516 23/01/12,05:10:30,00,10,1, 11.9,1,1, -2.516, 10478.336, 329.918, 52753.516 23/01/12,05:10:30,01,10,1, 11.9,1,1, -2.516, 10478.404, 329.956, 52753.660 23/01/12,05:10:30,02,10,1, 11.9,1,1, -2.516, 10478.393, 329.945, 52753.632 23/01/12,05:10:30,03,10,1, 11.9,1,1, -2.516, 10478.419, 329.945, 52753.637 23/01/12,05:10:30,04,10,1, 11.9,1,1, -2.516, 10478.441, 330.009, 52753.723 23/01/12,05:10:30,05,10,1, 11.9,1,1, -2.516, 10478.447, 330.031, 52753.704 23/01/12,05:10:30,06,10,1, 11.9,1,1, -2.516, 10478.435, 330.047, 52753.747 23/01/12,05:10:30,07,10,1, 11.9,1,1, -2.516, 10478.446, 330.030, 52753.688 23/01/12,05:10:30,08,10,1, 11.9,1,1, -2.516, 10478.442, 329.997, 52753.638 23/01/12,05:10:30,09,10,1, 11.9,1,1, -2.516, 10478.443, 329.969, 52753.763 23/01/12,05:10:30,10,10,1, 11.9,1,1, -2.516, 10478.458, 329.908, 52753.603 23/01/12,05:10:30,11,10,1, 11.9,1,1, -2.516, 10478.437, 329.871, 52753.625 23/01/12,05:10:30,12,10,1, 11.9,1,1, -2.516, 10478.445, 329.869, 52753.599 23/01/12,05:10:30,13,10,1, 11.9,1,1, -2.516, 10478.466, 329.860, 52753.599 23/01/12,05:10:30,14,10,1, 11.9,1,1, -2.516, 10478.465, 329.865, 52753.636 23/01/12,05:10:30,15,10,1, 11.9,1,1, -2.516, 10478.518, 329.905, 52753.611 23/01/12,05:10:30,16,10,1, 11.9,1,1, -2.516, 10478.515, 329.912, 52753.471 23/01/12,05:10:30,17,10,1, 11.9,1,1, -2.516, 10478.503, 329.928, 52753.611 23/01/12,05:10:30,18,10,1, 11.9,1,1, -2.516, 10478.537, 329.956, 52753.615 23/01/12,05:10:30,19,10,1, 11.9,1,1, -2.516, 10478.540, 329.970, 52753.656 23/01/12,05:10:31,00,10,1, 11.9,1,1, -2.515, 10478.536, 329.970, 52753.656 23/01/12,05:10:31,01,10,1, 11.9,1,1, -2.515, 10478.520, 329.876, 52753.582 23/01/12,05:10:31,02,10,1, 11.9,1,1, -2.515, 10478.542, 329.837, 52753.596 23/01/12,05:10:31,03,10,1, 11.9,1,1, -2.515, 10478.522, 329.800, 52753.535 23/01/12,05:10:31,04,10,1, 11.9,1,1, -2.515, 10478.525, 329.758, 52753.542 23/01/12,05:10:31,05,10,1, 11.9,1,1, -2.515, 10478.547, 329.774, 52753.563 23/01/12,05:10:31,06,10,1, 11.9,1,1, -2.515, 10478.554, 329.783, 52753.596 23/01/12,05:10:31,07,10,1, 11.9,1,1, -2.515, 10478.579, 329.837, 52753.553 23/01/12,05:10:31,08,10,1, 11.9,1,1, -2.515, 10478.556, 329.848, 52753.567 23/01/12,05:10:31,09,10,1, 11.9,1,1, -2.515, 10478.587, 329.899, 52753.644 23/01/12,05:10:31,10,10,1, 11.9,1,1, -2.515, 10478.593, 329.843, 52753.639 23/01/12,05:10:31,11,10,1, 11.9,1,1, -2.515, 10478.609, 329.870, 52753.618 23/01/12,05:10:31,12,10,1, 11.9,1,1, -2.515, 10478.619, 329.854, 52753.615 23/01/12,05:10:31,13,10,1, 11.9,1,1, -2.515, 10478.611, 329.826, 52753.566 23/01/12,05:10:31,14,10,1, 11.9,1,1, -2.515, 10478.607, 329.782, 52753.548 23/01/12,05:10:31,15,10,1, 11.9,1,1, -2.515, 10478.599, 329.743, 52753.539 23/01/12,05:10:31,16,10,1, 11.9,1,1, -2.515, 10478.591, 329.727, 52753.522 23/01/12,05:10:31,17,10,1, 11.9,1,1, -2.515, 10478.605, 329.706, 52753.485 23/01/12,05:10:31,18,10,1, 11.9,1,1, -2.515, 10478.627, 329.718, 52753.515 23/01/12,05:10:31,19,10,1, 11.9,1,1, -2.515, 10478.629, 329.751, 52753.524 23/01/12,05:10:32,00,10,1, 11.8,1,1, -2.513, 10478.628, 329.751, 52753.524 23/01/12,05:10:32,01,10,1, 11.8,1,1, -2.513, 10478.664, 329.802, 52753.571 23/01/12,05:10:32,02,10,1, 11.8,1,1, -2.513, 10478.668, 329.834, 52753.545 23/01/12,05:10:32,03,10,1, 11.8,1,1, -2.513, 10478.692, 329.825, 52753.601 23/01/12,05:10:32,04,10,1, 11.8,1,1, -2.513, 10478.644, 329.794, 52753.570 23/01/12,05:10:32,05,10,1, 11.8,1,1, -2.513, 10478.673, 329.770, 52753.557 23/01/12,05:10:32,06,10,1, 11.8,1,1, -2.513, 10478.679, 329.731, 52753.510 23/01/12,05:10:32,07,10,1, 11.8,1,1, -2.513, 10478.675, 329.727, 52753.512 23/01/12,05:10:32,08,10,1, 11.8,1,1, -2.513, 10478.655, 329.622, 52753.407 23/01/12,05:10:32,09,10,1, 11.8,1,1, -2.513, 10478.685, 329.670, 52753.480 23/01/12,05:10:32,10,10,1, 11.8,1,1, -2.513, 10478.682, 329.639, 52753.464 23/01/12,05:10:32,11,10,1, 11.8,1,1, -2.513, 10478.706, 329.691, 52753.504 23/01/12,05:10:32,12,10,1, 11.8,1,1, -2.513, 10478.706, 329.694, 52753.527 23/01/12,05:10:32,13,10,1, 11.8,1,1, -2.513, 10478.743, 329.718, 52753.540 23/01/12,05:10:32,14,10,1, 11.8,1,1, -2.513, 10478.752, 329.762, 52753.580 23/01/12,05:10:32,15,10,1, 11.8,1,1, -2.513, 10478.706, 329.772, 52753.486 23/01/12,05:10:32,16,10,1, 11.8,1,1, -2.513, 10478.759, 329.760, 52753.561 23/01/12,05:10:32,17,10,1, 11.8,1,1, -2.513, 10478.769, 329.752, 52753.550 23/01/12,05:10:32,18,10,1, 11.8,1,1, -2.513, 10478.763, 329.696, 52753.459 23/01/12,05:10:32,19,10,1, 11.8,1,1, -2.513, 10478.749, 329.640, 52753.472 23/01/12,05:10:33,00,10,1, 11.8,1,1, -2.514, 10478.745, 329.640, 52753.472 23/01/12,05:10:33,01,10,1, 11.8,1,1, -2.514, 10478.752, 329.607, 52753.443 23/01/12,05:10:33,02,10,1, 11.8,1,1, -2.514, 10478.730, 329.547, 52753.428 23/01/12,05:10:33,03,10,1, 11.8,1,1, -2.514, 10478.751, 329.625, 52753.471 23/01/12,05:10:33,04,10,1, 11.8,1,1, -2.514, 10478.737, 329.643, 52753.650 23/01/12,05:10:33,05,10,1, 11.8,1,1, -2.514, 10478.776, 329.671, 52753.532 23/01/12,05:10:33,06,10,1, 11.8,1,1, -2.514, 10478.776, 329.662, 52753.527 23/01/12,05:10:33,07,10,1, 11.8,1,1, -2.514, 10478.795, 329.693, 52753.556 23/01/12,05:10:33,08,10,1, 11.8,1,1, -2.514, 10478.782, 329.692, 52753.535 23/01/12,05:10:33,09,10,1, 11.8,1,1, -2.514, 10478.805, 329.661, 52753.533 23/01/12,05:10:33,10,10,1, 11.8,1,1, -2.514, 10478.794, 329.624, 52753.477 23/01/12,05:10:33,11,10,1, 11.8,1,1, -2.514, 10478.795, 329.594, 52753.480 23/01/12,05:10:33,12,10,1, 11.8,1,1, -2.514, 10478.762, 329.524, 52753.399 23/01/12,05:10:33,13,10,1, 11.8,1,1, -2.514, 10478.780, 329.489, 52753.407 23/01/12,05:10:33,14,10,1, 11.8,1,1, -2.514, 10478.801, 329.511, 52753.431 23/01/12,05:10:33,15,10,1, 11.8,1,1, -2.514, 10478.799, 329.576, 52753.473 23/01/12,05:10:33,16,10,1, 11.8,1,1, -2.514, 10478.836, 329.585, 52753.446 23/01/12,05:10:33,17,10,1, 11.8,1,1, -2.514, 10478.838, 329.587, 52753.468 23/01/12,05:10:33,18,10,1, 11.8,1,1, -2.514, 10478.857, 329.605, 52753.480 23/01/12,05:10:33,19,10,1, 11.8,1,1, -2.514, 10478.880, 329.656, 52753.504 23/01/12,05:10:34,00,10,1, 11.9,1,1, -2.513, 10478.878, 329.656, 52753.504 23/01/12,05:10:34,01,10,1, 11.9,1,1, -2.513, 10478.860, 329.588, 52753.483 23/01/12,05:10:34,02,10,1, 11.9,1,1, -2.513, 10478.852, 329.592, 52753.453 23/01/12,05:10:34,03,10,1, 11.9,1,1, -2.513, 10478.858, 329.529, 52753.441 23/01/12,05:10:34,04,10,1, 11.9,1,1, -2.513, 10478.863, 329.505, 52753.452 23/01/12,05:10:34,05,10,1, 11.9,1,1, -2.513, 10478.847, 329.532, 52753.604 23/01/12,05:10:34,06,10,1, 11.9,1,1, -2.513, 10478.855, 329.470, 52753.458 23/01/12,05:10:34,07,10,1, 11.9,1,1, -2.513, 10478.874, 329.478, 52753.472 23/01/12,05:10:34,08,10,1, 11.9,1,1, -2.513, 10478.889, 329.487, 52753.447 23/01/12,05:10:34,09,10,1, 11.9,1,1, -2.513, 10478.913, 329.576, 52753.505 23/01/12,05:10:34,10,10,1, 11.9,1,1, -2.513, 10478.917, 329.592, 52753.487 23/01/12,05:10:34,11,10,1, 11.9,1,1, -2.513, 10478.938, 329.553, 52753.485 23/01/12,05:10:34,12,10,1, 11.9,1,1, -2.513, 10478.914, 329.615, 52753.525 23/01/12,05:10:34,13,10,1, 11.9,1,1, -2.513, 10478.921, 329.536, 52753.460 23/01/12,05:10:34,14,10,1, 11.9,1,1, -2.513, 10478.904, 329.542, 52753.460 23/01/12,05:10:34,15,10,1, 11.9,1,1, -2.513, 10478.897, 329.519, 52753.428 23/01/12,05:10:34,16,10,1, 11.9,1,1, -2.513, 10478.866, 329.435, 52753.372 23/01/12,05:10:34,17,10,1, 11.9,1,1, -2.513, 10478.901, 329.424, 52753.380 23/01/12,05:10:34,18,10,1, 11.9,1,1, -2.513, 10478.880, 329.403, 52753.356 23/01/12,05:10:34,19,10,1, 11.9,1,1, -2.513, 10478.914, 329.450, 52753.396 23/01/12,05:10:35,00,10,1, 11.9,1,1, -2.513, 10478.911, 329.450, 52753.396 23/01/12,05:10:35,01,10,1, 11.9,1,1, -2.513, 10478.944, 329.476, 52753.410 23/01/12,05:10:35,02,10,1, 11.9,1,1, -2.513, 10478.965, 329.524, 52753.462 23/01/12,05:10:35,03,10,1, 11.9,1,1, -2.513, 10478.964, 329.547, 52753.468 23/01/12,05:10:35,04,10,1, 11.9,1,1, -2.513, 10478.955, 329.506, 52753.437 23/01/12,05:10:35,05,10,1, 11.9,1,1, -2.513, 10478.973, 329.485, 52753.442 23/01/12,05:10:35,06,10,1, 11.9,1,1, -2.513, 10478.979, 329.480, 52753.439 23/01/12,05:10:35,07,10,1, 11.9,1,1, -2.513, 10478.954, 329.454, 52753.385 23/01/12,05:10:35,08,10,1, 11.9,1,1, -2.513, 10478.939, 329.394, 52753.373 23/01/12,05:10:35,09,10,1, 11.9,1,1, -2.513, 10478.943, 329.376, 52753.356 23/01/12,05:10:35,10,10,1, 11.9,1,1, -2.513, 10478.962, 329.377, 52753.387 23/01/12,05:10:35,11,10,1, 11.9,1,1, -2.513, 10478.988, 329.403, 52753.400 23/01/12,05:10:35,12,10,1, 11.9,1,1, -2.513, 10478.984, 329.407, 52753.382 23/01/12,05:10:35,13,10,1, 11.9,1,1, -2.513, 10478.988, 329.416, 52753.410 23/01/12,05:10:35,14,10,1, 11.9,1,1, -2.513, 10479.002, 329.454, 52753.443 23/01/12,05:10:35,15,10,1, 11.9,1,1, -2.513, 10479.025, 329.503, 52753.472 23/01/12,05:10:35,16,10,1, 11.9,1,1, -2.513, 10479.005, 329.441, 52753.424 23/01/12,05:10:35,17,10,1, 11.9,1,1, -2.513, 10478.992, 329.428, 52753.428 23/01/12,05:10:35,18,10,1, 11.9,1,1, -2.513, 10478.998, 329.441, 52753.424 23/01/12,05:10:35,19,10,1, 11.9,1,1, -2.513, 10478.986, 329.347, 52753.352 23/01/12,05:10:36,00,10,1, 11.9,1,1, -2.513, 10478.978, 329.347, 52753.352 23/01/12,05:10:36,01,10,1, 11.9,1,1, -2.513, 10479.017, 329.319, 52753.324 23/01/12,05:10:36,02,10,1, 11.9,1,1, -2.513, 10478.996, 329.266, 52753.303 23/01/12,05:10:36,03,10,1, 11.9,1,1, -2.513, 10479.018, 329.321, 52753.383 23/01/12,05:10:36,04,10,1, 11.9,1,1, -2.513, 10479.025, 329.351, 52753.370 23/01/12,05:10:36,05,10,1, 11.9,1,1, -2.513, 10479.038, 329.359, 52753.400 23/01/12,05:10:36,06,10,1, 11.9,1,1, -2.513, 10479.036, 329.372, 52753.400 23/01/12,05:10:36,07,10,1, 11.9,1,1, -2.513, 10479.067, 329.462, 52753.463 23/01/12,05:10:36,08,10,1, 11.9,1,1, -2.513, 10479.078, 329.457, 52753.437 23/01/12,05:10:36,09,10,1, 11.9,1,1, -2.513, 10479.065, 329.433, 52753.411 23/01/12,05:10:36,10,10,1, 11.9,1,1, -2.513, 10479.039, 329.363, 52753.375 23/01/12,05:10:36,11,10,1, 11.9,1,1, -2.513, 10479.035, 329.305, 52753.322 23/01/12,05:10:36,12,10,1, 11.9,1,1, -2.513, 10479.042, 329.345, 52753.354 23/01/12,05:10:36,13,10,1, 11.9,1,1, -2.513, 10479.055, 329.296, 52753.346 23/01/12,05:10:36,14,10,1, 11.9,1,1, -2.513, 10479.043, 329.286, 52753.361 23/01/12,05:10:36,15,10,1, 11.9,1,1, -2.513, 10479.070, 329.317, 52753.336 23/01/12,05:10:36,16,10,1, 11.9,1,1, -2.513, 10479.056, 329.323, 52753.335 23/01/12,05:10:36,17,10,1, 11.9,1,1, -2.513, 10479.106, 329.340, 52753.389 23/01/12,05:10:36,18,10,1, 11.9,1,1, -2.513, 10479.096, 329.383, 52753.398 23/01/12,05:10:36,19,10,1, 11.9,1,1, -2.513, 10479.127, 329.416, 52753.455 23/01/12,05:10:37,00,10,1, 11.9,1,1, -2.516, 10479.120, 329.416, 52753.455 23/01/12,05:10:37,01,10,1, 11.9,1,1, -2.516, 10479.082, 329.337, 52753.390 23/01/12,05:10:37,02,10,1, 11.9,1,1, -2.516, 10479.110, 329.343, 52753.383 23/01/12,05:10:37,03,10,1, 11.9,1,1, -2.516, 10479.101, 329.300, 52753.382 23/01/12,05:10:37,04,10,1, 11.9,1,1, -2.516, 10479.065, 329.234, 52753.316 23/01/12,05:10:37,05,10,1, 11.9,1,1, -2.516, 10479.094, 329.252, 52753.336 23/01/12,05:10:37,06,10,1, 11.9,1,1, -2.516, 10479.072, 329.227, 52753.340 23/01/12,05:10:37,07,10,1, 11.9,1,1, -2.516, 10479.099, 329.246, 52753.288 23/01/12,05:10:37,08,10,1, 11.9,1,1, -2.516, 10479.084, 329.281, 52753.350 23/01/12,05:10:37,09,10,1, 11.9,1,1, -2.516, 10479.111, 329.305, 52753.368 23/01/12,05:10:37,10,10,1, 11.9,1,1, -2.516, 10479.143, 329.341, 52753.391 23/01/12,05:10:37,11,10,1, 11.9,1,1, -2.516, 10479.137, 329.313, 52753.393 23/01/12,05:10:37,12,10,1, 11.9,1,1, -2.516, 10479.110, 329.328, 52753.401 23/01/12,05:10:37,13,10,1, 11.9,1,1, -2.516, 10479.118, 329.265, 52753.360 23/01/12,05:10:37,14,10,1, 11.9,1,1, -2.516, 10479.110, 329.223, 52753.330 23/01/12,05:10:37,15,10,1, 11.9,1,1, -2.516, 10479.114, 329.183, 52753.277 23/01/12,05:10:37,16,10,1, 11.9,1,1, -2.516, 10479.113, 329.168, 52753.284 23/01/12,05:10:37,17,10,1, 11.9,1,1, -2.516, 10479.104, 329.167, 52753.305 23/01/12,05:10:37,18,10,1, 11.9,1,1, -2.516, 10479.123, 329.211, 52753.327 23/01/12,05:10:37,19,10,1, 11.9,1,1, -2.516, 10479.142, 329.182, 52753.323 23/01/12,05:10:38,00,10,1, 11.8,1,1, -2.515, 10479.137, 329.182, 52753.323 23/01/12,05:10:38,01,10,1, 11.8,1,1, -2.515, 10479.166, 329.258, 52753.375 23/01/12,05:10:38,02,10,1, 11.8,1,1, -2.515, 10479.162, 329.283, 52753.397 23/01/12,05:10:38,03,10,1, 11.8,1,1, -2.515, 10479.161, 329.269, 52753.437 23/01/12,05:10:38,04,10,1, 11.8,1,1, -2.515, 10479.192, 329.310, 52753.443 23/01/12,05:10:38,05,10,1, 11.8,1,1, -2.515, 10479.154, 329.268, 52753.403 23/01/12,05:10:38,06,10,1, 11.8,1,1, -2.515, 10479.142, 329.241, 52753.311 23/01/12,05:10:38,07,10,1, 11.8,1,1, -2.515, 10479.158, 329.241, 52753.322 23/01/12,05:10:38,08,10,1, 11.8,1,1, -2.515, 10479.132, 329.171, 52753.327 23/01/12,05:10:38,09,10,1, 11.8,1,1, -2.515, 10479.113, 329.118, 52753.255 23/01/12,05:10:38,10,10,1, 11.8,1,1, -2.515, 10479.182, 329.162, 52753.304 23/01/12,05:10:38,11,10,1, 11.8,1,1, -2.515, 10479.147, 329.138, 52753.282 23/01/12,05:10:38,12,10,1, 11.8,1,1, -2.515, 10479.175, 329.196, 52753.365 23/01/12,05:10:38,13,10,1, 11.8,1,1, -2.515, 10479.204, 329.225, 52753.335 23/01/12,05:10:38,14,10,1, 11.8,1,1, -2.515, 10479.223, 329.217, 52753.216 23/01/12,05:10:38,15,10,1, 11.8,1,1, -2.515, 10479.219, 329.259, 52753.389 23/01/12,05:10:38,16,10,1, 11.8,1,1, -2.515, 10479.233, 329.266, 52753.410 23/01/12,05:10:38,17,10,1, 11.8,1,1, -2.515, 10479.228, 329.277, 52753.404 23/01/12,05:10:38,18,10,1, 11.8,1,1, -2.515, 10479.226, 329.200, 52753.389 23/01/12,05:10:38,19,10,1, 11.8,1,1, -2.515, 10479.200, 329.191, 52753.377 23/01/12,05:10:39,00,10,1, 11.9,1,1, -2.516, 10479.195, 329.191, 52753.377 23/01/12,05:10:39,01,10,1, 11.9,1,1, -2.516, 10479.208, 329.114, 52753.335 23/01/12,05:10:39,02,10,1, 11.9,1,1, -2.516, 10479.201, 329.123, 52753.352 23/01/12,05:10:39,03,10,1, 11.9,1,1, -2.516, 10479.205, 329.099, 52753.279 23/01/12,05:10:39,04,10,1, 11.9,1,1, -2.516, 10479.234, 329.177, 52753.365 23/01/12,05:10:39,05,10,1, 11.9,1,1, -2.516, 10479.250, 329.187, 52753.374 23/01/12,05:10:39,06,10,1, 11.9,1,1, -2.516, 10479.229, 329.230, 52753.436 23/01/12,05:10:39,07,10,1, 11.9,1,1, -2.516, 10479.241, 329.237, 52753.383 23/01/12,05:10:39,08,10,1, 11.9,1,1, -2.516, 10479.204, 329.195, 52753.358 23/01/12,05:10:39,09,10,1, 11.9,1,1, -2.516, 10479.231, 329.200, 52753.373 23/01/12,05:10:39,10,10,1, 11.9,1,1, -2.516, 10479.251, 329.165, 52753.407 23/01/12,05:10:39,11,10,1, 11.9,1,1, -2.516, 10479.221, 329.114, 52753.312 23/01/12,05:10:39,12,10,1, 11.9,1,1, -2.516, 10479.229, 329.091, 52753.311 23/01/12,05:10:39,13,10,1, 11.9,1,1, -2.516, 10479.247, 329.113, 52753.328 23/01/12,05:10:39,14,10,1, 11.9,1,1, -2.516, 10479.222, 329.079, 52753.312 23/01/12,05:10:39,15,10,1, 11.9,1,1, -2.516, 10479.260, 329.126, 52753.412 23/01/12,05:10:39,16,10,1, 11.9,1,1, -2.516, 10479.229, 329.178, 52753.334 23/01/12,05:10:39,17,10,1, 11.9,1,1, -2.516, 10479.232, 329.158, 52753.374 23/01/12,05:10:39,18,10,1, 11.9,1,1, -2.516, 10479.258, 329.221, 52753.403 23/01/12,05:10:39,19,10,1, 11.9,1,1, -2.516, 10479.273, 329.192, 52753.381 23/01/12,05:10:40,00,10,1, 11.8,1,1, -2.516, 10479.270, 329.192, 52753.381 23/01/12,05:10:40,01,10,1, 11.8,1,1, -2.516, 10479.257, 329.163, 52753.356 23/01/12,05:10:40,02,10,1, 11.8,1,1, -2.516, 10479.259, 329.096, 52753.289 23/01/12,05:10:40,03,10,1, 11.8,1,1, -2.516, 10479.268, 329.072, 52753.230 23/01/12,05:10:40,04,10,1, 11.8,1,1, -2.516, 10479.254, 329.043, 52753.300 23/01/12,05:10:40,05,10,1, 11.8,1,1, -2.516, 10479.286, 329.044, 52753.268 23/01/12,05:10:40,06,10,1, 11.8,1,1, -2.516, 10479.270, 329.066, 52753.326 23/01/12,05:10:40,07,10,1, 11.8,1,1, -2.516, 10479.288, 329.071, 52753.293 23/01/12,05:10:40,08,10,1, 11.8,1,1, -2.516, 10479.305, 329.119, 52753.344 23/01/12,05:10:40,09,10,1, 11.8,1,1, -2.516, 10479.292, 329.158, 52753.348 23/01/12,05:10:40,10,10,1, 11.8,1,1, -2.516, 10479.298, 329.201, 52753.424 23/01/12,05:10:40,11,10,1, 11.8,1,1, -2.516, 10479.294, 329.172, 52753.363 23/01/12,05:10:40,12,10,1, 11.8,1,1, -2.516, 10479.302, 329.162, 52753.389 23/01/12,05:10:40,13,10,1, 11.8,1,1, -2.516, 10479.314, 329.125, 52753.382 23/01/12,05:10:40,14,10,1, 11.8,1,1, -2.516, 10479.298, 329.070, 52753.321 23/01/12,05:10:40,15,10,1, 11.8,1,1, -2.516, 10479.286, 329.096, 52753.321 23/01/12,05:10:40,16,10,1, 11.8,1,1, -2.516, 10479.313, 329.049, 52753.356 23/01/12,05:10:40,17,10,1, 11.8,1,1, -2.516, 10479.288, 329.020, 52753.337 23/01/12,05:10:40,18,10,1, 11.8,1,1, -2.516, 10479.290, 329.031, 52753.332 23/01/12,05:10:40,19,10,1, 11.8,1,1, -2.516, 10479.304, 329.064, 52753.390 23/01/12,05:10:41,00,10,1, 11.9,1,1, -2.517, 10479.304, 329.064, 52753.390 23/01/12,05:10:41,01,10,1, 11.9,1,1, -2.517, 10479.330, 329.152, 52753.443 23/01/12,05:10:41,02,10,1, 11.9,1,1, -2.517, 10479.352, 329.128, 52753.409 23/01/12,05:10:41,03,10,1, 11.9,1,1, -2.517, 10479.335, 329.127, 52753.388 23/01/12,05:10:41,04,10,1, 11.9,1,1, -2.517, 10479.330, 329.135, 52753.441 23/01/12,05:10:41,05,10,1, 11.9,1,1, -2.517, 10479.332, 329.096, 52753.366 23/01/12,05:10:41,06,10,1, 11.9,1,1, -2.517, 10479.292, 329.100, 52753.340 23/01/12,05:10:41,07,10,1, 11.9,1,1, -2.517, 10479.322, 329.062, 52753.343 23/01/12,05:10:41,08,10,1, 11.9,1,1, -2.517, 10479.320, 329.025, 52753.312 23/01/12,05:10:41,09,10,1, 11.9,1,1, -2.517, 10479.295, 329.022, 52753.300 23/01/12,05:10:41,10,10,1, 11.9,1,1, -2.517, 10479.363, 329.029, 52753.319 23/01/12,05:10:41,11,10,1, 11.9,1,1, -2.517, 10479.348, 329.046, 52753.326 23/01/12,05:10:41,12,10,1, 11.9,1,1, -2.517, 10479.379, 329.091, 52753.398 23/01/12,05:10:41,13,10,1, 11.9,1,1, -2.517, 10479.352, 329.100, 52753.370 23/01/12,05:10:41,14,10,1, 11.9,1,1, -2.517, 10479.354, 329.085, 52753.391 23/01/12,05:10:41,15,10,1, 11.9,1,1, -2.517, 10479.363, 329.134, 52753.368 23/01/12,05:10:41,16,10,1, 11.9,1,1, -2.517, 10479.365, 329.123, 52753.373 23/01/12,05:10:41,17,10,1, 11.9,1,1, -2.517, 10479.344, 329.092, 52753.350 23/01/12,05:10:41,18,10,1, 11.9,1,1, -2.517, 10479.345, 329.043, 52753.336 23/01/12,05:10:41,19,10,1, 11.9,1,1, -2.517, 10479.328, 328.985, 52753.245 23/01/12,05:10:42,00,10,1, 11.9,1,1, -2.514, 10479.320, 328.985, 52753.245 23/01/12,05:10:42,01,10,1, 11.9,1,1, -2.514, 10479.340, 328.960, 52753.269 23/01/12,05:10:42,02,10,1, 11.9,1,1, -2.514, 10479.370, 329.019, 52753.360 23/01/12,05:10:42,03,10,1, 11.9,1,1, -2.514, 10479.340, 329.001, 52753.351 23/01/12,05:10:42,04,10,1, 11.9,1,1, -2.514, 10479.349, 329.036, 52753.371 23/01/12,05:10:42,05,10,1, 11.9,1,1, -2.514, 10479.374, 329.054, 52753.389 23/01/12,05:10:42,06,10,1, 11.9,1,1, -2.514, 10479.368, 329.079, 52753.369 23/01/12,05:10:42,07,10,1, 11.9,1,1, -2.514, 10479.349, 329.076, 52753.380 23/01/12,05:10:42,08,10,1, 11.9,1,1, -2.514, 10479.361, 329.090, 52753.357 23/01/12,05:10:42,09,10,1, 11.9,1,1, -2.514, 10479.375, 329.022, 52753.090 23/01/12,05:10:42,10,10,1, 11.9,1,1, -2.514, 10479.364, 329.040, 52753.372 23/01/12,05:10:42,11,10,1, 11.9,1,1, -2.514, 10479.336, 328.991, 52753.339 23/01/12,05:10:42,12,10,1, 11.9,1,1, -2.514, 10479.345, 328.973, 52753.343 23/01/12,05:10:42,13,10,1, 11.9,1,1, -2.514, 10479.352, 329.018, 52753.578 23/01/12,05:10:42,14,10,1, 11.9,1,1, -2.514, 10479.387, 328.952, 52753.291 23/01/12,05:10:42,15,10,1, 11.9,1,1, -2.514, 10479.436, 329.006, 52753.356 23/01/12,05:10:42,16,10,1, 11.9,1,1, -2.514, 10479.399, 329.052, 52753.364 23/01/12,05:10:42,17,10,1, 11.9,1,1, -2.514, 10479.406, 329.075, 52753.424 23/01/12,05:10:42,18,10,1, 11.9,1,1, -2.514, 10479.425, 329.087, 52753.450 23/01/12,05:10:42,19,10,1, 11.9,1,1, -2.514, 10479.412, 329.141, 52753.422 23/01/12,05:10:43,00,10,1, 11.8,1,1, -2.515, 10479.404, 329.141, 52753.422 23/01/12,05:10:43,01,10,1, 11.8,1,1, -2.515, 10479.420, 329.054, 52753.421 23/01/12,05:10:43,02,10,1, 11.8,1,1, -2.515, 10479.403, 328.982, 52753.365 23/01/12,05:10:43,03,10,1, 11.8,1,1, -2.515, 10479.420, 328.994, 52753.326 23/01/12,05:10:43,04,10,1, 11.8,1,1, -2.515, 10479.404, 328.943, 52753.341 23/01/12,05:10:43,05,10,1, 11.8,1,1, -2.515, 10479.403, 328.947, 52753.326 23/01/12,05:10:43,06,10,1, 11.8,1,1, -2.515, 10479.410, 328.956, 52753.362 23/01/12,05:10:43,07,10,1, 11.8,1,1, -2.515, 10479.418, 329.025, 52753.387 23/01/12,05:10:43,08,10,1, 11.8,1,1, -2.515, 10479.438, 329.017, 52753.373 23/01/12,05:10:43,09,10,1, 11.8,1,1, -2.515, 10479.445, 329.078, 52753.434 23/01/12,05:10:43,10,10,1, 11.8,1,1, -2.515, 10479.443, 329.102, 52753.466 23/01/12,05:10:43,11,10,1, 11.8,1,1, -2.515, 10479.427, 329.093, 52753.391 23/01/12,05:10:43,12,10,1, 11.8,1,1, -2.515, 10479.429, 329.049, 52753.397 23/01/12,05:10:43,13,10,1, 11.8,1,1, -2.515, 10479.433, 329.016, 52753.350 23/01/12,05:10:43,14,10,1, 11.8,1,1, -2.515, 10479.401, 328.967, 52753.346 23/01/12,05:10:43,15,10,1, 11.8,1,1, -2.515, 10479.404, 328.959, 52753.326 23/01/12,05:10:43,16,10,1, 11.8,1,1, -2.515, 10479.433, 328.961, 52753.339 23/01/12,05:10:43,17,10,1, 11.8,1,1, -2.515, 10479.450, 328.963, 52753.357 23/01/12,05:10:43,18,10,1, 11.8,1,1, -2.515, 10479.448, 328.973, 52753.352 23/01/12,05:10:43,19,10,1, 11.8,1,1, -2.515, 10479.441, 329.032, 52753.394 23/01/12,05:10:44,00,10,1, 11.8,1,1, -2.516, 10479.437, 329.032, 52753.394 23/01/12,05:10:44,01,10,1, 11.8,1,1, -2.516, 10479.462, 329.096, 52753.432 23/01/12,05:10:44,02,10,1, 11.8,1,1, -2.516, 10479.451, 329.095, 52753.432 23/01/12,05:10:44,03,10,1, 11.8,1,1, -2.516, 10479.461, 329.080, 52753.427 23/01/12,05:10:44,04,10,1, 11.8,1,1, -2.516, 10479.437, 329.050, 52753.370 23/01/12,05:10:44,05,10,1, 11.8,1,1, -2.516, 10479.413, 329.000, 52753.366 23/01/12,05:10:44,06,10,1, 11.8,1,1, -2.516, 10479.438, 329.022, 52753.366 23/01/12,05:10:44,07,10,1, 11.8,1,1, -2.516, 10479.406, 328.943, 52753.329 23/01/12,05:10:44,08,10,1, 11.8,1,1, -2.516, 10479.402, 328.949, 52753.298 23/01/12,05:10:44,09,10,1, 11.8,1,1, -2.516, 10479.418, 328.968, 52753.293 23/01/12,05:10:44,10,10,1, 11.8,1,1, -2.516, 10479.457, 328.998, 52753.356 23/01/12,05:10:44,11,10,1, 11.8,1,1, -2.516, 10479.449, 328.981, 52753.380 23/01/12,05:10:44,12,10,1, 11.8,1,1, -2.516, 10479.457, 329.016, 52753.405 23/01/12,05:10:44,13,10,1, 11.8,1,1, -2.516, 10479.453, 329.034, 52753.437 23/01/12,05:10:44,14,10,1, 11.8,1,1, -2.516, 10479.462, 329.037, 52753.414 23/01/12,05:10:44,15,10,1, 11.8,1,1, -2.516, 10479.467, 329.059, 52753.421 23/01/12,05:10:44,16,10,1, 11.8,1,1, -2.516, 10479.479, 329.025, 52753.328 23/01/12,05:10:44,17,10,1, 11.8,1,1, -2.516, 10479.488, 328.968, 52753.429 23/01/12,05:10:44,18,10,1, 11.8,1,1, -2.516, 10479.474, 328.965, 52753.409 23/01/12,05:10:44,19,10,1, 11.8,1,1, -2.516, 10479.436, 328.993, 52753.406 23/01/12,05:10:45,00,10,1, 11.9,1,1, -2.516, 10479.429, 328.993, 52753.406 23/01/12,05:10:45,01,10,1, 11.9,1,1, -2.516, 10479.436, 328.900, 52753.338 23/01/12,05:10:45,02,10,1, 11.9,1,1, -2.516, 10479.478, 328.984, 52753.413 23/01/12,05:10:45,03,10,1, 11.9,1,1, -2.516, 10479.487, 329.036, 52753.476 23/01/12,05:10:45,04,10,1, 11.9,1,1, -2.516, 10479.495, 329.076, 52753.472 23/01/12,05:10:45,05,10,1, 11.9,1,1, -2.516, 10479.465, 329.075, 52753.413 23/01/12,05:10:45,06,10,1, 11.9,1,1, -2.516, 10479.474, 329.063, 52753.477 23/01/12,05:10:45,07,10,1, 11.9,1,1, -2.516, 10479.519, 329.048, 52753.343 23/01/12,05:10:45,08,10,1, 11.9,1,1, -2.516, 10479.472, 329.057, 52753.469 23/01/12,05:10:45,09,10,1, 11.9,1,1, -2.516, 10479.468, 329.035, 52753.454 23/01/12,05:10:45,10,10,1, 11.9,1,1, -2.516, 10479.456, 329.006, 52753.409 23/01/12,05:10:45,11,10,1, 11.9,1,1, -2.516, 10479.445, 328.915, 52753.310 23/01/12,05:10:45,12,10,1, 11.9,1,1, -2.516, 10479.475, 328.932, 52753.347 23/01/12,05:10:45,13,10,1, 11.9,1,1, -2.516, 10479.474, 328.923, 52753.352 23/01/12,05:10:45,14,10,1, 11.9,1,1, -2.516, 10479.468, 328.957, 52753.430 23/01/12,05:10:45,15,10,1, 11.9,1,1, -2.516, 10479.498, 328.993, 52753.369 23/01/12,05:10:45,16,10,1, 11.9,1,1, -2.516, 10479.524, 329.014, 52753.403 23/01/12,05:10:45,17,10,1, 11.9,1,1, -2.516, 10479.518, 329.054, 52753.446 23/01/12,05:10:45,18,10,1, 11.9,1,1, -2.516, 10479.504, 329.046, 52753.445 23/01/12,05:10:45,19,10,1, 11.9,1,1, -2.516, 10479.488, 329.041, 52753.393 23/01/12,05:10:46,00,10,1, 11.9,1,1, -2.514, 10479.487, 329.041, 52753.393 23/01/12,05:10:46,01,10,1, 11.9,1,1, -2.514, 10479.490, 328.965, 52753.404 23/01/12,05:10:46,02,10,1, 11.9,1,1, -2.514, 10479.505, 328.965, 52753.367 23/01/12,05:10:46,03,10,1, 11.9,1,1, -2.514, 10479.460, 328.945, 52753.338 23/01/12,05:10:46,04,10,1, 11.9,1,1, -2.514, 10479.480, 328.945, 52753.346 23/01/12,05:10:46,05,10,1, 11.9,1,1, -2.514, 10479.478, 328.909, 52753.388 23/01/12,05:10:46,06,10,1, 11.9,1,1, -2.514, 10479.476, 328.889, 52753.365 23/01/12,05:10:46,07,10,1, 11.9,1,1, -2.514, 10479.488, 329.003, 52753.425 23/01/12,05:10:46,08,10,1, 11.9,1,1, -2.514, 10479.530, 329.051, 52753.465 23/01/12,05:10:46,09,10,1, 11.9,1,1, -2.514, 10479.514, 329.020, 52753.481 23/01/12,05:10:46,10,10,1, 11.9,1,1, -2.514, 10479.536, 329.054, 52753.442 23/01/12,05:10:46,11,10,1, 11.9,1,1, -2.514, 10479.519, 329.065, 52753.449 23/01/12,05:10:46,12,10,1, 11.9,1,1, -2.514, 10479.532, 329.070, 52753.452 23/01/12,05:10:46,13,10,1, 11.9,1,1, -2.514, 10479.498, 328.981, 52753.440 23/01/12,05:10:46,14,10,1, 11.9,1,1, -2.514, 10479.509, 328.971, 52753.417 23/01/12,05:10:46,15,10,1, 11.9,1,1, -2.514, 10479.507, 328.907, 52753.394 23/01/12,05:10:46,16,10,1, 11.9,1,1, -2.514, 10479.523, 328.960, 52753.391 23/01/12,05:10:46,17,10,1, 11.9,1,1, -2.514, 10479.512, 328.948, 52753.377 23/01/12,05:10:46,18,10,1, 11.9,1,1, -2.514, 10479.531, 328.945, 52753.381 23/01/12,05:10:46,19,10,1, 11.9,1,1, -2.514, 10479.516, 328.976, 52753.401 23/01/12,05:10:47,00,10,1, 11.9,1,1, -2.512, 10479.512, 328.976, 52753.401 23/01/12,05:10:47,01,10,1, 11.9,1,1, -2.512, 10479.554, 329.056, 52753.475 23/01/12,05:10:47,02,10,1, 11.9,1,1, -2.512, 10479.538, 329.071, 52753.497 23/01/12,05:10:47,03,10,1, 11.9,1,1, -2.512, 10479.532, 329.029, 52753.445 23/01/12,05:10:47,04,10,1, 11.9,1,1, -2.512, 10479.531, 329.025, 52753.452 23/01/12,05:10:47,05,10,1, 11.9,1,1, -2.512, 10479.510, 328.981, 52753.405 23/01/12,05:10:47,06,10,1, 11.9,1,1, -2.512, 10479.536, 328.949, 52753.208 23/01/12,05:10:47,07,10,1, 11.9,1,1, -2.512, 10479.509, 328.886, 52753.359 23/01/12,05:10:47,08,10,1, 11.9,1,1, -2.512, 10479.523, 328.888, 52753.351 23/01/12,05:10:47,09,10,1, 11.9,1,1, -2.512, 10479.527, 328.894, 52753.378 23/01/12,05:10:47,10,10,1, 11.9,1,1, -2.512, 10479.504, 328.934, 52753.385 23/01/12,05:10:47,11,10,1, 11.9,1,1, -2.512, 10479.550, 328.948, 52753.425 23/01/12,05:10:47,12,10,1, 11.9,1,1, -2.512, 10479.558, 328.995, 52753.426 23/01/12,05:10:47,13,10,1, 11.9,1,1, -2.512, 10479.528, 329.015, 52753.465 23/01/12,05:10:47,14,10,1, 11.9,1,1, -2.512, 10479.543, 329.004, 52753.457 23/01/12,05:10:47,15,10,1, 11.9,1,1, -2.512, 10479.552, 329.060, 52753.460 23/01/12,05:10:47,16,10,1, 11.9,1,1, -2.512, 10479.529, 328.970, 52753.428 23/01/12,05:10:47,17,10,1, 11.9,1,1, -2.512, 10479.533, 328.958, 52753.456 23/01/12,05:10:47,18,10,1, 11.9,1,1, -2.512, 10479.530, 328.950, 52753.405 23/01/12,05:10:47,19,10,1, 11.9,1,1, -2.512, 10479.522, 328.875, 52753.200 23/01/12,05:10:48,00,10,1, 11.9,1,1, -2.514, 10479.521, 328.875, 52753.200 23/01/12,05:10:48,01,10,1, 11.9,1,1, -2.514, 10479.574, 328.944, 52753.374 23/01/12,05:10:48,02,10,1, 11.9,1,1, -2.514, 10479.555, 328.942, 52753.434 23/01/12,05:10:48,03,10,1, 11.9,1,1, -2.514, 10479.576, 328.994, 52753.514 23/01/12,05:10:48,04,10,1, 11.9,1,1, -2.514, 10479.561, 329.047, 52753.508 23/01/12,05:10:48,05,10,1, 11.9,1,1, -2.514, 10479.561, 328.998, 52753.466 23/01/12,05:10:48,06,10,1, 11.9,1,1, -2.514, 10479.588, 329.053, 52753.501 23/01/12,05:10:48,07,10,1, 11.9,1,1, -2.514, 10479.569, 328.984, 52753.444 23/01/12,05:10:48,08,10,1, 11.9,1,1, -2.514, 10479.572, 329.001, 52753.459 23/01/12,05:10:48,09,10,1, 11.9,1,1, -2.514, 10479.534, 328.927, 52753.414 23/01/12,05:10:48,10,10,1, 11.9,1,1, -2.514, 10479.565, 328.941, 52753.465 23/01/12,05:10:48,11,10,1, 11.9,1,1, -2.514, 10479.546, 328.914, 52753.368 23/01/12,05:10:48,12,10,1, 11.9,1,1, -2.514, 10479.507, 328.878, 52753.380 23/01/12,05:10:48,13,10,1, 11.9,1,1, -2.514, 10479.565, 328.917, 52753.386 23/01/12,05:10:48,14,10,1, 11.9,1,1, -2.514, 10479.585, 328.996, 52753.452 23/01/12,05:10:48,15,10,1, 11.9,1,1, -2.514, 10479.578, 329.040, 52753.461 23/01/12,05:10:48,16,10,1, 11.9,1,1, -2.514, 10479.593, 328.998, 52753.640 23/01/12,05:10:48,17,10,1, 11.9,1,1, -2.514, 10479.571, 329.003, 52753.380 23/01/12,05:10:48,18,10,1, 11.9,1,1, -2.514, 10479.579, 329.008, 52753.449 23/01/12,05:10:48,19,10,1, 11.9,1,1, -2.514, 10479.537, 328.983, 52753.425 23/01/12,05:10:49,00,10,1, 11.9,1,1, -2.518, 10479.529, 328.983, 52753.425 23/01/12,05:10:49,01,10,1, 11.9,1,1, -2.518, 10479.544, 328.938, 52753.383 23/01/12,05:10:49,02,10,1, 11.9,1,1, -2.518, 10479.543, 328.870, 52753.348 23/01/12,05:10:49,03,10,1, 11.9,1,1, -2.518, 10479.533, 328.837, 52753.386 23/01/12,05:10:49,04,10,1, 11.9,1,1, -2.518, 10479.525, 328.850, 52753.383 23/01/12,05:10:49,05,10,1, 11.9,1,1, -2.518, 10479.557, 328.918, 52753.379 23/01/12,05:10:49,06,10,1, 11.9,1,1, -2.518, 10479.557, 328.927, 52753.427 23/01/12,05:10:49,07,10,1, 11.9,1,1, -2.518, 10479.572, 328.949, 52753.424 23/01/12,05:10:49,08,10,1, 11.9,1,1, -2.518, 10479.588, 329.013, 52753.509 23/01/12,05:10:49,09,10,1, 11.9,1,1, -2.518, 10479.586, 328.997, 52753.450 23/01/12,05:10:49,10,10,1, 11.9,1,1, -2.518, 10479.588, 329.006, 52753.463 23/01/12,05:10:49,11,10,1, 11.9,1,1, -2.518, 10479.591, 328.997, 52753.473 23/01/12,05:10:49,12,10,1, 11.9,1,1, -2.518, 10479.585, 328.987, 52753.452 23/01/12,05:10:49,13,10,1, 11.9,1,1, -2.518, 10479.555, 328.900, 52753.421 23/01/12,05:10:49,14,10,1, 11.9,1,1, -2.518, 10479.536, 328.869, 52753.367 23/01/12,05:10:49,15,10,1, 11.9,1,1, -2.518, 10479.555, 328.875, 52753.417 23/01/12,05:10:49,16,10,1, 11.9,1,1, -2.518, 10479.567, 328.905, 52753.402 23/01/12,05:10:49,17,10,1, 11.9,1,1, -2.518, 10479.554, 328.897, 52753.387 23/01/12,05:10:49,18,10,1, 11.9,1,1, -2.518, 10479.592, 328.977, 52753.462 23/01/12,05:10:49,19,10,1, 11.9,1,1, -2.518, 10479.599, 329.018, 52753.543 23/01/12,05:10:50,00,10,1, 11.9,1,1, -2.515, 10479.596, 329.018, 52753.543 23/01/12,05:10:50,01,10,1, 11.9,1,1, -2.515, 10479.591, 329.040, 52753.483 23/01/12,05:10:50,02,10,1, 11.9,1,1, -2.515, 10479.584, 329.012, 52753.476 23/01/12,05:10:50,03,10,1, 11.9,1,1, -2.515, 10479.626, 329.034, 52753.505 23/01/12,05:10:50,04,10,1, 11.9,1,1, -2.515, 10479.573, 328.973, 52753.468 23/01/12,05:10:50,05,10,1, 11.9,1,1, -2.515, 10479.539, 328.910, 52753.348 23/01/12,05:10:50,06,10,1, 11.9,1,1, -2.515, 10479.555, 328.927, 52753.408 23/01/12,05:10:50,07,10,1, 11.9,1,1, -2.515, 10479.570, 328.893, 52753.408 23/01/12,05:10:50,08,10,1, 11.9,1,1, -2.515, 10479.573, 328.932, 52753.452 23/01/12,05:10:50,09,10,1, 11.9,1,1, -2.515, 10479.545, 328.912, 52753.414 23/01/12,05:10:50,10,10,1, 11.9,1,1, -2.515, 10479.584, 328.998, 52753.465 23/01/12,05:10:50,11,10,1, 11.9,1,1, -2.515, 10479.604, 329.036, 52753.496 23/01/12,05:10:50,12,10,1, 11.9,1,1, -2.515, 10479.598, 329.002, 52753.487 23/01/12,05:10:50,13,10,1, 11.9,1,1, -2.515, 10479.579, 329.010, 52753.512 23/01/12,05:10:50,14,10,1, 11.9,1,1, -2.515, 10479.598, 329.019, 52753.504 23/01/12,05:10:50,15,10,1, 11.9,1,1, -2.515, 10479.554, 328.963, 52753.448 23/01/12,05:10:50,16,10,1, 11.9,1,1, -2.515, 10479.557, 328.890, 52753.422 23/01/12,05:10:50,17,10,1, 11.9,1,1, -2.515, 10479.575, 328.916, 52753.414 23/01/12,05:10:50,18,10,1, 11.9,1,1, -2.515, 10479.549, 328.857, 52753.395 23/01/12,05:10:50,19,10,1, 11.9,1,1, -2.515, 10479.588, 328.885, 52753.525 23/01/12,05:10:51,00,09,1, 11.9,1,1, -2.517, 10479.587, 328.885, 52753.525 23/01/12,05:10:51,01,09,1, 11.9,1,1, -2.517, 10479.620, 328.974, 52753.582 23/01/12,05:10:51,02,09,1, 11.9,1,1, -2.517, 10479.601, 329.013, 52753.521 23/01/12,05:10:51,03,09,1, 11.9,1,1, -2.517, 10479.613, 329.028, 52753.521 23/01/12,05:10:51,04,09,1, 11.9,1,1, -2.517, 10479.611, 329.059, 52753.534 23/01/12,05:10:51,05,09,1, 11.9,1,1, -2.517, 10479.562, 328.985, 52753.468 23/01/12,05:10:51,06,09,1, 11.9,1,1, -2.517, 10479.565, 328.980, 52753.459 23/01/12,05:10:51,07,09,1, 11.9,1,1, -2.517, 10479.573, 328.980, 52753.450 23/01/12,05:10:51,08,09,1, 11.9,1,1, -2.517, 10479.559, 328.928, 52753.412 23/01/12,05:10:51,09,09,1, 11.9,1,1, -2.517, 10479.544, 328.874, 52753.382 23/01/12,05:10:51,10,09,1, 11.9,1,1, -2.517, 10479.571, 328.879, 52753.391 23/01/12,05:10:51,11,09,1, 11.9,1,1, -2.517, 10479.532, 328.870, 52753.408 23/01/12,05:10:51,12,09,1, 11.9,1,1, -2.517, 10479.582, 328.928, 52753.473 23/01/12,05:10:51,13,09,1, 11.9,1,1, -2.517, 10479.574, 328.956, 52753.505 23/01/12,05:10:51,14,09,1, 11.9,1,1, -2.517, 10479.615, 329.003, 52753.504 23/01/12,05:10:51,15,09,1, 11.9,1,1, -2.517, 10479.580, 329.006, 52753.484 23/01/12,05:10:51,16,09,1, 11.9,1,1, -2.517, 10479.607, 329.048, 52753.476 23/01/12,05:10:51,17,09,1, 11.9,1,1, -2.517, 10479.581, 328.964, 52753.423 23/01/12,05:10:51,18,09,1, 11.9,1,1, -2.517, 10479.583, 328.983, 52753.443 23/01/12,05:10:51,19,09,1, 11.9,1,1, -2.517, 10479.561, 328.988, 52753.405 23/01/12,05:10:52,00,10,1, 11.9,1,1, -2.513, 10479.554, 328.988, 52753.405 23/01/12,05:10:52,01,10,1, 11.9,1,1, -2.513, 10479.540, 328.857, 52753.327 23/01/12,05:10:52,02,10,1, 11.9,1,1, -2.513, 10479.563, 328.876, 52753.411 23/01/12,05:10:52,03,10,1, 11.9,1,1, -2.513, 10479.591, 328.925, 52753.432 23/01/12,05:10:52,04,10,1, 11.9,1,1, -2.513, 10479.610, 328.944, 52753.425 23/01/12,05:10:52,05,10,1, 11.9,1,1, -2.513, 10479.590, 328.988, 52753.446 23/01/12,05:10:52,06,10,1, 11.9,1,1, -2.513, 10479.594, 329.009, 52753.450 23/01/12,05:10:52,07,10,1, 11.9,1,1, -2.513, 10479.601, 329.028, 52753.476 23/01/12,05:10:52,08,10,1, 11.9,1,1, -2.513, 10479.583, 329.001, 52753.503 23/01/12,05:10:52,09,10,1, 11.9,1,1, -2.513, 10479.559, 328.964, 52753.449 23/01/12,05:10:52,10,10,1, 11.9,1,1, -2.513, 10479.601, 328.949, 52753.431 23/01/12,05:10:52,11,10,1, 11.9,1,1, -2.513, 10479.540, 328.888, 52753.342 23/01/12,05:10:52,12,10,1, 11.9,1,1, -2.513, 10479.534, 328.881, 52753.404 23/01/12,05:10:52,13,10,1, 11.9,1,1, -2.513, 10479.566, 328.829, 52753.401 23/01/12,05:10:52,14,10,1, 11.9,1,1, -2.513, 10479.562, 328.836, 52753.435 23/01/12,05:10:52,15,10,1, 11.9,1,1, -2.513, 10479.594, 328.954, 52753.514 23/01/12,05:10:52,16,10,1, 11.9,1,1, -2.513, 10479.587, 328.956, 52753.491 23/01/12,05:10:52,17,10,1, 11.9,1,1, -2.513, 10479.596, 329.013, 52753.544 23/01/12,05:10:52,18,10,1, 11.9,1,1, -2.513, 10479.589, 328.987, 52753.533 23/01/12,05:10:52,19,10,1, 11.9,1,1, -2.513, 10479.587, 328.996, 52753.534 23/01/12,05:10:53,00,10,1, 11.9,1,1, -2.514, 10479.579, 328.996, 52753.534 23/01/12,05:10:53,01,10,1, 11.9,1,1, -2.514, 10479.565, 328.949, 52753.466 23/01/12,05:10:53,02,10,1, 11.9,1,1, -2.514, 10479.561, 328.892, 52753.430 23/01/12,05:10:53,03,10,1, 11.9,1,1, -2.514, 10479.559, 328.864, 52753.426 23/01/12,05:10:53,04,10,1, 11.9,1,1, -2.514, 10479.560, 328.892, 52753.423 23/01/12,05:10:53,05,10,1, 11.9,1,1, -2.514, 10479.568, 328.898, 52753.441 23/01/12,05:10:53,06,10,1, 11.9,1,1, -2.514, 10479.600, 328.882, 52753.492 23/01/12,05:10:53,07,10,1, 11.9,1,1, -2.514, 10479.591, 328.986, 52753.569 23/01/12,05:10:53,08,10,1, 11.9,1,1, -2.514, 10479.612, 329.023, 52753.575 23/01/12,05:10:53,09,10,1, 11.9,1,1, -2.514, 10479.596, 328.993, 52753.535 23/01/12,05:10:53,10,10,1, 11.9,1,1, -2.514, 10479.582, 328.989, 52753.528 23/01/12,05:10:53,11,10,1, 11.9,1,1, -2.514, 10479.587, 328.982, 52753.516 23/01/12,05:10:53,12,10,1, 11.9,1,1, -2.514, 10479.579, 328.914, 52753.498 23/01/12,05:10:53,13,10,1, 11.9,1,1, -2.514, 10479.567, 328.893, 52753.403 23/01/12,05:10:53,14,10,1, 11.9,1,1, -2.514, 10479.583, 328.905, 52753.443 23/01/12,05:10:53,15,10,1, 11.9,1,1, -2.514, 10479.538, 328.845, 52753.448 23/01/12,05:10:53,16,10,1, 11.9,1,1, -2.514, 10479.572, 328.875, 52753.454 23/01/12,05:10:53,17,10,1, 11.9,1,1, -2.514, 10479.581, 328.922, 52753.489 23/01/12,05:10:53,18,10,1, 11.9,1,1, -2.514, 10479.591, 328.906, 52753.480 23/01/12,05:10:53,19,10,1, 11.9,1,1, -2.514, 10479.568, 328.990, 52753.553 23/01/12,05:10:54,00,10,1, 11.9,1,1, -2.514, 10479.562, 328.990, 52753.553 23/01/12,05:10:54,01,10,1, 11.9,1,1, -2.514, 10479.605, 328.987, 52753.553 23/01/12,05:10:54,02,10,1, 11.9,1,1, -2.514, 10479.572, 328.979, 52753.486 23/01/12,05:10:54,03,10,1, 11.9,1,1, -2.514, 10479.559, 328.890, 52753.431 23/01/12,05:10:54,04,10,1, 11.9,1,1, -2.514, 10479.578, 328.922, 52753.490 23/01/12,05:10:54,05,10,1, 11.9,1,1, -2.514, 10479.583, 328.894, 52753.468 23/01/12,05:10:54,06,10,1, 11.9,1,1, -2.514, 10479.555, 328.875, 52753.455 23/01/12,05:10:54,07,10,1, 11.9,1,1, -2.514, 10479.542, 328.816, 52753.390 23/01/12,05:10:54,08,10,1, 11.9,1,1, -2.514, 10479.587, 328.889, 52753.479 23/01/12,05:10:54,09,10,1, 11.9,1,1, -2.514, 10479.589, 328.938, 52753.502 23/01/12,05:10:54,10,10,1, 11.9,1,1, -2.514, 10479.587, 328.989, 52753.542 23/01/12,05:10:54,11,10,1, 11.9,1,1, -2.514, 10479.616, 328.976, 52753.538 23/01/12,05:10:54,12,10,1, 11.9,1,1, -2.514, 10479.603, 328.978, 52753.532 23/01/12,05:10:54,13,10,1, 11.9,1,1, -2.514, 10479.610, 328.960, 52753.505 23/01/12,05:10:54,14,10,1, 11.9,1,1, -2.514, 10479.604, 328.954, 52753.521 23/01/12,05:10:54,15,10,1, 11.9,1,1, -2.514, 10479.570, 328.919, 52753.478 23/01/12,05:10:54,16,10,1, 11.9,1,1, -2.514, 10479.560, 328.877, 52753.462 23/01/12,05:10:54,17,10,1, 11.9,1,1, -2.514, 10479.537, 328.820, 52753.361 23/01/12,05:10:54,18,10,1, 11.9,1,1, -2.514, 10479.555, 328.830, 52753.432 23/01/12,05:10:54,19,10,1, 11.9,1,1, -2.514, 10479.589, 328.899, 52753.480 23/01/12,05:10:55,00,10,1, 11.9,1,1, -2.515, 10479.587, 328.899, 52753.480 23/01/12,05:10:55,01,10,1, 11.9,1,1, -2.515, 10479.598, 328.975, 52753.514 23/01/12,05:10:55,02,10,1, 11.9,1,1, -2.515, 10479.620, 328.957, 52753.510 23/01/12,05:10:55,03,10,1, 11.9,1,1, -2.515, 10479.579, 329.001, 52753.543 23/01/12,05:10:55,04,10,1, 11.9,1,1, -2.515, 10479.582, 328.983, 52753.515 23/01/12,05:10:55,05,10,1, 11.9,1,1, -2.515, 10479.568, 328.954, 52753.499 23/01/12,05:10:55,06,10,1, 11.9,1,1, -2.515, 10479.564, 328.935, 52753.529 23/01/12,05:10:55,07,10,1, 11.9,1,1, -2.515, 10479.548, 328.900, 52753.456 23/01/12,05:10:55,08,10,1, 11.9,1,1, -2.515, 10479.516, 328.805, 52753.402 23/01/12,05:10:55,09,10,1, 11.9,1,1, -2.515, 10479.538, 328.813, 52753.399 23/01/12,05:10:55,10,10,1, 11.9,1,1, -2.515, 10479.532, 328.828, 52753.438 23/01/12,05:10:55,11,10,1, 11.9,1,1, -2.515, 10479.550, 328.892, 52753.472 23/01/12,05:10:55,12,10,1, 11.9,1,1, -2.515, 10479.568, 328.908, 52753.481 23/01/12,05:10:55,13,10,1, 11.9,1,1, -2.515, 10479.546, 328.903, 52753.508 23/01/12,05:10:55,14,10,1, 11.9,1,1, -2.515, 10479.578, 328.945, 52753.520 23/01/12,05:10:55,15,10,1, 11.9,1,1, -2.515, 10479.574, 328.983, 52753.545 23/01/12,05:10:55,16,10,1, 11.9,1,1, -2.515, 10479.581, 328.974, 52753.525 23/01/12,05:10:55,17,10,1, 11.9,1,1, -2.515, 10479.543, 328.894, 52753.444 23/01/12,05:10:55,18,10,1, 11.9,1,1, -2.515, 10479.572, 328.862, 52753.590 23/01/12,05:10:55,19,10,1, 11.9,1,1, -2.515, 10479.521, 328.833, 52753.352 23/01/12,05:10:56,00,10,1, 11.8,1,1, -2.513, 10479.521, 328.833, 52753.352 23/01/12,05:10:56,01,10,1, 11.8,1,1, -2.513, 10479.560, 328.899, 52753.521 23/01/12,05:10:56,02,10,1, 11.8,1,1, -2.513, 10479.540, 328.872, 52753.489 23/01/12,05:10:56,03,10,1, 11.8,1,1, -2.513, 10479.554, 328.900, 52753.495 23/01/12,05:10:56,04,10,1, 11.8,1,1, -2.513, 10479.607, 328.945, 52753.647 23/01/12,05:10:56,05,10,1, 11.8,1,1, -2.513, 10479.590, 328.967, 52753.486 23/01/12,05:10:56,06,10,1, 11.8,1,1, -2.513, 10479.563, 328.987, 52753.583 23/01/12,05:10:56,07,10,1, 11.8,1,1, -2.513, 10479.550, 328.943, 52753.522 23/01/12,05:10:56,08,10,1, 11.8,1,1, -2.513, 10479.570, 328.948, 52753.532 23/01/12,05:10:56,09,10,1, 11.8,1,1, -2.513, 10479.562, 328.886, 52753.541 23/01/12,05:10:56,10,10,1, 11.8,1,1, -2.513, 10479.536, 328.842, 52753.442 23/01/12,05:10:56,11,10,1, 11.8,1,1, -2.513, 10479.527, 328.772, 52753.428 23/01/12,05:10:56,12,10,1, 11.8,1,1, -2.513, 10479.540, 328.809, 52753.457 23/01/12,05:10:56,13,10,1, 11.8,1,1, -2.513, 10479.563, 328.842, 52753.508 23/01/12,05:10:56,14,10,1, 11.8,1,1, -2.513, 10479.586, 328.879, 52753.527 23/01/12,05:10:56,15,10,1, 11.8,1,1, -2.513, 10479.583, 328.897, 52753.535 23/01/12,05:10:56,16,10,1, 11.8,1,1, -2.513, 10479.582, 328.939, 52753.568 23/01/12,05:10:56,17,10,1, 11.8,1,1, -2.513, 10479.603, 328.954, 52753.589 23/01/12,05:10:56,18,10,1, 11.8,1,1, -2.513, 10479.589, 328.906, 52753.299 23/01/12,05:10:56,19,10,1, 11.8,1,1, -2.513, 10479.558, 328.890, 52753.581 23/01/12,05:10:57,00,10,1, 11.9,1,1, -2.513, 10479.554, 328.890, 52753.581 23/01/12,05:10:57,01,10,1, 11.9,1,1, -2.513, 10479.520, 328.855, 52753.409 23/01/12,05:10:57,02,10,1, 11.9,1,1, -2.513, 10479.583, 328.901, 52753.609 23/01/12,05:10:57,03,10,1, 11.9,1,1, -2.513, 10479.628, 328.922, 52753.813 23/01/12,05:10:57,04,10,1, 11.9,1,1, -2.513, 10479.590, 328.903, 52753.795 23/01/12,05:10:57,05,10,1, 11.9,1,1, -2.513, 10479.582, 328.883, 52753.742 23/01/12,05:10:57,06,10,1, 11.9,1,1, -2.513, 10479.585, 328.932, 52753.851 23/01/12,05:10:57,07,10,1, 11.9,1,1, -2.513, 10479.561, 328.894, 52753.784 23/01/12,05:10:57,08,10,1, 11.9,1,1, -2.513, 10479.569, 328.892, 52753.758 23/01/12,05:10:57,09,10,1, 11.9,1,1, -2.513, 10479.551, 328.899, 52753.783 23/01/12,05:10:57,10,10,1, 11.9,1,1, -2.513, 10479.562, 328.925, 52753.833 23/01/12,05:10:57,11,10,1, 11.9,1,1, -2.513, 10479.578, 328.927, 52753.833 23/01/12,05:10:57,12,10,1, 11.9,1,1, -2.513, 10479.584, 328.944, 52753.832 23/01/12,05:10:57,13,10,1, 11.9,1,1, -2.513, 10479.541, 328.891, 52753.768 23/01/12,05:10:57,14,10,1, 11.9,1,1, -2.513, 10479.561, 328.933, 52753.812 23/01/12,05:10:57,15,10,1, 11.9,1,1, -2.513, 10479.560, 328.914, 52753.821 23/01/12,05:10:57,16,10,1, 11.9,1,1, -2.513, 10479.540, 328.905, 52753.907 23/01/12,05:10:57,17,10,1, 11.9,1,1, -2.513, 10479.599, 328.962, 52753.759 23/01/12,05:10:57,18,10,1, 11.9,1,1, -2.513, 10479.569, 328.913, 52753.790 23/01/12,05:10:57,19,10,1, 11.9,1,1, -2.513, 10479.554, 328.927, 52753.803 23/01/12,05:10:58,00,10,1, 11.9,1,1, -2.514, 10479.554, 328.927, 52753.803 23/01/12,05:10:58,01,10,1, 11.9,1,1, -2.514, 10479.550, 328.916, 52753.817 23/01/12,05:10:58,02,10,1, 11.9,1,1, -2.514, 10479.531, 328.912, 52753.805 23/01/12,05:10:58,03,10,1, 11.9,1,1, -2.514, 10479.564, 328.880, 52753.779 23/01/12,05:10:58,04,10,1, 11.9,1,1, -2.514, 10479.525, 328.895, 52753.766 23/01/12,05:10:58,05,10,1, 11.9,1,1, -2.514, 10479.535, 328.905, 52753.785 23/01/12,05:10:58,06,10,1, 11.9,1,1, -2.514, 10479.554, 328.914, 52753.782 23/01/12,05:10:58,07,10,1, 11.9,1,1, -2.514, 10479.522, 328.905, 52753.777 23/01/12,05:10:58,08,10,1, 11.9,1,1, -2.514, 10479.545, 328.939, 52753.788 23/01/12,05:10:58,09,10,1, 11.9,1,1, -2.514, 10479.518, 328.893, 52753.778 23/01/12,05:10:58,10,10,1, 11.9,1,1, -2.514, 10479.549, 328.962, 52753.782 23/01/12,05:10:58,11,10,1, 11.9,1,1, -2.514, 10479.533, 328.913, 52753.777 23/01/12,05:10:58,12,10,1, 11.9,1,1, -2.514, 10479.523, 328.930, 52753.812 23/01/12,05:10:58,13,10,1, 11.9,1,1, -2.514, 10479.547, 328.904, 52753.788 23/01/12,05:10:58,14,10,1, 11.9,1,1, -2.514, 10479.554, 328.906, 52753.787 23/01/12,05:10:58,15,10,1, 11.9,1,1, -2.514, 10479.539, 328.905, 52753.778 23/01/12,05:10:58,16,10,1, 11.9,1,1, -2.514, 10479.527, 328.903, 52753.762 23/01/12,05:10:58,17,10,1, 11.9,1,1, -2.514, 10479.516, 328.895, 52753.791 23/01/12,05:10:58,18,10,1, 11.9,1,1, -2.514, 10479.555, 328.930, 52753.804 23/01/12,05:10:58,19,10,1, 11.9,1,1, -2.514, 10479.520, 328.930, 52753.796 23/01/12,05:10:59,00,10,1, 11.9,1,1, -2.514, 10479.512, 328.930, 52753.796 23/01/12,05:10:59,01,10,1, 11.9,1,1, -2.514, 10479.528, 328.901, 52753.770 23/01/12,05:10:59,02,10,1, 11.9,1,1, -2.514, 10479.507, 328.895, 52753.747 23/01/12,05:10:59,03,10,1, 11.9,1,1, -2.514, 10479.509, 328.902, 52753.764 23/01/12,05:10:59,04,10,1, 11.9,1,1, -2.514, 10479.497, 328.886, 52753.698 23/01/12,05:10:59,05,10,1, 11.9,1,1, -2.514, 10479.510, 328.884, 52753.764 23/01/12,05:10:59,06,10,1, 11.9,1,1, -2.514, 10479.497, 328.886, 52753.769 23/01/12,05:10:59,07,10,1, 11.9,1,1, -2.514, 10479.501, 328.859, 52753.745 23/01/12,05:10:59,08,10,1, 11.9,1,1, -2.514, 10479.505, 328.906, 52753.796 23/01/12,05:10:59,09,10,1, 11.9,1,1, -2.514, 10479.497, 328.926, 52753.761 23/01/12,05:10:59,10,10,1, 11.9,1,1, -2.514, 10479.484, 328.902, 52753.773 23/01/12,05:10:59,11,10,1, 11.9,1,1, -2.514, 10479.533, 328.923, 52753.821 23/01/12,05:10:59,12,10,1, 11.9,1,1, -2.514, 10479.518, 328.903, 52753.771 23/01/12,05:10:59,13,10,1, 11.9,1,1, -2.514, 10479.476, 328.897, 52753.746 23/01/12,05:10:59,14,10,1, 11.9,1,1, -2.514, 10479.500, 328.934, 52753.791 23/01/12,05:10:59,15,10,1, 11.9,1,1, -2.514, 10479.495, 328.920, 52753.770 23/01/12,05:10:59,16,10,1, 11.9,1,1, -2.514, 10479.492, 328.911, 52753.774 23/01/12,05:10:59,17,10,1, 11.9,1,1, -2.514, 10479.487, 328.903, 52753.800 23/01/12,05:10:59,18,10,1, 11.9,1,1, -2.514, 10479.509, 328.930, 52753.785 23/01/12,05:10:59,19,10,1, 11.9,1,1, -2.514, 10479.507, 328.946, 52753.809 23/01/12,05:11:00,00,10,1, 11.9,1,1, -2.514, 10479.504, 328.946, 52753.809 23/01/12,05:11:00,01,10,1, 11.9,1,1, -2.514, 10479.535, 328.962, 52753.784 23/01/12,05:11:00,02,10,1, 11.9,1,1, -2.514, 10479.485, 328.836, 52753.462 23/01/12,05:11:00,03,10,1, 11.9,1,1, -2.514, 10479.500, 328.814, 52753.432 23/01/12,05:11:00,04,10,1, 11.9,1,1, -2.514, 10479.460, 328.771, 52753.451 23/01/12,05:11:00,05,10,1, 11.9,1,1, -2.514, 10479.503, 328.843, 52753.491 23/01/12,05:11:00,06,10,1, 11.9,1,1, -2.514, 10479.489, 328.831, 52753.493 23/01/12,05:11:00,07,10,1, 11.9,1,1, -2.514, 10479.482, 328.875, 52753.478 23/01/12,05:11:00,08,10,1, 11.9,1,1, -2.514, 10479.508, 328.925, 52753.588 23/01/12,05:11:00,09,10,1, 11.9,1,1, -2.514, 10479.516, 328.937, 52753.581 23/01/12,05:11:00,10,10,1, 11.9,1,1, -2.514, 10479.500, 328.914, 52753.550 23/01/12,05:11:00,11,10,1, 11.9,1,1, -2.514, 10479.532, 328.943, 52753.566 23/01/12,05:11:00,12,10,1, 11.9,1,1, -2.514, 10479.458, 328.856, 52753.503 23/01/12,05:11:00,13,10,1, 11.9,1,1, -2.514, 10479.451, 328.825, 52753.725 23/01/12,05:11:00,14,10,1, 11.9,1,1, -2.514, 10479.501, 328.799, 52753.422 23/01/12,05:11:00,15,10,1, 11.9,1,1, -2.514, 10479.459, 328.785, 52753.426 23/01/12,05:11:00,16,10,1, 11.9,1,1, -2.514, 10479.472, 328.749, 52753.431 23/01/12,05:11:00,17,10,1, 11.9,1,1, -2.514, 10479.454, 328.820, 52753.525 23/01/12,05:11:00,18,10,1, 11.9,1,1, -2.514, 10479.473, 328.840, 52753.547 23/01/12,05:11:00,19,10,1, 11.9,1,1, -2.514, 10479.490, 328.901, 52753.576 23/01/12,05:11:01,00,10,1, 11.9,1,1, -2.514, 10479.487, 328.901, 52753.576 23/01/12,05:11:01,01,10,1, 11.9,1,1, -2.514, 10479.506, 328.960, 52753.608 23/01/12,05:11:01,02,10,1, 11.9,1,1, -2.514, 10479.497, 328.951, 52753.590 23/01/12,05:11:01,03,10,1, 11.9,1,1, -2.514, 10479.470, 328.876, 52753.494 23/01/12,05:11:01,04,10,1, 11.9,1,1, -2.514, 10479.466, 328.859, 52753.485 23/01/12,05:11:01,05,10,1, 11.9,1,1, -2.514, 10479.447, 328.864, 52753.525 23/01/12,05:11:01,06,10,1, 11.9,1,1, -2.514, 10479.460, 328.817, 52753.508 23/01/12,05:11:01,07,10,1, 11.9,1,1, -2.514, 10479.449, 328.843, 52753.463 23/01/12,05:11:01,08,10,1, 11.9,1,1, -2.514, 10479.449, 328.845, 52753.514 23/01/12,05:11:01,09,10,1, 11.9,1,1, -2.514, 10479.467, 328.863, 52753.551 23/01/12,05:11:01,10,10,1, 11.9,1,1, -2.514, 10479.465, 328.906, 52753.575 23/01/12,05:11:01,11,10,1, 11.9,1,1, -2.514, 10479.481, 328.886, 52753.565 23/01/12,05:11:01,12,10,1, 11.9,1,1, -2.514, 10479.467, 328.885, 52753.544 23/01/12,05:11:01,13,10,1, 11.9,1,1, -2.514, 10479.465, 328.932, 52753.605 23/01/12,05:11:01,14,10,1, 11.9,1,1, -2.514, 10479.450, 328.860, 52753.492 23/01/12,05:11:01,15,10,1, 11.9,1,1, -2.514, 10479.450, 328.836, 52753.481 23/01/12,05:11:01,16,10,1, 11.9,1,1, -2.514, 10479.429, 328.839, 52753.506 23/01/12,05:11:01,17,10,1, 11.9,1,1, -2.514, 10479.446, 328.817, 52753.471 23/01/12,05:11:01,18,10,1, 11.9,1,1, -2.514, 10479.408, 328.738, 52753.419 23/01/12,05:11:01,19,10,1, 11.9,1,1, -2.514, 10479.435, 328.793, 52753.503 23/01/12,05:11:02,00,09,1, 11.9,1,1, -2.511, 10479.429, 328.793, 52753.503 23/01/12,05:11:02,01,09,1, 11.9,1,1, -2.511, 10479.486, 328.896, 52753.590 23/01/12,05:11:02,02,09,1, 11.9,1,1, -2.511, 10479.484, 328.907, 52753.593 23/01/12,05:11:02,03,09,1, 11.9,1,1, -2.511, 10479.473, 328.927, 52753.705 23/01/12,05:11:02,04,09,1, 11.9,1,1, -2.511, 10479.457, 328.941, 52753.617 23/01/12,05:11:02,05,09,1, 11.9,1,1, -2.511, 10479.427, 328.873, 52753.549 23/01/12,05:11:02,06,09,1, 11.9,1,1, -2.511, 10479.443, 328.848, 52753.484 23/01/12,05:11:02,07,09,1, 11.9,1,1, -2.511, 10479.393, 328.805, 52753.454 23/01/12,05:11:02,08,09,1, 11.9,1,1, -2.511, 10479.424, 328.840, 52753.469 23/01/12,05:11:02,09,09,1, 11.9,1,1, -2.511, 10479.425, 328.790, 52753.360 23/01/12,05:11:02,10,09,1, 11.9,1,1, -2.511, 10479.428, 328.743, 52753.405 23/01/12,05:11:02,11,09,1, 11.9,1,1, -2.511, 10479.430, 328.798, 52753.495 23/01/12,05:11:02,12,09,1, 11.9,1,1, -2.511, 10479.444, 328.840, 52753.506 23/01/12,05:11:02,13,09,1, 11.9,1,1, -2.511, 10479.451, 328.871, 52753.561 23/01/12,05:11:02,14,09,1, 11.9,1,1, -2.511, 10479.450, 328.879, 52753.541 23/01/12,05:11:02,15,09,1, 11.9,1,1, -2.511, 10479.446, 328.869, 52753.562 23/01/12,05:11:02,16,09,1, 11.9,1,1, -2.511, 10479.446, 328.895, 52753.543 23/01/12,05:11:02,17,09,1, 11.9,1,1, -2.511, 10479.419, 328.885, 52753.514 23/01/12,05:11:02,18,09,1, 11.9,1,1, -2.511, 10479.435, 328.870, 52753.560 23/01/12,05:11:02,19,09,1, 11.9,1,1, -2.511, 10479.416, 328.804, 52753.506 23/01/12,05:11:03,00,09,1, 11.8,1,1, -2.513, 10479.412, 328.804, 52753.506 23/01/12,05:11:03,01,09,1, 11.8,1,1, -2.513, 10479.425, 328.757, 52753.462 23/01/12,05:11:03,02,09,1, 11.8,1,1, -2.513, 10479.418, 328.816, 52753.526 23/01/12,05:11:03,03,09,1, 11.8,1,1, -2.513, 10479.418, 328.821, 52753.509 23/01/12,05:11:03,04,09,1, 11.8,1,1, -2.513, 10479.438, 328.874, 52753.567 23/01/12,05:11:03,05,09,1, 11.8,1,1, -2.513, 10479.451, 328.930, 52753.581 23/01/12,05:11:03,06,09,1, 11.8,1,1, -2.513, 10479.444, 328.917, 52753.559 23/01/12,05:11:03,07,09,1, 11.8,1,1, -2.513, 10479.438, 328.851, 52753.521 23/01/12,05:11:03,08,09,1, 11.8,1,1, -2.513, 10479.424, 328.871, 52753.557 23/01/12,05:11:03,09,09,1, 11.8,1,1, -2.513, 10479.394, 328.804, 52753.480 23/01/12,05:11:03,10,09,1, 11.8,1,1, -2.513, 10479.383, 328.769, 52753.444 23/01/12,05:11:03,11,09,1, 11.8,1,1, -2.513, 10479.383, 328.760, 52753.424 23/01/12,05:11:03,12,09,1, 11.8,1,1, -2.513, 10479.381, 328.759, 52753.444 23/01/12,05:11:03,13,09,1, 11.8,1,1, -2.513, 10479.407, 328.772, 52753.452 23/01/12,05:11:03,14,09,1, 11.8,1,1, -2.513, 10479.419, 328.801, 52753.500 23/01/12,05:11:03,15,09,1, 11.8,1,1, -2.513, 10479.439, 328.875, 52753.524 23/01/12,05:11:03,16,09,1, 11.8,1,1, -2.513, 10479.438, 328.919, 52753.566 23/01/12,05:11:03,17,09,1, 11.8,1,1, -2.513, 10479.415, 328.917, 52753.529 23/01/12,05:11:03,18,09,1, 11.8,1,1, -2.513, 10479.422, 328.873, 52753.530 23/01/12,05:11:03,19,09,1, 11.8,1,1, -2.513, 10479.415, 328.925, 52753.629 23/01/12,05:11:04,00,09,1, 11.9,1,1, -2.514, 10479.412, 328.925, 52753.629 23/01/12,05:11:04,01,09,1, 11.9,1,1, -2.514, 10479.403, 328.794, 52753.204 23/01/12,05:11:04,02,09,1, 11.9,1,1, -2.514, 10479.345, 328.773, 52753.470 23/01/12,05:11:04,03,09,1, 11.9,1,1, -2.514, 10479.351, 328.789, 52753.511 23/01/12,05:11:04,04,09,1, 11.9,1,1, -2.514, 10479.370, 328.832, 52753.516 23/01/12,05:11:04,05,09,1, 11.9,1,1, -2.514, 10479.393, 328.794, 52753.521 23/01/12,05:11:04,06,09,1, 11.9,1,1, -2.514, 10479.424, 328.848, 52753.550 23/01/12,05:11:04,07,09,1, 11.9,1,1, -2.514, 10479.422, 328.868, 52753.549 23/01/12,05:11:04,08,09,1, 11.9,1,1, -2.514, 10479.407, 328.888, 52753.577 23/01/12,05:11:04,09,09,1, 11.9,1,1, -2.514, 10479.399, 328.914, 52753.674 23/01/12,05:11:04,10,09,1, 11.9,1,1, -2.514, 10479.418, 328.872, 52753.469 23/01/12,05:11:04,11,09,1, 11.9,1,1, -2.514, 10479.417, 328.858, 52753.492 23/01/12,05:11:04,12,09,1, 11.9,1,1, -2.514, 10479.381, 328.775, 52753.407 23/01/12,05:11:04,13,09,1, 11.9,1,1, -2.514, 10479.382, 328.741, 52753.400 23/01/12,05:11:04,14,09,1, 11.9,1,1, -2.514, 10479.378, 328.750, 52753.428 23/01/12,05:11:04,15,09,1, 11.9,1,1, -2.514, 10479.389, 328.793, 52753.510 23/01/12,05:11:04,16,09,1, 11.9,1,1, -2.514, 10479.406, 328.808, 52753.520 23/01/12,05:11:04,17,09,1, 11.9,1,1, -2.514, 10479.424, 328.833, 52753.532 23/01/12,05:11:04,18,09,1, 11.9,1,1, -2.514, 10479.422, 328.895, 52753.590 23/01/12,05:11:04,19,09,1, 11.9,1,1, -2.514, 10479.426, 328.901, 52753.563 23/01/12,05:11:05,00,09,1, 11.9,1,1, -2.514, 10479.420, 328.901, 52753.563 23/01/12,05:11:05,01,09,1, 11.9,1,1, -2.514, 10479.385, 328.848, 52753.511 23/01/12,05:11:05,02,09,1, 11.9,1,1, -2.514, 10479.382, 328.798, 52753.485 23/01/12,05:11:05,03,09,1, 11.9,1,1, -2.514, 10479.401, 328.760, 52753.528 23/01/12,05:11:05,04,09,1, 11.9,1,1, -2.514, 10479.380, 328.751, 52753.469 23/01/12,05:11:05,05,09,1, 11.9,1,1, -2.514, 10479.373, 328.727, 52753.444 23/01/12,05:11:05,06,09,1, 11.9,1,1, -2.514, 10479.383, 328.786, 52753.523 23/01/12,05:11:05,07,09,1, 11.9,1,1, -2.514, 10479.357, 328.786, 52753.508 23/01/12,05:11:05,08,09,1, 11.9,1,1, -2.514, 10479.399, 328.808, 52753.524 23/01/12,05:11:05,09,09,1, 11.9,1,1, -2.514, 10479.392, 328.855, 52753.603 23/01/12,05:11:05,10,09,1, 11.9,1,1, -2.514, 10479.379, 328.856, 52753.570 23/01/12,05:11:05,11,09,1, 11.9,1,1, -2.514, 10479.391, 328.880, 52753.551 23/01/12,05:11:05,12,09,1, 11.9,1,1, -2.514, 10479.388, 328.833, 52753.497 23/01/12,05:11:05,13,09,1, 11.9,1,1, -2.514, 10479.388, 328.820, 52753.535 23/01/12,05:11:05,14,09,1, 11.9,1,1, -2.514, 10479.350, 328.728, 52753.455 23/01/12,05:11:05,15,09,1, 11.9,1,1, -2.514, 10479.367, 328.721, 52753.490 23/01/12,05:11:05,16,09,1, 11.9,1,1, -2.514, 10479.349, 328.723, 52753.433 23/01/12,05:11:05,17,09,1, 11.9,1,1, -2.514, 10479.382, 328.753, 52753.460 23/01/12,05:11:05,18,09,1, 11.9,1,1, -2.514, 10479.375, 328.751, 52753.507 23/01/12,05:11:05,19,09,1, 11.9,1,1, -2.514, 10479.395, 328.771, 52753.516 23/01/12,05:11:06,00,09,1, 11.9,1,1, -2.515, 10479.387, 328.771, 52753.516 23/01/12,05:11:06,01,09,1, 11.9,1,1, -2.515, 10479.384, 328.825, 52753.563 23/01/12,05:11:06,02,09,1, 11.9,1,1, -2.515, 10479.396, 328.870, 52753.598 23/01/12,05:11:06,03,09,1, 11.9,1,1, -2.515, 10479.394, 328.850, 52753.553 23/01/12,05:11:06,04,09,1, 11.9,1,1, -2.515, 10479.356, 328.784, 52753.493 23/01/12,05:11:06,05,09,1, 11.9,1,1, -2.515, 10479.362, 328.741, 52753.452 23/01/12,05:11:06,06,09,1, 11.9,1,1, -2.515, 10479.365, 328.747, 52753.522 23/01/12,05:11:06,07,09,1, 11.9,1,1, -2.515, 10479.383, 328.770, 52753.497 23/01/12,05:11:06,08,09,1, 11.9,1,1, -2.515, 10479.342, 328.719, 52753.466 23/01/12,05:11:06,09,09,1, 11.9,1,1, -2.515, 10479.384, 328.782, 52753.534 23/01/12,05:11:06,10,09,1, 11.9,1,1, -2.515, 10479.381, 328.824, 52753.616 23/01/12,05:11:06,11,09,1, 11.9,1,1, -2.515, 10479.391, 328.836, 52753.582 23/01/12,05:11:06,12,09,1, 11.9,1,1, -2.515, 10479.387, 328.897, 52753.591 23/01/12,05:11:06,13,09,1, 11.9,1,1, -2.515, 10479.357, 328.839, 52753.555 23/01/12,05:11:06,14,09,1, 11.9,1,1, -2.515, 10479.369, 328.825, 52753.564 23/01/12,05:11:06,15,09,1, 11.9,1,1, -2.515, 10479.361, 328.821, 52753.553 23/01/12,05:11:06,16,09,1, 11.9,1,1, -2.515, 10479.343, 328.748, 52753.493 23/01/12,05:11:06,17,09,1, 11.9,1,1, -2.515, 10479.339, 328.678, 52753.434 23/01/12,05:11:06,18,09,1, 11.9,1,1, -2.515, 10479.364, 328.694, 52753.466 23/01/12,05:11:06,19,09,1, 11.9,1,1, -2.515, 10479.368, 328.747, 52753.505 23/01/12,05:11:07,00,09,1, 11.9,1,1, -2.514, 10479.362, 328.747, 52753.505 23/01/12,05:11:07,01,09,1, 11.9,1,1, -2.514, 10479.382, 328.769, 52753.550 23/01/12,05:11:07,02,09,1, 11.9,1,1, -2.514, 10479.398, 328.802, 52753.547 23/01/12,05:11:07,03,09,1, 11.9,1,1, -2.514, 10479.421, 328.856, 52753.593 23/01/12,05:11:07,04,09,1, 11.9,1,1, -2.514, 10479.389, 328.855, 52753.597 23/01/12,05:11:07,05,09,1, 11.9,1,1, -2.514, 10479.364, 328.855, 52753.549 23/01/12,05:11:07,06,09,1, 11.9,1,1, -2.514, 10479.393, 328.839, 52753.584 23/01/12,05:11:07,07,09,1, 11.9,1,1, -2.514, 10479.342, 328.731, 52753.491 23/01/12,05:11:07,08,09,1, 11.9,1,1, -2.514, 10479.351, 328.710, 52753.470 23/01/12,05:11:07,09,09,1, 11.9,1,1, -2.514, 10479.367, 328.702, 52753.458 23/01/12,05:11:07,10,09,1, 11.9,1,1, -2.514, 10479.359, 328.713, 52753.479 23/01/12,05:11:07,11,09,1, 11.9,1,1, -2.514, 10479.360, 328.753, 52753.501 23/01/12,05:11:07,12,09,1, 11.9,1,1, -2.514, 10479.388, 328.764, 52753.525 23/01/12,05:11:07,13,09,1, 11.9,1,1, -2.514, 10479.382, 328.849, 52753.578 23/01/12,05:11:07,14,09,1, 11.9,1,1, -2.514, 10479.402, 328.871, 52753.563 23/01/12,05:11:07,15,09,1, 11.9,1,1, -2.514, 10479.403, 328.855, 52753.549 23/01/12,05:11:07,16,09,1, 11.9,1,1, -2.514, 10479.398, 328.856, 52753.543 23/01/12,05:11:07,17,09,1, 11.9,1,1, -2.514, 10479.374, 328.784, 52753.538 23/01/12,05:11:07,18,09,1, 11.9,1,1, -2.514, 10479.322, 328.699, 52753.412 23/01/12,05:11:07,19,09,1, 11.9,1,1, -2.514, 10479.351, 328.681, 52753.452 23/01/12,05:11:08,00,09,1, 11.9,1,1, -2.511, 10479.345, 328.681, 52753.452 23/01/12,05:11:08,01,09,1, 11.9,1,1, -2.511, 10479.349, 328.692, 52753.456 23/01/12,05:11:08,02,09,1, 11.9,1,1, -2.511, 10479.376, 328.781, 52753.538 23/01/12,05:11:08,03,09,1, 11.9,1,1, -2.511, 10479.393, 328.829, 52753.565 23/01/12,05:11:08,04,09,1, 11.9,1,1, -2.511, 10479.408, 328.831, 52753.539 23/01/12,05:11:08,05,09,1, 11.9,1,1, -2.511, 10479.380, 328.886, 52753.530 23/01/12,05:11:08,06,09,1, 11.9,1,1, -2.511, 10479.366, 328.787, 52753.511 23/01/12,05:11:08,07,09,1, 11.9,1,1, -2.511, 10479.402, 328.820, 52753.551 23/01/12,05:11:08,08,09,1, 11.9,1,1, -2.511, 10479.357, 328.752, 52753.466 23/01/12,05:11:08,09,09,1, 11.9,1,1, -2.511, 10479.358, 328.706, 52753.429 23/01/12,05:11:08,10,09,1, 11.9,1,1, -2.511, 10479.370, 328.676, 52753.387 23/01/12,05:11:08,11,09,1, 11.9,1,1, -2.511, 10479.359, 328.713, 52753.421 23/01/12,05:11:08,12,09,1, 11.9,1,1, -2.511, 10479.355, 328.683, 52753.407 23/01/12,05:11:08,13,09,1, 11.9,1,1, -2.511, 10479.379, 328.742, 52753.456 23/01/12,05:11:08,14,09,1, 11.9,1,1, -2.511, 10479.390, 328.818, 52753.514 23/01/12,05:11:08,15,09,1, 11.9,1,1, -2.511, 10479.409, 328.836, 52753.524 23/01/12,05:11:08,16,09,1, 11.9,1,1, -2.511, 10479.413, 328.833, 52753.521 23/01/12,05:11:08,17,09,1, 11.9,1,1, -2.511, 10479.404, 328.822, 52753.502 23/01/12,05:11:08,18,09,1, 11.9,1,1, -2.511, 10479.379, 328.809, 52753.490 23/01/12,05:11:08,19,09,1, 11.9,1,1, -2.511, 10479.359, 328.758, 52753.465 23/01/12,05:11:09,00,10,1, 11.9,1,1, -2.516, 10479.354, 328.758, 52753.465 23/01/12,05:11:09,01,10,1, 11.9,1,1, -2.516, 10479.387, 328.729, 52753.460 23/01/12,05:11:09,02,10,1, 11.9,1,1, -2.516, 10479.347, 328.717, 52753.436 23/01/12,05:11:09,03,10,1, 11.9,1,1, -2.516, 10479.374, 328.698, 52753.446 23/01/12,05:11:09,04,10,1, 11.9,1,1, -2.516, 10479.411, 328.800, 52753.507 23/01/12,05:11:09,05,10,1, 11.9,1,1, -2.516, 10479.396, 328.776, 52753.485 23/01/12,05:11:09,06,10,1, 11.9,1,1, -2.516, 10479.446, 328.859, 52753.453 23/01/12,05:11:09,07,10,1, 11.9,1,1, -2.516, 10479.399, 328.836, 52753.527 23/01/12,05:11:09,08,10,1, 11.9,1,1, -2.516, 10479.430, 328.849, 52753.545 23/01/12,05:11:09,09,10,1, 11.9,1,1, -2.516, 10479.420, 328.854, 52753.540 23/01/12,05:11:09,10,10,1, 11.9,1,1, -2.516, 10479.407, 328.826, 52753.538 23/01/12,05:11:09,11,10,1, 11.9,1,1, -2.516, 10479.379, 328.786, 52753.518 23/01/12,05:11:09,12,10,1, 11.9,1,1, -2.516, 10479.393, 328.726, 52753.429 23/01/12,05:11:09,13,10,1, 11.9,1,1, -2.516, 10479.374, 328.675, 52753.433 23/01/12,05:11:09,14,10,1, 11.9,1,1, -2.516, 10479.398, 328.729, 52753.472 23/01/12,05:11:09,15,10,1, 11.9,1,1, -2.516, 10479.401, 328.774, 52753.542 23/01/12,05:11:09,16,10,1, 11.9,1,1, -2.516, 10479.378, 328.747, 52753.475 23/01/12,05:11:09,17,10,1, 11.9,1,1, -2.516, 10479.423, 328.838, 52753.535 23/01/12,05:11:09,18,10,1, 11.9,1,1, -2.516, 10479.433, 328.839, 52753.529 23/01/12,05:11:09,19,10,1, 11.9,1,1, -2.516, 10479.404, 328.832, 52753.512 23/01/12,05:11:10,00,10,1, 11.8,1,1, -2.514, 10479.404, 328.832, 52753.512 23/01/12,05:11:10,01,10,1, 11.8,1,1, -2.514, 10479.406, 328.758, 52753.512 23/01/12,05:11:10,02,10,1, 11.8,1,1, -2.514, 10479.402, 328.772, 52753.490 23/01/12,05:11:10,03,10,1, 11.8,1,1, -2.514, 10479.399, 328.736, 52753.468 23/01/12,05:11:10,04,10,1, 11.8,1,1, -2.514, 10479.390, 328.689, 52753.432 23/01/12,05:11:10,05,10,1, 11.8,1,1, -2.514, 10479.417, 328.748, 52753.482 23/01/12,05:11:10,06,10,1, 11.8,1,1, -2.514, 10479.419, 328.728, 52753.452 23/01/12,05:11:10,07,10,1, 11.8,1,1, -2.514, 10479.425, 328.784, 52753.497 23/01/12,05:11:10,08,10,1, 11.8,1,1, -2.514, 10479.419, 328.808, 52753.496 23/01/12,05:11:10,09,10,1, 11.8,1,1, -2.514, 10479.446, 328.827, 52753.531 23/01/12,05:11:10,10,10,1, 11.8,1,1, -2.514, 10479.441, 328.873, 52753.549 23/01/12,05:11:10,11,10,1, 11.8,1,1, -2.514, 10479.408, 328.803, 52753.482 23/01/12,05:11:10,12,10,1, 11.8,1,1, -2.514, 10479.425, 328.806, 52753.502 23/01/12,05:11:10,13,10,1, 11.8,1,1, -2.514, 10479.407, 328.780, 52753.487 23/01/12,05:11:10,14,10,1, 11.8,1,1, -2.514, 10479.410, 328.741, 52753.427 23/01/12,05:11:10,15,10,1, 11.8,1,1, -2.514, 10479.416, 328.723, 52753.458 23/01/12,05:11:10,16,10,1, 11.8,1,1, -2.514, 10479.428, 328.736, 52753.425 23/01/12,05:11:10,17,10,1, 11.8,1,1, -2.514, 10479.437, 328.739, 52753.468 23/01/12,05:11:10,18,10,1, 11.8,1,1, -2.514, 10479.433, 328.761, 52753.517 23/01/12,05:11:10,19,10,1, 11.8,1,1, -2.514, 10479.453, 328.783, 52753.524 23/01/12,05:11:11,00,09,1, 11.9,1,1, -2.510, 10479.445, 328.783, 52753.524 23/01/12,05:11:11,01,09,1, 11.9,1,1, -2.510, 10479.441, 328.838, 52753.530 23/01/12,05:11:11,02,09,1, 11.9,1,1, -2.510, 10479.487, 328.872, 52753.522 23/01/12,05:11:11,03,09,1, 11.9,1,1, -2.510, 10479.455, 328.805, 52753.494 23/01/12,05:11:11,04,09,1, 11.9,1,1, -2.510, 10479.436, 328.756, 52753.432 23/01/12,05:11:11,05,09,1, 11.9,1,1, -2.510, 10479.453, 328.738, 52753.357 23/01/12,05:11:11,06,09,1, 11.9,1,1, -2.510, 10479.421, 328.713, 52753.476 23/01/12,05:11:11,07,09,1, 11.9,1,1, -2.510, 10479.456, 328.722, 52753.438 23/01/12,05:11:11,08,09,1, 11.9,1,1, -2.510, 10479.451, 328.683, 52753.495 23/01/12,05:11:11,09,09,1, 11.9,1,1, -2.510, 10479.484, 328.807, 52753.513 23/01/12,05:11:11,10,09,1, 11.9,1,1, -2.510, 10479.504, 328.827, 52753.528 23/01/12,05:11:11,11,09,1, 11.9,1,1, -2.510, 10479.480, 328.810, 52753.538 23/01/12,05:11:11,12,09,1, 11.9,1,1, -2.510, 10479.487, 328.848, 52753.542 23/01/12,05:11:11,13,09,1, 11.9,1,1, -2.510, 10479.498, 328.841, 52753.543 23/01/12,05:11:11,14,09,1, 11.9,1,1, -2.510, 10479.464, 328.795, 52753.526 23/01/12,05:11:11,15,09,1, 11.9,1,1, -2.510, 10479.467, 328.730, 52753.460 23/01/12,05:11:11,16,09,1, 11.9,1,1, -2.510, 10479.425, 328.695, 52753.387 23/01/12,05:11:11,17,09,1, 11.9,1,1, -2.510, 10479.443, 328.694, 52753.415 23/01/12,05:11:11,18,09,1, 11.9,1,1, -2.510, 10479.469, 328.672, 52753.405 23/01/12,05:11:11,19,09,1, 11.9,1,1, -2.510, 10479.461, 328.724, 52753.452 23/01/12,05:11:12,00,10,1, 11.9,1,1, -2.515, 10479.454, 328.724, 52753.452 23/01/12,05:11:12,01,10,1, 11.9,1,1, -2.515, 10479.524, 328.830, 52753.542 23/01/12,05:11:12,02,10,1, 11.9,1,1, -2.515, 10479.485, 328.814, 52753.486 23/01/12,05:11:12,03,10,1, 11.9,1,1, -2.515, 10479.487, 328.815, 52753.495 23/01/12,05:11:12,04,10,1, 11.9,1,1, -2.515, 10479.496, 328.808, 52753.480 23/01/12,05:11:12,05,10,1, 11.9,1,1, -2.515, 10479.510, 328.769, 52753.480 23/01/12,05:11:12,06,10,1, 11.9,1,1, -2.515, 10479.486, 328.725, 52753.390 23/01/12,05:11:12,07,10,1, 11.9,1,1, -2.515, 10479.474, 328.710, 52753.423 23/01/12,05:11:12,08,10,1, 11.9,1,1, -2.515, 10479.491, 328.693, 52753.275 23/01/12,05:11:12,09,10,1, 11.9,1,1, -2.515, 10479.453, 328.637, 52753.334 23/01/12,05:11:12,10,10,1, 11.9,1,1, -2.515, 10479.483, 328.676, 52753.397 23/01/12,05:11:12,11,10,1, 11.9,1,1, -2.515, 10479.502, 328.717, 52753.434 23/01/12,05:11:12,12,10,1, 11.9,1,1, -2.515, 10479.510, 328.760, 52753.469 23/01/12,05:11:12,13,10,1, 11.9,1,1, -2.515, 10479.532, 328.787, 52753.461 23/01/12,05:11:12,14,10,1, 11.9,1,1, -2.515, 10479.538, 328.819, 52753.506 23/01/12,05:11:12,15,10,1, 11.9,1,1, -2.515, 10479.527, 328.837, 52753.497 23/01/12,05:11:12,16,10,1, 11.9,1,1, -2.515, 10479.537, 328.827, 52753.495 23/01/12,05:11:12,17,10,1, 11.9,1,1, -2.515, 10479.520, 328.764, 52753.464 23/01/12,05:11:12,18,10,1, 11.9,1,1, -2.515, 10479.513, 328.740, 52753.448 23/01/12,05:11:12,19,10,1, 11.9,1,1, -2.515, 10479.496, 328.656, 52753.375 23/01/12,05:11:13,00,10,1, 11.9,1,1, -2.513, 10479.496, 328.656, 52753.375 23/01/12,05:11:13,01,10,1, 11.9,1,1, -2.513, 10479.508, 328.652, 52753.405 23/01/12,05:11:13,02,10,1, 11.9,1,1, -2.513, 10479.549, 328.756, 52753.464 23/01/12,05:11:13,03,10,1, 11.9,1,1, -2.513, 10479.555, 328.806, 52753.518 23/01/12,05:11:13,04,10,1, 11.9,1,1, -2.513, 10479.551, 328.789, 52753.455 23/01/12,05:11:13,05,10,1, 11.9,1,1, -2.513, 10479.555, 328.855, 52753.514 23/01/12,05:11:13,06,10,1, 11.9,1,1, -2.513, 10479.573, 328.835, 52753.505 23/01/12,05:11:13,07,10,1, 11.9,1,1, -2.513, 10479.532, 328.774, 52753.400 23/01/12,05:11:13,08,10,1, 11.9,1,1, -2.513, 10479.563, 328.770, 52753.447 23/01/12,05:11:13,09,10,1, 11.9,1,1, -2.513, 10479.526, 328.775, 52753.440 23/01/12,05:11:13,10,10,1, 11.9,1,1, -2.513, 10479.544, 328.732, 52753.405 23/01/12,05:11:13,11,10,1, 11.9,1,1, -2.513, 10479.526, 328.702, 52753.379 23/01/12,05:11:13,12,10,1, 11.9,1,1, -2.513, 10479.559, 328.718, 52753.314 23/01/12,05:11:13,13,10,1, 11.9,1,1, -2.513, 10479.581, 328.772, 52753.500 23/01/12,05:11:13,14,10,1, 11.9,1,1, -2.513, 10479.583, 328.830, 52753.705 23/01/12,05:11:13,15,10,1, 11.9,1,1, -2.513, 10479.601, 328.782, 52753.412 23/01/12,05:11:13,16,10,1, 11.9,1,1, -2.513, 10479.589, 328.819, 52753.423 23/01/12,05:11:13,17,10,1, 11.9,1,1, -2.513, 10479.592, 328.823, 52753.426 23/01/12,05:11:13,18,10,1, 11.9,1,1, -2.513, 10479.567, 328.810, 52753.433 23/01/12,05:11:13,19,10,1, 11.9,1,1, -2.513, 10479.571, 328.798, 52753.420 23/01/12,05:11:14,00,10,1, 11.9,1,1, -2.511, 10479.571, 328.798, 52753.420 23/01/12,05:11:14,01,10,1, 11.9,1,1, -2.511, 10479.556, 328.721, 52753.361 23/01/12,05:11:14,02,10,1, 11.9,1,1, -2.511, 10479.559, 328.682, 52753.381 23/01/12,05:11:14,03,10,1, 11.9,1,1, -2.511, 10479.583, 328.742, 52753.426 23/01/12,05:11:14,04,10,1, 11.9,1,1, -2.511, 10479.582, 328.749, 52753.407 23/01/12,05:11:14,05,10,1, 11.9,1,1, -2.511, 10479.582, 328.774, 52753.397 23/01/12,05:11:14,06,10,1, 11.9,1,1, -2.511, 10479.593, 328.797, 52753.453 23/01/12,05:11:14,07,10,1, 11.9,1,1, -2.511, 10479.628, 328.852, 52753.481 23/01/12,05:11:14,08,10,1, 11.9,1,1, -2.511, 10479.623, 328.853, 52753.449 23/01/12,05:11:14,09,10,1, 11.9,1,1, -2.511, 10479.623, 328.851, 52753.459 23/01/12,05:11:14,10,10,1, 11.9,1,1, -2.511, 10479.619, 328.784, 52753.394 23/01/12,05:11:14,11,10,1, 11.9,1,1, -2.511, 10479.572, 328.765, 52753.389 23/01/12,05:11:14,12,10,1, 11.9,1,1, -2.511, 10479.595, 328.741, 52753.379 23/01/12,05:11:14,13,10,1, 11.9,1,1, -2.511, 10479.575, 328.681, 52753.329 23/01/12,05:11:14,14,10,1, 11.9,1,1, -2.511, 10479.590, 328.731, 52753.372 23/01/12,05:11:14,15,10,1, 11.9,1,1, -2.511, 10479.570, 328.732, 52753.403 23/01/12,05:11:14,16,10,1, 11.9,1,1, -2.511, 10479.604, 328.759, 52753.406 23/01/12,05:11:14,17,10,1, 11.9,1,1, -2.511, 10479.632, 328.829, 52753.464 23/01/12,05:11:14,18,10,1, 11.9,1,1, -2.511, 10479.627, 328.815, 52753.449 23/01/12,05:11:14,19,10,1, 11.9,1,1, -2.511, 10479.649, 328.826, 52753.425 23/01/12,05:11:15,00,10,1, 11.9,1,1, -2.516, 10479.646, 328.826, 52753.425 23/01/12,05:11:15,01,10,1, 11.9,1,1, -2.516, 10479.606, 328.730, 52753.387 23/01/12,05:11:15,02,10,1, 11.9,1,1, -2.516, 10479.622, 328.751, 52753.440 23/01/12,05:11:15,03,10,1, 11.9,1,1, -2.516, 10479.599, 328.711, 52753.386 23/01/12,05:11:15,04,10,1, 11.9,1,1, -2.516, 10479.589, 328.675, 52753.340 23/01/12,05:11:15,05,10,1, 11.9,1,1, -2.516, 10479.609, 328.714, 52753.373 23/01/12,05:11:15,06,10,1, 11.9,1,1, -2.516, 10479.634, 328.723, 52753.434 23/01/12,05:11:15,07,10,1, 11.9,1,1, -2.516, 10479.655, 328.824, 52753.466 23/01/12,05:11:15,08,10,1, 11.9,1,1, -2.516, 10479.655, 328.813, 52753.483 23/01/12,05:11:15,09,10,1, 11.9,1,1, -2.516, 10479.700, 328.866, 52753.544 23/01/12,05:11:15,10,10,1, 11.9,1,1, -2.516, 10479.686, 328.845, 52753.497 23/01/12,05:11:15,11,10,1, 11.9,1,1, -2.516, 10479.644, 328.784, 52753.410 23/01/12,05:11:15,12,10,1, 11.9,1,1, -2.516, 10479.652, 328.802, 52753.424 23/01/12,05:11:15,13,10,1, 11.9,1,1, -2.516, 10479.631, 328.726, 52753.395 23/01/12,05:11:15,14,10,1, 11.9,1,1, -2.516, 10479.637, 328.707, 52753.340 23/01/12,05:11:15,15,10,1, 11.9,1,1, -2.516, 10479.659, 328.711, 52753.369 23/01/12,05:11:15,16,10,1, 11.9,1,1, -2.516, 10479.661, 328.722, 52753.362 23/01/12,05:11:15,17,10,1, 11.9,1,1, -2.516, 10479.650, 328.724, 52753.393 23/01/12,05:11:15,18,10,1, 11.9,1,1, -2.516, 10479.693, 328.812, 52753.437 23/01/12,05:11:15,19,10,1, 11.9,1,1, -2.516, 10479.682, 328.796, 52753.438 23/01/12,05:11:16,00,10,1, 11.9,1,1, -2.512, 10479.679, 328.796, 52753.438 23/01/12,05:11:16,01,10,1, 11.9,1,1, -2.512, 10479.716, 328.854, 52753.473 23/01/12,05:11:16,02,10,1, 11.9,1,1, -2.512, 10479.689, 328.829, 52753.448 23/01/12,05:11:16,03,10,1, 11.9,1,1, -2.512, 10479.674, 328.801, 52753.386 23/01/12,05:11:16,04,10,1, 11.9,1,1, -2.512, 10479.689, 328.775, 52753.444 23/01/12,05:11:16,05,10,1, 11.9,1,1, -2.512, 10479.685, 328.728, 52753.347 23/01/12,05:11:16,06,10,1, 11.9,1,1, -2.512, 10479.676, 328.709, 52753.372 23/01/12,05:11:16,07,10,1, 11.9,1,1, -2.512, 10479.686, 328.685, 52753.367 23/01/12,05:11:16,08,10,1, 11.9,1,1, -2.512, 10479.709, 328.761, 52753.446 23/01/12,05:11:16,09,10,1, 11.9,1,1, -2.512, 10479.727, 328.794, 52753.416 23/01/12,05:11:16,10,10,1, 11.9,1,1, -2.512, 10479.717, 328.777, 52753.419 23/01/12,05:11:16,11,10,1, 11.9,1,1, -2.512, 10479.751, 328.844, 52753.463 23/01/12,05:11:16,12,10,1, 11.9,1,1, -2.512, 10479.740, 328.803, 52753.475 23/01/12,05:11:16,13,10,1, 11.9,1,1, -2.512, 10479.721, 328.809, 52753.465 23/01/12,05:11:16,14,10,1, 11.9,1,1, -2.512, 10479.687, 328.754, 52753.377 23/01/12,05:11:16,15,10,1, 11.9,1,1, -2.512, 10479.718, 328.708, 52753.378 23/01/12,05:11:16,16,10,1, 11.9,1,1, -2.512, 10479.688, 328.664, 52753.315 23/01/12,05:11:16,17,10,1, 11.9,1,1, -2.512, 10479.686, 328.701, 52753.350 23/01/12,05:11:16,18,10,1, 11.9,1,1, -2.512, 10479.698, 328.696, 52753.380 23/01/12,05:11:16,19,10,1, 11.9,1,1, -2.512, 10479.725, 328.742, 52753.434 23/01/12,05:11:17,00,10,1, 11.8,1,1, -2.516, 10479.721, 328.742, 52753.434 23/01/12,05:11:17,01,10,1, 11.8,1,1, -2.516, 10479.813, 328.843, 52753.432 23/01/12,05:11:17,02,10,1, 11.8,1,1, -2.516, 10479.757, 328.874, 52753.512 23/01/12,05:11:17,03,10,1, 11.8,1,1, -2.516, 10479.735, 328.804, 52753.452 23/01/12,05:11:17,04,10,1, 11.8,1,1, -2.516, 10479.741, 328.800, 52753.444 23/01/12,05:11:17,05,10,1, 11.8,1,1, -2.516, 10479.734, 328.770, 52753.402 23/01/12,05:11:17,06,10,1, 11.8,1,1, -2.516, 10479.735, 328.724, 52753.419 23/01/12,05:11:17,07,10,1, 11.8,1,1, -2.516, 10479.713, 328.726, 52753.380 23/01/12,05:11:17,08,10,1, 11.8,1,1, -2.516, 10479.725, 328.668, 52753.348 23/01/12,05:11:17,09,10,1, 11.8,1,1, -2.516, 10479.730, 328.716, 52753.394 23/01/12,05:11:17,10,10,1, 11.8,1,1, -2.516, 10479.744, 328.756, 52753.396 23/01/12,05:11:17,11,10,1, 11.8,1,1, -2.516, 10479.762, 328.792, 52753.415 23/01/12,05:11:17,12,10,1, 11.8,1,1, -2.516, 10479.769, 328.770, 52753.402 23/01/12,05:11:17,13,10,1, 11.8,1,1, -2.516, 10479.790, 328.849, 52753.447 23/01/12,05:11:17,14,10,1, 11.8,1,1, -2.516, 10479.766, 328.790, 52753.412 23/01/12,05:11:17,15,10,1, 11.8,1,1, -2.516, 10479.758, 328.776, 52753.423 23/01/12,05:11:17,16,10,1, 11.8,1,1, -2.516, 10479.744, 328.734, 52753.394 23/01/12,05:11:17,17,10,1, 11.8,1,1, -2.516, 10479.765, 328.726, 52753.377 23/01/12,05:11:17,18,10,1, 11.8,1,1, -2.516, 10479.738, 328.684, 52753.343 23/01/12,05:11:17,19,10,1, 11.8,1,1, -2.516, 10479.774, 328.659, 52753.357 23/01/12,05:11:18,00,10,1, 11.9,1,1, -2.510, 10479.771, 328.659, 52753.357 23/01/12,05:11:18,01,10,1, 11.9,1,1, -2.510, 10479.790, 328.775, 52753.458 23/01/12,05:11:18,02,10,1, 11.9,1,1, -2.510, 10479.804, 328.760, 52753.427 23/01/12,05:11:18,03,10,1, 11.9,1,1, -2.510, 10479.830, 328.794, 52753.449 23/01/12,05:11:18,04,10,1, 11.9,1,1, -2.510, 10479.818, 328.845, 52753.484 23/01/12,05:11:18,05,10,1, 11.9,1,1, -2.510, 10479.817, 328.860, 52753.459 23/01/12,05:11:18,06,10,1, 11.9,1,1, -2.510, 10479.801, 328.815, 52753.473 23/01/12,05:11:18,07,10,1, 11.9,1,1, -2.510, 10479.791, 328.773, 52753.400 23/01/12,05:11:18,08,10,1, 11.9,1,1, -2.510, 10479.776, 328.736, 52753.389 23/01/12,05:11:18,09,10,1, 11.9,1,1, -2.510, 10479.749, 328.689, 52753.283 23/01/12,05:11:18,10,10,1, 11.9,1,1, -2.510, 10479.822, 328.695, 52753.319 23/01/12,05:11:18,11,10,1, 11.9,1,1, -2.510, 10479.780, 328.695, 52753.369 23/01/12,05:11:18,12,10,1, 11.9,1,1, -2.510, 10479.828, 328.773, 52753.417 23/01/12,05:11:18,13,10,1, 11.9,1,1, -2.510, 10479.826, 328.776, 52753.424 23/01/12,05:11:18,14,10,1, 11.9,1,1, -2.510, 10479.844, 328.803, 52753.476 23/01/12,05:11:18,15,10,1, 11.9,1,1, -2.510, 10479.808, 328.832, 52753.448 23/01/12,05:11:18,16,10,1, 11.9,1,1, -2.510, 10479.844, 328.816, 52753.467 23/01/12,05:11:18,17,10,1, 11.9,1,1, -2.510, 10479.798, 328.779, 52753.413 23/01/12,05:11:18,18,10,1, 11.9,1,1, -2.510, 10479.803, 328.743, 52753.350 23/01/12,05:11:18,19,10,1, 11.9,1,1, -2.510, 10479.799, 328.754, 52753.375 23/01/12,05:11:19,00,09,1, 11.8,1,1, -2.512, 10479.796, 328.754, 52753.375 23/01/12,05:11:19,01,09,1, 11.8,1,1, -2.512, 10479.815, 328.739, 52753.379 23/01/12,05:11:19,02,09,1, 11.8,1,1, -2.512, 10479.806, 328.753, 52753.368 23/01/12,05:11:19,03,09,1, 11.8,1,1, -2.512, 10479.823, 328.790, 52753.413 23/01/12,05:11:19,04,09,1, 11.8,1,1, -2.512, 10479.847, 328.830, 52753.449 23/01/12,05:11:19,05,09,1, 11.8,1,1, -2.512, 10479.843, 328.859, 52753.460 23/01/12,05:11:19,06,09,1, 11.8,1,1, -2.512, 10479.846, 328.857, 52753.479 23/01/12,05:11:19,07,09,1, 11.8,1,1, -2.512, 10479.888, 328.861, 52753.713 23/01/12,05:11:19,08,09,1, 11.8,1,1, -2.512, 10479.821, 328.785, 52753.254 23/01/12,05:11:19,09,09,1, 11.8,1,1, -2.512, 10479.800, 328.752, 52753.330 23/01/12,05:11:19,10,09,1, 11.8,1,1, -2.512, 10479.813, 328.757, 52753.356 23/01/12,05:11:19,11,09,1, 11.8,1,1, -2.512, 10479.824, 328.722, 52753.317 23/01/12,05:11:19,12,09,1, 11.8,1,1, -2.512, 10479.843, 328.750, 52753.309 23/01/12,05:11:19,13,09,1, 11.8,1,1, -2.512, 10479.846, 328.848, 52753.518 23/01/12,05:11:19,14,09,1, 11.8,1,1, -2.512, 10479.870, 328.854, 52753.439 23/01/12,05:11:19,15,09,1, 11.8,1,1, -2.512, 10479.850, 328.836, 52753.475 23/01/12,05:11:19,16,09,1, 11.8,1,1, -2.512, 10479.868, 328.833, 52753.423 23/01/12,05:11:19,17,09,1, 11.8,1,1, -2.512, 10479.885, 328.904, 52753.457 23/01/12,05:11:19,18,09,1, 11.8,1,1, -2.512, 10479.828, 328.820, 52753.396 23/01/12,05:11:19,19,09,1, 11.8,1,1, -2.512, 10479.841, 328.811, 52753.409 23/01/12,05:11:20,00,09,1, 11.9,1,1, -2.513, 10479.838, 328.811, 52753.409 23/01/12,05:11:20,01,09,1, 11.9,1,1, -2.513, 10479.830, 328.728, 52753.350 23/01/12,05:11:20,02,09,1, 11.9,1,1, -2.513, 10479.840, 328.744, 52753.355 23/01/12,05:11:20,03,09,1, 11.9,1,1, -2.513, 10479.874, 328.781, 52753.434 23/01/12,05:11:20,04,09,1, 11.9,1,1, -2.513, 10479.891, 328.814, 52753.483 23/01/12,05:11:20,05,09,1, 11.9,1,1, -2.513, 10479.910, 328.900, 52753.475 23/01/12,05:11:20,06,09,1, 11.9,1,1, -2.513, 10479.880, 328.864, 52753.459 23/01/12,05:11:20,07,09,1, 11.9,1,1, -2.513, 10479.892, 328.873, 52753.464 23/01/12,05:11:20,08,09,1, 11.9,1,1, -2.513, 10479.866, 328.868, 52753.453 23/01/12,05:11:20,09,09,1, 11.9,1,1, -2.513, 10479.856, 328.825, 52753.432 23/01/12,05:11:20,10,09,1, 11.9,1,1, -2.513, 10479.857, 328.819, 52753.393 23/01/12,05:11:20,11,09,1, 11.9,1,1, -2.513, 10479.864, 328.802, 52753.398 23/01/12,05:11:20,12,09,1, 11.9,1,1, -2.513, 10479.848, 328.769, 52753.240 23/01/12,05:11:20,13,09,1, 11.9,1,1, -2.513, 10479.890, 328.759, 52753.321 23/01/12,05:11:20,14,09,1, 11.9,1,1, -2.513, 10479.880, 328.833, 52753.374 23/01/12,05:11:20,15,09,1, 11.9,1,1, -2.513, 10479.860, 328.860, 52753.426 23/01/12,05:11:20,16,09,1, 11.9,1,1, -2.513, 10479.902, 328.904, 52753.499 23/01/12,05:11:20,17,09,1, 11.9,1,1, -2.513, 10479.893, 328.914, 52753.475 23/01/12,05:11:20,18,09,1, 11.9,1,1, -2.513, 10479.900, 328.884, 52753.456 23/01/12,05:11:20,19,09,1, 11.9,1,1, -2.513, 10479.894, 328.925, 52753.483 23/01/12,05:11:21,00,09,1, 11.8,1,1, -2.517, 10479.888, 328.925, 52753.483 23/01/12,05:11:21,01,09,1, 11.8,1,1, -2.517, 10479.894, 328.838, 52753.426 23/01/12,05:11:21,02,09,1, 11.8,1,1, -2.517, 10479.861, 328.755, 52753.377 23/01/12,05:11:21,03,09,1, 11.8,1,1, -2.517, 10479.889, 328.811, 52753.429 23/01/12,05:11:21,04,09,1, 11.8,1,1, -2.517, 10479.870, 328.807, 52753.421 23/01/12,05:11:21,05,09,1, 11.8,1,1, -2.517, 10479.885, 328.833, 52753.452 23/01/12,05:11:21,06,09,1, 11.8,1,1, -2.517, 10479.881, 328.846, 52753.495 23/01/12,05:11:21,07,09,1, 11.8,1,1, -2.517, 10479.890, 328.906, 52753.488 23/01/12,05:11:21,08,09,1, 11.8,1,1, -2.517, 10479.899, 328.910, 52753.483 23/01/12,05:11:21,09,09,1, 11.8,1,1, -2.517, 10479.881, 328.888, 52753.445 23/01/12,05:11:21,10,09,1, 11.8,1,1, -2.517, 10479.897, 328.918, 52753.480 23/01/12,05:11:21,11,09,1, 11.8,1,1, -2.517, 10479.894, 328.874, 52753.436 23/01/12,05:11:21,12,09,1, 11.8,1,1, -2.517, 10479.841, 328.790, 52753.382 23/01/12,05:11:21,13,09,1, 11.8,1,1, -2.517, 10479.860, 328.775, 52753.408 23/01/12,05:11:21,14,09,1, 11.8,1,1, -2.517, 10479.861, 328.790, 52753.405 23/01/12,05:11:21,15,09,1, 11.8,1,1, -2.517, 10479.882, 328.840, 52753.455 23/01/12,05:11:21,16,09,1, 11.8,1,1, -2.517, 10479.922, 328.883, 52753.503 23/01/12,05:11:21,17,09,1, 11.8,1,1, -2.517, 10479.917, 328.932, 52753.489 23/01/12,05:11:21,18,09,1, 11.8,1,1, -2.517, 10479.929, 328.926, 52753.525 23/01/12,05:11:21,19,09,1, 11.8,1,1, -2.517, 10479.915, 328.931, 52753.463 23/01/12,05:11:22,00,09,1, 11.8,1,1, -2.515, 10479.913, 328.931, 52753.463 23/01/12,05:11:22,01,09,1, 11.8,1,1, -2.515, 10479.929, 328.927, 52753.498 23/01/12,05:11:22,02,09,1, 11.8,1,1, -2.515, 10479.894, 328.879, 52753.450 23/01/12,05:11:22,03,09,1, 11.8,1,1, -2.515, 10479.861, 328.877, 52753.436 23/01/12,05:11:22,04,09,1, 11.8,1,1, -2.515, 10479.869, 328.836, 52753.412 23/01/12,05:11:22,05,09,1, 11.8,1,1, -2.515, 10479.873, 328.832, 52753.380 23/01/12,05:11:22,06,09,1, 11.8,1,1, -2.515, 10479.911, 328.871, 52753.466 23/01/12,05:11:22,07,09,1, 11.8,1,1, -2.515, 10479.847, 328.855, 52753.536 23/01/12,05:11:22,08,09,1, 11.8,1,1, -2.515, 10479.895, 328.877, 52753.442 23/01/12,05:11:22,09,09,1, 11.8,1,1, -2.515, 10479.922, 328.962, 52753.480 23/01/12,05:11:22,10,09,1, 11.8,1,1, -2.515, 10479.903, 328.968, 52753.534 23/01/12,05:11:22,11,09,1, 11.8,1,1, -2.515, 10479.894, 328.946, 52753.533 23/01/12,05:11:22,12,09,1, 11.8,1,1, -2.515, 10479.923, 328.970, 52753.536 23/01/12,05:11:22,13,09,1, 11.8,1,1, -2.515, 10479.880, 328.900, 52753.448 23/01/12,05:11:22,14,09,1, 11.8,1,1, -2.515, 10479.846, 328.843, 52753.385 23/01/12,05:11:22,15,09,1, 11.8,1,1, -2.515, 10479.867, 328.804, 52753.391 23/01/12,05:11:22,16,09,1, 11.8,1,1, -2.515, 10479.907, 328.874, 52753.487 23/01/12,05:11:22,17,09,1, 11.8,1,1, -2.515, 10479.899, 328.874, 52753.453 23/01/12,05:11:22,18,09,1, 11.8,1,1, -2.515, 10479.909, 328.895, 52753.467 23/01/12,05:11:22,19,09,1, 11.8,1,1, -2.515, 10479.919, 328.977, 52753.509 23/01/12,05:11:23,00,09,1, 11.9,1,1, -2.512, 10479.913, 328.977, 52753.509 23/01/12,05:11:23,01,09,1, 11.9,1,1, -2.512, 10479.944, 329.011, 52753.542 23/01/12,05:11:23,02,09,1, 11.9,1,1, -2.512, 10479.926, 328.984, 52753.526 23/01/12,05:11:23,03,09,1, 11.9,1,1, -2.512, 10479.895, 328.945, 52753.457 23/01/12,05:11:23,04,09,1, 11.9,1,1, -2.512, 10479.898, 328.889, 52753.436 23/01/12,05:11:23,05,09,1, 11.9,1,1, -2.512, 10479.928, 328.899, 52753.477 23/01/12,05:11:23,06,09,1, 11.9,1,1, -2.512, 10479.925, 328.898, 52753.464 23/01/12,05:11:23,07,09,1, 11.9,1,1, -2.512, 10479.912, 328.886, 52753.427 23/01/12,05:11:23,08,09,1, 11.9,1,1, -2.512, 10479.921, 328.881, 52753.411 23/01/12,05:11:23,09,09,1, 11.9,1,1, -2.512, 10479.923, 328.958, 52753.517 23/01/12,05:11:23,10,09,1, 11.9,1,1, -2.512, 10479.945, 329.002, 52753.542 23/01/12,05:11:23,11,09,1, 11.9,1,1, -2.512, 10479.957, 329.041, 52753.535 23/01/12,05:11:23,12,09,1, 11.9,1,1, -2.512, 10479.926, 329.003, 52753.496 23/01/12,05:11:23,13,09,1, 11.9,1,1, -2.512, 10479.903, 328.984, 52753.460 23/01/12,05:11:23,14,09,1, 11.9,1,1, -2.512, 10479.909, 328.951, 52753.457 23/01/12,05:11:23,15,09,1, 11.9,1,1, -2.512, 10479.913, 328.934, 52753.455 23/01/12,05:11:23,16,09,1, 11.9,1,1, -2.512, 10479.882, 328.906, 52753.439 23/01/12,05:11:23,17,09,1, 11.9,1,1, -2.512, 10479.925, 328.922, 52753.426 23/01/12,05:11:23,18,09,1, 11.9,1,1, -2.512, 10479.921, 328.970, 52753.470 23/01/12,05:11:23,19,09,1, 11.9,1,1, -2.512, 10479.896, 328.962, 52753.462 23/01/12,05:11:24,00,10,1, 11.9,1,1, -2.516, 10479.888, 328.962, 52753.462 23/01/12,05:11:24,01,10,1, 11.9,1,1, -2.516, 10479.936, 329.062, 52753.550 23/01/12,05:11:24,02,10,1, 11.9,1,1, -2.516, 10479.948, 329.079, 52753.529 23/01/12,05:11:24,03,10,1, 11.9,1,1, -2.516, 10479.941, 329.094, 52753.521 23/01/12,05:11:24,04,10,1, 11.9,1,1, -2.516, 10479.929, 329.044, 52753.507 23/01/12,05:11:24,05,10,1, 11.9,1,1, -2.516, 10479.897, 329.013, 52753.440 23/01/12,05:11:24,06,10,1, 11.9,1,1, -2.516, 10479.909, 329.014, 52753.458 23/01/12,05:11:24,07,10,1, 11.9,1,1, -2.516, 10479.898, 328.929, 52753.407 23/01/12,05:11:24,08,10,1, 11.9,1,1, -2.516, 10479.899, 328.924, 52753.403 23/01/12,05:11:24,09,10,1, 11.9,1,1, -2.516, 10479.922, 328.968, 52753.463 23/01/12,05:11:24,10,10,1, 11.9,1,1, -2.516, 10479.929, 329.024, 52753.504 23/01/12,05:11:24,11,10,1, 11.9,1,1, -2.516, 10479.930, 329.060, 52753.555 23/01/12,05:11:24,12,10,1, 11.9,1,1, -2.516, 10479.940, 329.069, 52753.526 23/01/12,05:11:24,13,10,1, 11.9,1,1, -2.516, 10479.968, 329.092, 52753.529 23/01/12,05:11:24,14,10,1, 11.9,1,1, -2.516, 10479.933, 329.109, 52753.514 23/01/12,05:11:24,15,10,1, 11.9,1,1, -2.516, 10479.956, 329.090, 52753.520 23/01/12,05:11:24,16,10,1, 11.9,1,1, -2.516, 10479.922, 329.032, 52753.498 23/01/12,05:11:24,17,10,1, 11.9,1,1, -2.516, 10479.913, 329.010, 52753.451 23/01/12,05:11:24,18,10,1, 11.9,1,1, -2.516, 10479.942, 329.011, 52753.455 23/01/12,05:11:24,19,10,1, 11.9,1,1, -2.516, 10479.943, 328.990, 52753.502 23/01/12,05:11:25,00,10,1, 11.9,1,1, -2.512, 10479.938, 328.990, 52753.502 23/01/12,05:11:25,01,10,1, 11.9,1,1, -2.512, 10479.967, 329.080, 52753.531 23/01/12,05:11:25,02,10,1, 11.9,1,1, -2.512, 10479.969, 329.077, 52753.517 23/01/12,05:11:25,03,10,1, 11.9,1,1, -2.512, 10479.967, 329.117, 52753.552 23/01/12,05:11:25,04,10,1, 11.9,1,1, -2.512, 10479.957, 329.156, 52753.550 23/01/12,05:11:25,05,10,1, 11.9,1,1, -2.512, 10479.938, 329.087, 52753.538 23/01/12,05:11:25,06,10,1, 11.9,1,1, -2.512, 10479.928, 329.080, 52753.494 23/01/12,05:11:25,07,10,1, 11.9,1,1, -2.512, 10479.936, 329.061, 52753.501 23/01/12,05:11:25,08,10,1, 11.9,1,1, -2.512, 10479.926, 329.008, 52753.481 23/01/12,05:11:25,09,10,1, 11.9,1,1, -2.512, 10479.929, 329.036, 52753.440 23/01/12,05:11:25,10,10,1, 11.9,1,1, -2.512, 10479.951, 329.066, 52753.521 23/01/12,05:11:25,11,10,1, 11.9,1,1, -2.512, 10479.929, 329.048, 52753.506 23/01/12,05:11:25,12,10,1, 11.9,1,1, -2.512, 10479.958, 329.097, 52753.536 23/01/12,05:11:25,13,10,1, 11.9,1,1, -2.512, 10479.975, 329.084, 52753.550 23/01/12,05:11:25,14,10,1, 11.9,1,1, -2.512, 10479.984, 329.162, 52753.605 23/01/12,05:11:25,15,10,1, 11.9,1,1, -2.512, 10479.961, 329.163, 52753.669 23/01/12,05:11:25,16,10,1, 11.9,1,1, -2.512, 10479.945, 329.159, 52753.513 23/01/12,05:11:25,17,10,1, 11.9,1,1, -2.512, 10479.944, 329.176, 52753.621 23/01/12,05:11:25,18,10,1, 11.9,1,1, -2.512, 10479.923, 329.130, 52753.495 23/01/12,05:11:25,19,10,1, 11.9,1,1, -2.512, 10479.943, 329.100, 52753.548 23/01/12,05:11:26,00,10,1, 11.8,1,1, -2.513, 10479.938, 329.100, 52753.548 23/01/12,05:11:26,01,10,1, 11.8,1,1, -2.513, 10479.927, 329.099, 52753.505 23/01/12,05:11:26,02,10,1, 11.8,1,1, -2.513, 10479.932, 329.067, 52753.491 23/01/12,05:11:26,03,10,1, 11.8,1,1, -2.513, 10479.926, 329.112, 52753.529 23/01/12,05:11:26,04,10,1, 11.8,1,1, -2.513, 10479.963, 329.208, 52753.564 23/01/12,05:11:26,05,10,1, 11.8,1,1, -2.513, 10479.964, 329.213, 52753.618 23/01/12,05:11:26,06,10,1, 11.8,1,1, -2.513, 10479.974, 329.248, 52753.675 23/01/12,05:11:26,07,10,1, 11.8,1,1, -2.513, 10479.958, 329.181, 52753.567 23/01/12,05:11:26,08,10,1, 11.8,1,1, -2.513, 10479.937, 329.142, 52753.540 23/01/12,05:11:26,09,10,1, 11.8,1,1, -2.513, 10479.959, 329.164, 52753.564 23/01/12,05:11:26,10,10,1, 11.8,1,1, -2.513, 10479.940, 329.122, 52753.510 23/01/12,05:11:26,11,10,1, 11.8,1,1, -2.513, 10479.930, 329.099, 52753.513 23/01/12,05:11:26,12,10,1, 11.8,1,1, -2.513, 10479.909, 329.069, 52753.470 23/01/12,05:11:26,13,10,1, 11.8,1,1, -2.513, 10479.959, 329.113, 52753.512 23/01/12,05:11:26,14,10,1, 11.8,1,1, -2.513, 10479.950, 329.211, 52753.591 23/01/12,05:11:26,15,10,1, 11.8,1,1, -2.513, 10479.936, 329.193, 52753.552 23/01/12,05:11:26,16,10,1, 11.8,1,1, -2.513, 10479.960, 329.234, 52753.589 23/01/12,05:11:26,17,10,1, 11.8,1,1, -2.513, 10479.950, 329.234, 52753.590 23/01/12,05:11:26,18,10,1, 11.8,1,1, -2.513, 10479.934, 329.225, 52753.574 23/01/12,05:11:26,19,10,1, 11.8,1,1, -2.513, 10479.931, 329.174, 52753.557 23/01/12,05:11:27,00,10,1, 11.9,1,1, -2.513, 10479.929, 329.174, 52753.557 23/01/12,05:11:27,01,10,1, 11.9,1,1, -2.513, 10479.905, 329.144, 52753.514 23/01/12,05:11:27,02,10,1, 11.9,1,1, -2.513, 10479.910, 329.103, 52753.624 23/01/12,05:11:27,03,10,1, 11.9,1,1, -2.513, 10479.909, 329.127, 52753.377 23/01/12,05:11:27,04,10,1, 11.9,1,1, -2.513, 10479.921, 329.225, 52753.558 23/01/12,05:11:27,05,10,1, 11.9,1,1, -2.513, 10479.909, 329.213, 52753.543 23/01/12,05:11:27,06,10,1, 11.9,1,1, -2.513, 10479.963, 329.271, 52753.613 23/01/12,05:11:27,07,10,1, 11.9,1,1, -2.513, 10479.960, 329.318, 52753.633 23/01/12,05:11:27,08,10,1, 11.9,1,1, -2.513, 10479.959, 329.280, 52753.629 23/01/12,05:11:27,09,10,1, 11.9,1,1, -2.513, 10479.948, 329.275, 52753.597 23/01/12,05:11:27,10,10,1, 11.9,1,1, -2.513, 10479.887, 329.212, 52753.491 23/01/12,05:11:27,11,10,1, 11.9,1,1, -2.513, 10479.905, 329.174, 52753.512 23/01/12,05:11:27,12,10,1, 11.9,1,1, -2.513, 10479.904, 329.194, 52753.501 23/01/12,05:11:27,13,10,1, 11.9,1,1, -2.513, 10479.896, 329.158, 52753.510 23/01/12,05:11:27,14,10,1, 11.9,1,1, -2.513, 10479.917, 329.179, 52753.519 23/01/12,05:11:27,15,10,1, 11.9,1,1, -2.513, 10479.917, 329.218, 52753.518 23/01/12,05:11:27,16,10,1, 11.9,1,1, -2.513, 10479.931, 329.268, 52753.623 23/01/12,05:11:27,17,10,1, 11.9,1,1, -2.513, 10479.949, 329.348, 52753.638 23/01/12,05:11:27,18,10,1, 11.9,1,1, -2.513, 10479.947, 329.380, 52753.656 23/01/12,05:11:27,19,10,1, 11.9,1,1, -2.513, 10479.938, 329.307, 52753.635 23/01/12,05:11:28,00,10,1, 11.9,1,1, -2.513, 10479.938, 329.307, 52753.635 23/01/12,05:11:28,01,10,1, 11.9,1,1, -2.513, 10479.928, 329.234, 52753.564 23/01/12,05:11:28,02,10,1, 11.9,1,1, -2.513, 10479.889, 329.225, 52753.528 23/01/12,05:11:28,03,10,1, 11.9,1,1, -2.513, 10479.907, 329.213, 52753.509 23/01/12,05:11:28,04,10,1, 11.9,1,1, -2.513, 10479.929, 329.223, 52753.562 23/01/12,05:11:28,05,10,1, 11.9,1,1, -2.513, 10479.913, 329.292, 52753.575 23/01/12,05:11:28,06,10,1, 11.9,1,1, -2.513, 10479.912, 329.287, 52753.602 23/01/12,05:11:28,07,10,1, 11.9,1,1, -2.513, 10479.916, 329.373, 52753.604 23/01/12,05:11:28,08,10,1, 11.9,1,1, -2.513, 10479.960, 329.411, 52753.668 23/01/12,05:11:28,09,10,1, 11.9,1,1, -2.513, 10479.900, 329.363, 52753.582 23/01/12,05:11:28,10,10,1, 11.9,1,1, -2.513, 10479.901, 329.329, 52753.609 23/01/12,05:11:28,11,10,1, 11.9,1,1, -2.513, 10479.927, 329.320, 52753.608 23/01/12,05:11:28,12,10,1, 11.9,1,1, -2.513, 10479.870, 329.316, 52753.723 23/01/12,05:11:28,13,10,1, 11.9,1,1, -2.513, 10479.922, 329.270, 52753.734 23/01/12,05:11:28,14,10,1, 11.9,1,1, -2.513, 10479.896, 329.267, 52753.522 23/01/12,05:11:28,15,10,1, 11.9,1,1, -2.513, 10479.864, 329.263, 52753.534 23/01/12,05:11:28,16,10,1, 11.9,1,1, -2.513, 10479.946, 329.346, 52753.561 23/01/12,05:11:28,17,10,1, 11.9,1,1, -2.513, 10479.887, 329.380, 52753.582 23/01/12,05:11:28,18,10,1, 11.9,1,1, -2.513, 10479.933, 329.422, 52753.803 23/01/12,05:11:28,19,10,1, 11.9,1,1, -2.513, 10479.944, 329.386, 52753.637 23/01/12,05:11:29,00,10,1, 11.8,1,1, -2.511, 10479.938, 329.386, 52753.637 23/01/12,05:11:29,01,10,1, 11.8,1,1, -2.511, 10479.914, 329.329, 52753.602 23/01/12,05:11:29,02,10,1, 11.8,1,1, -2.511, 10479.902, 329.313, 52753.589 23/01/12,05:11:29,03,10,1, 11.8,1,1, -2.511, 10479.889, 329.339, 52753.582 23/01/12,05:11:29,04,10,1, 11.8,1,1, -2.511, 10479.896, 329.297, 52753.584 23/01/12,05:11:29,05,10,1, 11.8,1,1, -2.511, 10479.898, 329.325, 52753.613 23/01/12,05:11:29,06,10,1, 11.8,1,1, -2.511, 10479.889, 329.333, 52753.608 23/01/12,05:11:29,07,10,1, 11.8,1,1, -2.511, 10479.911, 329.361, 52753.606 23/01/12,05:11:29,08,10,1, 11.8,1,1, -2.511, 10479.915, 329.444, 52753.806 23/01/12,05:11:29,09,10,1, 11.8,1,1, -2.511, 10479.923, 329.422, 52753.612 23/01/12,05:11:29,10,10,1, 11.8,1,1, -2.511, 10479.902, 329.408, 52753.629 23/01/12,05:11:29,11,10,1, 11.8,1,1, -2.511, 10479.904, 329.400, 52753.596 23/01/12,05:11:29,12,10,1, 11.8,1,1, -2.511, 10479.937, 329.371, 52753.610 23/01/12,05:11:29,13,10,1, 11.8,1,1, -2.511, 10479.892, 329.354, 52753.613 23/01/12,05:11:29,14,10,1, 11.8,1,1, -2.511, 10479.891, 329.314, 52753.589 23/01/12,05:11:29,15,10,1, 11.8,1,1, -2.511, 10479.850, 329.296, 52753.557 23/01/12,05:11:29,16,10,1, 11.8,1,1, -2.511, 10479.865, 329.362, 52753.588 23/01/12,05:11:29,17,10,1, 11.8,1,1, -2.511, 10479.914, 329.439, 52753.708 23/01/12,05:11:29,18,10,1, 11.8,1,1, -2.511, 10479.892, 329.424, 52753.676 23/01/12,05:11:29,19,10,1, 11.8,1,1, -2.511, 10479.896, 329.483, 52753.705 23/01/12,05:11:30,00,10,1, 11.9,1,1, -2.513, 10479.896, 329.483, 52753.705 23/01/12,05:11:30,01,10,1, 11.9,1,1, -2.513, 10479.874, 329.462, 52753.659 23/01/12,05:11:30,02,10,1, 11.9,1,1, -2.513, 10479.890, 329.481, 52753.690 23/01/12,05:11:30,03,10,1, 11.9,1,1, -2.513, 10479.898, 329.378, 52753.635 23/01/12,05:11:30,04,10,1, 11.9,1,1, -2.513, 10479.864, 329.415, 52753.656 23/01/12,05:11:30,05,10,1, 11.9,1,1, -2.513, 10479.871, 329.361, 52753.544 23/01/12,05:11:30,06,10,1, 11.9,1,1, -2.513, 10479.899, 329.401, 52753.646 23/01/12,05:11:30,07,10,1, 11.9,1,1, -2.513, 10479.898, 329.443, 52753.649 23/01/12,05:11:30,08,10,1, 11.9,1,1, -2.513, 10479.927, 329.498, 52753.693 23/01/12,05:11:30,09,10,1, 11.9,1,1, -2.513, 10479.898, 329.513, 52753.707 23/01/12,05:11:30,10,10,1, 11.9,1,1, -2.513, 10479.914, 329.538, 52753.725 23/01/12,05:11:30,11,10,1, 11.9,1,1, -2.513, 10479.856, 329.499, 52753.666 23/01/12,05:11:30,12,10,1, 11.9,1,1, -2.513, 10479.888, 329.439, 52753.647 23/01/12,05:11:30,13,10,1, 11.9,1,1, -2.513, 10479.876, 329.460, 52753.654 23/01/12,05:11:30,14,10,1, 11.9,1,1, -2.513, 10479.842, 329.361, 52753.564 23/01/12,05:11:30,15,10,1, 11.9,1,1, -2.513, 10479.880, 329.385, 52753.579 23/01/12,05:11:30,16,10,1, 11.9,1,1, -2.513, 10479.848, 329.381, 52753.577 23/01/12,05:11:30,17,10,1, 11.9,1,1, -2.513, 10479.853, 329.419, 52753.632 23/01/12,05:11:30,18,10,1, 11.9,1,1, -2.513, 10479.896, 329.473, 52753.672 23/01/12,05:11:30,19,10,1, 11.9,1,1, -2.513, 10479.892, 329.550, 52753.679 23/01/12,05:11:31,00,11,1, 11.9,1,1, -2.515, 10479.888, 329.550, 52753.679 23/01/12,05:11:31,01,11,1, 11.9,1,1, -2.515, 10479.873, 329.562, 52753.713 23/01/12,05:11:31,02,11,1, 11.9,1,1, -2.515, 10479.861, 329.518, 52753.662 23/01/12,05:11:31,03,11,1, 11.9,1,1, -2.515, 10479.836, 329.448, 52753.634 23/01/12,05:11:31,04,11,1, 11.9,1,1, -2.515, 10479.828, 329.410, 52753.590 23/01/12,05:11:31,05,11,1, 11.9,1,1, -2.515, 10479.846, 329.427, 52753.637 23/01/12,05:11:31,06,11,1, 11.9,1,1, -2.515, 10479.833, 329.435, 52753.697 23/01/12,05:11:31,07,11,1, 11.9,1,1, -2.515, 10479.844, 329.468, 52753.691 23/01/12,05:11:31,08,11,1, 11.9,1,1, -2.515, 10479.858, 329.495, 52753.701 23/01/12,05:11:31,09,11,1, 11.9,1,1, -2.515, 10479.845, 329.534, 52753.730 23/01/12,05:11:31,10,11,1, 11.9,1,1, -2.515, 10479.892, 329.593, 52753.773 23/01/12,05:11:31,11,11,1, 11.9,1,1, -2.515, 10479.854, 329.533, 52753.689 23/01/12,05:11:31,12,11,1, 11.9,1,1, -2.515, 10479.827, 329.544, 52753.676 23/01/12,05:11:31,13,11,1, 11.9,1,1, -2.515, 10479.827, 329.522, 52753.676 23/01/12,05:11:31,14,11,1, 11.9,1,1, -2.515, 10479.833, 329.470, 52753.616 23/01/12,05:11:31,15,11,1, 11.9,1,1, -2.515, 10479.807, 329.412, 52753.562 23/01/12,05:11:31,16,11,1, 11.9,1,1, -2.515, 10479.821, 329.474, 52753.627 23/01/12,05:11:31,17,11,1, 11.9,1,1, -2.515, 10479.835, 329.524, 52753.703 23/01/12,05:11:31,18,11,1, 11.9,1,1, -2.515, 10479.831, 329.571, 52753.711 23/01/12,05:11:31,19,11,1, 11.9,1,1, -2.515, 10479.825, 329.552, 52753.706 23/01/12,05:11:32,00,10,1, 11.9,1,1, -2.512, 10479.821, 329.552, 52753.706 23/01/12,05:11:32,01,10,1, 11.9,1,1, -2.512, 10479.805, 329.580, 52753.721 23/01/12,05:11:32,02,10,1, 11.9,1,1, -2.512, 10479.782, 329.609, 52753.706 23/01/12,05:11:32,03,10,1, 11.9,1,1, -2.512, 10479.813, 329.542, 52753.663 23/01/12,05:11:32,04,10,1, 11.9,1,1, -2.512, 10479.789, 329.495, 52753.641 23/01/12,05:11:32,05,10,1, 11.9,1,1, -2.512, 10479.805, 329.524, 52753.668 23/01/12,05:11:32,06,10,1, 11.9,1,1, -2.512, 10479.804, 329.528, 52753.672 23/01/12,05:11:32,07,10,1, 11.9,1,1, -2.512, 10479.817, 329.505, 52753.674 23/01/12,05:11:32,08,10,1, 11.9,1,1, -2.512, 10479.819, 329.561, 52753.717 23/01/12,05:11:32,09,10,1, 11.9,1,1, -2.512, 10479.797, 329.588, 52753.732 23/01/12,05:11:32,10,10,1, 11.9,1,1, -2.512, 10479.830, 329.667, 52753.821 23/01/12,05:11:32,11,10,1, 11.9,1,1, -2.512, 10479.783, 329.630, 52753.717 23/01/12,05:11:32,12,10,1, 11.9,1,1, -2.512, 10479.809, 329.642, 52753.766 23/01/12,05:11:32,13,10,1, 11.9,1,1, -2.512, 10479.802, 329.602, 52753.714 23/01/12,05:11:32,14,10,1, 11.9,1,1, -2.512, 10479.800, 329.615, 52753.743 23/01/12,05:11:32,15,10,1, 11.9,1,1, -2.512, 10479.774, 329.568, 52753.703 23/01/12,05:11:32,16,10,1, 11.9,1,1, -2.512, 10479.794, 329.548, 52753.695 23/01/12,05:11:32,17,10,1, 11.9,1,1, -2.512, 10479.778, 329.497, 52753.656 23/01/12,05:11:32,18,10,1, 11.9,1,1, -2.512, 10479.785, 329.545, 52753.679 23/01/12,05:11:32,19,10,1, 11.9,1,1, -2.512, 10479.787, 329.553, 52753.674 23/01/12,05:11:33,00,11,1, 11.9,1,1, -2.511, 10479.779, 329.553, 52753.674 23/01/12,05:11:33,01,11,1, 11.9,1,1, -2.511, 10479.802, 329.670, 52753.765 23/01/12,05:11:33,02,11,1, 11.9,1,1, -2.511, 10479.803, 329.658, 52753.757 23/01/12,05:11:33,03,11,1, 11.9,1,1, -2.511, 10479.766, 329.648, 52753.770 23/01/12,05:11:33,04,11,1, 11.9,1,1, -2.511, 10479.780, 329.614, 52753.746 23/01/12,05:11:33,05,11,1, 11.9,1,1, -2.511, 10479.791, 329.585, 52753.732 23/01/12,05:11:33,06,11,1, 11.9,1,1, -2.511, 10479.754, 329.581, 52753.726 23/01/12,05:11:33,07,11,1, 11.9,1,1, -2.511, 10479.748, 329.533, 52753.692 23/01/12,05:11:33,08,11,1, 11.9,1,1, -2.511, 10479.763, 329.592, 52753.762 23/01/12,05:11:33,09,11,1, 11.9,1,1, -2.511, 10479.771, 329.622, 52753.779 23/01/12,05:11:33,10,11,1, 11.9,1,1, -2.511, 10479.785, 329.708, 52753.790 23/01/12,05:11:33,11,11,1, 11.9,1,1, -2.511, 10479.786, 329.693, 52753.771 23/01/12,05:11:33,12,11,1, 11.9,1,1, -2.511, 10479.783, 329.712, 52753.765 23/01/12,05:11:33,13,11,1, 11.9,1,1, -2.511, 10479.772, 329.709, 52753.776 23/01/12,05:11:33,14,11,1, 11.9,1,1, -2.511, 10479.773, 329.671, 52753.751 23/01/12,05:11:33,15,11,1, 11.9,1,1, -2.511, 10479.741, 329.671, 52753.745 23/01/12,05:11:33,16,11,1, 11.9,1,1, -2.511, 10479.691, 329.589, 52753.795 23/01/12,05:11:33,17,11,1, 11.9,1,1, -2.511, 10479.762, 329.594, 52753.817 23/01/12,05:11:33,18,11,1, 11.9,1,1, -2.511, 10479.797, 329.603, 52753.484 23/01/12,05:11:33,19,11,1, 11.9,1,1, -2.511, 10479.754, 329.636, 52753.692 23/01/12,05:11:34,00,11,1, 11.8,1,1, -2.511, 10479.754, 329.636, 52753.692 23/01/12,05:11:34,01,11,1, 11.8,1,1, -2.511, 10479.764, 329.717, 52753.816 23/01/12,05:11:34,02,11,1, 11.8,1,1, -2.511, 10479.781, 329.715, 52753.777 23/01/12,05:11:34,03,11,1, 11.8,1,1, -2.511, 10479.776, 329.745, 52753.818 23/01/12,05:11:34,04,11,1, 11.8,1,1, -2.511, 10479.715, 329.679, 52753.747 23/01/12,05:11:34,05,11,1, 11.8,1,1, -2.511, 10479.733, 329.672, 52753.708 23/01/12,05:11:34,06,11,1, 11.8,1,1, -2.511, 10479.730, 329.694, 52753.775 23/01/12,05:11:34,07,11,1, 11.8,1,1, -2.511, 10479.728, 329.671, 52753.760 23/01/12,05:11:34,08,11,1, 11.8,1,1, -2.511, 10479.750, 329.662, 52753.752 23/01/12,05:11:34,09,11,1, 11.8,1,1, -2.511, 10479.745, 329.682, 52753.760 23/01/12,05:11:34,10,11,1, 11.8,1,1, -2.511, 10479.787, 329.738, 52753.803 23/01/12,05:11:34,11,11,1, 11.8,1,1, -2.511, 10479.743, 329.797, 52753.841 23/01/12,05:11:34,12,11,1, 11.8,1,1, -2.511, 10479.743, 329.754, 52753.815 23/01/12,05:11:34,13,11,1, 11.8,1,1, -2.511, 10479.762, 329.797, 52753.841 23/01/12,05:11:34,14,11,1, 11.8,1,1, -2.511, 10479.727, 329.795, 52753.807 23/01/12,05:11:34,15,11,1, 11.8,1,1, -2.511, 10479.728, 329.760, 52753.831 23/01/12,05:11:34,16,11,1, 11.8,1,1, -2.511, 10479.707, 329.734, 52753.771 23/01/12,05:11:34,17,11,1, 11.8,1,1, -2.511, 10479.711, 329.667, 52753.720 23/01/12,05:11:34,18,11,1, 11.8,1,1, -2.511, 10479.696, 329.705, 52753.751 23/01/12,05:11:34,19,11,1, 11.8,1,1, -2.511, 10479.727, 329.755, 52753.808 23/01/12,05:11:35,00,11,1, 11.7,1,1, -2.514, 10479.721, 329.755, 52753.808 23/01/12,05:11:35,01,11,1, 11.7,1,1, -2.514, 10479.723, 329.786, 52753.842 23/01/12,05:11:35,02,11,1, 11.7,1,1, -2.514, 10479.734, 329.834, 52753.842 23/01/12,05:11:35,03,11,1, 11.7,1,1, -2.514, 10479.732, 329.804, 52753.832 23/01/12,05:11:35,04,11,1, 11.7,1,1, -2.514, 10479.725, 329.846, 52753.827 23/01/12,05:11:35,05,11,1, 11.7,1,1, -2.514, 10479.704, 329.767, 52753.826 23/01/12,05:11:35,06,11,1, 11.7,1,1, -2.514, 10479.710, 329.765, 52753.752 23/01/12,05:11:35,07,11,1, 11.7,1,1, -2.514, 10479.689, 329.741, 52753.764 23/01/12,05:11:35,08,11,1, 11.7,1,1, -2.514, 10479.732, 329.676, 52753.698 23/01/12,05:11:35,09,11,1, 11.7,1,1, -2.514, 10479.705, 329.753, 52753.770 23/01/12,05:11:35,10,11,1, 11.7,1,1, -2.514, 10479.684, 329.804, 52753.823 23/01/12,05:11:35,11,11,1, 11.7,1,1, -2.514, 10479.686, 329.813, 52753.796 23/01/12,05:11:35,12,11,1, 11.7,1,1, -2.514, 10479.705, 329.859, 52753.828 23/01/12,05:11:35,13,11,1, 11.7,1,1, -2.514, 10479.718, 329.899, 52753.870 23/01/12,05:11:35,14,11,1, 11.7,1,1, -2.514, 10479.696, 329.909, 52753.845 23/01/12,05:11:35,15,11,1, 11.7,1,1, -2.514, 10479.703, 329.876, 52753.888 23/01/12,05:11:35,16,11,1, 11.7,1,1, -2.514, 10479.643, 329.789, 52753.772 23/01/12,05:11:35,17,11,1, 11.7,1,1, -2.514, 10479.688, 329.761, 52753.782 23/01/12,05:11:35,18,11,1, 11.7,1,1, -2.514, 10479.673, 329.771, 52753.768 23/01/12,05:11:35,19,11,1, 11.7,1,1, -2.514, 10479.674, 329.768, 52753.770 23/01/12,05:11:36,00,10,1, 12.0,1,1, -2.513, 10479.671, 329.768, 52753.770 23/01/12,05:11:36,01,10,1, 12.0,1,1, -2.513, 10479.712, 329.899, 52753.807 23/01/12,05:11:36,02,10,1, 12.0,1,1, -2.513, 10479.691, 329.897, 52753.816 23/01/12,05:11:36,03,10,1, 12.0,1,1, -2.513, 10479.679, 329.941, 52753.849 23/01/12,05:11:36,04,10,1, 12.0,1,1, -2.513, 10479.679, 329.956, 52753.855 23/01/12,05:11:36,05,10,1, 12.0,1,1, -2.513, 10479.696, 329.915, 52753.787 23/01/12,05:11:36,06,10,1, 12.0,1,1, -2.513, 10479.644, 329.882, 52753.785 23/01/12,05:11:36,07,10,1, 12.0,1,1, -2.513, 10479.629, 329.821, 52753.718 23/01/12,05:11:36,08,10,1, 12.0,1,1, -2.513, 10479.652, 329.808, 52753.743 23/01/12,05:11:36,09,10,1, 12.0,1,1, -2.513, 10479.642, 329.852, 52753.747 23/01/12,05:11:36,10,10,1, 12.0,1,1, -2.513, 10479.654, 329.851, 52753.756 23/01/12,05:11:36,11,10,1, 12.0,1,1, -2.513, 10479.687, 329.935, 52753.865 23/01/12,05:11:36,12,10,1, 12.0,1,1, -2.513, 10479.680, 329.982, 52753.885 23/01/12,05:11:36,13,10,1, 12.0,1,1, -2.513, 10479.678, 329.964, 52753.859 23/01/12,05:11:36,14,10,1, 12.0,1,1, -2.513, 10479.670, 330.005, 52753.885 23/01/12,05:11:36,15,10,1, 12.0,1,1, -2.513, 10479.648, 329.952, 52753.853 23/01/12,05:11:36,16,10,1, 12.0,1,1, -2.513, 10479.644, 329.894, 52753.824 23/01/12,05:11:36,17,10,1, 12.0,1,1, -2.513, 10479.662, 329.897, 52753.802 23/01/12,05:11:36,18,10,1, 12.0,1,1, -2.513, 10479.611, 329.857, 52753.780 23/01/12,05:11:36,19,10,1, 12.0,1,1, -2.513, 10479.648, 329.910, 52753.820 23/01/12,05:11:37,00,10,1, 11.8,1,1, -2.510, 10479.646, 329.910, 52753.820 23/01/12,05:11:37,01,10,1, 11.8,1,1, -2.510, 10479.658, 329.940, 52753.835 23/01/12,05:11:37,02,10,1, 11.8,1,1, -2.510, 10479.665, 330.036, 52753.901 23/01/12,05:11:37,03,10,1, 11.8,1,1, -2.510, 10479.665, 330.050, 52753.914 23/01/12,05:11:37,04,10,1, 11.8,1,1, -2.510, 10479.647, 330.029, 52753.895 23/01/12,05:11:37,05,10,1, 11.8,1,1, -2.510, 10479.662, 330.022, 52753.912 23/01/12,05:11:37,06,10,1, 11.8,1,1, -2.510, 10479.590, 329.946, 52753.811 23/01/12,05:11:37,07,10,1, 11.8,1,1, -2.510, 10479.628, 329.957, 52753.823 23/01/12,05:11:37,08,10,1, 11.8,1,1, -2.510, 10479.642, 329.942, 52753.827 23/01/12,05:11:37,09,10,1, 11.8,1,1, -2.510, 10479.602, 329.925, 52753.817 23/01/12,05:11:37,10,10,1, 11.8,1,1, -2.510, 10479.644, 329.985, 52753.873 23/01/12,05:11:37,11,10,1, 11.8,1,1, -2.510, 10479.622, 330.027, 52753.903 23/01/12,05:11:37,12,10,1, 11.8,1,1, -2.510, 10479.639, 330.053, 52753.926 23/01/12,05:11:37,13,10,1, 11.8,1,1, -2.510, 10479.641, 330.096, 52753.968 23/01/12,05:11:37,14,10,1, 11.8,1,1, -2.510, 10479.629, 330.106, 52753.961 23/01/12,05:11:37,15,10,1, 11.8,1,1, -2.510, 10479.619, 330.099, 52753.916 23/01/12,05:11:37,16,10,1, 11.8,1,1, -2.510, 10479.591, 330.069, 52753.794 23/01/12,05:11:37,17,10,1, 11.8,1,1, -2.510, 10479.567, 329.995, 52753.880 23/01/12,05:11:37,18,10,1, 11.8,1,1, -2.510, 10479.569, 329.993, 52753.891 23/01/12,05:11:37,19,10,1, 11.8,1,1, -2.510, 10479.561, 329.962, 52753.876 23/01/12,05:11:38,00,10,1, 11.8,1,1, -2.512, 10479.554, 329.962, 52753.876 23/01/12,05:11:38,01,10,1, 11.8,1,1, -2.512, 10479.607, 330.063, 52753.955 23/01/12,05:11:38,02,10,1, 11.8,1,1, -2.512, 10479.609, 330.097, 52753.923 23/01/12,05:11:38,03,10,1, 11.8,1,1, -2.512, 10479.610, 330.162, 52753.926 23/01/12,05:11:38,04,10,1, 11.8,1,1, -2.512, 10479.621, 330.128, 52753.930 23/01/12,05:11:38,05,10,1, 11.8,1,1, -2.512, 10479.632, 330.121, 52753.951 23/01/12,05:11:38,06,10,1, 11.8,1,1, -2.512, 10479.616, 330.113, 52753.907 23/01/12,05:11:38,07,10,1, 11.8,1,1, -2.512, 10479.576, 330.065, 52753.851 23/01/12,05:11:38,08,10,1, 11.8,1,1, -2.512, 10479.607, 330.027, 52753.747 23/01/12,05:11:38,09,10,1, 11.8,1,1, -2.512, 10479.580, 330.054, 52753.764 23/01/12,05:11:38,10,10,1, 11.8,1,1, -2.512, 10479.605, 330.065, 52753.938 23/01/12,05:11:38,11,10,1, 11.8,1,1, -2.512, 10479.608, 330.093, 52753.864 23/01/12,05:11:38,12,10,1, 11.8,1,1, -2.512, 10479.619, 330.161, 52753.906 23/01/12,05:11:38,13,10,1, 11.8,1,1, -2.512, 10479.602, 330.187, 52753.899 23/01/12,05:11:38,14,10,1, 11.8,1,1, -2.512, 10479.591, 330.214, 52753.921 23/01/12,05:11:38,15,10,1, 11.8,1,1, -2.512, 10479.593, 330.211, 52753.898 23/01/12,05:11:38,16,10,1, 11.8,1,1, -2.512, 10479.556, 330.128, 52753.880 23/01/12,05:11:38,17,10,1, 11.8,1,1, -2.512, 10479.576, 330.164, 52753.918 23/01/12,05:11:38,18,10,1, 11.8,1,1, -2.512, 10479.553, 330.082, 52753.813 23/01/12,05:11:38,19,10,1, 11.8,1,1, -2.512, 10479.561, 330.107, 52753.831 23/01/12,05:11:39,00,10,1, 11.9,1,1, -2.513, 10479.554, 330.107, 52753.831 23/01/12,05:11:39,01,10,1, 11.9,1,1, -2.513, 10479.590, 330.168, 52753.913 23/01/12,05:11:39,02,10,1, 11.9,1,1, -2.513, 10479.598, 330.231, 52753.924 23/01/12,05:11:39,03,10,1, 11.9,1,1, -2.513, 10479.569, 330.228, 52753.919 23/01/12,05:11:39,04,10,1, 11.9,1,1, -2.513, 10479.556, 330.244, 52753.917 23/01/12,05:11:39,05,10,1, 11.9,1,1, -2.513, 10479.566, 330.212, 52753.905 23/01/12,05:11:39,06,10,1, 11.9,1,1, -2.513, 10479.533, 330.219, 52753.895 23/01/12,05:11:39,07,10,1, 11.9,1,1, -2.513, 10479.530, 330.155, 52753.851 23/01/12,05:11:39,08,10,1, 11.9,1,1, -2.513, 10479.570, 330.197, 52753.861 23/01/12,05:11:39,09,10,1, 11.9,1,1, -2.513, 10479.556, 330.138, 52753.886 23/01/12,05:11:39,10,10,1, 11.9,1,1, -2.513, 10479.561, 330.195, 52753.903 23/01/12,05:11:39,11,10,1, 11.9,1,1, -2.513, 10479.576, 330.234, 52753.900 23/01/12,05:11:39,12,10,1, 11.9,1,1, -2.513, 10479.584, 330.282, 52753.959 23/01/12,05:11:39,13,10,1, 11.9,1,1, -2.513, 10479.573, 330.275, 52753.913 23/01/12,05:11:39,14,10,1, 11.9,1,1, -2.513, 10479.562, 330.355, 52753.987 23/01/12,05:11:39,15,10,1, 11.9,1,1, -2.513, 10479.562, 330.303, 52753.934 23/01/12,05:11:39,16,10,1, 11.9,1,1, -2.513, 10479.540, 330.268, 52753.900 23/01/12,05:11:39,17,10,1, 11.9,1,1, -2.513, 10479.504, 330.260, 52753.743 23/01/12,05:11:39,18,10,1, 11.9,1,1, -2.513, 10479.534, 330.206, 52753.918 23/01/12,05:11:39,19,10,1, 11.9,1,1, -2.513, 10479.544, 330.186, 52753.825 23/01/12,05:11:40,00,10,1, 11.8,1,1, -2.514, 10479.537, 330.186, 52753.825 23/01/12,05:11:40,01,10,1, 11.8,1,1, -2.514, 10479.544, 330.302, 52753.944 23/01/12,05:11:40,02,10,1, 11.8,1,1, -2.514, 10479.545, 330.292, 52753.951 23/01/12,05:11:40,03,10,1, 11.8,1,1, -2.514, 10479.564, 330.372, 52754.019 23/01/12,05:11:40,04,10,1, 11.8,1,1, -2.514, 10479.536, 330.335, 52753.982 23/01/12,05:11:40,05,10,1, 11.8,1,1, -2.514, 10479.541, 330.369, 52753.959 23/01/12,05:11:40,06,10,1, 11.8,1,1, -2.514, 10479.513, 330.318, 52753.909 23/01/12,05:11:40,07,10,1, 11.8,1,1, -2.514, 10479.512, 330.308, 52753.898 23/01/12,05:11:40,08,10,1, 11.8,1,1, -2.514, 10479.528, 330.278, 52753.924 23/01/12,05:11:40,09,10,1, 11.8,1,1, -2.514, 10479.538, 330.283, 52753.901 23/01/12,05:11:40,10,10,1, 11.8,1,1, -2.514, 10479.504, 330.298, 52753.931 23/01/12,05:11:40,11,10,1, 11.8,1,1, -2.514, 10479.540, 330.377, 52753.972 23/01/12,05:11:40,12,10,1, 11.8,1,1, -2.514, 10479.533, 330.375, 52753.960 23/01/12,05:11:40,13,10,1, 11.8,1,1, -2.514, 10479.542, 330.443, 52754.016 23/01/12,05:11:40,14,10,1, 11.8,1,1, -2.514, 10479.526, 330.429, 52753.991 23/01/12,05:11:40,15,10,1, 11.8,1,1, -2.514, 10479.538, 330.410, 52754.008 23/01/12,05:11:40,16,10,1, 11.8,1,1, -2.514, 10479.479, 330.381, 52753.947 23/01/12,05:11:40,17,10,1, 11.8,1,1, -2.514, 10479.499, 330.340, 52753.929 23/01/12,05:11:40,18,10,1, 11.8,1,1, -2.514, 10479.478, 330.351, 52753.894 23/01/12,05:11:40,19,10,1, 11.8,1,1, -2.514, 10479.503, 330.357, 52753.905 23/01/12,05:11:41,00,10,1, 11.9,1,1, -2.512, 10479.496, 330.357, 52753.905 23/01/12,05:11:41,01,10,1, 11.9,1,1, -2.512, 10479.516, 330.417, 52754.000 23/01/12,05:11:41,02,10,1, 11.9,1,1, -2.512, 10479.537, 330.456, 52753.992 23/01/12,05:11:41,03,10,1, 11.9,1,1, -2.512, 10479.537, 330.464, 52753.979 23/01/12,05:11:41,04,10,1, 11.9,1,1, -2.512, 10479.516, 330.446, 52753.996 23/01/12,05:11:41,05,10,1, 11.9,1,1, -2.512, 10479.498, 330.456, 52753.963 23/01/12,05:11:41,06,10,1, 11.9,1,1, -2.512, 10479.491, 330.437, 52753.951 23/01/12,05:11:41,07,10,1, 11.9,1,1, -2.512, 10479.483, 330.358, 52753.892 23/01/12,05:11:41,08,10,1, 11.9,1,1, -2.512, 10479.467, 330.392, 52753.912 23/01/12,05:11:41,09,10,1, 11.9,1,1, -2.512, 10479.482, 330.403, 52753.949 23/01/12,05:11:41,10,10,1, 11.9,1,1, -2.512, 10479.488, 330.417, 52753.937 23/01/12,05:11:41,11,10,1, 11.9,1,1, -2.512, 10479.484, 330.417, 52753.969 23/01/12,05:11:41,12,10,1, 11.9,1,1, -2.512, 10479.521, 330.530, 52754.025 23/01/12,05:11:41,13,10,1, 11.9,1,1, -2.512, 10479.504, 330.512, 52754.019 23/01/12,05:11:41,14,10,1, 11.9,1,1, -2.512, 10479.523, 330.560, 52754.033 23/01/12,05:11:41,15,10,1, 11.9,1,1, -2.512, 10479.492, 330.542, 52753.974 23/01/12,05:11:41,16,10,1, 11.9,1,1, -2.512, 10479.477, 330.486, 52753.962 23/01/12,05:11:41,17,10,1, 11.9,1,1, -2.512, 10479.456, 330.463, 52753.937 23/01/12,05:11:41,18,10,1, 11.9,1,1, -2.512, 10479.467, 330.457, 52753.943 23/01/12,05:11:41,19,10,1, 11.9,1,1, -2.512, 10479.446, 330.421, 52753.895 23/01/12,05:11:42,00,10,1, 11.9,1,1, -2.513, 10479.445, 330.421, 52753.895 23/01/12,05:11:42,01,10,1, 11.9,1,1, -2.513, 10479.479, 330.485, 52753.968 23/01/12,05:11:42,02,10,1, 11.9,1,1, -2.513, 10479.512, 330.527, 52754.005 23/01/12,05:11:42,03,10,1, 11.9,1,1, -2.513, 10479.483, 330.596, 52754.079 23/01/12,05:11:42,04,10,1, 11.9,1,1, -2.513, 10479.497, 330.587, 52754.041 23/01/12,05:11:42,05,10,1, 11.9,1,1, -2.513, 10479.489, 330.599, 52754.030 23/01/12,05:11:42,06,10,1, 11.9,1,1, -2.513, 10479.479, 330.545, 52753.975 23/01/12,05:11:42,07,10,1, 11.9,1,1, -2.513, 10479.433, 330.498, 52753.913 23/01/12,05:11:42,08,10,1, 11.9,1,1, -2.513, 10479.451, 330.457, 52753.925 23/01/12,05:11:42,09,10,1, 11.9,1,1, -2.513, 10479.482, 330.477, 52753.944 23/01/12,05:11:42,10,10,1, 11.9,1,1, -2.513, 10479.477, 330.550, 52753.999 23/01/12,05:11:42,11,10,1, 11.9,1,1, -2.513, 10479.485, 330.578, 52754.029 23/01/12,05:11:42,12,10,1, 11.9,1,1, -2.513, 10479.520, 330.665, 52754.087 23/01/12,05:11:42,13,10,1, 11.9,1,1, -2.513, 10479.488, 330.651, 52754.017 23/01/12,05:11:42,14,10,1, 11.9,1,1, -2.513, 10479.471, 330.601, 52754.005 23/01/12,05:11:42,15,10,1, 11.9,1,1, -2.513, 10479.485, 330.655, 52754.053 23/01/12,05:11:42,16,10,1, 11.9,1,1, -2.513, 10479.462, 330.609, 52754.033 23/01/12,05:11:42,17,10,1, 11.9,1,1, -2.513, 10479.456, 330.580, 52753.962 23/01/12,05:11:42,18,10,1, 11.9,1,1, -2.513, 10479.441, 330.570, 52753.976 23/01/12,05:11:42,19,10,1, 11.9,1,1, -2.513, 10479.466, 330.575, 52754.008 23/01/12,05:11:43,00,10,1, 11.9,1,1, -2.515, 10479.462, 330.575, 52754.008 23/01/12,05:11:43,01,10,1, 11.9,1,1, -2.515, 10479.458, 330.639, 52754.031 23/01/12,05:11:43,02,10,1, 11.9,1,1, -2.515, 10479.475, 330.649, 52754.078 23/01/12,05:11:43,03,10,1, 11.9,1,1, -2.515, 10479.483, 330.687, 52754.018 23/01/12,05:11:43,04,10,1, 11.9,1,1, -2.515, 10479.485, 330.694, 52754.040 23/01/12,05:11:43,05,10,1, 11.9,1,1, -2.515, 10479.455, 330.638, 52753.955 23/01/12,05:11:43,06,10,1, 11.9,1,1, -2.515, 10479.420, 330.594, 52753.956 23/01/12,05:11:43,07,10,1, 11.9,1,1, -2.515, 10479.439, 330.625, 52753.970 23/01/12,05:11:43,08,10,1, 11.9,1,1, -2.515, 10479.435, 330.602, 52753.979 23/01/12,05:11:43,09,10,1, 11.9,1,1, -2.515, 10479.443, 330.559, 52753.935 23/01/12,05:11:43,10,10,1, 11.9,1,1, -2.515, 10479.460, 330.652, 52754.004 23/01/12,05:11:43,11,10,1, 11.9,1,1, -2.515, 10479.508, 330.721, 52754.091 23/01/12,05:11:43,12,10,1, 11.9,1,1, -2.515, 10479.496, 330.726, 52754.037 23/01/12,05:11:43,13,10,1, 11.9,1,1, -2.515, 10479.521, 330.740, 52754.039 23/01/12,05:11:43,14,10,1, 11.9,1,1, -2.515, 10479.477, 330.721, 52754.021 23/01/12,05:11:43,15,10,1, 11.9,1,1, -2.515, 10479.465, 330.729, 52753.982 23/01/12,05:11:43,16,10,1, 11.9,1,1, -2.515, 10479.436, 330.660, 52753.944 23/01/12,05:11:43,17,10,1, 11.9,1,1, -2.515, 10479.464, 330.630, 52753.963 23/01/12,05:11:43,18,10,1, 11.9,1,1, -2.515, 10479.435, 330.610, 52753.932 23/01/12,05:11:43,19,10,1, 11.9,1,1, -2.515, 10479.463, 330.611, 52753.952 23/01/12,05:11:44,00,10,1, 11.9,1,1, -2.511, 10479.462, 330.611, 52753.952 23/01/12,05:11:44,01,10,1, 11.9,1,1, -2.511, 10479.446, 330.701, 52753.975 23/01/12,05:11:44,02,10,1, 11.9,1,1, -2.511, 10479.478, 330.744, 52754.024 23/01/12,05:11:44,03,10,1, 11.9,1,1, -2.511, 10479.460, 330.758, 52754.005 23/01/12,05:11:44,04,10,1, 11.9,1,1, -2.511, 10479.466, 330.763, 52754.010 23/01/12,05:11:44,05,10,1, 11.9,1,1, -2.511, 10479.476, 330.766, 52754.000 23/01/12,05:11:44,06,10,1, 11.9,1,1, -2.511, 10479.468, 330.712, 52754.013 23/01/12,05:11:44,07,10,1, 11.9,1,1, -2.511, 10479.457, 330.650, 52753.876 23/01/12,05:11:44,08,10,1, 11.9,1,1, -2.511, 10479.444, 330.648, 52753.942 23/01/12,05:11:44,09,10,1, 11.9,1,1, -2.511, 10479.462, 330.675, 52753.927 23/01/12,05:11:44,10,10,1, 11.9,1,1, -2.511, 10479.461, 330.694, 52753.966 23/01/12,05:11:44,11,10,1, 11.9,1,1, -2.511, 10479.472, 330.738, 52754.000 23/01/12,05:11:44,12,10,1, 11.9,1,1, -2.511, 10479.481, 330.765, 52754.027 23/01/12,05:11:44,13,10,1, 11.9,1,1, -2.511, 10479.472, 330.801, 52754.058 23/01/12,05:11:44,14,10,1, 11.9,1,1, -2.511, 10479.486, 330.793, 52754.016 23/01/12,05:11:44,15,10,1, 11.9,1,1, -2.511, 10479.451, 330.770, 52753.998 23/01/12,05:11:44,16,10,1, 11.9,1,1, -2.511, 10479.440, 330.736, 52753.845 23/01/12,05:11:44,17,10,1, 11.9,1,1, -2.511, 10479.447, 330.708, 52754.026 23/01/12,05:11:44,18,10,1, 11.9,1,1, -2.511, 10479.459, 330.684, 52753.964 23/01/12,05:11:44,19,10,1, 11.9,1,1, -2.511, 10479.458, 330.683, 52754.111 23/01/12,05:11:45,00,10,1, 11.9,1,1, -2.514, 10479.454, 330.683, 52754.111 23/01/12,05:11:45,01,10,1, 11.9,1,1, -2.514, 10479.424, 330.762, 52754.053 23/01/12,05:11:45,02,10,1, 11.9,1,1, -2.514, 10479.480, 330.797, 52754.058 23/01/12,05:11:45,03,10,1, 11.9,1,1, -2.514, 10479.472, 330.785, 52754.034 23/01/12,05:11:45,04,10,1, 11.9,1,1, -2.514, 10479.481, 330.836, 52754.022 23/01/12,05:11:45,05,10,1, 11.9,1,1, -2.514, 10479.483, 330.838, 52754.077 23/01/12,05:11:45,06,10,1, 11.9,1,1, -2.514, 10479.450, 330.732, 52753.997 23/01/12,05:11:45,07,10,1, 11.9,1,1, -2.514, 10479.462, 330.727, 52753.956 23/01/12,05:11:45,08,10,1, 11.9,1,1, -2.514, 10479.466, 330.722, 52753.976 23/01/12,05:11:45,09,10,1, 11.9,1,1, -2.514, 10479.468, 330.762, 52753.962 23/01/12,05:11:45,10,10,1, 11.9,1,1, -2.514, 10479.457, 330.693, 52753.968 23/01/12,05:11:45,11,10,1, 11.9,1,1, -2.514, 10479.475, 330.772, 52753.999 23/01/12,05:11:45,12,10,1, 11.9,1,1, -2.514, 10479.503, 330.811, 52754.074 23/01/12,05:11:45,13,10,1, 11.9,1,1, -2.514, 10479.492, 330.799, 52754.012 23/01/12,05:11:45,14,10,1, 11.9,1,1, -2.514, 10479.492, 330.840, 52753.996 23/01/12,05:11:45,15,10,1, 11.9,1,1, -2.514, 10479.497, 330.808, 52754.020 23/01/12,05:11:45,16,10,1, 11.9,1,1, -2.514, 10479.471, 330.777, 52753.989 23/01/12,05:11:45,17,10,1, 11.9,1,1, -2.514, 10479.455, 330.711, 52753.973 23/01/12,05:11:45,18,10,1, 11.9,1,1, -2.514, 10479.449, 330.693, 52753.934 23/01/12,05:11:45,19,10,1, 11.9,1,1, -2.514, 10479.441, 330.716, 52753.924 23/01/12,05:11:46,00,10,1, 11.8,1,1, -2.512, 10479.437, 330.716, 52753.924 23/01/12,05:11:46,01,10,1, 11.8,1,1, -2.512, 10479.465, 330.759, 52753.950 23/01/12,05:11:46,02,10,1, 11.8,1,1, -2.512, 10479.485, 330.805, 52753.967 23/01/12,05:11:46,03,10,1, 11.8,1,1, -2.512, 10479.502, 330.817, 52754.021 23/01/12,05:11:46,04,10,1, 11.8,1,1, -2.512, 10479.498, 330.853, 52754.027 23/01/12,05:11:46,05,10,1, 11.8,1,1, -2.512, 10479.495, 330.841, 52753.978 23/01/12,05:11:46,06,10,1, 11.8,1,1, -2.512, 10479.484, 330.759, 52753.958 23/01/12,05:11:46,07,10,1, 11.8,1,1, -2.512, 10479.477, 330.762, 52753.932 23/01/12,05:11:46,08,10,1, 11.8,1,1, -2.512, 10479.459, 330.701, 52753.907 23/01/12,05:11:46,09,10,1, 11.8,1,1, -2.512, 10479.452, 330.697, 52753.914 23/01/12,05:11:46,10,10,1, 11.8,1,1, -2.512, 10479.474, 330.684, 52753.931 23/01/12,05:11:46,11,10,1, 11.8,1,1, -2.512, 10479.525, 330.750, 52753.961 23/01/12,05:11:46,12,10,1, 11.8,1,1, -2.512, 10479.524, 330.826, 52753.993 23/01/12,05:11:46,13,10,1, 11.8,1,1, -2.512, 10479.530, 330.811, 52754.004 23/01/12,05:11:46,14,10,1, 11.8,1,1, -2.512, 10479.518, 330.837, 52753.974 23/01/12,05:11:46,15,10,1, 11.8,1,1, -2.512, 10479.522, 330.849, 52753.966 23/01/12,05:11:46,16,10,1, 11.8,1,1, -2.512, 10479.519, 330.808, 52753.949 23/01/12,05:11:46,17,10,1, 11.8,1,1, -2.512, 10479.511, 330.767, 52753.902 23/01/12,05:11:46,18,10,1, 11.8,1,1, -2.512, 10479.492, 330.723, 52753.881 23/01/12,05:11:46,19,10,1, 11.8,1,1, -2.512, 10479.495, 330.721, 52753.893 23/01/12,05:11:47,00,10,1, 11.9,1,1, -2.511, 10479.487, 330.721, 52753.893 23/01/12,05:11:47,01,10,1, 11.9,1,1, -2.511, 10479.516, 330.744, 52753.907 23/01/12,05:11:47,02,10,1, 11.9,1,1, -2.511, 10479.544, 330.791, 52753.937 23/01/12,05:11:47,03,10,1, 11.9,1,1, -2.511, 10479.544, 330.852, 52754.014 23/01/12,05:11:47,04,10,1, 11.9,1,1, -2.511, 10479.554, 330.837, 52753.987 23/01/12,05:11:47,05,10,1, 11.9,1,1, -2.511, 10479.529, 330.820, 52753.968 23/01/12,05:11:47,06,10,1, 11.9,1,1, -2.511, 10479.539, 330.817, 52754.007 23/01/12,05:11:47,07,10,1, 11.9,1,1, -2.511, 10479.521, 330.739, 52753.901 23/01/12,05:11:47,08,10,1, 11.9,1,1, -2.511, 10479.532, 330.739, 52753.902 23/01/12,05:11:47,09,10,1, 11.9,1,1, -2.511, 10479.526, 330.703, 52753.870 23/01/12,05:11:47,10,10,1, 11.9,1,1, -2.511, 10479.531, 330.726, 52753.916 23/01/12,05:11:47,11,10,1, 11.9,1,1, -2.511, 10479.550, 330.754, 52753.944 23/01/12,05:11:47,12,10,1, 11.9,1,1, -2.511, 10479.552, 330.770, 52753.912 23/01/12,05:11:47,13,10,1, 11.9,1,1, -2.511, 10479.570, 330.813, 52753.958 23/01/12,05:11:47,14,10,1, 11.9,1,1, -2.511, 10479.595, 330.817, 52753.979 23/01/12,05:11:47,15,10,1, 11.9,1,1, -2.511, 10479.590, 330.812, 52753.980 23/01/12,05:11:47,16,10,1, 11.9,1,1, -2.511, 10479.584, 330.780, 52753.925 23/01/12,05:11:47,17,10,1, 11.9,1,1, -2.511, 10479.572, 330.739, 52753.899 23/01/12,05:11:47,18,10,1, 11.9,1,1, -2.511, 10479.572, 330.683, 52753.867 23/01/12,05:11:47,19,10,1, 11.9,1,1, -2.511, 10479.587, 330.725, 52753.906 23/01/12,05:11:48,00,10,1, 11.9,1,1, -2.513, 10479.579, 330.725, 52753.906 23/01/12,05:11:48,01,10,1, 11.9,1,1, -2.513, 10479.576, 330.698, 52753.890 23/01/12,05:11:48,02,10,1, 11.9,1,1, -2.513, 10479.580, 330.771, 52753.930 23/01/12,05:11:48,03,10,1, 11.9,1,1, -2.513, 10479.603, 330.838, 52754.006 23/01/12,05:11:48,04,10,1, 11.9,1,1, -2.513, 10479.599, 330.839, 52753.951 23/01/12,05:11:48,05,10,1, 11.9,1,1, -2.513, 10479.599, 330.768, 52753.905 23/01/12,05:11:48,06,10,1, 11.9,1,1, -2.513, 10479.563, 330.735, 52753.888 23/01/12,05:11:48,07,10,1, 11.9,1,1, -2.513, 10479.572, 330.708, 52753.854 23/01/12,05:11:48,08,10,1, 11.9,1,1, -2.513, 10479.610, 330.684, 52753.868 23/01/12,05:11:48,09,10,1, 11.9,1,1, -2.513, 10479.582, 330.656, 52753.849 23/01/12,05:11:48,10,10,1, 11.9,1,1, -2.513, 10479.570, 330.693, 52753.845 23/01/12,05:11:48,11,10,1, 11.9,1,1, -2.513, 10479.583, 330.690, 52753.861 23/01/12,05:11:48,12,10,1, 11.9,1,1, -2.513, 10479.625, 330.797, 52753.939 23/01/12,05:11:48,13,10,1, 11.9,1,1, -2.513, 10479.621, 330.766, 52753.907 23/01/12,05:11:48,14,10,1, 11.9,1,1, -2.513, 10479.639, 330.849, 52753.953 23/01/12,05:11:48,15,10,1, 11.9,1,1, -2.513, 10479.654, 330.809, 52753.856 23/01/12,05:11:48,16,10,1, 11.9,1,1, -2.513, 10479.599, 330.766, 52753.877 23/01/12,05:11:48,17,10,1, 11.9,1,1, -2.513, 10479.617, 330.690, 52753.866 23/01/12,05:11:48,18,10,1, 11.9,1,1, -2.513, 10479.620, 330.649, 52753.815 23/01/12,05:11:48,19,10,1, 11.9,1,1, -2.513, 10479.617, 330.625, 52753.777 23/01/12,05:11:49,00,10,1, 11.9,1,1, -2.512, 10479.612, 330.625, 52753.777 23/01/12,05:11:49,01,10,1, 11.9,1,1, -2.512, 10479.648, 330.688, 52753.812 23/01/12,05:11:49,02,10,1, 11.9,1,1, -2.512, 10479.641, 330.697, 52753.836 23/01/12,05:11:49,03,10,1, 11.9,1,1, -2.512, 10479.661, 330.750, 52753.864 23/01/12,05:11:49,04,10,1, 11.9,1,1, -2.512, 10479.705, 330.794, 52753.924 23/01/12,05:11:49,05,10,1, 11.9,1,1, -2.512, 10479.668, 330.743, 52753.855 23/01/12,05:11:49,06,10,1, 11.9,1,1, -2.512, 10479.681, 330.699, 52753.848 23/01/12,05:11:49,07,10,1, 11.9,1,1, -2.512, 10479.650, 330.631, 52753.804 23/01/12,05:11:49,08,10,1, 11.9,1,1, -2.512, 10479.645, 330.604, 52753.784 23/01/12,05:11:49,09,10,1, 11.9,1,1, -2.512, 10479.665, 330.632, 52753.823 23/01/12,05:11:49,10,10,1, 11.9,1,1, -2.512, 10479.682, 330.613, 52753.806 23/01/12,05:11:49,11,10,1, 11.9,1,1, -2.512, 10479.707, 330.681, 52753.886 23/01/12,05:11:49,12,10,1, 11.9,1,1, -2.512, 10479.751, 330.728, 52753.922 23/01/12,05:11:49,13,10,1, 11.9,1,1, -2.512, 10479.729, 330.752, 52753.892 23/01/12,05:11:49,14,10,1, 11.9,1,1, -2.512, 10479.737, 330.733, 52753.899 23/01/12,05:11:49,15,10,1, 11.9,1,1, -2.512, 10479.716, 330.695, 52753.819 23/01/12,05:11:49,16,10,1, 11.9,1,1, -2.512, 10479.705, 330.646, 52753.814 23/01/12,05:11:49,17,10,1, 11.9,1,1, -2.512, 10479.691, 330.634, 52753.986 23/01/12,05:11:49,18,10,1, 11.9,1,1, -2.512, 10479.668, 330.588, 52753.831 23/01/12,05:11:49,19,10,1, 11.9,1,1, -2.512, 10479.669, 330.584, 52753.802 23/01/12,05:11:50,00,10,1, 11.9,1,1, -2.512, 10479.662, 330.584, 52753.802 23/01/12,05:11:50,01,10,1, 11.9,1,1, -2.512, 10479.732, 330.639, 52753.818 23/01/12,05:11:50,02,10,1, 11.9,1,1, -2.512, 10479.755, 330.623, 52753.774 23/01/12,05:11:50,03,10,1, 11.9,1,1, -2.512, 10479.742, 330.692, 52753.879 23/01/12,05:11:50,04,10,1, 11.9,1,1, -2.512, 10479.753, 330.666, 52753.815 23/01/12,05:11:50,05,10,1, 11.9,1,1, -2.512, 10479.780, 330.670, 52753.789 23/01/12,05:11:50,06,10,1, 11.9,1,1, -2.512, 10479.762, 330.629, 52753.764 23/01/12,05:11:50,07,10,1, 11.9,1,1, -2.512, 10479.755, 330.609, 52753.743 23/01/12,05:11:50,08,10,1, 11.9,1,1, -2.512, 10479.754, 330.571, 52753.703 23/01/12,05:11:50,09,10,1, 11.9,1,1, -2.512, 10479.756, 330.524, 52753.695 23/01/12,05:11:50,10,10,1, 11.9,1,1, -2.512, 10479.799, 330.590, 52753.779 23/01/12,05:11:50,11,10,1, 11.9,1,1, -2.512, 10479.794, 330.584, 52753.775 23/01/12,05:11:50,12,10,1, 11.9,1,1, -2.512, 10479.802, 330.641, 52753.823 23/01/12,05:11:50,13,10,1, 11.9,1,1, -2.512, 10479.820, 330.632, 52753.802 23/01/12,05:11:50,14,10,1, 11.9,1,1, -2.512, 10479.826, 330.638, 52753.803 23/01/12,05:11:50,15,10,1, 11.9,1,1, -2.512, 10479.811, 330.640, 52753.801 23/01/12,05:11:50,16,10,1, 11.9,1,1, -2.512, 10479.804, 330.563, 52753.718 23/01/12,05:11:50,17,10,1, 11.9,1,1, -2.512, 10479.786, 330.511, 52753.698 23/01/12,05:11:50,18,10,1, 11.9,1,1, -2.512, 10479.787, 330.518, 52753.699 23/01/12,05:11:50,19,10,1, 11.9,1,1, -2.512, 10479.800, 330.509, 52753.698 23/01/12,05:11:51,00,10,1, 11.9,1,1, -2.513, 10479.796, 330.509, 52753.698 23/01/12,05:11:51,01,10,1, 11.9,1,1, -2.513, 10479.827, 330.503, 52753.712 23/01/12,05:11:51,02,10,1, 11.9,1,1, -2.513, 10479.834, 330.622, 52753.792 23/01/12,05:11:51,03,10,1, 11.9,1,1, -2.513, 10479.864, 330.627, 52753.807 23/01/12,05:11:51,04,10,1, 11.9,1,1, -2.513, 10479.851, 330.587, 52753.760 23/01/12,05:11:51,05,10,1, 11.9,1,1, -2.513, 10479.869, 330.624, 52753.757 23/01/12,05:11:51,06,10,1, 11.9,1,1, -2.513, 10479.843, 330.540, 52753.710 23/01/12,05:11:51,07,10,1, 11.9,1,1, -2.513, 10479.827, 330.460, 52753.690 23/01/12,05:11:51,08,10,1, 11.9,1,1, -2.513, 10479.837, 330.457, 52753.679 23/01/12,05:11:51,09,10,1, 11.9,1,1, -2.513, 10479.845, 330.443, 52753.663 23/01/12,05:11:51,10,10,1, 11.9,1,1, -2.513, 10479.907, 330.493, 52753.728 23/01/12,05:11:51,11,10,1, 11.9,1,1, -2.513, 10479.887, 330.513, 52753.713 23/01/12,05:11:51,12,10,1, 11.9,1,1, -2.513, 10479.893, 330.530, 52753.728 23/01/12,05:11:51,13,10,1, 11.9,1,1, -2.513, 10479.913, 330.577, 52753.779 23/01/12,05:11:51,14,10,1, 11.9,1,1, -2.513, 10479.919, 330.561, 52753.767 23/01/12,05:11:51,15,10,1, 11.9,1,1, -2.513, 10479.930, 330.512, 52753.735 23/01/12,05:11:51,16,10,1, 11.9,1,1, -2.513, 10479.896, 330.458, 52753.642 23/01/12,05:11:51,17,10,1, 11.9,1,1, -2.513, 10479.895, 330.394, 52753.618 23/01/12,05:11:51,18,10,1, 11.9,1,1, -2.513, 10479.889, 330.374, 52753.603 23/01/12,05:11:51,19,10,1, 11.9,1,1, -2.513, 10479.907, 330.406, 52753.638 23/01/12,05:11:52,00,10,1, 11.9,1,1, -2.513, 10479.904, 330.406, 52753.638 23/01/12,05:11:52,01,10,1, 11.9,1,1, -2.513, 10479.940, 330.439, 52753.647 23/01/12,05:11:52,02,10,1, 11.9,1,1, -2.513, 10479.965, 330.523, 52753.729 23/01/12,05:11:52,03,10,1, 11.9,1,1, -2.513, 10479.967, 330.545, 52753.735 23/01/12,05:11:52,04,10,1, 11.9,1,1, -2.513, 10479.963, 330.543, 52753.707 23/01/12,05:11:52,05,10,1, 11.9,1,1, -2.513, 10479.958, 330.427, 52753.569 23/01/12,05:11:52,06,10,1, 11.9,1,1, -2.513, 10479.943, 330.400, 52753.591 23/01/12,05:11:52,07,10,1, 11.9,1,1, -2.513, 10479.939, 330.329, 52753.564 23/01/12,05:11:52,08,10,1, 11.9,1,1, -2.513, 10479.965, 330.353, 52753.590 23/01/12,05:11:52,09,10,1, 11.9,1,1, -2.513, 10479.974, 330.354, 52753.619 23/01/12,05:11:52,10,10,1, 11.9,1,1, -2.513, 10479.984, 330.373, 52753.606 23/01/12,05:11:52,11,10,1, 11.9,1,1, -2.513, 10480.023, 330.426, 52753.672 23/01/12,05:11:52,12,10,1, 11.9,1,1, -2.513, 10480.000, 330.432, 52753.634 23/01/12,05:11:52,13,10,1, 11.9,1,1, -2.513, 10480.015, 330.436, 52753.651 23/01/12,05:11:52,14,10,1, 11.9,1,1, -2.513, 10480.023, 330.426, 52753.659 23/01/12,05:11:52,15,10,1, 11.9,1,1, -2.513, 10480.016, 330.440, 52753.643 23/01/12,05:11:52,16,10,1, 11.9,1,1, -2.513, 10480.044, 330.399, 52753.652 23/01/12,05:11:52,17,10,1, 11.9,1,1, -2.513, 10480.037, 330.359, 52753.588 23/01/12,05:11:52,18,10,1, 11.9,1,1, -2.513, 10480.030, 330.287, 52753.550 23/01/12,05:11:52,19,10,1, 11.9,1,1, -2.513, 10480.045, 330.304, 52753.585 23/01/12,05:11:53,00,10,1, 11.9,1,1, -2.509, 10480.038, 330.304, 52753.585 23/01/12,05:11:53,01,10,1, 11.9,1,1, -2.509, 10480.110, 330.409, 52753.669 23/01/12,05:11:53,02,10,1, 11.9,1,1, -2.509, 10480.098, 330.402, 52753.706 23/01/12,05:11:53,03,10,1, 11.9,1,1, -2.509, 10480.109, 330.449, 52753.706 23/01/12,05:11:53,04,10,1, 11.9,1,1, -2.509, 10480.087, 330.429, 52753.636 23/01/12,05:11:53,05,10,1, 11.9,1,1, -2.509, 10480.092, 330.331, 52753.640 23/01/12,05:11:53,06,10,1, 11.9,1,1, -2.509, 10480.076, 330.319, 52753.588 23/01/12,05:11:53,07,10,1, 11.9,1,1, -2.509, 10480.048, 330.236, 52753.494 23/01/12,05:11:53,08,10,1, 11.9,1,1, -2.509, 10480.062, 330.240, 52753.653 23/01/12,05:11:53,09,10,1, 11.9,1,1, -2.509, 10480.120, 330.278, 52753.627 23/01/12,05:11:53,10,10,1, 11.9,1,1, -2.509, 10480.135, 330.318, 52753.617 23/01/12,05:11:53,11,10,1, 11.9,1,1, -2.509, 10480.137, 330.335, 52753.894 23/01/12,05:11:53,12,10,1, 11.9,1,1, -2.509, 10480.139, 330.341, 52753.585 23/01/12,05:11:53,13,10,1, 11.9,1,1, -2.509, 10480.141, 330.319, 52753.560 23/01/12,05:11:53,14,10,1, 11.9,1,1, -2.509, 10480.170, 330.320, 52753.548 23/01/12,05:11:53,15,10,1, 11.9,1,1, -2.509, 10480.146, 330.278, 52753.572 23/01/12,05:11:53,16,10,1, 11.9,1,1, -2.509, 10480.144, 330.200, 52753.536 23/01/12,05:11:53,17,10,1, 11.9,1,1, -2.509, 10480.166, 330.172, 52753.533 23/01/12,05:11:53,18,10,1, 11.9,1,1, -2.509, 10480.146, 330.192, 52753.500 23/01/12,05:11:53,19,10,1, 11.9,1,1, -2.509, 10480.202, 330.232, 52753.558 23/01/12,05:11:54,00,10,1, 11.9,1,1, -2.513, 10480.196, 330.232, 52753.558 23/01/12,05:11:54,01,10,1, 11.9,1,1, -2.513, 10480.204, 330.218, 52753.543 23/01/12,05:11:54,02,10,1, 11.9,1,1, -2.513, 10480.207, 330.261, 52753.567 23/01/12,05:11:54,03,10,1, 11.9,1,1, -2.513, 10480.183, 330.270, 52753.549 23/01/12,05:11:54,04,10,1, 11.9,1,1, -2.513, 10480.210, 330.208, 52753.528 23/01/12,05:11:54,05,10,1, 11.9,1,1, -2.513, 10480.206, 330.139, 52753.468 23/01/12,05:11:54,06,10,1, 11.9,1,1, -2.513, 10480.235, 330.175, 52753.529 23/01/12,05:11:54,07,10,1, 11.9,1,1, -2.513, 10480.229, 330.163, 52753.527 23/01/12,05:11:54,08,10,1, 11.9,1,1, -2.513, 10480.256, 330.177, 52753.553 23/01/12,05:11:54,09,10,1, 11.9,1,1, -2.513, 10480.239, 330.198, 52753.558 23/01/12,05:11:54,10,10,1, 11.9,1,1, -2.513, 10480.293, 330.252, 52753.582 23/01/12,05:11:54,11,10,1, 11.9,1,1, -2.513, 10480.281, 330.272, 52753.609 23/01/12,05:11:54,12,10,1, 11.9,1,1, -2.513, 10480.288, 330.251, 52753.589 23/01/12,05:11:54,13,10,1, 11.9,1,1, -2.513, 10480.260, 330.220, 52753.572 23/01/12,05:11:54,14,10,1, 11.9,1,1, -2.513, 10480.264, 330.184, 52753.538 23/01/12,05:11:54,15,10,1, 11.9,1,1, -2.513, 10480.292, 330.139, 52753.531 23/01/12,05:11:54,16,10,1, 11.9,1,1, -2.513, 10480.240, 330.075, 52753.470 23/01/12,05:11:54,17,10,1, 11.9,1,1, -2.513, 10480.281, 330.117, 52753.463 23/01/12,05:11:54,18,10,1, 11.9,1,1, -2.513, 10480.278, 330.101, 52753.499 23/01/12,05:11:54,19,10,1, 11.9,1,1, -2.513, 10480.306, 330.145, 52753.517 23/01/12,05:11:55,00,10,1, 11.9,1,1, -2.510, 10480.305, 330.145, 52753.517 23/01/12,05:11:55,01,10,1, 11.9,1,1, -2.510, 10480.325, 330.150, 52753.555 23/01/12,05:11:55,02,10,1, 11.9,1,1, -2.510, 10480.336, 330.215, 52753.541 23/01/12,05:11:55,03,10,1, 11.9,1,1, -2.510, 10480.338, 330.167, 52753.503 23/01/12,05:11:55,04,10,1, 11.9,1,1, -2.510, 10480.335, 330.075, 52753.444 23/01/12,05:11:55,05,10,1, 11.9,1,1, -2.510, 10480.332, 330.085, 52753.467 23/01/12,05:11:55,06,10,1, 11.9,1,1, -2.510, 10480.316, 330.033, 52753.445 23/01/12,05:11:55,07,10,1, 11.9,1,1, -2.510, 10480.329, 330.046, 52753.461 23/01/12,05:11:55,08,10,1, 11.9,1,1, -2.510, 10480.359, 330.082, 52753.474 23/01/12,05:11:55,09,10,1, 11.9,1,1, -2.510, 10480.397, 330.130, 52753.567 23/01/12,05:11:55,10,10,1, 11.9,1,1, -2.510, 10480.396, 330.122, 52753.540 23/01/12,05:11:55,11,10,1, 11.9,1,1, -2.510, 10480.424, 330.157, 52753.574 23/01/12,05:11:55,12,10,1, 11.9,1,1, -2.510, 10480.393, 330.120, 52753.477 23/01/12,05:11:55,13,10,1, 11.9,1,1, -2.510, 10480.394, 330.145, 52753.522 23/01/12,05:11:55,14,10,1, 11.9,1,1, -2.510, 10480.409, 330.068, 52753.466 23/01/12,05:11:55,15,10,1, 11.9,1,1, -2.510, 10480.358, 329.980, 52753.393 23/01/12,05:11:55,16,10,1, 11.9,1,1, -2.510, 10480.420, 329.990, 52753.438 23/01/12,05:11:55,17,10,1, 11.9,1,1, -2.510, 10480.432, 330.029, 52753.453 23/01/12,05:11:55,18,10,1, 11.9,1,1, -2.510, 10480.440, 330.032, 52753.489 23/01/12,05:11:55,19,10,1, 11.9,1,1, -2.510, 10480.448, 330.078, 52753.515 23/01/12,05:11:56,00,10,1, 11.9,1,1, -2.512, 10480.447, 330.078, 52753.515 23/01/12,05:11:56,01,10,1, 11.9,1,1, -2.512, 10480.454, 330.114, 52753.496 23/01/12,05:11:56,02,10,1, 11.9,1,1, -2.512, 10480.440, 330.028, 52753.472 23/01/12,05:11:56,03,10,1, 11.9,1,1, -2.512, 10480.455, 330.039, 52753.454 23/01/12,05:11:56,04,10,1, 11.9,1,1, -2.512, 10480.458, 329.963, 52753.416 23/01/12,05:11:56,05,10,1, 11.9,1,1, -2.512, 10480.444, 329.943, 52753.368 23/01/12,05:11:56,06,10,1, 11.9,1,1, -2.512, 10480.507, 329.969, 52753.424 23/01/12,05:11:56,07,10,1, 11.9,1,1, -2.512, 10480.486, 329.981, 52753.448 23/01/12,05:11:56,08,10,1, 11.9,1,1, -2.512, 10480.506, 330.001, 52753.457 23/01/12,05:11:56,09,10,1, 11.9,1,1, -2.512, 10480.527, 330.044, 52753.507 23/01/12,05:11:56,10,10,1, 11.9,1,1, -2.512, 10480.531, 330.102, 52753.518 23/01/12,05:11:56,11,10,1, 11.9,1,1, -2.512, 10480.508, 330.028, 52753.451 23/01/12,05:11:56,12,10,1, 11.9,1,1, -2.512, 10480.522, 329.996, 52753.406 23/01/12,05:11:56,13,10,1, 11.9,1,1, -2.512, 10480.497, 329.981, 52753.389 23/01/12,05:11:56,14,10,1, 11.9,1,1, -2.512, 10480.507, 329.885, 52753.338 23/01/12,05:11:56,15,10,1, 11.9,1,1, -2.512, 10480.529, 329.886, 52753.346 23/01/12,05:11:56,16,10,1, 11.9,1,1, -2.512, 10480.547, 329.943, 52753.435 23/01/12,05:11:56,17,10,1, 11.9,1,1, -2.512, 10480.552, 329.976, 52753.451 23/01/12,05:11:56,18,10,1, 11.9,1,1, -2.512, 10480.586, 330.050, 52753.457 23/01/12,05:11:56,19,10,1, 11.9,1,1, -2.512, 10480.566, 330.034, 52753.429 23/01/12,05:11:57,00,10,1, 11.9,1,1, -2.512, 10480.564, 330.034, 52753.429 23/01/12,05:11:57,01,10,1, 11.9,1,1, -2.512, 10480.591, 329.998, 52753.451 23/01/12,05:11:57,02,10,1, 11.9,1,1, -2.512, 10480.594, 330.034, 52753.711 23/01/12,05:11:57,03,10,1, 11.9,1,1, -2.512, 10480.601, 330.006, 52753.688 23/01/12,05:11:57,04,10,1, 11.9,1,1, -2.512, 10480.611, 329.956, 52753.636 23/01/12,05:11:57,05,10,1, 11.9,1,1, -2.512, 10480.606, 330.023, 52753.683 23/01/12,05:11:57,06,10,1, 11.9,1,1, -2.512, 10480.592, 329.987, 52753.677 23/01/12,05:11:57,07,10,1, 11.9,1,1, -2.512, 10480.622, 329.939, 52753.609 23/01/12,05:11:57,08,10,1, 11.9,1,1, -2.512, 10480.616, 329.961, 52753.633 23/01/12,05:11:57,09,10,1, 11.9,1,1, -2.512, 10480.615, 329.913, 52753.612 23/01/12,05:11:57,10,10,1, 11.9,1,1, -2.512, 10480.630, 329.914, 52753.649 23/01/12,05:11:57,11,10,1, 11.9,1,1, -2.512, 10480.644, 329.941, 52753.662 23/01/12,05:11:57,12,10,1, 11.9,1,1, -2.512, 10480.655, 329.932, 52753.614 23/01/12,05:11:57,13,10,1, 11.9,1,1, -2.512, 10480.651, 329.954, 52753.660 23/01/12,05:11:57,14,10,1, 11.9,1,1, -2.512, 10480.639, 329.916, 52753.664 23/01/12,05:11:57,15,10,1, 11.9,1,1, -2.512, 10480.669, 329.903, 52753.638 23/01/12,05:11:57,16,10,1, 11.9,1,1, -2.512, 10480.665, 329.902, 52753.648 23/01/12,05:11:57,17,10,1, 11.9,1,1, -2.512, 10480.686, 329.936, 52753.708 23/01/12,05:11:57,18,10,1, 11.9,1,1, -2.512, 10480.703, 329.917, 52753.695 23/01/12,05:11:57,19,10,1, 11.9,1,1, -2.512, 10480.707, 329.889, 52753.670 23/01/12,05:11:58,00,10,1, 11.9,1,1, -2.511, 10480.705, 329.889, 52753.670 23/01/12,05:11:58,01,10,1, 11.9,1,1, -2.511, 10480.708, 329.895, 52753.648 23/01/12,05:11:58,02,10,1, 11.9,1,1, -2.511, 10480.704, 329.894, 52753.668 23/01/12,05:11:58,03,10,1, 11.9,1,1, -2.511, 10480.704, 329.882, 52753.658 23/01/12,05:11:58,04,10,1, 11.9,1,1, -2.511, 10480.728, 329.926, 52753.675 23/01/12,05:11:58,05,10,1, 11.9,1,1, -2.511, 10480.745, 329.900, 52753.646 23/01/12,05:11:58,06,10,1, 11.9,1,1, -2.511, 10480.753, 329.908, 52753.677 23/01/12,05:11:58,07,10,1, 11.9,1,1, -2.511, 10480.749, 329.886, 52753.662 23/01/12,05:11:58,08,10,1, 11.9,1,1, -2.511, 10480.761, 329.886, 52753.638 23/01/12,05:11:58,09,10,1, 11.9,1,1, -2.511, 10480.746, 329.881, 52753.642 23/01/12,05:11:58,10,10,1, 11.9,1,1, -2.511, 10480.748, 329.846, 52753.618 23/01/12,05:11:58,11,10,1, 11.9,1,1, -2.511, 10480.763, 329.870, 52753.661 23/01/12,05:11:58,12,10,1, 11.9,1,1, -2.511, 10480.742, 329.848, 52753.613 23/01/12,05:11:58,13,10,1, 11.9,1,1, -2.511, 10480.797, 329.883, 52753.630 23/01/12,05:11:58,14,10,1, 11.9,1,1, -2.511, 10480.757, 329.826, 52753.597 23/01/12,05:11:58,15,10,1, 11.9,1,1, -2.511, 10480.788, 329.900, 52753.651 23/01/12,05:11:58,16,10,1, 11.9,1,1, -2.511, 10480.767, 329.853, 52753.595 23/01/12,05:11:58,17,10,1, 11.9,1,1, -2.511, 10480.812, 329.903, 52753.627 23/01/12,05:11:58,18,10,1, 11.9,1,1, -2.511, 10480.798, 329.883, 52753.625 23/01/12,05:11:58,19,10,1, 11.9,1,1, -2.511, 10480.789, 329.865, 52753.606 23/01/12,05:11:59,00,10,1, 11.9,1,1, -2.513, 10480.789, 329.865, 52753.606 23/01/12,05:11:59,01,10,1, 11.9,1,1, -2.513, 10480.802, 329.868, 52753.612 23/01/12,05:11:59,02,10,1, 11.9,1,1, -2.513, 10480.813, 329.873, 52753.626 23/01/12,05:11:59,03,10,1, 11.9,1,1, -2.513, 10480.817, 329.866, 52753.570 23/01/12,05:11:59,04,10,1, 11.9,1,1, -2.513, 10480.815, 329.819, 52753.572 23/01/12,05:11:59,05,10,1, 11.9,1,1, -2.513, 10480.832, 329.837, 52753.583 23/01/12,05:11:59,06,10,1, 11.9,1,1, -2.513, 10480.848, 329.837, 52753.596 23/01/12,05:11:59,07,10,1, 11.9,1,1, -2.513, 10480.831, 329.820, 52753.582 23/01/12,05:11:59,08,10,1, 11.9,1,1, -2.513, 10480.840, 329.807, 52753.574 23/01/12,05:11:59,09,10,1, 11.9,1,1, -2.513, 10480.856, 329.850, 52753.585 23/01/12,05:11:59,10,10,1, 11.9,1,1, -2.513, 10480.863, 329.805, 52753.585 23/01/12,05:11:59,11,10,1, 11.9,1,1, -2.513, 10480.819, 329.831, 52753.575 23/01/12,05:11:59,12,10,1, 11.9,1,1, -2.513, 10480.874, 329.802, 52753.579 23/01/12,05:11:59,13,10,1, 11.9,1,1, -2.513, 10480.874, 329.839, 52753.583 23/01/12,05:11:59,14,10,1, 11.9,1,1, -2.513, 10480.874, 329.802, 52753.563 23/01/12,05:11:59,15,10,1, 11.9,1,1, -2.513, 10480.868, 329.818, 52753.573 23/01/12,05:11:59,16,10,1, 11.9,1,1, -2.513, 10480.894, 329.811, 52753.579 23/01/12,05:11:59,17,10,1, 11.9,1,1, -2.513, 10480.889, 329.819, 52753.574 23/01/12,05:11:59,18,10,1, 11.9,1,1, -2.513, 10480.871, 329.791, 52753.567 23/01/12,05:11:59,19,10,1, 11.9,1,1, -2.513, 10480.872, 329.783, 52753.543 23/01/12,05:12:00,00,10,1, 11.9,1,1, -2.511, 10480.864, 329.783, 52753.543 23/01/12,05:12:00,01,10,1, 11.9,1,1, -2.511, 10480.925, 329.811, 52753.586 23/01/12,05:12:00,02,10,1, 11.9,1,1, -2.511, 10480.897, 329.735, 52753.288 23/01/12,05:12:00,03,10,1, 11.9,1,1, -2.511, 10480.856, 329.643, 52753.264 23/01/12,05:12:00,04,10,1, 11.9,1,1, -2.511, 10480.847, 329.660, 52753.430 23/01/12,05:12:00,05,10,1, 11.9,1,1, -2.511, 10480.925, 329.735, 52753.332 23/01/12,05:12:00,06,10,1, 11.9,1,1, -2.511, 10480.925, 329.753, 52753.364 23/01/12,05:12:00,07,10,1, 11.9,1,1, -2.511, 10480.927, 329.802, 52753.310 23/01/12,05:12:00,08,10,1, 11.9,1,1, -2.511, 10480.982, 329.778, 52753.142 23/01/12,05:12:00,09,10,1, 11.9,1,1, -2.511, 10480.934, 329.765, 52753.341 23/01/12,05:12:00,10,10,1, 11.9,1,1, -2.511, 10480.926, 329.747, 52753.322 23/01/12,05:12:00,11,10,1, 11.9,1,1, -2.511, 10480.916, 329.686, 52753.248 23/01/12,05:12:00,12,10,1, 11.9,1,1, -2.511, 10480.907, 329.638, 52753.218 23/01/12,05:12:00,13,10,1, 11.9,1,1, -2.511, 10480.927, 329.654, 52753.244 23/01/12,05:12:00,14,10,1, 11.9,1,1, -2.511, 10480.963, 329.631, 52753.240 23/01/12,05:12:00,15,10,1, 11.9,1,1, -2.511, 10480.958, 329.728, 52753.351 23/01/12,05:12:00,16,10,1, 11.9,1,1, -2.511, 10480.948, 329.730, 52753.290 23/01/12,05:12:00,17,10,1, 11.9,1,1, -2.511, 10481.016, 329.816, 52753.370 23/01/12,05:12:00,18,10,1, 11.9,1,1, -2.511, 10480.985, 329.778, 52753.334 23/01/12,05:12:00,19,10,1, 11.9,1,1, -2.511, 10480.952, 329.733, 52753.288 23/01/12,05:12:01,00,10,1, 11.9,1,1, -2.512, 10480.947, 329.733, 52753.288 23/01/12,05:12:01,01,10,1, 11.9,1,1, -2.512, 10480.971, 329.678, 52753.261 23/01/12,05:12:01,02,10,1, 11.9,1,1, -2.512, 10480.934, 329.614, 52753.204 23/01/12,05:12:01,03,10,1, 11.9,1,1, -2.512, 10480.970, 329.648, 52753.218 23/01/12,05:12:01,04,10,1, 11.9,1,1, -2.512, 10481.012, 329.703, 52753.276 23/01/12,05:12:01,05,10,1, 11.9,1,1, -2.512, 10481.010, 329.747, 52753.400 23/01/12,05:12:01,06,10,1, 11.9,1,1, -2.512, 10481.017, 329.761, 52753.284 23/01/12,05:12:01,07,10,1, 11.9,1,1, -2.512, 10481.000, 329.779, 52753.313 23/01/12,05:12:01,08,10,1, 11.9,1,1, -2.512, 10480.975, 329.749, 52753.370 23/01/12,05:12:01,09,10,1, 11.9,1,1, -2.512, 10480.978, 329.659, 52753.166 23/01/12,05:12:01,10,10,1, 11.9,1,1, -2.512, 10480.980, 329.654, 52753.277 23/01/12,05:12:01,11,10,1, 11.9,1,1, -2.512, 10480.976, 329.618, 52753.094 23/01/12,05:12:01,12,10,1, 11.9,1,1, -2.512, 10481.019, 329.641, 52753.193 23/01/12,05:12:01,13,10,1, 11.9,1,1, -2.512, 10481.014, 329.657, 52753.141 23/01/12,05:12:01,14,10,1, 11.9,1,1, -2.512, 10481.076, 329.717, 52753.296 23/01/12,05:12:01,15,10,1, 11.9,1,1, -2.512, 10481.058, 329.766, 52753.299 23/01/12,05:12:01,16,10,1, 11.9,1,1, -2.512, 10481.050, 329.763, 52753.327 23/01/12,05:12:01,17,10,1, 11.9,1,1, -2.512, 10481.071, 329.782, 52753.315 23/01/12,05:12:01,18,10,1, 11.9,1,1, -2.512, 10481.033, 329.706, 52753.280 23/01/12,05:12:01,19,10,1, 11.9,1,1, -2.512, 10480.985, 329.616, 52753.205 23/01/12,05:12:02,00,10,1, 11.9,1,1, -2.514, 10480.981, 329.616, 52753.205 23/01/12,05:12:02,01,10,1, 11.9,1,1, -2.514, 10481.026, 329.664, 52753.238 23/01/12,05:12:02,02,10,1, 11.9,1,1, -2.514, 10481.038, 329.652, 52753.246 23/01/12,05:12:02,03,10,1, 11.9,1,1, -2.514, 10481.057, 329.717, 52753.281 23/01/12,05:12:02,04,10,1, 11.9,1,1, -2.514, 10481.082, 329.711, 52753.263 23/01/12,05:12:02,05,10,1, 11.9,1,1, -2.514, 10481.101, 329.784, 52753.329 23/01/12,05:12:02,06,10,1, 11.9,1,1, -2.514, 10481.076, 329.734, 52753.295 23/01/12,05:12:02,07,10,1, 11.9,1,1, -2.514, 10481.049, 329.747, 52753.300 23/01/12,05:12:02,08,10,1, 11.9,1,1, -2.514, 10481.062, 329.678, 52753.232 23/01/12,05:12:02,09,10,1, 11.9,1,1, -2.514, 10481.049, 329.655, 52753.221 23/01/12,05:12:02,10,10,1, 11.9,1,1, -2.514, 10481.035, 329.604, 52753.199 23/01/12,05:12:02,11,10,1, 11.9,1,1, -2.514, 10481.070, 329.633, 52753.239 23/01/12,05:12:02,12,10,1, 11.9,1,1, -2.514, 10481.066, 329.651, 52753.257 23/01/12,05:12:02,13,10,1, 11.9,1,1, -2.514, 10481.099, 329.750, 52753.298 23/01/12,05:12:02,14,10,1, 11.9,1,1, -2.514, 10481.093, 329.738, 52753.283 23/01/12,05:12:02,15,10,1, 11.9,1,1, -2.514, 10481.107, 329.755, 52753.330 23/01/12,05:12:02,16,10,1, 11.9,1,1, -2.514, 10481.085, 329.743, 52753.285 23/01/12,05:12:02,17,10,1, 11.9,1,1, -2.514, 10481.095, 329.719, 52753.266 23/01/12,05:12:02,18,10,1, 11.9,1,1, -2.514, 10481.105, 329.665, 52753.221 23/01/12,05:12:02,19,10,1, 11.9,1,1, -2.514, 10481.077, 329.619, 52753.244 23/01/12,05:12:03,00,10,1, 11.9,1,1, -2.510, 10481.073, 329.619, 52753.244 23/01/12,05:12:03,01,10,1, 11.9,1,1, -2.510, 10481.089, 329.640, 52753.236 23/01/12,05:12:03,02,10,1, 11.9,1,1, -2.510, 10481.094, 329.677, 52753.280 23/01/12,05:12:03,03,10,1, 11.9,1,1, -2.510, 10481.115, 329.714, 52753.309 23/01/12,05:12:03,04,10,1, 11.9,1,1, -2.510, 10481.138, 329.771, 52753.320 23/01/12,05:12:03,05,10,1, 11.9,1,1, -2.510, 10481.084, 329.730, 52753.290 23/01/12,05:12:03,06,10,1, 11.9,1,1, -2.510, 10481.116, 329.684, 52753.278 23/01/12,05:12:03,07,10,1, 11.9,1,1, -2.510, 10481.126, 329.710, 52753.242 23/01/12,05:12:03,08,10,1, 11.9,1,1, -2.510, 10481.116, 329.631, 52753.209 23/01/12,05:12:03,09,10,1, 11.9,1,1, -2.510, 10481.071, 329.576, 52753.193 23/01/12,05:12:03,10,10,1, 11.9,1,1, -2.510, 10481.155, 329.649, 52753.259 23/01/12,05:12:03,11,10,1, 11.9,1,1, -2.510, 10481.112, 329.665, 52753.269 23/01/12,05:12:03,12,10,1, 11.9,1,1, -2.510, 10481.162, 329.724, 52753.283 23/01/12,05:12:03,13,10,1, 11.9,1,1, -2.510, 10481.138, 329.727, 52753.282 23/01/12,05:12:03,14,10,1, 11.9,1,1, -2.510, 10481.146, 329.751, 52753.272 23/01/12,05:12:03,15,10,1, 11.9,1,1, -2.510, 10481.144, 329.731, 52753.243 23/01/12,05:12:03,16,10,1, 11.9,1,1, -2.510, 10481.122, 329.678, 52753.202 23/01/12,05:12:03,17,10,1, 11.9,1,1, -2.510, 10481.108, 329.643, 52753.199 23/01/12,05:12:03,18,10,1, 11.9,1,1, -2.510, 10481.106, 329.596, 52753.188 23/01/12,05:12:03,19,10,1, 11.9,1,1, -2.510, 10481.147, 329.645, 52753.216 23/01/12,05:12:04,00,10,1, 11.9,1,1, -2.510, 10481.139, 329.645, 52753.216 23/01/12,05:12:04,01,10,1, 11.9,1,1, -2.510, 10481.145, 329.660, 52753.236 23/01/12,05:12:04,02,10,1, 11.9,1,1, -2.510, 10481.146, 329.748, 52753.294 23/01/12,05:12:04,03,10,1, 11.9,1,1, -2.510, 10481.144, 329.776, 52753.320 23/01/12,05:12:04,04,10,1, 11.9,1,1, -2.510, 10481.170, 329.730, 52753.273 23/01/12,05:12:04,05,10,1, 11.9,1,1, -2.510, 10481.141, 329.727, 52753.094 23/01/12,05:12:04,06,10,1, 11.9,1,1, -2.510, 10481.121, 329.631, 52753.260 23/01/12,05:12:04,07,10,1, 11.9,1,1, -2.510, 10481.156, 329.644, 52753.224 23/01/12,05:12:04,08,10,1, 11.9,1,1, -2.510, 10481.178, 329.643, 52753.214 23/01/12,05:12:04,09,10,1, 11.9,1,1, -2.510, 10481.167, 329.648, 52753.225 23/01/12,05:12:04,10,10,1, 11.9,1,1, -2.510, 10481.156, 329.630, 52753.232 23/01/12,05:12:04,11,10,1, 11.9,1,1, -2.510, 10481.183, 329.720, 52753.296 23/01/12,05:12:04,12,10,1, 11.9,1,1, -2.510, 10481.207, 329.732, 52753.313 23/01/12,05:12:04,13,10,1, 11.9,1,1, -2.510, 10481.195, 329.739, 52753.293 23/01/12,05:12:04,14,10,1, 11.9,1,1, -2.510, 10481.154, 329.696, 52753.246 23/01/12,05:12:04,15,10,1, 11.9,1,1, -2.510, 10481.154, 329.669, 52753.219 23/01/12,05:12:04,16,10,1, 11.9,1,1, -2.510, 10481.119, 329.585, 52753.171 23/01/12,05:12:04,17,10,1, 11.9,1,1, -2.510, 10481.169, 329.597, 52753.191 23/01/12,05:12:04,18,10,1, 11.9,1,1, -2.510, 10481.178, 329.633, 52753.225 23/01/12,05:12:04,19,10,1, 11.9,1,1, -2.510, 10481.162, 329.608, 52753.215 23/01/12,05:12:05,00,10,1, 11.9,1,1, -2.512, 10481.156, 329.608, 52753.215 23/01/12,05:12:05,01,10,1, 11.9,1,1, -2.512, 10481.192, 329.728, 52753.269 23/01/12,05:12:05,02,10,1, 11.9,1,1, -2.512, 10481.194, 329.735, 52753.259 23/01/12,05:12:05,03,10,1, 11.9,1,1, -2.512, 10481.227, 329.762, 52753.298 23/01/12,05:12:05,04,10,1, 11.9,1,1, -2.512, 10481.219, 329.710, 52753.240 23/01/12,05:12:05,05,10,1, 11.9,1,1, -2.512, 10481.187, 329.675, 52753.218 23/01/12,05:12:05,06,10,1, 11.9,1,1, -2.512, 10481.194, 329.639, 52753.207 23/01/12,05:12:05,07,10,1, 11.9,1,1, -2.512, 10481.193, 329.589, 52753.177 23/01/12,05:12:05,08,10,1, 11.9,1,1, -2.512, 10481.192, 329.637, 52753.193 23/01/12,05:12:05,09,10,1, 11.9,1,1, -2.512, 10481.224, 329.669, 52752.968 23/01/12,05:12:05,10,10,1, 11.9,1,1, -2.512, 10481.220, 329.762, 52753.255 23/01/12,05:12:05,11,10,1, 11.9,1,1, -2.512, 10481.164, 329.721, 52753.345 23/01/12,05:12:05,12,10,1, 11.9,1,1, -2.512, 10481.216, 329.705, 52753.347 23/01/12,05:12:05,13,10,1, 11.9,1,1, -2.512, 10481.214, 329.712, 52753.208 23/01/12,05:12:05,14,10,1, 11.9,1,1, -2.512, 10481.191, 329.648, 52753.214 23/01/12,05:12:05,15,10,1, 11.9,1,1, -2.512, 10481.190, 329.658, 52753.199 23/01/12,05:12:05,16,10,1, 11.9,1,1, -2.512, 10481.217, 329.579, 52753.168 23/01/12,05:12:05,17,10,1, 11.9,1,1, -2.512, 10481.224, 329.639, 52753.218 23/01/12,05:12:05,18,10,1, 11.9,1,1, -2.512, 10481.199, 329.634, 52753.229 23/01/12,05:12:05,19,10,1, 11.9,1,1, -2.512, 10481.226, 329.706, 52753.266 23/01/12,05:12:06,00,09,1, 11.9,1,1, -2.513, 10481.223, 329.706, 52753.266 23/01/12,05:12:06,01,09,1, 11.9,1,1, -2.513, 10481.261, 329.713, 52753.293 23/01/12,05:12:06,02,09,1, 11.9,1,1, -2.513, 10481.239, 329.703, 52753.271 23/01/12,05:12:06,03,09,1, 11.9,1,1, -2.513, 10481.226, 329.722, 52753.292 23/01/12,05:12:06,04,09,1, 11.9,1,1, -2.513, 10481.213, 329.626, 52753.152 23/01/12,05:12:06,05,09,1, 11.9,1,1, -2.513, 10481.242, 329.588, 52753.161 23/01/12,05:12:06,06,09,1, 11.9,1,1, -2.513, 10481.239, 329.626, 52753.180 23/01/12,05:12:06,07,09,1, 11.9,1,1, -2.513, 10481.229, 329.604, 52753.183 23/01/12,05:12:06,08,09,1, 11.9,1,1, -2.513, 10481.242, 329.638, 52753.202 23/01/12,05:12:06,09,09,1, 11.9,1,1, -2.513, 10481.249, 329.740, 52753.264 23/01/12,05:12:06,10,09,1, 11.9,1,1, -2.513, 10481.242, 329.733, 52753.256 23/01/12,05:12:06,11,09,1, 11.9,1,1, -2.513, 10481.265, 329.733, 52753.336 23/01/12,05:12:06,12,09,1, 11.9,1,1, -2.513, 10481.240, 329.672, 52753.209 23/01/12,05:12:06,13,09,1, 11.9,1,1, -2.513, 10481.274, 329.670, 52753.111 23/01/12,05:12:06,14,09,1, 11.9,1,1, -2.513, 10481.236, 329.586, 52753.198 23/01/12,05:12:06,15,09,1, 11.9,1,1, -2.513, 10481.252, 329.618, 52753.203 23/01/12,05:12:06,16,09,1, 11.9,1,1, -2.513, 10481.231, 329.611, 52753.184 23/01/12,05:12:06,17,09,1, 11.9,1,1, -2.513, 10481.255, 329.646, 52753.220 23/01/12,05:12:06,18,09,1, 11.9,1,1, -2.513, 10481.275, 329.721, 52753.293 23/01/12,05:12:06,19,09,1, 11.9,1,1, -2.513, 10481.265, 329.708, 52753.242 23/01/12,05:12:07,00,09,1, 11.9,1,1, -2.510, 10481.265, 329.708, 52753.242 23/01/12,05:12:07,01,09,1, 11.9,1,1, -2.510, 10481.230, 329.715, 52753.234 23/01/12,05:12:07,02,09,1, 11.9,1,1, -2.510, 10481.252, 329.697, 52753.252 23/01/12,05:12:07,03,09,1, 11.9,1,1, -2.510, 10481.240, 329.601, 52753.218 23/01/12,05:12:07,04,09,1, 11.9,1,1, -2.510, 10481.213, 329.587, 52753.146 23/01/12,05:12:07,05,09,1, 11.9,1,1, -2.510, 10481.228, 329.557, 52753.156 23/01/12,05:12:07,06,09,1, 11.9,1,1, -2.510, 10481.280, 329.610, 52753.182 23/01/12,05:12:07,07,09,1, 11.9,1,1, -2.510, 10481.282, 329.618, 52753.215 23/01/12,05:12:07,08,09,1, 11.9,1,1, -2.510, 10481.269, 329.688, 52753.043 23/01/12,05:12:07,09,09,1, 11.9,1,1, -2.510, 10481.287, 329.716, 52753.211 23/01/12,05:12:07,10,09,1, 11.9,1,1, -2.510, 10481.281, 329.740, 52753.227 23/01/12,05:12:07,11,09,1, 11.9,1,1, -2.510, 10481.267, 329.693, 52753.144 23/01/12,05:12:07,12,09,1, 11.9,1,1, -2.510, 10481.259, 329.617, 52753.144 23/01/12,05:12:07,13,09,1, 11.9,1,1, -2.510, 10481.253, 329.574, 52753.133 23/01/12,05:12:07,14,09,1, 11.9,1,1, -2.510, 10481.262, 329.620, 52753.213 23/01/12,05:12:07,15,09,1, 11.9,1,1, -2.510, 10481.281, 329.636, 52753.193 23/01/12,05:12:07,16,09,1, 11.9,1,1, -2.510, 10481.286, 329.651, 52753.180 23/01/12,05:12:07,17,09,1, 11.9,1,1, -2.510, 10481.281, 329.690, 52753.190 23/01/12,05:12:07,18,09,1, 11.9,1,1, -2.510, 10481.295, 329.721, 52753.239 23/01/12,05:12:07,19,09,1, 11.9,1,1, -2.510, 10481.259, 329.710, 52753.185 23/01/12,05:12:08,00,09,1, 11.9,1,1, -2.512, 10481.256, 329.710, 52753.185 23/01/12,05:12:08,01,09,1, 11.9,1,1, -2.512, 10481.275, 329.661, 52753.159 23/01/12,05:12:08,02,09,1, 11.9,1,1, -2.512, 10481.265, 329.612, 52753.127 23/01/12,05:12:08,03,09,1, 11.9,1,1, -2.512, 10481.275, 329.585, 52753.142 23/01/12,05:12:08,04,09,1, 11.9,1,1, -2.512, 10481.287, 329.622, 52753.169 23/01/12,05:12:08,05,09,1, 11.9,1,1, -2.512, 10481.281, 329.637, 52753.168 23/01/12,05:12:08,06,09,1, 11.9,1,1, -2.512, 10481.274, 329.651, 52753.175 23/01/12,05:12:08,07,09,1, 11.9,1,1, -2.512, 10481.315, 329.716, 52753.205 23/01/12,05:12:08,08,09,1, 11.9,1,1, -2.512, 10481.284, 329.721, 52753.240 23/01/12,05:12:08,09,09,1, 11.9,1,1, -2.512, 10481.290, 329.735, 52753.189 23/01/12,05:12:08,10,09,1, 11.9,1,1, -2.512, 10481.294, 329.689, 52753.136 23/01/12,05:12:08,11,09,1, 11.9,1,1, -2.512, 10481.283, 329.629, 52753.120 23/01/12,05:12:08,12,09,1, 11.9,1,1, -2.512, 10481.280, 329.609, 52753.105 23/01/12,05:12:08,13,09,1, 11.9,1,1, -2.512, 10481.244, 329.572, 52753.067 23/01/12,05:12:08,14,09,1, 11.9,1,1, -2.512, 10481.288, 329.612, 52753.134 23/01/12,05:12:08,15,09,1, 11.9,1,1, -2.512, 10481.269, 329.645, 52753.169 23/01/12,05:12:08,16,09,1, 11.9,1,1, -2.512, 10481.314, 329.690, 52753.205 23/01/12,05:12:08,17,09,1, 11.9,1,1, -2.512, 10481.325, 329.703, 52753.213 23/01/12,05:12:08,18,09,1, 11.9,1,1, -2.512, 10481.312, 329.695, 52753.192 23/01/12,05:12:08,19,09,1, 11.9,1,1, -2.512, 10481.299, 329.694, 52753.221 23/01/12,05:12:09,00,09,1, 11.9,1,1, -2.511, 10481.298, 329.694, 52753.221 23/01/12,05:12:09,01,09,1, 11.9,1,1, -2.511, 10481.258, 329.564, 52753.091 23/01/12,05:12:09,02,09,1, 11.9,1,1, -2.511, 10481.272, 329.522, 52753.047 23/01/12,05:12:09,03,09,1, 11.9,1,1, -2.511, 10481.287, 329.548, 52753.077 23/01/12,05:12:09,04,09,1, 11.9,1,1, -2.511, 10481.304, 329.587, 52753.159 23/01/12,05:12:09,05,09,1, 11.9,1,1, -2.511, 10481.316, 329.682, 52753.205 23/01/12,05:12:09,06,09,1, 11.9,1,1, -2.511, 10481.306, 329.663, 52753.166 23/01/12,05:12:09,07,09,1, 11.9,1,1, -2.511, 10481.327, 329.752, 52753.257 23/01/12,05:12:09,08,09,1, 11.9,1,1, -2.511, 10481.281, 329.655, 52753.165 23/01/12,05:12:09,09,09,1, 11.9,1,1, -2.511, 10481.312, 329.653, 52753.139 23/01/12,05:12:09,10,09,1, 11.9,1,1, -2.511, 10481.299, 329.598, 52753.128 23/01/12,05:12:09,11,09,1, 11.9,1,1, -2.511, 10481.280, 329.580, 52753.085 23/01/12,05:12:09,12,09,1, 11.9,1,1, -2.511, 10481.287, 329.553, 52753.050 23/01/12,05:12:09,13,09,1, 11.9,1,1, -2.511, 10481.305, 329.592, 52753.111 23/01/12,05:12:09,14,09,1, 11.9,1,1, -2.511, 10481.310, 329.631, 52753.156 23/01/12,05:12:09,15,09,1, 11.9,1,1, -2.511, 10481.319, 329.661, 52753.153 23/01/12,05:12:09,16,09,1, 11.9,1,1, -2.511, 10481.338, 329.680, 52753.181 23/01/12,05:12:09,17,09,1, 11.9,1,1, -2.511, 10481.297, 329.700, 52753.155 23/01/12,05:12:09,18,09,1, 11.9,1,1, -2.511, 10481.327, 329.680, 52753.161 23/01/12,05:12:09,19,09,1, 11.9,1,1, -2.511, 10481.297, 329.636, 52753.087 23/01/12,05:12:10,00,09,1, 11.8,1,1, -2.507, 10481.290, 329.636, 52753.087 23/01/12,05:12:10,01,09,1, 11.8,1,1, -2.507, 10481.306, 329.558, 52753.086 23/01/12,05:12:10,02,09,1, 11.8,1,1, -2.507, 10481.284, 329.544, 52753.072 23/01/12,05:12:10,03,09,1, 11.8,1,1, -2.507, 10481.295, 329.635, 52753.130 23/01/12,05:12:10,04,09,1, 11.8,1,1, -2.507, 10481.322, 329.628, 52753.139 23/01/12,05:12:10,05,09,1, 11.8,1,1, -2.507, 10481.325, 329.625, 52753.154 23/01/12,05:12:10,06,09,1, 11.8,1,1, -2.507, 10481.331, 329.646, 52753.147 23/01/12,05:12:10,07,09,1, 11.8,1,1, -2.507, 10481.306, 329.643, 52753.098 23/01/12,05:12:10,08,09,1, 11.8,1,1, -2.507, 10481.295, 329.626, 52753.116 23/01/12,05:12:10,09,09,1, 11.8,1,1, -2.507, 10481.305, 329.589, 52753.010 23/01/12,05:12:10,10,09,1, 11.8,1,1, -2.507, 10481.276, 329.538, 52753.112 23/01/12,05:12:10,11,09,1, 11.8,1,1, -2.507, 10481.299, 329.531, 52753.112 23/01/12,05:12:10,12,09,1, 11.8,1,1, -2.507, 10481.313, 329.580, 52753.158 23/01/12,05:12:10,13,09,1, 11.8,1,1, -2.507, 10481.331, 329.637, 52753.162 23/01/12,05:12:10,14,09,1, 11.8,1,1, -2.507, 10481.348, 329.675, 52753.188 23/01/12,05:12:10,15,09,1, 11.8,1,1, -2.507, 10481.361, 329.704, 52753.184 23/01/12,05:12:10,16,09,1, 11.8,1,1, -2.507, 10481.331, 329.677, 52753.148 23/01/12,05:12:10,17,09,1, 11.8,1,1, -2.507, 10481.346, 329.692, 52753.166 23/01/12,05:12:10,18,09,1, 11.8,1,1, -2.507, 10481.340, 329.639, 52753.169 23/01/12,05:12:10,19,09,1, 11.8,1,1, -2.507, 10481.316, 329.569, 52753.104 23/01/12,05:12:11,00,09,1, 11.9,1,1, -2.511, 10481.315, 329.569, 52753.104 23/01/12,05:12:11,01,09,1, 11.9,1,1, -2.511, 10481.296, 329.542, 52753.108 23/01/12,05:12:11,02,09,1, 11.9,1,1, -2.511, 10481.295, 329.566, 52753.122 23/01/12,05:12:11,03,09,1, 11.9,1,1, -2.511, 10481.330, 329.641, 52753.177 23/01/12,05:12:11,04,09,1, 11.9,1,1, -2.511, 10481.305, 329.653, 52753.179 23/01/12,05:12:11,05,09,1, 11.9,1,1, -2.511, 10481.346, 329.627, 52753.152 23/01/12,05:12:11,06,09,1, 11.9,1,1, -2.511, 10481.352, 329.658, 52753.190 23/01/12,05:12:11,07,09,1, 11.9,1,1, -2.511, 10481.332, 329.645, 52753.172 23/01/12,05:12:11,08,09,1, 11.9,1,1, -2.511, 10481.296, 329.568, 52753.114 23/01/12,05:12:11,09,09,1, 11.9,1,1, -2.511, 10481.293, 329.546, 52753.067 23/01/12,05:12:11,10,09,1, 11.9,1,1, -2.511, 10481.317, 329.549, 52753.099 23/01/12,05:12:11,11,09,1, 11.9,1,1, -2.511, 10481.332, 329.558, 52753.156 23/01/12,05:12:11,12,09,1, 11.9,1,1, -2.511, 10481.365, 329.604, 52753.158 23/01/12,05:12:11,13,09,1, 11.9,1,1, -2.511, 10481.365, 329.647, 52753.167 23/01/12,05:12:11,14,09,1, 11.9,1,1, -2.511, 10481.356, 329.673, 52753.171 23/01/12,05:12:11,15,09,1, 11.9,1,1, -2.511, 10481.352, 329.646, 52753.143 23/01/12,05:12:11,16,09,1, 11.9,1,1, -2.511, 10481.343, 329.634, 52753.137 23/01/12,05:12:11,17,09,1, 11.9,1,1, -2.511, 10481.317, 329.589, 52753.056 23/01/12,05:12:11,18,09,1, 11.9,1,1, -2.511, 10481.315, 329.553, 52753.103 23/01/12,05:12:11,19,09,1, 11.9,1,1, -2.511, 10481.325, 329.532, 52753.051 23/01/12,05:12:12,00,10,1, 11.9,1,1, -2.510, 10481.323, 329.532, 52753.051 23/01/12,05:12:12,01,10,1, 11.9,1,1, -2.510, 10481.341, 329.573, 52753.096 23/01/12,05:12:12,02,10,1, 11.9,1,1, -2.510, 10481.360, 329.601, 52753.123 23/01/12,05:12:12,03,10,1, 11.9,1,1, -2.510, 10481.351, 329.660, 52753.147 23/01/12,05:12:12,04,10,1, 11.9,1,1, -2.510, 10481.362, 329.656, 52753.166 23/01/12,05:12:12,05,10,1, 11.9,1,1, -2.510, 10481.364, 329.627, 52753.111 23/01/12,05:12:12,06,10,1, 11.9,1,1, -2.510, 10481.333, 329.544, 52753.042 23/01/12,05:12:12,07,10,1, 11.9,1,1, -2.510, 10481.344, 329.513, 52753.045 23/01/12,05:12:12,08,10,1, 11.9,1,1, -2.510, 10481.334, 329.524, 52753.066 23/01/12,05:12:12,09,10,1, 11.9,1,1, -2.510, 10481.369, 329.553, 52753.037 23/01/12,05:12:12,10,10,1, 11.9,1,1, -2.510, 10481.345, 329.558, 52753.111 23/01/12,05:12:12,11,10,1, 11.9,1,1, -2.510, 10481.328, 329.613, 52753.092 23/01/12,05:12:12,12,10,1, 11.9,1,1, -2.510, 10481.368, 329.658, 52753.142 23/01/12,05:12:12,13,10,1, 11.9,1,1, -2.510, 10481.357, 329.625, 52753.148 23/01/12,05:12:12,14,10,1, 11.9,1,1, -2.510, 10481.368, 329.635, 52753.136 23/01/12,05:12:12,15,10,1, 11.9,1,1, -2.510, 10481.334, 329.584, 52753.108 23/01/12,05:12:12,16,10,1, 11.9,1,1, -2.510, 10481.338, 329.499, 52753.064 23/01/12,05:12:12,17,10,1, 11.9,1,1, -2.510, 10481.330, 329.505, 52753.105 23/01/12,05:12:12,18,10,1, 11.9,1,1, -2.510, 10481.371, 329.483, 52753.075 23/01/12,05:12:12,19,10,1, 11.9,1,1, -2.510, 10481.363, 329.526, 52753.068 23/01/12,05:12:13,00,10,1, 11.9,1,1, -2.511, 10481.356, 329.526, 52753.068 23/01/12,05:12:13,01,10,1, 11.9,1,1, -2.511, 10481.367, 329.585, 52753.073 23/01/12,05:12:13,02,10,1, 11.9,1,1, -2.511, 10481.351, 329.622, 52753.105 23/01/12,05:12:13,03,10,1, 11.9,1,1, -2.511, 10481.381, 329.623, 52753.113 23/01/12,05:12:13,04,10,1, 11.9,1,1, -2.511, 10481.359, 329.570, 52753.098 23/01/12,05:12:13,05,10,1, 11.9,1,1, -2.511, 10481.333, 329.489, 52753.012 23/01/12,05:12:13,06,10,1, 11.9,1,1, -2.511, 10481.335, 329.477, 52753.026 23/01/12,05:12:13,07,10,1, 11.9,1,1, -2.511, 10481.347, 329.449, 52753.033 23/01/12,05:12:13,08,10,1, 11.9,1,1, -2.511, 10481.348, 329.494, 52753.068 23/01/12,05:12:13,09,10,1, 11.9,1,1, -2.511, 10481.369, 329.532, 52753.090 23/01/12,05:12:13,10,10,1, 11.9,1,1, -2.511, 10481.412, 329.596, 52753.132 23/01/12,05:12:13,11,10,1, 11.9,1,1, -2.511, 10481.361, 329.576, 52753.145 23/01/12,05:12:13,12,10,1, 11.9,1,1, -2.511, 10481.384, 329.622, 52753.155 23/01/12,05:12:13,13,10,1, 11.9,1,1, -2.511, 10481.363, 329.576, 52753.109 23/01/12,05:12:13,14,10,1, 11.9,1,1, -2.511, 10481.329, 329.526, 52753.023 23/01/12,05:12:13,15,10,1, 11.9,1,1, -2.511, 10481.318, 329.466, 52752.991 23/01/12,05:12:13,16,10,1, 11.9,1,1, -2.511, 10481.333, 329.448, 52752.989 23/01/12,05:12:13,17,10,1, 11.9,1,1, -2.511, 10481.348, 329.494, 52753.050 23/01/12,05:12:13,18,10,1, 11.9,1,1, -2.511, 10481.381, 329.534, 52753.039 23/01/12,05:12:13,19,10,1, 11.9,1,1, -2.511, 10481.364, 329.565, 52753.062 23/01/12,05:12:14,00,10,1, 11.8,1,1, -2.510, 10481.356, 329.565, 52753.062 23/01/12,05:12:14,01,10,1, 11.8,1,1, -2.510, 10481.385, 329.575, 52753.106 23/01/12,05:12:14,02,10,1, 11.8,1,1, -2.510, 10481.352, 329.573, 52753.201 23/01/12,05:12:14,03,10,1, 11.8,1,1, -2.510, 10481.326, 329.514, 52753.044 23/01/12,05:12:14,04,10,1, 11.8,1,1, -2.510, 10481.342, 329.485, 52753.060 23/01/12,05:12:14,05,10,1, 11.8,1,1, -2.510, 10481.332, 329.454, 52753.003 23/01/12,05:12:14,06,10,1, 11.8,1,1, -2.510, 10481.320, 329.494, 52753.007 23/01/12,05:12:14,07,10,1, 11.8,1,1, -2.510, 10481.361, 329.511, 52753.048 23/01/12,05:12:14,08,10,1, 11.8,1,1, -2.510, 10481.381, 329.554, 52753.055 23/01/12,05:12:14,09,10,1, 11.8,1,1, -2.510, 10481.373, 329.579, 52753.065 23/01/12,05:12:14,10,10,1, 11.8,1,1, -2.510, 10481.373, 329.550, 52753.071 23/01/12,05:12:14,11,10,1, 11.8,1,1, -2.510, 10481.380, 329.555, 52753.039 23/01/12,05:12:14,12,10,1, 11.8,1,1, -2.510, 10481.365, 329.523, 52753.043 23/01/12,05:12:14,13,10,1, 11.8,1,1, -2.510, 10481.339, 329.473, 52752.952 23/01/12,05:12:14,14,10,1, 11.8,1,1, -2.510, 10481.352, 329.459, 52753.004 23/01/12,05:12:14,15,10,1, 11.8,1,1, -2.510, 10481.365, 329.463, 52753.036 23/01/12,05:12:14,16,10,1, 11.8,1,1, -2.510, 10481.369, 329.463, 52752.996 23/01/12,05:12:14,17,10,1, 11.8,1,1, -2.510, 10481.361, 329.541, 52753.040 23/01/12,05:12:14,18,10,1, 11.8,1,1, -2.510, 10481.381, 329.553, 52753.044 23/01/12,05:12:14,19,10,1, 11.8,1,1, -2.510, 10481.366, 329.553, 52753.049 23/01/12,05:12:15,00,10,1, 11.9,1,1, -2.512, 10481.365, 329.553, 52753.049 23/01/12,05:12:15,01,10,1, 11.9,1,1, -2.512, 10481.348, 329.480, 52753.006 23/01/12,05:12:15,02,10,1, 11.9,1,1, -2.512, 10481.323, 329.462, 52752.990 23/01/12,05:12:15,03,10,1, 11.9,1,1, -2.512, 10481.343, 329.446, 52753.002 23/01/12,05:12:15,04,10,1, 11.9,1,1, -2.512, 10481.330, 329.430, 52752.989 23/01/12,05:12:15,05,10,1, 11.9,1,1, -2.512, 10481.366, 329.443, 52752.989 23/01/12,05:12:15,06,10,1, 11.9,1,1, -2.512, 10481.367, 329.488, 52753.037 23/01/12,05:12:15,07,10,1, 11.9,1,1, -2.512, 10481.358, 329.560, 52753.071 23/01/12,05:12:15,08,10,1, 11.9,1,1, -2.512, 10481.393, 329.585, 52753.096 23/01/12,05:12:15,09,10,1, 11.9,1,1, -2.512, 10481.377, 329.583, 52753.061 23/01/12,05:12:15,10,10,1, 11.9,1,1, -2.512, 10481.341, 329.510, 52752.983 23/01/12,05:12:15,11,10,1, 11.9,1,1, -2.512, 10481.355, 329.417, 52752.949 23/01/12,05:12:15,12,10,1, 11.9,1,1, -2.512, 10481.337, 329.391, 52752.918 23/01/12,05:12:15,13,10,1, 11.9,1,1, -2.512, 10481.337, 329.399, 52752.948 23/01/12,05:12:15,14,10,1, 11.9,1,1, -2.512, 10481.354, 329.438, 52752.964 23/01/12,05:12:15,15,10,1, 11.9,1,1, -2.512, 10481.373, 329.483, 52753.008 23/01/12,05:12:15,16,10,1, 11.9,1,1, -2.512, 10481.343, 329.516, 52753.031 23/01/12,05:12:15,17,10,1, 11.9,1,1, -2.512, 10481.372, 329.563, 52753.036 23/01/12,05:12:15,18,10,1, 11.9,1,1, -2.512, 10481.356, 329.566, 52752.900 23/01/12,05:12:15,19,10,1, 11.9,1,1, -2.512, 10481.382, 329.504, 52753.088 23/01/12,05:12:16,00,10,1, 11.9,1,1, -2.509, 10481.381, 329.504, 52753.088 23/01/12,05:12:16,01,10,1, 11.9,1,1, -2.509, 10481.357, 329.423, 52752.975 23/01/12,05:12:16,02,10,1, 11.9,1,1, -2.509, 10481.356, 329.404, 52752.957 23/01/12,05:12:16,03,10,1, 11.9,1,1, -2.509, 10481.353, 329.435, 52753.254 23/01/12,05:12:16,04,10,1, 11.9,1,1, -2.509, 10481.395, 329.506, 52753.030 23/01/12,05:12:16,05,10,1, 11.9,1,1, -2.509, 10481.398, 329.483, 52752.957 23/01/12,05:12:16,06,10,1, 11.9,1,1, -2.509, 10481.395, 329.540, 52753.006 23/01/12,05:12:16,07,10,1, 11.9,1,1, -2.509, 10481.380, 329.530, 52753.013 23/01/12,05:12:16,08,10,1, 11.9,1,1, -2.509, 10481.339, 329.503, 52752.974 23/01/12,05:12:16,09,10,1, 11.9,1,1, -2.509, 10481.346, 329.474, 52752.971 23/01/12,05:12:16,10,10,1, 11.9,1,1, -2.509, 10481.337, 329.403, 52752.947 23/01/12,05:12:16,11,10,1, 11.9,1,1, -2.509, 10481.350, 329.421, 52752.932 23/01/12,05:12:16,12,10,1, 11.9,1,1, -2.509, 10481.388, 329.430, 52752.974 23/01/12,05:12:16,13,10,1, 11.9,1,1, -2.509, 10481.392, 329.467, 52752.919 23/01/12,05:12:16,14,10,1, 11.9,1,1, -2.509, 10481.373, 329.528, 52753.039 23/01/12,05:12:16,15,10,1, 11.9,1,1, -2.509, 10481.369, 329.478, 52753.029 23/01/12,05:12:16,16,10,1, 11.9,1,1, -2.509, 10481.388, 329.518, 52753.034 23/01/12,05:12:16,17,10,1, 11.9,1,1, -2.509, 10481.378, 329.454, 52752.984 23/01/12,05:12:16,18,10,1, 11.9,1,1, -2.509, 10481.343, 329.408, 52752.938 23/01/12,05:12:16,19,10,1, 11.9,1,1, -2.509, 10481.352, 329.395, 52752.942 23/01/12,05:12:17,00,10,1, 11.9,1,1, -2.509, 10481.348, 329.395, 52752.942 23/01/12,05:12:17,01,10,1, 11.9,1,1, -2.509, 10481.364, 329.387, 52752.972 23/01/12,05:12:17,02,10,1, 11.9,1,1, -2.509, 10481.377, 329.443, 52752.992 23/01/12,05:12:17,03,10,1, 11.9,1,1, -2.509, 10481.390, 329.462, 52753.050 23/01/12,05:12:17,04,10,1, 11.9,1,1, -2.509, 10481.385, 329.500, 52753.060 23/01/12,05:12:17,05,10,1, 11.9,1,1, -2.509, 10481.379, 329.470, 52753.020 23/01/12,05:12:17,06,10,1, 11.9,1,1, -2.509, 10481.362, 329.445, 52753.020 23/01/12,05:12:17,07,10,1, 11.9,1,1, -2.509, 10481.372, 329.387, 52752.936 23/01/12,05:12:17,08,10,1, 11.9,1,1, -2.509, 10481.363, 329.350, 52752.903 23/01/12,05:12:17,09,10,1, 11.9,1,1, -2.509, 10481.359, 329.341, 52752.917 23/01/12,05:12:17,10,10,1, 11.9,1,1, -2.509, 10481.348, 329.337, 52752.971 23/01/12,05:12:17,11,10,1, 11.9,1,1, -2.509, 10481.375, 329.410, 52752.985 23/01/12,05:12:17,12,10,1, 11.9,1,1, -2.509, 10481.391, 329.411, 52752.987 23/01/12,05:12:17,13,10,1, 11.9,1,1, -2.509, 10481.404, 329.460, 52753.030 23/01/12,05:12:17,14,10,1, 11.9,1,1, -2.509, 10481.409, 329.487, 52753.019 23/01/12,05:12:17,15,10,1, 11.9,1,1, -2.509, 10481.378, 329.414, 52752.985 23/01/12,05:12:17,16,10,1, 11.9,1,1, -2.509, 10481.349, 329.330, 52752.942 23/01/12,05:12:17,17,10,1, 11.9,1,1, -2.509, 10481.382, 329.340, 52752.910 23/01/12,05:12:17,18,10,1, 11.9,1,1, -2.509, 10481.350, 329.290, 52752.888 23/01/12,05:12:17,19,10,1, 11.9,1,1, -2.509, 10481.383, 329.337, 52752.935 23/01/12,05:12:18,00,10,1, 11.9,1,1, -2.511, 10481.381, 329.337, 52752.935 23/01/12,05:12:18,01,10,1, 11.9,1,1, -2.511, 10481.406, 329.463, 52753.029 23/01/12,05:12:18,02,10,1, 11.9,1,1, -2.511, 10481.381, 329.439, 52753.028 23/01/12,05:12:18,03,10,1, 11.9,1,1, -2.511, 10481.381, 329.427, 52752.983 23/01/12,05:12:18,04,10,1, 11.9,1,1, -2.511, 10481.380, 329.402, 52752.946 23/01/12,05:12:18,05,10,1, 11.9,1,1, -2.511, 10481.375, 329.355, 52752.936 23/01/12,05:12:18,06,10,1, 11.9,1,1, -2.511, 10481.360, 329.314, 52752.894 23/01/12,05:12:18,07,10,1, 11.9,1,1, -2.511, 10481.361, 329.262, 52752.910 23/01/12,05:12:18,08,10,1, 11.9,1,1, -2.511, 10481.412, 329.367, 52752.961 23/01/12,05:12:18,09,10,1, 11.9,1,1, -2.511, 10481.394, 329.343, 52752.962 23/01/12,05:12:18,10,10,1, 11.9,1,1, -2.511, 10481.390, 329.409, 52752.979 23/01/12,05:12:18,11,10,1, 11.9,1,1, -2.511, 10481.400, 329.423, 52752.985 23/01/12,05:12:18,12,10,1, 11.9,1,1, -2.511, 10481.401, 329.407, 52753.000 23/01/12,05:12:18,13,10,1, 11.9,1,1, -2.511, 10481.374, 329.395, 52752.979 23/01/12,05:12:18,14,10,1, 11.9,1,1, -2.511, 10481.371, 329.310, 52752.941 23/01/12,05:12:18,15,10,1, 11.9,1,1, -2.511, 10481.372, 329.306, 52752.899 23/01/12,05:12:18,16,10,1, 11.9,1,1, -2.511, 10481.366, 329.243, 52752.877 23/01/12,05:12:18,17,10,1, 11.9,1,1, -2.511, 10481.340, 329.253, 52752.904 23/01/12,05:12:18,18,10,1, 11.9,1,1, -2.511, 10481.391, 329.370, 52752.949 23/01/12,05:12:18,19,10,1, 11.9,1,1, -2.511, 10481.417, 329.414, 52753.006 23/01/12,05:12:19,00,10,1, 11.8,1,1, -2.510, 10481.415, 329.414, 52753.006 23/01/12,05:12:19,01,10,1, 11.8,1,1, -2.510, 10481.378, 329.355, 52752.937 23/01/12,05:12:19,02,10,1, 11.8,1,1, -2.510, 10481.381, 329.343, 52752.905 23/01/12,05:12:19,03,10,1, 11.8,1,1, -2.510, 10481.353, 329.254, 52752.870 23/01/12,05:12:19,04,10,1, 11.8,1,1, -2.510, 10481.347, 329.224, 52752.878 23/01/12,05:12:19,05,10,1, 11.8,1,1, -2.510, 10481.363, 329.241, 52752.858 23/01/12,05:12:19,06,10,1, 11.8,1,1, -2.510, 10481.377, 329.257, 52752.907 23/01/12,05:12:19,07,10,1, 11.8,1,1, -2.510, 10481.397, 329.344, 52752.950 23/01/12,05:12:19,08,10,1, 11.8,1,1, -2.510, 10481.408, 329.364, 52752.955 23/01/12,05:12:19,09,10,1, 11.8,1,1, -2.510, 10481.391, 329.359, 52752.936 23/01/12,05:12:19,10,10,1, 11.8,1,1, -2.510, 10481.404, 329.372, 52752.954 23/01/12,05:12:19,11,10,1, 11.8,1,1, -2.510, 10481.357, 329.271, 52752.861 23/01/12,05:12:19,12,10,1, 11.8,1,1, -2.510, 10481.379, 329.222, 52752.851 23/01/12,05:12:19,13,10,1, 11.8,1,1, -2.510, 10481.377, 329.200, 52752.868 23/01/12,05:12:19,14,10,1, 11.8,1,1, -2.510, 10481.375, 329.227, 52752.872 23/01/12,05:12:19,15,10,1, 11.8,1,1, -2.510, 10481.378, 329.275, 52752.930 23/01/12,05:12:19,16,10,1, 11.8,1,1, -2.510, 10481.402, 329.294, 52752.899 23/01/12,05:12:19,17,10,1, 11.8,1,1, -2.510, 10481.388, 329.361, 52752.961 23/01/12,05:12:19,18,10,1, 11.8,1,1, -2.510, 10481.388, 329.323, 52752.965 23/01/12,05:12:19,19,10,1, 11.8,1,1, -2.510, 10481.420, 329.337, 52752.962 23/01/12,05:12:20,00,10,1, 11.9,1,1, -2.511, 10481.415, 329.337, 52752.962 23/01/12,05:12:20,01,10,1, 11.9,1,1, -2.511, 10481.405, 329.197, 52752.776 23/01/12,05:12:20,02,10,1, 11.9,1,1, -2.511, 10481.376, 329.229, 52752.833 23/01/12,05:12:20,03,10,1, 11.9,1,1, -2.511, 10481.385, 329.217, 52752.850 23/01/12,05:12:20,04,10,1, 11.9,1,1, -2.511, 10481.391, 329.219, 52752.853 23/01/12,05:12:20,05,10,1, 11.9,1,1, -2.511, 10481.410, 329.293, 52752.901 23/01/12,05:12:20,06,10,1, 11.9,1,1, -2.511, 10481.429, 329.328, 52752.907 23/01/12,05:12:20,07,10,1, 11.9,1,1, -2.511, 10481.404, 329.328, 52752.949 23/01/12,05:12:20,08,10,1, 11.9,1,1, -2.511, 10481.439, 329.292, 52753.147 23/01/12,05:12:20,09,10,1, 11.9,1,1, -2.511, 10481.411, 329.231, 52752.666 23/01/12,05:12:20,10,10,1, 11.9,1,1, -2.511, 10481.406, 329.235, 52752.866 23/01/12,05:12:20,11,10,1, 11.9,1,1, -2.511, 10481.368, 329.175, 52752.824 23/01/12,05:12:20,12,10,1, 11.9,1,1, -2.511, 10481.362, 329.158, 52752.791 23/01/12,05:12:20,13,10,1, 11.9,1,1, -2.511, 10481.405, 329.236, 52752.872 23/01/12,05:12:20,14,10,1, 11.9,1,1, -2.511, 10481.456, 329.286, 52752.925 23/01/12,05:12:20,15,10,1, 11.9,1,1, -2.511, 10481.432, 329.298, 52752.920 23/01/12,05:12:20,16,10,1, 11.9,1,1, -2.511, 10481.416, 329.277, 52752.909 23/01/12,05:12:20,17,10,1, 11.9,1,1, -2.511, 10481.429, 329.278, 52752.889 23/01/12,05:12:20,18,10,1, 11.9,1,1, -2.511, 10481.397, 329.207, 52752.836 23/01/12,05:12:20,19,10,1, 11.9,1,1, -2.511, 10481.388, 329.169, 52752.798 23/01/12,05:12:21,00,10,1, 11.9,1,1, -2.512, 10481.381, 329.169, 52752.798 23/01/12,05:12:21,01,10,1, 11.9,1,1, -2.512, 10481.406, 329.113, 52752.808 23/01/12,05:12:21,02,10,1, 11.9,1,1, -2.512, 10481.421, 329.196, 52752.839 23/01/12,05:12:21,03,10,1, 11.9,1,1, -2.512, 10481.448, 329.284, 52752.922 23/01/12,05:12:21,04,10,1, 11.9,1,1, -2.512, 10481.430, 329.220, 52752.867 23/01/12,05:12:21,05,10,1, 11.9,1,1, -2.512, 10481.438, 329.262, 52752.873 23/01/12,05:12:21,06,10,1, 11.9,1,1, -2.512, 10481.434, 329.263, 52752.885 23/01/12,05:12:21,07,10,1, 11.9,1,1, -2.512, 10481.415, 329.231, 52752.864 23/01/12,05:12:21,08,10,1, 11.9,1,1, -2.512, 10481.386, 329.154, 52752.795 23/01/12,05:12:21,09,10,1, 11.9,1,1, -2.512, 10481.403, 329.111, 52752.797 23/01/12,05:12:21,10,10,1, 11.9,1,1, -2.512, 10481.404, 329.158, 52752.854 23/01/12,05:12:21,11,10,1, 11.9,1,1, -2.512, 10481.364, 329.118, 52752.709 23/01/12,05:12:21,12,10,1, 11.9,1,1, -2.512, 10481.477, 329.209, 52752.832 23/01/12,05:12:21,13,10,1, 11.9,1,1, -2.512, 10481.442, 329.236, 52752.833 23/01/12,05:12:21,14,10,1, 11.9,1,1, -2.512, 10481.448, 329.289, 52752.883 23/01/12,05:12:21,15,10,1, 11.9,1,1, -2.512, 10481.439, 329.242, 52752.852 23/01/12,05:12:21,16,10,1, 11.9,1,1, -2.512, 10481.405, 329.157, 52752.817 23/01/12,05:12:21,17,10,1, 11.9,1,1, -2.512, 10481.421, 329.161, 52752.815 23/01/12,05:12:21,18,10,1, 11.9,1,1, -2.512, 10481.410, 329.114, 52752.785 23/01/12,05:12:21,19,10,1, 11.9,1,1, -2.512, 10481.406, 329.117, 52752.824 23/01/12,05:12:22,00,09,1, 11.9,1,1, -2.512, 10481.398, 329.117, 52752.824 23/01/12,05:12:22,01,09,1, 11.9,1,1, -2.512, 10481.445, 329.171, 52752.811 23/01/12,05:12:22,02,09,1, 11.9,1,1, -2.512, 10481.461, 329.229, 52752.906 23/01/12,05:12:22,03,09,1, 11.9,1,1, -2.512, 10481.415, 329.192, 52752.853 23/01/12,05:12:22,04,09,1, 11.9,1,1, -2.512, 10481.413, 329.163, 52752.835 23/01/12,05:12:22,05,09,1, 11.9,1,1, -2.512, 10481.408, 329.137, 52752.802 23/01/12,05:12:22,06,09,1, 11.9,1,1, -2.512, 10481.406, 329.107, 52752.752 23/01/12,05:12:22,07,09,1, 11.9,1,1, -2.512, 10481.400, 329.040, 52752.725 23/01/12,05:12:22,08,09,1, 11.9,1,1, -2.512, 10481.408, 329.032, 52752.733 23/01/12,05:12:22,09,09,1, 11.9,1,1, -2.512, 10481.414, 329.033, 52752.760 23/01/12,05:12:22,10,09,1, 11.9,1,1, -2.512, 10481.444, 329.144, 52752.855 23/01/12,05:12:22,11,09,1, 11.9,1,1, -2.512, 10481.459, 329.154, 52752.888 23/01/12,05:12:22,12,09,1, 11.9,1,1, -2.512, 10481.443, 329.162, 52752.839 23/01/12,05:12:22,13,09,1, 11.9,1,1, -2.512, 10481.459, 329.198, 52752.912 23/01/12,05:12:22,14,09,1, 11.9,1,1, -2.512, 10481.421, 329.095, 52752.822 23/01/12,05:12:22,15,09,1, 11.9,1,1, -2.512, 10481.417, 329.068, 52752.764 23/01/12,05:12:22,16,09,1, 11.9,1,1, -2.512, 10481.419, 329.013, 52752.754 23/01/12,05:12:22,17,09,1, 11.9,1,1, -2.512, 10481.446, 329.062, 52752.802 23/01/12,05:12:22,18,09,1, 11.9,1,1, -2.512, 10481.442, 329.069, 52752.817 23/01/12,05:12:22,19,09,1, 11.9,1,1, -2.512, 10481.457, 329.126, 52752.842 23/01/12,05:12:23,00,08,1, 11.9,1,1, -2.512, 10481.457, 329.126, 52752.842 23/01/12,05:12:23,01,08,1, 11.9,1,1, -2.512, 10481.461, 329.159, 52752.854 23/01/12,05:12:23,02,08,1, 11.9,1,1, -2.512, 10481.459, 329.125, 52752.811 23/01/12,05:12:23,03,08,1, 11.9,1,1, -2.512, 10481.457, 329.117, 52752.851 23/01/12,05:12:23,04,08,1, 11.9,1,1, -2.512, 10481.420, 329.080, 52752.763 23/01/12,05:12:23,05,08,1, 11.9,1,1, -2.512, 10481.395, 328.988, 52752.733 23/01/12,05:12:23,06,08,1, 11.9,1,1, -2.512, 10481.418, 328.971, 52752.763 23/01/12,05:12:23,07,08,1, 11.9,1,1, -2.512, 10481.432, 329.000, 52752.780 23/01/12,05:12:23,08,08,1, 11.9,1,1, -2.512, 10481.443, 329.063, 52752.801 23/01/12,05:12:23,09,08,1, 11.9,1,1, -2.512, 10481.470, 329.122, 52752.857 23/01/12,05:12:23,10,08,1, 11.9,1,1, -2.512, 10481.451, 329.086, 52752.820 23/01/12,05:12:23,11,08,1, 11.9,1,1, -2.512, 10481.470, 329.132, 52752.845 23/01/12,05:12:23,12,08,1, 11.9,1,1, -2.512, 10481.444, 329.049, 52752.747 23/01/12,05:12:23,13,08,1, 11.9,1,1, -2.512, 10481.419, 329.016, 52752.768 23/01/12,05:12:23,14,08,1, 11.9,1,1, -2.512, 10481.427, 328.999, 52752.758 23/01/12,05:12:23,15,08,1, 11.9,1,1, -2.512, 10481.449, 328.972, 52752.739 23/01/12,05:12:23,16,08,1, 11.9,1,1, -2.512, 10481.456, 328.981, 52752.757 23/01/12,05:12:23,17,08,1, 11.9,1,1, -2.512, 10481.477, 329.040, 52752.798 23/01/12,05:12:23,18,08,1, 11.9,1,1, -2.512, 10481.506, 329.077, 52752.847 23/01/12,05:12:23,19,08,1, 11.9,1,1, -2.512, 10481.478, 329.103, 52752.833 23/01/12,05:12:24,00,08,1, 11.9,1,1, -2.512, 10481.473, 329.103, 52752.833 23/01/12,05:12:24,01,08,1, 11.9,1,1, -2.512, 10481.453, 329.035, 52752.796 23/01/12,05:12:24,02,08,1, 11.9,1,1, -2.512, 10481.436, 329.006, 52752.767 23/01/12,05:12:24,03,08,1, 11.9,1,1, -2.512, 10481.397, 328.975, 52752.719 23/01/12,05:12:24,04,08,1, 11.9,1,1, -2.512, 10481.440, 328.970, 52752.762 23/01/12,05:12:24,05,08,1, 11.9,1,1, -2.512, 10481.453, 328.971, 52752.777 23/01/12,05:12:24,06,08,1, 11.9,1,1, -2.512, 10481.470, 329.011, 52752.786 23/01/12,05:12:24,07,08,1, 11.9,1,1, -2.512, 10481.456, 329.033, 52752.793 23/01/12,05:12:24,08,08,1, 11.9,1,1, -2.512, 10481.464, 329.047, 52752.745 23/01/12,05:12:24,09,08,1, 11.9,1,1, -2.512, 10481.456, 329.036, 52752.760 23/01/12,05:12:24,10,08,1, 11.9,1,1, -2.512, 10481.435, 329.012, 52752.721 23/01/12,05:12:24,11,08,1, 11.9,1,1, -2.512, 10481.434, 328.971, 52752.727 23/01/12,05:12:24,12,08,1, 11.9,1,1, -2.512, 10481.455, 328.938, 52752.708 23/01/12,05:12:24,13,08,1, 11.9,1,1, -2.512, 10481.434, 328.969, 52752.727 23/01/12,05:12:24,14,08,1, 11.9,1,1, -2.512, 10481.461, 328.962, 52752.710 23/01/12,05:12:24,15,08,1, 11.9,1,1, -2.512, 10481.451, 328.967, 52752.741 23/01/12,05:12:24,16,08,1, 11.9,1,1, -2.512, 10481.489, 329.062, 52752.792 23/01/12,05:12:24,17,08,1, 11.9,1,1, -2.512, 10481.472, 329.074, 52752.853 23/01/12,05:12:24,18,08,1, 11.9,1,1, -2.512, 10481.450, 329.012, 52752.752 23/01/12,05:12:24,19,08,1, 11.9,1,1, -2.512, 10481.472, 328.966, 52752.690 23/01/12,05:12:25,00,10,1, 11.9,1,1, -2.510, 10481.465, 328.966, 52752.690 23/01/12,05:12:25,01,10,1, 11.9,1,1, -2.510, 10481.446, 328.939, 52752.748 23/01/12,05:12:25,02,10,1, 11.9,1,1, -2.510, 10481.453, 328.917, 52752.712 23/01/12,05:12:25,03,10,1, 11.9,1,1, -2.510, 10481.499, 328.988, 52752.772 23/01/12,05:12:25,04,10,1, 11.9,1,1, -2.510, 10481.481, 328.995, 52752.771 23/01/12,05:12:25,05,10,1, 11.9,1,1, -2.510, 10481.502, 329.084, 52752.830 23/01/12,05:12:25,06,10,1, 11.9,1,1, -2.510, 10481.455, 329.011, 52752.744 23/01/12,05:12:25,07,10,1, 11.9,1,1, -2.510, 10481.497, 329.018, 52752.774 23/01/12,05:12:25,08,10,1, 11.9,1,1, -2.510, 10481.464, 328.948, 52752.718 23/01/12,05:12:25,09,10,1, 11.9,1,1, -2.510, 10481.435, 328.845, 52752.670 23/01/12,05:12:25,10,10,1, 11.9,1,1, -2.510, 10481.445, 328.893, 52752.673 23/01/12,05:12:25,11,10,1, 11.9,1,1, -2.510, 10481.465, 328.864, 52752.688 23/01/12,05:12:25,12,10,1, 11.9,1,1, -2.510, 10481.473, 328.935, 52752.706 23/01/12,05:12:25,13,10,1, 11.9,1,1, -2.510, 10481.503, 328.997, 52752.783 23/01/12,05:12:25,14,10,1, 11.9,1,1, -2.510, 10481.494, 329.020, 52752.762 23/01/12,05:12:25,15,10,1, 11.9,1,1, -2.510, 10481.464, 328.986, 52752.769 23/01/12,05:12:25,16,10,1, 11.9,1,1, -2.510, 10481.479, 328.992, 52752.755 23/01/12,05:12:25,17,10,1, 11.9,1,1, -2.510, 10481.464, 328.897, 52752.696 23/01/12,05:12:25,18,10,1, 11.9,1,1, -2.510, 10481.474, 328.881, 52752.690 23/01/12,05:12:25,19,10,1, 11.9,1,1, -2.510, 10481.461, 328.875, 52752.678 23/01/12,05:12:26,00,10,1, 12.0,1,1, -2.511, 10481.457, 328.875, 52752.678 23/01/12,05:12:26,01,10,1, 12.0,1,1, -2.511, 10481.489, 328.935, 52752.725 23/01/12,05:12:26,02,10,1, 12.0,1,1, -2.511, 10481.487, 328.958, 52752.565 23/01/12,05:12:26,03,10,1, 12.0,1,1, -2.511, 10481.473, 328.973, 52752.722 23/01/12,05:12:26,04,10,1, 12.0,1,1, -2.511, 10481.530, 329.003, 52752.746 23/01/12,05:12:26,05,10,1, 12.0,1,1, -2.511, 10481.486, 328.894, 52752.667 23/01/12,05:12:26,06,10,1, 12.0,1,1, -2.511, 10481.466, 328.919, 52752.679 23/01/12,05:12:26,07,10,1, 12.0,1,1, -2.511, 10481.431, 328.812, 52752.583 23/01/12,05:12:26,08,10,1, 12.0,1,1, -2.511, 10481.486, 328.839, 52752.659 23/01/12,05:12:26,09,10,1, 12.0,1,1, -2.511, 10481.491, 328.915, 52752.690 23/01/12,05:12:26,10,10,1, 12.0,1,1, -2.511, 10481.494, 328.947, 52752.720 23/01/12,05:12:26,11,10,1, 12.0,1,1, -2.511, 10481.495, 328.966, 52752.732 23/01/12,05:12:26,12,10,1, 12.0,1,1, -2.511, 10481.464, 328.945, 52752.828 23/01/12,05:12:26,13,10,1, 12.0,1,1, -2.511, 10481.511, 328.977, 52752.713 23/01/12,05:12:26,14,10,1, 12.0,1,1, -2.511, 10481.498, 328.936, 52752.703 23/01/12,05:12:26,15,10,1, 12.0,1,1, -2.511, 10481.417, 328.883, 52752.739 23/01/12,05:12:26,16,10,1, 12.0,1,1, -2.511, 10481.456, 328.806, 52752.634 23/01/12,05:12:26,17,10,1, 12.0,1,1, -2.511, 10481.458, 328.788, 52752.619 23/01/12,05:12:26,18,10,1, 12.0,1,1, -2.511, 10481.488, 328.847, 52752.685 23/01/12,05:12:26,19,10,1, 12.0,1,1, -2.511, 10481.514, 328.909, 52752.715 23/01/12,05:12:27,00,09,1, 11.8,1,1, -2.510, 10481.507, 328.909, 52752.715 23/01/12,05:12:27,01,09,1, 11.8,1,1, -2.510, 10481.514, 328.935, 52752.707 23/01/12,05:12:27,02,09,1, 11.8,1,1, -2.510, 10481.454, 328.851, 52752.666 23/01/12,05:12:27,03,09,1, 11.8,1,1, -2.510, 10481.498, 328.854, 52752.654 23/01/12,05:12:27,04,09,1, 11.8,1,1, -2.510, 10481.481, 328.796, 52752.611 23/01/12,05:12:27,05,09,1, 11.8,1,1, -2.510, 10481.471, 328.793, 52752.648 23/01/12,05:12:27,06,09,1, 11.8,1,1, -2.510, 10481.481, 328.784, 52752.648 23/01/12,05:12:27,07,09,1, 11.8,1,1, -2.510, 10481.485, 328.863, 52752.678 23/01/12,05:12:27,08,09,1, 11.8,1,1, -2.510, 10481.516, 328.912, 52752.705 23/01/12,05:12:27,09,09,1, 11.8,1,1, -2.510, 10481.515, 328.958, 52752.758 23/01/12,05:12:27,10,09,1, 11.8,1,1, -2.510, 10481.503, 328.907, 52752.792 23/01/12,05:12:27,11,09,1, 11.8,1,1, -2.510, 10481.523, 328.899, 52752.647 23/01/12,05:12:27,12,09,1, 11.8,1,1, -2.510, 10481.515, 328.822, 52752.612 23/01/12,05:12:27,13,09,1, 11.8,1,1, -2.510, 10481.485, 328.833, 52752.655 23/01/12,05:12:27,14,09,1, 11.8,1,1, -2.510, 10481.471, 328.772, 52752.668 23/01/12,05:12:27,15,09,1, 11.8,1,1, -2.510, 10481.486, 328.803, 52752.635 23/01/12,05:12:27,16,09,1, 11.8,1,1, -2.510, 10481.520, 328.869, 52752.716 23/01/12,05:12:27,17,09,1, 11.8,1,1, -2.510, 10481.548, 328.967, 52752.776 23/01/12,05:12:27,18,09,1, 11.8,1,1, -2.510, 10481.484, 328.886, 52752.723 23/01/12,05:12:27,19,09,1, 11.8,1,1, -2.510, 10481.507, 328.857, 52752.699 23/01/12,05:12:28,00,11,1, 11.9,1,1, -2.508, 10481.507, 328.857, 52752.699 23/01/12,05:12:28,01,11,1, 11.9,1,1, -2.508, 10481.488, 328.747, 52752.632 23/01/12,05:12:28,02,11,1, 11.9,1,1, -2.508, 10481.492, 328.769, 52752.656 23/01/12,05:12:28,03,11,1, 11.9,1,1, -2.508, 10481.501, 328.764, 52752.630 23/01/12,05:12:28,04,11,1, 11.9,1,1, -2.508, 10481.480, 328.774, 52752.658 23/01/12,05:12:28,05,11,1, 11.9,1,1, -2.508, 10481.525, 328.855, 52752.699 23/01/12,05:12:28,06,11,1, 11.9,1,1, -2.508, 10481.535, 328.866, 52752.673 23/01/12,05:12:28,07,11,1, 11.9,1,1, -2.508, 10481.534, 328.900, 52752.753 23/01/12,05:12:28,08,11,1, 11.9,1,1, -2.508, 10481.512, 328.820, 52752.707 23/01/12,05:12:28,09,11,1, 11.9,1,1, -2.508, 10481.513, 328.853, 52752.663 23/01/12,05:12:28,10,11,1, 11.9,1,1, -2.508, 10481.493, 328.738, 52752.599 23/01/12,05:12:28,11,11,1, 11.9,1,1, -2.508, 10481.490, 328.738, 52752.607 23/01/12,05:12:28,12,11,1, 11.9,1,1, -2.508, 10481.487, 328.739, 52752.595 23/01/12,05:12:28,13,11,1, 11.9,1,1, -2.508, 10481.525, 328.813, 52752.675 23/01/12,05:12:28,14,11,1, 11.9,1,1, -2.508, 10481.541, 328.896, 52752.730 23/01/12,05:12:28,15,11,1, 11.9,1,1, -2.508, 10481.521, 328.874, 52752.652 23/01/12,05:12:28,16,11,1, 11.9,1,1, -2.508, 10481.540, 328.881, 52752.724 23/01/12,05:12:28,17,11,1, 11.9,1,1, -2.508, 10481.489, 328.808, 52752.646 23/01/12,05:12:28,18,11,1, 11.9,1,1, -2.508, 10481.495, 328.821, 52752.640 23/01/12,05:12:28,19,11,1, 11.9,1,1, -2.508, 10481.480, 328.710, 52752.551 23/01/12,05:12:29,00,11,1, 11.8,1,1, -2.513, 10481.473, 328.710, 52752.551 23/01/12,05:12:29,01,11,1, 11.8,1,1, -2.513, 10481.516, 328.800, 52752.643 23/01/12,05:12:29,02,11,1, 11.8,1,1, -2.513, 10481.537, 328.856, 52752.676 23/01/12,05:12:29,03,11,1, 11.8,1,1, -2.513, 10481.533, 328.866, 52752.694 23/01/12,05:12:29,04,11,1, 11.8,1,1, -2.513, 10481.525, 328.889, 52752.747 23/01/12,05:12:29,05,11,1, 11.8,1,1, -2.513, 10481.522, 328.819, 52752.685 23/01/12,05:12:29,06,11,1, 11.8,1,1, -2.513, 10481.510, 328.781, 52752.661 23/01/12,05:12:29,07,11,1, 11.8,1,1, -2.513, 10481.483, 328.770, 52752.614 23/01/12,05:12:29,08,11,1, 11.8,1,1, -2.513, 10481.503, 328.757, 52752.608 23/01/12,05:12:29,09,11,1, 11.8,1,1, -2.513, 10481.507, 328.764, 52752.618 23/01/12,05:12:29,10,11,1, 11.8,1,1, -2.513, 10481.505, 328.752, 52752.615 23/01/12,05:12:29,11,11,1, 11.8,1,1, -2.513, 10481.518, 328.765, 52752.625 23/01/12,05:12:29,12,11,1, 11.8,1,1, -2.513, 10481.501, 328.800, 52752.638 23/01/12,05:12:29,13,11,1, 11.8,1,1, -2.513, 10481.524, 328.860, 52752.681 23/01/12,05:12:29,14,11,1, 11.8,1,1, -2.513, 10481.524, 328.843, 52752.670 23/01/12,05:12:29,15,11,1, 11.8,1,1, -2.513, 10481.510, 328.813, 52752.630 23/01/12,05:12:29,16,11,1, 11.8,1,1, -2.513, 10481.486, 328.743, 52752.582 23/01/12,05:12:29,17,11,1, 11.8,1,1, -2.513, 10481.483, 328.739, 52752.594 23/01/12,05:12:29,18,11,1, 11.8,1,1, -2.513, 10481.474, 328.714, 52752.580 23/01/12,05:12:29,19,11,1, 11.8,1,1, -2.513, 10481.480, 328.728, 52752.609 23/01/12,05:12:30,00,11,1, 11.9,1,1, -2.511, 10481.473, 328.728, 52752.609 23/01/12,05:12:30,01,11,1, 11.9,1,1, -2.511, 10481.543, 328.834, 52752.673 23/01/12,05:12:30,02,11,1, 11.9,1,1, -2.511, 10481.533, 328.836, 52752.630 23/01/12,05:12:30,03,11,1, 11.9,1,1, -2.511, 10481.506, 328.796, 52752.632 23/01/12,05:12:30,04,11,1, 11.9,1,1, -2.511, 10481.524, 328.826, 52752.677 23/01/12,05:12:30,05,11,1, 11.9,1,1, -2.511, 10481.508, 328.755, 52752.606 23/01/12,05:12:30,06,11,1, 11.9,1,1, -2.511, 10481.456, 328.685, 52752.531 23/01/12,05:12:30,07,11,1, 11.9,1,1, -2.511, 10481.498, 328.707, 52752.572 23/01/12,05:12:30,08,11,1, 11.9,1,1, -2.511, 10481.509, 328.753, 52752.600 23/01/12,05:12:30,09,11,1, 11.9,1,1, -2.511, 10481.509, 328.802, 52752.668 23/01/12,05:12:30,10,11,1, 11.9,1,1, -2.511, 10481.522, 328.805, 52752.624 23/01/12,05:12:30,11,11,1, 11.9,1,1, -2.511, 10481.513, 328.825, 52752.660 23/01/12,05:12:30,12,11,1, 11.9,1,1, -2.511, 10481.504, 328.814, 52752.635 23/01/12,05:12:30,13,11,1, 11.9,1,1, -2.511, 10481.509, 328.764, 52752.514 23/01/12,05:12:30,14,11,1, 11.9,1,1, -2.511, 10481.482, 328.726, 52752.658 23/01/12,05:12:30,15,11,1, 11.9,1,1, -2.511, 10481.468, 328.709, 52752.604 23/01/12,05:12:30,16,11,1, 11.9,1,1, -2.511, 10481.473, 328.709, 52752.586 23/01/12,05:12:30,17,11,1, 11.9,1,1, -2.511, 10481.479, 328.755, 52752.660 23/01/12,05:12:30,18,11,1, 11.9,1,1, -2.511, 10481.513, 328.769, 52752.621 23/01/12,05:12:30,19,11,1, 11.9,1,1, -2.511, 10481.521, 328.824, 52752.646 23/01/12,05:12:31,00,10,1, 11.9,1,1, -2.512, 10481.515, 328.824, 52752.646 23/01/12,05:12:31,01,10,1, 11.9,1,1, -2.512, 10481.476, 328.838, 52752.620 23/01/12,05:12:31,02,10,1, 11.9,1,1, -2.512, 10481.503, 328.768, 52752.568 23/01/12,05:12:31,03,10,1, 11.9,1,1, -2.512, 10481.489, 328.703, 52752.552 23/01/12,05:12:31,04,10,1, 11.9,1,1, -2.512, 10481.484, 328.735, 52752.561 23/01/12,05:12:31,05,10,1, 11.9,1,1, -2.512, 10481.484, 328.731, 52752.587 23/01/12,05:12:31,06,10,1, 11.9,1,1, -2.512, 10481.480, 328.730, 52752.605 23/01/12,05:12:31,07,10,1, 11.9,1,1, -2.512, 10481.500, 328.788, 52752.648 23/01/12,05:12:31,08,10,1, 11.9,1,1, -2.512, 10481.538, 328.851, 52752.659 23/01/12,05:12:31,09,10,1, 11.9,1,1, -2.512, 10481.519, 328.830, 52752.604 23/01/12,05:12:31,10,10,1, 11.9,1,1, -2.512, 10481.491, 328.798, 52752.636 23/01/12,05:12:31,11,10,1, 11.9,1,1, -2.512, 10481.457, 328.755, 52752.598 23/01/12,05:12:31,12,10,1, 11.9,1,1, -2.512, 10481.498, 328.754, 52752.590 23/01/12,05:12:31,13,10,1, 11.9,1,1, -2.512, 10481.478, 328.736, 52752.566 23/01/12,05:12:31,14,10,1, 11.9,1,1, -2.512, 10481.510, 328.759, 52752.593 23/01/12,05:12:31,15,10,1, 11.9,1,1, -2.512, 10481.505, 328.749, 52752.612 23/01/12,05:12:31,16,10,1, 11.9,1,1, -2.512, 10481.508, 328.827, 52752.622 23/01/12,05:12:31,17,10,1, 11.9,1,1, -2.512, 10481.481, 328.854, 52752.781 23/01/12,05:12:31,18,10,1, 11.9,1,1, -2.512, 10481.473, 328.849, 52752.598 23/01/12,05:12:31,19,10,1, 11.9,1,1, -2.512, 10481.474, 328.814, 52752.632 23/01/12,05:12:32,00,11,1, 11.8,1,1, -2.513, 10481.473, 328.814, 52752.632 23/01/12,05:12:32,01,11,1, 11.8,1,1, -2.513, 10481.469, 328.741, 52752.309 23/01/12,05:12:32,02,11,1, 11.8,1,1, -2.513, 10481.444, 328.752, 52752.408 23/01/12,05:12:32,03,11,1, 11.8,1,1, -2.513, 10481.461, 328.798, 52752.693 23/01/12,05:12:32,04,11,1, 11.8,1,1, -2.513, 10481.489, 328.781, 52752.697 23/01/12,05:12:32,05,11,1, 11.8,1,1, -2.513, 10481.478, 328.840, 52752.670 23/01/12,05:12:32,06,11,1, 11.8,1,1, -2.513, 10481.480, 328.852, 52752.679 23/01/12,05:12:32,07,11,1, 11.8,1,1, -2.513, 10481.462, 328.822, 52752.591 23/01/12,05:12:32,08,11,1, 11.8,1,1, -2.513, 10481.460, 328.798, 52752.583 23/01/12,05:12:32,09,11,1, 11.8,1,1, -2.513, 10481.463, 328.765, 52752.568 23/01/12,05:12:32,10,11,1, 11.8,1,1, -2.513, 10481.449, 328.724, 52752.541 23/01/12,05:12:32,11,11,1, 11.8,1,1, -2.513, 10481.498, 328.752, 52752.582 23/01/12,05:12:32,12,11,1, 11.8,1,1, -2.513, 10481.495, 328.785, 52752.610 23/01/12,05:12:32,13,11,1, 11.8,1,1, -2.513, 10481.495, 328.856, 52752.670 23/01/12,05:12:32,14,11,1, 11.8,1,1, -2.513, 10481.501, 328.841, 52752.655 23/01/12,05:12:32,15,11,1, 11.8,1,1, -2.513, 10481.471, 328.816, 52752.602 23/01/12,05:12:32,16,11,1, 11.8,1,1, -2.513, 10481.447, 328.788, 52752.742 23/01/12,05:12:32,17,11,1, 11.8,1,1, -2.513, 10481.413, 328.744, 52752.566 23/01/12,05:12:32,18,11,1, 11.8,1,1, -2.513, 10481.413, 328.724, 52752.599 23/01/12,05:12:32,19,11,1, 11.8,1,1, -2.513, 10481.459, 328.740, 52752.592 23/01/12,05:12:33,00,10,1, 11.9,1,1, -2.513, 10481.457, 328.740, 52752.592 23/01/12,05:12:33,01,10,1, 11.9,1,1, -2.513, 10481.480, 328.838, 52752.704 23/01/12,05:12:33,02,10,1, 11.9,1,1, -2.513, 10481.465, 328.826, 52752.660 23/01/12,05:12:33,03,10,1, 11.9,1,1, -2.513, 10481.450, 328.809, 52752.650 23/01/12,05:12:33,04,10,1, 11.9,1,1, -2.513, 10481.456, 328.806, 52752.620 23/01/12,05:12:33,05,10,1, 11.9,1,1, -2.513, 10481.473, 328.812, 52752.625 23/01/12,05:12:33,06,10,1, 11.9,1,1, -2.513, 10481.449, 328.768, 52752.621 23/01/12,05:12:33,07,10,1, 11.9,1,1, -2.513, 10481.435, 328.698, 52752.525 23/01/12,05:12:33,08,10,1, 11.9,1,1, -2.513, 10481.466, 328.721, 52752.573 23/01/12,05:12:33,09,10,1, 11.9,1,1, -2.513, 10481.488, 328.773, 52752.643 23/01/12,05:12:33,10,10,1, 11.9,1,1, -2.513, 10481.468, 328.842, 52752.650 23/01/12,05:12:33,11,10,1, 11.9,1,1, -2.513, 10481.499, 328.862, 52752.691 23/01/12,05:12:33,12,10,1, 11.9,1,1, -2.513, 10481.468, 328.814, 52752.645 23/01/12,05:12:33,13,10,1, 11.9,1,1, -2.513, 10481.434, 328.797, 52752.681 23/01/12,05:12:33,14,10,1, 11.9,1,1, -2.513, 10481.462, 328.783, 52752.577 23/01/12,05:12:33,15,10,1, 11.9,1,1, -2.513, 10481.448, 328.741, 52752.597 23/01/12,05:12:33,16,10,1, 11.9,1,1, -2.513, 10481.425, 328.708, 52752.569 23/01/12,05:12:33,17,10,1, 11.9,1,1, -2.513, 10481.453, 328.785, 52752.636 23/01/12,05:12:33,18,10,1, 11.9,1,1, -2.513, 10481.441, 328.778, 52752.633 23/01/12,05:12:33,19,10,1, 11.9,1,1, -2.513, 10481.437, 328.865, 52752.656 23/01/12,05:12:34,00,09,1, 11.8,1,1, -2.513, 10481.431, 328.865, 52752.656 23/01/12,05:12:34,01,09,1, 11.8,1,1, -2.513, 10481.453, 328.845, 52752.671 23/01/12,05:12:34,02,09,1, 11.8,1,1, -2.513, 10481.448, 328.828, 52752.646 23/01/12,05:12:34,03,09,1, 11.8,1,1, -2.513, 10481.401, 328.718, 52752.587 23/01/12,05:12:34,04,09,1, 11.8,1,1, -2.513, 10481.417, 328.734, 52752.579 23/01/12,05:12:34,05,09,1, 11.8,1,1, -2.513, 10481.433, 328.751, 52752.622 23/01/12,05:12:34,06,09,1, 11.8,1,1, -2.513, 10481.440, 328.768, 52752.754 23/01/12,05:12:34,07,09,1, 11.8,1,1, -2.513, 10481.451, 328.798, 52752.529 23/01/12,05:12:34,08,09,1, 11.8,1,1, -2.513, 10481.420, 328.853, 52752.584 23/01/12,05:12:34,09,09,1, 11.8,1,1, -2.513, 10481.424, 328.834, 52752.579 23/01/12,05:12:34,10,09,1, 11.8,1,1, -2.513, 10481.440, 328.848, 52752.620 23/01/12,05:12:34,11,09,1, 11.8,1,1, -2.513, 10481.420, 328.815, 52752.584 23/01/12,05:12:34,12,09,1, 11.8,1,1, -2.513, 10481.414, 328.721, 52752.555 23/01/12,05:12:34,13,09,1, 11.8,1,1, -2.513, 10481.394, 328.703, 52752.489 23/01/12,05:12:34,14,09,1, 11.8,1,1, -2.513, 10481.423, 328.748, 52752.582 23/01/12,05:12:34,15,09,1, 11.8,1,1, -2.513, 10481.409, 328.764, 52752.574 23/01/12,05:12:34,16,09,1, 11.8,1,1, -2.513, 10481.424, 328.835, 52752.623 23/01/12,05:12:34,17,09,1, 11.8,1,1, -2.513, 10481.447, 328.898, 52752.696 23/01/12,05:12:34,18,09,1, 11.8,1,1, -2.513, 10481.426, 328.861, 52752.659 23/01/12,05:12:34,19,09,1, 11.8,1,1, -2.513, 10481.432, 328.819, 52752.601 23/01/12,05:12:35,00,10,1, 11.9,1,1, -2.507, 10481.431, 328.819, 52752.601 23/01/12,05:12:35,01,10,1, 11.9,1,1, -2.507, 10481.387, 328.778, 52752.555 23/01/12,05:12:35,02,10,1, 11.9,1,1, -2.507, 10481.381, 328.720, 52752.514 23/01/12,05:12:35,03,10,1, 11.9,1,1, -2.507, 10481.391, 328.778, 52752.587 23/01/12,05:12:35,04,10,1, 11.9,1,1, -2.507, 10481.397, 328.782, 52752.597 23/01/12,05:12:35,05,10,1, 11.9,1,1, -2.507, 10481.440, 328.891, 52752.700 23/01/12,05:12:35,06,10,1, 11.9,1,1, -2.507, 10481.409, 328.849, 52752.645 23/01/12,05:12:35,07,10,1, 11.9,1,1, -2.507, 10481.402, 328.829, 52752.619 23/01/12,05:12:35,08,10,1, 11.9,1,1, -2.507, 10481.392, 328.838, 52752.591 23/01/12,05:12:35,09,10,1, 11.9,1,1, -2.507, 10481.390, 328.788, 52752.574 23/01/12,05:12:35,10,10,1, 11.9,1,1, -2.507, 10481.369, 328.724, 52752.541 23/01/12,05:12:35,11,10,1, 11.9,1,1, -2.507, 10481.392, 328.734, 52752.559 23/01/12,05:12:35,12,10,1, 11.9,1,1, -2.507, 10481.398, 328.834, 52752.636 23/01/12,05:12:35,13,10,1, 11.9,1,1, -2.507, 10481.395, 328.870, 52752.634 23/01/12,05:12:35,14,10,1, 11.9,1,1, -2.507, 10481.439, 328.894, 52752.665 23/01/12,05:12:35,15,10,1, 11.9,1,1, -2.507, 10481.389, 328.879, 52752.632 23/01/12,05:12:35,16,10,1, 11.9,1,1, -2.507, 10481.395, 328.866, 52752.626 23/01/12,05:12:35,17,10,1, 11.9,1,1, -2.507, 10481.392, 328.857, 52752.622 23/01/12,05:12:35,18,10,1, 11.9,1,1, -2.507, 10481.363, 328.809, 52752.581 23/01/12,05:12:35,19,10,1, 11.9,1,1, -2.507, 10481.371, 328.786, 52752.585 23/01/12,05:12:36,00,10,1, 11.8,1,1, -2.508, 10481.365, 328.786, 52752.585 23/01/12,05:12:36,01,10,1, 11.8,1,1, -2.508, 10481.383, 328.840, 52752.634 23/01/12,05:12:36,02,10,1, 11.8,1,1, -2.508, 10481.397, 328.917, 52752.675 23/01/12,05:12:36,03,10,1, 11.8,1,1, -2.508, 10481.376, 328.902, 52752.606 23/01/12,05:12:36,04,10,1, 11.8,1,1, -2.508, 10481.373, 328.907, 52752.660 23/01/12,05:12:36,05,10,1, 11.8,1,1, -2.508, 10481.362, 328.870, 52752.619 23/01/12,05:12:36,06,10,1, 11.8,1,1, -2.508, 10481.332, 328.750, 52752.508 23/01/12,05:12:36,07,10,1, 11.8,1,1, -2.508, 10481.322, 328.710, 52752.508 23/01/12,05:12:36,08,10,1, 11.8,1,1, -2.508, 10481.322, 328.770, 52752.556 23/01/12,05:12:36,09,10,1, 11.8,1,1, -2.508, 10481.350, 328.843, 52752.585 23/01/12,05:12:36,10,10,1, 11.8,1,1, -2.508, 10481.376, 328.915, 52752.659 23/01/12,05:12:36,11,10,1, 11.8,1,1, -2.508, 10481.364, 328.906, 52752.624 23/01/12,05:12:36,12,10,1, 11.8,1,1, -2.508, 10481.360, 328.858, 52752.611 23/01/12,05:12:36,13,10,1, 11.8,1,1, -2.508, 10481.343, 328.827, 52752.565 23/01/12,05:12:36,14,10,1, 11.8,1,1, -2.508, 10481.330, 328.833, 52752.578 23/01/12,05:12:36,15,10,1, 11.8,1,1, -2.508, 10481.334, 328.777, 52752.555 23/01/12,05:12:36,16,10,1, 11.8,1,1, -2.508, 10481.330, 328.783, 52752.562 23/01/12,05:12:36,17,10,1, 11.8,1,1, -2.508, 10481.344, 328.826, 52752.500 23/01/12,05:12:36,18,10,1, 11.8,1,1, -2.508, 10481.341, 328.917, 52752.638 23/01/12,05:12:36,19,10,1, 11.8,1,1, -2.508, 10481.344, 328.885, 52752.641 23/01/12,05:12:37,00,10,1, 11.8,1,1, -2.510, 10481.340, 328.885, 52752.641 23/01/12,05:12:37,01,10,1, 11.8,1,1, -2.510, 10481.331, 328.881, 52752.579 23/01/12,05:12:37,02,10,1, 11.8,1,1, -2.510, 10481.337, 328.870, 52752.611 23/01/12,05:12:37,03,10,1, 11.8,1,1, -2.510, 10481.303, 328.806, 52752.586 23/01/12,05:12:37,04,10,1, 11.8,1,1, -2.510, 10481.315, 328.807, 52752.576 23/01/12,05:12:37,05,10,1, 11.8,1,1, -2.510, 10481.286, 328.797, 52752.576 23/01/12,05:12:37,06,10,1, 11.8,1,1, -2.510, 10481.318, 328.874, 52752.606 23/01/12,05:12:37,07,10,1, 11.8,1,1, -2.510, 10481.311, 328.941, 52752.646 23/01/12,05:12:37,08,10,1, 11.8,1,1, -2.510, 10481.336, 328.947, 52752.677 23/01/12,05:12:37,09,10,1, 11.8,1,1, -2.510, 10481.316, 328.942, 52752.652 23/01/12,05:12:37,10,10,1, 11.8,1,1, -2.510, 10481.327, 328.923, 52752.648 23/01/12,05:12:37,11,10,1, 11.8,1,1, -2.510, 10481.284, 328.854, 52752.565 23/01/12,05:12:37,12,10,1, 11.8,1,1, -2.510, 10481.268, 328.764, 52752.559 23/01/12,05:12:37,13,10,1, 11.8,1,1, -2.510, 10481.290, 328.846, 52752.626 23/01/12,05:12:37,14,10,1, 11.8,1,1, -2.510, 10481.323, 328.864, 52752.629 23/01/12,05:12:37,15,10,1, 11.8,1,1, -2.510, 10481.296, 328.916, 52752.645 23/01/12,05:12:37,16,10,1, 11.8,1,1, -2.510, 10481.331, 328.953, 52752.693 23/01/12,05:12:37,17,10,1, 11.8,1,1, -2.510, 10481.335, 328.968, 52752.678 23/01/12,05:12:37,18,10,1, 11.8,1,1, -2.510, 10481.286, 328.872, 52752.620 23/01/12,05:12:37,19,10,1, 11.8,1,1, -2.510, 10481.258, 328.917, 52752.498 23/01/12,05:12:38,00,10,1, 11.9,1,1, -2.512, 10481.256, 328.917, 52752.498 23/01/12,05:12:38,01,10,1, 11.9,1,1, -2.512, 10481.291, 328.820, 52752.565 23/01/12,05:12:38,02,10,1, 11.9,1,1, -2.512, 10481.270, 328.854, 52752.586 23/01/12,05:12:38,03,10,1, 11.9,1,1, -2.512, 10481.292, 328.901, 52752.606 23/01/12,05:12:38,04,10,1, 11.9,1,1, -2.512, 10481.320, 328.948, 52752.682 23/01/12,05:12:38,05,10,1, 11.9,1,1, -2.512, 10481.302, 329.002, 52752.691 23/01/12,05:12:38,06,10,1, 11.9,1,1, -2.512, 10481.291, 328.906, 52752.657 23/01/12,05:12:38,07,10,1, 11.9,1,1, -2.512, 10481.249, 328.934, 52752.752 23/01/12,05:12:38,08,10,1, 11.9,1,1, -2.512, 10481.268, 328.816, 52752.528 23/01/12,05:12:38,09,10,1, 11.9,1,1, -2.512, 10481.266, 328.843, 52752.579 23/01/12,05:12:38,10,10,1, 11.9,1,1, -2.512, 10481.236, 328.815, 52752.569 23/01/12,05:12:38,11,10,1, 11.9,1,1, -2.512, 10481.252, 328.914, 52752.636 23/01/12,05:12:38,12,10,1, 11.9,1,1, -2.512, 10481.249, 328.938, 52752.662 23/01/12,05:12:38,13,10,1, 11.9,1,1, -2.512, 10481.278, 328.934, 52752.666 23/01/12,05:12:38,14,10,1, 11.9,1,1, -2.512, 10481.263, 329.009, 52752.683 23/01/12,05:12:38,15,10,1, 11.9,1,1, -2.512, 10481.283, 328.978, 52752.655 23/01/12,05:12:38,16,10,1, 11.9,1,1, -2.512, 10481.225, 328.886, 52752.581 23/01/12,05:12:38,17,10,1, 11.9,1,1, -2.512, 10481.221, 328.879, 52752.590 23/01/12,05:12:38,18,10,1, 11.9,1,1, -2.512, 10481.222, 328.849, 52752.585 23/01/12,05:12:38,19,10,1, 11.9,1,1, -2.512, 10481.218, 328.921, 52752.611 23/01/12,05:12:39,00,10,1, 11.9,1,1, -2.512, 10481.215, 328.921, 52752.611 23/01/12,05:12:39,01,10,1, 11.9,1,1, -2.512, 10481.234, 328.969, 52752.644 23/01/12,05:12:39,02,10,1, 11.9,1,1, -2.512, 10481.239, 329.018, 52752.705 23/01/12,05:12:39,03,10,1, 11.9,1,1, -2.512, 10481.253, 329.002, 52752.685 23/01/12,05:12:39,04,10,1, 11.9,1,1, -2.512, 10481.233, 328.978, 52752.651 23/01/12,05:12:39,05,10,1, 11.9,1,1, -2.512, 10481.224, 328.890, 52752.580 23/01/12,05:12:39,06,10,1, 11.9,1,1, -2.512, 10481.215, 328.885, 52752.589 23/01/12,05:12:39,07,10,1, 11.9,1,1, -2.512, 10481.188, 328.877, 52752.605 23/01/12,05:12:39,08,10,1, 11.9,1,1, -2.512, 10481.206, 328.929, 52752.621 23/01/12,05:12:39,09,10,1, 11.9,1,1, -2.512, 10481.227, 328.954, 52752.649 23/01/12,05:12:39,10,10,1, 11.9,1,1, -2.512, 10481.214, 329.001, 52752.692 23/01/12,05:12:39,11,10,1, 11.9,1,1, -2.512, 10481.235, 328.977, 52752.681 23/01/12,05:12:39,12,10,1, 11.9,1,1, -2.512, 10481.221, 328.974, 52752.634 23/01/12,05:12:39,13,10,1, 11.9,1,1, -2.512, 10481.184, 328.932, 52752.635 23/01/12,05:12:39,14,10,1, 11.9,1,1, -2.512, 10481.160, 328.885, 52752.585 23/01/12,05:12:39,15,10,1, 11.9,1,1, -2.512, 10481.167, 328.881, 52752.583 23/01/12,05:12:39,16,10,1, 11.9,1,1, -2.512, 10481.170, 328.877, 52752.519 23/01/12,05:12:39,17,10,1, 11.9,1,1, -2.512, 10481.191, 328.951, 52752.675 23/01/12,05:12:39,18,10,1, 11.9,1,1, -2.512, 10481.199, 329.000, 52752.684 23/01/12,05:12:39,19,10,1, 11.9,1,1, -2.512, 10481.184, 329.037, 52752.706 23/01/12,05:12:40,00,09,1, 11.9,1,1, -2.511, 10481.181, 329.037, 52752.706 23/01/12,05:12:40,01,09,1, 11.9,1,1, -2.511, 10481.173, 328.976, 52752.638 23/01/12,05:12:40,02,09,1, 11.9,1,1, -2.511, 10481.168, 328.937, 52752.630 23/01/12,05:12:40,03,09,1, 11.9,1,1, -2.511, 10481.146, 328.920, 52752.595 23/01/12,05:12:40,04,09,1, 11.9,1,1, -2.511, 10481.143, 328.914, 52752.659 23/01/12,05:12:40,05,09,1, 11.9,1,1, -2.511, 10481.149, 328.952, 52752.632 23/01/12,05:12:40,06,09,1, 11.9,1,1, -2.511, 10481.173, 328.981, 52752.640 23/01/12,05:12:40,07,09,1, 11.9,1,1, -2.511, 10481.179, 329.053, 52752.679 23/01/12,05:12:40,08,09,1, 11.9,1,1, -2.511, 10481.155, 329.072, 52752.687 23/01/12,05:12:40,09,09,1, 11.9,1,1, -2.511, 10481.159, 329.069, 52752.684 23/01/12,05:12:40,10,09,1, 11.9,1,1, -2.511, 10481.119, 329.046, 52752.647 23/01/12,05:12:40,11,09,1, 11.9,1,1, -2.511, 10481.132, 328.941, 52752.623 23/01/12,05:12:40,12,09,1, 11.9,1,1, -2.511, 10481.119, 328.912, 52752.538 23/01/12,05:12:40,13,09,1, 11.9,1,1, -2.511, 10481.106, 328.943, 52752.595 23/01/12,05:12:40,14,09,1, 11.9,1,1, -2.511, 10481.151, 328.994, 52752.673 23/01/12,05:12:40,15,09,1, 11.9,1,1, -2.511, 10481.148, 329.010, 52752.671 23/01/12,05:12:40,16,09,1, 11.9,1,1, -2.511, 10481.140, 329.057, 52752.687 23/01/12,05:12:40,17,09,1, 11.9,1,1, -2.511, 10481.156, 329.122, 52752.736 23/01/12,05:12:40,18,09,1, 11.9,1,1, -2.511, 10481.126, 329.075, 52752.723 23/01/12,05:12:40,19,09,1, 11.9,1,1, -2.511, 10481.119, 329.027, 52752.645 23/01/12,05:12:41,00,10,1, 11.9,1,1, -2.510, 10481.114, 329.027, 52752.645 23/01/12,05:12:41,01,10,1, 11.9,1,1, -2.510, 10481.116, 328.964, 52752.617 23/01/12,05:12:41,02,10,1, 11.9,1,1, -2.510, 10481.094, 328.935, 52752.572 23/01/12,05:12:41,03,10,1, 11.9,1,1, -2.510, 10481.134, 328.976, 52752.614 23/01/12,05:12:41,04,10,1, 11.9,1,1, -2.510, 10481.116, 329.058, 52752.679 23/01/12,05:12:41,05,10,1, 11.9,1,1, -2.510, 10481.126, 329.063, 52752.719 23/01/12,05:12:41,06,10,1, 11.9,1,1, -2.510, 10481.126, 329.136, 52752.757 23/01/12,05:12:41,07,10,1, 11.9,1,1, -2.510, 10481.089, 329.069, 52752.698 23/01/12,05:12:41,08,10,1, 11.9,1,1, -2.510, 10481.079, 329.012, 52752.647 23/01/12,05:12:41,09,10,1, 11.9,1,1, -2.510, 10481.084, 328.975, 52752.665 23/01/12,05:12:41,10,10,1, 11.9,1,1, -2.510, 10481.045, 328.959, 52752.579 23/01/12,05:12:41,11,10,1, 11.9,1,1, -2.510, 10481.062, 328.973, 52752.634 23/01/12,05:12:41,12,10,1, 11.9,1,1, -2.510, 10481.052, 329.007, 52752.665 23/01/12,05:12:41,13,10,1, 11.9,1,1, -2.510, 10481.049, 329.070, 52752.673 23/01/12,05:12:41,14,10,1, 11.9,1,1, -2.510, 10481.094, 329.110, 52752.732 23/01/12,05:12:41,15,10,1, 11.9,1,1, -2.510, 10481.072, 329.078, 52752.678 23/01/12,05:12:41,16,10,1, 11.9,1,1, -2.510, 10481.025, 329.069, 52752.693 23/01/12,05:12:41,17,10,1, 11.9,1,1, -2.510, 10481.043, 329.027, 52752.611 23/01/12,05:12:41,18,10,1, 11.9,1,1, -2.510, 10481.041, 329.014, 52752.622 23/01/12,05:12:41,19,10,1, 11.9,1,1, -2.510, 10481.020, 329.002, 52752.635 23/01/12,05:12:42,00,09,1, 11.9,1,1, -2.506, 10481.014, 329.002, 52752.635 23/01/12,05:12:42,01,09,1, 11.9,1,1, -2.506, 10481.042, 329.090, 52752.706 23/01/12,05:12:42,02,09,1, 11.9,1,1, -2.506, 10481.052, 329.147, 52752.731 23/01/12,05:12:42,03,09,1, 11.9,1,1, -2.506, 10481.052, 329.169, 52752.702 23/01/12,05:12:42,04,09,1, 11.9,1,1, -2.506, 10481.038, 329.153, 52752.733 23/01/12,05:12:42,05,09,1, 11.9,1,1, -2.506, 10481.027, 329.062, 52752.646 23/01/12,05:12:42,06,09,1, 11.9,1,1, -2.506, 10481.026, 329.051, 52752.647 23/01/12,05:12:42,07,09,1, 11.9,1,1, -2.506, 10480.988, 329.022, 52752.651 23/01/12,05:12:42,08,09,1, 11.9,1,1, -2.506, 10480.980, 329.004, 52752.648 23/01/12,05:12:42,09,09,1, 11.9,1,1, -2.506, 10481.013, 329.082, 52752.708 23/01/12,05:12:42,10,09,1, 11.9,1,1, -2.506, 10480.985, 329.095, 52752.700 23/01/12,05:12:42,11,09,1, 11.9,1,1, -2.506, 10481.024, 329.177, 52752.763 23/01/12,05:12:42,12,09,1, 11.9,1,1, -2.506, 10481.013, 329.130, 52752.727 23/01/12,05:12:42,13,09,1, 11.9,1,1, -2.506, 10480.976, 329.086, 52752.678 23/01/12,05:12:42,14,09,1, 11.9,1,1, -2.506, 10480.968, 329.077, 52752.674 23/01/12,05:12:42,15,09,1, 11.9,1,1, -2.506, 10480.929, 329.022, 52752.643 23/01/12,05:12:42,16,09,1, 11.9,1,1, -2.506, 10480.943, 328.997, 52752.637 23/01/12,05:12:42,17,09,1, 11.9,1,1, -2.506, 10480.962, 329.045, 52752.694 23/01/12,05:12:42,18,09,1, 11.9,1,1, -2.506, 10480.986, 329.120, 52752.757 23/01/12,05:12:42,19,09,1, 11.9,1,1, -2.506, 10480.973, 329.161, 52752.730 23/01/12,05:12:43,00,09,1, 11.9,1,1, -2.510, 10480.973, 329.161, 52752.730 23/01/12,05:12:43,01,09,1, 11.9,1,1, -2.510, 10480.963, 329.148, 52752.711 23/01/12,05:12:43,02,09,1, 11.9,1,1, -2.510, 10480.927, 329.092, 52752.680 23/01/12,05:12:43,03,09,1, 11.9,1,1, -2.510, 10480.941, 329.085, 52752.682 23/01/12,05:12:43,04,09,1, 11.9,1,1, -2.510, 10480.925, 329.055, 52752.663 23/01/12,05:12:43,05,09,1, 11.9,1,1, -2.510, 10480.929, 329.065, 52752.659 23/01/12,05:12:43,06,09,1, 11.9,1,1, -2.510, 10480.930, 329.057, 52752.710 23/01/12,05:12:43,07,09,1, 11.9,1,1, -2.510, 10480.966, 329.136, 52752.720 23/01/12,05:12:43,08,09,1, 11.9,1,1, -2.510, 10480.950, 329.181, 52752.753 23/01/12,05:12:43,09,09,1, 11.9,1,1, -2.510, 10480.920, 329.168, 52752.737 23/01/12,05:12:43,10,09,1, 11.9,1,1, -2.510, 10480.926, 329.163, 52752.740 23/01/12,05:12:43,11,09,1, 11.9,1,1, -2.510, 10480.914, 329.145, 52752.695 23/01/12,05:12:43,12,09,1, 11.9,1,1, -2.510, 10480.910, 329.039, 52752.635 23/01/12,05:12:43,13,09,1, 11.9,1,1, -2.510, 10480.895, 329.021, 52752.621 23/01/12,05:12:43,14,09,1, 11.9,1,1, -2.510, 10480.891, 329.093, 52752.708 23/01/12,05:12:43,15,09,1, 11.9,1,1, -2.510, 10480.949, 329.132, 52752.751 23/01/12,05:12:43,16,09,1, 11.9,1,1, -2.510, 10480.906, 329.163, 52752.775 23/01/12,05:12:43,17,09,1, 11.9,1,1, -2.510, 10480.916, 329.182, 52752.716 23/01/12,05:12:43,18,09,1, 11.9,1,1, -2.510, 10480.904, 329.196, 52752.754 23/01/12,05:12:43,19,09,1, 11.9,1,1, -2.510, 10480.881, 329.107, 52752.646 23/01/12,05:12:44,00,09,1, 11.9,1,1, -2.511, 10480.881, 329.107, 52752.646 23/01/12,05:12:44,01,09,1, 11.9,1,1, -2.511, 10480.870, 329.063, 52752.641 23/01/12,05:12:44,02,09,1, 11.9,1,1, -2.511, 10480.850, 329.068, 52752.651 23/01/12,05:12:44,03,09,1, 11.9,1,1, -2.511, 10480.864, 329.159, 52752.688 23/01/12,05:12:44,04,09,1, 11.9,1,1, -2.511, 10480.853, 329.174, 52752.685 23/01/12,05:12:44,05,09,1, 11.9,1,1, -2.511, 10480.887, 329.222, 52752.748 23/01/12,05:12:44,06,09,1, 11.9,1,1, -2.511, 10480.854, 329.198, 52752.674 23/01/12,05:12:44,07,09,1, 11.9,1,1, -2.511, 10480.874, 329.169, 52752.703 23/01/12,05:12:44,08,09,1, 11.9,1,1, -2.511, 10480.814, 329.142, 52752.643 23/01/12,05:12:44,09,09,1, 11.9,1,1, -2.511, 10480.814, 329.049, 52752.584 23/01/12,05:12:44,10,09,1, 11.9,1,1, -2.511, 10480.797, 329.069, 52752.605 23/01/12,05:12:44,11,09,1, 11.9,1,1, -2.511, 10480.803, 329.103, 52752.630 23/01/12,05:12:44,12,09,1, 11.9,1,1, -2.511, 10480.868, 329.200, 52752.699 23/01/12,05:12:44,13,09,1, 11.9,1,1, -2.511, 10480.829, 329.229, 52752.715 23/01/12,05:12:44,14,09,1, 11.9,1,1, -2.511, 10480.846, 329.199, 52752.690 23/01/12,05:12:44,15,09,1, 11.9,1,1, -2.511, 10480.813, 329.217, 52752.658 23/01/12,05:12:44,16,09,1, 11.9,1,1, -2.511, 10480.821, 329.234, 52752.676 23/01/12,05:12:44,17,09,1, 11.9,1,1, -2.511, 10480.784, 329.115, 52752.612 23/01/12,05:12:44,18,09,1, 11.9,1,1, -2.511, 10480.791, 329.117, 52752.666 23/01/12,05:12:44,19,09,1, 11.9,1,1, -2.511, 10480.786, 329.115, 52752.625 23/01/12,05:12:45,00,10,1, 11.8,1,1, -2.507, 10480.781, 329.115, 52752.625 23/01/12,05:12:45,01,10,1, 11.8,1,1, -2.507, 10480.805, 329.196, 52752.704 23/01/12,05:12:45,02,10,1, 11.8,1,1, -2.507, 10480.813, 329.296, 52752.756 23/01/12,05:12:45,03,10,1, 11.8,1,1, -2.507, 10480.789, 329.262, 52752.716 23/01/12,05:12:45,04,10,1, 11.8,1,1, -2.507, 10480.779, 329.219, 52752.720 23/01/12,05:12:45,05,10,1, 11.8,1,1, -2.507, 10480.750, 329.159, 52752.638 23/01/12,05:12:45,06,10,1, 11.8,1,1, -2.507, 10480.765, 329.109, 52752.639 23/01/12,05:12:45,07,10,1, 11.8,1,1, -2.507, 10480.766, 329.143, 52752.666 23/01/12,05:12:45,08,10,1, 11.8,1,1, -2.507, 10480.746, 329.139, 52752.652 23/01/12,05:12:45,09,10,1, 11.8,1,1, -2.507, 10480.779, 329.242, 52752.735 23/01/12,05:12:45,10,10,1, 11.8,1,1, -2.507, 10480.780, 329.252, 52752.739 23/01/12,05:12:45,11,10,1, 11.8,1,1, -2.507, 10480.776, 329.273, 52752.757 23/01/12,05:12:45,12,10,1, 11.8,1,1, -2.507, 10480.791, 329.279, 52752.770 23/01/12,05:12:45,13,10,1, 11.8,1,1, -2.507, 10480.729, 329.215, 52752.667 23/01/12,05:12:45,14,10,1, 11.8,1,1, -2.507, 10480.725, 329.161, 52752.657 23/01/12,05:12:45,15,10,1, 11.8,1,1, -2.507, 10480.738, 329.184, 52752.695 23/01/12,05:12:45,16,10,1, 11.8,1,1, -2.507, 10480.708, 329.161, 52752.714 23/01/12,05:12:45,17,10,1, 11.8,1,1, -2.507, 10480.734, 329.188, 52752.703 23/01/12,05:12:45,18,10,1, 11.8,1,1, -2.507, 10480.747, 329.223, 52752.737 23/01/12,05:12:45,19,10,1, 11.8,1,1, -2.507, 10480.757, 329.299, 52752.774 23/01/12,05:12:46,00,11,1, 11.9,1,1, -2.510, 10480.756, 329.299, 52752.774 23/01/12,05:12:46,01,11,1, 11.9,1,1, -2.510, 10480.723, 329.244, 52752.695 23/01/12,05:12:46,02,11,1, 11.9,1,1, -2.510, 10480.725, 329.216, 52752.731 23/01/12,05:12:46,03,11,1, 11.9,1,1, -2.510, 10480.707, 329.155, 52752.688 23/01/12,05:12:46,04,11,1, 11.9,1,1, -2.510, 10480.690, 329.133, 52752.689 23/01/12,05:12:46,05,11,1, 11.9,1,1, -2.510, 10480.702, 329.181, 52752.737 23/01/12,05:12:46,06,11,1, 11.9,1,1, -2.510, 10480.710, 329.259, 52752.771 23/01/12,05:12:46,07,11,1, 11.9,1,1, -2.510, 10480.750, 329.331, 52752.827 23/01/12,05:12:46,08,11,1, 11.9,1,1, -2.510, 10480.723, 329.307, 52752.794 23/01/12,05:12:46,09,11,1, 11.9,1,1, -2.510, 10480.692, 329.266, 52752.942 23/01/12,05:12:46,10,11,1, 11.9,1,1, -2.510, 10480.692, 329.202, 52752.636 23/01/12,05:12:46,11,11,1, 11.9,1,1, -2.510, 10480.668, 329.186, 52752.633 23/01/12,05:12:46,12,11,1, 11.9,1,1, -2.510, 10480.679, 329.162, 52752.606 23/01/12,05:12:46,13,11,1, 11.9,1,1, -2.510, 10480.692, 329.206, 52752.675 23/01/12,05:12:46,14,11,1, 11.9,1,1, -2.510, 10480.667, 329.223, 52752.688 23/01/12,05:12:46,15,11,1, 11.9,1,1, -2.510, 10480.679, 329.265, 52752.706 23/01/12,05:12:46,16,11,1, 11.9,1,1, -2.510, 10480.699, 329.340, 52752.803 23/01/12,05:12:46,17,11,1, 11.9,1,1, -2.510, 10480.691, 329.308, 52752.781 23/01/12,05:12:46,18,11,1, 11.9,1,1, -2.510, 10480.681, 329.275, 52752.741 23/01/12,05:12:46,19,11,1, 11.9,1,1, -2.510, 10480.648, 329.251, 52752.671 23/01/12,05:12:47,00,11,1, 11.9,1,1, -2.511, 10480.647, 329.251, 52752.671 23/01/12,05:12:47,01,11,1, 11.9,1,1, -2.511, 10480.615, 329.217, 52752.559 23/01/12,05:12:47,02,11,1, 11.9,1,1, -2.511, 10480.682, 329.200, 52752.572 23/01/12,05:12:47,03,11,1, 11.9,1,1, -2.511, 10480.688, 329.261, 52752.789 23/01/12,05:12:47,04,11,1, 11.9,1,1, -2.511, 10480.669, 329.322, 52752.729 23/01/12,05:12:47,05,11,1, 11.9,1,1, -2.511, 10480.599, 329.275, 52752.771 23/01/12,05:12:47,06,11,1, 11.9,1,1, -2.511, 10480.640, 329.283, 52752.760 23/01/12,05:12:47,07,11,1, 11.9,1,1, -2.511, 10480.619, 329.295, 52752.733 23/01/12,05:12:47,08,11,1, 11.9,1,1, -2.511, 10480.630, 329.207, 52752.667 23/01/12,05:12:47,09,11,1, 11.9,1,1, -2.511, 10480.605, 329.171, 52752.695 23/01/12,05:12:47,10,11,1, 11.9,1,1, -2.511, 10480.606, 329.220, 52752.699 23/01/12,05:12:47,11,11,1, 11.9,1,1, -2.511, 10480.657, 329.273, 52752.746 23/01/12,05:12:47,12,11,1, 11.9,1,1, -2.511, 10480.647, 329.303, 52752.764 23/01/12,05:12:47,13,11,1, 11.9,1,1, -2.511, 10480.648, 329.355, 52752.778 23/01/12,05:12:47,14,11,1, 11.9,1,1, -2.511, 10480.637, 329.332, 52752.748 23/01/12,05:12:47,15,11,1, 11.9,1,1, -2.511, 10480.631, 329.325, 52752.744 23/01/12,05:12:47,16,11,1, 11.9,1,1, -2.511, 10480.581, 329.244, 52752.675 23/01/12,05:12:47,17,11,1, 11.9,1,1, -2.511, 10480.572, 329.180, 52752.656 23/01/12,05:12:47,18,11,1, 11.9,1,1, -2.511, 10480.571, 329.197, 52752.637 23/01/12,05:12:47,19,11,1, 11.9,1,1, -2.511, 10480.599, 329.224, 52752.721 23/01/12,05:12:48,00,11,1, 11.9,1,1, -2.511, 10480.597, 329.224, 52752.721 23/01/12,05:12:48,01,11,1, 11.9,1,1, -2.511, 10480.623, 329.336, 52752.768 23/01/12,05:12:48,02,11,1, 11.9,1,1, -2.511, 10480.592, 329.335, 52752.745 23/01/12,05:12:48,03,11,1, 11.9,1,1, -2.511, 10480.613, 329.332, 52752.791 23/01/12,05:12:48,04,11,1, 11.9,1,1, -2.511, 10480.581, 329.287, 52752.748 23/01/12,05:12:48,05,11,1, 11.9,1,1, -2.511, 10480.575, 329.220, 52752.662 23/01/12,05:12:48,06,11,1, 11.9,1,1, -2.511, 10480.555, 329.218, 52752.647 23/01/12,05:12:48,07,11,1, 11.9,1,1, -2.511, 10480.554, 329.195, 52752.701 23/01/12,05:12:48,08,11,1, 11.9,1,1, -2.511, 10480.553, 329.255, 52752.692 23/01/12,05:12:48,09,11,1, 11.9,1,1, -2.511, 10480.581, 329.278, 52752.731 23/01/12,05:12:48,10,11,1, 11.9,1,1, -2.511, 10480.583, 329.320, 52752.721 23/01/12,05:12:48,11,11,1, 11.9,1,1, -2.511, 10480.584, 329.373, 52752.817 23/01/12,05:12:48,12,11,1, 11.9,1,1, -2.511, 10480.565, 329.300, 52752.733 23/01/12,05:12:48,13,11,1, 11.9,1,1, -2.511, 10480.562, 329.264, 52752.720 23/01/12,05:12:48,14,11,1, 11.9,1,1, -2.511, 10480.533, 329.238, 52752.702 23/01/12,05:12:48,15,11,1, 11.9,1,1, -2.511, 10480.534, 329.222, 52752.710 23/01/12,05:12:48,16,11,1, 11.9,1,1, -2.511, 10480.532, 329.258, 52752.731 23/01/12,05:12:48,17,11,1, 11.9,1,1, -2.511, 10480.542, 329.339, 52752.777 23/01/12,05:12:48,18,11,1, 11.9,1,1, -2.511, 10480.564, 329.316, 52752.568 23/01/12,05:12:48,19,11,1, 11.9,1,1, -2.511, 10480.555, 329.411, 52752.811 23/01/12,05:12:49,00,11,1, 11.9,1,1, -2.513, 10480.547, 329.411, 52752.811 23/01/12,05:12:49,01,11,1, 11.9,1,1, -2.513, 10480.547, 329.329, 52752.747 23/01/12,05:12:49,02,11,1, 11.9,1,1, -2.513, 10480.491, 329.236, 52752.635 23/01/12,05:12:49,03,11,1, 11.9,1,1, -2.513, 10480.508, 329.209, 52752.634 23/01/12,05:12:49,04,11,1, 11.9,1,1, -2.513, 10480.492, 329.196, 52752.659 23/01/12,05:12:49,05,11,1, 11.9,1,1, -2.513, 10480.527, 329.273, 52752.726 23/01/12,05:12:49,06,11,1, 11.9,1,1, -2.513, 10480.529, 329.315, 52752.737 23/01/12,05:12:49,07,11,1, 11.9,1,1, -2.513, 10480.528, 329.342, 52752.754 23/01/12,05:12:49,08,11,1, 11.9,1,1, -2.513, 10480.513, 329.348, 52752.736 23/01/12,05:12:49,09,11,1, 11.9,1,1, -2.513, 10480.519, 329.334, 52752.748 23/01/12,05:12:49,10,11,1, 11.9,1,1, -2.513, 10480.486, 329.256, 52752.647 23/01/12,05:12:49,11,11,1, 11.9,1,1, -2.513, 10480.503, 329.231, 52752.655 23/01/12,05:12:49,12,11,1, 11.9,1,1, -2.513, 10480.515, 329.275, 52752.697 23/01/12,05:12:49,13,11,1, 11.9,1,1, -2.513, 10480.503, 329.301, 52752.735 23/01/12,05:12:49,14,11,1, 11.9,1,1, -2.513, 10480.524, 329.349, 52752.771 23/01/12,05:12:49,15,11,1, 11.9,1,1, -2.513, 10480.493, 329.340, 52752.725 23/01/12,05:12:49,16,11,1, 11.9,1,1, -2.513, 10480.496, 329.348, 52752.775 23/01/12,05:12:49,17,11,1, 11.9,1,1, -2.513, 10480.482, 329.313, 52752.719 23/01/12,05:12:49,18,11,1, 11.9,1,1, -2.513, 10480.477, 329.339, 52752.705 23/01/12,05:12:49,19,11,1, 11.9,1,1, -2.513, 10480.458, 329.261, 52752.701 23/01/12,05:12:50,00,11,1, 11.9,1,1, -2.513, 10480.455, 329.261, 52752.701 23/01/12,05:12:50,01,11,1, 11.9,1,1, -2.513, 10480.505, 329.306, 52752.716 23/01/12,05:12:50,02,11,1, 11.9,1,1, -2.513, 10480.499, 329.267, 52752.681 23/01/12,05:12:50,03,11,1, 11.9,1,1, -2.513, 10480.524, 329.362, 52752.787 23/01/12,05:12:50,04,11,1, 11.9,1,1, -2.513, 10480.486, 329.381, 52752.779 23/01/12,05:12:50,05,11,1, 11.9,1,1, -2.513, 10480.472, 329.370, 52752.709 23/01/12,05:12:50,06,11,1, 11.9,1,1, -2.513, 10480.471, 329.327, 52752.707 23/01/12,05:12:50,07,11,1, 11.9,1,1, -2.513, 10480.467, 329.322, 52752.713 23/01/12,05:12:50,08,11,1, 11.9,1,1, -2.513, 10480.422, 329.277, 52752.650 23/01/12,05:12:50,09,11,1, 11.9,1,1, -2.513, 10480.477, 329.278, 52752.700 23/01/12,05:12:50,10,11,1, 11.9,1,1, -2.513, 10480.461, 329.275, 52752.701 23/01/12,05:12:50,11,11,1, 11.9,1,1, -2.513, 10480.452, 329.316, 52752.726 23/01/12,05:12:50,12,11,1, 11.9,1,1, -2.513, 10480.500, 329.401, 52752.768 23/01/12,05:12:50,13,11,1, 11.9,1,1, -2.513, 10480.486, 329.383, 52752.760 23/01/12,05:12:50,14,11,1, 11.9,1,1, -2.513, 10480.482, 329.391, 52752.753 23/01/12,05:12:50,15,11,1, 11.9,1,1, -2.513, 10480.454, 329.299, 52752.671 23/01/12,05:12:50,16,11,1, 11.9,1,1, -2.513, 10480.479, 329.281, 52752.702 23/01/12,05:12:50,17,11,1, 11.9,1,1, -2.513, 10480.460, 329.297, 52752.683 23/01/12,05:12:50,18,11,1, 11.9,1,1, -2.513, 10480.424, 329.281, 52752.915 23/01/12,05:12:50,19,11,1, 11.9,1,1, -2.513, 10480.470, 329.283, 52752.652 23/01/12,05:12:51,00,11,1, 11.9,1,1, -2.512, 10480.464, 329.283, 52752.652 23/01/12,05:12:51,01,11,1, 11.9,1,1, -2.512, 10480.480, 329.388, 52752.707 23/01/12,05:12:51,02,11,1, 11.9,1,1, -2.512, 10480.462, 329.371, 52752.723 23/01/12,05:12:51,03,11,1, 11.9,1,1, -2.512, 10480.448, 329.323, 52752.697 23/01/12,05:12:51,04,11,1, 11.9,1,1, -2.512, 10480.416, 329.279, 52752.675 23/01/12,05:12:51,05,11,1, 11.9,1,1, -2.512, 10480.406, 329.266, 52752.663 23/01/12,05:12:51,06,11,1, 11.9,1,1, -2.512, 10480.421, 329.305, 52752.672 23/01/12,05:12:51,07,11,1, 11.9,1,1, -2.512, 10480.454, 329.348, 52752.679 23/01/12,05:12:51,08,11,1, 11.9,1,1, -2.512, 10480.444, 329.368, 52752.729 23/01/12,05:12:51,09,11,1, 11.9,1,1, -2.512, 10480.453, 329.397, 52752.772 23/01/12,05:12:51,10,11,1, 11.9,1,1, -2.512, 10480.456, 329.400, 52752.724 23/01/12,05:12:51,11,11,1, 11.9,1,1, -2.512, 10480.412, 329.341, 52752.691 23/01/12,05:12:51,12,11,1, 11.9,1,1, -2.512, 10480.430, 329.273, 52752.632 23/01/12,05:12:51,13,11,1, 11.9,1,1, -2.512, 10480.388, 329.272, 52752.631 23/01/12,05:12:51,14,11,1, 11.9,1,1, -2.512, 10480.375, 329.248, 52752.635 23/01/12,05:12:51,15,11,1, 11.9,1,1, -2.512, 10480.424, 329.333, 52752.691 23/01/12,05:12:51,16,11,1, 11.9,1,1, -2.512, 10480.421, 329.328, 52752.695 23/01/12,05:12:51,17,11,1, 11.9,1,1, -2.512, 10480.444, 329.431, 52752.778 23/01/12,05:12:51,18,11,1, 11.9,1,1, -2.512, 10480.442, 329.418, 52752.720 23/01/12,05:12:51,19,11,1, 11.9,1,1, -2.512, 10480.425, 329.356, 52752.731 23/01/12,05:12:52,00,11,1, 11.8,1,1, -2.512, 10480.422, 329.356, 52752.731 23/01/12,05:12:52,01,11,1, 11.8,1,1, -2.512, 10480.394, 329.282, 52752.626 23/01/12,05:12:52,02,11,1, 11.8,1,1, -2.512, 10480.385, 329.248, 52752.594 23/01/12,05:12:52,03,11,1, 11.8,1,1, -2.512, 10480.417, 329.310, 52752.350 23/01/12,05:12:52,04,11,1, 11.8,1,1, -2.512, 10480.350, 329.327, 52752.733 23/01/12,05:12:52,05,11,1, 11.8,1,1, -2.512, 10480.394, 329.420, 52752.825 23/01/12,05:12:52,06,11,1, 11.8,1,1, -2.512, 10480.394, 329.365, 52752.737 23/01/12,05:12:52,07,11,1, 11.8,1,1, -2.512, 10480.399, 329.377, 52752.686 23/01/12,05:12:52,08,11,1, 11.8,1,1, -2.512, 10480.400, 329.299, 52752.656 23/01/12,05:12:52,09,11,1, 11.8,1,1, -2.512, 10480.369, 329.259, 52752.583 23/01/12,05:12:52,10,11,1, 11.8,1,1, -2.512, 10480.376, 329.288, 52752.577 23/01/12,05:12:52,11,11,1, 11.8,1,1, -2.512, 10480.378, 329.272, 52752.632 23/01/12,05:12:52,12,11,1, 11.8,1,1, -2.512, 10480.408, 329.376, 52752.718 23/01/12,05:12:52,13,11,1, 11.8,1,1, -2.512, 10480.439, 329.433, 52752.698 23/01/12,05:12:52,14,11,1, 11.8,1,1, -2.512, 10480.367, 329.405, 52752.660 23/01/12,05:12:52,15,11,1, 11.8,1,1, -2.512, 10480.390, 329.368, 52752.654 23/01/12,05:12:52,16,11,1, 11.8,1,1, -2.512, 10480.359, 329.331, 52752.639 23/01/12,05:12:52,17,11,1, 11.8,1,1, -2.512, 10480.359, 329.268, 52752.599 23/01/12,05:12:52,18,11,1, 11.8,1,1, -2.512, 10480.361, 329.297, 52752.616 23/01/12,05:12:52,19,11,1, 11.8,1,1, -2.512, 10480.335, 329.245, 52752.587 23/01/12,05:12:53,00,11,1, 11.9,1,1, -2.507, 10480.330, 329.245, 52752.587 23/01/12,05:12:53,01,11,1, 11.9,1,1, -2.507, 10480.361, 329.362, 52752.697 23/01/12,05:12:53,02,11,1, 11.9,1,1, -2.507, 10480.363, 329.406, 52752.685 23/01/12,05:12:53,03,11,1, 11.9,1,1, -2.507, 10480.347, 329.364, 52752.663 23/01/12,05:12:53,04,11,1, 11.9,1,1, -2.507, 10480.359, 329.354, 52752.664 23/01/12,05:12:53,05,11,1, 11.9,1,1, -2.507, 10480.366, 329.347, 52752.628 23/01/12,05:12:53,06,11,1, 11.9,1,1, -2.507, 10480.328, 329.308, 52752.580 23/01/12,05:12:53,07,11,1, 11.9,1,1, -2.507, 10480.365, 329.296, 52752.674 23/01/12,05:12:53,08,11,1, 11.9,1,1, -2.507, 10480.370, 329.345, 52752.665 23/01/12,05:12:53,09,11,1, 11.9,1,1, -2.507, 10480.387, 329.370, 52752.671 23/01/12,05:12:53,10,11,1, 11.9,1,1, -2.507, 10480.381, 329.425, 52752.729 23/01/12,05:12:53,11,11,1, 11.9,1,1, -2.507, 10480.379, 329.408, 52752.729 23/01/12,05:12:53,12,11,1, 11.9,1,1, -2.507, 10480.386, 329.418, 52752.711 23/01/12,05:12:53,13,11,1, 11.9,1,1, -2.507, 10480.323, 329.320, 52752.610 23/01/12,05:12:53,14,11,1, 11.9,1,1, -2.507, 10480.327, 329.283, 52752.656 23/01/12,05:12:53,15,11,1, 11.9,1,1, -2.507, 10480.332, 329.271, 52752.657 23/01/12,05:12:53,16,11,1, 11.9,1,1, -2.507, 10480.337, 329.272, 52752.631 23/01/12,05:12:53,17,11,1, 11.9,1,1, -2.507, 10480.342, 329.322, 52752.657 23/01/12,05:12:53,18,11,1, 11.9,1,1, -2.507, 10480.337, 329.387, 52752.699 23/01/12,05:12:53,19,11,1, 11.9,1,1, -2.507, 10480.330, 329.403, 52752.715 23/01/12,05:12:54,00,11,1, 11.9,1,1, -2.511, 10480.322, 329.403, 52752.715 23/01/12,05:12:54,01,11,1, 11.9,1,1, -2.511, 10480.284, 329.320, 52752.590 23/01/12,05:12:54,02,11,1, 11.9,1,1, -2.511, 10480.285, 329.258, 52752.539 23/01/12,05:12:54,03,11,1, 11.9,1,1, -2.511, 10480.273, 329.210, 52752.531 23/01/12,05:12:54,04,11,1, 11.9,1,1, -2.511, 10480.303, 329.267, 52752.563 23/01/12,05:12:54,05,11,1, 11.9,1,1, -2.511, 10480.323, 329.352, 52752.637 23/01/12,05:12:54,06,11,1, 11.9,1,1, -2.511, 10480.340, 329.393, 52752.647 23/01/12,05:12:54,07,11,1, 11.9,1,1, -2.511, 10480.337, 329.375, 52752.612 23/01/12,05:12:54,08,11,1, 11.9,1,1, -2.511, 10480.319, 329.385, 52752.650 23/01/12,05:12:54,09,11,1, 11.9,1,1, -2.511, 10480.311, 329.360, 52752.698 23/01/12,05:12:54,10,11,1, 11.9,1,1, -2.511, 10480.303, 329.285, 52752.494 23/01/12,05:12:54,11,11,1, 11.9,1,1, -2.511, 10480.275, 329.233, 52752.523 23/01/12,05:12:54,12,11,1, 11.9,1,1, -2.511, 10480.271, 329.243, 52752.520 23/01/12,05:12:54,13,11,1, 11.9,1,1, -2.511, 10480.313, 329.275, 52752.574 23/01/12,05:12:54,14,11,1, 11.9,1,1, -2.511, 10480.299, 329.366, 52752.623 23/01/12,05:12:54,15,11,1, 11.9,1,1, -2.511, 10480.308, 329.390, 52752.624 23/01/12,05:12:54,16,11,1, 11.9,1,1, -2.511, 10480.305, 329.357, 52752.593 23/01/12,05:12:54,17,11,1, 11.9,1,1, -2.511, 10480.271, 329.339, 52752.591 23/01/12,05:12:54,18,11,1, 11.9,1,1, -2.511, 10480.293, 329.283, 52752.522 23/01/12,05:12:54,19,11,1, 11.9,1,1, -2.511, 10480.285, 329.286, 52752.530 23/01/12,05:12:55,00,11,1, 11.8,1,1, -2.508, 10480.280, 329.286, 52752.530 23/01/12,05:12:55,01,11,1, 11.8,1,1, -2.508, 10480.284, 329.287, 52752.537 23/01/12,05:12:55,02,11,1, 11.8,1,1, -2.508, 10480.303, 329.330, 52752.581 23/01/12,05:12:55,03,11,1, 11.8,1,1, -2.508, 10480.291, 329.385, 52752.611 23/01/12,05:12:55,04,11,1, 11.8,1,1, -2.508, 10480.304, 329.384, 52752.603 23/01/12,05:12:55,05,11,1, 11.8,1,1, -2.508, 10480.250, 329.282, 52752.493 23/01/12,05:12:55,06,11,1, 11.8,1,1, -2.508, 10480.254, 329.260, 52752.485 23/01/12,05:12:55,07,11,1, 11.8,1,1, -2.508, 10480.265, 329.262, 52752.545 23/01/12,05:12:55,08,11,1, 11.8,1,1, -2.508, 10480.259, 329.235, 52752.513 23/01/12,05:12:55,09,11,1, 11.8,1,1, -2.508, 10480.286, 329.317, 52752.565 23/01/12,05:12:55,10,11,1, 11.8,1,1, -2.508, 10480.264, 329.333, 52752.562 23/01/12,05:12:55,11,11,1, 11.8,1,1, -2.508, 10480.303, 329.407, 52752.645 23/01/12,05:12:55,12,11,1, 11.8,1,1, -2.508, 10480.287, 329.382, 52752.626 23/01/12,05:12:55,13,11,1, 11.8,1,1, -2.508, 10480.290, 329.363, 52752.558 23/01/12,05:12:55,14,11,1, 11.8,1,1, -2.508, 10480.266, 329.270, 52752.545 23/01/12,05:12:55,15,11,1, 11.8,1,1, -2.508, 10480.263, 329.269, 52752.555 23/01/12,05:12:55,16,11,1, 11.8,1,1, -2.508, 10480.264, 329.232, 52752.551 23/01/12,05:12:55,17,11,1, 11.8,1,1, -2.508, 10480.271, 329.291, 52752.561 23/01/12,05:12:55,18,11,1, 11.8,1,1, -2.508, 10480.298, 329.311, 52752.613 23/01/12,05:12:55,19,11,1, 11.8,1,1, -2.508, 10480.274, 329.371, 52752.614 23/01/12,05:12:56,00,11,1, 11.9,1,1, -2.507, 10480.272, 329.371, 52752.614 23/01/12,05:12:56,01,11,1, 11.9,1,1, -2.507, 10480.285, 329.287, 52752.561 23/01/12,05:12:56,02,11,1, 11.9,1,1, -2.507, 10480.265, 329.224, 52752.503 23/01/12,05:12:56,03,11,1, 11.9,1,1, -2.507, 10480.259, 329.239, 52752.551 23/01/12,05:12:56,04,11,1, 11.9,1,1, -2.507, 10480.287, 329.259, 52752.536 23/01/12,05:12:56,05,11,1, 11.9,1,1, -2.507, 10480.252, 329.291, 52752.538 23/01/12,05:12:56,06,11,1, 11.9,1,1, -2.507, 10480.289, 329.316, 52752.601 23/01/12,05:12:56,07,11,1, 11.9,1,1, -2.507, 10480.272, 329.335, 52752.561 23/01/12,05:12:56,08,11,1, 11.9,1,1, -2.507, 10480.276, 329.327, 52752.580 23/01/12,05:12:56,09,11,1, 11.9,1,1, -2.507, 10480.254, 329.318, 52752.579 23/01/12,05:12:56,10,11,1, 11.9,1,1, -2.507, 10480.260, 329.245, 52752.491 23/01/12,05:12:56,11,11,1, 11.9,1,1, -2.507, 10480.248, 329.239, 52752.521 23/01/12,05:12:56,12,11,1, 11.9,1,1, -2.507, 10480.247, 329.217, 52752.500 23/01/12,05:12:56,13,11,1, 11.9,1,1, -2.507, 10480.239, 329.245, 52752.512 23/01/12,05:12:56,14,11,1, 11.9,1,1, -2.507, 10480.257, 329.323, 52752.555 23/01/12,05:12:56,15,11,1, 11.9,1,1, -2.507, 10480.269, 329.340, 52752.611 23/01/12,05:12:56,16,11,1, 11.9,1,1, -2.507, 10480.250, 329.300, 52752.582 23/01/12,05:12:56,17,11,1, 11.9,1,1, -2.507, 10480.260, 329.310, 52752.558 23/01/12,05:12:56,18,11,1, 11.9,1,1, -2.507, 10480.239, 329.280, 52752.547 23/01/12,05:12:56,19,11,1, 11.9,1,1, -2.507, 10480.254, 329.226, 52752.501 23/01/12,05:12:57,00,11,1, 11.9,1,1, -2.508, 10480.247, 329.226, 52752.501 23/01/12,05:12:57,01,11,1, 11.9,1,1, -2.508, 10480.273, 329.275, 52752.555 23/01/12,05:12:57,02,11,1, 11.9,1,1, -2.508, 10480.267, 329.329, 52752.826 23/01/12,05:12:57,03,11,1, 11.9,1,1, -2.508, 10480.227, 329.331, 52752.606 23/01/12,05:12:57,04,11,1, 11.9,1,1, -2.508, 10480.253, 329.326, 52752.933 23/01/12,05:12:57,05,11,1, 11.9,1,1, -2.508, 10480.249, 329.306, 52752.931 23/01/12,05:12:57,06,11,1, 11.9,1,1, -2.508, 10480.256, 329.346, 52752.889 23/01/12,05:12:57,07,11,1, 11.9,1,1, -2.508, 10480.233, 329.273, 52752.831 23/01/12,05:12:57,08,11,1, 11.9,1,1, -2.508, 10480.242, 329.261, 52752.762 23/01/12,05:12:57,09,11,1, 11.9,1,1, -2.508, 10480.262, 329.308, 52752.833 23/01/12,05:12:57,10,11,1, 11.9,1,1, -2.508, 10480.259, 329.314, 52752.792 23/01/12,05:12:57,11,11,1, 11.9,1,1, -2.508, 10480.271, 329.315, 52752.787 23/01/12,05:12:57,12,11,1, 11.9,1,1, -2.508, 10480.278, 329.312, 52752.781 23/01/12,05:12:57,13,11,1, 11.9,1,1, -2.508, 10480.243, 329.321, 52752.766 23/01/12,05:12:57,14,11,1, 11.9,1,1, -2.508, 10480.233, 329.292, 52752.781 23/01/12,05:12:57,15,11,1, 11.9,1,1, -2.508, 10480.223, 329.289, 52752.755 23/01/12,05:12:57,16,11,1, 11.9,1,1, -2.508, 10480.232, 329.280, 52752.765 23/01/12,05:12:57,17,11,1, 11.9,1,1, -2.508, 10480.260, 329.295, 52752.742 23/01/12,05:12:57,18,11,1, 11.9,1,1, -2.508, 10480.223, 329.293, 52752.745 23/01/12,05:12:57,19,11,1, 11.9,1,1, -2.508, 10480.254, 329.261, 52752.760 23/01/12,05:12:58,00,11,1, 11.9,1,1, -2.508, 10480.247, 329.261, 52752.760 23/01/12,05:12:58,01,11,1, 11.9,1,1, -2.508, 10480.241, 329.262, 52752.756 23/01/12,05:12:58,02,11,1, 11.9,1,1, -2.508, 10480.223, 329.306, 52752.761 23/01/12,05:12:58,03,11,1, 11.9,1,1, -2.508, 10480.245, 329.305, 52752.783 23/01/12,05:12:58,04,11,1, 11.9,1,1, -2.508, 10480.244, 329.260, 52752.704 23/01/12,05:12:58,05,11,1, 11.9,1,1, -2.508, 10480.232, 329.312, 52752.794 23/01/12,05:12:58,06,11,1, 11.9,1,1, -2.508, 10480.234, 329.258, 52752.702 23/01/12,05:12:58,07,11,1, 11.9,1,1, -2.508, 10480.235, 329.266, 52752.708 23/01/12,05:12:58,08,11,1, 11.9,1,1, -2.508, 10480.246, 329.266, 52752.749 23/01/12,05:12:58,09,11,1, 11.9,1,1, -2.508, 10480.258, 329.287, 52752.752 23/01/12,05:12:58,10,11,1, 11.9,1,1, -2.508, 10480.250, 329.293, 52752.758 23/01/12,05:12:58,11,11,1, 11.9,1,1, -2.508, 10480.242, 329.268, 52752.741 23/01/12,05:12:58,12,11,1, 11.9,1,1, -2.508, 10480.242, 329.277, 52752.736 23/01/12,05:12:58,13,11,1, 11.9,1,1, -2.508, 10480.263, 329.287, 52752.842 23/01/12,05:12:58,14,11,1, 11.9,1,1, -2.508, 10480.218, 329.268, 52752.759 23/01/12,05:12:58,15,11,1, 11.9,1,1, -2.508, 10480.251, 329.276, 52752.844 23/01/12,05:12:58,16,11,1, 11.9,1,1, -2.508, 10480.201, 329.285, 52752.532 23/01/12,05:12:58,17,11,1, 11.9,1,1, -2.508, 10480.195, 329.256, 52752.774 23/01/12,05:12:58,18,11,1, 11.9,1,1, -2.508, 10480.222, 329.243, 52752.756 23/01/12,05:12:58,19,11,1, 11.9,1,1, -2.508, 10480.209, 329.242, 52752.735 23/01/12,05:12:59,00,11,1, 11.8,1,1, -2.510, 10480.205, 329.242, 52752.735 23/01/12,05:12:59,01,11,1, 11.8,1,1, -2.510, 10480.235, 329.267, 52752.725 23/01/12,05:12:59,02,11,1, 11.8,1,1, -2.510, 10480.233, 329.288, 52752.749 23/01/12,05:12:59,03,11,1, 11.8,1,1, -2.510, 10480.253, 329.268, 52752.712 23/01/12,05:12:59,04,11,1, 11.8,1,1, -2.510, 10480.226, 329.258, 52752.716 23/01/12,05:12:59,05,11,1, 11.8,1,1, -2.510, 10480.262, 329.278, 52752.724 23/01/12,05:12:59,06,11,1, 11.8,1,1, -2.510, 10480.233, 329.273, 52752.734 23/01/12,05:12:59,07,11,1, 11.8,1,1, -2.510, 10480.248, 329.260, 52752.697 23/01/12,05:12:59,08,11,1, 11.8,1,1, -2.510, 10480.250, 329.248, 52752.705 23/01/12,05:12:59,09,11,1, 11.8,1,1, -2.510, 10480.242, 329.297, 52752.709 23/01/12,05:12:59,10,11,1, 11.8,1,1, -2.510, 10480.220, 329.251, 52752.719 23/01/12,05:12:59,11,11,1, 11.8,1,1, -2.510, 10480.240, 329.290, 52752.700 23/01/12,05:12:59,12,11,1, 11.8,1,1, -2.510, 10480.241, 329.254, 52752.677 23/01/12,05:12:59,13,11,1, 11.8,1,1, -2.510, 10480.228, 329.286, 52752.715 23/01/12,05:12:59,14,11,1, 11.8,1,1, -2.510, 10480.239, 329.286, 52752.726 23/01/12,05:12:59,15,11,1, 11.8,1,1, -2.510, 10480.216, 329.243, 52752.682 23/01/12,05:12:59,16,11,1, 11.8,1,1, -2.510, 10480.259, 329.235, 52752.684 23/01/12,05:12:59,17,11,1, 11.8,1,1, -2.510, 10480.221, 329.241, 52752.687 23/01/12,05:12:59,18,11,1, 11.8,1,1, -2.510, 10480.248, 329.270, 52752.705 23/01/12,05:12:59,19,11,1, 11.8,1,1, -2.510, 10480.238, 329.223, 52752.677 23/01/12,05:13:00,00,11,1, 11.9,1,1, -2.512, 10480.238, 329.223, 52752.677 23/01/12,05:13:00,01,11,1, 11.9,1,1, -2.512, 10480.241, 329.225, 52752.680 23/01/12,05:13:00,02,11,1, 11.9,1,1, -2.512, 10480.232, 329.210, 52752.429 23/01/12,05:13:00,03,11,1, 11.9,1,1, -2.512, 10480.204, 329.213, 52752.433 23/01/12,05:13:00,04,11,1, 11.9,1,1, -2.512, 10480.217, 329.227, 52752.433 23/01/12,05:13:00,05,11,1, 11.9,1,1, -2.512, 10480.225, 329.202, 52752.419 23/01/12,05:13:00,06,11,1, 11.9,1,1, -2.512, 10480.208, 329.177, 52752.375 23/01/12,05:13:00,07,11,1, 11.9,1,1, -2.512, 10480.164, 329.114, 52752.334 23/01/12,05:13:00,08,11,1, 11.9,1,1, -2.512, 10480.227, 329.103, 52752.385 23/01/12,05:13:00,09,11,1, 11.9,1,1, -2.512, 10480.203, 329.122, 52752.343 23/01/12,05:13:00,10,11,1, 11.9,1,1, -2.512, 10480.257, 329.197, 52752.416 23/01/12,05:13:00,11,11,1, 11.9,1,1, -2.512, 10480.240, 329.232, 52752.455 23/01/12,05:13:00,12,11,1, 11.9,1,1, -2.512, 10480.285, 329.280, 52752.467 23/01/12,05:13:00,13,11,1, 11.9,1,1, -2.512, 10480.238, 329.197, 52752.424 23/01/12,05:13:00,14,11,1, 11.9,1,1, -2.512, 10480.223, 329.154, 52752.374 23/01/12,05:13:00,15,11,1, 11.9,1,1, -2.512, 10480.221, 329.120, 52752.340 23/01/12,05:13:00,16,11,1, 11.9,1,1, -2.512, 10480.236, 329.123, 52752.347 23/01/12,05:13:00,17,11,1, 11.9,1,1, -2.512, 10480.236, 329.124, 52752.348 23/01/12,05:13:00,18,11,1, 11.9,1,1, -2.512, 10480.272, 329.190, 52752.411 23/01/12,05:13:00,19,11,1, 11.9,1,1, -2.512, 10480.264, 329.170, 52752.401 23/01/12,05:13:01,00,11,1, 11.8,1,1, -2.509, 10480.263, 329.170, 52752.401 23/01/12,05:13:01,01,11,1, 11.8,1,1, -2.509, 10480.239, 329.168, 52752.388 23/01/12,05:13:01,02,11,1, 11.8,1,1, -2.509, 10480.242, 329.113, 52752.396 23/01/12,05:13:01,03,11,1, 11.8,1,1, -2.509, 10480.219, 329.060, 52752.344 23/01/12,05:13:01,04,11,1, 11.8,1,1, -2.509, 10480.212, 329.018, 52752.338 23/01/12,05:13:01,05,11,1, 11.8,1,1, -2.509, 10480.235, 329.097, 52752.403 23/01/12,05:13:01,06,11,1, 11.8,1,1, -2.509, 10480.245, 329.084, 52752.364 23/01/12,05:13:01,07,11,1, 11.8,1,1, -2.509, 10480.275, 329.200, 52752.437 23/01/12,05:13:01,08,11,1, 11.8,1,1, -2.509, 10480.255, 329.228, 52752.550 23/01/12,05:13:01,09,11,1, 11.8,1,1, -2.509, 10480.245, 329.166, 52752.457 23/01/12,05:13:01,10,11,1, 11.8,1,1, -2.509, 10480.238, 329.071, 52752.303 23/01/12,05:13:01,11,11,1, 11.8,1,1, -2.509, 10480.238, 329.106, 52752.339 23/01/12,05:13:01,12,11,1, 11.8,1,1, -2.509, 10480.238, 329.085, 52752.364 23/01/12,05:13:01,13,11,1, 11.8,1,1, -2.509, 10480.248, 329.124, 52752.395 23/01/12,05:13:01,14,11,1, 11.8,1,1, -2.509, 10480.246, 329.098, 52752.360 23/01/12,05:13:01,15,11,1, 11.8,1,1, -2.509, 10480.271, 329.135, 52752.370 23/01/12,05:13:01,16,11,1, 11.8,1,1, -2.509, 10480.284, 329.190, 52752.433 23/01/12,05:13:01,17,11,1, 11.8,1,1, -2.509, 10480.264, 329.169, 52752.402 23/01/12,05:13:01,18,11,1, 11.8,1,1, -2.509, 10480.240, 329.117, 52752.383 23/01/12,05:13:01,19,11,1, 11.8,1,1, -2.509, 10480.224, 329.069, 52752.310 23/01/12,05:13:02,00,11,1, 11.9,1,1, -2.506, 10480.222, 329.069, 52752.310 23/01/12,05:13:02,01,11,1, 11.9,1,1, -2.506, 10480.263, 329.058, 52752.342 23/01/12,05:13:02,02,11,1, 11.9,1,1, -2.506, 10480.253, 329.105, 52752.368 23/01/12,05:13:02,03,11,1, 11.9,1,1, -2.506, 10480.238, 329.159, 52752.400 23/01/12,05:13:02,04,11,1, 11.9,1,1, -2.506, 10480.252, 329.130, 52752.392 23/01/12,05:13:02,05,11,1, 11.9,1,1, -2.506, 10480.261, 329.122, 52752.386 23/01/12,05:13:02,06,11,1, 11.9,1,1, -2.506, 10480.236, 329.089, 52752.361 23/01/12,05:13:02,07,11,1, 11.9,1,1, -2.506, 10480.213, 329.068, 52752.270 23/01/12,05:13:02,08,11,1, 11.9,1,1, -2.506, 10480.214, 328.958, 52752.252 23/01/12,05:13:02,09,11,1, 11.9,1,1, -2.506, 10480.223, 328.990, 52752.264 23/01/12,05:13:02,10,11,1, 11.9,1,1, -2.506, 10480.267, 329.070, 52752.339 23/01/12,05:13:02,11,11,1, 11.9,1,1, -2.506, 10480.295, 329.104, 52752.388 23/01/12,05:13:02,12,11,1, 11.9,1,1, -2.506, 10480.300, 329.123, 52752.376 23/01/12,05:13:02,13,11,1, 11.9,1,1, -2.506, 10480.301, 329.144, 52752.383 23/01/12,05:13:02,14,11,1, 11.9,1,1, -2.506, 10480.265, 329.121, 52752.367 23/01/12,05:13:02,15,11,1, 11.9,1,1, -2.506, 10480.269, 329.079, 52752.317 23/01/12,05:13:02,16,11,1, 11.9,1,1, -2.506, 10480.230, 329.016, 52752.276 23/01/12,05:13:02,17,11,1, 11.9,1,1, -2.506, 10480.249, 328.978, 52752.260 23/01/12,05:13:02,18,11,1, 11.9,1,1, -2.506, 10480.249, 329.026, 52752.298 23/01/12,05:13:02,19,11,1, 11.9,1,1, -2.506, 10480.316, 329.067, 52752.383 23/01/12,05:13:03,00,11,1, 11.9,1,1, -2.506, 10480.313, 329.067, 52752.383 23/01/12,05:13:03,01,11,1, 11.9,1,1, -2.506, 10480.304, 329.084, 52752.348 23/01/12,05:13:03,02,11,1, 11.9,1,1, -2.506, 10480.276, 329.096, 52752.478 23/01/12,05:13:03,03,11,1, 11.9,1,1, -2.506, 10480.299, 329.043, 52752.352 23/01/12,05:13:03,04,11,1, 11.9,1,1, -2.506, 10480.266, 328.986, 52752.283 23/01/12,05:13:03,05,11,1, 11.9,1,1, -2.506, 10480.266, 328.927, 52752.217 23/01/12,05:13:03,06,11,1, 11.9,1,1, -2.506, 10480.246, 328.962, 52752.235 23/01/12,05:13:03,07,11,1, 11.9,1,1, -2.506, 10480.282, 329.004, 52752.249 23/01/12,05:13:03,08,11,1, 11.9,1,1, -2.506, 10480.266, 329.033, 52752.315 23/01/12,05:13:03,09,11,1, 11.9,1,1, -2.506, 10480.261, 329.050, 52752.395 23/01/12,05:13:03,10,11,1, 11.9,1,1, -2.506, 10480.349, 329.070, 52752.257 23/01/12,05:13:03,11,11,1, 11.9,1,1, -2.506, 10480.281, 328.987, 52752.184 23/01/12,05:13:03,12,11,1, 11.9,1,1, -2.506, 10480.257, 328.937, 52752.185 23/01/12,05:13:03,13,11,1, 11.9,1,1, -2.506, 10480.276, 328.912, 52752.055 23/01/12,05:13:03,14,11,1, 11.9,1,1, -2.506, 10480.235, 328.885, 52752.237 23/01/12,05:13:03,15,11,1, 11.9,1,1, -2.506, 10480.299, 329.016, 52752.328 23/01/12,05:13:03,16,11,1, 11.9,1,1, -2.506, 10480.320, 329.073, 52752.365 23/01/12,05:13:03,17,11,1, 11.9,1,1, -2.506, 10480.296, 329.065, 52752.318 23/01/12,05:13:03,18,11,1, 11.9,1,1, -2.506, 10480.294, 329.016, 52752.192 23/01/12,05:13:03,19,11,1, 11.9,1,1, -2.506, 10480.341, 329.020, 52752.224 23/01/12,05:13:04,00,11,1, 11.9,1,1, -2.508, 10480.338, 329.020, 52752.224 23/01/12,05:13:04,01,11,1, 11.9,1,1, -2.508, 10480.278, 328.868, 52752.117 23/01/12,05:13:04,02,11,1, 11.9,1,1, -2.508, 10480.315, 328.918, 52752.191 23/01/12,05:13:04,03,11,1, 11.9,1,1, -2.508, 10480.310, 328.919, 52752.188 23/01/12,05:13:04,04,11,1, 11.9,1,1, -2.508, 10480.332, 329.027, 52752.300 23/01/12,05:13:04,05,11,1, 11.9,1,1, -2.508, 10480.331, 329.040, 52752.279 23/01/12,05:13:04,06,11,1, 11.9,1,1, -2.508, 10480.333, 328.982, 52752.220 23/01/12,05:13:04,07,11,1, 11.9,1,1, -2.508, 10480.311, 328.925, 52752.178 23/01/12,05:13:04,08,11,1, 11.9,1,1, -2.508, 10480.307, 328.871, 52752.177 23/01/12,05:13:04,09,11,1, 11.9,1,1, -2.508, 10480.290, 328.830, 52752.139 23/01/12,05:13:04,10,11,1, 11.9,1,1, -2.508, 10480.300, 328.843, 52752.134 23/01/12,05:13:04,11,11,1, 11.9,1,1, -2.508, 10480.343, 328.965, 52752.257 23/01/12,05:13:04,12,11,1, 11.9,1,1, -2.508, 10480.364, 329.013, 52752.283 23/01/12,05:13:04,13,11,1, 11.9,1,1, -2.508, 10480.327, 328.972, 52752.214 23/01/12,05:13:04,14,11,1, 11.9,1,1, -2.508, 10480.337, 329.010, 52752.253 23/01/12,05:13:04,15,11,1, 11.9,1,1, -2.508, 10480.320, 328.933, 52752.186 23/01/12,05:13:04,16,11,1, 11.9,1,1, -2.508, 10480.341, 328.861, 52752.195 23/01/12,05:13:04,17,11,1, 11.9,1,1, -2.508, 10480.282, 328.864, 52752.185 23/01/12,05:13:04,18,11,1, 11.9,1,1, -2.508, 10480.319, 328.828, 52752.162 23/01/12,05:13:04,19,11,1, 11.9,1,1, -2.508, 10480.355, 328.902, 52752.214 23/01/12,05:13:05,00,11,1, 11.9,1,1, -2.510, 10480.355, 328.902, 52752.214 23/01/12,05:13:05,01,11,1, 11.9,1,1, -2.510, 10480.376, 328.970, 52752.222 23/01/12,05:13:05,02,11,1, 11.9,1,1, -2.510, 10480.344, 328.917, 52752.194 23/01/12,05:13:05,03,11,1, 11.9,1,1, -2.510, 10480.341, 328.890, 52752.214 23/01/12,05:13:05,04,11,1, 11.9,1,1, -2.510, 10480.343, 328.869, 52752.112 23/01/12,05:13:05,05,11,1, 11.9,1,1, -2.510, 10480.363, 328.818, 52752.150 23/01/12,05:13:05,06,11,1, 11.9,1,1, -2.510, 10480.308, 328.794, 52752.043 23/01/12,05:13:05,07,11,1, 11.9,1,1, -2.510, 10480.383, 328.858, 52752.205 23/01/12,05:13:05,08,11,1, 11.9,1,1, -2.510, 10480.386, 328.927, 52752.234 23/01/12,05:13:05,09,11,1, 11.9,1,1, -2.510, 10480.369, 328.915, 52752.213 23/01/12,05:13:05,10,11,1, 11.9,1,1, -2.510, 10480.386, 328.940, 52752.193 23/01/12,05:13:05,11,11,1, 11.9,1,1, -2.510, 10480.353, 328.864, 52752.136 23/01/12,05:13:05,12,11,1, 11.9,1,1, -2.510, 10480.352, 328.861, 52752.116 23/01/12,05:13:05,13,11,1, 11.9,1,1, -2.510, 10480.330, 328.761, 52752.037 23/01/12,05:13:05,14,11,1, 11.9,1,1, -2.510, 10480.359, 328.771, 52752.083 23/01/12,05:13:05,15,11,1, 11.9,1,1, -2.510, 10480.357, 328.798, 52752.128 23/01/12,05:13:05,16,11,1, 11.9,1,1, -2.510, 10480.394, 328.826, 52752.131 23/01/12,05:13:05,17,11,1, 11.9,1,1, -2.510, 10480.377, 328.902, 52752.178 23/01/12,05:13:05,18,11,1, 11.9,1,1, -2.510, 10480.397, 328.947, 52752.184 23/01/12,05:13:05,19,11,1, 11.9,1,1, -2.510, 10480.390, 328.893, 52752.159 23/01/12,05:13:06,00,11,1, 11.9,1,1, -2.514, 10480.388, 328.893, 52752.159 23/01/12,05:13:06,01,11,1, 11.9,1,1, -2.514, 10480.369, 328.785, 52752.024 23/01/12,05:13:06,02,11,1, 11.9,1,1, -2.514, 10480.345, 328.739, 52752.002 23/01/12,05:13:06,03,11,1, 11.9,1,1, -2.514, 10480.401, 328.830, 52752.101 23/01/12,05:13:06,04,11,1, 11.9,1,1, -2.514, 10480.416, 328.851, 52752.128 23/01/12,05:13:06,05,11,1, 11.9,1,1, -2.514, 10480.409, 328.899, 52752.140 23/01/12,05:13:06,06,11,1, 11.9,1,1, -2.514, 10480.402, 328.857, 52752.111 23/01/12,05:13:06,07,11,1, 11.9,1,1, -2.514, 10480.413, 328.833, 52752.100 23/01/12,05:13:06,08,11,1, 11.9,1,1, -2.514, 10480.384, 328.776, 52752.078 23/01/12,05:13:06,09,11,1, 11.9,1,1, -2.514, 10480.396, 328.721, 52752.030 23/01/12,05:13:06,10,11,1, 11.9,1,1, -2.514, 10480.378, 328.700, 52752.017 23/01/12,05:13:06,11,11,1, 11.9,1,1, -2.514, 10480.389, 328.735, 52752.052 23/01/12,05:13:06,12,11,1, 11.9,1,1, -2.514, 10480.400, 328.762, 52752.072 23/01/12,05:13:06,13,11,1, 11.9,1,1, -2.514, 10480.454, 328.835, 52752.078 23/01/12,05:13:06,14,11,1, 11.9,1,1, -2.514, 10480.417, 328.848, 52752.115 23/01/12,05:13:06,15,11,1, 11.9,1,1, -2.514, 10480.429, 328.856, 52752.072 23/01/12,05:13:06,16,11,1, 11.9,1,1, -2.514, 10480.425, 328.790, 52752.023 23/01/12,05:13:06,17,11,1, 11.9,1,1, -2.514, 10480.412, 328.761, 52752.020 23/01/12,05:13:06,18,11,1, 11.9,1,1, -2.514, 10480.412, 328.677, 52751.975 23/01/12,05:13:06,19,11,1, 11.9,1,1, -2.514, 10480.446, 328.704, 52752.052 23/01/12,05:13:07,00,10,1, 11.9,1,1, -2.507, 10480.438, 328.704, 52752.052 23/01/12,05:13:07,01,10,1, 11.9,1,1, -2.507, 10480.463, 328.791, 52752.086 23/01/12,05:13:07,02,10,1, 11.9,1,1, -2.507, 10480.475, 328.818, 52752.135 23/01/12,05:13:07,03,10,1, 11.9,1,1, -2.507, 10480.424, 328.823, 52752.146 23/01/12,05:13:07,04,10,1, 11.9,1,1, -2.507, 10480.470, 328.734, 52752.048 23/01/12,05:13:07,05,10,1, 11.9,1,1, -2.507, 10480.447, 328.689, 52752.001 23/01/12,05:13:07,06,10,1, 11.9,1,1, -2.507, 10480.433, 328.706, 52752.054 23/01/12,05:13:07,07,10,1, 11.9,1,1, -2.507, 10480.461, 328.646, 52752.023 23/01/12,05:13:07,08,10,1, 11.9,1,1, -2.507, 10480.466, 328.674, 52751.992 23/01/12,05:13:07,09,10,1, 11.9,1,1, -2.507, 10480.468, 328.734, 52752.060 23/01/12,05:13:07,10,10,1, 11.9,1,1, -2.507, 10480.498, 328.810, 52752.124 23/01/12,05:13:07,11,10,1, 11.9,1,1, -2.507, 10480.487, 328.739, 52752.012 23/01/12,05:13:07,12,10,1, 11.9,1,1, -2.507, 10480.469, 328.748, 52752.020 23/01/12,05:13:07,13,10,1, 11.9,1,1, -2.507, 10480.492, 328.696, 52752.014 23/01/12,05:13:07,14,10,1, 11.9,1,1, -2.507, 10480.440, 328.614, 52751.961 23/01/12,05:13:07,15,10,1, 11.9,1,1, -2.507, 10480.459, 328.673, 52752.004 23/01/12,05:13:07,16,10,1, 11.9,1,1, -2.507, 10480.468, 328.671, 52752.004 23/01/12,05:13:07,17,10,1, 11.9,1,1, -2.507, 10480.496, 328.744, 52752.077 23/01/12,05:13:07,18,10,1, 11.9,1,1, -2.507, 10480.476, 328.763, 52752.045 23/01/12,05:13:07,19,10,1, 11.9,1,1, -2.507, 10480.511, 328.766, 52752.069 23/01/12,05:13:08,00,10,1, 11.9,1,1, -2.509, 10480.505, 328.766, 52752.069 23/01/12,05:13:08,01,10,1, 11.9,1,1, -2.509, 10480.488, 328.639, 52751.985 23/01/12,05:13:08,02,10,1, 11.9,1,1, -2.509, 10480.478, 328.564, 52751.970 23/01/12,05:13:08,03,10,1, 11.9,1,1, -2.509, 10480.483, 328.602, 52751.933 23/01/12,05:13:08,04,10,1, 11.9,1,1, -2.509, 10480.488, 328.643, 52751.973 23/01/12,05:13:08,05,10,1, 11.9,1,1, -2.509, 10480.514, 328.717, 52752.030 23/01/12,05:13:08,06,10,1, 11.9,1,1, -2.509, 10480.523, 328.740, 52752.063 23/01/12,05:13:08,07,10,1, 11.9,1,1, -2.509, 10480.540, 328.712, 52751.781 23/01/12,05:13:08,08,10,1, 11.9,1,1, -2.509, 10480.472, 328.652, 52752.039 23/01/12,05:13:08,09,10,1, 11.9,1,1, -2.509, 10480.506, 328.636, 52752.010 23/01/12,05:13:08,10,10,1, 11.9,1,1, -2.509, 10480.522, 328.628, 52751.980 23/01/12,05:13:08,11,10,1, 11.9,1,1, -2.509, 10480.512, 328.561, 52751.923 23/01/12,05:13:08,12,10,1, 11.9,1,1, -2.509, 10480.542, 328.641, 52751.974 23/01/12,05:13:08,13,10,1, 11.9,1,1, -2.509, 10480.510, 328.650, 52751.958 23/01/12,05:13:08,14,10,1, 11.9,1,1, -2.509, 10480.543, 328.744, 52752.038 23/01/12,05:13:08,15,10,1, 11.9,1,1, -2.509, 10480.548, 328.660, 52751.975 23/01/12,05:13:08,16,10,1, 11.9,1,1, -2.509, 10480.518, 328.631, 52751.919 23/01/12,05:13:08,17,10,1, 11.9,1,1, -2.509, 10480.526, 328.581, 52751.989 23/01/12,05:13:08,18,10,1, 11.9,1,1, -2.509, 10480.510, 328.536, 52751.823 23/01/12,05:13:08,19,10,1, 11.9,1,1, -2.509, 10480.511, 328.592, 52751.888 23/01/12,05:13:09,00,10,1, 11.9,1,1, -2.510, 10480.505, 328.592, 52751.888 23/01/12,05:13:09,01,10,1, 11.9,1,1, -2.510, 10480.556, 328.640, 52751.960 23/01/12,05:13:09,02,10,1, 11.9,1,1, -2.510, 10480.562, 328.667, 52752.010 23/01/12,05:13:09,03,10,1, 11.9,1,1, -2.510, 10480.547, 328.656, 52751.931 23/01/12,05:13:09,04,10,1, 11.9,1,1, -2.510, 10480.540, 328.594, 52751.901 23/01/12,05:13:09,05,10,1, 11.9,1,1, -2.510, 10480.560, 328.549, 52751.850 23/01/12,05:13:09,06,10,1, 11.9,1,1, -2.510, 10480.534, 328.487, 52751.669 23/01/12,05:13:09,07,10,1, 11.9,1,1, -2.510, 10480.587, 328.522, 52751.852 23/01/12,05:13:09,08,10,1, 11.9,1,1, -2.510, 10480.573, 328.578, 52751.919 23/01/12,05:13:09,09,10,1, 11.9,1,1, -2.510, 10480.587, 328.554, 52751.900 23/01/12,05:13:09,10,10,1, 11.9,1,1, -2.510, 10480.587, 328.577, 52751.937 23/01/12,05:13:09,11,10,1, 11.9,1,1, -2.510, 10480.606, 328.629, 52751.974 23/01/12,05:13:09,12,10,1, 11.9,1,1, -2.510, 10480.602, 328.605, 52751.966 23/01/12,05:13:09,13,10,1, 11.9,1,1, -2.510, 10480.561, 328.523, 52752.023 23/01/12,05:13:09,14,10,1, 11.9,1,1, -2.510, 10480.606, 328.488, 52751.818 23/01/12,05:13:09,15,10,1, 11.9,1,1, -2.510, 10480.572, 328.462, 52751.824 23/01/12,05:13:09,16,10,1, 11.9,1,1, -2.510, 10480.611, 328.512, 52751.912 23/01/12,05:13:09,17,10,1, 11.9,1,1, -2.510, 10480.625, 328.563, 52751.924 23/01/12,05:13:09,18,10,1, 11.9,1,1, -2.510, 10480.617, 328.609, 52751.954 23/01/12,05:13:09,19,10,1, 11.9,1,1, -2.510, 10480.642, 328.638, 52751.954 23/01/12,05:13:10,00,10,1, 11.8,1,1, -2.512, 10480.639, 328.638, 52751.954 23/01/12,05:13:10,01,10,1, 11.8,1,1, -2.512, 10480.584, 328.473, 52751.867 23/01/12,05:13:10,02,10,1, 11.8,1,1, -2.512, 10480.604, 328.426, 52751.856 23/01/12,05:13:10,03,10,1, 11.8,1,1, -2.512, 10480.609, 328.435, 52751.839 23/01/12,05:13:10,04,10,1, 11.8,1,1, -2.512, 10480.607, 328.455, 52751.855 23/01/12,05:13:10,05,10,1, 11.8,1,1, -2.512, 10480.625, 328.486, 52751.863 23/01/12,05:13:10,06,10,1, 11.8,1,1, -2.512, 10480.638, 328.510, 52751.868 23/01/12,05:13:10,07,10,1, 11.8,1,1, -2.512, 10480.648, 328.541, 52751.881 23/01/12,05:13:10,08,10,1, 11.8,1,1, -2.512, 10480.617, 328.464, 52751.836 23/01/12,05:13:10,09,10,1, 11.8,1,1, -2.512, 10480.640, 328.467, 52751.835 23/01/12,05:13:10,10,10,1, 11.8,1,1, -2.512, 10480.622, 328.376, 52751.763 23/01/12,05:13:10,11,10,1, 11.8,1,1, -2.512, 10480.620, 328.337, 52751.728 23/01/12,05:13:10,12,10,1, 11.8,1,1, -2.512, 10480.637, 328.420, 52751.788 23/01/12,05:13:10,13,10,1, 11.8,1,1, -2.512, 10480.663, 328.451, 52751.851 23/01/12,05:13:10,14,10,1, 11.8,1,1, -2.512, 10480.656, 328.463, 52751.874 23/01/12,05:13:10,15,10,1, 11.8,1,1, -2.512, 10480.682, 328.504, 52751.865 23/01/12,05:13:10,16,10,1, 11.8,1,1, -2.512, 10480.659, 328.486, 52751.833 23/01/12,05:13:10,17,10,1, 11.8,1,1, -2.512, 10480.653, 328.453, 52751.818 23/01/12,05:13:10,18,10,1, 11.8,1,1, -2.512, 10480.635, 328.374, 52751.748 23/01/12,05:13:10,19,10,1, 11.8,1,1, -2.512, 10480.659, 328.374, 52751.760 23/01/12,05:13:11,00,10,1, 11.9,1,1, -2.508, 10480.655, 328.374, 52751.760 23/01/12,05:13:11,01,10,1, 11.9,1,1, -2.508, 10480.693, 328.405, 52751.759 23/01/12,05:13:11,02,10,1, 11.9,1,1, -2.508, 10480.704, 328.459, 52751.816 23/01/12,05:13:11,03,10,1, 11.9,1,1, -2.508, 10480.712, 328.476, 52751.819 23/01/12,05:13:11,04,10,1, 11.9,1,1, -2.508, 10480.678, 328.480, 52751.820 23/01/12,05:13:11,05,10,1, 11.9,1,1, -2.508, 10480.683, 328.418, 52751.809 23/01/12,05:13:11,06,10,1, 11.9,1,1, -2.508, 10480.638, 328.354, 52751.729 23/01/12,05:13:11,07,10,1, 11.9,1,1, -2.508, 10480.684, 328.353, 52751.721 23/01/12,05:13:11,08,10,1, 11.9,1,1, -2.508, 10480.691, 328.343, 52751.740 23/01/12,05:13:11,09,10,1, 11.9,1,1, -2.508, 10480.712, 328.426, 52751.808 23/01/12,05:13:11,10,10,1, 11.9,1,1, -2.508, 10480.718, 328.462, 52751.816 23/01/12,05:13:11,11,10,1, 11.9,1,1, -2.508, 10480.699, 328.411, 52751.777 23/01/12,05:13:11,12,10,1, 11.9,1,1, -2.508, 10480.680, 328.396, 52751.652 23/01/12,05:13:11,13,10,1, 11.9,1,1, -2.508, 10480.703, 328.402, 52751.822 23/01/12,05:13:11,14,10,1, 11.9,1,1, -2.508, 10480.687, 328.348, 52751.747 23/01/12,05:13:11,15,10,1, 11.9,1,1, -2.508, 10480.712, 328.318, 52751.748 23/01/12,05:13:11,16,10,1, 11.9,1,1, -2.508, 10480.738, 328.317, 52751.707 23/01/12,05:13:11,17,10,1, 11.9,1,1, -2.508, 10480.770, 328.429, 52751.809 23/01/12,05:13:11,18,10,1, 11.9,1,1, -2.508, 10480.766, 328.423, 52751.785 23/01/12,05:13:11,19,10,1, 11.9,1,1, -2.508, 10480.744, 328.394, 52751.770 23/01/12,05:13:12,00,10,1, 11.9,1,1, -2.509, 10480.739, 328.394, 52751.770 23/01/12,05:13:12,01,10,1, 11.9,1,1, -2.509, 10480.737, 328.339, 52751.701 23/01/12,05:13:12,02,10,1, 11.9,1,1, -2.509, 10480.755, 328.287, 52751.692 23/01/12,05:13:12,03,10,1, 11.9,1,1, -2.509, 10480.730, 328.260, 52751.667 23/01/12,05:13:12,04,10,1, 11.9,1,1, -2.509, 10480.742, 328.287, 52751.661 23/01/12,05:13:12,05,10,1, 11.9,1,1, -2.509, 10480.766, 328.376, 52751.697 23/01/12,05:13:12,06,10,1, 11.9,1,1, -2.509, 10480.799, 328.395, 52751.758 23/01/12,05:13:12,07,10,1, 11.9,1,1, -2.509, 10480.781, 328.381, 52751.731 23/01/12,05:13:12,08,10,1, 11.9,1,1, -2.509, 10480.770, 328.340, 52751.727 23/01/12,05:13:12,09,10,1, 11.9,1,1, -2.509, 10480.777, 328.310, 52751.719 23/01/12,05:13:12,10,10,1, 11.9,1,1, -2.509, 10480.754, 328.263, 52751.656 23/01/12,05:13:12,11,10,1, 11.9,1,1, -2.509, 10480.778, 328.252, 52751.661 23/01/12,05:13:12,12,10,1, 11.9,1,1, -2.509, 10480.779, 328.272, 52751.671 23/01/12,05:13:12,13,10,1, 11.9,1,1, -2.509, 10480.823, 328.329, 52751.738 23/01/12,05:13:12,14,10,1, 11.9,1,1, -2.509, 10480.834, 328.371, 52751.790 23/01/12,05:13:12,15,10,1, 11.9,1,1, -2.509, 10480.827, 328.327, 52751.719 23/01/12,05:13:12,16,10,1, 11.9,1,1, -2.509, 10480.804, 328.287, 52751.695 23/01/12,05:13:12,17,10,1, 11.9,1,1, -2.509, 10480.791, 328.296, 52751.671 23/01/12,05:13:12,18,10,1, 11.9,1,1, -2.509, 10480.800, 328.196, 52751.686 23/01/12,05:13:12,19,10,1, 11.9,1,1, -2.509, 10480.764, 328.253, 52751.746 23/01/12,05:13:13,00,10,1, 11.9,1,1, -2.510, 10480.764, 328.253, 52751.746 23/01/12,05:13:13,01,10,1, 11.9,1,1, -2.510, 10480.841, 328.299, 52751.681 23/01/12,05:13:13,02,10,1, 11.9,1,1, -2.510, 10480.828, 328.310, 52751.738 23/01/12,05:13:13,03,10,1, 11.9,1,1, -2.510, 10480.807, 328.329, 52751.711 23/01/12,05:13:13,04,10,1, 11.9,1,1, -2.510, 10480.794, 328.266, 52751.661 23/01/12,05:13:13,05,10,1, 11.9,1,1, -2.510, 10480.806, 328.230, 52751.667 23/01/12,05:13:13,06,10,1, 11.9,1,1, -2.510, 10480.792, 328.204, 52751.664 23/01/12,05:13:13,07,10,1, 11.9,1,1, -2.510, 10480.794, 328.134, 52751.611 23/01/12,05:13:13,08,10,1, 11.9,1,1, -2.510, 10480.813, 328.197, 52751.600 23/01/12,05:13:13,09,10,1, 11.9,1,1, -2.510, 10480.846, 328.224, 52751.663 23/01/12,05:13:13,10,10,1, 11.9,1,1, -2.510, 10480.878, 328.334, 52751.754 23/01/12,05:13:13,11,10,1, 11.9,1,1, -2.510, 10480.849, 328.288, 52751.724 23/01/12,05:13:13,12,10,1, 11.9,1,1, -2.510, 10480.862, 328.285, 52751.712 23/01/12,05:13:13,13,10,1, 11.9,1,1, -2.510, 10480.831, 328.202, 52751.644 23/01/12,05:13:13,14,10,1, 11.9,1,1, -2.510, 10480.857, 328.159, 52751.595 23/01/12,05:13:13,15,10,1, 11.9,1,1, -2.510, 10480.835, 328.168, 52751.626 23/01/12,05:13:13,16,10,1, 11.9,1,1, -2.510, 10480.856, 328.208, 52751.648 23/01/12,05:13:13,17,10,1, 11.9,1,1, -2.510, 10480.869, 328.236, 52751.733 23/01/12,05:13:13,18,10,1, 11.9,1,1, -2.510, 10480.899, 328.287, 52751.734 23/01/12,05:13:13,19,10,1, 11.9,1,1, -2.510, 10480.889, 328.282, 52751.717 23/01/12,05:13:14,00,10,1, 11.8,1,1, -2.509, 10480.889, 328.282, 52751.717 23/01/12,05:13:14,01,10,1, 11.8,1,1, -2.509, 10480.858, 328.172, 52751.662 23/01/12,05:13:14,02,10,1, 11.8,1,1, -2.509, 10480.889, 328.169, 52751.615 23/01/12,05:13:14,03,10,1, 11.8,1,1, -2.509, 10480.872, 328.122, 52751.600 23/01/12,05:13:14,04,10,1, 11.8,1,1, -2.509, 10480.863, 328.177, 52751.634 23/01/12,05:13:14,05,10,1, 11.8,1,1, -2.509, 10480.894, 328.185, 52751.601 23/01/12,05:13:14,06,10,1, 11.8,1,1, -2.509, 10480.922, 328.244, 52751.681 23/01/12,05:13:14,07,10,1, 11.8,1,1, -2.509, 10480.907, 328.280, 52751.733 23/01/12,05:13:14,08,10,1, 11.8,1,1, -2.509, 10480.907, 328.231, 52751.647 23/01/12,05:13:14,09,10,1, 11.8,1,1, -2.509, 10480.903, 328.145, 52751.596 23/01/12,05:13:14,10,10,1, 11.8,1,1, -2.509, 10480.901, 328.143, 52751.622 23/01/12,05:13:14,11,10,1, 11.8,1,1, -2.509, 10480.883, 328.134, 52751.602 23/01/12,05:13:14,12,10,1, 11.8,1,1, -2.509, 10480.904, 328.174, 52751.622 23/01/12,05:13:14,13,10,1, 11.8,1,1, -2.509, 10480.910, 328.156, 52751.611 23/01/12,05:13:14,14,10,1, 11.8,1,1, -2.509, 10480.928, 328.219, 52751.676 23/01/12,05:13:14,15,10,1, 11.8,1,1, -2.509, 10480.927, 328.255, 52751.683 23/01/12,05:13:14,16,10,1, 11.8,1,1, -2.509, 10480.937, 328.220, 52751.646 23/01/12,05:13:14,17,10,1, 11.8,1,1, -2.509, 10480.905, 328.123, 52751.593 23/01/12,05:13:14,18,10,1, 11.8,1,1, -2.509, 10480.913, 328.077, 52751.572 23/01/12,05:13:14,19,10,1, 11.8,1,1, -2.509, 10480.925, 328.145, 52751.579 23/01/12,05:13:15,00,11,1, 11.9,1,1, -2.509, 10480.922, 328.145, 52751.579 23/01/12,05:13:15,01,11,1, 11.9,1,1, -2.509, 10480.952, 328.174, 52751.644 23/01/12,05:13:15,02,11,1, 11.9,1,1, -2.509, 10480.967, 328.177, 52751.629 23/01/12,05:13:15,03,11,1, 11.9,1,1, -2.509, 10480.962, 328.220, 52751.670 23/01/12,05:13:15,04,11,1, 11.9,1,1, -2.509, 10480.970, 328.211, 52751.660 23/01/12,05:13:15,05,11,1, 11.9,1,1, -2.509, 10480.951, 328.099, 52751.531 23/01/12,05:13:15,06,11,1, 11.9,1,1, -2.509, 10480.921, 328.037, 52751.483 23/01/12,05:13:15,07,11,1, 11.9,1,1, -2.509, 10480.971, 328.073, 52751.551 23/01/12,05:13:15,08,11,1, 11.9,1,1, -2.509, 10480.963, 328.065, 52751.552 23/01/12,05:13:15,09,11,1, 11.9,1,1, -2.509, 10480.978, 328.146, 52751.636 23/01/12,05:13:15,10,11,1, 11.9,1,1, -2.509, 10480.980, 328.144, 52751.584 23/01/12,05:13:15,11,11,1, 11.9,1,1, -2.509, 10480.975, 328.181, 52751.590 23/01/12,05:13:15,12,11,1, 11.9,1,1, -2.509, 10480.966, 328.134, 52751.589 23/01/12,05:13:15,13,11,1, 11.9,1,1, -2.509, 10480.971, 328.087, 52751.519 23/01/12,05:13:15,14,11,1, 11.9,1,1, -2.509, 10480.959, 328.052, 52751.509 23/01/12,05:13:15,15,11,1, 11.9,1,1, -2.509, 10480.937, 328.052, 52751.502 23/01/12,05:13:15,16,11,1, 11.9,1,1, -2.509, 10480.990, 328.065, 52751.528 23/01/12,05:13:15,17,11,1, 11.9,1,1, -2.509, 10480.987, 328.094, 52751.518 23/01/12,05:13:15,18,11,1, 11.9,1,1, -2.509, 10480.982, 328.125, 52751.565 23/01/12,05:13:15,19,11,1, 11.9,1,1, -2.509, 10480.983, 328.151, 52751.569 23/01/12,05:13:16,00,11,1, 11.8,1,1, -2.511, 10480.981, 328.151, 52751.569 23/01/12,05:13:16,01,11,1, 11.8,1,1, -2.511, 10480.972, 328.040, 52751.491 23/01/12,05:13:16,02,11,1, 11.8,1,1, -2.511, 10480.996, 327.987, 52751.477 23/01/12,05:13:16,03,11,1, 11.8,1,1, -2.511, 10481.001, 328.029, 52751.491 23/01/12,05:13:16,04,11,1, 11.8,1,1, -2.511, 10481.017, 328.016, 52751.497 23/01/12,05:13:16,05,11,1, 11.8,1,1, -2.511, 10481.044, 328.081, 52751.525 23/01/12,05:13:16,06,11,1, 11.8,1,1, -2.511, 10481.036, 328.117, 52751.541 23/01/12,05:13:16,07,11,1, 11.8,1,1, -2.511, 10481.027, 328.105, 52751.573 23/01/12,05:13:16,08,11,1, 11.8,1,1, -2.511, 10481.025, 328.069, 52751.505 23/01/12,05:13:16,09,11,1, 11.8,1,1, -2.511, 10481.002, 328.026, 52751.476 23/01/12,05:13:16,10,11,1, 11.8,1,1, -2.511, 10481.004, 327.962, 52751.470 23/01/12,05:13:16,11,11,1, 11.8,1,1, -2.511, 10481.024, 328.016, 52751.495 23/01/12,05:13:16,12,11,1, 11.8,1,1, -2.511, 10481.023, 327.969, 52751.469 23/01/12,05:13:16,13,11,1, 11.8,1,1, -2.511, 10481.062, 328.067, 52751.497 23/01/12,05:13:16,14,11,1, 11.8,1,1, -2.511, 10481.058, 328.074, 52751.526 23/01/12,05:13:16,15,11,1, 11.8,1,1, -2.511, 10481.046, 328.041, 52751.489 23/01/12,05:13:16,16,11,1, 11.8,1,1, -2.511, 10481.056, 328.076, 52751.533 23/01/12,05:13:16,17,11,1, 11.8,1,1, -2.511, 10481.063, 327.999, 52751.492 23/01/12,05:13:16,18,11,1, 11.8,1,1, -2.511, 10481.058, 327.989, 52751.500 23/01/12,05:13:16,19,11,1, 11.8,1,1, -2.511, 10481.059, 327.901, 52751.405 23/01/12,05:13:17,00,11,1, 11.9,1,1, -2.509, 10481.056, 327.901, 52751.405 23/01/12,05:13:17,01,11,1, 11.9,1,1, -2.509, 10481.087, 327.976, 52751.465 23/01/12,05:13:17,02,11,1, 11.9,1,1, -2.509, 10481.085, 328.077, 52751.547 23/01/12,05:13:17,03,11,1, 11.9,1,1, -2.509, 10481.118, 328.078, 52751.497 23/01/12,05:13:17,04,11,1, 11.9,1,1, -2.509, 10481.113, 328.046, 52751.510 23/01/12,05:13:17,05,11,1, 11.9,1,1, -2.509, 10481.067, 327.999, 52751.485 23/01/12,05:13:17,06,11,1, 11.9,1,1, -2.509, 10481.062, 327.927, 52751.410 23/01/12,05:13:17,07,11,1, 11.9,1,1, -2.509, 10481.075, 327.933, 52751.433 23/01/12,05:13:17,08,11,1, 11.9,1,1, -2.509, 10481.063, 327.941, 52751.443 23/01/12,05:13:17,09,11,1, 11.9,1,1, -2.509, 10481.043, 327.951, 52751.420 23/01/12,05:13:17,10,11,1, 11.9,1,1, -2.509, 10481.103, 327.969, 52751.494 23/01/12,05:13:17,11,11,1, 11.9,1,1, -2.509, 10481.104, 328.067, 52751.535 23/01/12,05:13:17,12,11,1, 11.9,1,1, -2.509, 10481.074, 327.987, 52751.476 23/01/12,05:13:17,13,11,1, 11.9,1,1, -2.509, 10481.100, 327.961, 52751.441 23/01/12,05:13:17,14,11,1, 11.9,1,1, -2.509, 10481.071, 327.931, 52751.460 23/01/12,05:13:17,15,11,1, 11.9,1,1, -2.509, 10481.057, 327.850, 52751.384 23/01/12,05:13:17,16,11,1, 11.9,1,1, -2.509, 10481.089, 327.886, 52751.408 23/01/12,05:13:17,17,11,1, 11.9,1,1, -2.509, 10481.130, 327.958, 52751.484 23/01/12,05:13:17,18,11,1, 11.9,1,1, -2.509, 10481.114, 327.993, 52751.502 23/01/12,05:13:17,19,11,1, 11.9,1,1, -2.509, 10481.134, 327.998, 52751.477 23/01/12,05:13:18,00,11,1, 11.9,1,1, -2.507, 10481.131, 327.998, 52751.477 23/01/12,05:13:18,01,11,1, 11.9,1,1, -2.507, 10481.107, 327.930, 52751.394 23/01/12,05:13:18,02,11,1, 11.9,1,1, -2.507, 10481.112, 327.928, 52751.403 23/01/12,05:13:18,03,11,1, 11.9,1,1, -2.507, 10481.099, 327.857, 52751.364 23/01/12,05:13:18,04,11,1, 11.9,1,1, -2.507, 10481.082, 327.806, 52751.346 23/01/12,05:13:18,05,11,1, 11.9,1,1, -2.507, 10481.159, 327.915, 52751.394 23/01/12,05:13:18,06,11,1, 11.9,1,1, -2.507, 10481.163, 327.948, 52751.181 23/01/12,05:13:18,07,11,1, 11.9,1,1, -2.507, 10481.132, 327.974, 52751.495 23/01/12,05:13:18,08,11,1, 11.9,1,1, -2.507, 10481.113, 327.968, 52751.644 23/01/12,05:13:18,09,11,1, 11.9,1,1, -2.507, 10481.115, 327.899, 52751.367 23/01/12,05:13:18,10,11,1, 11.9,1,1, -2.507, 10481.097, 327.816, 52751.338 23/01/12,05:13:18,11,11,1, 11.9,1,1, -2.507, 10481.121, 327.771, 52751.349 23/01/12,05:13:18,12,11,1, 11.9,1,1, -2.507, 10481.124, 327.803, 52751.340 23/01/12,05:13:18,13,11,1, 11.9,1,1, -2.507, 10481.126, 327.806, 52751.348 23/01/12,05:13:18,14,11,1, 11.9,1,1, -2.507, 10481.172, 327.891, 52751.444 23/01/12,05:13:18,15,11,1, 11.9,1,1, -2.507, 10481.164, 327.927, 52751.483 23/01/12,05:13:18,16,11,1, 11.9,1,1, -2.507, 10481.155, 327.888, 52751.464 23/01/12,05:13:18,17,11,1, 11.9,1,1, -2.507, 10481.159, 327.917, 52751.426 23/01/12,05:13:18,18,11,1, 11.9,1,1, -2.507, 10481.169, 327.861, 52751.368 23/01/12,05:13:18,19,11,1, 11.9,1,1, -2.507, 10481.142, 327.827, 52751.346 23/01/12,05:13:19,00,11,1, 11.9,1,1, -2.509, 10481.139, 327.827, 52751.346 23/01/12,05:13:19,01,11,1, 11.9,1,1, -2.509, 10481.157, 327.808, 52751.370 23/01/12,05:13:19,02,11,1, 11.9,1,1, -2.509, 10481.159, 327.819, 52751.389 23/01/12,05:13:19,03,11,1, 11.9,1,1, -2.509, 10481.202, 327.911, 52751.451 23/01/12,05:13:19,04,11,1, 11.9,1,1, -2.509, 10481.194, 327.888, 52751.438 23/01/12,05:13:19,05,11,1, 11.9,1,1, -2.509, 10481.192, 327.857, 52751.409 23/01/12,05:13:19,06,11,1, 11.9,1,1, -2.509, 10481.134, 327.783, 52751.345 23/01/12,05:13:19,07,11,1, 11.9,1,1, -2.509, 10481.143, 327.795, 52751.357 23/01/12,05:13:19,08,11,1, 11.9,1,1, -2.509, 10481.154, 327.768, 52751.360 23/01/12,05:13:19,09,11,1, 11.9,1,1, -2.509, 10481.166, 327.782, 52751.368 23/01/12,05:13:19,10,11,1, 11.9,1,1, -2.509, 10481.211, 327.840, 52751.425 23/01/12,05:13:19,11,11,1, 11.9,1,1, -2.509, 10481.224, 327.878, 52751.469 23/01/12,05:13:19,12,11,1, 11.9,1,1, -2.509, 10481.211, 327.843, 52751.390 23/01/12,05:13:19,13,11,1, 11.9,1,1, -2.509, 10481.198, 327.805, 52751.347 23/01/12,05:13:19,14,11,1, 11.9,1,1, -2.509, 10481.192, 327.781, 52751.366 23/01/12,05:13:19,15,11,1, 11.9,1,1, -2.509, 10481.175, 327.714, 52751.313 23/01/12,05:13:19,16,11,1, 11.9,1,1, -2.509, 10481.177, 327.723, 52751.302 23/01/12,05:13:19,17,11,1, 11.9,1,1, -2.509, 10481.211, 327.759, 52751.373 23/01/12,05:13:19,18,11,1, 11.9,1,1, -2.509, 10481.223, 327.819, 52751.407 23/01/12,05:13:19,19,11,1, 11.9,1,1, -2.509, 10481.212, 327.867, 52751.435 23/01/12,05:13:20,00,11,1, 11.9,1,1, -2.509, 10481.206, 327.867, 52751.435 23/01/12,05:13:20,01,11,1, 11.9,1,1, -2.509, 10481.185, 327.812, 52751.367 23/01/12,05:13:20,02,11,1, 11.9,1,1, -2.509, 10481.170, 327.705, 52751.285 23/01/12,05:13:20,03,11,1, 11.9,1,1, -2.509, 10481.188, 327.729, 52751.324 23/01/12,05:13:20,04,11,1, 11.9,1,1, -2.509, 10481.181, 327.724, 52751.334 23/01/12,05:13:20,05,11,1, 11.9,1,1, -2.509, 10481.200, 327.754, 52751.328 23/01/12,05:13:20,06,11,1, 11.9,1,1, -2.509, 10481.194, 327.775, 52751.349 23/01/12,05:13:20,07,11,1, 11.9,1,1, -2.509, 10481.232, 327.819, 52751.371 23/01/12,05:13:20,08,11,1, 11.9,1,1, -2.509, 10481.243, 327.832, 52751.432 23/01/12,05:13:20,09,11,1, 11.9,1,1, -2.509, 10481.203, 327.770, 52751.337 23/01/12,05:13:20,10,11,1, 11.9,1,1, -2.509, 10481.196, 327.702, 52751.282 23/01/12,05:13:20,11,11,1, 11.9,1,1, -2.509, 10481.209, 327.713, 52751.290 23/01/12,05:13:20,12,11,1, 11.9,1,1, -2.509, 10481.235, 327.714, 52751.363 23/01/12,05:13:20,13,11,1, 11.9,1,1, -2.509, 10481.194, 327.699, 52751.314 23/01/12,05:13:20,14,11,1, 11.9,1,1, -2.509, 10481.229, 327.741, 52751.355 23/01/12,05:13:20,15,11,1, 11.9,1,1, -2.509, 10481.248, 327.785, 52751.394 23/01/12,05:13:20,16,11,1, 11.9,1,1, -2.509, 10481.249, 327.781, 52751.375 23/01/12,05:13:20,17,11,1, 11.9,1,1, -2.509, 10481.222, 327.753, 52751.223 23/01/12,05:13:20,18,11,1, 11.9,1,1, -2.509, 10481.222, 327.728, 52751.385 23/01/12,05:13:20,19,11,1, 11.9,1,1, -2.509, 10481.209, 327.653, 52751.300 23/01/12,05:13:21,00,11,1, 11.9,1,1, -2.509, 10481.206, 327.653, 52751.300 23/01/12,05:13:21,01,11,1, 11.9,1,1, -2.509, 10481.231, 327.700, 52751.313 23/01/12,05:13:21,02,11,1, 11.9,1,1, -2.509, 10481.257, 327.758, 52751.341 23/01/12,05:13:21,03,11,1, 11.9,1,1, -2.509, 10481.250, 327.770, 52751.349 23/01/12,05:13:21,04,11,1, 11.9,1,1, -2.509, 10481.233, 327.735, 52751.281 23/01/12,05:13:21,05,11,1, 11.9,1,1, -2.509, 10481.258, 327.772, 52751.363 23/01/12,05:13:21,06,11,1, 11.9,1,1, -2.509, 10481.235, 327.710, 52751.301 23/01/12,05:13:21,07,11,1, 11.9,1,1, -2.509, 10481.209, 327.627, 52751.266 23/01/12,05:13:21,08,11,1, 11.9,1,1, -2.509, 10481.226, 327.633, 52751.217 23/01/12,05:13:21,09,11,1, 11.9,1,1, -2.509, 10481.247, 327.661, 52751.332 23/01/12,05:13:21,10,11,1, 11.9,1,1, -2.509, 10481.228, 327.735, 52751.363 23/01/12,05:13:21,11,11,1, 11.9,1,1, -2.509, 10481.269, 327.735, 52751.334 23/01/12,05:13:21,12,11,1, 11.9,1,1, -2.509, 10481.251, 327.725, 52751.296 23/01/12,05:13:21,13,11,1, 11.9,1,1, -2.509, 10481.272, 327.746, 52751.302 23/01/12,05:13:21,14,11,1, 11.9,1,1, -2.509, 10481.235, 327.649, 52751.227 23/01/12,05:13:21,15,11,1, 11.9,1,1, -2.509, 10481.199, 327.606, 52751.269 23/01/12,05:13:21,16,11,1, 11.9,1,1, -2.509, 10481.273, 327.652, 52751.306 23/01/12,05:13:21,17,11,1, 11.9,1,1, -2.509, 10481.244, 327.636, 52751.235 23/01/12,05:13:21,18,11,1, 11.9,1,1, -2.509, 10481.291, 327.710, 52751.291 23/01/12,05:13:21,19,11,1, 11.9,1,1, -2.509, 10481.261, 327.716, 52751.280 23/01/12,05:13:22,00,11,1, 11.9,1,1, -2.508, 10481.256, 327.716, 52751.280 23/01/12,05:13:22,01,11,1, 11.9,1,1, -2.508, 10481.263, 327.659, 52751.185 23/01/12,05:13:22,02,11,1, 11.9,1,1, -2.508, 10481.252, 327.631, 52751.179 23/01/12,05:13:22,03,11,1, 11.9,1,1, -2.508, 10481.222, 327.576, 52751.178 23/01/12,05:13:22,04,11,1, 11.9,1,1, -2.508, 10481.249, 327.623, 52751.226 23/01/12,05:13:22,05,11,1, 11.9,1,1, -2.508, 10481.242, 327.647, 52751.201 23/01/12,05:13:22,06,11,1, 11.9,1,1, -2.508, 10481.278, 327.726, 52751.365 23/01/12,05:13:22,07,11,1, 11.9,1,1, -2.508, 10481.294, 327.743, 52751.308 23/01/12,05:13:22,08,11,1, 11.9,1,1, -2.508, 10481.242, 327.714, 52751.268 23/01/12,05:13:22,09,11,1, 11.9,1,1, -2.508, 10481.292, 327.672, 52751.263 23/01/12,05:13:22,10,11,1, 11.9,1,1, -2.508, 10481.254, 327.636, 52751.204 23/01/12,05:13:22,11,11,1, 11.9,1,1, -2.508, 10481.252, 327.562, 52751.187 23/01/12,05:13:22,12,11,1, 11.9,1,1, -2.508, 10481.263, 327.577, 52751.199 23/01/12,05:13:22,13,11,1, 11.9,1,1, -2.508, 10481.266, 327.642, 52751.278 23/01/12,05:13:22,14,11,1, 11.9,1,1, -2.508, 10481.284, 327.666, 52751.263 23/01/12,05:13:22,15,11,1, 11.9,1,1, -2.508, 10481.288, 327.696, 52751.310 23/01/12,05:13:22,16,11,1, 11.9,1,1, -2.508, 10481.280, 327.697, 52751.286 23/01/12,05:13:22,17,11,1, 11.9,1,1, -2.508, 10481.262, 327.641, 52751.234 23/01/12,05:13:22,18,11,1, 11.9,1,1, -2.508, 10481.261, 327.589, 52751.243 23/01/12,05:13:22,19,11,1, 11.9,1,1, -2.508, 10481.230, 327.546, 52751.191 23/01/12,05:13:23,00,11,1, 11.8,1,1, -2.511, 10481.223, 327.546, 52751.191 23/01/12,05:13:23,01,11,1, 11.8,1,1, -2.511, 10481.279, 327.618, 52751.257 23/01/12,05:13:23,02,11,1, 11.8,1,1, -2.511, 10481.289, 327.655, 52751.299 23/01/12,05:13:23,03,11,1, 11.8,1,1, -2.511, 10481.284, 327.667, 52751.269 23/01/12,05:13:23,04,11,1, 11.8,1,1, -2.511, 10481.293, 327.670, 52751.272 23/01/12,05:13:23,05,11,1, 11.8,1,1, -2.511, 10481.284, 327.630, 52751.276 23/01/12,05:13:23,06,11,1, 11.8,1,1, -2.511, 10481.230, 327.501, 52751.191 23/01/12,05:13:23,07,11,1, 11.8,1,1, -2.511, 10481.245, 327.550, 52751.185 23/01/12,05:13:23,08,11,1, 11.8,1,1, -2.511, 10481.271, 327.554, 52751.188 23/01/12,05:13:23,09,11,1, 11.8,1,1, -2.511, 10481.259, 327.594, 52751.221 23/01/12,05:13:23,10,11,1, 11.8,1,1, -2.511, 10481.282, 327.654, 52751.277 23/01/12,05:13:23,11,11,1, 11.8,1,1, -2.511, 10481.278, 327.720, 52751.303 23/01/12,05:13:23,12,11,1, 11.8,1,1, -2.511, 10481.277, 327.645, 52751.256 23/01/12,05:13:23,13,11,1, 11.8,1,1, -2.511, 10481.281, 327.631, 52751.215 23/01/12,05:13:23,14,11,1, 11.8,1,1, -2.511, 10481.265, 327.592, 52751.189 23/01/12,05:13:23,15,11,1, 11.8,1,1, -2.511, 10481.269, 327.576, 52751.036 23/01/12,05:13:23,16,11,1, 11.8,1,1, -2.511, 10481.229, 327.528, 52751.295 23/01/12,05:13:23,17,11,1, 11.8,1,1, -2.511, 10481.297, 327.543, 52751.147 23/01/12,05:13:23,18,11,1, 11.8,1,1, -2.511, 10481.312, 327.667, 52751.302 23/01/12,05:13:23,19,11,1, 11.8,1,1, -2.511, 10481.294, 327.636, 52751.276 23/01/12,05:13:24,00,11,1, 11.9,1,1, -2.508, 10481.290, 327.636, 52751.276 23/01/12,05:13:24,01,11,1, 11.9,1,1, -2.508, 10481.256, 327.599, 52751.221 23/01/12,05:13:24,02,11,1, 11.9,1,1, -2.508, 10481.243, 327.513, 52751.179 23/01/12,05:13:24,03,11,1, 11.9,1,1, -2.508, 10481.262, 327.539, 52751.186 23/01/12,05:13:24,04,11,1, 11.9,1,1, -2.508, 10481.234, 327.489, 52751.185 23/01/12,05:13:24,05,11,1, 11.9,1,1, -2.508, 10481.290, 327.575, 52751.214 23/01/12,05:13:24,06,11,1, 11.9,1,1, -2.508, 10481.303, 327.628, 52751.291 23/01/12,05:13:24,07,11,1, 11.9,1,1, -2.508, 10481.300, 327.656, 52751.316 23/01/12,05:13:24,08,11,1, 11.9,1,1, -2.508, 10481.308, 327.643, 52751.285 23/01/12,05:13:24,09,11,1, 11.9,1,1, -2.508, 10481.272, 327.546, 52751.212 23/01/12,05:13:24,10,11,1, 11.9,1,1, -2.508, 10481.256, 327.520, 52751.210 23/01/12,05:13:24,11,11,1, 11.9,1,1, -2.508, 10481.282, 327.494, 52751.188 23/01/12,05:13:24,12,11,1, 11.9,1,1, -2.508, 10481.285, 327.509, 52751.187 23/01/12,05:13:24,13,11,1, 11.9,1,1, -2.508, 10481.310, 327.596, 52751.295 23/01/12,05:13:24,14,11,1, 11.9,1,1, -2.508, 10481.323, 327.655, 52751.320 23/01/12,05:13:24,15,11,1, 11.9,1,1, -2.508, 10481.330, 327.668, 52751.290 23/01/12,05:13:24,16,11,1, 11.9,1,1, -2.508, 10481.297, 327.605, 52751.253 23/01/12,05:13:24,17,11,1, 11.9,1,1, -2.508, 10481.280, 327.535, 52751.215 23/01/12,05:13:24,18,11,1, 11.9,1,1, -2.508, 10481.282, 327.471, 52751.166 23/01/12,05:13:24,19,11,1, 11.9,1,1, -2.508, 10481.290, 327.494, 52751.215 23/01/12,05:13:25,00,11,1, 11.9,1,1, -2.508, 10481.290, 327.494, 52751.215 23/01/12,05:13:25,01,11,1, 11.9,1,1, -2.508, 10481.330, 327.600, 52751.267 23/01/12,05:13:25,02,11,1, 11.9,1,1, -2.508, 10481.307, 327.620, 52751.280 23/01/12,05:13:25,03,11,1, 11.9,1,1, -2.508, 10481.295, 327.587, 52751.263 23/01/12,05:13:25,04,11,1, 11.9,1,1, -2.508, 10481.294, 327.563, 52751.222 23/01/12,05:13:25,05,11,1, 11.9,1,1, -2.508, 10481.282, 327.493, 52751.206 23/01/12,05:13:25,06,11,1, 11.9,1,1, -2.508, 10481.260, 327.464, 52751.151 23/01/12,05:13:25,07,11,1, 11.9,1,1, -2.508, 10481.265, 327.448, 52751.123 23/01/12,05:13:25,08,11,1, 11.9,1,1, -2.508, 10481.289, 327.554, 52751.207 23/01/12,05:13:25,09,11,1, 11.9,1,1, -2.508, 10481.289, 327.547, 52751.227 23/01/12,05:13:25,10,11,1, 11.9,1,1, -2.508, 10481.306, 327.594, 52751.259 23/01/12,05:13:25,11,11,1, 11.9,1,1, -2.508, 10481.324, 327.619, 52751.305 23/01/12,05:13:25,12,11,1, 11.9,1,1, -2.508, 10481.296, 327.504, 52751.190 23/01/12,05:13:25,13,11,1, 11.9,1,1, -2.508, 10481.293, 327.480, 52751.181 23/01/12,05:13:25,14,11,1, 11.9,1,1, -2.508, 10481.284, 327.462, 52751.178 23/01/12,05:13:25,15,11,1, 11.9,1,1, -2.508, 10481.252, 327.446, 52751.166 23/01/12,05:13:25,16,11,1, 11.9,1,1, -2.508, 10481.302, 327.526, 52751.277 23/01/12,05:13:25,17,11,1, 11.9,1,1, -2.508, 10481.327, 327.601, 52751.305 23/01/12,05:13:25,18,11,1, 11.9,1,1, -2.508, 10481.306, 327.593, 52751.261 23/01/12,05:13:25,19,11,1, 11.9,1,1, -2.508, 10481.300, 327.558, 52751.247 23/01/12,05:13:26,00,11,1, 11.8,1,1, -2.505, 10481.298, 327.558, 52751.247 23/01/12,05:13:26,01,11,1, 11.8,1,1, -2.505, 10481.261, 327.460, 52751.144 23/01/12,05:13:26,02,11,1, 11.8,1,1, -2.505, 10481.263, 327.430, 52751.188 23/01/12,05:13:26,03,11,1, 11.8,1,1, -2.505, 10481.298, 327.470, 52751.196 23/01/12,05:13:26,04,11,1, 11.8,1,1, -2.505, 10481.295, 327.549, 52751.253 23/01/12,05:13:26,05,11,1, 11.8,1,1, -2.505, 10481.301, 327.562, 52751.248 23/01/12,05:13:26,06,11,1, 11.8,1,1, -2.505, 10481.319, 327.561, 52751.284 23/01/12,05:13:26,07,11,1, 11.8,1,1, -2.505, 10481.287, 327.488, 52751.233 23/01/12,05:13:26,08,11,1, 11.8,1,1, -2.505, 10481.266, 327.454, 52751.184 23/01/12,05:13:26,09,11,1, 11.8,1,1, -2.505, 10481.269, 327.435, 52751.217 23/01/12,05:13:26,10,11,1, 11.8,1,1, -2.505, 10481.287, 327.450, 52751.181 23/01/12,05:13:26,11,11,1, 11.8,1,1, -2.505, 10481.310, 327.456, 52751.243 23/01/12,05:13:26,12,11,1, 11.8,1,1, -2.505, 10481.281, 327.505, 52751.222 23/01/12,05:13:26,13,11,1, 11.8,1,1, -2.505, 10481.309, 327.543, 52751.253 23/01/12,05:13:26,14,11,1, 11.8,1,1, -2.505, 10481.316, 327.530, 52751.260 23/01/12,05:13:26,15,11,1, 11.8,1,1, -2.505, 10481.280, 327.492, 52751.211 23/01/12,05:13:26,16,11,1, 11.8,1,1, -2.505, 10481.252, 327.415, 52751.157 23/01/12,05:13:26,17,11,1, 11.8,1,1, -2.505, 10481.282, 327.467, 52751.212 23/01/12,05:13:26,18,11,1, 11.8,1,1, -2.505, 10481.282, 327.407, 52751.194 23/01/12,05:13:26,19,11,1, 11.8,1,1, -2.505, 10481.276, 327.514, 52751.272 23/01/12,05:13:27,00,11,1, 11.9,1,1, -2.506, 10481.273, 327.514, 52751.272 23/01/12,05:13:27,01,11,1, 11.9,1,1, -2.506, 10481.285, 327.539, 52751.227 23/01/12,05:13:27,02,11,1, 11.9,1,1, -2.506, 10481.305, 327.533, 52751.234 23/01/12,05:13:27,03,11,1, 11.9,1,1, -2.506, 10481.307, 327.494, 52751.218 23/01/12,05:13:27,04,11,1, 11.9,1,1, -2.506, 10481.281, 327.419, 52751.178 23/01/12,05:13:27,05,11,1, 11.9,1,1, -2.506, 10481.261, 327.337, 52751.141 23/01/12,05:13:27,06,11,1, 11.9,1,1, -2.506, 10481.280, 327.392, 52751.193 23/01/12,05:13:27,07,11,1, 11.9,1,1, -2.506, 10481.282, 327.476, 52751.241 23/01/12,05:13:27,08,11,1, 11.9,1,1, -2.506, 10481.304, 327.501, 52751.252 23/01/12,05:13:27,09,11,1, 11.9,1,1, -2.506, 10481.311, 327.521, 52751.265 23/01/12,05:13:27,10,11,1, 11.9,1,1, -2.506, 10481.285, 327.494, 52751.245 23/01/12,05:13:27,11,11,1, 11.9,1,1, -2.506, 10481.290, 327.442, 52751.184 23/01/12,05:13:27,12,11,1, 11.9,1,1, -2.506, 10481.265, 327.432, 52751.174 23/01/12,05:13:27,13,11,1, 11.9,1,1, -2.506, 10481.280, 327.389, 52751.197 23/01/12,05:13:27,14,11,1, 11.9,1,1, -2.506, 10481.273, 327.423, 52751.230 23/01/12,05:13:27,15,11,1, 11.9,1,1, -2.506, 10481.312, 327.508, 52751.261 23/01/12,05:13:27,16,11,1, 11.9,1,1, -2.506, 10481.299, 327.508, 52751.269 23/01/12,05:13:27,17,11,1, 11.9,1,1, -2.506, 10481.293, 327.520, 52751.258 23/01/12,05:13:27,18,11,1, 11.9,1,1, -2.506, 10481.296, 327.516, 52751.253 23/01/12,05:13:27,19,11,1, 11.9,1,1, -2.506, 10481.269, 327.471, 52751.234 23/01/12,05:13:28,00,10,1, 11.9,1,1, -2.508, 10481.265, 327.471, 52751.234 23/01/12,05:13:28,01,10,1, 11.9,1,1, -2.508, 10481.264, 327.375, 52751.189 23/01/12,05:13:28,02,10,1, 11.9,1,1, -2.508, 10481.285, 327.471, 52751.241 23/01/12,05:13:28,03,10,1, 11.9,1,1, -2.508, 10481.341, 327.530, 52751.323 23/01/12,05:13:28,04,10,1, 11.9,1,1, -2.508, 10481.334, 327.556, 52751.315 23/01/12,05:13:28,05,10,1, 11.9,1,1, -2.508, 10481.311, 327.554, 52751.285 23/01/12,05:13:28,06,10,1, 11.9,1,1, -2.508, 10481.267, 327.456, 52751.215 23/01/12,05:13:28,07,10,1, 11.9,1,1, -2.508, 10481.272, 327.402, 52751.185 23/01/12,05:13:28,08,10,1, 11.9,1,1, -2.508, 10481.292, 327.387, 52751.241 23/01/12,05:13:28,09,10,1, 11.9,1,1, -2.508, 10481.296, 327.442, 52751.253 23/01/12,05:13:28,10,10,1, 11.9,1,1, -2.508, 10481.275, 327.472, 52751.256 23/01/12,05:13:28,11,10,1, 11.9,1,1, -2.508, 10481.289, 327.480, 52751.253 23/01/12,05:13:28,12,10,1, 11.9,1,1, -2.508, 10481.277, 327.507, 52751.274 23/01/12,05:13:28,13,10,1, 11.9,1,1, -2.508, 10481.279, 327.483, 52751.225 23/01/12,05:13:28,14,10,1, 11.9,1,1, -2.508, 10481.263, 327.428, 52751.201 23/01/12,05:13:28,15,10,1, 11.9,1,1, -2.508, 10481.275, 327.334, 52751.173 23/01/12,05:13:28,16,10,1, 11.9,1,1, -2.508, 10481.274, 327.397, 52751.199 23/01/12,05:13:28,17,10,1, 11.9,1,1, -2.508, 10481.268, 327.412, 52751.245 23/01/12,05:13:28,18,10,1, 11.9,1,1, -2.508, 10481.283, 327.430, 52751.224 23/01/12,05:13:28,19,10,1, 11.9,1,1, -2.508, 10481.278, 327.470, 52751.249 23/01/12,05:13:29,00,11,1, 12.0,1,1, -2.508, 10481.273, 327.470, 52751.249 23/01/12,05:13:29,01,11,1, 12.0,1,1, -2.508, 10481.279, 327.464, 52751.265 23/01/12,05:13:29,02,11,1, 12.0,1,1, -2.508, 10481.267, 327.397, 52751.166 23/01/12,05:13:29,03,11,1, 12.0,1,1, -2.508, 10481.206, 327.326, 52751.140 23/01/12,05:13:29,04,11,1, 12.0,1,1, -2.508, 10481.239, 327.349, 52751.166 23/01/12,05:13:29,05,11,1, 12.0,1,1, -2.508, 10481.264, 327.412, 52751.258 23/01/12,05:13:29,06,11,1, 12.0,1,1, -2.508, 10481.269, 327.465, 52751.263 23/01/12,05:13:29,07,11,1, 12.0,1,1, -2.508, 10481.263, 327.511, 52751.277 23/01/12,05:13:29,08,11,1, 12.0,1,1, -2.508, 10481.272, 327.477, 52751.262 23/01/12,05:13:29,09,11,1, 12.0,1,1, -2.508, 10481.271, 327.470, 52751.261 23/01/12,05:13:29,10,11,1, 12.0,1,1, -2.508, 10481.213, 327.324, 52751.176 23/01/12,05:13:29,11,11,1, 12.0,1,1, -2.508, 10481.244, 327.358, 52751.154 23/01/12,05:13:29,12,11,1, 12.0,1,1, -2.508, 10481.230, 327.324, 52751.173 23/01/12,05:13:29,13,11,1, 12.0,1,1, -2.508, 10481.263, 327.432, 52751.224 23/01/12,05:13:29,14,11,1, 12.0,1,1, -2.508, 10481.260, 327.452, 52751.249 23/01/12,05:13:29,15,11,1, 12.0,1,1, -2.508, 10481.255, 327.451, 52751.238 23/01/12,05:13:29,16,11,1, 12.0,1,1, -2.508, 10481.243, 327.457, 52751.215 23/01/12,05:13:29,17,11,1, 12.0,1,1, -2.508, 10481.242, 327.456, 52751.199 23/01/12,05:13:29,18,11,1, 12.0,1,1, -2.508, 10481.204, 327.373, 52751.183 23/01/12,05:13:29,19,11,1, 12.0,1,1, -2.508, 10481.216, 327.335, 52751.129 23/01/12,05:13:30,00,11,1, 11.8,1,1, -2.511, 10481.215, 327.335, 52751.129 23/01/12,05:13:30,01,11,1, 11.8,1,1, -2.511, 10481.241, 327.414, 52751.214 23/01/12,05:13:30,02,11,1, 11.8,1,1, -2.511, 10481.262, 327.479, 52751.332 23/01/12,05:13:30,03,11,1, 11.8,1,1, -2.511, 10481.240, 327.487, 52751.259 23/01/12,05:13:30,04,11,1, 11.8,1,1, -2.511, 10481.224, 327.427, 52751.183 23/01/12,05:13:30,05,11,1, 11.8,1,1, -2.511, 10481.216, 327.361, 52751.157 23/01/12,05:13:30,06,11,1, 11.8,1,1, -2.511, 10481.230, 327.385, 52751.174 23/01/12,05:13:30,07,11,1, 11.8,1,1, -2.511, 10481.215, 327.362, 52751.141 23/01/12,05:13:30,08,11,1, 11.8,1,1, -2.511, 10481.258, 327.363, 52751.193 23/01/12,05:13:30,09,11,1, 11.8,1,1, -2.511, 10481.239, 327.389, 52751.190 23/01/12,05:13:30,10,11,1, 11.8,1,1, -2.511, 10481.264, 327.446, 52751.214 23/01/12,05:13:30,11,11,1, 11.8,1,1, -2.511, 10481.264, 327.458, 52751.244 23/01/12,05:13:30,12,11,1, 11.8,1,1, -2.511, 10481.239, 327.412, 52751.187 23/01/12,05:13:30,13,11,1, 11.8,1,1, -2.511, 10481.212, 327.376, 52751.151 23/01/12,05:13:30,14,11,1, 11.8,1,1, -2.511, 10481.261, 327.360, 52751.160 23/01/12,05:13:30,15,11,1, 11.8,1,1, -2.511, 10481.206, 327.324, 52751.145 23/01/12,05:13:30,16,11,1, 11.8,1,1, -2.511, 10481.231, 327.319, 52751.166 23/01/12,05:13:30,17,11,1, 11.8,1,1, -2.511, 10481.267, 327.433, 52751.184 23/01/12,05:13:30,18,11,1, 11.8,1,1, -2.511, 10481.258, 327.466, 52751.231 23/01/12,05:13:30,19,11,1, 11.8,1,1, -2.511, 10481.215, 327.453, 52751.227 23/01/12,05:13:31,00,11,1, 11.9,1,1, -2.509, 10481.215, 327.453, 52751.227 23/01/12,05:13:31,01,11,1, 11.9,1,1, -2.509, 10481.182, 327.357, 52751.113 23/01/12,05:13:31,02,11,1, 11.9,1,1, -2.509, 10481.173, 327.289, 52751.104 23/01/12,05:13:31,03,11,1, 11.9,1,1, -2.509, 10481.205, 327.306, 52751.120 23/01/12,05:13:31,04,11,1, 11.9,1,1, -2.509, 10481.201, 327.335, 52751.133 23/01/12,05:13:31,05,11,1, 11.9,1,1, -2.509, 10481.210, 327.343, 52751.162 23/01/12,05:13:31,06,11,1, 11.9,1,1, -2.509, 10481.254, 327.474, 52751.194 23/01/12,05:13:31,07,11,1, 11.9,1,1, -2.509, 10481.212, 327.453, 52751.234 23/01/12,05:13:31,08,11,1, 11.9,1,1, -2.509, 10481.210, 327.379, 52751.192 23/01/12,05:13:31,09,11,1, 11.9,1,1, -2.509, 10481.204, 327.346, 52751.157 23/01/12,05:13:31,10,11,1, 11.9,1,1, -2.509, 10481.209, 327.335, 52751.141 23/01/12,05:13:31,11,11,1, 11.9,1,1, -2.509, 10481.180, 327.319, 52751.127 23/01/12,05:13:31,12,11,1, 11.9,1,1, -2.509, 10481.169, 327.332, 52750.990 23/01/12,05:13:31,13,11,1, 11.9,1,1, -2.509, 10481.235, 327.404, 52751.165 23/01/12,05:13:31,14,11,1, 11.9,1,1, -2.509, 10481.224, 327.397, 52751.180 23/01/12,05:13:31,15,11,1, 11.9,1,1, -2.509, 10481.211, 327.428, 52751.254 23/01/12,05:13:31,16,11,1, 11.9,1,1, -2.509, 10481.189, 327.409, 52751.202 23/01/12,05:13:31,17,11,1, 11.9,1,1, -2.509, 10481.178, 327.293, 52751.111 23/01/12,05:13:31,18,11,1, 11.9,1,1, -2.509, 10481.162, 327.270, 52751.099 23/01/12,05:13:31,19,11,1, 11.9,1,1, -2.509, 10481.197, 327.280, 52751.164 23/01/12,05:13:32,00,11,1, 11.9,1,1, -2.509, 10481.189, 327.280, 52751.164 23/01/12,05:13:32,01,11,1, 11.9,1,1, -2.509, 10481.175, 327.420, 52751.203 23/01/12,05:13:32,02,11,1, 11.9,1,1, -2.509, 10481.204, 327.401, 52751.218 23/01/12,05:13:32,03,11,1, 11.9,1,1, -2.509, 10481.207, 327.440, 52751.252 23/01/12,05:13:32,04,11,1, 11.9,1,1, -2.509, 10481.158, 327.363, 52751.168 23/01/12,05:13:32,05,11,1, 11.9,1,1, -2.509, 10481.166, 327.295, 52751.129 23/01/12,05:13:32,06,11,1, 11.9,1,1, -2.509, 10481.163, 327.297, 52751.153 23/01/12,05:13:32,07,11,1, 11.9,1,1, -2.509, 10481.161, 327.269, 52751.095 23/01/12,05:13:32,08,11,1, 11.9,1,1, -2.509, 10481.184, 327.356, 52751.222 23/01/12,05:13:32,09,11,1, 11.9,1,1, -2.509, 10481.183, 327.383, 52751.175 23/01/12,05:13:32,10,11,1, 11.9,1,1, -2.509, 10481.188, 327.396, 52751.204 23/01/12,05:13:32,11,11,1, 11.9,1,1, -2.509, 10481.169, 327.368, 52751.209 23/01/12,05:13:32,12,11,1, 11.9,1,1, -2.509, 10481.163, 327.310, 52751.154 23/01/12,05:13:32,13,11,1, 11.9,1,1, -2.509, 10481.151, 327.293, 52751.122 23/01/12,05:13:32,14,11,1, 11.9,1,1, -2.509, 10481.150, 327.260, 52751.098 23/01/12,05:13:32,15,11,1, 11.9,1,1, -2.509, 10481.155, 327.257, 52751.128 23/01/12,05:13:32,16,11,1, 11.9,1,1, -2.509, 10481.175, 327.363, 52751.209 23/01/12,05:13:32,17,11,1, 11.9,1,1, -2.509, 10481.169, 327.405, 52751.231 23/01/12,05:13:32,18,11,1, 11.9,1,1, -2.509, 10481.159, 327.399, 52751.205 23/01/12,05:13:32,19,11,1, 11.9,1,1, -2.509, 10481.147, 327.378, 52751.191 23/01/12,05:13:33,00,11,1, 11.9,1,1, -2.510, 10481.139, 327.378, 52751.191 23/01/12,05:13:33,01,11,1, 11.9,1,1, -2.510, 10481.149, 327.333, 52751.144 23/01/12,05:13:33,02,11,1, 11.9,1,1, -2.510, 10481.114, 327.240, 52751.114 23/01/12,05:13:33,03,11,1, 11.9,1,1, -2.510, 10481.140, 327.287, 52751.167 23/01/12,05:13:33,04,11,1, 11.9,1,1, -2.510, 10481.168, 327.344, 52751.211 23/01/12,05:13:33,05,11,1, 11.9,1,1, -2.510, 10481.152, 327.413, 52751.256 23/01/12,05:13:33,06,11,1, 11.9,1,1, -2.510, 10481.160, 327.358, 52751.210 23/01/12,05:13:33,07,11,1, 11.9,1,1, -2.510, 10481.144, 327.359, 52751.176 23/01/12,05:13:33,08,11,1, 11.9,1,1, -2.510, 10481.136, 327.326, 52751.188 23/01/12,05:13:33,09,11,1, 11.9,1,1, -2.510, 10481.115, 327.261, 52751.126 23/01/12,05:13:33,10,11,1, 11.9,1,1, -2.510, 10481.118, 327.233, 52751.137 23/01/12,05:13:33,11,11,1, 11.9,1,1, -2.510, 10481.116, 327.275, 52751.152 23/01/12,05:13:33,12,11,1, 11.9,1,1, -2.510, 10481.160, 327.315, 52751.204 23/01/12,05:13:33,13,11,1, 11.9,1,1, -2.510, 10481.153, 327.355, 52751.223 23/01/12,05:13:33,14,11,1, 11.9,1,1, -2.510, 10481.156, 327.421, 52751.252 23/01/12,05:13:33,15,11,1, 11.9,1,1, -2.510, 10481.132, 327.371, 52751.177 23/01/12,05:13:33,16,11,1, 11.9,1,1, -2.510, 10481.107, 327.279, 52751.127 23/01/12,05:13:33,17,11,1, 11.9,1,1, -2.510, 10481.096, 327.239, 52751.087 23/01/12,05:13:33,18,11,1, 11.9,1,1, -2.510, 10481.098, 327.255, 52751.124 23/01/12,05:13:33,19,11,1, 11.9,1,1, -2.510, 10481.117, 327.299, 52751.130 23/01/12,05:13:34,00,11,1, 11.8,1,1, -2.510, 10481.114, 327.299, 52751.130 23/01/12,05:13:34,01,11,1, 11.8,1,1, -2.510, 10481.169, 327.412, 52751.270 23/01/12,05:13:34,02,11,1, 11.8,1,1, -2.510, 10481.146, 327.386, 52751.254 23/01/12,05:13:34,03,11,1, 11.8,1,1, -2.510, 10481.127, 327.344, 52751.200 23/01/12,05:13:34,04,11,1, 11.8,1,1, -2.510, 10481.097, 327.269, 52751.122 23/01/12,05:13:34,05,11,1, 11.8,1,1, -2.510, 10481.091, 327.238, 52751.110 23/01/12,05:13:34,06,11,1, 11.8,1,1, -2.510, 10481.091, 327.269, 52751.110 23/01/12,05:13:34,07,11,1, 11.8,1,1, -2.510, 10481.108, 327.245, 52751.121 23/01/12,05:13:34,08,11,1, 11.8,1,1, -2.510, 10481.117, 327.312, 52751.197 23/01/12,05:13:34,09,11,1, 11.8,1,1, -2.510, 10481.125, 327.359, 52751.189 23/01/12,05:13:34,10,11,1, 11.8,1,1, -2.510, 10481.105, 327.362, 52751.194 23/01/12,05:13:34,11,11,1, 11.8,1,1, -2.510, 10481.081, 327.325, 52751.173 23/01/12,05:13:34,12,11,1, 11.8,1,1, -2.510, 10481.084, 327.240, 52751.112 23/01/12,05:13:34,13,11,1, 11.8,1,1, -2.510, 10481.050, 327.231, 52751.092 23/01/12,05:13:34,14,11,1, 11.8,1,1, -2.510, 10481.090, 327.227, 52751.103 23/01/12,05:13:34,15,11,1, 11.8,1,1, -2.510, 10481.093, 327.244, 52751.094 23/01/12,05:13:34,16,11,1, 11.8,1,1, -2.510, 10481.088, 327.320, 52751.193 23/01/12,05:13:34,17,11,1, 11.8,1,1, -2.510, 10481.102, 327.358, 52751.174 23/01/12,05:13:34,18,11,1, 11.8,1,1, -2.510, 10481.098, 327.331, 52751.191 23/01/12,05:13:34,19,11,1, 11.8,1,1, -2.510, 10481.085, 327.284, 52751.130 23/01/12,05:13:35,00,11,1, 11.9,1,1, -2.509, 10481.081, 327.284, 52751.130 23/01/12,05:13:35,01,11,1, 11.9,1,1, -2.509, 10481.082, 327.199, 52750.995 23/01/12,05:13:35,02,11,1, 11.9,1,1, -2.509, 10481.074, 327.235, 52751.066 23/01/12,05:13:35,03,11,1, 11.9,1,1, -2.509, 10481.089, 327.290, 52751.142 23/01/12,05:13:35,04,11,1, 11.9,1,1, -2.509, 10481.108, 327.312, 52751.034 23/01/12,05:13:35,05,11,1, 11.9,1,1, -2.509, 10481.100, 327.310, 52751.190 23/01/12,05:13:35,06,11,1, 11.9,1,1, -2.509, 10481.101, 327.328, 52751.227 23/01/12,05:13:35,07,11,1, 11.9,1,1, -2.509, 10481.062, 327.292, 52751.166 23/01/12,05:13:35,08,11,1, 11.9,1,1, -2.509, 10481.035, 327.219, 52751.157 23/01/12,05:13:35,09,11,1, 11.9,1,1, -2.509, 10481.028, 327.219, 52751.079 23/01/12,05:13:35,10,11,1, 11.9,1,1, -2.509, 10481.051, 327.215, 52751.120 23/01/12,05:13:35,11,11,1, 11.9,1,1, -2.509, 10481.069, 327.295, 52751.145 23/01/12,05:13:35,12,11,1, 11.9,1,1, -2.509, 10481.057, 327.333, 52751.150 23/01/12,05:13:35,13,11,1, 11.9,1,1, -2.509, 10481.044, 327.306, 52751.168 23/01/12,05:13:35,14,11,1, 11.9,1,1, -2.509, 10481.070, 327.324, 52750.952 23/01/12,05:13:35,15,11,1, 11.9,1,1, -2.509, 10481.070, 327.256, 52751.085 23/01/12,05:13:35,16,11,1, 11.9,1,1, -2.509, 10481.030, 327.232, 52751.049 23/01/12,05:13:35,17,11,1, 11.9,1,1, -2.509, 10481.030, 327.211, 52751.058 23/01/12,05:13:35,18,11,1, 11.9,1,1, -2.509, 10481.026, 327.211, 52751.088 23/01/12,05:13:35,19,11,1, 11.9,1,1, -2.509, 10481.064, 327.284, 52751.131 23/01/12,05:13:36,00,11,1, 11.9,1,1, -2.507, 10481.056, 327.284, 52751.131 23/01/12,05:13:36,01,11,1, 11.9,1,1, -2.507, 10481.028, 327.300, 52751.141 23/01/12,05:13:36,02,11,1, 11.9,1,1, -2.507, 10481.040, 327.297, 52751.122 23/01/12,05:13:36,03,11,1, 11.9,1,1, -2.507, 10481.007, 327.239, 52751.131 23/01/12,05:13:36,04,11,1, 11.9,1,1, -2.507, 10480.998, 327.158, 52751.075 23/01/12,05:13:36,05,11,1, 11.9,1,1, -2.507, 10481.015, 327.178, 52751.083 23/01/12,05:13:36,06,11,1, 11.9,1,1, -2.507, 10481.031, 327.223, 52751.088 23/01/12,05:13:36,07,11,1, 11.9,1,1, -2.507, 10481.040, 327.245, 52751.126 23/01/12,05:13:36,08,11,1, 11.9,1,1, -2.507, 10481.040, 327.279, 52751.119 23/01/12,05:13:36,09,11,1, 11.9,1,1, -2.507, 10481.049, 327.287, 52751.147 23/01/12,05:13:36,10,11,1, 11.9,1,1, -2.507, 10481.030, 327.273, 52751.136 23/01/12,05:13:36,11,11,1, 11.9,1,1, -2.507, 10481.031, 327.190, 52751.054 23/01/12,05:13:36,12,11,1, 11.9,1,1, -2.507, 10481.013, 327.209, 52751.082 23/01/12,05:13:36,13,11,1, 11.9,1,1, -2.507, 10481.007, 327.159, 52751.043 23/01/12,05:13:36,14,11,1, 11.9,1,1, -2.507, 10481.019, 327.179, 52751.111 23/01/12,05:13:36,15,11,1, 11.9,1,1, -2.507, 10481.015, 327.218, 52751.111 23/01/12,05:13:36,16,11,1, 11.9,1,1, -2.507, 10481.031, 327.253, 52751.118 23/01/12,05:13:36,17,11,1, 11.9,1,1, -2.507, 10481.031, 327.255, 52751.163 23/01/12,05:13:36,18,11,1, 11.9,1,1, -2.507, 10481.014, 327.225, 52751.113 23/01/12,05:13:36,19,11,1, 11.9,1,1, -2.507, 10481.017, 327.161, 52751.300 23/01/12,05:13:37,00,11,1, 11.9,1,1, -2.507, 10481.014, 327.161, 52751.300 23/01/12,05:13:37,01,11,1, 11.9,1,1, -2.507, 10480.984, 327.166, 52751.030 23/01/12,05:13:37,02,11,1, 11.9,1,1, -2.507, 10481.002, 327.162, 52751.088 23/01/12,05:13:37,03,11,1, 11.9,1,1, -2.507, 10481.005, 327.207, 52751.106 23/01/12,05:13:37,04,11,1, 11.9,1,1, -2.507, 10481.039, 327.278, 52751.177 23/01/12,05:13:37,05,11,1, 11.9,1,1, -2.507, 10480.999, 327.246, 52751.130 23/01/12,05:13:37,06,11,1, 11.9,1,1, -2.507, 10480.994, 327.259, 52751.143 23/01/12,05:13:37,07,11,1, 11.9,1,1, -2.507, 10480.976, 327.142, 52751.061 23/01/12,05:13:37,08,11,1, 11.9,1,1, -2.507, 10480.981, 327.149, 52751.069 23/01/12,05:13:37,09,11,1, 11.9,1,1, -2.507, 10480.992, 327.161, 52751.091 23/01/12,05:13:37,10,11,1, 11.9,1,1, -2.507, 10481.003, 327.208, 52751.120 23/01/12,05:13:37,11,11,1, 11.9,1,1, -2.507, 10481.004, 327.201, 52751.084 23/01/12,05:13:37,12,11,1, 11.9,1,1, -2.507, 10481.015, 327.213, 52751.154 23/01/12,05:13:37,13,11,1, 11.9,1,1, -2.507, 10480.997, 327.224, 52751.144 23/01/12,05:13:37,14,11,1, 11.9,1,1, -2.507, 10480.945, 327.187, 52751.069 23/01/12,05:13:37,15,11,1, 11.9,1,1, -2.507, 10480.955, 327.142, 52751.058 23/01/12,05:13:37,16,11,1, 11.9,1,1, -2.507, 10480.960, 327.074, 52751.000 23/01/12,05:13:37,17,11,1, 11.9,1,1, -2.507, 10480.957, 327.154, 52751.085 23/01/12,05:13:37,18,11,1, 11.9,1,1, -2.507, 10480.977, 327.154, 52751.097 23/01/12,05:13:37,19,11,1, 11.9,1,1, -2.507, 10480.976, 327.192, 52751.104 23/01/12,05:13:38,00,11,1, 11.9,1,1, -2.504, 10480.973, 327.192, 52751.104 23/01/12,05:13:38,01,11,1, 11.9,1,1, -2.504, 10480.982, 327.230, 52751.168 23/01/12,05:13:38,02,11,1, 11.9,1,1, -2.504, 10480.961, 327.192, 52751.123 23/01/12,05:13:38,03,11,1, 11.9,1,1, -2.504, 10480.950, 327.132, 52751.045 23/01/12,05:13:38,04,11,1, 11.9,1,1, -2.504, 10480.950, 327.116, 52751.061 23/01/12,05:13:38,05,11,1, 11.9,1,1, -2.504, 10480.953, 327.136, 52751.096 23/01/12,05:13:38,06,11,1, 11.9,1,1, -2.504, 10480.956, 327.147, 52751.094 23/01/12,05:13:38,07,11,1, 11.9,1,1, -2.504, 10480.986, 327.241, 52751.249 23/01/12,05:13:38,08,11,1, 11.9,1,1, -2.504, 10481.002, 327.258, 52751.099 23/01/12,05:13:38,09,11,1, 11.9,1,1, -2.504, 10480.964, 327.217, 52751.074 23/01/12,05:13:38,10,11,1, 11.9,1,1, -2.504, 10480.948, 327.143, 52750.999 23/01/12,05:13:38,11,11,1, 11.9,1,1, -2.504, 10480.943, 327.126, 52751.038 23/01/12,05:13:38,12,11,1, 11.9,1,1, -2.504, 10480.939, 327.103, 52751.011 23/01/12,05:13:38,13,11,1, 11.9,1,1, -2.504, 10480.926, 327.066, 52751.032 23/01/12,05:13:38,14,11,1, 11.9,1,1, -2.504, 10480.951, 327.171, 52751.106 23/01/12,05:13:38,15,11,1, 11.9,1,1, -2.504, 10480.967, 327.227, 52751.112 23/01/12,05:13:38,16,11,1, 11.9,1,1, -2.504, 10480.966, 327.222, 52751.124 23/01/12,05:13:38,17,11,1, 11.9,1,1, -2.504, 10480.951, 327.220, 52751.094 23/01/12,05:13:38,18,11,1, 11.9,1,1, -2.504, 10480.942, 327.124, 52751.036 23/01/12,05:13:38,19,11,1, 11.9,1,1, -2.504, 10480.939, 327.109, 52751.039 23/01/12,05:13:39,00,11,1, 11.7,1,1, -2.509, 10480.931, 327.109, 52751.039 23/01/12,05:13:39,01,11,1, 11.7,1,1, -2.509, 10480.898, 327.060, 52750.983 23/01/12,05:13:39,02,11,1, 11.7,1,1, -2.509, 10480.966, 327.139, 52751.072 23/01/12,05:13:39,03,11,1, 11.7,1,1, -2.509, 10480.949, 327.185, 52751.094 23/01/12,05:13:39,04,11,1, 11.7,1,1, -2.509, 10480.949, 327.166, 52751.070 23/01/12,05:13:39,05,11,1, 11.7,1,1, -2.509, 10480.950, 327.201, 52751.102 23/01/12,05:13:39,06,11,1, 11.7,1,1, -2.509, 10480.891, 327.110, 52751.033 23/01/12,05:13:39,07,11,1, 11.7,1,1, -2.509, 10480.904, 327.080, 52751.012 23/01/12,05:13:39,08,11,1, 11.7,1,1, -2.509, 10480.926, 327.101, 52751.194 23/01/12,05:13:39,09,11,1, 11.7,1,1, -2.509, 10480.945, 327.120, 52750.949 23/01/12,05:13:39,10,11,1, 11.7,1,1, -2.509, 10480.935, 327.120, 52751.006 23/01/12,05:13:39,11,11,1, 11.7,1,1, -2.509, 10480.941, 327.151, 52751.049 23/01/12,05:13:39,12,11,1, 11.7,1,1, -2.509, 10480.921, 327.180, 52751.075 23/01/12,05:13:39,13,11,1, 11.7,1,1, -2.509, 10480.930, 327.161, 52751.023 23/01/12,05:13:39,14,11,1, 11.7,1,1, -2.509, 10480.910, 327.116, 52751.000 23/01/12,05:13:39,15,11,1, 11.7,1,1, -2.509, 10480.893, 327.033, 52751.007 23/01/12,05:13:39,16,11,1, 11.7,1,1, -2.509, 10480.905, 327.019, 52750.986 23/01/12,05:13:39,17,11,1, 11.7,1,1, -2.509, 10480.898, 327.035, 52751.002 23/01/12,05:13:39,18,11,1, 11.7,1,1, -2.509, 10480.957, 327.144, 52751.133 23/01/12,05:13:39,19,11,1, 11.7,1,1, -2.509, 10480.925, 327.140, 52751.009 23/01/12,05:13:40,00,11,1, 11.9,1,1, -2.508, 10480.922, 327.140, 52751.009 23/01/12,05:13:40,01,11,1, 11.9,1,1, -2.508, 10480.903, 327.154, 52751.065 23/01/12,05:13:40,02,11,1, 11.9,1,1, -2.508, 10480.894, 327.079, 52750.900 23/01/12,05:13:40,03,11,1, 11.9,1,1, -2.508, 10480.919, 327.040, 52750.945 23/01/12,05:13:40,04,11,1, 11.9,1,1, -2.508, 10480.870, 327.003, 52750.970 23/01/12,05:13:40,05,11,1, 11.9,1,1, -2.508, 10480.941, 327.061, 52750.996 23/01/12,05:13:40,06,11,1, 11.9,1,1, -2.508, 10480.921, 327.067, 52751.005 23/01/12,05:13:40,07,11,1, 11.9,1,1, -2.508, 10480.939, 327.162, 52751.117 23/01/12,05:13:40,08,11,1, 11.9,1,1, -2.508, 10480.921, 327.136, 52751.049 23/01/12,05:13:40,09,11,1, 11.9,1,1, -2.508, 10480.907, 327.117, 52751.035 23/01/12,05:13:40,10,11,1, 11.9,1,1, -2.508, 10480.894, 327.052, 52750.983 23/01/12,05:13:40,11,11,1, 11.9,1,1, -2.508, 10480.921, 327.017, 52750.980 23/01/12,05:13:40,12,11,1, 11.9,1,1, -2.508, 10480.886, 327.013, 52750.918 23/01/12,05:13:40,13,11,1, 11.9,1,1, -2.508, 10480.966, 327.079, 52751.003 23/01/12,05:13:40,14,11,1, 11.9,1,1, -2.508, 10480.933, 327.103, 52751.046 23/01/12,05:13:40,15,11,1, 11.9,1,1, -2.508, 10480.951, 327.144, 52751.041 23/01/12,05:13:40,16,11,1, 11.9,1,1, -2.508, 10480.932, 327.165, 52751.052 23/01/12,05:13:40,17,11,1, 11.9,1,1, -2.508, 10480.930, 327.081, 52751.057 23/01/12,05:13:40,18,11,1, 11.9,1,1, -2.508, 10480.908, 327.025, 52750.976 23/01/12,05:13:40,19,11,1, 11.9,1,1, -2.508, 10480.912, 327.019, 52751.052 23/01/12,05:13:41,00,11,1, 11.8,1,1, -2.506, 10480.906, 327.019, 52751.052 23/01/12,05:13:41,01,11,1, 11.8,1,1, -2.506, 10480.946, 327.032, 52751.043 23/01/12,05:13:41,02,11,1, 11.8,1,1, -2.506, 10480.890, 327.067, 52751.289 23/01/12,05:13:41,03,11,1, 11.8,1,1, -2.506, 10480.949, 327.120, 52751.077 23/01/12,05:13:41,04,11,1, 11.8,1,1, -2.506, 10480.927, 327.097, 52751.015 23/01/12,05:13:41,05,11,1, 11.8,1,1, -2.506, 10480.918, 327.042, 52751.007 23/01/12,05:13:41,06,11,1, 11.8,1,1, -2.506, 10480.889, 326.990, 52750.947 23/01/12,05:13:41,07,11,1, 11.8,1,1, -2.506, 10480.896, 326.984, 52750.975 23/01/12,05:13:41,08,11,1, 11.8,1,1, -2.506, 10480.882, 327.010, 52751.010 23/01/12,05:13:41,09,11,1, 11.8,1,1, -2.506, 10480.917, 327.059, 52751.028 23/01/12,05:13:41,10,11,1, 11.8,1,1, -2.506, 10480.937, 327.082, 52751.061 23/01/12,05:13:41,11,11,1, 11.8,1,1, -2.506, 10480.916, 327.115, 52751.016 23/01/12,05:13:41,12,11,1, 11.8,1,1, -2.506, 10480.931, 327.114, 52751.066 23/01/12,05:13:41,13,11,1, 11.8,1,1, -2.506, 10480.913, 327.039, 52750.956 23/01/12,05:13:41,14,11,1, 11.8,1,1, -2.506, 10480.862, 326.945, 52750.878 23/01/12,05:13:41,15,11,1, 11.8,1,1, -2.506, 10480.875, 326.914, 52750.854 23/01/12,05:13:41,16,11,1, 11.8,1,1, -2.506, 10480.903, 326.969, 52750.963 23/01/12,05:13:41,17,11,1, 11.8,1,1, -2.506, 10480.914, 327.024, 52750.986 23/01/12,05:13:41,18,11,1, 11.8,1,1, -2.506, 10480.939, 327.067, 52750.972 23/01/12,05:13:41,19,11,1, 11.8,1,1, -2.506, 10480.919, 327.055, 52750.963 23/01/12,05:13:42,00,11,1, 11.8,1,1, -2.507, 10480.914, 327.055, 52750.963 23/01/12,05:13:42,01,11,1, 11.8,1,1, -2.507, 10480.868, 326.951, 52750.924 23/01/12,05:13:42,02,11,1, 11.8,1,1, -2.507, 10480.888, 326.975, 52750.934 23/01/12,05:13:42,03,11,1, 11.8,1,1, -2.507, 10480.895, 326.932, 52750.831 23/01/12,05:13:42,04,11,1, 11.8,1,1, -2.507, 10480.864, 326.928, 52750.942 23/01/12,05:13:42,05,11,1, 11.8,1,1, -2.507, 10480.887, 326.991, 52750.964 23/01/12,05:13:42,06,11,1, 11.8,1,1, -2.507, 10480.908, 327.042, 52751.012 23/01/12,05:13:42,07,11,1, 11.8,1,1, -2.507, 10480.927, 327.032, 52750.981 23/01/12,05:13:42,08,11,1, 11.8,1,1, -2.507, 10480.881, 327.002, 52750.929 23/01/12,05:13:42,09,11,1, 11.8,1,1, -2.507, 10480.904, 326.963, 52750.927 23/01/12,05:13:42,10,11,1, 11.8,1,1, -2.507, 10480.886, 326.909, 52750.894 23/01/12,05:13:42,11,11,1, 11.8,1,1, -2.507, 10480.905, 326.926, 52750.887 23/01/12,05:13:42,12,11,1, 11.8,1,1, -2.507, 10480.919, 326.965, 52750.940 23/01/12,05:13:42,13,11,1, 11.8,1,1, -2.507, 10480.925, 326.955, 52750.931 23/01/12,05:13:42,14,11,1, 11.8,1,1, -2.507, 10480.960, 327.033, 52751.023 23/01/12,05:13:42,15,11,1, 11.8,1,1, -2.507, 10480.930, 327.004, 52750.981 23/01/12,05:13:42,16,11,1, 11.8,1,1, -2.507, 10480.916, 326.935, 52750.928 23/01/12,05:13:42,17,11,1, 11.8,1,1, -2.507, 10480.891, 326.881, 52750.921 23/01/12,05:13:42,18,11,1, 11.8,1,1, -2.507, 10480.908, 326.909, 52750.933 23/01/12,05:13:42,19,11,1, 11.8,1,1, -2.507, 10480.908, 326.940, 52750.914 23/01/12,05:13:43,00,11,1, 11.9,1,1, -2.507, 10480.906, 326.940, 52750.914 23/01/12,05:13:43,01,11,1, 11.9,1,1, -2.507, 10480.940, 326.958, 52750.952 23/01/12,05:13:43,02,11,1, 11.9,1,1, -2.507, 10480.939, 327.019, 52751.007 23/01/12,05:13:43,03,11,1, 11.9,1,1, -2.507, 10480.915, 326.985, 52750.975 23/01/12,05:13:43,04,11,1, 11.9,1,1, -2.507, 10480.918, 326.936, 52750.939 23/01/12,05:13:43,05,11,1, 11.9,1,1, -2.507, 10480.944, 326.891, 52750.926 23/01/12,05:13:43,06,11,1, 11.9,1,1, -2.507, 10480.880, 326.853, 52750.877 23/01/12,05:13:43,07,11,1, 11.9,1,1, -2.507, 10480.931, 326.889, 52750.889 23/01/12,05:13:43,08,11,1, 11.9,1,1, -2.507, 10480.910, 326.898, 52750.935 23/01/12,05:13:43,09,11,1, 11.9,1,1, -2.507, 10480.946, 326.947, 52750.929 23/01/12,05:13:43,10,11,1, 11.9,1,1, -2.507, 10480.943, 326.975, 52750.944 23/01/12,05:13:43,11,11,1, 11.9,1,1, -2.507, 10480.909, 326.954, 52750.933 23/01/12,05:13:43,12,11,1, 11.9,1,1, -2.507, 10480.915, 326.939, 52750.891 23/01/12,05:13:43,13,11,1, 11.9,1,1, -2.507, 10480.876, 326.858, 52750.842 23/01/12,05:13:43,14,11,1, 11.9,1,1, -2.507, 10480.898, 326.860, 52750.864 23/01/12,05:13:43,15,11,1, 11.9,1,1, -2.507, 10480.911, 326.866, 52750.847 23/01/12,05:13:43,16,11,1, 11.9,1,1, -2.507, 10480.901, 326.958, 52750.927 23/01/12,05:13:43,17,11,1, 11.9,1,1, -2.507, 10480.944, 326.962, 52750.935 23/01/12,05:13:43,18,11,1, 11.9,1,1, -2.507, 10480.942, 326.981, 52750.954 23/01/12,05:13:43,19,11,1, 11.9,1,1, -2.507, 10480.941, 326.968, 52750.893 23/01/12,05:13:44,00,11,1, 11.9,1,1, -2.508, 10480.939, 326.968, 52750.893 23/01/12,05:13:44,01,11,1, 11.9,1,1, -2.508, 10480.912, 326.859, 52750.839 23/01/12,05:13:44,02,11,1, 11.9,1,1, -2.508, 10480.892, 326.837, 52750.820 23/01/12,05:13:44,03,11,1, 11.9,1,1, -2.508, 10480.924, 326.860, 52750.881 23/01/12,05:13:44,04,11,1, 11.9,1,1, -2.508, 10480.935, 326.922, 52750.926 23/01/12,05:13:44,05,11,1, 11.9,1,1, -2.508, 10480.936, 326.952, 52750.879 23/01/12,05:13:44,06,11,1, 11.9,1,1, -2.508, 10480.940, 326.953, 52750.878 23/01/12,05:13:44,07,11,1, 11.9,1,1, -2.508, 10480.940, 326.939, 52750.897 23/01/12,05:13:44,08,11,1, 11.9,1,1, -2.508, 10480.943, 326.883, 52750.831 23/01/12,05:13:44,09,11,1, 11.9,1,1, -2.508, 10480.902, 326.842, 52750.825 23/01/12,05:13:44,10,11,1, 11.9,1,1, -2.508, 10480.917, 326.797, 52750.840 23/01/12,05:13:44,11,11,1, 11.9,1,1, -2.508, 10480.954, 326.824, 52750.825 23/01/12,05:13:44,12,11,1, 11.9,1,1, -2.508, 10480.954, 326.940, 52750.924 23/01/12,05:13:44,13,11,1, 11.9,1,1, -2.508, 10480.945, 326.926, 52750.881 23/01/12,05:13:44,14,11,1, 11.9,1,1, -2.508, 10480.949, 326.945, 52750.857 23/01/12,05:13:44,15,11,1, 11.9,1,1, -2.508, 10480.947, 326.897, 52750.832 23/01/12,05:13:44,16,11,1, 11.9,1,1, -2.508, 10480.924, 326.865, 52750.839 23/01/12,05:13:44,17,11,1, 11.9,1,1, -2.508, 10480.917, 326.807, 52750.811 23/01/12,05:13:44,18,11,1, 11.9,1,1, -2.508, 10480.914, 326.775, 52750.782 23/01/12,05:13:44,19,11,1, 11.9,1,1, -2.508, 10480.962, 326.837, 52750.851 23/01/12,05:13:45,00,11,1, 11.9,1,1, -2.506, 10480.956, 326.837, 52750.851 23/01/12,05:13:45,01,11,1, 11.9,1,1, -2.506, 10480.967, 326.908, 52750.927 23/01/12,05:13:45,02,11,1, 11.9,1,1, -2.506, 10480.957, 326.894, 52750.898 23/01/12,05:13:45,03,11,1, 11.9,1,1, -2.506, 10480.960, 326.868, 52750.862 23/01/12,05:13:45,04,11,1, 11.9,1,1, -2.506, 10480.938, 326.803, 52750.783 23/01/12,05:13:45,05,11,1, 11.9,1,1, -2.506, 10480.943, 326.769, 52750.816 23/01/12,05:13:45,06,11,1, 11.9,1,1, -2.506, 10480.911, 326.728, 52750.747 23/01/12,05:13:45,07,11,1, 11.9,1,1, -2.506, 10480.943, 326.806, 52750.843 23/01/12,05:13:45,08,11,1, 11.9,1,1, -2.506, 10480.977, 326.874, 52750.879 23/01/12,05:13:45,09,11,1, 11.9,1,1, -2.506, 10480.958, 326.850, 52750.857 23/01/12,05:13:45,10,11,1, 11.9,1,1, -2.506, 10480.972, 326.851, 52750.831 23/01/12,05:13:45,11,11,1, 11.9,1,1, -2.506, 10480.958, 326.853, 52750.845 23/01/12,05:13:45,12,11,1, 11.9,1,1, -2.506, 10480.908, 326.745, 52750.765 23/01/12,05:13:45,13,11,1, 11.9,1,1, -2.506, 10480.910, 326.711, 52750.745 23/01/12,05:13:45,14,11,1, 11.9,1,1, -2.506, 10480.939, 326.737, 52750.777 23/01/12,05:13:45,15,11,1, 11.9,1,1, -2.506, 10480.948, 326.752, 52750.797 23/01/12,05:13:45,16,11,1, 11.9,1,1, -2.506, 10480.942, 326.807, 52750.791 23/01/12,05:13:45,17,11,1, 11.9,1,1, -2.506, 10480.963, 326.835, 52750.830 23/01/12,05:13:45,18,11,1, 11.9,1,1, -2.506, 10480.970, 326.883, 52750.843 23/01/12,05:13:45,19,11,1, 11.9,1,1, -2.506, 10480.966, 326.826, 52750.801 23/01/12,05:13:46,00,11,1, 11.8,1,1, -2.510, 10480.964, 326.826, 52750.801 23/01/12,05:13:46,01,11,1, 11.8,1,1, -2.510, 10480.973, 326.742, 52750.745 23/01/12,05:13:46,02,11,1, 11.8,1,1, -2.510, 10480.958, 326.713, 52750.780 23/01/12,05:13:46,03,11,1, 11.8,1,1, -2.510, 10480.970, 326.807, 52750.842 23/01/12,05:13:46,04,11,1, 11.8,1,1, -2.510, 10480.983, 326.824, 52750.833 23/01/12,05:13:46,05,11,1, 11.8,1,1, -2.510, 10481.006, 326.872, 52750.884 23/01/12,05:13:46,06,11,1, 11.8,1,1, -2.510, 10480.962, 326.795, 52750.814 23/01/12,05:13:46,07,11,1, 11.8,1,1, -2.510, 10480.977, 326.806, 52750.776 23/01/12,05:13:46,08,11,1, 11.8,1,1, -2.510, 10480.980, 326.730, 52750.784 23/01/12,05:13:46,09,11,1, 11.8,1,1, -2.510, 10480.982, 326.719, 52750.750 23/01/12,05:13:46,10,11,1, 11.8,1,1, -2.510, 10481.001, 326.721, 52750.773 23/01/12,05:13:46,11,11,1, 11.8,1,1, -2.510, 10481.008, 326.786, 52750.820 23/01/12,05:13:46,12,11,1, 11.8,1,1, -2.510, 10480.995, 326.822, 52750.799 23/01/12,05:13:46,13,11,1, 11.8,1,1, -2.510, 10480.999, 326.837, 52750.803 23/01/12,05:13:46,14,11,1, 11.8,1,1, -2.510, 10480.979, 326.795, 52750.775 23/01/12,05:13:46,15,11,1, 11.8,1,1, -2.510, 10480.974, 326.753, 52750.734 23/01/12,05:13:46,16,11,1, 11.8,1,1, -2.510, 10480.951, 326.696, 52750.699 23/01/12,05:13:46,17,11,1, 11.8,1,1, -2.510, 10480.971, 326.686, 52750.689 23/01/12,05:13:46,18,11,1, 11.8,1,1, -2.510, 10481.014, 326.719, 52750.748 23/01/12,05:13:46,19,11,1, 11.8,1,1, -2.510, 10480.995, 326.799, 52750.788 23/01/12,05:13:47,00,11,1, 11.9,1,1, -2.509, 10480.989, 326.799, 52750.788 23/01/12,05:13:47,01,11,1, 11.9,1,1, -2.509, 10481.037, 326.806, 52750.824 23/01/12,05:13:47,02,11,1, 11.9,1,1, -2.509, 10480.979, 326.755, 52750.760 23/01/12,05:13:47,03,11,1, 11.9,1,1, -2.509, 10480.989, 326.735, 52750.754 23/01/12,05:13:47,04,11,1, 11.9,1,1, -2.509, 10480.959, 326.678, 52750.686 23/01/12,05:13:47,05,11,1, 11.9,1,1, -2.509, 10480.980, 326.679, 52750.684 23/01/12,05:13:47,06,11,1, 11.9,1,1, -2.509, 10481.003, 326.716, 52750.746 23/01/12,05:13:47,07,11,1, 11.9,1,1, -2.509, 10481.016, 326.763, 52750.809 23/01/12,05:13:47,08,11,1, 11.9,1,1, -2.509, 10481.012, 326.804, 52750.798 23/01/12,05:13:47,09,11,1, 11.9,1,1, -2.509, 10481.017, 326.809, 52750.814 23/01/12,05:13:47,10,11,1, 11.9,1,1, -2.509, 10481.013, 326.771, 52750.751 23/01/12,05:13:47,11,11,1, 11.9,1,1, -2.509, 10480.984, 326.679, 52750.701 23/01/12,05:13:47,12,11,1, 11.9,1,1, -2.509, 10480.986, 326.665, 52750.672 23/01/12,05:13:47,13,11,1, 11.9,1,1, -2.509, 10480.977, 326.633, 52750.694 23/01/12,05:13:47,14,11,1, 11.9,1,1, -2.509, 10480.981, 326.673, 52750.734 23/01/12,05:13:47,15,11,1, 11.9,1,1, -2.509, 10481.005, 326.756, 52750.779 23/01/12,05:13:47,16,11,1, 11.9,1,1, -2.509, 10481.022, 326.776, 52750.770 23/01/12,05:13:47,17,11,1, 11.9,1,1, -2.509, 10481.014, 326.798, 52750.748 23/01/12,05:13:47,18,11,1, 11.9,1,1, -2.509, 10481.002, 326.679, 52750.683 23/01/12,05:13:47,19,11,1, 11.9,1,1, -2.509, 10481.009, 326.688, 52750.687 23/01/12,05:13:48,00,11,1, 12.0,1,1, -2.504, 10481.006, 326.688, 52750.687 23/01/12,05:13:48,01,11,1, 12.0,1,1, -2.504, 10481.009, 326.612, 52750.642 23/01/12,05:13:48,02,11,1, 12.0,1,1, -2.504, 10481.018, 326.674, 52750.737 23/01/12,05:13:48,03,11,1, 12.0,1,1, -2.504, 10481.025, 326.701, 52750.755 23/01/12,05:13:48,04,11,1, 12.0,1,1, -2.504, 10481.044, 326.764, 52750.816 23/01/12,05:13:48,05,11,1, 12.0,1,1, -2.504, 10481.034, 326.730, 52750.721 23/01/12,05:13:48,06,11,1, 12.0,1,1, -2.504, 10481.011, 326.719, 52750.736 23/01/12,05:13:48,07,11,1, 12.0,1,1, -2.504, 10481.008, 326.614, 52750.673 23/01/12,05:13:48,08,11,1, 12.0,1,1, -2.504, 10481.016, 326.589, 52750.674 23/01/12,05:13:48,09,11,1, 12.0,1,1, -2.504, 10481.020, 326.635, 52750.716 23/01/12,05:13:48,10,11,1, 12.0,1,1, -2.504, 10481.008, 326.626, 52750.725 23/01/12,05:13:48,11,11,1, 12.0,1,1, -2.504, 10481.054, 326.690, 52750.719 23/01/12,05:13:48,12,11,1, 12.0,1,1, -2.504, 10481.036, 326.716, 52750.741 23/01/12,05:13:48,13,11,1, 12.0,1,1, -2.504, 10481.011, 326.678, 52750.687 23/01/12,05:13:48,14,11,1, 12.0,1,1, -2.504, 10481.033, 326.660, 52750.689 23/01/12,05:13:48,15,11,1, 12.0,1,1, -2.504, 10481.011, 326.623, 52750.616 23/01/12,05:13:48,16,11,1, 12.0,1,1, -2.504, 10481.008, 326.579, 52750.643 23/01/12,05:13:48,17,11,1, 12.0,1,1, -2.504, 10481.052, 326.635, 52750.680 23/01/12,05:13:48,18,11,1, 12.0,1,1, -2.504, 10481.038, 326.665, 52750.722 23/01/12,05:13:48,19,11,1, 12.0,1,1, -2.504, 10481.061, 326.659, 52750.694 23/01/12,05:13:49,00,11,1, 11.9,1,1, -2.508, 10481.056, 326.659, 52750.694 23/01/12,05:13:49,01,11,1, 11.9,1,1, -2.508, 10481.035, 326.700, 52750.699 23/01/12,05:13:49,02,11,1, 11.9,1,1, -2.508, 10481.041, 326.642, 52750.673 23/01/12,05:13:49,03,11,1, 11.9,1,1, -2.508, 10481.034, 326.541, 52750.621 23/01/12,05:13:49,04,11,1, 11.9,1,1, -2.508, 10481.037, 326.584, 52750.647 23/01/12,05:13:49,05,11,1, 11.9,1,1, -2.508, 10481.035, 326.574, 52750.600 23/01/12,05:13:49,06,11,1, 11.9,1,1, -2.508, 10481.074, 326.655, 52750.686 23/01/12,05:13:49,07,11,1, 11.9,1,1, -2.508, 10481.088, 326.698, 52750.674 23/01/12,05:13:49,08,11,1, 11.9,1,1, -2.508, 10481.072, 326.685, 52750.672 23/01/12,05:13:49,09,11,1, 11.9,1,1, -2.508, 10481.055, 326.660, 52750.690 23/01/12,05:13:49,10,11,1, 11.9,1,1, -2.508, 10481.051, 326.614, 52750.611 23/01/12,05:13:49,11,11,1, 11.9,1,1, -2.508, 10481.049, 326.565, 52750.614 23/01/12,05:13:49,12,11,1, 11.9,1,1, -2.508, 10481.057, 326.523, 52750.598 23/01/12,05:13:49,13,11,1, 11.9,1,1, -2.508, 10481.079, 326.605, 52750.656 23/01/12,05:13:49,14,11,1, 11.9,1,1, -2.508, 10481.071, 326.673, 52750.694 23/01/12,05:13:49,15,11,1, 11.9,1,1, -2.508, 10481.069, 326.644, 52750.679 23/01/12,05:13:49,16,11,1, 11.9,1,1, -2.508, 10481.064, 326.689, 52750.548 23/01/12,05:13:49,17,11,1, 11.9,1,1, -2.508, 10481.076, 326.642, 52750.728 23/01/12,05:13:49,18,11,1, 11.9,1,1, -2.508, 10481.044, 326.570, 52750.754 23/01/12,05:13:49,19,11,1, 11.9,1,1, -2.508, 10481.047, 326.516, 52750.627 23/01/12,05:13:50,00,11,1, 11.8,1,1, -2.506, 10481.039, 326.516, 52750.627 23/01/12,05:13:50,01,11,1, 11.8,1,1, -2.506, 10481.068, 326.570, 52750.609 23/01/12,05:13:50,02,11,1, 11.8,1,1, -2.506, 10481.077, 326.611, 52750.660 23/01/12,05:13:50,03,11,1, 11.8,1,1, -2.506, 10481.088, 326.649, 52750.628 23/01/12,05:13:50,04,11,1, 11.8,1,1, -2.506, 10481.085, 326.651, 52750.634 23/01/12,05:13:50,05,11,1, 11.8,1,1, -2.506, 10481.084, 326.585, 52750.573 23/01/12,05:13:50,06,11,1, 11.8,1,1, -2.506, 10481.076, 326.582, 52750.584 23/01/12,05:13:50,07,11,1, 11.8,1,1, -2.506, 10481.077, 326.506, 52750.519 23/01/12,05:13:50,08,11,1, 11.8,1,1, -2.506, 10481.107, 326.530, 52750.587 23/01/12,05:13:50,09,11,1, 11.8,1,1, -2.506, 10481.097, 326.564, 52750.583 23/01/12,05:13:50,10,11,1, 11.8,1,1, -2.506, 10481.107, 326.613, 52750.434 23/01/12,05:13:50,11,11,1, 11.8,1,1, -2.506, 10481.084, 326.654, 52750.741 23/01/12,05:13:50,12,11,1, 11.8,1,1, -2.506, 10481.120, 326.650, 52750.692 23/01/12,05:13:50,13,11,1, 11.8,1,1, -2.506, 10481.091, 326.583, 52750.604 23/01/12,05:13:50,14,11,1, 11.8,1,1, -2.506, 10481.086, 326.569, 52750.613 23/01/12,05:13:50,15,11,1, 11.8,1,1, -2.506, 10481.102, 326.545, 52750.599 23/01/12,05:13:50,16,11,1, 11.8,1,1, -2.506, 10481.103, 326.548, 52750.575 23/01/12,05:13:50,17,11,1, 11.8,1,1, -2.506, 10481.115, 326.592, 52750.654 23/01/12,05:13:50,18,11,1, 11.8,1,1, -2.506, 10481.123, 326.629, 52750.682 23/01/12,05:13:50,19,11,1, 11.8,1,1, -2.506, 10481.106, 326.630, 52750.666 23/01/12,05:13:51,00,11,1, 11.9,1,1, -2.507, 10481.098, 326.630, 52750.666 23/01/12,05:13:51,01,11,1, 11.9,1,1, -2.507, 10481.066, 326.456, 52750.525 23/01/12,05:13:51,02,11,1, 11.9,1,1, -2.507, 10481.102, 326.443, 52750.542 23/01/12,05:13:51,03,11,1, 11.9,1,1, -2.507, 10481.068, 326.486, 52750.523 23/01/12,05:13:51,04,11,1, 11.9,1,1, -2.507, 10481.111, 326.504, 52750.586 23/01/12,05:13:51,05,11,1, 11.9,1,1, -2.507, 10481.139, 326.579, 52750.652 23/01/12,05:13:51,06,11,1, 11.9,1,1, -2.507, 10481.122, 326.587, 52750.571 23/01/12,05:13:51,07,11,1, 11.9,1,1, -2.507, 10481.135, 326.579, 52750.609 23/01/12,05:13:51,08,11,1, 11.9,1,1, -2.507, 10481.121, 326.586, 52750.580 23/01/12,05:13:51,09,11,1, 11.9,1,1, -2.507, 10481.090, 326.461, 52750.542 23/01/12,05:13:51,10,11,1, 11.9,1,1, -2.507, 10481.102, 326.453, 52750.507 23/01/12,05:13:51,11,11,1, 11.9,1,1, -2.507, 10481.093, 326.453, 52750.507 23/01/12,05:13:51,12,11,1, 11.9,1,1, -2.507, 10481.129, 326.508, 52750.547 23/01/12,05:13:51,13,11,1, 11.9,1,1, -2.507, 10481.151, 326.549, 52750.624 23/01/12,05:13:51,14,11,1, 11.9,1,1, -2.507, 10481.153, 326.608, 52750.638 23/01/12,05:13:51,15,11,1, 11.9,1,1, -2.507, 10481.140, 326.597, 52750.590 23/01/12,05:13:51,16,11,1, 11.9,1,1, -2.507, 10481.134, 326.539, 52750.556 23/01/12,05:13:51,17,11,1, 11.9,1,1, -2.507, 10481.106, 326.476, 52750.493 23/01/12,05:13:51,18,11,1, 11.9,1,1, -2.507, 10481.090, 326.432, 52750.679 23/01/12,05:13:51,19,11,1, 11.9,1,1, -2.507, 10481.146, 326.436, 52750.466 23/01/12,05:13:52,00,11,1, 11.8,1,1, -2.510, 10481.139, 326.436, 52750.466 23/01/12,05:13:52,01,11,1, 11.8,1,1, -2.510, 10481.152, 326.575, 52750.551 23/01/12,05:13:52,02,11,1, 11.8,1,1, -2.510, 10481.173, 326.584, 52750.614 23/01/12,05:13:52,03,11,1, 11.8,1,1, -2.510, 10481.144, 326.595, 52750.583 23/01/12,05:13:52,04,11,1, 11.8,1,1, -2.510, 10481.115, 326.477, 52750.478 23/01/12,05:13:52,05,11,1, 11.8,1,1, -2.510, 10481.138, 326.478, 52750.560 23/01/12,05:13:52,06,11,1, 11.8,1,1, -2.510, 10481.112, 326.465, 52750.667 23/01/12,05:13:52,07,11,1, 11.8,1,1, -2.510, 10481.164, 326.510, 52750.558 23/01/12,05:13:52,08,11,1, 11.8,1,1, -2.510, 10481.152, 326.525, 52750.590 23/01/12,05:13:52,09,11,1, 11.8,1,1, -2.510, 10481.168, 326.559, 52750.589 23/01/12,05:13:52,10,11,1, 11.8,1,1, -2.510, 10481.196, 326.575, 52750.600 23/01/12,05:13:52,11,11,1, 11.8,1,1, -2.510, 10481.165, 326.558, 52750.571 23/01/12,05:13:52,12,11,1, 11.8,1,1, -2.510, 10481.135, 326.457, 52750.480 23/01/12,05:13:52,13,11,1, 11.8,1,1, -2.510, 10481.163, 326.457, 52750.567 23/01/12,05:13:52,14,11,1, 11.8,1,1, -2.510, 10481.155, 326.437, 52750.522 23/01/12,05:13:52,15,11,1, 11.8,1,1, -2.510, 10481.191, 326.466, 52750.544 23/01/12,05:13:52,16,11,1, 11.8,1,1, -2.510, 10481.184, 326.491, 52750.558 23/01/12,05:13:52,17,11,1, 11.8,1,1, -2.510, 10481.184, 326.535, 52750.594 23/01/12,05:13:52,18,11,1, 11.8,1,1, -2.510, 10481.173, 326.512, 52750.550 23/01/12,05:13:52,19,11,1, 11.8,1,1, -2.510, 10481.161, 326.466, 52750.509 23/01/12,05:13:53,00,11,1, 11.9,1,1, -2.502, 10481.156, 326.466, 52750.509 23/01/12,05:13:53,01,11,1, 11.9,1,1, -2.502, 10481.162, 326.418, 52750.475 23/01/12,05:13:53,02,11,1, 11.9,1,1, -2.502, 10481.178, 326.439, 52750.478 23/01/12,05:13:53,03,11,1, 11.9,1,1, -2.502, 10481.164, 326.482, 52750.337 23/01/12,05:13:53,04,11,1, 11.9,1,1, -2.502, 10481.201, 326.520, 52750.616 23/01/12,05:13:53,05,11,1, 11.9,1,1, -2.502, 10481.180, 326.533, 52750.612 23/01/12,05:13:53,06,11,1, 11.9,1,1, -2.502, 10481.158, 326.497, 52750.524 23/01/12,05:13:53,07,11,1, 11.9,1,1, -2.502, 10481.163, 326.484, 52750.514 23/01/12,05:13:53,08,11,1, 11.9,1,1, -2.502, 10481.166, 326.391, 52750.450 23/01/12,05:13:53,09,11,1, 11.9,1,1, -2.502, 10481.177, 326.431, 52750.493 23/01/12,05:13:53,10,11,1, 11.9,1,1, -2.502, 10481.212, 326.502, 52750.538 23/01/12,05:13:53,11,11,1, 11.9,1,1, -2.502, 10481.203, 326.532, 52750.594 23/01/12,05:13:53,12,11,1, 11.9,1,1, -2.502, 10481.207, 326.468, 52750.510 23/01/12,05:13:53,13,11,1, 11.9,1,1, -2.502, 10481.190, 326.484, 52750.531 23/01/12,05:13:53,14,11,1, 11.9,1,1, -2.502, 10481.195, 326.469, 52750.497 23/01/12,05:13:53,15,11,1, 11.9,1,1, -2.502, 10481.206, 326.425, 52750.455 23/01/12,05:13:53,16,11,1, 11.9,1,1, -2.502, 10481.169, 326.352, 52750.439 23/01/12,05:13:53,17,11,1, 11.9,1,1, -2.502, 10481.179, 326.374, 52750.439 23/01/12,05:13:53,18,11,1, 11.9,1,1, -2.502, 10481.222, 326.465, 52750.505 23/01/12,05:13:53,19,11,1, 11.9,1,1, -2.502, 10481.231, 326.481, 52750.546 23/01/12,05:13:54,00,10,1, 11.8,1,1, -2.508, 10481.223, 326.481, 52750.546 23/01/12,05:13:54,01,10,1, 11.8,1,1, -2.508, 10481.220, 326.450, 52750.506 23/01/12,05:13:54,02,10,1, 11.8,1,1, -2.508, 10481.172, 326.366, 52750.421 23/01/12,05:13:54,03,10,1, 11.8,1,1, -2.508, 10481.174, 326.348, 52750.430 23/01/12,05:13:54,04,10,1, 11.8,1,1, -2.508, 10481.213, 326.342, 52750.402 23/01/12,05:13:54,05,10,1, 11.8,1,1, -2.508, 10481.234, 326.384, 52750.475 23/01/12,05:13:54,06,10,1, 11.8,1,1, -2.508, 10481.229, 326.479, 52750.464 23/01/12,05:13:54,07,10,1, 11.8,1,1, -2.508, 10481.243, 326.495, 52750.424 23/01/12,05:13:54,08,10,1, 11.8,1,1, -2.508, 10481.198, 326.453, 52750.503 23/01/12,05:13:54,09,10,1, 11.8,1,1, -2.508, 10481.193, 326.423, 52750.455 23/01/12,05:13:54,10,10,1, 11.8,1,1, -2.508, 10481.183, 326.345, 52750.384 23/01/12,05:13:54,11,10,1, 11.8,1,1, -2.508, 10481.219, 326.385, 52750.457 23/01/12,05:13:54,12,10,1, 11.8,1,1, -2.508, 10481.203, 326.371, 52750.402 23/01/12,05:13:54,13,10,1, 11.8,1,1, -2.508, 10481.220, 326.416, 52750.421 23/01/12,05:13:54,14,10,1, 11.8,1,1, -2.508, 10481.238, 326.494, 52750.497 23/01/12,05:13:54,15,10,1, 11.8,1,1, -2.508, 10481.220, 326.464, 52750.431 23/01/12,05:13:54,16,10,1, 11.8,1,1, -2.508, 10481.254, 326.451, 52750.481 23/01/12,05:13:54,17,10,1, 11.8,1,1, -2.508, 10481.233, 326.413, 52750.447 23/01/12,05:13:54,18,10,1, 11.8,1,1, -2.508, 10481.219, 326.313, 52750.324 23/01/12,05:13:54,19,10,1, 11.8,1,1, -2.508, 10481.231, 326.368, 52750.408 23/01/12,05:13:55,00,11,1, 12.0,1,1, -2.508, 10481.223, 326.368, 52750.408 23/01/12,05:13:55,01,11,1, 12.0,1,1, -2.508, 10481.252, 326.479, 52750.492 23/01/12,05:13:55,02,11,1, 12.0,1,1, -2.508, 10481.271, 326.484, 52750.490 23/01/12,05:13:55,03,11,1, 12.0,1,1, -2.508, 10481.249, 326.465, 52750.471 23/01/12,05:13:55,04,11,1, 12.0,1,1, -2.508, 10481.244, 326.412, 52750.385 23/01/12,05:13:55,05,11,1, 12.0,1,1, -2.508, 10481.232, 326.360, 52750.403 23/01/12,05:13:55,06,11,1, 12.0,1,1, -2.508, 10481.232, 326.325, 52750.355 23/01/12,05:13:55,07,11,1, 12.0,1,1, -2.508, 10481.240, 326.397, 52750.441 23/01/12,05:13:55,08,11,1, 12.0,1,1, -2.508, 10481.275, 326.404, 52750.406 23/01/12,05:13:55,09,11,1, 12.0,1,1, -2.508, 10481.300, 326.501, 52750.466 23/01/12,05:13:55,10,11,1, 12.0,1,1, -2.508, 10481.246, 326.451, 52750.281 23/01/12,05:13:55,11,11,1, 12.0,1,1, -2.508, 10481.272, 326.449, 52750.418 23/01/12,05:13:55,12,11,1, 12.0,1,1, -2.508, 10481.256, 326.338, 52750.416 23/01/12,05:13:55,13,11,1, 12.0,1,1, -2.508, 10481.311, 326.357, 52750.416 23/01/12,05:13:55,14,11,1, 12.0,1,1, -2.508, 10481.270, 326.315, 52750.419 23/01/12,05:13:55,15,11,1, 12.0,1,1, -2.508, 10481.264, 326.421, 52750.489 23/01/12,05:13:55,16,11,1, 12.0,1,1, -2.508, 10481.267, 326.410, 52750.426 23/01/12,05:13:55,17,11,1, 12.0,1,1, -2.508, 10481.299, 326.435, 52750.460 23/01/12,05:13:55,18,11,1, 12.0,1,1, -2.508, 10481.320, 326.438, 52750.474 23/01/12,05:13:55,19,11,1, 12.0,1,1, -2.508, 10481.274, 326.408, 52750.418 23/01/12,05:13:56,00,11,1, 11.9,1,1, -2.510, 10481.273, 326.408, 52750.418 23/01/12,05:13:56,01,11,1, 11.9,1,1, -2.510, 10481.267, 326.334, 52750.397 23/01/12,05:13:56,02,11,1, 11.9,1,1, -2.510, 10481.287, 326.340, 52750.407 23/01/12,05:13:56,03,11,1, 11.9,1,1, -2.510, 10481.312, 326.411, 52750.442 23/01/12,05:13:56,04,11,1, 11.9,1,1, -2.510, 10481.274, 326.439, 52750.451 23/01/12,05:13:56,05,11,1, 11.9,1,1, -2.510, 10481.310, 326.429, 52750.470 23/01/12,05:13:56,06,11,1, 11.9,1,1, -2.510, 10481.292, 326.383, 52750.373 23/01/12,05:13:56,07,11,1, 11.9,1,1, -2.510, 10481.273, 326.357, 52750.370 23/01/12,05:13:56,08,11,1, 11.9,1,1, -2.510, 10481.316, 326.326, 52750.365 23/01/12,05:13:56,09,11,1, 11.9,1,1, -2.510, 10481.293, 326.332, 52750.402 23/01/12,05:13:56,10,11,1, 11.9,1,1, -2.510, 10481.319, 326.416, 52750.424 23/01/12,05:13:56,11,11,1, 11.9,1,1, -2.510, 10481.337, 326.450, 52750.441 23/01/12,05:13:56,12,11,1, 11.9,1,1, -2.510, 10481.327, 326.457, 52750.431 23/01/12,05:13:56,13,11,1, 11.9,1,1, -2.510, 10481.324, 326.417, 52750.427 23/01/12,05:13:56,14,11,1, 11.9,1,1, -2.510, 10481.286, 326.329, 52750.340 23/01/12,05:13:56,15,11,1, 11.9,1,1, -2.510, 10481.299, 326.318, 52750.332 23/01/12,05:13:56,16,11,1, 11.9,1,1, -2.510, 10481.302, 326.306, 52750.378 23/01/12,05:13:56,17,11,1, 11.9,1,1, -2.510, 10481.320, 326.339, 52750.387 23/01/12,05:13:56,18,11,1, 11.9,1,1, -2.510, 10481.352, 326.420, 52750.417 23/01/12,05:13:56,19,11,1, 11.9,1,1, -2.510, 10481.336, 326.396, 52750.423 23/01/12,05:13:57,00,11,1, 11.8,1,1, -2.509, 10481.331, 326.396, 52750.423 23/01/12,05:13:57,01,11,1, 11.8,1,1, -2.509, 10481.343, 326.391, 52750.373 23/01/12,05:13:57,02,11,1, 11.8,1,1, -2.509, 10481.357, 326.389, 52750.600 23/01/12,05:13:57,03,11,1, 11.8,1,1, -2.509, 10481.366, 326.384, 52750.668 23/01/12,05:13:57,04,11,1, 11.8,1,1, -2.509, 10481.358, 326.428, 52750.672 23/01/12,05:13:57,05,11,1, 11.8,1,1, -2.509, 10481.343, 326.406, 52750.645 23/01/12,05:13:57,06,11,1, 11.8,1,1, -2.509, 10481.362, 326.448, 52750.677 23/01/12,05:13:57,07,11,1, 11.8,1,1, -2.509, 10481.349, 326.435, 52750.671 23/01/12,05:13:57,08,11,1, 11.8,1,1, -2.509, 10481.344, 326.390, 52750.639 23/01/12,05:13:57,09,11,1, 11.8,1,1, -2.509, 10481.344, 326.347, 52750.653 23/01/12,05:13:57,10,11,1, 11.8,1,1, -2.509, 10481.350, 326.406, 52750.656 23/01/12,05:13:57,11,11,1, 11.8,1,1, -2.509, 10481.366, 326.393, 52750.673 23/01/12,05:13:57,12,11,1, 11.8,1,1, -2.509, 10481.349, 326.370, 52750.637 23/01/12,05:13:57,13,11,1, 11.8,1,1, -2.509, 10481.362, 326.393, 52750.633 23/01/12,05:13:57,14,11,1, 11.8,1,1, -2.509, 10481.369, 326.362, 52750.634 23/01/12,05:13:57,15,11,1, 11.8,1,1, -2.509, 10481.360, 326.334, 52750.599 23/01/12,05:13:57,16,11,1, 11.8,1,1, -2.509, 10481.359, 326.377, 52750.639 23/01/12,05:13:57,17,11,1, 11.8,1,1, -2.509, 10481.363, 326.355, 52750.624 23/01/12,05:13:57,18,11,1, 11.8,1,1, -2.509, 10481.377, 326.356, 52750.632 23/01/12,05:13:57,19,11,1, 11.8,1,1, -2.509, 10481.376, 326.385, 52750.651 23/01/12,05:13:58,00,11,1, 11.9,1,1, -2.510, 10481.373, 326.385, 52750.651 23/01/12,05:13:58,01,11,1, 11.9,1,1, -2.510, 10481.365, 326.343, 52750.606 23/01/12,05:13:58,02,11,1, 11.9,1,1, -2.510, 10481.368, 326.355, 52750.633 23/01/12,05:13:58,03,11,1, 11.9,1,1, -2.510, 10481.385, 326.339, 52750.646 23/01/12,05:13:58,04,11,1, 11.9,1,1, -2.510, 10481.386, 326.334, 52750.609 23/01/12,05:13:58,05,11,1, 11.9,1,1, -2.510, 10481.402, 326.356, 52750.616 23/01/12,05:13:58,06,11,1, 11.9,1,1, -2.510, 10481.397, 326.333, 52750.596 23/01/12,05:13:58,07,11,1, 11.9,1,1, -2.510, 10481.379, 326.316, 52750.551 23/01/12,05:13:58,08,11,1, 11.9,1,1, -2.510, 10481.388, 326.326, 52750.562 23/01/12,05:13:58,09,11,1, 11.9,1,1, -2.510, 10481.419, 326.340, 52750.617 23/01/12,05:13:58,10,11,1, 11.9,1,1, -2.510, 10481.424, 326.359, 52750.663 23/01/12,05:13:58,11,11,1, 11.9,1,1, -2.510, 10481.392, 326.315, 52750.607 23/01/12,05:13:58,12,11,1, 11.9,1,1, -2.510, 10481.406, 326.294, 52750.584 23/01/12,05:13:58,13,11,1, 11.9,1,1, -2.510, 10481.415, 326.358, 52750.628 23/01/12,05:13:58,14,11,1, 11.9,1,1, -2.510, 10481.419, 326.302, 52750.595 23/01/12,05:13:58,15,11,1, 11.9,1,1, -2.510, 10481.425, 326.347, 52750.657 23/01/12,05:13:58,16,11,1, 11.9,1,1, -2.510, 10481.405, 326.314, 52750.585 23/01/12,05:13:58,17,11,1, 11.9,1,1, -2.510, 10481.436, 326.320, 52750.612 23/01/12,05:13:58,18,11,1, 11.9,1,1, -2.510, 10481.414, 326.288, 52750.574 23/01/12,05:13:58,19,11,1, 11.9,1,1, -2.510, 10481.430, 326.318, 52750.585 23/01/12,05:13:59,00,11,1, 11.9,1,1, -2.505, 10481.423, 326.318, 52750.585 23/01/12,05:13:59,01,11,1, 11.9,1,1, -2.505, 10481.438, 326.290, 52750.585 23/01/12,05:13:59,02,11,1, 11.9,1,1, -2.505, 10481.437, 326.306, 52750.623 23/01/12,05:13:59,03,11,1, 11.9,1,1, -2.505, 10481.410, 326.275, 52750.572 23/01/12,05:13:59,04,11,1, 11.9,1,1, -2.505, 10481.425, 326.289, 52750.568 23/01/12,05:13:59,05,11,1, 11.9,1,1, -2.505, 10481.430, 326.301, 52750.599 23/01/12,05:13:59,06,11,1, 11.9,1,1, -2.505, 10481.430, 326.301, 52750.567 23/01/12,05:13:59,07,11,1, 11.9,1,1, -2.505, 10481.431, 326.269, 52750.571 23/01/12,05:13:59,08,11,1, 11.9,1,1, -2.505, 10481.412, 326.254, 52750.557 23/01/12,05:13:59,09,11,1, 11.9,1,1, -2.505, 10481.440, 326.293, 52750.570 23/01/12,05:13:59,10,11,1, 11.9,1,1, -2.505, 10481.449, 326.260, 52750.543 23/01/12,05:13:59,11,11,1, 11.9,1,1, -2.505, 10481.431, 326.251, 52750.564 23/01/12,05:13:59,12,11,1, 11.9,1,1, -2.505, 10481.458, 326.274, 52750.566 23/01/12,05:13:59,13,11,1, 11.9,1,1, -2.505, 10481.432, 326.269, 52750.554 23/01/12,05:13:59,14,11,1, 11.9,1,1, -2.505, 10481.420, 326.281, 52750.560 23/01/12,05:13:59,15,11,1, 11.9,1,1, -2.505, 10481.469, 326.278, 52750.587 23/01/12,05:13:59,16,11,1, 11.9,1,1, -2.505, 10481.460, 326.302, 52750.614 23/01/12,05:13:59,17,11,1, 11.9,1,1, -2.505, 10481.458, 326.323, 52750.616 23/01/12,05:13:59,18,11,1, 11.9,1,1, -2.505, 10481.472, 326.299, 52750.591 23/01/12,05:13:59,19,11,1, 11.9,1,1, -2.505, 10481.454, 326.256, 52750.556 23/01/12,05:14:00,00,11,1, 11.9,1,1, -2.505, 10481.448, 326.256, 52750.556 23/01/12,05:14:00,01,11,1, 11.9,1,1, -2.505, 10481.466, 326.249, 52750.552 23/01/12,05:14:00,02,11,1, 11.9,1,1, -2.505, 10481.445, 326.202, 52750.270 23/01/12,05:14:00,03,11,1, 11.9,1,1, -2.505, 10481.449, 326.164, 52750.267 23/01/12,05:14:00,04,11,1, 11.9,1,1, -2.505, 10481.461, 326.190, 52750.294 23/01/12,05:14:00,05,11,1, 11.9,1,1, -2.505, 10481.451, 326.136, 52750.267 23/01/12,05:14:00,06,11,1, 11.9,1,1, -2.505, 10481.469, 326.208, 52750.304 23/01/12,05:14:00,07,11,1, 11.9,1,1, -2.505, 10481.493, 326.291, 52750.328 23/01/12,05:14:00,08,11,1, 11.9,1,1, -2.505, 10481.495, 326.264, 52750.327 23/01/12,05:14:00,09,11,1, 11.9,1,1, -2.505, 10481.450, 326.223, 52750.269 23/01/12,05:14:00,10,11,1, 11.9,1,1, -2.505, 10481.465, 326.176, 52750.251 23/01/12,05:14:00,11,11,1, 11.9,1,1, -2.505, 10481.474, 326.128, 52750.245 23/01/12,05:14:00,12,11,1, 11.9,1,1, -2.505, 10481.495, 326.174, 52750.257 23/01/12,05:14:00,13,11,1, 11.9,1,1, -2.505, 10481.524, 326.232, 52750.315 23/01/12,05:14:00,14,11,1, 11.9,1,1, -2.505, 10481.500, 326.270, 52750.319 23/01/12,05:14:00,15,11,1, 11.9,1,1, -2.505, 10481.499, 326.255, 52750.317 23/01/12,05:14:00,16,11,1, 11.9,1,1, -2.505, 10481.494, 326.208, 52750.292 23/01/12,05:14:00,17,11,1, 11.9,1,1, -2.505, 10481.466, 326.134, 52750.225 23/01/12,05:14:00,18,11,1, 11.9,1,1, -2.505, 10481.454, 326.076, 52750.203 23/01/12,05:14:00,19,11,1, 11.9,1,1, -2.505, 10481.511, 326.102, 52750.235 23/01/12,05:14:01,00,11,1, 11.9,1,1, -2.508, 10481.507, 326.102, 52750.235 23/01/12,05:14:01,01,11,1, 11.9,1,1, -2.508, 10481.536, 326.237, 52750.351 23/01/12,05:14:01,02,11,1, 11.9,1,1, -2.508, 10481.499, 326.210, 52750.322 23/01/12,05:14:01,03,11,1, 11.9,1,1, -2.508, 10481.476, 326.161, 52750.260 23/01/12,05:14:01,04,11,1, 11.9,1,1, -2.508, 10481.481, 326.127, 52750.229 23/01/12,05:14:01,05,11,1, 11.9,1,1, -2.508, 10481.506, 326.102, 52750.253 23/01/12,05:14:01,06,11,1, 11.9,1,1, -2.508, 10481.471, 326.064, 52750.209 23/01/12,05:14:01,07,11,1, 11.9,1,1, -2.508, 10481.508, 326.118, 52750.225 23/01/12,05:14:01,08,11,1, 11.9,1,1, -2.508, 10481.538, 326.188, 52750.306 23/01/12,05:14:01,09,11,1, 11.9,1,1, -2.508, 10481.523, 326.213, 52750.314 23/01/12,05:14:01,10,11,1, 11.9,1,1, -2.508, 10481.525, 326.192, 52750.313 23/01/12,05:14:01,11,11,1, 11.9,1,1, -2.508, 10481.519, 326.130, 52750.277 23/01/12,05:14:01,12,11,1, 11.9,1,1, -2.508, 10481.522, 326.077, 52750.243 23/01/12,05:14:01,13,11,1, 11.9,1,1, -2.508, 10481.522, 326.096, 52750.269 23/01/12,05:14:01,14,11,1, 11.9,1,1, -2.508, 10481.526, 326.051, 52750.204 23/01/12,05:14:01,15,11,1, 11.9,1,1, -2.508, 10481.554, 326.111, 52750.246 23/01/12,05:14:01,16,11,1, 11.9,1,1, -2.508, 10481.543, 326.143, 52750.292 23/01/12,05:14:01,17,11,1, 11.9,1,1, -2.508, 10481.539, 326.161, 52750.251 23/01/12,05:14:01,18,11,1, 11.9,1,1, -2.508, 10481.533, 326.162, 52750.266 23/01/12,05:14:01,19,11,1, 11.9,1,1, -2.508, 10481.550, 326.130, 52750.226 23/01/12,05:14:02,00,11,1, 11.9,1,1, -2.509, 10481.548, 326.130, 52750.226 23/01/12,05:14:02,01,11,1, 11.9,1,1, -2.509, 10481.513, 326.018, 52750.163 23/01/12,05:14:02,02,11,1, 11.9,1,1, -2.509, 10481.549, 326.061, 52750.237 23/01/12,05:14:02,03,11,1, 11.9,1,1, -2.509, 10481.569, 326.144, 52750.254 23/01/12,05:14:02,04,11,1, 11.9,1,1, -2.509, 10481.578, 326.207, 52750.308 23/01/12,05:14:02,05,11,1, 11.9,1,1, -2.509, 10481.551, 326.113, 52750.241 23/01/12,05:14:02,06,11,1, 11.9,1,1, -2.509, 10481.522, 326.112, 52750.249 23/01/12,05:14:02,07,11,1, 11.9,1,1, -2.509, 10481.521, 326.086, 52750.191 23/01/12,05:14:02,08,11,1, 11.9,1,1, -2.509, 10481.568, 326.063, 52750.239 23/01/12,05:14:02,09,11,1, 11.9,1,1, -2.509, 10481.551, 326.080, 52750.261 23/01/12,05:14:02,10,11,1, 11.9,1,1, -2.509, 10481.580, 326.071, 52750.243 23/01/12,05:14:02,11,11,1, 11.9,1,1, -2.509, 10481.592, 326.135, 52750.289 23/01/12,05:14:02,12,11,1, 11.9,1,1, -2.509, 10481.557, 326.141, 52750.265 23/01/12,05:14:02,13,11,1, 11.9,1,1, -2.509, 10481.568, 326.085, 52750.248 23/01/12,05:14:02,14,11,1, 11.9,1,1, -2.509, 10481.563, 326.051, 52750.212 23/01/12,05:14:02,15,11,1, 11.9,1,1, -2.509, 10481.543, 326.051, 52750.216 23/01/12,05:14:02,16,11,1, 11.9,1,1, -2.509, 10481.568, 326.023, 52750.207 23/01/12,05:14:02,17,11,1, 11.9,1,1, -2.509, 10481.591, 326.097, 52750.263 23/01/12,05:14:02,18,11,1, 11.9,1,1, -2.509, 10481.613, 326.131, 52750.287 23/01/12,05:14:02,19,11,1, 11.9,1,1, -2.509, 10481.576, 326.091, 52750.265 23/01/12,05:14:03,00,11,1, 11.9,1,1, -2.504, 10481.573, 326.091, 52750.265 23/01/12,05:14:03,01,11,1, 11.9,1,1, -2.504, 10481.575, 326.066, 52750.222 23/01/12,05:14:03,02,11,1, 11.9,1,1, -2.504, 10481.555, 325.994, 52750.144 23/01/12,05:14:03,03,11,1, 11.9,1,1, -2.504, 10481.575, 325.989, 52750.192 23/01/12,05:14:03,04,11,1, 11.9,1,1, -2.504, 10481.546, 325.969, 52750.156 23/01/12,05:14:03,05,11,1, 11.9,1,1, -2.504, 10481.559, 326.042, 52750.248 23/01/12,05:14:03,06,11,1, 11.9,1,1, -2.504, 10481.575, 326.077, 52750.225 23/01/12,05:14:03,07,11,1, 11.9,1,1, -2.504, 10481.579, 326.102, 52750.276 23/01/12,05:14:03,08,11,1, 11.9,1,1, -2.504, 10481.606, 326.119, 52750.253 23/01/12,05:14:03,09,11,1, 11.9,1,1, -2.504, 10481.599, 326.059, 52750.321 23/01/12,05:14:03,10,11,1, 11.9,1,1, -2.504, 10481.541, 326.008, 52750.204 23/01/12,05:14:03,11,11,1, 11.9,1,1, -2.504, 10481.556, 325.994, 52750.204 23/01/12,05:14:03,12,11,1, 11.9,1,1, -2.504, 10481.535, 325.991, 52750.316 23/01/12,05:14:03,13,11,1, 11.9,1,1, -2.504, 10481.606, 326.081, 52750.239 23/01/12,05:14:03,14,11,1, 11.9,1,1, -2.504, 10481.599, 326.072, 52750.231 23/01/12,05:14:03,15,11,1, 11.9,1,1, -2.504, 10481.582, 326.046, 52750.183 23/01/12,05:14:03,16,11,1, 11.9,1,1, -2.504, 10481.582, 326.041, 52750.192 23/01/12,05:14:03,17,11,1, 11.9,1,1, -2.504, 10481.564, 325.947, 52750.146 23/01/12,05:14:03,18,11,1, 11.9,1,1, -2.504, 10481.575, 325.947, 52750.147 23/01/12,05:14:03,19,11,1, 11.9,1,1, -2.504, 10481.571, 325.924, 52750.114 23/01/12,05:14:04,00,11,1, 11.9,1,1, -2.504, 10481.565, 325.924, 52750.114 23/01/12,05:14:04,01,11,1, 11.9,1,1, -2.504, 10481.593, 326.042, 52750.195 23/01/12,05:14:04,02,11,1, 11.9,1,1, -2.504, 10481.610, 326.087, 52750.247 23/01/12,05:14:04,03,11,1, 11.9,1,1, -2.504, 10481.590, 326.021, 52750.210 23/01/12,05:14:04,04,11,1, 11.9,1,1, -2.504, 10481.595, 325.971, 52750.170 23/01/12,05:14:04,05,11,1, 11.9,1,1, -2.504, 10481.575, 325.968, 52750.168 23/01/12,05:14:04,06,11,1, 11.9,1,1, -2.504, 10481.564, 325.889, 52750.114 23/01/12,05:14:04,07,11,1, 11.9,1,1, -2.504, 10481.623, 325.946, 52750.174 23/01/12,05:14:04,08,11,1, 11.9,1,1, -2.504, 10481.610, 326.004, 52750.285 23/01/12,05:14:04,09,11,1, 11.9,1,1, -2.504, 10481.674, 326.029, 52750.098 23/01/12,05:14:04,10,11,1, 11.9,1,1, -2.504, 10481.589, 326.058, 52750.230 23/01/12,05:14:04,11,11,1, 11.9,1,1, -2.504, 10481.584, 326.002, 52750.170 23/01/12,05:14:04,12,11,1, 11.9,1,1, -2.504, 10481.576, 325.948, 52750.161 23/01/12,05:14:04,13,11,1, 11.9,1,1, -2.504, 10481.580, 325.870, 52750.094 23/01/12,05:14:04,14,11,1, 11.9,1,1, -2.504, 10481.614, 325.904, 52750.173 23/01/12,05:14:04,15,11,1, 11.9,1,1, -2.504, 10481.587, 325.961, 52750.228 23/01/12,05:14:04,16,11,1, 11.9,1,1, -2.504, 10481.630, 326.037, 52750.262 23/01/12,05:14:04,17,11,1, 11.9,1,1, -2.504, 10481.592, 325.980, 52750.218 23/01/12,05:14:04,18,11,1, 11.9,1,1, -2.504, 10481.615, 325.993, 52750.155 23/01/12,05:14:04,19,11,1, 11.9,1,1, -2.504, 10481.616, 325.974, 52750.175 23/01/12,05:14:05,00,11,1, 11.9,1,1, -2.506, 10481.615, 325.974, 52750.175 23/01/12,05:14:05,01,11,1, 11.9,1,1, -2.506, 10481.566, 325.848, 52750.116 23/01/12,05:14:05,02,11,1, 11.9,1,1, -2.506, 10481.632, 325.929, 52750.196 23/01/12,05:14:05,03,11,1, 11.9,1,1, -2.506, 10481.630, 326.000, 52750.234 23/01/12,05:14:05,04,11,1, 11.9,1,1, -2.506, 10481.666, 325.999, 52750.278 23/01/12,05:14:05,05,11,1, 11.9,1,1, -2.506, 10481.657, 326.020, 52750.262 23/01/12,05:14:05,06,11,1, 11.9,1,1, -2.506, 10481.608, 325.969, 52750.168 23/01/12,05:14:05,07,11,1, 11.9,1,1, -2.506, 10481.611, 325.899, 52750.150 23/01/12,05:14:05,08,11,1, 11.9,1,1, -2.506, 10481.602, 325.915, 52750.130 23/01/12,05:14:05,09,11,1, 11.9,1,1, -2.506, 10481.622, 325.900, 52750.173 23/01/12,05:14:05,10,11,1, 11.9,1,1, -2.506, 10481.602, 325.913, 52750.188 23/01/12,05:14:05,11,11,1, 11.9,1,1, -2.506, 10481.664, 326.019, 52750.251 23/01/12,05:14:05,12,11,1, 11.9,1,1, -2.506, 10481.680, 326.025, 52750.289 23/01/12,05:14:05,13,11,1, 11.9,1,1, -2.506, 10481.650, 325.940, 52750.230 23/01/12,05:14:05,14,11,1, 11.9,1,1, -2.506, 10481.628, 325.926, 52750.192 23/01/12,05:14:05,15,11,1, 11.9,1,1, -2.506, 10481.592, 325.829, 52750.116 23/01/12,05:14:05,16,11,1, 11.9,1,1, -2.506, 10481.606, 325.802, 52750.153 23/01/12,05:14:05,17,11,1, 11.9,1,1, -2.506, 10481.645, 325.880, 52750.199 23/01/12,05:14:05,18,11,1, 11.9,1,1, -2.506, 10481.616, 325.949, 52750.452 23/01/12,05:14:05,19,11,1, 11.9,1,1, -2.506, 10481.694, 325.952, 52750.159 23/01/12,05:14:06,00,11,1, 11.8,1,1, -2.507, 10481.690, 325.952, 52750.159 23/01/12,05:14:06,01,11,1, 11.8,1,1, -2.507, 10481.623, 325.896, 52750.149 23/01/12,05:14:06,02,11,1, 11.8,1,1, -2.507, 10481.636, 325.872, 52750.123 23/01/12,05:14:06,03,11,1, 11.8,1,1, -2.507, 10481.608, 325.797, 52750.108 23/01/12,05:14:06,04,11,1, 11.8,1,1, -2.507, 10481.600, 325.837, 52750.132 23/01/12,05:14:06,05,11,1, 11.8,1,1, -2.507, 10481.653, 325.903, 52750.165 23/01/12,05:14:06,06,11,1, 11.8,1,1, -2.507, 10481.683, 325.992, 52750.256 23/01/12,05:14:06,07,11,1, 11.8,1,1, -2.507, 10481.660, 325.958, 52750.216 23/01/12,05:14:06,08,11,1, 11.8,1,1, -2.507, 10481.641, 325.901, 52750.117 23/01/12,05:14:06,09,11,1, 11.8,1,1, -2.507, 10481.637, 325.897, 52750.162 23/01/12,05:14:06,10,11,1, 11.8,1,1, -2.507, 10481.628, 325.811, 52750.118 23/01/12,05:14:06,11,11,1, 11.8,1,1, -2.507, 10481.633, 325.825, 52750.141 23/01/12,05:14:06,12,11,1, 11.8,1,1, -2.507, 10481.621, 325.856, 52750.300 23/01/12,05:14:06,13,11,1, 11.8,1,1, -2.507, 10481.656, 325.898, 52750.191 23/01/12,05:14:06,14,11,1, 11.8,1,1, -2.507, 10481.643, 325.928, 52750.188 23/01/12,05:14:06,15,11,1, 11.8,1,1, -2.507, 10481.643, 325.942, 52750.175 23/01/12,05:14:06,16,11,1, 11.8,1,1, -2.507, 10481.647, 325.882, 52750.028 23/01/12,05:14:06,17,11,1, 11.8,1,1, -2.507, 10481.637, 325.817, 52750.144 23/01/12,05:14:06,18,11,1, 11.8,1,1, -2.507, 10481.637, 325.765, 52750.087 23/01/12,05:14:06,19,11,1, 11.8,1,1, -2.507, 10481.663, 325.870, 52750.176 23/01/12,05:14:07,00,11,1, 11.9,1,1, -2.506, 10481.657, 325.870, 52750.176 23/01/12,05:14:07,01,11,1, 11.9,1,1, -2.506, 10481.668, 325.913, 52750.228 23/01/12,05:14:07,02,11,1, 11.9,1,1, -2.506, 10481.668, 325.944, 52750.193 23/01/12,05:14:07,03,11,1, 11.9,1,1, -2.506, 10481.663, 325.910, 52750.202 23/01/12,05:14:07,04,11,1, 11.9,1,1, -2.506, 10481.626, 325.814, 52750.124 23/01/12,05:14:07,05,11,1, 11.9,1,1, -2.506, 10481.611, 325.780, 52750.094 23/01/12,05:14:07,06,11,1, 11.9,1,1, -2.506, 10481.651, 325.798, 52750.102 23/01/12,05:14:07,07,11,1, 11.9,1,1, -2.506, 10481.640, 325.833, 52750.140 23/01/12,05:14:07,08,11,1, 11.9,1,1, -2.506, 10481.637, 325.889, 52750.104 23/01/12,05:14:07,09,11,1, 11.9,1,1, -2.506, 10481.672, 325.889, 52750.173 23/01/12,05:14:07,10,11,1, 11.9,1,1, -2.506, 10481.655, 325.884, 52750.108 23/01/12,05:14:07,11,11,1, 11.9,1,1, -2.506, 10481.658, 325.853, 52750.095 23/01/12,05:14:07,12,11,1, 11.9,1,1, -2.506, 10481.653, 325.772, 52750.102 23/01/12,05:14:07,13,11,1, 11.9,1,1, -2.506, 10481.606, 325.739, 52750.053 23/01/12,05:14:07,14,11,1, 11.9,1,1, -2.506, 10481.635, 325.789, 52750.095 23/01/12,05:14:07,15,11,1, 11.9,1,1, -2.506, 10481.643, 325.881, 52750.143 23/01/12,05:14:07,16,11,1, 11.9,1,1, -2.506, 10481.652, 325.890, 52750.188 23/01/12,05:14:07,17,11,1, 11.9,1,1, -2.506, 10481.650, 325.882, 52750.158 23/01/12,05:14:07,18,11,1, 11.9,1,1, -2.506, 10481.649, 325.852, 52750.119 23/01/12,05:14:07,19,11,1, 11.9,1,1, -2.506, 10481.607, 325.771, 52750.055 23/01/12,05:14:08,00,11,1, 11.9,1,1, -2.506, 10481.607, 325.771, 52750.055 23/01/12,05:14:08,01,11,1, 11.9,1,1, -2.506, 10481.607, 325.761, 52750.072 23/01/12,05:14:08,02,11,1, 11.9,1,1, -2.506, 10481.643, 325.833, 52750.159 23/01/12,05:14:08,03,11,1, 11.9,1,1, -2.506, 10481.639, 325.831, 52750.103 23/01/12,05:14:08,04,11,1, 11.9,1,1, -2.506, 10481.659, 325.881, 52750.152 23/01/12,05:14:08,05,11,1, 11.9,1,1, -2.506, 10481.618, 325.853, 52750.144 23/01/12,05:14:08,06,11,1, 11.9,1,1, -2.506, 10481.610, 325.785, 52750.125 23/01/12,05:14:08,07,11,1, 11.9,1,1, -2.506, 10481.616, 325.712, 52750.026 23/01/12,05:14:08,08,11,1, 11.9,1,1, -2.506, 10481.614, 325.767, 52750.087 23/01/12,05:14:08,09,11,1, 11.9,1,1, -2.506, 10481.630, 325.820, 52750.105 23/01/12,05:14:08,10,11,1, 11.9,1,1, -2.506, 10481.638, 325.845, 52750.103 23/01/12,05:14:08,11,11,1, 11.9,1,1, -2.506, 10481.610, 325.858, 52750.297 23/01/12,05:14:08,12,11,1, 11.9,1,1, -2.506, 10481.620, 325.871, 52750.169 23/01/12,05:14:08,13,11,1, 11.9,1,1, -2.506, 10481.619, 325.770, 52750.089 23/01/12,05:14:08,14,11,1, 11.9,1,1, -2.506, 10481.592, 325.738, 52750.081 23/01/12,05:14:08,15,11,1, 11.9,1,1, -2.506, 10481.601, 325.706, 52750.080 23/01/12,05:14:08,16,11,1, 11.9,1,1, -2.506, 10481.628, 325.759, 52750.112 23/01/12,05:14:08,17,11,1, 11.9,1,1, -2.506, 10481.633, 325.797, 52750.102 23/01/12,05:14:08,18,11,1, 11.9,1,1, -2.506, 10481.627, 325.833, 52750.189 23/01/12,05:14:08,19,11,1, 11.9,1,1, -2.506, 10481.639, 325.805, 52750.144 23/01/12,05:14:09,00,11,1, 11.9,1,1, -2.505, 10481.632, 325.805, 52750.144 23/01/12,05:14:09,01,11,1, 11.9,1,1, -2.505, 10481.578, 325.695, 52750.030 23/01/12,05:14:09,02,11,1, 11.9,1,1, -2.505, 10481.632, 325.747, 52750.123 23/01/12,05:14:09,03,11,1, 11.9,1,1, -2.505, 10481.612, 325.733, 52750.067 23/01/12,05:14:09,04,11,1, 11.9,1,1, -2.505, 10481.629, 325.790, 52750.132 23/01/12,05:14:09,05,11,1, 11.9,1,1, -2.505, 10481.630, 325.823, 52750.302 23/01/12,05:14:09,06,11,1, 11.9,1,1, -2.505, 10481.635, 325.829, 52750.207 23/01/12,05:14:09,07,11,1, 11.9,1,1, -2.505, 10481.634, 325.801, 52750.137 23/01/12,05:14:09,08,11,1, 11.9,1,1, -2.505, 10481.601, 325.749, 52750.098 23/01/12,05:14:09,09,11,1, 11.9,1,1, -2.505, 10481.601, 325.699, 52750.119 23/01/12,05:14:09,10,11,1, 11.9,1,1, -2.505, 10481.614, 325.682, 52750.099 23/01/12,05:14:09,11,11,1, 11.9,1,1, -2.505, 10481.634, 325.789, 52750.142 23/01/12,05:14:09,12,11,1, 11.9,1,1, -2.505, 10481.656, 325.811, 52750.194 23/01/12,05:14:09,13,11,1, 11.9,1,1, -2.505, 10481.629, 325.825, 52750.182 23/01/12,05:14:09,14,11,1, 11.9,1,1, -2.505, 10481.637, 325.786, 52750.112 23/01/12,05:14:09,15,11,1, 11.9,1,1, -2.505, 10481.622, 325.736, 52750.095 23/01/12,05:14:09,16,11,1, 11.9,1,1, -2.505, 10481.606, 325.706, 52750.076 23/01/12,05:14:09,17,11,1, 11.9,1,1, -2.505, 10481.610, 325.675, 52750.029 23/01/12,05:14:09,18,11,1, 11.9,1,1, -2.505, 10481.604, 325.740, 52750.102 23/01/12,05:14:09,19,11,1, 11.9,1,1, -2.505, 10481.631, 325.790, 52750.167 23/01/12,05:14:10,00,10,1, 11.9,1,1, -2.507, 10481.623, 325.790, 52750.167 23/01/12,05:14:10,01,10,1, 11.9,1,1, -2.507, 10481.581, 325.767, 52750.105 23/01/12,05:14:10,02,10,1, 11.9,1,1, -2.507, 10481.599, 325.749, 52750.112 23/01/12,05:14:10,03,10,1, 11.9,1,1, -2.507, 10481.582, 325.699, 52750.097 23/01/12,05:14:10,04,10,1, 11.9,1,1, -2.507, 10481.598, 325.686, 52750.076 23/01/12,05:14:10,05,10,1, 11.9,1,1, -2.507, 10481.593, 325.706, 52750.140 23/01/12,05:14:10,06,10,1, 11.9,1,1, -2.507, 10481.596, 325.776, 52750.180 23/01/12,05:14:10,07,10,1, 11.9,1,1, -2.507, 10481.625, 325.805, 52750.142 23/01/12,05:14:10,08,10,1, 11.9,1,1, -2.507, 10481.624, 325.806, 52750.154 23/01/12,05:14:10,09,10,1, 11.9,1,1, -2.507, 10481.584, 325.728, 52750.118 23/01/12,05:14:10,10,10,1, 11.9,1,1, -2.507, 10481.575, 325.702, 52750.083 23/01/12,05:14:10,11,10,1, 11.9,1,1, -2.507, 10481.574, 325.681, 52750.066 23/01/12,05:14:10,12,10,1, 11.9,1,1, -2.507, 10481.584, 325.677, 52750.098 23/01/12,05:14:10,13,10,1, 11.9,1,1, -2.507, 10481.615, 325.758, 52750.169 23/01/12,05:14:10,14,10,1, 11.9,1,1, -2.507, 10481.606, 325.824, 52750.271 23/01/12,05:14:10,15,10,1, 11.9,1,1, -2.507, 10481.584, 325.780, 52750.150 23/01/12,05:14:10,16,10,1, 11.9,1,1, -2.507, 10481.594, 325.736, 52750.103 23/01/12,05:14:10,17,10,1, 11.9,1,1, -2.507, 10481.572, 325.691, 52750.039 23/01/12,05:14:10,18,10,1, 11.9,1,1, -2.507, 10481.580, 325.683, 52750.052 23/01/12,05:14:10,19,10,1, 11.9,1,1, -2.507, 10481.540, 325.630, 52750.054 23/01/12,05:14:11,00,10,1, 11.8,1,1, -2.507, 10481.532, 325.630, 52750.054 23/01/12,05:14:11,01,10,1, 11.8,1,1, -2.507, 10481.579, 325.771, 52750.144 23/01/12,05:14:11,02,10,1, 11.8,1,1, -2.507, 10481.595, 325.820, 52750.159 23/01/12,05:14:11,03,10,1, 11.8,1,1, -2.507, 10481.569, 325.749, 52750.135 23/01/12,05:14:11,04,10,1, 11.8,1,1, -2.507, 10481.534, 325.707, 52750.075 23/01/12,05:14:11,05,10,1, 11.8,1,1, -2.507, 10481.536, 325.645, 52750.066 23/01/12,05:14:11,06,10,1, 11.8,1,1, -2.507, 10481.530, 325.665, 52750.062 23/01/12,05:14:11,07,10,1, 11.8,1,1, -2.507, 10481.572, 325.696, 52750.082 23/01/12,05:14:11,08,10,1, 11.8,1,1, -2.507, 10481.566, 325.730, 52750.125 23/01/12,05:14:11,09,10,1, 11.8,1,1, -2.507, 10481.574, 325.786, 52750.162 23/01/12,05:14:11,10,10,1, 11.8,1,1, -2.507, 10481.536, 325.783, 52750.115 23/01/12,05:14:11,11,10,1, 11.8,1,1, -2.507, 10481.538, 325.736, 52750.127 23/01/12,05:14:11,12,10,1, 11.8,1,1, -2.507, 10481.520, 325.711, 52750.072 23/01/12,05:14:11,13,10,1, 11.8,1,1, -2.507, 10481.556, 325.668, 52750.076 23/01/12,05:14:11,14,10,1, 11.8,1,1, -2.507, 10481.500, 325.651, 52750.043 23/01/12,05:14:11,15,10,1, 11.8,1,1, -2.507, 10481.550, 325.749, 52750.113 23/01/12,05:14:11,16,10,1, 11.8,1,1, -2.507, 10481.542, 325.729, 52750.123 23/01/12,05:14:11,17,10,1, 11.8,1,1, -2.507, 10481.530, 325.765, 52750.150 23/01/12,05:14:11,18,10,1, 11.8,1,1, -2.507, 10481.532, 325.737, 52749.883 23/01/12,05:14:11,19,10,1, 11.8,1,1, -2.507, 10481.509, 325.713, 52750.166 23/01/12,05:14:12,00,11,1, 11.9,1,1, -2.509, 10481.507, 325.713, 52750.166 23/01/12,05:14:12,01,11,1, 11.9,1,1, -2.509, 10481.486, 325.614, 52750.059 23/01/12,05:14:12,02,11,1, 11.9,1,1, -2.509, 10481.524, 325.652, 52750.112 23/01/12,05:14:12,03,11,1, 11.9,1,1, -2.509, 10481.528, 325.712, 52750.141 23/01/12,05:14:12,04,11,1, 11.9,1,1, -2.509, 10481.527, 325.766, 52750.132 23/01/12,05:14:12,05,11,1, 11.9,1,1, -2.509, 10481.548, 325.778, 52750.196 23/01/12,05:14:12,06,11,1, 11.9,1,1, -2.509, 10481.493, 325.725, 52750.096 23/01/12,05:14:12,07,11,1, 11.9,1,1, -2.509, 10481.494, 325.664, 52750.152 23/01/12,05:14:12,08,11,1, 11.9,1,1, -2.509, 10481.503, 325.629, 52750.012 23/01/12,05:14:12,09,11,1, 11.9,1,1, -2.509, 10481.481, 325.647, 52750.045 23/01/12,05:14:12,10,11,1, 11.9,1,1, -2.509, 10481.494, 325.694, 52750.065 23/01/12,05:14:12,11,11,1, 11.9,1,1, -2.509, 10481.531, 325.735, 52750.119 23/01/12,05:14:12,12,11,1, 11.9,1,1, -2.509, 10481.517, 325.795, 52750.159 23/01/12,05:14:12,13,11,1, 11.9,1,1, -2.509, 10481.501, 325.755, 52750.141 23/01/12,05:14:12,14,11,1, 11.9,1,1, -2.509, 10481.488, 325.684, 52749.998 23/01/12,05:14:12,15,11,1, 11.9,1,1, -2.509, 10481.451, 325.634, 52749.968 23/01/12,05:14:12,16,11,1, 11.9,1,1, -2.509, 10481.460, 325.639, 52750.040 23/01/12,05:14:12,17,11,1, 11.9,1,1, -2.509, 10481.476, 325.686, 52750.080 23/01/12,05:14:12,18,11,1, 11.9,1,1, -2.509, 10481.493, 325.721, 52750.130 23/01/12,05:14:12,19,11,1, 11.9,1,1, -2.509, 10481.500, 325.770, 52750.183 23/01/12,05:14:13,00,11,1, 11.9,1,1, -2.505, 10481.498, 325.770, 52750.183 23/01/12,05:14:13,01,11,1, 11.9,1,1, -2.505, 10481.463, 325.695, 52750.116 23/01/12,05:14:13,02,11,1, 11.9,1,1, -2.505, 10481.454, 325.655, 52750.082 23/01/12,05:14:13,03,11,1, 11.9,1,1, -2.505, 10481.421, 325.593, 52750.044 23/01/12,05:14:13,04,11,1, 11.9,1,1, -2.505, 10481.451, 325.646, 52750.110 23/01/12,05:14:13,05,11,1, 11.9,1,1, -2.505, 10481.456, 325.697, 52750.155 23/01/12,05:14:13,06,11,1, 11.9,1,1, -2.505, 10481.499, 325.807, 52750.173 23/01/12,05:14:13,07,11,1, 11.9,1,1, -2.505, 10481.476, 325.761, 52750.117 23/01/12,05:14:13,08,11,1, 11.9,1,1, -2.505, 10481.462, 325.708, 52750.095 23/01/12,05:14:13,09,11,1, 11.9,1,1, -2.505, 10481.422, 325.673, 52750.084 23/01/12,05:14:13,10,11,1, 11.9,1,1, -2.505, 10481.413, 325.605, 52750.026 23/01/12,05:14:13,11,11,1, 11.9,1,1, -2.505, 10481.408, 325.661, 52750.082 23/01/12,05:14:13,12,11,1, 11.9,1,1, -2.505, 10481.448, 325.730, 52750.149 23/01/12,05:14:13,13,11,1, 11.9,1,1, -2.505, 10481.460, 325.747, 52750.154 23/01/12,05:14:13,14,11,1, 11.9,1,1, -2.505, 10481.427, 325.781, 52750.148 23/01/12,05:14:13,15,11,1, 11.9,1,1, -2.505, 10481.446, 325.745, 52750.155 23/01/12,05:14:13,16,11,1, 11.9,1,1, -2.505, 10481.388, 325.680, 52750.086 23/01/12,05:14:13,17,11,1, 11.9,1,1, -2.505, 10481.393, 325.631, 52750.076 23/01/12,05:14:13,18,11,1, 11.9,1,1, -2.505, 10481.417, 325.623, 52750.085 23/01/12,05:14:13,19,11,1, 11.9,1,1, -2.505, 10481.417, 325.672, 52750.108 23/01/12,05:14:14,00,11,1, 11.8,1,1, -2.508, 10481.415, 325.672, 52750.108 23/01/12,05:14:14,01,11,1, 11.8,1,1, -2.508, 10481.436, 325.743, 52750.173 23/01/12,05:14:14,02,11,1, 11.8,1,1, -2.508, 10481.422, 325.674, 52750.102 23/01/12,05:14:14,03,11,1, 11.8,1,1, -2.508, 10481.401, 325.673, 52750.119 23/01/12,05:14:14,04,11,1, 11.8,1,1, -2.508, 10481.379, 325.635, 52750.080 23/01/12,05:14:14,05,11,1, 11.8,1,1, -2.508, 10481.409, 325.629, 52750.052 23/01/12,05:14:14,06,11,1, 11.8,1,1, -2.508, 10481.403, 325.636, 52750.078 23/01/12,05:14:14,07,11,1, 11.8,1,1, -2.508, 10481.423, 325.735, 52750.156 23/01/12,05:14:14,08,11,1, 11.8,1,1, -2.508, 10481.421, 325.771, 52750.202 23/01/12,05:14:14,09,11,1, 11.8,1,1, -2.508, 10481.405, 325.729, 52750.168 23/01/12,05:14:14,10,11,1, 11.8,1,1, -2.508, 10481.379, 325.679, 52750.131 23/01/12,05:14:14,11,11,1, 11.8,1,1, -2.508, 10481.336, 325.618, 52750.031 23/01/12,05:14:14,12,11,1, 11.8,1,1, -2.508, 10481.350, 325.620, 52750.058 23/01/12,05:14:14,13,11,1, 11.8,1,1, -2.508, 10481.354, 325.591, 52750.096 23/01/12,05:14:14,14,11,1, 11.8,1,1, -2.508, 10481.348, 325.660, 52750.114 23/01/12,05:14:14,15,11,1, 11.8,1,1, -2.508, 10481.377, 325.730, 52750.160 23/01/12,05:14:14,16,11,1, 11.8,1,1, -2.508, 10481.391, 325.719, 52750.155 23/01/12,05:14:14,17,11,1, 11.8,1,1, -2.508, 10481.368, 325.711, 52750.115 23/01/12,05:14:14,18,11,1, 11.8,1,1, -2.508, 10481.352, 325.723, 52750.124 23/01/12,05:14:14,19,11,1, 11.8,1,1, -2.508, 10481.347, 325.645, 52750.125 23/01/12,05:14:15,00,11,1, 12.0,1,1, -2.503, 10481.340, 325.645, 52750.125 23/01/12,05:14:15,01,11,1, 12.0,1,1, -2.503, 10481.320, 325.663, 52750.119 23/01/12,05:14:15,02,11,1, 12.0,1,1, -2.503, 10481.343, 325.669, 52750.133 23/01/12,05:14:15,03,11,1, 12.0,1,1, -2.503, 10481.345, 325.713, 52750.129 23/01/12,05:14:15,04,11,1, 12.0,1,1, -2.503, 10481.345, 325.758, 52750.158 23/01/12,05:14:15,05,11,1, 12.0,1,1, -2.503, 10481.328, 325.697, 52750.137 23/01/12,05:14:15,06,11,1, 12.0,1,1, -2.503, 10481.319, 325.661, 52750.066 23/01/12,05:14:15,07,11,1, 12.0,1,1, -2.503, 10481.278, 325.610, 52750.054 23/01/12,05:14:15,08,11,1, 12.0,1,1, -2.503, 10481.290, 325.642, 52750.099 23/01/12,05:14:15,09,11,1, 12.0,1,1, -2.503, 10481.307, 325.649, 52750.110 23/01/12,05:14:15,10,11,1, 12.0,1,1, -2.503, 10481.329, 325.732, 52750.134 23/01/12,05:14:15,11,11,1, 12.0,1,1, -2.503, 10481.316, 325.794, 52750.193 23/01/12,05:14:15,12,11,1, 12.0,1,1, -2.503, 10481.297, 325.701, 52750.115 23/01/12,05:14:15,13,11,1, 12.0,1,1, -2.503, 10481.291, 325.700, 52750.157 23/01/12,05:14:15,14,11,1, 12.0,1,1, -2.503, 10481.259, 325.620, 52750.082 23/01/12,05:14:15,15,11,1, 12.0,1,1, -2.503, 10481.260, 325.591, 52750.058 23/01/12,05:14:15,16,11,1, 12.0,1,1, -2.503, 10481.286, 325.657, 52750.098 23/01/12,05:14:15,17,11,1, 12.0,1,1, -2.503, 10481.304, 325.749, 52750.176 23/01/12,05:14:15,18,11,1, 12.0,1,1, -2.503, 10481.292, 325.763, 52750.171 23/01/12,05:14:15,19,11,1, 12.0,1,1, -2.503, 10481.255, 325.714, 52750.106 23/01/12,05:14:16,00,11,1, 11.8,1,1, -2.505, 10481.248, 325.714, 52750.106 23/01/12,05:14:16,01,11,1, 11.8,1,1, -2.505, 10481.246, 325.701, 52750.093 23/01/12,05:14:16,02,11,1, 11.8,1,1, -2.505, 10481.213, 325.628, 52750.097 23/01/12,05:14:16,03,11,1, 11.8,1,1, -2.505, 10481.240, 325.658, 52750.060 23/01/12,05:14:16,04,11,1, 11.8,1,1, -2.505, 10481.250, 325.705, 52750.130 23/01/12,05:14:16,05,11,1, 11.8,1,1, -2.505, 10481.266, 325.741, 52750.175 23/01/12,05:14:16,06,11,1, 11.8,1,1, -2.505, 10481.284, 325.809, 52750.204 23/01/12,05:14:16,07,11,1, 11.8,1,1, -2.505, 10481.245, 325.771, 52750.166 23/01/12,05:14:16,08,11,1, 11.8,1,1, -2.505, 10481.196, 325.675, 52750.069 23/01/12,05:14:16,09,11,1, 11.8,1,1, -2.505, 10481.214, 325.647, 52750.110 23/01/12,05:14:16,10,11,1, 11.8,1,1, -2.505, 10481.189, 325.662, 52750.084 23/01/12,05:14:16,11,11,1, 11.8,1,1, -2.505, 10481.207, 325.673, 52750.111 23/01/12,05:14:16,12,11,1, 11.8,1,1, -2.505, 10481.225, 325.740, 52750.139 23/01/12,05:14:16,13,11,1, 11.8,1,1, -2.505, 10481.220, 325.748, 52750.170 23/01/12,05:14:16,14,11,1, 11.8,1,1, -2.505, 10481.200, 325.785, 52750.132 23/01/12,05:14:16,15,11,1, 11.8,1,1, -2.505, 10481.181, 325.714, 52750.123 23/01/12,05:14:16,16,11,1, 11.8,1,1, -2.505, 10481.168, 325.675, 52750.068 23/01/12,05:14:16,17,11,1, 11.8,1,1, -2.505, 10481.188, 325.687, 52750.093 23/01/12,05:14:16,18,11,1, 11.8,1,1, -2.505, 10481.152, 325.659, 52750.109 23/01/12,05:14:16,19,11,1, 11.8,1,1, -2.505, 10481.195, 325.767, 52750.169 23/01/12,05:14:17,00,11,1, 11.8,1,1, -2.504, 10481.189, 325.767, 52750.169 23/01/12,05:14:17,01,11,1, 11.8,1,1, -2.504, 10481.178, 325.775, 52750.126 23/01/12,05:14:17,02,11,1, 11.8,1,1, -2.504, 10481.166, 325.778, 52749.853 23/01/12,05:14:17,03,11,1, 11.8,1,1, -2.504, 10481.137, 325.697, 52750.188 23/01/12,05:14:17,04,11,1, 11.8,1,1, -2.504, 10481.103, 325.656, 52750.097 23/01/12,05:14:17,05,11,1, 11.8,1,1, -2.504, 10481.125, 325.679, 52750.120 23/01/12,05:14:17,06,11,1, 11.8,1,1, -2.504, 10481.113, 325.705, 52750.139 23/01/12,05:14:17,07,11,1, 11.8,1,1, -2.504, 10481.126, 325.803, 52750.215 23/01/12,05:14:17,08,11,1, 11.8,1,1, -2.504, 10481.147, 325.861, 52750.248 23/01/12,05:14:17,09,11,1, 11.8,1,1, -2.504, 10481.135, 325.802, 52750.168 23/01/12,05:14:17,10,11,1, 11.8,1,1, -2.504, 10481.104, 325.733, 52750.125 23/01/12,05:14:17,11,11,1, 11.8,1,1, -2.504, 10481.086, 325.674, 52750.024 23/01/12,05:14:17,12,11,1, 11.8,1,1, -2.504, 10481.115, 325.720, 52750.156 23/01/12,05:14:17,13,11,1, 11.8,1,1, -2.504, 10481.063, 325.703, 52750.125 23/01/12,05:14:17,14,11,1, 11.8,1,1, -2.504, 10481.103, 325.763, 52750.169 23/01/12,05:14:17,15,11,1, 11.8,1,1, -2.504, 10481.117, 325.795, 52750.188 23/01/12,05:14:17,16,11,1, 11.8,1,1, -2.504, 10481.105, 325.839, 52750.191 23/01/12,05:14:17,17,11,1, 11.8,1,1, -2.504, 10481.079, 325.815, 52750.162 23/01/12,05:14:17,18,11,1, 11.8,1,1, -2.504, 10481.081, 325.767, 52750.137 23/01/12,05:14:17,19,11,1, 11.8,1,1, -2.504, 10481.048, 325.706, 52750.092 23/01/12,05:14:18,00,11,1, 11.9,1,1, -2.506, 10481.048, 325.706, 52750.092 23/01/12,05:14:18,01,11,1, 11.9,1,1, -2.506, 10481.056, 325.819, 52750.180 23/01/12,05:14:18,02,11,1, 11.9,1,1, -2.506, 10481.091, 325.845, 52750.192 23/01/12,05:14:18,03,11,1, 11.9,1,1, -2.506, 10481.074, 325.883, 52750.216 23/01/12,05:14:18,04,11,1, 11.9,1,1, -2.506, 10481.065, 325.816, 52750.193 23/01/12,05:14:18,05,11,1, 11.9,1,1, -2.506, 10481.051, 325.763, 52750.107 23/01/12,05:14:18,06,11,1, 11.9,1,1, -2.506, 10480.991, 325.722, 52750.056 23/01/12,05:14:18,07,11,1, 11.9,1,1, -2.506, 10480.999, 325.738, 52750.095 23/01/12,05:14:18,08,11,1, 11.9,1,1, -2.506, 10481.036, 325.812, 52750.196 23/01/12,05:14:18,09,11,1, 11.9,1,1, -2.506, 10481.042, 325.836, 52750.155 23/01/12,05:14:18,10,11,1, 11.9,1,1, -2.506, 10481.043, 325.894, 52750.197 23/01/12,05:14:18,11,11,1, 11.9,1,1, -2.506, 10481.026, 325.878, 52750.175 23/01/12,05:14:18,12,11,1, 11.9,1,1, -2.506, 10481.005, 325.800, 52750.103 23/01/12,05:14:18,13,11,1, 11.9,1,1, -2.506, 10480.988, 325.736, 52750.053 23/01/12,05:14:18,14,11,1, 11.9,1,1, -2.506, 10480.959, 325.763, 52750.096 23/01/12,05:14:18,15,11,1, 11.9,1,1, -2.506, 10480.974, 325.768, 52750.100 23/01/12,05:14:18,16,11,1, 11.9,1,1, -2.506, 10480.976, 325.816, 52750.144 23/01/12,05:14:18,17,11,1, 11.9,1,1, -2.506, 10481.000, 325.854, 52750.176 23/01/12,05:14:18,18,11,1, 11.9,1,1, -2.506, 10481.001, 325.939, 52750.206 23/01/12,05:14:18,19,11,1, 11.9,1,1, -2.506, 10480.962, 325.869, 52750.146 23/01/12,05:14:19,00,11,1, 11.9,1,1, -2.505, 10480.956, 325.869, 52750.146 23/01/12,05:14:19,01,11,1, 11.9,1,1, -2.505, 10480.921, 325.730, 52750.041 23/01/12,05:14:19,02,11,1, 11.9,1,1, -2.505, 10480.925, 325.765, 52750.116 23/01/12,05:14:19,03,11,1, 11.9,1,1, -2.505, 10480.923, 325.838, 52750.147 23/01/12,05:14:19,04,11,1, 11.9,1,1, -2.505, 10480.939, 325.873, 52750.175 23/01/12,05:14:19,05,11,1, 11.9,1,1, -2.505, 10480.932, 325.903, 52750.199 23/01/12,05:14:19,06,11,1, 11.9,1,1, -2.505, 10480.913, 325.866, 52750.155 23/01/12,05:14:19,07,11,1, 11.9,1,1, -2.505, 10480.914, 325.854, 52750.217 23/01/12,05:14:19,08,11,1, 11.9,1,1, -2.505, 10480.886, 325.797, 52750.145 23/01/12,05:14:19,09,11,1, 11.9,1,1, -2.505, 10480.880, 325.799, 52750.097 23/01/12,05:14:19,10,11,1, 11.9,1,1, -2.505, 10480.886, 325.820, 52750.133 23/01/12,05:14:19,11,11,1, 11.9,1,1, -2.505, 10480.878, 325.896, 52750.200 23/01/12,05:14:19,12,11,1, 11.9,1,1, -2.505, 10480.886, 325.937, 52750.214 23/01/12,05:14:19,13,11,1, 11.9,1,1, -2.505, 10480.874, 325.891, 52750.164 23/01/12,05:14:19,14,11,1, 11.9,1,1, -2.505, 10480.854, 325.846, 52750.149 23/01/12,05:14:19,15,11,1, 11.9,1,1, -2.505, 10480.838, 325.837, 52750.105 23/01/12,05:14:19,16,11,1, 11.9,1,1, -2.505, 10480.817, 325.819, 52750.149 23/01/12,05:14:19,17,11,1, 11.9,1,1, -2.505, 10480.836, 325.803, 52750.148 23/01/12,05:14:19,18,11,1, 11.9,1,1, -2.505, 10480.808, 325.845, 52750.176 23/01/12,05:14:19,19,11,1, 11.9,1,1, -2.505, 10480.835, 325.932, 52750.248 23/01/12,05:14:20,00,11,1, 11.8,1,1, -2.508, 10480.831, 325.932, 52750.248 23/01/12,05:14:20,01,11,1, 11.8,1,1, -2.508, 10480.826, 325.934, 52750.177 23/01/12,05:14:20,02,11,1, 11.8,1,1, -2.508, 10480.793, 325.877, 52750.135 23/01/12,05:14:20,03,11,1, 11.8,1,1, -2.508, 10480.782, 325.831, 52750.099 23/01/12,05:14:20,04,11,1, 11.8,1,1, -2.508, 10480.765, 325.821, 52750.106 23/01/12,05:14:20,05,11,1, 11.8,1,1, -2.508, 10480.804, 325.907, 52750.153 23/01/12,05:14:20,06,11,1, 11.8,1,1, -2.508, 10480.799, 325.937, 52750.194 23/01/12,05:14:20,07,11,1, 11.8,1,1, -2.508, 10480.790, 325.959, 52750.207 23/01/12,05:14:20,08,11,1, 11.8,1,1, -2.508, 10480.749, 325.971, 52750.208 23/01/12,05:14:20,09,11,1, 11.8,1,1, -2.508, 10480.769, 325.922, 52750.149 23/01/12,05:14:20,10,11,1, 11.8,1,1, -2.508, 10480.757, 325.878, 52750.105 23/01/12,05:14:20,11,11,1, 11.8,1,1, -2.508, 10480.736, 325.890, 52750.135 23/01/12,05:14:20,12,11,1, 11.8,1,1, -2.508, 10480.736, 325.878, 52750.143 23/01/12,05:14:20,13,11,1, 11.8,1,1, -2.508, 10480.736, 325.961, 52750.186 23/01/12,05:14:20,14,11,1, 11.8,1,1, -2.508, 10480.744, 326.019, 52750.209 23/01/12,05:14:20,15,11,1, 11.8,1,1, -2.508, 10480.756, 325.987, 52750.209 23/01/12,05:14:20,16,11,1, 11.8,1,1, -2.508, 10480.713, 325.944, 52750.175 23/01/12,05:14:20,17,11,1, 11.8,1,1, -2.508, 10480.695, 325.896, 52750.141 23/01/12,05:14:20,18,11,1, 11.8,1,1, -2.508, 10480.690, 325.871, 52750.126 23/01/12,05:14:20,19,11,1, 11.8,1,1, -2.508, 10480.683, 325.893, 52750.162 23/01/12,05:14:21,00,11,1, 11.9,1,1, -2.505, 10480.680, 325.893, 52750.162 23/01/12,05:14:21,01,11,1, 11.9,1,1, -2.505, 10480.701, 325.999, 52750.275 23/01/12,05:14:21,02,11,1, 11.9,1,1, -2.505, 10480.701, 326.038, 52750.292 23/01/12,05:14:21,03,11,1, 11.9,1,1, -2.505, 10480.661, 326.003, 52750.342 23/01/12,05:14:21,04,11,1, 11.9,1,1, -2.505, 10480.665, 325.961, 52750.117 23/01/12,05:14:21,05,11,1, 11.9,1,1, -2.505, 10480.626, 325.860, 52750.079 23/01/12,05:14:21,06,11,1, 11.9,1,1, -2.505, 10480.656, 325.885, 52750.106 23/01/12,05:14:21,07,11,1, 11.9,1,1, -2.505, 10480.668, 325.983, 52750.183 23/01/12,05:14:21,08,11,1, 11.9,1,1, -2.505, 10480.664, 326.055, 52750.244 23/01/12,05:14:21,09,11,1, 11.9,1,1, -2.505, 10480.646, 326.032, 52750.193 23/01/12,05:14:21,10,11,1, 11.9,1,1, -2.505, 10480.611, 326.012, 52750.171 23/01/12,05:14:21,11,11,1, 11.9,1,1, -2.505, 10480.627, 326.028, 52750.218 23/01/12,05:14:21,12,11,1, 11.9,1,1, -2.505, 10480.574, 325.919, 52750.112 23/01/12,05:14:21,13,11,1, 11.9,1,1, -2.505, 10480.584, 325.952, 52750.127 23/01/12,05:14:21,14,11,1, 11.9,1,1, -2.505, 10480.596, 325.975, 52750.137 23/01/12,05:14:21,15,11,1, 11.9,1,1, -2.505, 10480.596, 326.057, 52750.259 23/01/12,05:14:21,16,11,1, 11.9,1,1, -2.505, 10480.593, 326.057, 52750.219 23/01/12,05:14:21,17,11,1, 11.9,1,1, -2.505, 10480.598, 326.061, 52750.194 23/01/12,05:14:21,18,11,1, 11.9,1,1, -2.505, 10480.593, 326.038, 52750.192 23/01/12,05:14:21,19,11,1, 11.9,1,1, -2.505, 10480.540, 325.925, 52750.129 23/01/12,05:14:22,00,11,1, 11.8,1,1, -2.507, 10480.539, 325.925, 52750.129 23/01/12,05:14:22,01,11,1, 11.8,1,1, -2.507, 10480.543, 325.951, 52750.173 23/01/12,05:14:22,02,11,1, 11.8,1,1, -2.507, 10480.544, 326.013, 52750.180 23/01/12,05:14:22,03,11,1, 11.8,1,1, -2.507, 10480.565, 326.128, 52750.252 23/01/12,05:14:22,04,11,1, 11.8,1,1, -2.507, 10480.562, 326.124, 52750.251 23/01/12,05:14:22,05,11,1, 11.8,1,1, -2.507, 10480.516, 326.065, 52750.209 23/01/12,05:14:22,06,11,1, 11.8,1,1, -2.507, 10480.522, 326.006, 52750.139 23/01/12,05:14:22,07,11,1, 11.8,1,1, -2.507, 10480.500, 325.951, 52750.113 23/01/12,05:14:22,08,11,1, 11.8,1,1, -2.507, 10480.495, 325.991, 52750.124 23/01/12,05:14:22,09,11,1, 11.8,1,1, -2.507, 10480.476, 326.084, 52750.358 23/01/12,05:14:22,10,11,1, 11.8,1,1, -2.507, 10480.483, 326.102, 52750.222 23/01/12,05:14:22,11,11,1, 11.8,1,1, -2.507, 10480.460, 326.080, 52750.200 23/01/12,05:14:22,12,11,1, 11.8,1,1, -2.507, 10480.469, 326.063, 52750.197 23/01/12,05:14:22,13,11,1, 11.8,1,1, -2.507, 10480.489, 326.071, 52750.183 23/01/12,05:14:22,14,11,1, 11.8,1,1, -2.507, 10480.442, 325.978, 52750.121 23/01/12,05:14:22,15,11,1, 11.8,1,1, -2.507, 10480.435, 325.968, 52750.106 23/01/12,05:14:22,16,11,1, 11.8,1,1, -2.507, 10480.460, 326.036, 52750.160 23/01/12,05:14:22,17,11,1, 11.8,1,1, -2.507, 10480.468, 326.120, 52750.216 23/01/12,05:14:22,18,11,1, 11.8,1,1, -2.507, 10480.454, 326.178, 52750.251 23/01/12,05:14:22,19,11,1, 11.8,1,1, -2.507, 10480.438, 326.130, 52750.191 23/01/12,05:14:23,00,11,1, 11.8,1,1, -2.503, 10480.430, 326.130, 52750.191 23/01/12,05:14:23,01,11,1, 11.8,1,1, -2.503, 10480.407, 326.028, 52750.146 23/01/12,05:14:23,02,11,1, 11.8,1,1, -2.503, 10480.399, 326.063, 52750.150 23/01/12,05:14:23,03,11,1, 11.8,1,1, -2.503, 10480.409, 326.105, 52750.196 23/01/12,05:14:23,04,11,1, 11.8,1,1, -2.503, 10480.415, 326.135, 52750.248 23/01/12,05:14:23,05,11,1, 11.8,1,1, -2.503, 10480.432, 326.230, 52750.303 23/01/12,05:14:23,06,11,1, 11.8,1,1, -2.503, 10480.419, 326.170, 52750.215 23/01/12,05:14:23,07,11,1, 11.8,1,1, -2.503, 10480.394, 326.133, 52750.245 23/01/12,05:14:23,08,11,1, 11.8,1,1, -2.503, 10480.380, 326.088, 52750.164 23/01/12,05:14:23,09,11,1, 11.8,1,1, -2.503, 10480.374, 326.091, 52750.165 23/01/12,05:14:23,10,11,1, 11.8,1,1, -2.503, 10480.363, 326.127, 52750.209 23/01/12,05:14:23,11,11,1, 11.8,1,1, -2.503, 10480.382, 326.151, 52750.206 23/01/12,05:14:23,12,11,1, 11.8,1,1, -2.503, 10480.374, 326.204, 52750.236 23/01/12,05:14:23,13,11,1, 11.8,1,1, -2.503, 10480.355, 326.198, 52750.260 23/01/12,05:14:23,14,11,1, 11.8,1,1, -2.503, 10480.350, 326.222, 52750.223 23/01/12,05:14:23,15,11,1, 11.8,1,1, -2.503, 10480.322, 326.104, 52750.143 23/01/12,05:14:23,16,11,1, 11.8,1,1, -2.503, 10480.295, 326.093, 52750.149 23/01/12,05:14:23,17,11,1, 11.8,1,1, -2.503, 10480.332, 326.145, 52750.195 23/01/12,05:14:23,18,11,1, 11.8,1,1, -2.503, 10480.314, 326.149, 52750.186 23/01/12,05:14:23,19,11,1, 11.8,1,1, -2.503, 10480.328, 326.242, 52750.264 23/01/12,05:14:24,00,11,1, 11.9,1,1, -2.505, 10480.322, 326.242, 52750.264 23/01/12,05:14:24,01,11,1, 11.9,1,1, -2.505, 10480.304, 326.225, 52750.197 23/01/12,05:14:24,02,11,1, 11.9,1,1, -2.505, 10480.273, 326.165, 52750.199 23/01/12,05:14:24,03,11,1, 11.9,1,1, -2.505, 10480.281, 326.155, 52750.206 23/01/12,05:14:24,04,11,1, 11.9,1,1, -2.505, 10480.273, 326.145, 52750.199 23/01/12,05:14:24,05,11,1, 11.9,1,1, -2.505, 10480.293, 326.192, 52750.275 23/01/12,05:14:24,06,11,1, 11.9,1,1, -2.505, 10480.249, 326.220, 52750.182 23/01/12,05:14:24,07,11,1, 11.9,1,1, -2.505, 10480.268, 326.265, 52750.276 23/01/12,05:14:24,08,11,1, 11.9,1,1, -2.505, 10480.257, 326.222, 52750.241 23/01/12,05:14:24,09,11,1, 11.9,1,1, -2.505, 10480.238, 326.231, 52750.242 23/01/12,05:14:24,10,11,1, 11.9,1,1, -2.505, 10480.227, 326.153, 52750.178 23/01/12,05:14:24,11,11,1, 11.9,1,1, -2.505, 10480.209, 326.145, 52750.172 23/01/12,05:14:24,12,11,1, 11.9,1,1, -2.505, 10480.223, 326.188, 52750.193 23/01/12,05:14:24,13,11,1, 11.9,1,1, -2.505, 10480.244, 326.245, 52750.226 23/01/12,05:14:24,14,11,1, 11.9,1,1, -2.505, 10480.229, 326.303, 52750.274 23/01/12,05:14:24,15,11,1, 11.9,1,1, -2.505, 10480.232, 326.311, 52750.292 23/01/12,05:14:24,16,11,1, 11.9,1,1, -2.505, 10480.203, 326.226, 52750.197 23/01/12,05:14:24,17,11,1, 11.9,1,1, -2.505, 10480.192, 326.243, 52750.201 23/01/12,05:14:24,18,11,1, 11.9,1,1, -2.505, 10480.190, 326.196, 52750.185 23/01/12,05:14:24,19,11,1, 11.9,1,1, -2.505, 10480.165, 326.168, 52750.182 23/01/12,05:14:25,00,11,1, 11.9,1,1, -2.504, 10480.163, 326.168, 52750.182 23/01/12,05:14:25,01,11,1, 11.9,1,1, -2.504, 10480.172, 326.283, 52750.255 23/01/12,05:14:25,02,11,1, 11.9,1,1, -2.504, 10480.192, 326.310, 52750.276 23/01/12,05:14:25,03,11,1, 11.9,1,1, -2.504, 10480.149, 326.298, 52750.232 23/01/12,05:14:25,04,11,1, 11.9,1,1, -2.504, 10480.145, 326.241, 52750.193 23/01/12,05:14:25,05,11,1, 11.9,1,1, -2.504, 10480.126, 326.195, 52750.170 23/01/12,05:14:25,06,11,1, 11.9,1,1, -2.504, 10480.150, 326.261, 52750.199 23/01/12,05:14:25,07,11,1, 11.9,1,1, -2.504, 10480.145, 326.238, 52750.226 23/01/12,05:14:25,08,11,1, 11.9,1,1, -2.504, 10480.128, 326.303, 52750.219 23/01/12,05:14:25,09,11,1, 11.9,1,1, -2.504, 10480.153, 326.364, 52750.226 23/01/12,05:14:25,10,11,1, 11.9,1,1, -2.504, 10480.137, 326.366, 52750.290 23/01/12,05:14:25,11,11,1, 11.9,1,1, -2.504, 10480.101, 326.298, 52750.224 23/01/12,05:14:25,12,11,1, 11.9,1,1, -2.504, 10480.098, 326.261, 52750.220 23/01/12,05:14:25,13,11,1, 11.9,1,1, -2.504, 10480.079, 326.244, 52750.234 23/01/12,05:14:25,14,11,1, 11.9,1,1, -2.504, 10480.088, 326.287, 52750.221 23/01/12,05:14:25,15,11,1, 11.9,1,1, -2.504, 10480.128, 326.374, 52750.251 23/01/12,05:14:25,16,11,1, 11.9,1,1, -2.504, 10480.102, 326.380, 52750.259 23/01/12,05:14:25,17,11,1, 11.9,1,1, -2.504, 10480.098, 326.364, 52750.216 23/01/12,05:14:25,18,11,1, 11.9,1,1, -2.504, 10480.069, 326.322, 52750.206 23/01/12,05:14:25,19,11,1, 11.9,1,1, -2.504, 10480.053, 326.306, 52750.185 23/01/12,05:14:26,00,11,1, 11.9,1,1, -2.507, 10480.046, 326.306, 52750.185 23/01/12,05:14:26,01,11,1, 11.9,1,1, -2.507, 10480.063, 326.306, 52750.195 23/01/12,05:14:26,02,11,1, 11.9,1,1, -2.507, 10480.058, 326.362, 52750.212 23/01/12,05:14:26,03,11,1, 11.9,1,1, -2.507, 10480.069, 326.406, 52750.259 23/01/12,05:14:26,04,11,1, 11.9,1,1, -2.507, 10480.059, 326.400, 52750.263 23/01/12,05:14:26,05,11,1, 11.9,1,1, -2.507, 10480.040, 326.415, 52750.222 23/01/12,05:14:26,06,11,1, 11.9,1,1, -2.507, 10479.996, 326.295, 52750.120 23/01/12,05:14:26,07,11,1, 11.9,1,1, -2.507, 10480.009, 326.326, 52750.176 23/01/12,05:14:26,08,11,1, 11.9,1,1, -2.507, 10480.012, 326.355, 52750.206 23/01/12,05:14:26,09,11,1, 11.9,1,1, -2.507, 10480.023, 326.373, 52750.198 23/01/12,05:14:26,10,11,1, 11.9,1,1, -2.507, 10480.041, 326.403, 52750.223 23/01/12,05:14:26,11,11,1, 11.9,1,1, -2.507, 10480.014, 326.464, 52750.285 23/01/12,05:14:26,12,11,1, 11.9,1,1, -2.507, 10480.009, 326.438, 52750.233 23/01/12,05:14:26,13,11,1, 11.9,1,1, -2.507, 10479.989, 326.333, 52750.178 23/01/12,05:14:26,14,11,1, 11.9,1,1, -2.507, 10479.986, 326.343, 52750.176 23/01/12,05:14:26,15,11,1, 11.9,1,1, -2.507, 10479.993, 326.343, 52750.206 23/01/12,05:14:26,16,11,1, 11.9,1,1, -2.507, 10479.997, 326.420, 52750.220 23/01/12,05:14:26,17,11,1, 11.9,1,1, -2.507, 10480.000, 326.485, 52750.238 23/01/12,05:14:26,18,11,1, 11.9,1,1, -2.507, 10480.029, 326.512, 52750.273 23/01/12,05:14:26,19,11,1, 11.9,1,1, -2.507, 10479.979, 326.485, 52750.278 23/01/12,05:14:27,00,11,1, 11.9,1,1, -2.504, 10479.971, 326.485, 52750.278 23/01/12,05:14:27,01,11,1, 11.9,1,1, -2.504, 10479.940, 326.344, 52750.159 23/01/12,05:14:27,02,11,1, 11.9,1,1, -2.504, 10479.938, 326.335, 52750.140 23/01/12,05:14:27,03,11,1, 11.9,1,1, -2.504, 10479.958, 326.397, 52750.188 23/01/12,05:14:27,04,11,1, 11.9,1,1, -2.504, 10479.963, 326.469, 52750.246 23/01/12,05:14:27,05,11,1, 11.9,1,1, -2.504, 10479.980, 326.522, 52750.282 23/01/12,05:14:27,06,11,1, 11.9,1,1, -2.504, 10479.932, 326.486, 52750.197 23/01/12,05:14:27,07,11,1, 11.9,1,1, -2.504, 10479.914, 326.457, 52750.268 23/01/12,05:14:27,08,11,1, 11.9,1,1, -2.504, 10479.902, 326.353, 52750.193 23/01/12,05:14:27,09,11,1, 11.9,1,1, -2.504, 10479.898, 326.368, 52750.211 23/01/12,05:14:27,10,11,1, 11.9,1,1, -2.504, 10479.915, 326.427, 52750.207 23/01/12,05:14:27,11,11,1, 11.9,1,1, -2.504, 10479.905, 326.467, 52750.197 23/01/12,05:14:27,12,11,1, 11.9,1,1, -2.504, 10479.926, 326.491, 52749.961 23/01/12,05:14:27,13,11,1, 11.9,1,1, -2.504, 10479.854, 326.488, 52750.228 23/01/12,05:14:27,14,11,1, 11.9,1,1, -2.504, 10479.883, 326.524, 52750.270 23/01/12,05:14:27,15,11,1, 11.9,1,1, -2.504, 10479.876, 326.421, 52750.144 23/01/12,05:14:27,16,11,1, 11.9,1,1, -2.504, 10479.882, 326.394, 52750.124 23/01/12,05:14:27,17,11,1, 11.9,1,1, -2.504, 10479.909, 326.503, 52750.200 23/01/12,05:14:27,18,11,1, 11.9,1,1, -2.504, 10479.912, 326.530, 52750.228 23/01/12,05:14:27,19,11,1, 11.9,1,1, -2.504, 10479.907, 326.596, 52750.277 23/01/12,05:14:28,00,11,1, 11.9,1,1, -2.506, 10479.904, 326.596, 52750.277 23/01/12,05:14:28,01,11,1, 11.9,1,1, -2.506, 10479.845, 326.499, 52750.206 23/01/12,05:14:28,02,11,1, 11.9,1,1, -2.506, 10479.842, 326.453, 52750.163 23/01/12,05:14:28,03,11,1, 11.9,1,1, -2.506, 10479.826, 326.469, 52750.164 23/01/12,05:14:28,04,11,1, 11.9,1,1, -2.506, 10479.869, 326.430, 52750.181 23/01/12,05:14:28,05,11,1, 11.9,1,1, -2.506, 10479.882, 326.481, 52750.103 23/01/12,05:14:28,06,11,1, 11.9,1,1, -2.506, 10479.846, 326.571, 52750.159 23/01/12,05:14:28,07,11,1, 11.9,1,1, -2.506, 10479.868, 326.539, 52750.270 23/01/12,05:14:28,08,11,1, 11.9,1,1, -2.506, 10479.846, 326.522, 52750.164 23/01/12,05:14:28,09,11,1, 11.9,1,1, -2.506, 10479.836, 326.506, 52750.187 23/01/12,05:14:28,10,11,1, 11.9,1,1, -2.506, 10479.832, 326.448, 52750.154 23/01/12,05:14:28,11,11,1, 11.9,1,1, -2.506, 10479.822, 326.463, 52750.229 23/01/12,05:14:28,12,11,1, 11.9,1,1, -2.506, 10479.818, 326.496, 52750.195 23/01/12,05:14:28,13,11,1, 11.9,1,1, -2.506, 10479.857, 326.591, 52750.268 23/01/12,05:14:28,14,11,1, 11.9,1,1, -2.506, 10479.842, 326.576, 52750.277 23/01/12,05:14:28,15,11,1, 11.9,1,1, -2.506, 10479.820, 326.553, 52750.220 23/01/12,05:14:28,16,11,1, 11.9,1,1, -2.506, 10479.802, 326.461, 52750.153 23/01/12,05:14:28,17,11,1, 11.9,1,1, -2.506, 10479.808, 326.434, 52750.129 23/01/12,05:14:28,18,11,1, 11.9,1,1, -2.506, 10479.816, 326.515, 52750.192 23/01/12,05:14:28,19,11,1, 11.9,1,1, -2.506, 10479.814, 326.487, 52750.156 23/01/12,05:14:29,00,11,1, 11.9,1,1, -2.505, 10479.813, 326.487, 52750.156 23/01/12,05:14:29,01,11,1, 11.9,1,1, -2.505, 10479.852, 326.641, 52750.283 23/01/12,05:14:29,02,11,1, 11.9,1,1, -2.505, 10479.809, 326.581, 52750.216 23/01/12,05:14:29,03,11,1, 11.9,1,1, -2.505, 10479.790, 326.514, 52750.191 23/01/12,05:14:29,04,11,1, 11.9,1,1, -2.505, 10479.795, 326.516, 52750.197 23/01/12,05:14:29,05,11,1, 11.9,1,1, -2.505, 10479.775, 326.520, 52750.204 23/01/12,05:14:29,06,11,1, 11.9,1,1, -2.505, 10479.815, 326.598, 52750.270 23/01/12,05:14:29,07,11,1, 11.9,1,1, -2.505, 10479.774, 326.607, 52750.257 23/01/12,05:14:29,08,11,1, 11.9,1,1, -2.505, 10479.812, 326.632, 52750.267 23/01/12,05:14:29,09,11,1, 11.9,1,1, -2.505, 10479.772, 326.602, 52750.242 23/01/12,05:14:29,10,11,1, 11.9,1,1, -2.505, 10479.770, 326.556, 52750.182 23/01/12,05:14:29,11,11,1, 11.9,1,1, -2.505, 10479.786, 326.495, 52750.179 23/01/12,05:14:29,12,11,1, 11.9,1,1, -2.505, 10479.760, 326.519, 52750.211 23/01/12,05:14:29,13,11,1, 11.9,1,1, -2.505, 10479.774, 326.578, 52750.215 23/01/12,05:14:29,14,11,1, 11.9,1,1, -2.505, 10479.806, 326.639, 52750.234 23/01/12,05:14:29,15,11,1, 11.9,1,1, -2.505, 10479.786, 326.663, 52750.281 23/01/12,05:14:29,16,11,1, 11.9,1,1, -2.505, 10479.791, 326.605, 52750.231 23/01/12,05:14:29,17,11,1, 11.9,1,1, -2.505, 10479.750, 326.549, 52750.176 23/01/12,05:14:29,18,11,1, 11.9,1,1, -2.505, 10479.740, 326.554, 52750.202 23/01/12,05:14:29,19,11,1, 11.9,1,1, -2.505, 10479.748, 326.574, 52750.182 23/01/12,05:14:30,00,11,1, 11.8,1,1, -2.503, 10479.746, 326.574, 52750.182 23/01/12,05:14:30,01,11,1, 11.8,1,1, -2.503, 10479.765, 326.705, 52750.289 23/01/12,05:14:30,02,11,1, 11.8,1,1, -2.503, 10479.754, 326.672, 52750.240 23/01/12,05:14:30,03,11,1, 11.8,1,1, -2.503, 10479.741, 326.669, 52750.283 23/01/12,05:14:30,04,11,1, 11.8,1,1, -2.503, 10479.691, 326.542, 52750.175 23/01/12,05:14:30,05,11,1, 11.8,1,1, -2.503, 10479.686, 326.564, 52750.209 23/01/12,05:14:30,06,11,1, 11.8,1,1, -2.503, 10479.729, 326.564, 52750.155 23/01/12,05:14:30,07,11,1, 11.8,1,1, -2.503, 10479.745, 326.624, 52750.211 23/01/12,05:14:30,08,11,1, 11.8,1,1, -2.503, 10479.762, 326.676, 52750.257 23/01/12,05:14:30,09,11,1, 11.8,1,1, -2.503, 10479.759, 326.734, 52750.287 23/01/12,05:14:30,10,11,1, 11.8,1,1, -2.503, 10479.760, 326.693, 52750.254 23/01/12,05:14:30,11,11,1, 11.8,1,1, -2.503, 10479.707, 326.565, 52750.145 23/01/12,05:14:30,12,11,1, 11.8,1,1, -2.503, 10479.693, 326.609, 52750.139 23/01/12,05:14:30,13,11,1, 11.8,1,1, -2.503, 10479.733, 326.612, 52750.177 23/01/12,05:14:30,14,11,1, 11.8,1,1, -2.503, 10479.717, 326.651, 52750.195 23/01/12,05:14:30,15,11,1, 11.8,1,1, -2.503, 10479.732, 326.697, 52750.238 23/01/12,05:14:30,16,11,1, 11.8,1,1, -2.503, 10479.709, 326.701, 52750.239 23/01/12,05:14:30,17,11,1, 11.8,1,1, -2.503, 10479.707, 326.708, 52750.236 23/01/12,05:14:30,18,11,1, 11.8,1,1, -2.503, 10479.698, 326.660, 52750.199 23/01/12,05:14:30,19,11,1, 11.8,1,1, -2.503, 10479.705, 326.596, 52750.165 23/01/12,05:14:31,00,11,1, 11.9,1,1, -2.506, 10479.704, 326.596, 52750.165 23/01/12,05:14:31,01,11,1, 11.9,1,1, -2.506, 10479.737, 326.682, 52750.230 23/01/12,05:14:31,02,11,1, 11.9,1,1, -2.506, 10479.721, 326.727, 52750.251 23/01/12,05:14:31,03,11,1, 11.9,1,1, -2.506, 10479.696, 326.674, 52750.205 23/01/12,05:14:31,04,11,1, 11.9,1,1, -2.506, 10479.712, 326.663, 52750.197 23/01/12,05:14:31,05,11,1, 11.9,1,1, -2.506, 10479.654, 326.622, 52750.157 23/01/12,05:14:31,06,11,1, 11.9,1,1, -2.506, 10479.653, 326.580, 52750.152 23/01/12,05:14:31,07,11,1, 11.9,1,1, -2.506, 10479.655, 326.639, 52750.188 23/01/12,05:14:31,08,11,1, 11.9,1,1, -2.506, 10479.700, 326.686, 52750.211 23/01/12,05:14:31,09,11,1, 11.9,1,1, -2.506, 10479.731, 326.730, 52750.223 23/01/12,05:14:31,10,11,1, 11.9,1,1, -2.506, 10479.688, 326.741, 52750.210 23/01/12,05:14:31,11,11,1, 11.9,1,1, -2.506, 10479.700, 326.674, 52750.163 23/01/12,05:14:31,12,11,1, 11.9,1,1, -2.506, 10479.686, 326.640, 52750.146 23/01/12,05:14:31,13,11,1, 11.9,1,1, -2.506, 10479.668, 326.653, 52750.107 23/01/12,05:14:31,14,11,1, 11.9,1,1, -2.506, 10479.685, 326.655, 52750.134 23/01/12,05:14:31,15,11,1, 11.9,1,1, -2.506, 10479.706, 326.727, 52750.201 23/01/12,05:14:31,16,11,1, 11.9,1,1, -2.506, 10479.704, 326.750, 52750.221 23/01/12,05:14:31,17,11,1, 11.9,1,1, -2.506, 10479.675, 326.719, 52750.184 23/01/12,05:14:31,18,11,1, 11.9,1,1, -2.506, 10479.703, 326.748, 52750.170 23/01/12,05:14:31,19,11,1, 11.9,1,1, -2.506, 10479.654, 326.643, 52750.128 23/01/12,05:14:32,00,11,1, 11.9,1,1, -2.509, 10479.646, 326.643, 52750.128 23/01/12,05:14:32,01,11,1, 11.9,1,1, -2.509, 10479.678, 326.654, 52750.125 23/01/12,05:14:32,02,11,1, 11.9,1,1, -2.509, 10479.674, 326.718, 52750.156 23/01/12,05:14:32,03,11,1, 11.9,1,1, -2.509, 10479.707, 326.750, 52750.225 23/01/12,05:14:32,04,11,1, 11.9,1,1, -2.509, 10479.699, 326.737, 52750.197 23/01/12,05:14:32,05,11,1, 11.9,1,1, -2.509, 10479.660, 326.756, 52750.169 23/01/12,05:14:32,06,11,1, 11.9,1,1, -2.509, 10479.633, 326.664, 52750.136 23/01/12,05:14:32,07,11,1, 11.9,1,1, -2.509, 10479.654, 326.674, 52750.141 23/01/12,05:14:32,08,11,1, 11.9,1,1, -2.509, 10479.691, 326.698, 52750.283 23/01/12,05:14:32,09,11,1, 11.9,1,1, -2.509, 10479.657, 326.722, 52750.017 23/01/12,05:14:32,10,11,1, 11.9,1,1, -2.509, 10479.682, 326.821, 52750.215 23/01/12,05:14:32,11,11,1, 11.9,1,1, -2.509, 10479.642, 326.780, 52750.152 23/01/12,05:14:32,12,11,1, 11.9,1,1, -2.509, 10479.663, 326.730, 52750.124 23/01/12,05:14:32,13,11,1, 11.9,1,1, -2.509, 10479.639, 326.707, 52750.112 23/01/12,05:14:32,14,11,1, 11.9,1,1, -2.509, 10479.637, 326.623, 52750.101 23/01/12,05:14:32,15,11,1, 11.9,1,1, -2.509, 10479.662, 326.660, 52750.081 23/01/12,05:14:32,16,11,1, 11.9,1,1, -2.509, 10479.675, 326.755, 52750.177 23/01/12,05:14:32,17,11,1, 11.9,1,1, -2.509, 10479.679, 326.756, 52750.163 23/01/12,05:14:32,18,11,1, 11.9,1,1, -2.509, 10479.655, 326.770, 52750.215 23/01/12,05:14:32,19,11,1, 11.9,1,1, -2.509, 10479.686, 326.775, 52750.191 23/01/12,05:14:33,00,11,1, 11.8,1,1, -2.502, 10479.679, 326.775, 52750.191 23/01/12,05:14:33,01,11,1, 11.8,1,1, -2.502, 10479.655, 326.691, 52750.135 23/01/12,05:14:33,02,11,1, 11.8,1,1, -2.502, 10479.638, 326.729, 52750.129 23/01/12,05:14:33,03,11,1, 11.8,1,1, -2.502, 10479.670, 326.767, 52750.165 23/01/12,05:14:33,04,11,1, 11.8,1,1, -2.502, 10479.677, 326.816, 52750.204 23/01/12,05:14:33,05,11,1, 11.8,1,1, -2.502, 10479.675, 326.830, 52750.196 23/01/12,05:14:33,06,11,1, 11.8,1,1, -2.502, 10479.679, 326.822, 52750.204 23/01/12,05:14:33,07,11,1, 11.8,1,1, -2.502, 10479.636, 326.710, 52750.068 23/01/12,05:14:33,08,11,1, 11.8,1,1, -2.502, 10479.633, 326.712, 52750.133 23/01/12,05:14:33,09,11,1, 11.8,1,1, -2.502, 10479.652, 326.749, 52750.175 23/01/12,05:14:33,10,11,1, 11.8,1,1, -2.502, 10479.642, 326.746, 52750.182 23/01/12,05:14:33,11,11,1, 11.8,1,1, -2.502, 10479.668, 326.775, 52750.190 23/01/12,05:14:33,12,11,1, 11.8,1,1, -2.502, 10479.663, 326.832, 52750.223 23/01/12,05:14:33,13,11,1, 11.8,1,1, -2.502, 10479.646, 326.794, 52750.157 23/01/12,05:14:33,14,11,1, 11.8,1,1, -2.502, 10479.625, 326.746, 52750.110 23/01/12,05:14:33,15,11,1, 11.8,1,1, -2.502, 10479.613, 326.721, 52750.109 23/01/12,05:14:33,16,11,1, 11.8,1,1, -2.502, 10479.616, 326.723, 52750.151 23/01/12,05:14:33,17,11,1, 11.8,1,1, -2.502, 10479.647, 326.760, 52750.165 23/01/12,05:14:33,18,11,1, 11.8,1,1, -2.502, 10479.665, 326.811, 52750.197 23/01/12,05:14:33,19,11,1, 11.8,1,1, -2.502, 10479.656, 326.819, 52750.199 23/01/12,05:14:34,00,09,1, 11.8,1,1, -2.508, 10479.654, 326.819, 52750.199 23/01/12,05:14:34,01,09,1, 11.8,1,1, -2.508, 10479.604, 326.737, 52750.116 23/01/12,05:14:34,02,09,1, 11.8,1,1, -2.508, 10479.615, 326.717, 52750.135 23/01/12,05:14:34,03,09,1, 11.8,1,1, -2.508, 10479.639, 326.716, 52750.083 23/01/12,05:14:34,04,09,1, 11.8,1,1, -2.508, 10479.664, 326.803, 52750.188 23/01/12,05:14:34,05,09,1, 11.8,1,1, -2.508, 10479.635, 326.849, 52750.204 23/01/12,05:14:34,06,09,1, 11.8,1,1, -2.508, 10479.658, 326.884, 52750.222 23/01/12,05:14:34,07,09,1, 11.8,1,1, -2.508, 10479.620, 326.788, 52750.138 23/01/12,05:14:34,08,09,1, 11.8,1,1, -2.508, 10479.604, 326.772, 52750.136 23/01/12,05:14:34,09,09,1, 11.8,1,1, -2.508, 10479.595, 326.720, 52750.089 23/01/12,05:14:34,10,09,1, 11.8,1,1, -2.508, 10479.651, 326.795, 52750.178 23/01/12,05:14:34,11,09,1, 11.8,1,1, -2.508, 10479.634, 326.797, 52750.130 23/01/12,05:14:34,12,09,1, 11.8,1,1, -2.508, 10479.650, 326.888, 52750.240 23/01/12,05:14:34,13,09,1, 11.8,1,1, -2.508, 10479.639, 326.840, 52750.148 23/01/12,05:14:34,14,09,1, 11.8,1,1, -2.508, 10479.601, 326.821, 52750.146 23/01/12,05:14:34,15,09,1, 11.8,1,1, -2.508, 10479.604, 326.726, 52750.095 23/01/12,05:14:34,16,09,1, 11.8,1,1, -2.508, 10479.594, 326.745, 52750.091 23/01/12,05:14:34,17,09,1, 11.8,1,1, -2.508, 10479.636, 326.780, 52750.123 23/01/12,05:14:34,18,09,1, 11.8,1,1, -2.508, 10479.614, 326.820, 52750.166 23/01/12,05:14:34,19,09,1, 11.8,1,1, -2.508, 10479.676, 326.889, 52750.197 23/01/12,05:14:35,00,09,1, 12.0,1,1, -2.508, 10479.671, 326.889, 52750.197 23/01/12,05:14:35,01,09,1, 12.0,1,1, -2.508, 10479.629, 326.816, 52750.155 23/01/12,05:14:35,02,09,1, 12.0,1,1, -2.508, 10479.615, 326.734, 52750.089 23/01/12,05:14:35,03,09,1, 12.0,1,1, -2.508, 10479.603, 326.715, 52750.089 23/01/12,05:14:35,04,09,1, 12.0,1,1, -2.508, 10479.650, 326.785, 52750.150 23/01/12,05:14:35,05,09,1, 12.0,1,1, -2.508, 10479.648, 326.813, 52750.188 23/01/12,05:14:35,06,09,1, 12.0,1,1, -2.508, 10479.626, 326.850, 52750.184 23/01/12,05:14:35,07,09,1, 12.0,1,1, -2.508, 10479.657, 326.892, 52750.168 23/01/12,05:14:35,08,09,1, 12.0,1,1, -2.508, 10479.634, 326.861, 52750.167 23/01/12,05:14:35,09,09,1, 12.0,1,1, -2.508, 10479.610, 326.800, 52750.112 23/01/12,05:14:35,10,09,1, 12.0,1,1, -2.508, 10479.621, 326.767, 52750.106 23/01/12,05:14:35,11,09,1, 12.0,1,1, -2.508, 10479.627, 326.827, 52750.147 23/01/12,05:14:35,12,09,1, 12.0,1,1, -2.508, 10479.650, 326.854, 52750.181 23/01/12,05:14:35,13,09,1, 12.0,1,1, -2.508, 10479.649, 326.967, 52750.242 23/01/12,05:14:35,14,09,1, 12.0,1,1, -2.508, 10479.651, 326.908, 52750.178 23/01/12,05:14:35,15,09,1, 12.0,1,1, -2.508, 10479.597, 326.842, 52750.137 23/01/12,05:14:35,16,09,1, 12.0,1,1, -2.508, 10479.621, 326.819, 52750.124 23/01/12,05:14:35,17,09,1, 12.0,1,1, -2.508, 10479.638, 326.786, 52750.075 23/01/12,05:14:35,18,09,1, 12.0,1,1, -2.508, 10479.636, 326.809, 52750.123 23/01/12,05:14:35,19,09,1, 12.0,1,1, -2.508, 10479.642, 326.892, 52750.151 23/01/12,05:14:36,00,09,1, 11.9,1,1, -2.507, 10479.637, 326.892, 52750.151 23/01/12,05:14:36,01,09,1, 11.9,1,1, -2.507, 10479.642, 326.902, 52750.166 23/01/12,05:14:36,02,09,1, 11.9,1,1, -2.507, 10479.618, 326.887, 52750.176 23/01/12,05:14:36,03,09,1, 11.9,1,1, -2.507, 10479.656, 326.837, 52750.087 23/01/12,05:14:36,04,09,1, 11.9,1,1, -2.507, 10479.615, 326.813, 52750.057 23/01/12,05:14:36,05,09,1, 11.9,1,1, -2.507, 10479.622, 326.835, 52750.125 23/01/12,05:14:36,06,09,1, 11.9,1,1, -2.507, 10479.661, 326.906, 52750.148 23/01/12,05:14:36,07,09,1, 11.9,1,1, -2.507, 10479.649, 326.973, 52750.206 23/01/12,05:14:36,08,09,1, 11.9,1,1, -2.507, 10479.638, 326.934, 52750.180 23/01/12,05:14:36,09,09,1, 11.9,1,1, -2.507, 10479.636, 326.886, 52750.140 23/01/12,05:14:36,10,09,1, 11.9,1,1, -2.507, 10479.616, 326.850, 52750.106 23/01/12,05:14:36,11,09,1, 11.9,1,1, -2.507, 10479.612, 326.835, 52750.056 23/01/12,05:14:36,12,09,1, 11.9,1,1, -2.507, 10479.630, 326.874, 52750.092 23/01/12,05:14:36,13,09,1, 11.9,1,1, -2.507, 10479.653, 326.906, 52750.155 23/01/12,05:14:36,14,09,1, 11.9,1,1, -2.507, 10479.662, 326.951, 52750.200 23/01/12,05:14:36,15,09,1, 11.9,1,1, -2.507, 10479.643, 326.982, 52750.202 23/01/12,05:14:36,16,09,1, 11.9,1,1, -2.507, 10479.629, 326.959, 52750.145 23/01/12,05:14:36,17,09,1, 11.9,1,1, -2.507, 10479.625, 326.855, 52750.063 23/01/12,05:14:36,18,09,1, 11.9,1,1, -2.507, 10479.640, 326.843, 52750.101 23/01/12,05:14:36,19,09,1, 11.9,1,1, -2.507, 10479.652, 326.873, 52750.139 23/01/12,05:14:37,00,10,1, 11.9,1,1, -2.505, 10479.646, 326.873, 52750.139 23/01/12,05:14:37,01,10,1, 11.9,1,1, -2.505, 10479.646, 326.978, 52750.185 23/01/12,05:14:37,02,10,1, 11.9,1,1, -2.505, 10479.638, 326.964, 52750.040 23/01/12,05:14:37,03,10,1, 11.9,1,1, -2.505, 10479.643, 326.907, 52750.104 23/01/12,05:14:37,04,10,1, 11.9,1,1, -2.505, 10479.627, 326.876, 52750.066 23/01/12,05:14:37,05,10,1, 11.9,1,1, -2.505, 10479.614, 326.879, 52750.124 23/01/12,05:14:37,06,10,1, 11.9,1,1, -2.505, 10479.640, 326.919, 52750.130 23/01/12,05:14:37,07,10,1, 11.9,1,1, -2.505, 10479.647, 326.927, 52750.157 23/01/12,05:14:37,08,10,1, 11.9,1,1, -2.505, 10479.701, 327.040, 52750.244 23/01/12,05:14:37,09,10,1, 11.9,1,1, -2.505, 10479.629, 326.999, 52750.186 23/01/12,05:14:37,10,10,1, 11.9,1,1, -2.505, 10479.642, 326.962, 52750.150 23/01/12,05:14:37,11,10,1, 11.9,1,1, -2.505, 10479.632, 326.908, 52750.125 23/01/12,05:14:37,12,10,1, 11.9,1,1, -2.505, 10479.632, 326.889, 52750.094 23/01/12,05:14:37,13,10,1, 11.9,1,1, -2.505, 10479.635, 326.929, 52750.137 23/01/12,05:14:37,14,10,1, 11.9,1,1, -2.505, 10479.680, 326.963, 52750.169 23/01/12,05:14:37,15,10,1, 11.9,1,1, -2.505, 10479.695, 326.989, 52750.205 23/01/12,05:14:37,16,10,1, 11.9,1,1, -2.505, 10479.671, 326.992, 52750.180 23/01/12,05:14:37,17,10,1, 11.9,1,1, -2.505, 10479.634, 326.973, 52750.176 23/01/12,05:14:37,18,10,1, 11.9,1,1, -2.505, 10479.652, 326.933, 52750.141 23/01/12,05:14:37,19,10,1, 11.9,1,1, -2.505, 10479.632, 326.891, 52750.122 23/01/12,05:14:38,00,09,1, 12.0,1,1, -2.508, 10479.629, 326.891, 52750.122 23/01/12,05:14:38,01,09,1, 12.0,1,1, -2.508, 10479.689, 327.036, 52750.201 23/01/12,05:14:38,02,09,1, 12.0,1,1, -2.508, 10479.700, 327.037, 52750.191 23/01/12,05:14:38,03,09,1, 12.0,1,1, -2.508, 10479.687, 327.060, 52750.213 23/01/12,05:14:38,04,09,1, 12.0,1,1, -2.508, 10479.654, 326.999, 52750.404 23/01/12,05:14:38,05,09,1, 12.0,1,1, -2.508, 10479.676, 326.915, 52750.023 23/01/12,05:14:38,06,09,1, 12.0,1,1, -2.508, 10479.648, 326.947, 52750.058 23/01/12,05:14:38,07,09,1, 12.0,1,1, -2.508, 10479.653, 326.908, 52750.094 23/01/12,05:14:38,08,09,1, 12.0,1,1, -2.508, 10479.695, 326.963, 52750.029 23/01/12,05:14:38,09,09,1, 12.0,1,1, -2.508, 10479.700, 327.019, 52750.153 23/01/12,05:14:38,10,09,1, 12.0,1,1, -2.508, 10479.694, 327.027, 52750.171 23/01/12,05:14:38,11,09,1, 12.0,1,1, -2.508, 10479.685, 327.002, 52750.142 23/01/12,05:14:38,12,09,1, 12.0,1,1, -2.508, 10479.675, 326.999, 52750.168 23/01/12,05:14:38,13,09,1, 12.0,1,1, -2.508, 10479.657, 326.964, 52750.122 23/01/12,05:14:38,14,09,1, 12.0,1,1, -2.508, 10479.688, 326.943, 52750.128 23/01/12,05:14:38,15,09,1, 12.0,1,1, -2.508, 10479.716, 327.069, 52750.231 23/01/12,05:14:38,16,09,1, 12.0,1,1, -2.508, 10479.686, 327.074, 52750.170 23/01/12,05:14:38,17,09,1, 12.0,1,1, -2.508, 10479.688, 327.076, 52750.162 23/01/12,05:14:38,18,09,1, 12.0,1,1, -2.508, 10479.683, 327.063, 52750.155 23/01/12,05:14:38,19,09,1, 12.0,1,1, -2.508, 10479.678, 326.962, 52750.121 23/01/12,05:14:39,00,09,1, 11.9,1,1, -2.505, 10479.671, 326.962, 52750.121 23/01/12,05:14:39,01,09,1, 11.9,1,1, -2.505, 10479.681, 327.006, 52750.110 23/01/12,05:14:39,02,09,1, 11.9,1,1, -2.505, 10479.702, 327.040, 52750.152 23/01/12,05:14:39,03,09,1, 11.9,1,1, -2.505, 10479.747, 327.075, 52749.999 23/01/12,05:14:39,04,09,1, 11.9,1,1, -2.505, 10479.719, 327.125, 52750.148 23/01/12,05:14:39,05,09,1, 11.9,1,1, -2.505, 10479.701, 327.037, 52750.113 23/01/12,05:14:39,06,09,1, 11.9,1,1, -2.505, 10479.691, 326.999, 52750.037 23/01/12,05:14:39,07,09,1, 11.9,1,1, -2.505, 10479.698, 327.005, 52750.093 23/01/12,05:14:39,08,09,1, 11.9,1,1, -2.505, 10479.704, 327.038, 52750.113 23/01/12,05:14:39,09,09,1, 11.9,1,1, -2.505, 10479.733, 327.123, 52750.224 23/01/12,05:14:39,10,09,1, 11.9,1,1, -2.505, 10479.707, 327.145, 52750.412 23/01/12,05:14:39,11,09,1, 11.9,1,1, -2.505, 10479.718, 327.096, 52750.159 23/01/12,05:14:39,12,09,1, 11.9,1,1, -2.505, 10479.705, 327.047, 52750.110 23/01/12,05:14:39,13,09,1, 11.9,1,1, -2.505, 10479.723, 327.059, 52750.141 23/01/12,05:14:39,14,09,1, 11.9,1,1, -2.505, 10479.696, 327.020, 52750.121 23/01/12,05:14:39,15,09,1, 11.9,1,1, -2.505, 10479.696, 327.042, 52750.109 23/01/12,05:14:39,16,09,1, 11.9,1,1, -2.505, 10479.721, 327.147, 52750.183 23/01/12,05:14:39,17,09,1, 11.9,1,1, -2.505, 10479.739, 327.148, 52750.210 23/01/12,05:14:39,18,09,1, 11.9,1,1, -2.505, 10479.707, 327.154, 52750.444 23/01/12,05:14:39,19,09,1, 11.9,1,1, -2.505, 10479.737, 327.087, 52750.137 23/01/12,05:14:40,00,09,1, 11.9,1,1, -2.504, 10479.729, 327.087, 52750.137 23/01/12,05:14:40,01,09,1, 11.9,1,1, -2.504, 10479.699, 327.016, 52750.086 23/01/12,05:14:40,02,09,1, 11.9,1,1, -2.504, 10479.718, 327.068, 52750.155 23/01/12,05:14:40,03,09,1, 11.9,1,1, -2.504, 10479.739, 327.165, 52750.207 23/01/12,05:14:40,04,09,1, 11.9,1,1, -2.504, 10479.711, 327.162, 52750.233 23/01/12,05:14:40,05,09,1, 11.9,1,1, -2.504, 10479.722, 327.176, 52750.189 23/01/12,05:14:40,06,09,1, 11.9,1,1, -2.504, 10479.686, 327.048, 52750.117 23/01/12,05:14:40,07,09,1, 11.9,1,1, -2.504, 10479.708, 327.050, 52750.150 23/01/12,05:14:40,08,09,1, 11.9,1,1, -2.504, 10479.719, 327.061, 52750.121 23/01/12,05:14:40,09,09,1, 11.9,1,1, -2.504, 10479.717, 327.083, 52750.163 23/01/12,05:14:40,10,09,1, 11.9,1,1, -2.504, 10479.710, 327.167, 52750.193 23/01/12,05:14:40,11,09,1, 11.9,1,1, -2.504, 10479.731, 327.178, 52750.193 23/01/12,05:14:40,12,09,1, 11.9,1,1, -2.504, 10479.736, 327.187, 52750.184 23/01/12,05:14:40,13,09,1, 11.9,1,1, -2.504, 10479.722, 327.129, 52750.127 23/01/12,05:14:40,14,09,1, 11.9,1,1, -2.504, 10479.708, 327.047, 52750.109 23/01/12,05:14:40,15,09,1, 11.9,1,1, -2.504, 10479.731, 327.023, 52750.084 23/01/12,05:14:40,16,09,1, 11.9,1,1, -2.504, 10479.726, 327.126, 52750.178 23/01/12,05:14:40,17,09,1, 11.9,1,1, -2.504, 10479.750, 327.200, 52750.225 23/01/12,05:14:40,18,09,1, 11.9,1,1, -2.504, 10479.725, 327.160, 52750.181 23/01/12,05:14:40,19,09,1, 11.9,1,1, -2.504, 10479.750, 327.157, 52750.143 23/01/12,05:14:41,00,10,1, 11.9,1,1, -2.508, 10479.746, 327.157, 52750.143 23/01/12,05:14:41,01,10,1, 11.9,1,1, -2.508, 10479.698, 327.071, 52750.048 23/01/12,05:14:41,02,10,1, 11.9,1,1, -2.508, 10479.708, 327.119, 52750.100 23/01/12,05:14:41,03,10,1, 11.9,1,1, -2.508, 10479.754, 327.206, 52750.165 23/01/12,05:14:41,04,10,1, 11.9,1,1, -2.508, 10479.757, 327.201, 52750.183 23/01/12,05:14:41,05,10,1, 11.9,1,1, -2.508, 10479.724, 327.247, 52750.245 23/01/12,05:14:41,06,10,1, 11.9,1,1, -2.508, 10479.728, 327.165, 52750.152 23/01/12,05:14:41,07,10,1, 11.9,1,1, -2.508, 10479.740, 327.128, 52750.125 23/01/12,05:14:41,08,10,1, 11.9,1,1, -2.508, 10479.718, 327.100, 52750.084 23/01/12,05:14:41,09,10,1, 11.9,1,1, -2.508, 10479.734, 327.119, 52750.148 23/01/12,05:14:41,10,10,1, 11.9,1,1, -2.508, 10479.747, 327.199, 52750.175 23/01/12,05:14:41,11,10,1, 11.9,1,1, -2.508, 10479.736, 327.232, 52750.190 23/01/12,05:14:41,12,10,1, 11.9,1,1, -2.508, 10479.734, 327.231, 52750.159 23/01/12,05:14:41,13,10,1, 11.9,1,1, -2.508, 10479.737, 327.203, 52750.164 23/01/12,05:14:41,14,10,1, 11.9,1,1, -2.508, 10479.698, 327.109, 52750.125 23/01/12,05:14:41,15,10,1, 11.9,1,1, -2.508, 10479.722, 327.110, 52750.129 23/01/12,05:14:41,16,10,1, 11.9,1,1, -2.508, 10479.744, 327.137, 52750.164 23/01/12,05:14:41,17,10,1, 11.9,1,1, -2.508, 10479.749, 327.164, 52750.181 23/01/12,05:14:41,18,10,1, 11.9,1,1, -2.508, 10479.749, 327.227, 52750.209 23/01/12,05:14:41,19,10,1, 11.9,1,1, -2.508, 10479.740, 327.183, 52750.180 23/01/12,05:14:42,00,09,1, 11.9,1,1, -2.501, 10479.738, 327.183, 52750.180 23/01/12,05:14:42,01,09,1, 11.9,1,1, -2.501, 10479.700, 327.145, 52750.124 23/01/12,05:14:42,02,09,1, 11.9,1,1, -2.501, 10479.715, 327.151, 52750.125 23/01/12,05:14:42,03,09,1, 11.9,1,1, -2.501, 10479.738, 327.154, 52750.133 23/01/12,05:14:42,04,09,1, 11.9,1,1, -2.501, 10479.766, 327.262, 52750.212 23/01/12,05:14:42,05,09,1, 11.9,1,1, -2.501, 10479.737, 327.221, 52749.888 23/01/12,05:14:42,06,09,1, 11.9,1,1, -2.501, 10479.725, 327.256, 52750.227 23/01/12,05:14:42,07,09,1, 11.9,1,1, -2.501, 10479.714, 327.187, 52750.190 23/01/12,05:14:42,08,09,1, 11.9,1,1, -2.501, 10479.704, 327.141, 52750.152 23/01/12,05:14:42,09,09,1, 11.9,1,1, -2.501, 10479.705, 327.134, 52750.132 23/01/12,05:14:42,10,09,1, 11.9,1,1, -2.501, 10479.729, 327.171, 52750.191 23/01/12,05:14:42,11,09,1, 11.9,1,1, -2.501, 10479.749, 327.242, 52750.171 23/01/12,05:14:42,12,09,1, 11.9,1,1, -2.501, 10479.757, 327.262, 52750.203 23/01/12,05:14:42,13,09,1, 11.9,1,1, -2.501, 10479.739, 327.247, 52750.188 23/01/12,05:14:42,14,09,1, 11.9,1,1, -2.501, 10479.748, 327.159, 52750.180 23/01/12,05:14:42,15,09,1, 11.9,1,1, -2.501, 10479.730, 327.127, 52750.116 23/01/12,05:14:42,16,09,1, 11.9,1,1, -2.501, 10479.733, 327.140, 52750.138 23/01/12,05:14:42,17,09,1, 11.9,1,1, -2.501, 10479.742, 327.181, 52750.142 23/01/12,05:14:42,18,09,1, 11.9,1,1, -2.501, 10479.775, 327.248, 52750.220 23/01/12,05:14:42,19,09,1, 11.9,1,1, -2.501, 10479.759, 327.258, 52750.205 23/01/12,05:14:43,00,09,1, 11.9,1,1, -2.506, 10479.754, 327.258, 52750.205 23/01/12,05:14:43,01,09,1, 11.9,1,1, -2.506, 10479.729, 327.193, 52750.252 23/01/12,05:14:43,02,09,1, 11.9,1,1, -2.506, 10479.717, 327.173, 52750.145 23/01/12,05:14:43,03,09,1, 11.9,1,1, -2.506, 10479.712, 327.178, 52750.295 23/01/12,05:14:43,04,09,1, 11.9,1,1, -2.506, 10479.776, 327.240, 52750.209 23/01/12,05:14:43,05,09,1, 11.9,1,1, -2.506, 10479.782, 327.225, 52749.751 23/01/12,05:14:43,06,09,1, 11.9,1,1, -2.506, 10479.734, 327.299, 52750.253 23/01/12,05:14:43,07,09,1, 11.9,1,1, -2.506, 10479.725, 327.299, 52750.256 23/01/12,05:14:43,08,09,1, 11.9,1,1, -2.506, 10479.718, 327.220, 52750.194 23/01/12,05:14:43,09,09,1, 11.9,1,1, -2.506, 10479.713, 327.143, 52750.102 23/01/12,05:14:43,10,09,1, 11.9,1,1, -2.506, 10479.735, 327.178, 52750.121 23/01/12,05:14:43,11,09,1, 11.9,1,1, -2.506, 10479.754, 327.258, 52750.168 23/01/12,05:14:43,12,09,1, 11.9,1,1, -2.506, 10479.769, 327.306, 52750.377 23/01/12,05:14:43,13,09,1, 11.9,1,1, -2.506, 10479.748, 327.304, 52750.204 23/01/12,05:14:43,14,09,1, 11.9,1,1, -2.506, 10479.736, 327.269, 52750.171 23/01/12,05:14:43,15,09,1, 11.9,1,1, -2.506, 10479.751, 327.218, 52750.162 23/01/12,05:14:43,16,09,1, 11.9,1,1, -2.506, 10479.739, 327.206, 52750.120 23/01/12,05:14:43,17,09,1, 11.9,1,1, -2.506, 10479.763, 327.188, 52750.105 23/01/12,05:14:43,18,09,1, 11.9,1,1, -2.506, 10479.760, 327.258, 52750.181 23/01/12,05:14:43,19,09,1, 11.9,1,1, -2.506, 10479.788, 327.299, 52750.236 23/01/12,05:14:44,00,09,1, 11.8,1,1, -2.505, 10479.788, 327.299, 52750.236 23/01/12,05:14:44,01,09,1, 11.8,1,1, -2.505, 10479.743, 327.282, 52750.196 23/01/12,05:14:44,02,09,1, 11.8,1,1, -2.505, 10479.751, 327.200, 52750.102 23/01/12,05:14:44,03,09,1, 11.8,1,1, -2.505, 10479.750, 327.203, 52750.162 23/01/12,05:14:44,04,09,1, 11.8,1,1, -2.505, 10479.740, 327.182, 52750.108 23/01/12,05:14:44,05,09,1, 11.8,1,1, -2.505, 10479.783, 327.257, 52750.231 23/01/12,05:14:44,06,09,1, 11.8,1,1, -2.505, 10479.748, 327.281, 52750.230 23/01/12,05:14:44,07,09,1, 11.8,1,1, -2.505, 10479.784, 327.338, 52750.222 23/01/12,05:14:44,08,09,1, 11.8,1,1, -2.505, 10479.727, 327.248, 52750.117 23/01/12,05:14:44,09,09,1, 11.8,1,1, -2.505, 10479.748, 327.221, 52750.093 23/01/12,05:14:44,10,09,1, 11.8,1,1, -2.505, 10479.737, 327.192, 52750.102 23/01/12,05:14:44,11,09,1, 11.8,1,1, -2.505, 10479.775, 327.238, 52750.165 23/01/12,05:14:44,12,09,1, 11.8,1,1, -2.505, 10479.775, 327.242, 52750.172 23/01/12,05:14:44,13,09,1, 11.8,1,1, -2.505, 10479.771, 327.302, 52750.225 23/01/12,05:14:44,14,09,1, 11.8,1,1, -2.505, 10479.758, 327.329, 52750.196 23/01/12,05:14:44,15,09,1, 11.8,1,1, -2.505, 10479.759, 327.256, 52750.136 23/01/12,05:14:44,16,09,1, 11.8,1,1, -2.505, 10479.725, 327.181, 52750.085 23/01/12,05:14:44,17,09,1, 11.8,1,1, -2.505, 10479.759, 327.227, 52750.124 23/01/12,05:14:44,18,09,1, 11.8,1,1, -2.505, 10479.744, 327.235, 52750.139 23/01/12,05:14:44,19,09,1, 11.8,1,1, -2.505, 10479.777, 327.286, 52750.176 23/01/12,05:14:45,00,10,1, 11.9,1,1, -2.508, 10479.771, 327.286, 52750.176 23/01/12,05:14:45,01,10,1, 11.9,1,1, -2.508, 10479.763, 327.341, 52750.184 23/01/12,05:14:45,02,10,1, 11.9,1,1, -2.508, 10479.737, 327.265, 52750.103 23/01/12,05:14:45,03,10,1, 11.9,1,1, -2.508, 10479.746, 327.206, 52750.082 23/01/12,05:14:45,04,10,1, 11.9,1,1, -2.508, 10479.748, 327.183, 52750.074 23/01/12,05:14:45,05,10,1, 11.9,1,1, -2.508, 10479.739, 327.207, 52750.160 23/01/12,05:14:45,06,10,1, 11.9,1,1, -2.508, 10479.749, 327.276, 52750.111 23/01/12,05:14:45,07,10,1, 11.9,1,1, -2.508, 10479.771, 327.329, 52750.134 23/01/12,05:14:45,08,10,1, 11.9,1,1, -2.508, 10479.746, 327.290, 52750.102 23/01/12,05:14:45,09,10,1, 11.9,1,1, -2.508, 10479.750, 327.256, 52750.152 23/01/12,05:14:45,10,10,1, 11.9,1,1, -2.508, 10479.688, 327.187, 52750.108 23/01/12,05:14:45,11,10,1, 11.9,1,1, -2.508, 10479.762, 327.219, 52750.190 23/01/12,05:14:45,12,10,1, 11.9,1,1, -2.508, 10479.755, 327.260, 52750.160 23/01/12,05:14:45,13,10,1, 11.9,1,1, -2.508, 10479.769, 327.361, 52750.181 23/01/12,05:14:45,14,10,1, 11.9,1,1, -2.508, 10479.779, 327.355, 52750.194 23/01/12,05:14:45,15,10,1, 11.9,1,1, -2.508, 10479.725, 327.328, 52750.109 23/01/12,05:14:45,16,10,1, 11.9,1,1, -2.508, 10479.751, 327.276, 52750.104 23/01/12,05:14:45,17,10,1, 11.9,1,1, -2.508, 10479.724, 327.217, 52750.064 23/01/12,05:14:45,18,10,1, 11.9,1,1, -2.508, 10479.731, 327.234, 52750.111 23/01/12,05:14:45,19,10,1, 11.9,1,1, -2.508, 10479.767, 327.297, 52750.149 23/01/12,05:14:46,00,10,1, 11.9,1,1, -2.504, 10479.763, 327.297, 52750.149 23/01/12,05:14:46,01,10,1, 11.9,1,1, -2.504, 10479.764, 327.380, 52750.168 23/01/12,05:14:46,02,10,1, 11.9,1,1, -2.504, 10479.738, 327.330, 52750.137 23/01/12,05:14:46,03,10,1, 11.9,1,1, -2.504, 10479.754, 327.284, 52750.118 23/01/12,05:14:46,04,10,1, 11.9,1,1, -2.504, 10479.728, 327.217, 52750.056 23/01/12,05:14:46,05,10,1, 11.9,1,1, -2.504, 10479.714, 327.258, 52750.094 23/01/12,05:14:46,06,10,1, 11.9,1,1, -2.504, 10479.736, 327.297, 52750.132 23/01/12,05:14:46,07,10,1, 11.9,1,1, -2.504, 10479.777, 327.367, 52750.163 23/01/12,05:14:46,08,10,1, 11.9,1,1, -2.504, 10479.739, 327.358, 52750.146 23/01/12,05:14:46,09,10,1, 11.9,1,1, -2.504, 10479.747, 327.325, 52750.133 23/01/12,05:14:46,10,10,1, 11.9,1,1, -2.504, 10479.722, 327.273, 52750.094 23/01/12,05:14:46,11,10,1, 11.9,1,1, -2.504, 10479.737, 327.237, 52750.083 23/01/12,05:14:46,12,10,1, 11.9,1,1, -2.504, 10479.748, 327.259, 52750.094 23/01/12,05:14:46,13,10,1, 11.9,1,1, -2.504, 10479.756, 327.294, 52750.140 23/01/12,05:14:46,14,10,1, 11.9,1,1, -2.504, 10479.754, 327.349, 52750.177 23/01/12,05:14:46,15,10,1, 11.9,1,1, -2.504, 10479.756, 327.373, 52750.197 23/01/12,05:14:46,16,10,1, 11.9,1,1, -2.504, 10479.717, 327.308, 52750.120 23/01/12,05:14:46,17,10,1, 11.9,1,1, -2.504, 10479.703, 327.262, 52750.111 23/01/12,05:14:46,18,10,1, 11.9,1,1, -2.504, 10479.730, 327.255, 52750.099 23/01/12,05:14:46,19,10,1, 11.9,1,1, -2.504, 10479.749, 327.266, 52750.109 23/01/12,05:14:47,00,10,1, 11.9,1,1, -2.501, 10479.746, 327.266, 52750.109 23/01/12,05:14:47,01,10,1, 11.9,1,1, -2.501, 10479.748, 327.381, 52750.154 23/01/12,05:14:47,02,10,1, 11.9,1,1, -2.501, 10479.756, 327.379, 52750.158 23/01/12,05:14:47,03,10,1, 11.9,1,1, -2.501, 10479.720, 327.324, 52750.112 23/01/12,05:14:47,04,10,1, 11.9,1,1, -2.501, 10479.731, 327.264, 52750.114 23/01/12,05:14:47,05,10,1, 11.9,1,1, -2.501, 10479.700, 327.201, 52750.076 23/01/12,05:14:47,06,10,1, 11.9,1,1, -2.501, 10479.734, 327.288, 52750.115 23/01/12,05:14:47,07,10,1, 11.9,1,1, -2.501, 10479.772, 327.368, 52750.234 23/01/12,05:14:47,08,10,1, 11.9,1,1, -2.501, 10479.740, 327.364, 52750.194 23/01/12,05:14:47,09,10,1, 11.9,1,1, -2.501, 10479.755, 327.351, 52750.180 23/01/12,05:14:47,10,10,1, 11.9,1,1, -2.501, 10479.723, 327.311, 52750.121 23/01/12,05:14:47,11,10,1, 11.9,1,1, -2.501, 10479.728, 327.279, 52750.105 23/01/12,05:14:47,12,10,1, 11.9,1,1, -2.501, 10479.734, 327.298, 52750.082 23/01/12,05:14:47,13,10,1, 11.9,1,1, -2.501, 10479.732, 327.328, 52750.118 23/01/12,05:14:47,14,10,1, 11.9,1,1, -2.501, 10479.759, 327.345, 52750.153 23/01/12,05:14:47,15,10,1, 11.9,1,1, -2.501, 10479.735, 327.374, 52750.143 23/01/12,05:14:47,16,10,1, 11.9,1,1, -2.501, 10479.724, 327.374, 52750.102 23/01/12,05:14:47,17,10,1, 11.9,1,1, -2.501, 10479.733, 327.318, 52750.089 23/01/12,05:14:47,18,10,1, 11.9,1,1, -2.501, 10479.704, 327.304, 52750.110 23/01/12,05:14:47,19,10,1, 11.9,1,1, -2.501, 10479.720, 327.279, 52750.056 23/01/12,05:14:48,00,10,1, 11.9,1,1, -2.505, 10479.712, 327.279, 52750.056 23/01/12,05:14:48,01,10,1, 11.9,1,1, -2.505, 10479.727, 327.392, 52750.175 23/01/12,05:14:48,02,10,1, 11.9,1,1, -2.505, 10479.768, 327.394, 52750.204 23/01/12,05:14:48,03,10,1, 11.9,1,1, -2.505, 10479.759, 327.386, 52750.167 23/01/12,05:14:48,04,10,1, 11.9,1,1, -2.505, 10479.736, 327.301, 52750.112 23/01/12,05:14:48,05,10,1, 11.9,1,1, -2.505, 10479.706, 327.253, 52750.041 23/01/12,05:14:48,06,10,1, 11.9,1,1, -2.505, 10479.718, 327.309, 52750.135 23/01/12,05:14:48,07,10,1, 11.9,1,1, -2.505, 10479.745, 327.370, 52750.171 23/01/12,05:14:48,08,10,1, 11.9,1,1, -2.505, 10479.778, 327.408, 52750.171 23/01/12,05:14:48,09,10,1, 11.9,1,1, -2.505, 10479.777, 327.436, 52750.195 23/01/12,05:14:48,10,10,1, 11.9,1,1, -2.505, 10479.730, 327.408, 52750.165 23/01/12,05:14:48,11,10,1, 11.9,1,1, -2.505, 10479.729, 327.335, 52750.075 23/01/12,05:14:48,12,10,1, 11.9,1,1, -2.505, 10479.701, 327.252, 52750.036 23/01/12,05:14:48,13,10,1, 11.9,1,1, -2.505, 10479.734, 327.312, 52750.146 23/01/12,05:14:48,14,10,1, 11.9,1,1, -2.505, 10479.749, 327.383, 52750.151 23/01/12,05:14:48,15,10,1, 11.9,1,1, -2.505, 10479.752, 327.424, 52750.207 23/01/12,05:14:48,16,10,1, 11.9,1,1, -2.505, 10479.734, 327.436, 52750.168 23/01/12,05:14:48,17,10,1, 11.9,1,1, -2.505, 10479.718, 327.332, 52750.125 23/01/12,05:14:48,18,10,1, 11.9,1,1, -2.505, 10479.709, 327.312, 52750.080 23/01/12,05:14:48,19,10,1, 11.9,1,1, -2.505, 10479.704, 327.280, 52750.078 23/01/12,05:14:49,00,10,1, 11.9,1,1, -2.506, 10479.704, 327.280, 52750.078 23/01/12,05:14:49,01,10,1, 11.9,1,1, -2.506, 10479.727, 327.391, 52750.129 23/01/12,05:14:49,02,10,1, 11.9,1,1, -2.506, 10479.748, 327.442, 52750.166 23/01/12,05:14:49,03,10,1, 11.9,1,1, -2.506, 10479.727, 327.422, 52750.191 23/01/12,05:14:49,04,10,1, 11.9,1,1, -2.506, 10479.728, 327.348, 52750.097 23/01/12,05:14:49,05,10,1, 11.9,1,1, -2.506, 10479.712, 327.289, 52750.084 23/01/12,05:14:49,06,10,1, 11.9,1,1, -2.506, 10479.705, 327.309, 52750.122 23/01/12,05:14:49,07,10,1, 11.9,1,1, -2.506, 10479.743, 327.354, 52750.134 23/01/12,05:14:49,08,10,1, 11.9,1,1, -2.506, 10479.714, 327.378, 52750.186 23/01/12,05:14:49,09,10,1, 11.9,1,1, -2.506, 10479.735, 327.442, 52750.178 23/01/12,05:14:49,10,10,1, 11.9,1,1, -2.506, 10479.737, 327.416, 52750.057 23/01/12,05:14:49,11,10,1, 11.9,1,1, -2.506, 10479.696, 327.368, 52750.164 23/01/12,05:14:49,12,10,1, 11.9,1,1, -2.506, 10479.696, 327.281, 52750.071 23/01/12,05:14:49,13,10,1, 11.9,1,1, -2.506, 10479.702, 327.327, 52750.070 23/01/12,05:14:49,14,10,1, 11.9,1,1, -2.506, 10479.745, 327.396, 52750.144 23/01/12,05:14:49,15,10,1, 11.9,1,1, -2.506, 10479.727, 327.437, 52750.185 23/01/12,05:14:49,16,10,1, 11.9,1,1, -2.506, 10479.707, 327.390, 52750.169 23/01/12,05:14:49,17,10,1, 11.9,1,1, -2.506, 10479.719, 327.407, 52750.132 23/01/12,05:14:49,18,10,1, 11.9,1,1, -2.506, 10479.670, 327.315, 52750.103 23/01/12,05:14:49,19,10,1, 11.9,1,1, -2.506, 10479.675, 327.295, 52750.059 23/01/12,05:14:50,00,09,1, 11.8,1,1, -2.502, 10479.671, 327.295, 52750.059 23/01/12,05:14:50,01,09,1, 11.8,1,1, -2.502, 10479.736, 327.392, 52750.174 23/01/12,05:14:50,02,09,1, 11.8,1,1, -2.502, 10479.744, 327.474, 52750.220 23/01/12,05:14:50,03,09,1, 11.8,1,1, -2.502, 10479.738, 327.455, 52750.204 23/01/12,05:14:50,04,09,1, 11.8,1,1, -2.502, 10479.696, 327.380, 52750.135 23/01/12,05:14:50,05,09,1, 11.8,1,1, -2.502, 10479.725, 327.314, 52750.071 23/01/12,05:14:50,06,09,1, 11.8,1,1, -2.502, 10479.686, 327.303, 52750.090 23/01/12,05:14:50,07,09,1, 11.8,1,1, -2.502, 10479.719, 327.376, 52750.106 23/01/12,05:14:50,08,09,1, 11.8,1,1, -2.502, 10479.740, 327.414, 52750.167 23/01/12,05:14:50,09,09,1, 11.8,1,1, -2.502, 10479.728, 327.467, 52750.210 23/01/12,05:14:50,10,09,1, 11.8,1,1, -2.502, 10479.707, 327.415, 52750.196 23/01/12,05:14:50,11,09,1, 11.8,1,1, -2.502, 10479.681, 327.396, 52750.090 23/01/12,05:14:50,12,09,1, 11.8,1,1, -2.502, 10479.666, 327.347, 52750.145 23/01/12,05:14:50,13,09,1, 11.8,1,1, -2.502, 10479.728, 327.349, 52750.120 23/01/12,05:14:50,14,09,1, 11.8,1,1, -2.502, 10479.699, 327.368, 52750.151 23/01/12,05:14:50,15,09,1, 11.8,1,1, -2.502, 10479.704, 327.433, 52750.192 23/01/12,05:14:50,16,09,1, 11.8,1,1, -2.502, 10479.749, 327.470, 52750.249 23/01/12,05:14:50,17,09,1, 11.8,1,1, -2.502, 10479.666, 327.393, 52750.143 23/01/12,05:14:50,18,09,1, 11.8,1,1, -2.502, 10479.693, 327.403, 52750.188 23/01/12,05:14:50,19,09,1, 11.8,1,1, -2.502, 10479.670, 327.325, 52750.094 23/01/12,05:14:51,00,10,1, 11.8,1,1, -2.506, 10479.662, 327.325, 52750.094 23/01/12,05:14:51,01,10,1, 11.8,1,1, -2.506, 10479.695, 327.450, 52750.213 23/01/12,05:14:51,02,10,1, 11.8,1,1, -2.506, 10479.709, 327.490, 52750.222 23/01/12,05:14:51,03,10,1, 11.8,1,1, -2.506, 10479.680, 327.465, 52750.139 23/01/12,05:14:51,04,10,1, 11.8,1,1, -2.506, 10479.698, 327.457, 52750.160 23/01/12,05:14:51,05,10,1, 11.8,1,1, -2.506, 10479.669, 327.329, 52750.109 23/01/12,05:14:51,06,10,1, 11.8,1,1, -2.506, 10479.674, 327.393, 52750.107 23/01/12,05:14:51,07,10,1, 11.8,1,1, -2.506, 10479.687, 327.411, 52750.141 23/01/12,05:14:51,08,10,1, 11.8,1,1, -2.506, 10479.694, 327.473, 52750.219 23/01/12,05:14:51,09,10,1, 11.8,1,1, -2.506, 10479.689, 327.480, 52750.216 23/01/12,05:14:51,10,10,1, 11.8,1,1, -2.506, 10479.695, 327.495, 52750.215 23/01/12,05:14:51,11,10,1, 11.8,1,1, -2.506, 10479.702, 327.436, 52750.152 23/01/12,05:14:51,12,10,1, 11.8,1,1, -2.506, 10479.673, 327.363, 52750.122 23/01/12,05:14:51,13,10,1, 11.8,1,1, -2.506, 10479.656, 327.368, 52750.110 23/01/12,05:14:51,14,10,1, 11.8,1,1, -2.506, 10479.690, 327.504, 52750.179 23/01/12,05:14:51,15,10,1, 11.8,1,1, -2.506, 10479.699, 327.514, 52750.202 23/01/12,05:14:51,16,10,1, 11.8,1,1, -2.506, 10479.705, 327.534, 52750.202 23/01/12,05:14:51,17,10,1, 11.8,1,1, -2.506, 10479.644, 327.462, 52750.142 23/01/12,05:14:51,18,10,1, 11.8,1,1, -2.506, 10479.667, 327.446, 52750.166 23/01/12,05:14:51,19,10,1, 11.8,1,1, -2.506, 10479.645, 327.388, 52750.108 23/01/12,05:14:52,00,11,1, 11.9,1,1, -2.504, 10479.637, 327.388, 52750.108 23/01/12,05:14:52,01,11,1, 11.9,1,1, -2.504, 10479.682, 327.529, 52750.215 23/01/12,05:14:52,02,11,1, 11.9,1,1, -2.504, 10479.711, 327.552, 52750.257 23/01/12,05:14:52,03,11,1, 11.9,1,1, -2.504, 10479.673, 327.518, 52750.193 23/01/12,05:14:52,04,11,1, 11.9,1,1, -2.504, 10479.686, 327.457, 52749.977 23/01/12,05:14:52,05,11,1, 11.9,1,1, -2.504, 10479.644, 327.426, 52750.206 23/01/12,05:14:52,06,11,1, 11.9,1,1, -2.504, 10479.636, 327.400, 52750.280 23/01/12,05:14:52,07,11,1, 11.9,1,1, -2.504, 10479.657, 327.495, 52750.202 23/01/12,05:14:52,08,11,1, 11.9,1,1, -2.504, 10479.671, 327.543, 52750.206 23/01/12,05:14:52,09,11,1, 11.9,1,1, -2.504, 10479.668, 327.538, 52750.191 23/01/12,05:14:52,10,11,1, 11.9,1,1, -2.504, 10479.676, 327.533, 52750.141 23/01/12,05:14:52,11,11,1, 11.9,1,1, -2.504, 10479.654, 327.482, 52750.159 23/01/12,05:14:52,12,11,1, 11.9,1,1, -2.504, 10479.665, 327.443, 52750.103 23/01/12,05:14:52,13,11,1, 11.9,1,1, -2.504, 10479.655, 327.439, 52750.133 23/01/12,05:14:52,14,11,1, 11.9,1,1, -2.504, 10479.673, 327.518, 52750.164 23/01/12,05:14:52,15,11,1, 11.9,1,1, -2.504, 10479.679, 327.586, 52750.199 23/01/12,05:14:52,16,11,1, 11.9,1,1, -2.504, 10479.681, 327.570, 52750.203 23/01/12,05:14:52,17,11,1, 11.9,1,1, -2.504, 10479.646, 327.528, 52750.117 23/01/12,05:14:52,18,11,1, 11.9,1,1, -2.504, 10479.650, 327.460, 52750.100 23/01/12,05:14:52,19,11,1, 11.9,1,1, -2.504, 10479.646, 327.427, 52750.101 23/01/12,05:14:53,00,10,1, 11.8,1,1, -2.503, 10479.646, 327.427, 52750.101 23/01/12,05:14:53,01,10,1, 11.8,1,1, -2.503, 10479.673, 327.534, 52750.387 23/01/12,05:14:53,02,10,1, 11.8,1,1, -2.503, 10479.711, 327.554, 52750.139 23/01/12,05:14:53,03,10,1, 11.8,1,1, -2.503, 10479.654, 327.551, 52750.170 23/01/12,05:14:53,04,10,1, 11.8,1,1, -2.503, 10479.655, 327.500, 52750.107 23/01/12,05:14:53,05,10,1, 11.8,1,1, -2.503, 10479.635, 327.462, 52750.138 23/01/12,05:14:53,06,10,1, 11.8,1,1, -2.503, 10479.646, 327.468, 52750.104 23/01/12,05:14:53,07,10,1, 11.8,1,1, -2.503, 10479.667, 327.505, 52750.119 23/01/12,05:14:53,08,10,1, 11.8,1,1, -2.503, 10479.691, 327.582, 52750.174 23/01/12,05:14:53,09,10,1, 11.8,1,1, -2.503, 10479.659, 327.602, 52750.200 23/01/12,05:14:53,10,10,1, 11.8,1,1, -2.503, 10479.631, 327.544, 52750.159 23/01/12,05:14:53,11,10,1, 11.8,1,1, -2.503, 10479.617, 327.507, 52750.121 23/01/12,05:14:53,12,10,1, 11.8,1,1, -2.503, 10479.642, 327.470, 52750.130 23/01/12,05:14:53,13,10,1, 11.8,1,1, -2.503, 10479.636, 327.529, 52750.154 23/01/12,05:14:53,14,10,1, 11.8,1,1, -2.503, 10479.631, 327.568, 52750.216 23/01/12,05:14:53,15,10,1, 11.8,1,1, -2.503, 10479.637, 327.607, 52750.234 23/01/12,05:14:53,16,10,1, 11.8,1,1, -2.503, 10479.639, 327.596, 52750.192 23/01/12,05:14:53,17,10,1, 11.8,1,1, -2.503, 10479.646, 327.592, 52750.168 23/01/12,05:14:53,18,10,1, 11.8,1,1, -2.503, 10479.629, 327.509, 52750.146 23/01/12,05:14:53,19,10,1, 11.8,1,1, -2.503, 10479.631, 327.493, 52750.119 23/01/12,05:14:54,00,10,1, 11.9,1,1, -2.504, 10479.629, 327.493, 52750.119 23/01/12,05:14:54,01,10,1, 11.9,1,1, -2.504, 10479.643, 327.590, 52750.231 23/01/12,05:14:54,02,10,1, 11.9,1,1, -2.504, 10479.661, 327.624, 52750.188 23/01/12,05:14:54,03,10,1, 11.9,1,1, -2.504, 10479.653, 327.645, 52750.214 23/01/12,05:14:54,04,10,1, 11.9,1,1, -2.504, 10479.613, 327.567, 52750.147 23/01/12,05:14:54,05,10,1, 11.9,1,1, -2.504, 10479.620, 327.484, 52750.125 23/01/12,05:14:54,06,10,1, 11.9,1,1, -2.504, 10479.623, 327.513, 52750.131 23/01/12,05:14:54,07,10,1, 11.9,1,1, -2.504, 10479.639, 327.570, 52750.187 23/01/12,05:14:54,08,10,1, 11.9,1,1, -2.504, 10479.658, 327.654, 52750.212 23/01/12,05:14:54,09,10,1, 11.9,1,1, -2.504, 10479.669, 327.685, 52750.205 23/01/12,05:14:54,10,10,1, 11.9,1,1, -2.504, 10479.653, 327.643, 52750.175 23/01/12,05:14:54,11,10,1, 11.9,1,1, -2.504, 10479.601, 327.543, 52750.101 23/01/12,05:14:54,12,10,1, 11.9,1,1, -2.504, 10479.623, 327.544, 52750.123 23/01/12,05:14:54,13,10,1, 11.9,1,1, -2.504, 10479.626, 327.559, 52750.171 23/01/12,05:14:54,14,10,1, 11.9,1,1, -2.504, 10479.626, 327.633, 52750.177 23/01/12,05:14:54,15,10,1, 11.9,1,1, -2.504, 10479.638, 327.655, 52750.181 23/01/12,05:14:54,16,10,1, 11.9,1,1, -2.504, 10479.641, 327.681, 52750.175 23/01/12,05:14:54,17,10,1, 11.9,1,1, -2.504, 10479.618, 327.642, 52750.160 23/01/12,05:14:54,18,10,1, 11.9,1,1, -2.504, 10479.606, 327.602, 52750.138 23/01/12,05:14:54,19,10,1, 11.9,1,1, -2.504, 10479.615, 327.563, 52750.108 23/01/12,05:14:55,00,11,1, 11.9,1,1, -2.504, 10479.612, 327.563, 52750.108 23/01/12,05:14:55,01,11,1, 11.9,1,1, -2.504, 10479.669, 327.698, 52750.204 23/01/12,05:14:55,02,11,1, 11.9,1,1, -2.504, 10479.635, 327.724, 52750.220 23/01/12,05:14:55,03,11,1, 11.9,1,1, -2.504, 10479.644, 327.716, 52750.203 23/01/12,05:14:55,04,11,1, 11.9,1,1, -2.504, 10479.624, 327.666, 52750.188 23/01/12,05:14:55,05,11,1, 11.9,1,1, -2.504, 10479.593, 327.600, 52750.141 23/01/12,05:14:55,06,11,1, 11.9,1,1, -2.504, 10479.620, 327.604, 52750.142 23/01/12,05:14:55,07,11,1, 11.9,1,1, -2.504, 10479.621, 327.607, 52750.120 23/01/12,05:14:55,08,11,1, 11.9,1,1, -2.504, 10479.660, 327.685, 52750.208 23/01/12,05:14:55,09,11,1, 11.9,1,1, -2.504, 10479.631, 327.716, 52750.181 23/01/12,05:14:55,10,11,1, 11.9,1,1, -2.504, 10479.654, 327.717, 52750.205 23/01/12,05:14:55,11,11,1, 11.9,1,1, -2.504, 10479.608, 327.697, 52750.205 23/01/12,05:14:55,12,11,1, 11.9,1,1, -2.504, 10479.622, 327.654, 52750.123 23/01/12,05:14:55,13,11,1, 11.9,1,1, -2.504, 10479.611, 327.620, 52750.149 23/01/12,05:14:55,14,11,1, 11.9,1,1, -2.504, 10479.639, 327.677, 52750.176 23/01/12,05:14:55,15,11,1, 11.9,1,1, -2.504, 10479.641, 327.711, 52750.215 23/01/12,05:14:55,16,11,1, 11.9,1,1, -2.504, 10479.644, 327.773, 52750.199 23/01/12,05:14:55,17,11,1, 11.9,1,1, -2.504, 10479.627, 327.749, 52750.165 23/01/12,05:14:55,18,11,1, 11.9,1,1, -2.504, 10479.595, 327.674, 52750.097 23/01/12,05:14:55,19,11,1, 11.9,1,1, -2.504, 10479.601, 327.607, 52750.075 23/01/12,05:14:56,00,11,1, 11.9,1,1, -2.504, 10479.596, 327.607, 52750.075 23/01/12,05:14:56,01,11,1, 11.9,1,1, -2.504, 10479.626, 327.698, 52750.162 23/01/12,05:14:56,02,11,1, 11.9,1,1, -2.504, 10479.643, 327.745, 52750.194 23/01/12,05:14:56,03,11,1, 11.9,1,1, -2.504, 10479.643, 327.764, 52750.207 23/01/12,05:14:56,04,11,1, 11.9,1,1, -2.504, 10479.607, 327.731, 52750.193 23/01/12,05:14:56,05,11,1, 11.9,1,1, -2.504, 10479.608, 327.686, 52750.130 23/01/12,05:14:56,06,11,1, 11.9,1,1, -2.504, 10479.592, 327.652, 52750.137 23/01/12,05:14:56,07,11,1, 11.9,1,1, -2.504, 10479.622, 327.676, 52750.144 23/01/12,05:14:56,08,11,1, 11.9,1,1, -2.504, 10479.633, 327.748, 52750.187 23/01/12,05:14:56,09,11,1, 11.9,1,1, -2.504, 10479.662, 327.790, 52750.231 23/01/12,05:14:56,10,11,1, 11.9,1,1, -2.504, 10479.640, 327.808, 52750.231 23/01/12,05:14:56,11,11,1, 11.9,1,1, -2.504, 10479.632, 327.752, 52750.158 23/01/12,05:14:56,12,11,1, 11.9,1,1, -2.504, 10479.635, 327.688, 52750.133 23/01/12,05:14:56,13,11,1, 11.9,1,1, -2.504, 10479.598, 327.671, 52750.113 23/01/12,05:14:56,14,11,1, 11.9,1,1, -2.504, 10479.617, 327.699, 52750.111 23/01/12,05:14:56,15,11,1, 11.9,1,1, -2.504, 10479.645, 327.768, 52750.186 23/01/12,05:14:56,16,11,1, 11.9,1,1, -2.504, 10479.637, 327.805, 52750.198 23/01/12,05:14:56,17,11,1, 11.9,1,1, -2.504, 10479.618, 327.800, 52750.183 23/01/12,05:14:56,18,11,1, 11.9,1,1, -2.504, 10479.606, 327.762, 52750.137 23/01/12,05:14:56,19,11,1, 11.9,1,1, -2.504, 10479.613, 327.719, 52750.100 23/01/12,05:14:57,00,11,1, 11.8,1,1, -2.504, 10479.612, 327.719, 52750.100 23/01/12,05:14:57,01,11,1, 11.8,1,1, -2.504, 10479.619, 327.764, 52750.121 23/01/12,05:14:57,02,11,1, 11.8,1,1, -2.504, 10479.643, 327.827, 52750.432 23/01/12,05:14:57,03,11,1, 11.8,1,1, -2.504, 10479.612, 327.847, 52750.387 23/01/12,05:14:57,04,11,1, 11.8,1,1, -2.504, 10479.640, 327.819, 52750.399 23/01/12,05:14:57,05,11,1, 11.8,1,1, -2.504, 10479.660, 327.856, 52750.410 23/01/12,05:14:57,06,11,1, 11.8,1,1, -2.504, 10479.612, 327.845, 52750.481 23/01/12,05:14:57,07,11,1, 11.8,1,1, -2.504, 10479.631, 327.834, 52750.444 23/01/12,05:14:57,08,11,1, 11.8,1,1, -2.504, 10479.639, 327.870, 52750.459 23/01/12,05:14:57,09,11,1, 11.8,1,1, -2.504, 10479.639, 327.844, 52750.452 23/01/12,05:14:57,10,11,1, 11.8,1,1, -2.504, 10479.621, 327.832, 52750.463 23/01/12,05:14:57,11,11,1, 11.8,1,1, -2.504, 10479.638, 327.868, 52750.471 23/01/12,05:14:57,12,11,1, 11.8,1,1, -2.504, 10479.625, 327.867, 52750.431 23/01/12,05:14:57,13,11,1, 11.8,1,1, -2.504, 10479.640, 327.862, 52750.421 23/01/12,05:14:57,14,11,1, 11.8,1,1, -2.504, 10479.654, 327.877, 52750.352 23/01/12,05:14:57,15,11,1, 11.8,1,1, -2.504, 10479.642, 327.876, 52750.482 23/01/12,05:14:57,16,11,1, 11.8,1,1, -2.504, 10479.648, 327.877, 52750.444 23/01/12,05:14:57,17,11,1, 11.8,1,1, -2.504, 10479.653, 327.880, 52750.436 23/01/12,05:14:57,18,11,1, 11.8,1,1, -2.504, 10479.638, 327.873, 52750.442 23/01/12,05:14:57,19,11,1, 11.8,1,1, -2.504, 10479.647, 327.913, 52750.440 23/01/12,05:14:58,00,10,1, 11.8,1,1, -2.505, 10479.646, 327.913, 52750.440 23/01/12,05:14:58,01,10,1, 11.8,1,1, -2.505, 10479.631, 327.880, 52750.441 23/01/12,05:14:58,02,10,1, 11.8,1,1, -2.505, 10479.635, 327.935, 52750.432 23/01/12,05:14:58,03,10,1, 11.8,1,1, -2.505, 10479.660, 327.932, 52750.436 23/01/12,05:14:58,04,10,1, 11.8,1,1, -2.505, 10479.634, 327.910, 52750.453 23/01/12,05:14:58,05,10,1, 11.8,1,1, -2.505, 10479.641, 327.912, 52750.413 23/01/12,05:14:58,06,10,1, 11.8,1,1, -2.505, 10479.653, 327.908, 52750.437 23/01/12,05:14:58,07,10,1, 11.8,1,1, -2.505, 10479.658, 327.921, 52750.419 23/01/12,05:14:58,08,10,1, 11.8,1,1, -2.505, 10479.629, 327.933, 52750.417 23/01/12,05:14:58,09,10,1, 11.8,1,1, -2.505, 10479.648, 327.935, 52750.400 23/01/12,05:14:58,10,10,1, 11.8,1,1, -2.505, 10479.638, 327.918, 52750.412 23/01/12,05:14:58,11,10,1, 11.8,1,1, -2.505, 10479.642, 327.935, 52750.439 23/01/12,05:14:58,12,10,1, 11.8,1,1, -2.505, 10479.641, 327.962, 52750.414 23/01/12,05:14:58,13,10,1, 11.8,1,1, -2.505, 10479.642, 327.953, 52750.418 23/01/12,05:14:58,14,10,1, 11.8,1,1, -2.505, 10479.638, 327.966, 52750.427 23/01/12,05:14:58,15,10,1, 11.8,1,1, -2.505, 10479.629, 327.958, 52750.404 23/01/12,05:14:58,16,10,1, 11.8,1,1, -2.505, 10479.640, 327.945, 52750.434 23/01/12,05:14:58,17,10,1, 11.8,1,1, -2.505, 10479.641, 327.967, 52750.464 23/01/12,05:14:58,18,10,1, 11.8,1,1, -2.505, 10479.630, 328.011, 52750.649 23/01/12,05:14:58,19,10,1, 11.8,1,1, -2.505, 10479.615, 327.990, 52750.464 23/01/12,05:14:59,00,09,1, 11.9,1,1, -2.502, 10479.612, 327.990, 52750.464 23/01/12,05:14:59,01,09,1, 11.9,1,1, -2.502, 10479.644, 327.992, 52750.470 23/01/12,05:14:59,02,09,1, 11.9,1,1, -2.502, 10479.638, 327.990, 52750.449 23/01/12,05:14:59,03,09,1, 11.9,1,1, -2.502, 10479.636, 327.987, 52750.464 23/01/12,05:14:59,04,09,1, 11.9,1,1, -2.502, 10479.638, 327.978, 52750.423 23/01/12,05:14:59,05,09,1, 11.9,1,1, -2.502, 10479.644, 327.990, 52750.445 23/01/12,05:14:59,06,09,1, 11.9,1,1, -2.502, 10479.639, 327.976, 52750.383 23/01/12,05:14:59,07,09,1, 11.9,1,1, -2.502, 10479.657, 328.008, 52750.446 23/01/12,05:14:59,08,09,1, 11.9,1,1, -2.502, 10479.645, 327.996, 52750.468 23/01/12,05:14:59,09,09,1, 11.9,1,1, -2.502, 10479.683, 328.017, 52750.449 23/01/12,05:14:59,10,09,1, 11.9,1,1, -2.502, 10479.675, 328.018, 52750.401 23/01/12,05:14:59,11,09,1, 11.9,1,1, -2.502, 10479.676, 327.988, 52750.459 23/01/12,05:14:59,12,09,1, 11.9,1,1, -2.502, 10479.676, 328.042, 52750.449 23/01/12,05:14:59,13,09,1, 11.9,1,1, -2.502, 10479.668, 328.027, 52750.434 23/01/12,05:14:59,14,09,1, 11.9,1,1, -2.502, 10479.660, 328.014, 52750.434 23/01/12,05:14:59,15,09,1, 11.9,1,1, -2.502, 10479.669, 328.026, 52750.446 23/01/12,05:14:59,16,09,1, 11.9,1,1, -2.502, 10479.674, 328.017, 52750.463 23/01/12,05:14:59,17,09,1, 11.9,1,1, -2.502, 10479.679, 328.043, 52750.437 23/01/12,05:14:59,18,09,1, 11.9,1,1, -2.502, 10479.679, 328.052, 52750.445 23/01/12,05:14:59,19,09,1, 11.9,1,1, -2.502, 10479.701, 328.042, 52750.450 23/01/12,05:15:00,00,10,1, 11.9,1,1, -2.502, 10479.696, 328.042, 52750.450 23/01/12,05:15:00,01,10,1, 11.9,1,1, -2.502, 10479.683, 328.069, 52750.477 23/01/12,05:15:00,02,10,1, 11.9,1,1, -2.502, 10479.668, 327.929, 52750.163 23/01/12,05:15:00,03,10,1, 11.9,1,1, -2.502, 10479.715, 328.021, 52750.164 23/01/12,05:15:00,04,10,1, 11.9,1,1, -2.502, 10479.710, 328.090, 52750.264 23/01/12,05:15:00,05,10,1, 11.9,1,1, -2.502, 10479.701, 328.077, 52750.147 23/01/12,05:15:00,06,10,1, 11.9,1,1, -2.502, 10479.685, 328.055, 52750.206 23/01/12,05:15:00,07,10,1, 11.9,1,1, -2.502, 10479.678, 327.979, 52750.159 23/01/12,05:15:00,08,10,1, 11.9,1,1, -2.502, 10479.668, 327.975, 52750.153 23/01/12,05:15:00,09,10,1, 11.9,1,1, -2.502, 10479.710, 327.979, 52750.157 23/01/12,05:15:00,10,10,1, 11.9,1,1, -2.502, 10479.694, 328.056, 52750.201 23/01/12,05:15:00,11,10,1, 11.9,1,1, -2.502, 10479.724, 328.115, 52750.199 23/01/12,05:15:00,12,10,1, 11.9,1,1, -2.502, 10479.718, 328.108, 52750.176 23/01/12,05:15:00,13,10,1, 11.9,1,1, -2.502, 10479.698, 328.054, 52750.184 23/01/12,05:15:00,14,10,1, 11.9,1,1, -2.502, 10479.678, 327.975, 52750.088 23/01/12,05:15:00,15,10,1, 11.9,1,1, -2.502, 10479.690, 327.998, 52750.105 23/01/12,05:15:00,16,10,1, 11.9,1,1, -2.502, 10479.723, 328.016, 52750.137 23/01/12,05:15:00,17,10,1, 11.9,1,1, -2.502, 10479.718, 328.114, 52750.185 23/01/12,05:15:00,18,10,1, 11.9,1,1, -2.502, 10479.708, 328.121, 52750.190 23/01/12,05:15:00,19,10,1, 11.9,1,1, -2.502, 10479.700, 328.085, 52750.207 23/01/12,05:15:01,00,10,1, 11.8,1,1, -2.505, 10479.696, 328.085, 52750.207 23/01/12,05:15:01,01,10,1, 11.8,1,1, -2.505, 10479.700, 328.024, 52750.128 23/01/12,05:15:01,02,10,1, 11.8,1,1, -2.505, 10479.715, 328.047, 52750.115 23/01/12,05:15:01,03,10,1, 11.8,1,1, -2.505, 10479.752, 328.106, 52750.182 23/01/12,05:15:01,04,10,1, 11.8,1,1, -2.505, 10479.740, 328.126, 52750.210 23/01/12,05:15:01,05,10,1, 11.8,1,1, -2.505, 10479.748, 328.156, 52750.206 23/01/12,05:15:01,06,10,1, 11.8,1,1, -2.505, 10479.720, 328.104, 52750.148 23/01/12,05:15:01,07,10,1, 11.8,1,1, -2.505, 10479.712, 328.040, 52750.130 23/01/12,05:15:01,08,10,1, 11.8,1,1, -2.505, 10479.715, 328.008, 52750.113 23/01/12,05:15:01,09,10,1, 11.8,1,1, -2.505, 10479.742, 328.068, 52750.173 23/01/12,05:15:01,10,10,1, 11.8,1,1, -2.505, 10479.765, 328.145, 52750.200 23/01/12,05:15:01,11,10,1, 11.8,1,1, -2.505, 10479.747, 328.169, 52750.157 23/01/12,05:15:01,12,10,1, 11.8,1,1, -2.505, 10479.779, 328.156, 52750.207 23/01/12,05:15:01,13,10,1, 11.8,1,1, -2.505, 10479.738, 328.106, 52750.144 23/01/12,05:15:01,14,10,1, 11.8,1,1, -2.505, 10479.715, 328.010, 52750.066 23/01/12,05:15:01,15,10,1, 11.8,1,1, -2.505, 10479.723, 328.044, 52750.106 23/01/12,05:15:01,16,10,1, 11.8,1,1, -2.505, 10479.781, 328.153, 52750.200 23/01/12,05:15:01,17,10,1, 11.8,1,1, -2.505, 10479.763, 328.193, 52750.222 23/01/12,05:15:01,18,10,1, 11.8,1,1, -2.505, 10479.787, 328.191, 52750.163 23/01/12,05:15:01,19,10,1, 11.8,1,1, -2.505, 10479.751, 328.138, 52750.123 23/01/12,05:15:02,00,10,1, 12.0,1,1, -2.502, 10479.746, 328.138, 52750.123 23/01/12,05:15:02,01,10,1, 12.0,1,1, -2.502, 10479.746, 328.066, 52750.080 23/01/12,05:15:02,02,10,1, 12.0,1,1, -2.502, 10479.783, 328.071, 52750.110 23/01/12,05:15:02,03,10,1, 12.0,1,1, -2.502, 10479.787, 328.151, 52750.169 23/01/12,05:15:02,04,10,1, 12.0,1,1, -2.502, 10479.778, 328.227, 52750.163 23/01/12,05:15:02,05,10,1, 12.0,1,1, -2.502, 10479.762, 328.198, 52750.142 23/01/12,05:15:02,06,10,1, 12.0,1,1, -2.502, 10479.770, 328.147, 52750.117 23/01/12,05:15:02,07,10,1, 12.0,1,1, -2.502, 10479.766, 328.064, 52750.071 23/01/12,05:15:02,08,10,1, 12.0,1,1, -2.502, 10479.776, 328.090, 52750.097 23/01/12,05:15:02,09,10,1, 12.0,1,1, -2.502, 10479.798, 328.133, 52750.128 23/01/12,05:15:02,10,10,1, 12.0,1,1, -2.502, 10479.814, 328.218, 52750.165 23/01/12,05:15:02,11,10,1, 12.0,1,1, -2.502, 10479.814, 328.199, 52750.159 23/01/12,05:15:02,12,10,1, 12.0,1,1, -2.502, 10479.824, 328.238, 52750.153 23/01/12,05:15:02,13,10,1, 12.0,1,1, -2.502, 10479.785, 328.148, 52750.085 23/01/12,05:15:02,14,10,1, 12.0,1,1, -2.502, 10479.767, 328.092, 52750.078 23/01/12,05:15:02,15,10,1, 12.0,1,1, -2.502, 10479.817, 328.119, 52750.058 23/01/12,05:15:02,16,10,1, 12.0,1,1, -2.502, 10479.854, 328.225, 52750.170 23/01/12,05:15:02,17,10,1, 12.0,1,1, -2.502, 10479.860, 328.246, 52750.170 23/01/12,05:15:02,18,10,1, 12.0,1,1, -2.502, 10479.838, 328.255, 52750.141 23/01/12,05:15:02,19,10,1, 12.0,1,1, -2.502, 10479.801, 328.192, 52750.114 23/01/12,05:15:03,00,10,1, 11.8,1,1, -2.506, 10479.796, 328.192, 52750.114 23/01/12,05:15:03,01,10,1, 11.8,1,1, -2.506, 10479.833, 328.106, 52750.115 23/01/12,05:15:03,02,10,1, 11.8,1,1, -2.506, 10479.850, 328.192, 52750.112 23/01/12,05:15:03,03,10,1, 11.8,1,1, -2.506, 10479.859, 328.240, 52750.146 23/01/12,05:15:03,04,10,1, 11.8,1,1, -2.506, 10479.881, 328.266, 52750.174 23/01/12,05:15:03,05,10,1, 11.8,1,1, -2.506, 10479.841, 328.241, 52750.142 23/01/12,05:15:03,06,10,1, 11.8,1,1, -2.506, 10479.832, 328.185, 52750.113 23/01/12,05:15:03,07,10,1, 11.8,1,1, -2.506, 10479.839, 328.165, 52750.064 23/01/12,05:15:03,08,10,1, 11.8,1,1, -2.506, 10479.833, 328.186, 52750.091 23/01/12,05:15:03,09,10,1, 11.8,1,1, -2.506, 10479.878, 328.241, 52750.151 23/01/12,05:15:03,10,10,1, 11.8,1,1, -2.506, 10479.900, 328.311, 52750.175 23/01/12,05:15:03,11,10,1, 11.8,1,1, -2.506, 10479.868, 328.282, 52750.116 23/01/12,05:15:03,12,10,1, 11.8,1,1, -2.506, 10479.856, 328.172, 52750.050 23/01/12,05:15:03,13,10,1, 11.8,1,1, -2.506, 10479.861, 328.189, 52750.076 23/01/12,05:15:03,14,10,1, 11.8,1,1, -2.506, 10479.858, 328.198, 52750.112 23/01/12,05:15:03,15,10,1, 11.8,1,1, -2.506, 10479.896, 328.260, 52750.126 23/01/12,05:15:03,16,10,1, 11.8,1,1, -2.506, 10479.909, 328.305, 52750.149 23/01/12,05:15:03,17,10,1, 11.8,1,1, -2.506, 10479.902, 328.355, 52750.155 23/01/12,05:15:03,18,10,1, 11.8,1,1, -2.506, 10479.888, 328.287, 52750.121 23/01/12,05:15:03,19,10,1, 11.8,1,1, -2.506, 10479.878, 328.219, 52750.061 23/01/12,05:15:04,00,10,1, 11.9,1,1, -2.507, 10479.871, 328.219, 52750.061 23/01/12,05:15:04,01,10,1, 11.9,1,1, -2.507, 10479.911, 328.224, 52750.102 23/01/12,05:15:04,02,10,1, 11.9,1,1, -2.507, 10479.925, 328.271, 52750.141 23/01/12,05:15:04,03,10,1, 11.9,1,1, -2.507, 10479.941, 328.333, 52750.173 23/01/12,05:15:04,04,10,1, 11.9,1,1, -2.507, 10479.931, 328.338, 52750.165 23/01/12,05:15:04,05,10,1, 11.9,1,1, -2.507, 10479.913, 328.259, 52750.147 23/01/12,05:15:04,06,10,1, 11.9,1,1, -2.507, 10479.891, 328.187, 52750.095 23/01/12,05:15:04,07,10,1, 11.9,1,1, -2.507, 10479.927, 328.196, 52750.070 23/01/12,05:15:04,08,10,1, 11.9,1,1, -2.507, 10479.954, 328.265, 52750.132 23/01/12,05:15:04,09,10,1, 11.9,1,1, -2.507, 10479.954, 328.324, 52750.141 23/01/12,05:15:04,10,10,1, 11.9,1,1, -2.507, 10479.964, 328.359, 52750.133 23/01/12,05:15:04,11,10,1, 11.9,1,1, -2.507, 10479.943, 328.320, 52750.128 23/01/12,05:15:04,12,10,1, 11.9,1,1, -2.507, 10479.946, 328.208, 52750.083 23/01/12,05:15:04,13,10,1, 11.9,1,1, -2.507, 10479.949, 328.191, 52750.043 23/01/12,05:15:04,14,10,1, 11.9,1,1, -2.507, 10479.969, 328.224, 52750.076 23/01/12,05:15:04,15,10,1, 11.9,1,1, -2.507, 10479.990, 328.283, 52750.109 23/01/12,05:15:04,16,10,1, 11.9,1,1, -2.507, 10479.991, 328.361, 52750.158 23/01/12,05:15:04,17,10,1, 11.9,1,1, -2.507, 10479.989, 328.331, 52750.121 23/01/12,05:15:04,18,10,1, 11.9,1,1, -2.507, 10479.976, 328.297, 52750.081 23/01/12,05:15:04,19,10,1, 11.9,1,1, -2.507, 10480.003, 328.209, 52750.015 23/01/12,05:15:05,00,10,1, 11.8,1,1, -2.507, 10479.996, 328.209, 52750.015 23/01/12,05:15:05,01,10,1, 11.8,1,1, -2.507, 10479.996, 328.293, 52750.087 23/01/12,05:15:05,02,10,1, 11.8,1,1, -2.507, 10480.037, 328.359, 52750.142 23/01/12,05:15:05,03,10,1, 11.8,1,1, -2.507, 10480.011, 328.384, 52750.109 23/01/12,05:15:05,04,10,1, 11.8,1,1, -2.507, 10480.012, 328.337, 52750.083 23/01/12,05:15:05,05,10,1, 11.8,1,1, -2.507, 10479.988, 328.283, 52750.019 23/01/12,05:15:05,06,10,1, 11.8,1,1, -2.507, 10480.005, 328.233, 52750.017 23/01/12,05:15:05,07,10,1, 11.8,1,1, -2.507, 10480.006, 328.280, 52750.035 23/01/12,05:15:05,08,10,1, 11.8,1,1, -2.507, 10480.025, 328.323, 52750.072 23/01/12,05:15:05,09,10,1, 11.8,1,1, -2.507, 10480.037, 328.357, 52750.097 23/01/12,05:15:05,10,10,1, 11.8,1,1, -2.507, 10480.020, 328.371, 52750.066 23/01/12,05:15:05,11,10,1, 11.8,1,1, -2.507, 10480.031, 328.334, 52750.032 23/01/12,05:15:05,12,10,1, 11.8,1,1, -2.507, 10480.012, 328.274, 52749.987 23/01/12,05:15:05,13,10,1, 11.8,1,1, -2.507, 10480.035, 328.264, 52750.010 23/01/12,05:15:05,14,10,1, 11.8,1,1, -2.507, 10480.062, 328.304, 52750.018 23/01/12,05:15:05,15,10,1, 11.8,1,1, -2.507, 10480.056, 328.362, 52750.056 23/01/12,05:15:05,16,10,1, 11.8,1,1, -2.507, 10480.073, 328.436, 52750.063 23/01/12,05:15:05,17,10,1, 11.8,1,1, -2.507, 10480.079, 328.373, 52750.042 23/01/12,05:15:05,18,10,1, 11.8,1,1, -2.507, 10480.041, 328.301, 52750.013 23/01/12,05:15:05,19,10,1, 11.8,1,1, -2.507, 10480.059, 328.287, 52750.020 23/01/12,05:15:06,00,10,1, 11.9,1,1, -2.502, 10480.055, 328.287, 52750.020 23/01/12,05:15:06,01,10,1, 11.9,1,1, -2.502, 10480.104, 328.378, 52750.076 23/01/12,05:15:06,02,10,1, 11.9,1,1, -2.502, 10480.128, 328.412, 52750.079 23/01/12,05:15:06,03,10,1, 11.9,1,1, -2.502, 10480.096, 328.368, 52750.046 23/01/12,05:15:06,04,10,1, 11.9,1,1, -2.502, 10480.097, 328.339, 52750.016 23/01/12,05:15:06,05,10,1, 11.9,1,1, -2.502, 10480.096, 328.282, 52749.935 23/01/12,05:15:06,06,10,1, 11.9,1,1, -2.502, 10480.105, 328.303, 52749.998 23/01/12,05:15:06,07,10,1, 11.9,1,1, -2.502, 10480.132, 328.344, 52750.033 23/01/12,05:15:06,08,10,1, 11.9,1,1, -2.502, 10480.141, 328.383, 52750.063 23/01/12,05:15:06,09,10,1, 11.9,1,1, -2.502, 10480.157, 328.401, 52750.073 23/01/12,05:15:06,10,10,1, 11.9,1,1, -2.502, 10480.129, 328.345, 52750.044 23/01/12,05:15:06,11,10,1, 11.9,1,1, -2.502, 10480.141, 328.288, 52749.977 23/01/12,05:15:06,12,10,1, 11.9,1,1, -2.502, 10480.139, 328.230, 52749.977 23/01/12,05:15:06,13,10,1, 11.9,1,1, -2.502, 10480.151, 328.305, 52750.001 23/01/12,05:15:06,14,10,1, 11.9,1,1, -2.502, 10480.179, 328.354, 52750.062 23/01/12,05:15:06,15,10,1, 11.9,1,1, -2.502, 10480.186, 328.403, 52750.117 23/01/12,05:15:06,16,10,1, 11.9,1,1, -2.502, 10480.176, 328.382, 52750.078 23/01/12,05:15:06,17,10,1, 11.9,1,1, -2.502, 10480.143, 328.326, 52750.024 23/01/12,05:15:06,18,10,1, 11.9,1,1, -2.502, 10480.164, 328.276, 52749.971 23/01/12,05:15:06,19,10,1, 11.9,1,1, -2.502, 10480.155, 328.290, 52749.985 23/01/12,05:15:07,00,10,1, 11.9,1,1, -2.505, 10480.155, 328.290, 52749.985 23/01/12,05:15:07,01,10,1, 11.9,1,1, -2.505, 10480.213, 328.443, 52750.053 23/01/12,05:15:07,02,10,1, 11.9,1,1, -2.505, 10480.197, 328.424, 52750.075 23/01/12,05:15:07,03,10,1, 11.9,1,1, -2.505, 10480.222, 328.402, 52750.009 23/01/12,05:15:07,04,10,1, 11.9,1,1, -2.505, 10480.183, 328.344, 52749.984 23/01/12,05:15:07,05,10,1, 11.9,1,1, -2.505, 10480.189, 328.307, 52749.989 23/01/12,05:15:07,06,10,1, 11.9,1,1, -2.505, 10480.240, 328.358, 52749.989 23/01/12,05:15:07,07,10,1, 11.9,1,1, -2.505, 10480.222, 328.385, 52749.984 23/01/12,05:15:07,08,10,1, 11.9,1,1, -2.505, 10480.257, 328.418, 52750.030 23/01/12,05:15:07,09,10,1, 11.9,1,1, -2.505, 10480.246, 328.405, 52750.009 23/01/12,05:15:07,10,10,1, 11.9,1,1, -2.505, 10480.216, 328.359, 52749.924 23/01/12,05:15:07,11,10,1, 11.9,1,1, -2.505, 10480.226, 328.279, 52749.951 23/01/12,05:15:07,12,10,1, 11.9,1,1, -2.505, 10480.263, 328.307, 52749.976 23/01/12,05:15:07,13,10,1, 11.9,1,1, -2.505, 10480.265, 328.350, 52749.989 23/01/12,05:15:07,14,10,1, 11.9,1,1, -2.505, 10480.300, 328.419, 52749.994 23/01/12,05:15:07,15,10,1, 11.9,1,1, -2.505, 10480.291, 328.422, 52750.031 23/01/12,05:15:07,16,10,1, 11.9,1,1, -2.505, 10480.278, 328.387, 52750.014 23/01/12,05:15:07,17,10,1, 11.9,1,1, -2.505, 10480.286, 328.342, 52749.960 23/01/12,05:15:07,18,10,1, 11.9,1,1, -2.505, 10480.300, 328.334, 52749.937 23/01/12,05:15:07,19,10,1, 11.9,1,1, -2.505, 10480.304, 328.369, 52749.972 23/01/12,05:15:08,00,10,1, 11.9,1,1, -2.505, 10480.297, 328.369, 52749.972 23/01/12,05:15:08,01,10,1, 11.9,1,1, -2.505, 10480.337, 328.460, 52750.013 23/01/12,05:15:08,02,10,1, 11.9,1,1, -2.505, 10480.319, 328.424, 52749.999 23/01/12,05:15:08,03,10,1, 11.9,1,1, -2.505, 10480.320, 328.366, 52749.954 23/01/12,05:15:08,04,10,1, 11.9,1,1, -2.505, 10480.306, 328.340, 52749.940 23/01/12,05:15:08,05,10,1, 11.9,1,1, -2.505, 10480.313, 328.319, 52749.863 23/01/12,05:15:08,06,10,1, 11.9,1,1, -2.505, 10480.343, 328.369, 52750.081 23/01/12,05:15:08,07,10,1, 11.9,1,1, -2.505, 10480.373, 328.437, 52749.958 23/01/12,05:15:08,08,10,1, 11.9,1,1, -2.505, 10480.355, 328.468, 52750.106 23/01/12,05:15:08,09,10,1, 11.9,1,1, -2.505, 10480.377, 328.410, 52749.922 23/01/12,05:15:08,10,10,1, 11.9,1,1, -2.505, 10480.364, 328.335, 52749.870 23/01/12,05:15:08,11,10,1, 11.9,1,1, -2.505, 10480.362, 328.312, 52749.849 23/01/12,05:15:08,12,10,1, 11.9,1,1, -2.505, 10480.381, 328.338, 52749.873 23/01/12,05:15:08,13,10,1, 11.9,1,1, -2.505, 10480.417, 328.412, 52749.959 23/01/12,05:15:08,14,10,1, 11.9,1,1, -2.505, 10480.423, 328.445, 52749.954 23/01/12,05:15:08,15,10,1, 11.9,1,1, -2.505, 10480.399, 328.451, 52749.962 23/01/12,05:15:08,16,10,1, 11.9,1,1, -2.505, 10480.396, 328.354, 52749.902 23/01/12,05:15:08,17,10,1, 11.9,1,1, -2.505, 10480.416, 328.357, 52749.919 23/01/12,05:15:08,18,10,1, 11.9,1,1, -2.505, 10480.407, 328.314, 52749.907 23/01/12,05:15:08,19,10,1, 11.9,1,1, -2.505, 10480.424, 328.411, 52749.949 23/01/12,05:15:09,00,09,1, 11.9,1,1, -2.505, 10480.422, 328.411, 52749.949 23/01/12,05:15:09,01,09,1, 11.9,1,1, -2.505, 10480.454, 328.486, 52749.974 23/01/12,05:15:09,02,09,1, 11.9,1,1, -2.505, 10480.435, 328.402, 52749.915 23/01/12,05:15:09,03,09,1, 11.9,1,1, -2.505, 10480.460, 328.356, 52749.886 23/01/12,05:15:09,04,09,1, 11.9,1,1, -2.505, 10480.431, 328.322, 52749.889 23/01/12,05:15:09,05,09,1, 11.9,1,1, -2.505, 10480.445, 328.375, 52749.909 23/01/12,05:15:09,06,09,1, 11.9,1,1, -2.505, 10480.489, 328.422, 52749.948 23/01/12,05:15:09,07,09,1, 11.9,1,1, -2.505, 10480.513, 328.480, 52750.003 23/01/12,05:15:09,08,09,1, 11.9,1,1, -2.505, 10480.499, 328.469, 52749.950 23/01/12,05:15:09,09,09,1, 11.9,1,1, -2.505, 10480.477, 328.367, 52749.849 23/01/12,05:15:09,10,09,1, 11.9,1,1, -2.505, 10480.471, 328.288, 52749.803 23/01/12,05:15:09,11,09,1, 11.9,1,1, -2.505, 10480.502, 328.334, 52749.872 23/01/12,05:15:09,12,09,1, 11.9,1,1, -2.505, 10480.543, 328.399, 52749.904 23/01/12,05:15:09,13,09,1, 11.9,1,1, -2.505, 10480.525, 328.435, 52749.945 23/01/12,05:15:09,14,09,1, 11.9,1,1, -2.505, 10480.525, 328.433, 52749.898 23/01/12,05:15:09,15,09,1, 11.9,1,1, -2.505, 10480.521, 328.371, 52749.871 23/01/12,05:15:09,16,09,1, 11.9,1,1, -2.505, 10480.521, 328.378, 52749.891 23/01/12,05:15:09,17,09,1, 11.9,1,1, -2.505, 10480.483, 328.323, 52750.068 23/01/12,05:15:09,18,09,1, 11.9,1,1, -2.505, 10480.531, 328.375, 52749.937 23/01/12,05:15:09,19,09,1, 11.9,1,1, -2.505, 10480.592, 328.395, 52749.752 23/01/12,05:15:10,00,09,1, 11.9,1,1, -2.504, 10480.589, 328.395, 52749.752 23/01/12,05:15:10,01,09,1, 11.9,1,1, -2.504, 10480.537, 328.459, 52749.829 23/01/12,05:15:10,02,09,1, 11.9,1,1, -2.504, 10480.563, 328.379, 52749.889 23/01/12,05:15:10,03,09,1, 11.9,1,1, -2.504, 10480.585, 328.320, 52749.767 23/01/12,05:15:10,04,09,1, 11.9,1,1, -2.504, 10480.575, 328.305, 52749.806 23/01/12,05:15:10,05,09,1, 11.9,1,1, -2.504, 10480.615, 328.398, 52749.898 23/01/12,05:15:10,06,09,1, 11.9,1,1, -2.504, 10480.646, 328.454, 52749.855 23/01/12,05:15:10,07,09,1, 11.9,1,1, -2.504, 10480.621, 328.427, 52749.979 23/01/12,05:15:10,08,09,1, 11.9,1,1, -2.504, 10480.601, 328.410, 52749.900 23/01/12,05:15:10,09,09,1, 11.9,1,1, -2.504, 10480.605, 328.333, 52749.860 23/01/12,05:15:10,10,09,1, 11.9,1,1, -2.504, 10480.606, 328.335, 52749.866 23/01/12,05:15:10,11,09,1, 11.9,1,1, -2.504, 10480.635, 328.369, 52749.898 23/01/12,05:15:10,12,09,1, 11.9,1,1, -2.504, 10480.637, 328.429, 52749.894 23/01/12,05:15:10,13,09,1, 11.9,1,1, -2.504, 10480.651, 328.431, 52749.856 23/01/12,05:15:10,14,09,1, 11.9,1,1, -2.504, 10480.633, 328.386, 52749.856 23/01/12,05:15:10,15,09,1, 11.9,1,1, -2.504, 10480.655, 328.365, 52749.850 23/01/12,05:15:10,16,09,1, 11.9,1,1, -2.504, 10480.603, 328.337, 52749.801 23/01/12,05:15:10,17,09,1, 11.9,1,1, -2.504, 10480.698, 328.346, 52749.704 23/01/12,05:15:10,18,09,1, 11.9,1,1, -2.504, 10480.671, 328.425, 52749.888 23/01/12,05:15:10,19,09,1, 11.9,1,1, -2.504, 10480.714, 328.428, 52749.877 23/01/12,05:15:11,00,09,1, 11.9,1,1, -2.502, 10480.705, 328.428, 52749.877 23/01/12,05:15:11,01,09,1, 11.9,1,1, -2.502, 10480.686, 328.389, 52749.854 23/01/12,05:15:11,02,09,1, 11.9,1,1, -2.502, 10480.655, 328.313, 52749.813 23/01/12,05:15:11,03,09,1, 11.9,1,1, -2.502, 10480.686, 328.294, 52749.790 23/01/12,05:15:11,04,09,1, 11.9,1,1, -2.502, 10480.724, 328.407, 52749.848 23/01/12,05:15:11,05,09,1, 11.9,1,1, -2.502, 10480.720, 328.430, 52749.880 23/01/12,05:15:11,06,09,1, 11.9,1,1, -2.502, 10480.747, 328.460, 52749.897 23/01/12,05:15:11,07,09,1, 11.9,1,1, -2.502, 10480.732, 328.379, 52749.832 23/01/12,05:15:11,08,09,1, 11.9,1,1, -2.502, 10480.703, 328.325, 52749.784 23/01/12,05:15:11,09,09,1, 11.9,1,1, -2.502, 10480.731, 328.307, 52749.790 23/01/12,05:15:11,10,09,1, 11.9,1,1, -2.502, 10480.715, 328.304, 52749.797 23/01/12,05:15:11,11,09,1, 11.9,1,1, -2.502, 10480.775, 328.447, 52749.834 23/01/12,05:15:11,12,09,1, 11.9,1,1, -2.502, 10480.786, 328.461, 52749.856 23/01/12,05:15:11,13,09,1, 11.9,1,1, -2.502, 10480.768, 328.448, 52749.848 23/01/12,05:15:11,14,09,1, 11.9,1,1, -2.502, 10480.740, 328.370, 52749.780 23/01/12,05:15:11,15,09,1, 11.9,1,1, -2.502, 10480.762, 328.353, 52749.786 23/01/12,05:15:11,16,09,1, 11.9,1,1, -2.502, 10480.754, 328.302, 52749.781 23/01/12,05:15:11,17,09,1, 11.9,1,1, -2.502, 10480.796, 328.389, 52749.823 23/01/12,05:15:11,18,09,1, 11.9,1,1, -2.502, 10480.820, 328.422, 52749.830 23/01/12,05:15:11,19,09,1, 11.9,1,1, -2.502, 10480.828, 328.446, 52749.881 23/01/12,05:15:12,00,08,1, 11.8,1,1, -2.504, 10480.822, 328.446, 52749.881 23/01/12,05:15:12,01,08,1, 11.8,1,1, -2.504, 10480.791, 328.335, 52749.793 23/01/12,05:15:12,02,08,1, 11.8,1,1, -2.504, 10480.784, 328.320, 52749.824 23/01/12,05:15:12,03,08,1, 11.8,1,1, -2.504, 10480.835, 328.371, 52749.848 23/01/12,05:15:12,04,08,1, 11.8,1,1, -2.504, 10480.880, 328.431, 52749.893 23/01/12,05:15:12,05,08,1, 11.8,1,1, -2.504, 10480.856, 328.439, 52749.859 23/01/12,05:15:12,06,08,1, 11.8,1,1, -2.504, 10480.832, 328.399, 52749.872 23/01/12,05:15:12,07,08,1, 11.8,1,1, -2.504, 10480.824, 328.320, 52749.769 23/01/12,05:15:12,08,08,1, 11.8,1,1, -2.504, 10480.859, 328.306, 52749.781 23/01/12,05:15:12,09,08,1, 11.8,1,1, -2.504, 10480.865, 328.329, 52749.782 23/01/12,05:15:12,10,08,1, 11.8,1,1, -2.504, 10480.872, 328.425, 52749.946 23/01/12,05:15:12,11,08,1, 11.8,1,1, -2.504, 10480.905, 328.397, 52749.804 23/01/12,05:15:12,12,08,1, 11.8,1,1, -2.504, 10480.896, 328.407, 52749.826 23/01/12,05:15:12,13,08,1, 11.8,1,1, -2.504, 10480.858, 328.315, 52749.758 23/01/12,05:15:12,14,08,1, 11.8,1,1, -2.504, 10480.885, 328.277, 52749.739 23/01/12,05:15:12,15,08,1, 11.8,1,1, -2.504, 10480.890, 328.286, 52749.756 23/01/12,05:15:12,16,08,1, 11.8,1,1, -2.504, 10480.914, 328.324, 52749.829 23/01/12,05:15:12,17,08,1, 11.8,1,1, -2.504, 10480.934, 328.388, 52749.824 23/01/12,05:15:12,18,08,1, 11.8,1,1, -2.504, 10480.942, 328.420, 52749.864 23/01/12,05:15:12,19,08,1, 11.8,1,1, -2.504, 10480.923, 328.399, 52749.856 23/01/12,05:15:13,00,08,1, 11.9,1,1, -2.504, 10480.922, 328.399, 52749.856 23/01/12,05:15:13,01,08,1, 11.9,1,1, -2.504, 10480.898, 328.266, 52749.733 23/01/12,05:15:13,02,08,1, 11.9,1,1, -2.504, 10480.911, 328.314, 52749.776 23/01/12,05:15:13,03,08,1, 11.9,1,1, -2.504, 10480.973, 328.359, 52749.803 23/01/12,05:15:13,04,08,1, 11.9,1,1, -2.504, 10480.964, 328.441, 52749.817 23/01/12,05:15:13,05,08,1, 11.9,1,1, -2.504, 10480.957, 328.410, 52749.821 23/01/12,05:15:13,06,08,1, 11.9,1,1, -2.504, 10480.932, 328.338, 52749.753 23/01/12,05:15:13,07,08,1, 11.9,1,1, -2.504, 10480.961, 328.302, 52749.717 23/01/12,05:15:13,08,08,1, 11.9,1,1, -2.504, 10480.965, 328.309, 52749.726 23/01/12,05:15:13,09,08,1, 11.9,1,1, -2.504, 10480.987, 328.362, 52749.777 23/01/12,05:15:13,10,08,1, 11.9,1,1, -2.504, 10481.018, 328.409, 52749.808 23/01/12,05:15:13,11,08,1, 11.9,1,1, -2.504, 10480.983, 328.361, 52749.793 23/01/12,05:15:13,12,08,1, 11.9,1,1, -2.504, 10481.030, 328.383, 52749.784 23/01/12,05:15:13,13,08,1, 11.9,1,1, -2.504, 10481.007, 328.307, 52749.720 23/01/12,05:15:13,14,08,1, 11.9,1,1, -2.504, 10480.993, 328.328, 52749.759 23/01/12,05:15:13,15,08,1, 11.9,1,1, -2.504, 10481.038, 328.368, 52749.805 23/01/12,05:15:13,16,08,1, 11.9,1,1, -2.504, 10481.016, 328.380, 52749.775 23/01/12,05:15:13,17,08,1, 11.9,1,1, -2.504, 10481.045, 328.415, 52749.729 23/01/12,05:15:13,18,08,1, 11.9,1,1, -2.504, 10481.044, 328.360, 52749.823 23/01/12,05:15:13,19,08,1, 11.9,1,1, -2.504, 10481.040, 328.361, 52749.830 23/01/12,05:15:14,00,08,1, 11.9,1,1, -2.503, 10481.039, 328.361, 52749.830 23/01/12,05:15:14,01,08,1, 11.9,1,1, -2.503, 10481.066, 328.294, 52749.748 23/01/12,05:15:14,02,08,1, 11.9,1,1, -2.503, 10481.079, 328.381, 52749.800 23/01/12,05:15:14,03,08,1, 11.9,1,1, -2.503, 10481.074, 328.394, 52749.772 23/01/12,05:15:14,04,08,1, 11.9,1,1, -2.503, 10481.063, 328.408, 52749.757 23/01/12,05:15:14,05,08,1, 11.9,1,1, -2.503, 10481.055, 328.326, 52749.704 23/01/12,05:15:14,06,08,1, 11.9,1,1, -2.503, 10481.078, 328.301, 52749.720 23/01/12,05:15:14,07,08,1, 11.9,1,1, -2.503, 10481.085, 328.291, 52749.756 23/01/12,05:15:14,08,08,1, 11.9,1,1, -2.503, 10481.105, 328.389, 52749.792 23/01/12,05:15:14,09,08,1, 11.9,1,1, -2.503, 10481.107, 328.358, 52749.808 23/01/12,05:15:14,10,08,1, 11.9,1,1, -2.503, 10481.132, 328.401, 52749.789 23/01/12,05:15:14,11,08,1, 11.9,1,1, -2.503, 10481.099, 328.337, 52749.663 23/01/12,05:15:14,12,08,1, 11.9,1,1, -2.503, 10481.152, 328.292, 52749.703 23/01/12,05:15:14,13,08,1, 11.9,1,1, -2.503, 10481.113, 328.290, 52749.657 23/01/12,05:15:14,14,08,1, 11.9,1,1, -2.503, 10481.122, 328.297, 52749.731 23/01/12,05:15:14,15,08,1, 11.9,1,1, -2.503, 10481.129, 328.336, 52749.744 23/01/12,05:15:14,16,08,1, 11.9,1,1, -2.503, 10481.184, 328.403, 52749.830 23/01/12,05:15:14,17,08,1, 11.9,1,1, -2.503, 10481.155, 328.369, 52749.839 23/01/12,05:15:14,18,08,1, 11.9,1,1, -2.503, 10481.122, 328.329, 52749.778 23/01/12,05:15:14,19,08,1, 11.9,1,1, -2.503, 10481.117, 328.241, 52749.667 23/01/12,05:15:15,00,08,1, 11.8,1,1, -2.503, 10481.114, 328.241, 52749.667 23/01/12,05:15:15,01,08,1, 11.8,1,1, -2.503, 10481.180, 328.323, 52749.662 23/01/12,05:15:15,02,08,1, 11.8,1,1, -2.503, 10481.153, 328.391, 52749.861 23/01/12,05:15:15,03,08,1, 11.8,1,1, -2.503, 10481.159, 328.368, 52749.783 23/01/12,05:15:15,04,08,1, 11.8,1,1, -2.503, 10481.155, 328.326, 52749.708 23/01/12,05:15:15,05,08,1, 11.8,1,1, -2.503, 10481.158, 328.247, 52749.687 23/01/12,05:15:15,06,08,1, 11.8,1,1, -2.503, 10481.161, 328.239, 52749.651 23/01/12,05:15:15,07,08,1, 11.8,1,1, -2.503, 10481.204, 328.303, 52749.719 23/01/12,05:15:15,08,08,1, 11.8,1,1, -2.503, 10481.231, 328.386, 52749.871 23/01/12,05:15:15,09,08,1, 11.8,1,1, -2.503, 10481.252, 328.348, 52749.716 23/01/12,05:15:15,10,08,1, 11.8,1,1, -2.503, 10481.209, 328.354, 52749.656 23/01/12,05:15:15,11,08,1, 11.8,1,1, -2.503, 10481.195, 328.265, 52749.631 23/01/12,05:15:15,12,08,1, 11.8,1,1, -2.503, 10481.222, 328.237, 52749.682 23/01/12,05:15:15,13,08,1, 11.8,1,1, -2.503, 10481.254, 328.275, 52749.697 23/01/12,05:15:15,14,08,1, 11.8,1,1, -2.503, 10481.252, 328.329, 52749.876 23/01/12,05:15:15,15,08,1, 11.8,1,1, -2.503, 10481.263, 328.385, 52749.791 23/01/12,05:15:15,16,08,1, 11.8,1,1, -2.503, 10481.248, 328.368, 52749.796 23/01/12,05:15:15,17,08,1, 11.8,1,1, -2.503, 10481.221, 328.293, 52749.666 23/01/12,05:15:15,18,08,1, 11.8,1,1, -2.503, 10481.267, 328.231, 52749.681 23/01/12,05:15:15,19,08,1, 11.8,1,1, -2.503, 10481.243, 328.242, 52749.718 23/01/12,05:15:16,00,09,1, 11.9,1,1, -2.507, 10481.240, 328.242, 52749.718 23/01/12,05:15:16,01,09,1, 11.9,1,1, -2.507, 10481.280, 328.367, 52749.760 23/01/12,05:15:16,02,09,1, 11.9,1,1, -2.507, 10481.290, 328.360, 52749.763 23/01/12,05:15:16,03,09,1, 11.9,1,1, -2.507, 10481.265, 328.292, 52749.693 23/01/12,05:15:16,04,09,1, 11.9,1,1, -2.507, 10481.300, 328.211, 52749.667 23/01/12,05:15:16,05,09,1, 11.9,1,1, -2.507, 10481.279, 328.257, 52749.664 23/01/12,05:15:16,06,09,1, 11.9,1,1, -2.507, 10481.320, 328.280, 52749.729 23/01/12,05:15:16,07,09,1, 11.9,1,1, -2.507, 10481.330, 328.301, 52749.749 23/01/12,05:15:16,08,09,1, 11.9,1,1, -2.507, 10481.348, 328.361, 52749.747 23/01/12,05:15:16,09,09,1, 11.9,1,1, -2.507, 10481.306, 328.342, 52749.757 23/01/12,05:15:16,10,09,1, 11.9,1,1, -2.507, 10481.304, 328.255, 52749.658 23/01/12,05:15:16,11,09,1, 11.9,1,1, -2.507, 10481.308, 328.247, 52749.657 23/01/12,05:15:16,12,09,1, 11.9,1,1, -2.507, 10481.334, 328.262, 52749.656 23/01/12,05:15:16,13,09,1, 11.9,1,1, -2.507, 10481.339, 328.314, 52749.722 23/01/12,05:15:16,14,09,1, 11.9,1,1, -2.507, 10481.344, 328.344, 52749.742 23/01/12,05:15:16,15,09,1, 11.9,1,1, -2.507, 10481.373, 328.318, 52749.712 23/01/12,05:15:16,16,09,1, 11.9,1,1, -2.507, 10481.355, 328.254, 52749.642 23/01/12,05:15:16,17,09,1, 11.9,1,1, -2.507, 10481.347, 328.239, 52749.668 23/01/12,05:15:16,18,09,1, 11.9,1,1, -2.507, 10481.347, 328.208, 52749.643 23/01/12,05:15:16,19,09,1, 11.9,1,1, -2.507, 10481.359, 328.252, 52749.669 23/01/12,05:15:17,00,09,1, 11.9,1,1, -2.503, 10481.356, 328.252, 52749.669 23/01/12,05:15:17,01,09,1, 11.9,1,1, -2.503, 10481.411, 328.353, 52749.860 23/01/12,05:15:17,02,09,1, 11.9,1,1, -2.503, 10481.416, 328.310, 52749.660 23/01/12,05:15:17,03,09,1, 11.9,1,1, -2.503, 10481.367, 328.237, 52749.616 23/01/12,05:15:17,04,09,1, 11.9,1,1, -2.503, 10481.362, 328.211, 52749.638 23/01/12,05:15:17,05,09,1, 11.9,1,1, -2.503, 10481.419, 328.273, 52749.701 23/01/12,05:15:17,06,09,1, 11.9,1,1, -2.503, 10481.433, 328.341, 52749.757 23/01/12,05:15:17,07,09,1, 11.9,1,1, -2.503, 10481.438, 328.326, 52749.757 23/01/12,05:15:17,08,09,1, 11.9,1,1, -2.503, 10481.430, 328.313, 52749.690 23/01/12,05:15:17,09,09,1, 11.9,1,1, -2.503, 10481.407, 328.250, 52749.651 23/01/12,05:15:17,10,09,1, 11.9,1,1, -2.503, 10481.424, 328.186, 52749.657 23/01/12,05:15:17,11,09,1, 11.9,1,1, -2.503, 10481.440, 328.232, 52749.662 23/01/12,05:15:17,12,09,1, 11.9,1,1, -2.503, 10481.485, 328.255, 52749.710 23/01/12,05:15:17,13,09,1, 11.9,1,1, -2.503, 10481.449, 328.299, 52749.723 23/01/12,05:15:17,14,09,1, 11.9,1,1, -2.503, 10481.441, 328.307, 52749.678 23/01/12,05:15:17,15,09,1, 11.9,1,1, -2.503, 10481.432, 328.269, 52749.673 23/01/12,05:15:17,16,09,1, 11.9,1,1, -2.503, 10481.442, 328.207, 52749.639 23/01/12,05:15:17,17,09,1, 11.9,1,1, -2.503, 10481.441, 328.191, 52749.639 23/01/12,05:15:17,18,09,1, 11.9,1,1, -2.503, 10481.480, 328.236, 52749.686 23/01/12,05:15:17,19,09,1, 11.9,1,1, -2.503, 10481.489, 328.322, 52749.710 23/01/12,05:15:18,00,08,1, 11.8,1,1, -2.503, 10481.482, 328.322, 52749.710 23/01/12,05:15:18,01,08,1, 11.8,1,1, -2.503, 10481.490, 328.262, 52749.666 23/01/12,05:15:18,02,08,1, 11.8,1,1, -2.503, 10481.454, 328.213, 52749.588 23/01/12,05:15:18,03,08,1, 11.8,1,1, -2.503, 10481.467, 328.188, 52749.653 23/01/12,05:15:18,04,08,1, 11.8,1,1, -2.503, 10481.498, 328.225, 52749.698 23/01/12,05:15:18,05,08,1, 11.8,1,1, -2.503, 10481.515, 328.293, 52749.722 23/01/12,05:15:18,06,08,1, 11.8,1,1, -2.503, 10481.513, 328.339, 52749.840 23/01/12,05:15:18,07,08,1, 11.8,1,1, -2.503, 10481.544, 328.310, 52749.658 23/01/12,05:15:18,08,08,1, 11.8,1,1, -2.503, 10481.492, 328.211, 52749.623 23/01/12,05:15:18,09,08,1, 11.8,1,1, -2.503, 10481.496, 328.212, 52749.610 23/01/12,05:15:18,10,08,1, 11.8,1,1, -2.503, 10481.525, 328.223, 52749.674 23/01/12,05:15:18,11,08,1, 11.8,1,1, -2.503, 10481.537, 328.310, 52749.735 23/01/12,05:15:18,12,08,1, 11.8,1,1, -2.503, 10481.539, 328.278, 52749.697 23/01/12,05:15:18,13,08,1, 11.8,1,1, -2.503, 10481.528, 328.322, 52749.588 23/01/12,05:15:18,14,08,1, 11.8,1,1, -2.503, 10481.538, 328.240, 52749.723 23/01/12,05:15:18,15,08,1, 11.8,1,1, -2.503, 10481.577, 328.209, 52749.639 23/01/12,05:15:18,16,08,1, 11.8,1,1, -2.503, 10481.557, 328.199, 52749.667 23/01/12,05:15:18,17,08,1, 11.8,1,1, -2.503, 10481.559, 328.236, 52749.721 23/01/12,05:15:18,18,08,1, 11.8,1,1, -2.503, 10481.596, 328.301, 52749.751 23/01/12,05:15:18,19,08,1, 11.8,1,1, -2.503, 10481.535, 328.277, 52749.717 23/01/12,05:15:19,00,08,1, 11.9,1,1, -2.505, 10481.532, 328.277, 52749.717 23/01/12,05:15:19,01,08,1, 11.9,1,1, -2.505, 10481.528, 328.194, 52749.637 23/01/12,05:15:19,02,08,1, 11.9,1,1, -2.505, 10481.515, 328.148, 52749.594 23/01/12,05:15:19,03,08,1, 11.9,1,1, -2.505, 10481.550, 328.210, 52749.648 23/01/12,05:15:19,04,08,1, 11.9,1,1, -2.505, 10481.596, 328.267, 52749.697 23/01/12,05:15:19,05,08,1, 11.9,1,1, -2.505, 10481.578, 328.287, 52749.759 23/01/12,05:15:19,06,08,1, 11.9,1,1, -2.505, 10481.593, 328.281, 52749.715 23/01/12,05:15:19,07,08,1, 11.9,1,1, -2.505, 10481.567, 328.179, 52749.634 23/01/12,05:15:19,08,08,1, 11.9,1,1, -2.505, 10481.573, 328.181, 52749.632 23/01/12,05:15:19,09,08,1, 11.9,1,1, -2.505, 10481.580, 328.195, 52749.689 23/01/12,05:15:19,10,08,1, 11.9,1,1, -2.505, 10481.600, 328.249, 52749.668 23/01/12,05:15:19,11,08,1, 11.9,1,1, -2.505, 10481.593, 328.277, 52749.675 23/01/12,05:15:19,12,08,1, 11.9,1,1, -2.505, 10481.600, 328.310, 52749.692 23/01/12,05:15:19,13,08,1, 11.9,1,1, -2.505, 10481.609, 328.238, 52749.642 23/01/12,05:15:19,14,08,1, 11.9,1,1, -2.505, 10481.576, 328.192, 52749.583 23/01/12,05:15:19,15,08,1, 11.9,1,1, -2.505, 10481.598, 328.189, 52749.626 23/01/12,05:15:19,16,08,1, 11.9,1,1, -2.505, 10481.608, 328.229, 52749.668 23/01/12,05:15:19,17,08,1, 11.9,1,1, -2.505, 10481.619, 328.294, 52749.729 23/01/12,05:15:19,18,08,1, 11.9,1,1, -2.505, 10481.626, 328.305, 52749.727 23/01/12,05:15:19,19,08,1, 11.9,1,1, -2.505, 10481.619, 328.249, 52749.638 23/01/12,05:15:20,00,09,1, 11.7,1,1, -2.504, 10481.615, 328.249, 52749.638 23/01/12,05:15:20,01,09,1, 11.7,1,1, -2.504, 10481.604, 328.149, 52749.626 23/01/12,05:15:20,02,09,1, 11.7,1,1, -2.504, 10481.633, 328.194, 52749.671 23/01/12,05:15:20,03,09,1, 11.7,1,1, -2.504, 10481.658, 328.291, 52749.692 23/01/12,05:15:20,04,09,1, 11.7,1,1, -2.504, 10481.657, 328.312, 52749.749 23/01/12,05:15:20,05,09,1, 11.7,1,1, -2.504, 10481.648, 328.277, 52749.694 23/01/12,05:15:20,06,09,1, 11.7,1,1, -2.504, 10481.620, 328.199, 52749.627 23/01/12,05:15:20,07,09,1, 11.7,1,1, -2.504, 10481.630, 328.185, 52749.630 23/01/12,05:15:20,08,09,1, 11.7,1,1, -2.504, 10481.660, 328.196, 52749.658 23/01/12,05:15:20,09,09,1, 11.7,1,1, -2.504, 10481.687, 328.247, 52749.702 23/01/12,05:15:20,10,09,1, 11.7,1,1, -2.504, 10481.659, 328.265, 52749.725 23/01/12,05:15:20,11,09,1, 11.7,1,1, -2.504, 10481.660, 328.261, 52749.663 23/01/12,05:15:20,12,09,1, 11.7,1,1, -2.504, 10481.647, 328.227, 52749.658 23/01/12,05:15:20,13,09,1, 11.7,1,1, -2.504, 10481.634, 328.222, 52749.659 23/01/12,05:15:20,14,09,1, 11.7,1,1, -2.504, 10481.654, 328.198, 52749.633 23/01/12,05:15:20,15,09,1, 11.7,1,1, -2.504, 10481.647, 328.205, 52749.677 23/01/12,05:15:20,16,09,1, 11.7,1,1, -2.504, 10481.704, 328.263, 52749.716 23/01/12,05:15:20,17,09,1, 11.7,1,1, -2.504, 10481.687, 328.319, 52749.722 23/01/12,05:15:20,18,09,1, 11.7,1,1, -2.504, 10481.676, 328.240, 52749.671 23/01/12,05:15:20,19,09,1, 11.7,1,1, -2.504, 10481.653, 328.190, 52749.650 23/01/12,05:15:21,00,09,1, 11.9,1,1, -2.503, 10481.648, 328.190, 52749.650 23/01/12,05:15:21,01,09,1, 11.9,1,1, -2.503, 10481.676, 328.193, 52749.682 23/01/12,05:15:21,02,09,1, 11.9,1,1, -2.503, 10481.699, 328.263, 52749.750 23/01/12,05:15:21,03,09,1, 11.9,1,1, -2.503, 10481.718, 328.319, 52749.721 23/01/12,05:15:21,04,09,1, 11.9,1,1, -2.503, 10481.690, 328.253, 52749.708 23/01/12,05:15:21,05,09,1, 11.9,1,1, -2.503, 10481.677, 328.204, 52749.720 23/01/12,05:15:21,06,09,1, 11.9,1,1, -2.503, 10481.675, 328.124, 52749.651 23/01/12,05:15:21,07,09,1, 11.9,1,1, -2.503, 10481.696, 328.165, 52749.654 23/01/12,05:15:21,08,09,1, 11.9,1,1, -2.503, 10481.697, 328.199, 52749.716 23/01/12,05:15:21,09,09,1, 11.9,1,1, -2.503, 10481.716, 328.286, 52749.760 23/01/12,05:15:21,10,09,1, 11.9,1,1, -2.503, 10481.699, 328.257, 52749.736 23/01/12,05:15:21,11,09,1, 11.9,1,1, -2.503, 10481.661, 328.162, 52749.696 23/01/12,05:15:21,12,09,1, 11.9,1,1, -2.503, 10481.667, 328.136, 52749.664 23/01/12,05:15:21,13,09,1, 11.9,1,1, -2.503, 10481.691, 328.153, 52749.666 23/01/12,05:15:21,14,09,1, 11.9,1,1, -2.503, 10481.707, 328.206, 52749.694 23/01/12,05:15:21,15,09,1, 11.9,1,1, -2.503, 10481.729, 328.262, 52749.748 23/01/12,05:15:21,16,09,1, 11.9,1,1, -2.503, 10481.713, 328.281, 52749.748 23/01/12,05:15:21,17,09,1, 11.9,1,1, -2.503, 10481.684, 328.191, 52749.643 23/01/12,05:15:21,18,09,1, 11.9,1,1, -2.503, 10481.715, 328.174, 52749.584 23/01/12,05:15:21,19,09,1, 11.9,1,1, -2.503, 10481.711, 328.150, 52749.623 23/01/12,05:15:22,00,09,1, 11.8,1,1, -2.505, 10481.707, 328.150, 52749.623 23/01/12,05:15:22,01,09,1, 11.8,1,1, -2.505, 10481.731, 328.240, 52749.736 23/01/12,05:15:22,02,09,1, 11.8,1,1, -2.505, 10481.711, 328.290, 52749.748 23/01/12,05:15:22,03,09,1, 11.8,1,1, -2.505, 10481.719, 328.246, 52749.696 23/01/12,05:15:22,04,09,1, 11.8,1,1, -2.505, 10481.707, 328.148, 52749.679 23/01/12,05:15:22,05,09,1, 11.8,1,1, -2.505, 10481.684, 328.134, 52749.639 23/01/12,05:15:22,06,09,1, 11.8,1,1, -2.505, 10481.728, 328.175, 52749.692 23/01/12,05:15:22,07,09,1, 11.8,1,1, -2.505, 10481.752, 328.239, 52749.745 23/01/12,05:15:22,08,09,1, 11.8,1,1, -2.505, 10481.739, 328.262, 52749.746 23/01/12,05:15:22,09,09,1, 11.8,1,1, -2.505, 10481.714, 328.240, 52749.721 23/01/12,05:15:22,10,09,1, 11.8,1,1, -2.505, 10481.698, 328.160, 52749.634 23/01/12,05:15:22,11,09,1, 11.8,1,1, -2.505, 10481.708, 328.135, 52749.628 23/01/12,05:15:22,12,09,1, 11.8,1,1, -2.505, 10481.701, 328.169, 52749.657 23/01/12,05:15:22,13,09,1, 11.8,1,1, -2.505, 10481.737, 328.186, 52749.718 23/01/12,05:15:22,14,09,1, 11.8,1,1, -2.505, 10481.751, 328.258, 52749.731 23/01/12,05:15:22,15,09,1, 11.8,1,1, -2.505, 10481.732, 328.251, 52749.670 23/01/12,05:15:22,16,09,1, 11.8,1,1, -2.505, 10481.708, 328.169, 52749.636 23/01/12,05:15:22,17,09,1, 11.8,1,1, -2.505, 10481.707, 328.104, 52749.633 23/01/12,05:15:22,18,09,1, 11.8,1,1, -2.505, 10481.704, 328.133, 52749.639 23/01/12,05:15:22,19,09,1, 11.8,1,1, -2.505, 10481.730, 328.201, 52749.748 23/01/12,05:15:23,00,10,1, 11.9,1,1, -2.503, 10481.724, 328.201, 52749.748 23/01/12,05:15:23,01,10,1, 11.9,1,1, -2.503, 10481.749, 328.239, 52749.760 23/01/12,05:15:23,02,10,1, 11.9,1,1, -2.503, 10481.701, 328.167, 52749.673 23/01/12,05:15:23,03,10,1, 11.9,1,1, -2.503, 10481.718, 328.151, 52749.669 23/01/12,05:15:23,04,10,1, 11.9,1,1, -2.503, 10481.709, 328.084, 52749.653 23/01/12,05:15:23,05,10,1, 11.9,1,1, -2.503, 10481.728, 328.180, 52749.745 23/01/12,05:15:23,06,10,1, 11.9,1,1, -2.503, 10481.732, 328.234, 52749.738 23/01/12,05:15:23,07,10,1, 11.9,1,1, -2.503, 10481.743, 328.259, 52749.755 23/01/12,05:15:23,08,10,1, 11.9,1,1, -2.503, 10481.716, 328.175, 52749.725 23/01/12,05:15:23,09,10,1, 11.9,1,1, -2.503, 10481.734, 328.095, 52749.491 23/01/12,05:15:23,10,10,1, 11.9,1,1, -2.503, 10481.753, 328.098, 52749.844 23/01/12,05:15:23,11,10,1, 11.9,1,1, -2.503, 10481.717, 328.139, 52749.668 23/01/12,05:15:23,12,10,1, 11.9,1,1, -2.503, 10481.737, 328.226, 52749.786 23/01/12,05:15:23,13,10,1, 11.9,1,1, -2.503, 10481.740, 328.194, 52749.747 23/01/12,05:15:23,14,10,1, 11.9,1,1, -2.503, 10481.716, 328.186, 52749.701 23/01/12,05:15:23,15,10,1, 11.9,1,1, -2.503, 10481.714, 328.124, 52749.680 23/01/12,05:15:23,16,10,1, 11.9,1,1, -2.503, 10481.726, 328.104, 52749.675 23/01/12,05:15:23,17,10,1, 11.9,1,1, -2.503, 10481.708, 328.132, 52749.687 23/01/12,05:15:23,18,10,1, 11.9,1,1, -2.503, 10481.748, 328.181, 52749.764 23/01/12,05:15:23,19,10,1, 11.9,1,1, -2.503, 10481.745, 328.190, 52749.750 23/01/12,05:15:24,00,10,1, 11.9,1,1, -2.504, 10481.740, 328.190, 52749.750 23/01/12,05:15:24,01,10,1, 11.9,1,1, -2.504, 10481.730, 328.150, 52749.705 23/01/12,05:15:24,02,10,1, 11.9,1,1, -2.504, 10481.739, 328.110, 52749.699 23/01/12,05:15:24,03,10,1, 11.9,1,1, -2.504, 10481.714, 328.103, 52749.632 23/01/12,05:15:24,04,10,1, 11.9,1,1, -2.504, 10481.729, 328.150, 52749.704 23/01/12,05:15:24,05,10,1, 11.9,1,1, -2.504, 10481.764, 328.202, 52749.707 23/01/12,05:15:24,06,10,1, 11.9,1,1, -2.504, 10481.737, 328.225, 52749.725 23/01/12,05:15:24,07,10,1, 11.9,1,1, -2.504, 10481.727, 328.159, 52749.707 23/01/12,05:15:24,08,10,1, 11.9,1,1, -2.504, 10481.688, 328.093, 52749.663 23/01/12,05:15:24,09,10,1, 11.9,1,1, -2.504, 10481.700, 328.085, 52749.659 23/01/12,05:15:24,10,10,1, 11.9,1,1, -2.504, 10481.745, 328.144, 52749.712 23/01/12,05:15:24,11,10,1, 11.9,1,1, -2.504, 10481.767, 328.201, 52749.762 23/01/12,05:15:24,12,10,1, 11.9,1,1, -2.504, 10481.729, 328.236, 52749.765 23/01/12,05:15:24,13,10,1, 11.9,1,1, -2.504, 10481.744, 328.173, 52749.721 23/01/12,05:15:24,14,10,1, 11.9,1,1, -2.504, 10481.719, 328.113, 52749.658 23/01/12,05:15:24,15,10,1, 11.9,1,1, -2.504, 10481.707, 328.070, 52749.652 23/01/12,05:15:24,16,10,1, 11.9,1,1, -2.504, 10481.707, 328.114, 52749.690 23/01/12,05:15:24,17,10,1, 11.9,1,1, -2.504, 10481.749, 328.178, 52749.742 23/01/12,05:15:24,18,10,1, 11.9,1,1, -2.504, 10481.740, 328.225, 52749.790 23/01/12,05:15:24,19,10,1, 11.9,1,1, -2.504, 10481.708, 328.198, 52749.777 23/01/12,05:15:25,00,10,1, 11.9,1,1, -2.504, 10481.707, 328.198, 52749.777 23/01/12,05:15:25,01,10,1, 11.9,1,1, -2.504, 10481.707, 328.107, 52749.673 23/01/12,05:15:25,02,10,1, 11.9,1,1, -2.504, 10481.709, 328.111, 52749.711 23/01/12,05:15:25,03,10,1, 11.9,1,1, -2.504, 10481.759, 328.146, 52749.733 23/01/12,05:15:25,04,10,1, 11.9,1,1, -2.504, 10481.749, 328.194, 52749.783 23/01/12,05:15:25,05,10,1, 11.9,1,1, -2.504, 10481.709, 328.193, 52749.773 23/01/12,05:15:25,06,10,1, 11.9,1,1, -2.504, 10481.721, 328.129, 52749.727 23/01/12,05:15:25,07,10,1, 11.9,1,1, -2.504, 10481.705, 328.060, 52749.684 23/01/12,05:15:25,08,10,1, 11.9,1,1, -2.504, 10481.639, 328.069, 52749.880 23/01/12,05:15:25,09,10,1, 11.9,1,1, -2.504, 10481.705, 328.161, 52749.797 23/01/12,05:15:25,10,10,1, 11.9,1,1, -2.504, 10481.744, 328.185, 52749.773 23/01/12,05:15:25,11,10,1, 11.9,1,1, -2.504, 10481.703, 328.244, 52749.756 23/01/12,05:15:25,12,10,1, 11.9,1,1, -2.504, 10481.698, 328.175, 52749.690 23/01/12,05:15:25,13,10,1, 11.9,1,1, -2.504, 10481.703, 328.073, 52749.661 23/01/12,05:15:25,14,10,1, 11.9,1,1, -2.504, 10481.706, 328.112, 52749.688 23/01/12,05:15:25,15,10,1, 11.9,1,1, -2.504, 10481.724, 328.117, 52749.672 23/01/12,05:15:25,16,10,1, 11.9,1,1, -2.504, 10481.729, 328.196, 52749.754 23/01/12,05:15:25,17,10,1, 11.9,1,1, -2.504, 10481.723, 328.196, 52749.753 23/01/12,05:15:25,18,10,1, 11.9,1,1, -2.504, 10481.699, 328.167, 52749.694 23/01/12,05:15:25,19,10,1, 11.9,1,1, -2.504, 10481.699, 328.091, 52749.659 23/01/12,05:15:26,00,09,1, 11.9,1,1, -2.503, 10481.699, 328.091, 52749.659 23/01/12,05:15:26,01,09,1, 11.9,1,1, -2.503, 10481.698, 328.133, 52749.663 23/01/12,05:15:26,02,09,1, 11.9,1,1, -2.503, 10481.711, 328.167, 52749.725 23/01/12,05:15:26,03,09,1, 11.9,1,1, -2.503, 10481.707, 328.188, 52749.770 23/01/12,05:15:26,04,09,1, 11.9,1,1, -2.503, 10481.720, 328.139, 52749.726 23/01/12,05:15:26,05,09,1, 11.9,1,1, -2.503, 10481.690, 328.121, 52749.691 23/01/12,05:15:26,06,09,1, 11.9,1,1, -2.503, 10481.710, 328.075, 52749.693 23/01/12,05:15:26,07,09,1, 11.9,1,1, -2.503, 10481.690, 328.033, 52749.729 23/01/12,05:15:26,08,09,1, 11.9,1,1, -2.503, 10481.726, 328.142, 52749.721 23/01/12,05:15:26,09,09,1, 11.9,1,1, -2.503, 10481.727, 328.189, 52749.713 23/01/12,05:15:26,10,09,1, 11.9,1,1, -2.503, 10481.732, 328.187, 52749.777 23/01/12,05:15:26,11,09,1, 11.9,1,1, -2.503, 10481.692, 328.085, 52749.655 23/01/12,05:15:26,12,09,1, 11.9,1,1, -2.503, 10481.658, 328.066, 52749.662 23/01/12,05:15:26,13,09,1, 11.9,1,1, -2.503, 10481.713, 328.078, 52749.680 23/01/12,05:15:26,14,09,1, 11.9,1,1, -2.503, 10481.680, 328.094, 52749.700 23/01/12,05:15:26,15,09,1, 11.9,1,1, -2.503, 10481.685, 328.179, 52749.754 23/01/12,05:15:26,16,09,1, 11.9,1,1, -2.503, 10481.707, 328.177, 52749.749 23/01/12,05:15:26,17,09,1, 11.9,1,1, -2.503, 10481.689, 328.102, 52749.689 23/01/12,05:15:26,18,09,1, 11.9,1,1, -2.503, 10481.656, 328.034, 52749.600 23/01/12,05:15:26,19,09,1, 11.9,1,1, -2.503, 10481.664, 328.051, 52749.691 23/01/12,05:15:27,00,09,1, 11.9,1,1, -2.504, 10481.657, 328.051, 52749.691 23/01/12,05:15:27,01,09,1, 11.9,1,1, -2.504, 10481.721, 328.177, 52749.734 23/01/12,05:15:27,02,09,1, 11.9,1,1, -2.504, 10481.720, 328.153, 52749.747 23/01/12,05:15:27,03,09,1, 11.9,1,1, -2.504, 10481.697, 328.112, 52749.734 23/01/12,05:15:27,04,09,1, 11.9,1,1, -2.504, 10481.661, 328.030, 52749.614 23/01/12,05:15:27,05,09,1, 11.9,1,1, -2.504, 10481.670, 328.061, 52749.656 23/01/12,05:15:27,06,09,1, 11.9,1,1, -2.504, 10481.713, 328.111, 52749.708 23/01/12,05:15:27,07,09,1, 11.9,1,1, -2.504, 10481.713, 328.139, 52749.741 23/01/12,05:15:27,08,09,1, 11.9,1,1, -2.504, 10481.688, 328.151, 52749.725 23/01/12,05:15:27,09,09,1, 11.9,1,1, -2.504, 10481.661, 328.125, 52749.667 23/01/12,05:15:27,10,09,1, 11.9,1,1, -2.504, 10481.638, 328.042, 52749.655 23/01/12,05:15:27,11,09,1, 11.9,1,1, -2.504, 10481.672, 328.016, 52749.665 23/01/12,05:15:27,12,09,1, 11.9,1,1, -2.504, 10481.678, 328.081, 52749.707 23/01/12,05:15:27,13,09,1, 11.9,1,1, -2.504, 10481.689, 328.129, 52749.744 23/01/12,05:15:27,14,09,1, 11.9,1,1, -2.504, 10481.695, 328.163, 52749.752 23/01/12,05:15:27,15,09,1, 11.9,1,1, -2.504, 10481.691, 328.102, 52749.691 23/01/12,05:15:27,16,09,1, 11.9,1,1, -2.504, 10481.635, 328.045, 52749.639 23/01/12,05:15:27,17,09,1, 11.9,1,1, -2.504, 10481.619, 328.001, 52749.649 23/01/12,05:15:27,18,09,1, 11.9,1,1, -2.504, 10481.652, 328.027, 52749.714 23/01/12,05:15:27,19,09,1, 11.9,1,1, -2.504, 10481.679, 328.105, 52749.751 23/01/12,05:15:28,00,09,1, 11.9,1,1, -2.502, 10481.673, 328.105, 52749.751 23/01/12,05:15:28,01,09,1, 11.9,1,1, -2.502, 10481.682, 328.127, 52749.763 23/01/12,05:15:28,02,09,1, 11.9,1,1, -2.502, 10481.659, 328.025, 52749.652 23/01/12,05:15:28,03,09,1, 11.9,1,1, -2.502, 10481.647, 328.019, 52749.711 23/01/12,05:15:28,04,09,1, 11.9,1,1, -2.502, 10481.654, 327.988, 52749.650 23/01/12,05:15:28,05,09,1, 11.9,1,1, -2.502, 10481.670, 328.090, 52749.764 23/01/12,05:15:28,06,09,1, 11.9,1,1, -2.502, 10481.686, 328.138, 52749.789 23/01/12,05:15:28,07,09,1, 11.9,1,1, -2.502, 10481.672, 328.119, 52749.698 23/01/12,05:15:28,08,09,1, 11.9,1,1, -2.502, 10481.660, 328.042, 52749.719 23/01/12,05:15:28,09,09,1, 11.9,1,1, -2.502, 10481.622, 327.992, 52749.686 23/01/12,05:15:28,10,09,1, 11.9,1,1, -2.502, 10481.657, 327.994, 52749.709 23/01/12,05:15:28,11,09,1, 11.9,1,1, -2.502, 10481.665, 328.049, 52749.705 23/01/12,05:15:28,12,09,1, 11.9,1,1, -2.502, 10481.668, 328.122, 52749.789 23/01/12,05:15:28,13,09,1, 11.9,1,1, -2.502, 10481.661, 328.114, 52749.749 23/01/12,05:15:28,14,09,1, 11.9,1,1, -2.502, 10481.654, 328.052, 52749.725 23/01/12,05:15:28,15,09,1, 11.9,1,1, -2.502, 10481.636, 328.018, 52749.689 23/01/12,05:15:28,16,09,1, 11.9,1,1, -2.502, 10481.621, 327.942, 52749.645 23/01/12,05:15:28,17,09,1, 11.9,1,1, -2.502, 10481.668, 328.025, 52749.735 23/01/12,05:15:28,18,09,1, 11.9,1,1, -2.502, 10481.676, 328.091, 52749.772 23/01/12,05:15:28,19,09,1, 11.9,1,1, -2.502, 10481.661, 328.112, 52749.810 23/01/12,05:15:29,00,09,1, 11.9,1,1, -2.503, 10481.657, 328.112, 52749.810 23/01/12,05:15:29,01,09,1, 11.9,1,1, -2.503, 10481.623, 327.989, 52749.689 23/01/12,05:15:29,02,09,1, 11.9,1,1, -2.503, 10481.602, 327.960, 52749.656 23/01/12,05:15:29,03,09,1, 11.9,1,1, -2.503, 10481.634, 327.948, 52749.672 23/01/12,05:15:29,04,09,1, 11.9,1,1, -2.503, 10481.661, 328.009, 52749.729 23/01/12,05:15:29,05,09,1, 11.9,1,1, -2.503, 10481.621, 328.083, 52749.776 23/01/12,05:15:29,06,09,1, 11.9,1,1, -2.503, 10481.632, 328.095, 52749.713 23/01/12,05:15:29,07,09,1, 11.9,1,1, -2.503, 10481.625, 328.004, 52749.718 23/01/12,05:15:29,08,09,1, 11.9,1,1, -2.503, 10481.627, 327.962, 52749.645 23/01/12,05:15:29,09,09,1, 11.9,1,1, -2.503, 10481.606, 327.947, 52749.661 23/01/12,05:15:29,10,09,1, 11.9,1,1, -2.503, 10481.642, 328.043, 52749.738 23/01/12,05:15:29,11,09,1, 11.9,1,1, -2.503, 10481.650, 328.030, 52749.741 23/01/12,05:15:29,12,09,1, 11.9,1,1, -2.503, 10481.633, 328.009, 52749.698 23/01/12,05:15:29,13,09,1, 11.9,1,1, -2.503, 10481.638, 328.027, 52749.759 23/01/12,05:15:29,14,09,1, 11.9,1,1, -2.503, 10481.641, 327.963, 52749.574 23/01/12,05:15:29,15,09,1, 11.9,1,1, -2.503, 10481.608, 327.920, 52749.765 23/01/12,05:15:29,16,09,1, 11.9,1,1, -2.503, 10481.628, 327.949, 52749.725 23/01/12,05:15:29,17,09,1, 11.9,1,1, -2.503, 10481.620, 328.030, 52749.781 23/01/12,05:15:29,18,09,1, 11.9,1,1, -2.503, 10481.633, 328.028, 52749.792 23/01/12,05:15:29,19,09,1, 11.9,1,1, -2.503, 10481.645, 328.027, 52749.742 23/01/12,05:15:30,00,08,1, 11.8,1,1, -2.502, 10481.640, 328.027, 52749.742 23/01/12,05:15:30,01,08,1, 11.8,1,1, -2.502, 10481.607, 327.927, 52749.682 23/01/12,05:15:30,02,08,1, 11.8,1,1, -2.502, 10481.637, 327.925, 52749.671 23/01/12,05:15:30,03,08,1, 11.8,1,1, -2.502, 10481.641, 328.024, 52749.748 23/01/12,05:15:30,04,08,1, 11.8,1,1, -2.502, 10481.624, 328.023, 52749.698 23/01/12,05:15:30,05,08,1, 11.8,1,1, -2.502, 10481.617, 328.024, 52749.774 23/01/12,05:15:30,06,08,1, 11.8,1,1, -2.502, 10481.574, 327.930, 52749.690 23/01/12,05:15:30,07,08,1, 11.8,1,1, -2.502, 10481.591, 327.889, 52749.661 23/01/12,05:15:30,08,08,1, 11.8,1,1, -2.502, 10481.618, 327.963, 52749.728 23/01/12,05:15:30,09,08,1, 11.8,1,1, -2.502, 10481.619, 327.964, 52749.710 23/01/12,05:15:30,10,08,1, 11.8,1,1, -2.502, 10481.615, 328.042, 52749.780 23/01/12,05:15:30,11,08,1, 11.8,1,1, -2.502, 10481.640, 328.019, 52749.740 23/01/12,05:15:30,12,08,1, 11.8,1,1, -2.502, 10481.587, 327.909, 52749.663 23/01/12,05:15:30,13,08,1, 11.8,1,1, -2.502, 10481.581, 327.948, 52749.655 23/01/12,05:15:30,14,08,1, 11.8,1,1, -2.502, 10481.601, 327.899, 52749.617 23/01/12,05:15:30,15,08,1, 11.8,1,1, -2.502, 10481.620, 327.928, 52749.707 23/01/12,05:15:30,16,08,1, 11.8,1,1, -2.502, 10481.608, 328.009, 52749.747 23/01/12,05:15:30,17,08,1, 11.8,1,1, -2.502, 10481.597, 328.017, 52749.729 23/01/12,05:15:30,18,08,1, 11.8,1,1, -2.502, 10481.582, 327.975, 52749.705 23/01/12,05:15:30,19,08,1, 11.8,1,1, -2.502, 10481.587, 327.920, 52749.681 23/01/12,05:15:31,00,08,1, 11.9,1,1, -2.501, 10481.582, 327.920, 52749.681 23/01/12,05:15:31,01,08,1, 11.9,1,1, -2.501, 10481.577, 327.945, 52749.720 23/01/12,05:15:31,02,08,1, 11.9,1,1, -2.501, 10481.600, 328.014, 52749.753 23/01/12,05:15:31,03,08,1, 11.9,1,1, -2.501, 10481.583, 328.010, 52749.791 23/01/12,05:15:31,04,08,1, 11.9,1,1, -2.501, 10481.602, 327.963, 52749.709 23/01/12,05:15:31,05,08,1, 11.9,1,1, -2.501, 10481.548, 327.896, 52749.708 23/01/12,05:15:31,06,08,1, 11.9,1,1, -2.501, 10481.547, 327.857, 52749.634 23/01/12,05:15:31,07,08,1, 11.9,1,1, -2.501, 10481.569, 327.908, 52749.648 23/01/12,05:15:31,08,08,1, 11.9,1,1, -2.501, 10481.608, 327.987, 52749.740 23/01/12,05:15:31,09,08,1, 11.9,1,1, -2.501, 10481.610, 328.035, 52749.721 23/01/12,05:15:31,10,08,1, 11.9,1,1, -2.501, 10481.579, 327.946, 52749.677 23/01/12,05:15:31,11,08,1, 11.9,1,1, -2.501, 10481.569, 327.924, 52749.665 23/01/12,05:15:31,12,08,1, 11.9,1,1, -2.501, 10481.557, 327.886, 52749.711 23/01/12,05:15:31,13,08,1, 11.9,1,1, -2.501, 10481.559, 327.892, 52749.695 23/01/12,05:15:31,14,08,1, 11.9,1,1, -2.501, 10481.586, 327.961, 52749.730 23/01/12,05:15:31,15,08,1, 11.9,1,1, -2.501, 10481.584, 327.953, 52749.698 23/01/12,05:15:31,16,08,1, 11.9,1,1, -2.501, 10481.598, 327.978, 52749.712 23/01/12,05:15:31,17,08,1, 11.9,1,1, -2.501, 10481.545, 327.878, 52749.627 23/01/12,05:15:31,18,08,1, 11.9,1,1, -2.501, 10481.530, 327.856, 52749.597 23/01/12,05:15:31,19,08,1, 11.9,1,1, -2.501, 10481.539, 327.834, 52749.645 23/01/12,05:15:32,00,08,1, 11.9,1,1, -2.499, 10481.532, 327.834, 52749.645 23/01/12,05:15:32,01,08,1, 11.9,1,1, -2.499, 10481.554, 327.939, 52749.698 23/01/12,05:15:32,02,08,1, 11.9,1,1, -2.499, 10481.552, 327.957, 52749.668 23/01/12,05:15:32,03,08,1, 11.9,1,1, -2.499, 10481.519, 327.870, 52749.683 23/01/12,05:15:32,04,08,1, 11.9,1,1, -2.499, 10481.529, 327.832, 52749.639 23/01/12,05:15:32,05,08,1, 11.9,1,1, -2.499, 10481.523, 327.827, 52749.642 23/01/12,05:15:32,06,08,1, 11.9,1,1, -2.499, 10481.539, 327.832, 52749.611 23/01/12,05:15:32,07,08,1, 11.9,1,1, -2.499, 10481.554, 327.916, 52749.680 23/01/12,05:15:32,08,08,1, 11.9,1,1, -2.499, 10481.545, 327.926, 52749.680 23/01/12,05:15:32,09,08,1, 11.9,1,1, -2.499, 10481.534, 327.915, 52749.664 23/01/12,05:15:32,10,08,1, 11.9,1,1, -2.499, 10481.522, 327.845, 52749.624 23/01/12,05:15:32,11,08,1, 11.9,1,1, -2.499, 10481.521, 327.782, 52749.597 23/01/12,05:15:32,12,08,1, 11.9,1,1, -2.499, 10481.552, 327.863, 52749.660 23/01/12,05:15:32,13,08,1, 11.9,1,1, -2.499, 10481.537, 327.907, 52749.701 23/01/12,05:15:32,14,08,1, 11.9,1,1, -2.499, 10481.537, 327.898, 52749.673 23/01/12,05:15:32,15,08,1, 11.9,1,1, -2.499, 10481.533, 327.904, 52749.647 23/01/12,05:15:32,16,08,1, 11.9,1,1, -2.499, 10481.517, 327.813, 52749.609 23/01/12,05:15:32,17,08,1, 11.9,1,1, -2.499, 10481.494, 327.798, 52749.582 23/01/12,05:15:32,18,08,1, 11.9,1,1, -2.499, 10481.497, 327.761, 52749.608 23/01/12,05:15:32,19,08,1, 11.9,1,1, -2.499, 10481.527, 327.845, 52749.680 23/01/12,05:15:33,00,07,1, 11.9,1,1, -2.504, 10481.523, 327.845, 52749.680 23/01/12,05:15:33,01,07,1, 11.9,1,1, -2.504, 10481.514, 327.888, 52749.667 23/01/12,05:15:33,02,07,1, 11.9,1,1, -2.504, 10481.529, 327.872, 52749.689 23/01/12,05:15:33,03,07,1, 11.9,1,1, -2.504, 10481.497, 327.789, 52749.593 23/01/12,05:15:33,04,07,1, 11.9,1,1, -2.504, 10481.489, 327.765, 52749.643 23/01/12,05:15:33,05,07,1, 11.9,1,1, -2.504, 10481.479, 327.752, 52749.616 23/01/12,05:15:33,06,07,1, 11.9,1,1, -2.504, 10481.541, 327.862, 52749.714 23/01/12,05:15:33,07,07,1, 11.9,1,1, -2.504, 10481.544, 327.906, 52749.725 23/01/12,05:15:33,08,07,1, 11.9,1,1, -2.504, 10481.521, 327.853, 52749.713 23/01/12,05:15:33,09,07,1, 11.9,1,1, -2.504, 10481.510, 327.797, 52749.676 23/01/12,05:15:33,10,07,1, 11.9,1,1, -2.504, 10481.496, 327.744, 52749.615 23/01/12,05:15:33,11,07,1, 11.9,1,1, -2.504, 10481.500, 327.746, 52749.634 23/01/12,05:15:33,12,07,1, 11.9,1,1, -2.504, 10481.490, 327.812, 52749.668 23/01/12,05:15:33,13,07,1, 11.9,1,1, -2.504, 10481.550, 327.927, 52749.749 23/01/12,05:15:33,14,07,1, 11.9,1,1, -2.504, 10481.518, 327.873, 52749.683 23/01/12,05:15:33,15,07,1, 11.9,1,1, -2.504, 10481.487, 327.806, 52749.632 23/01/12,05:15:33,16,07,1, 11.9,1,1, -2.504, 10481.468, 327.712, 52749.564 23/01/12,05:15:33,17,07,1, 11.9,1,1, -2.504, 10481.484, 327.700, 52749.601 23/01/12,05:15:33,18,07,1, 11.9,1,1, -2.504, 10481.513, 327.809, 52749.663 23/01/12,05:15:33,19,07,1, 11.9,1,1, -2.504, 10481.525, 327.809, 52749.648 23/01/12,05:15:34,00,07,1, 11.9,1,1, -2.502, 10481.523, 327.809, 52749.648 23/01/12,05:15:34,01,07,1, 11.9,1,1, -2.502, 10481.486, 327.802, 52749.624 23/01/12,05:15:34,02,07,1, 11.9,1,1, -2.502, 10481.454, 327.742, 52749.575 23/01/12,05:15:34,03,07,1, 11.9,1,1, -2.502, 10481.470, 327.709, 52749.602 23/01/12,05:15:34,04,07,1, 11.9,1,1, -2.502, 10481.485, 327.814, 52749.668 23/01/12,05:15:34,05,07,1, 11.9,1,1, -2.502, 10481.551, 327.844, 52749.744 23/01/12,05:15:34,06,07,1, 11.9,1,1, -2.502, 10481.482, 327.834, 52749.696 23/01/12,05:15:34,07,07,1, 11.9,1,1, -2.502, 10481.474, 327.769, 52749.655 23/01/12,05:15:34,08,07,1, 11.9,1,1, -2.502, 10481.444, 327.678, 52749.592 23/01/12,05:15:34,09,07,1, 11.9,1,1, -2.502, 10481.448, 327.684, 52749.619 23/01/12,05:15:34,10,07,1, 11.9,1,1, -2.502, 10481.474, 327.710, 52749.611 23/01/12,05:15:34,11,07,1, 11.9,1,1, -2.502, 10481.511, 327.834, 52749.705 23/01/12,05:15:34,12,07,1, 11.9,1,1, -2.502, 10481.516, 327.884, 52749.705 23/01/12,05:15:34,13,07,1, 11.9,1,1, -2.502, 10481.478, 327.813, 52749.680 23/01/12,05:15:34,14,07,1, 11.9,1,1, -2.502, 10481.449, 327.712, 52749.566 23/01/12,05:15:34,15,07,1, 11.9,1,1, -2.502, 10481.448, 327.675, 52749.578 23/01/12,05:15:34,16,07,1, 11.9,1,1, -2.502, 10481.470, 327.717, 52749.617 23/01/12,05:15:34,17,07,1, 11.9,1,1, -2.502, 10481.475, 327.832, 52749.722 23/01/12,05:15:34,18,07,1, 11.9,1,1, -2.502, 10481.478, 327.812, 52749.693 23/01/12,05:15:34,19,07,1, 11.9,1,1, -2.502, 10481.483, 327.820, 52749.674 23/01/12,05:15:35,00,07,1, 11.9,1,1, -2.502, 10481.482, 327.820, 52749.674 23/01/12,05:15:35,01,07,1, 11.9,1,1, -2.502, 10481.445, 327.690, 52749.602 23/01/12,05:15:35,02,07,1, 11.9,1,1, -2.502, 10481.455, 327.709, 52749.606 23/01/12,05:15:35,03,07,1, 11.9,1,1, -2.502, 10481.459, 327.754, 52749.601 23/01/12,05:15:35,04,07,1, 11.9,1,1, -2.502, 10481.478, 327.820, 52749.711 23/01/12,05:15:35,05,07,1, 11.9,1,1, -2.502, 10481.478, 327.829, 52749.670 23/01/12,05:15:35,06,07,1, 11.9,1,1, -2.502, 10481.452, 327.730, 52749.613 23/01/12,05:15:35,07,07,1, 11.9,1,1, -2.502, 10481.442, 327.699, 52749.613 23/01/12,05:15:35,08,07,1, 11.9,1,1, -2.502, 10481.426, 327.654, 52749.581 23/01/12,05:15:35,09,07,1, 11.9,1,1, -2.502, 10481.424, 327.667, 52749.544 23/01/12,05:15:35,10,07,1, 11.9,1,1, -2.502, 10481.471, 327.746, 52749.666 23/01/12,05:15:35,11,07,1, 11.9,1,1, -2.502, 10481.481, 327.808, 52749.680 23/01/12,05:15:35,12,07,1, 11.9,1,1, -2.502, 10481.439, 327.730, 52749.636 23/01/12,05:15:35,13,07,1, 11.9,1,1, -2.502, 10481.423, 327.648, 52749.475 23/01/12,05:15:35,14,07,1, 11.9,1,1, -2.502, 10481.412, 327.618, 52749.627 23/01/12,05:15:35,15,07,1, 11.9,1,1, -2.502, 10481.439, 327.631, 52749.589 23/01/12,05:15:35,16,07,1, 11.9,1,1, -2.502, 10481.451, 327.738, 52749.656 23/01/12,05:15:35,17,07,1, 11.9,1,1, -2.502, 10481.461, 327.770, 52749.685 23/01/12,05:15:35,18,07,1, 11.9,1,1, -2.502, 10481.456, 327.762, 52749.641 23/01/12,05:15:35,19,07,1, 11.9,1,1, -2.502, 10481.423, 327.678, 52749.598 23/01/12,05:15:36,00,07,1, 11.9,1,1, -2.504, 10481.415, 327.678, 52749.598 23/01/12,05:15:36,01,07,1, 11.9,1,1, -2.504, 10481.427, 327.650, 52749.605 23/01/12,05:15:36,02,07,1, 11.9,1,1, -2.504, 10481.446, 327.695, 52749.600 23/01/12,05:15:36,03,07,1, 11.9,1,1, -2.504, 10481.451, 327.707, 52749.649 23/01/12,05:15:36,04,07,1, 11.9,1,1, -2.504, 10481.438, 327.737, 52749.641 23/01/12,05:15:36,05,07,1, 11.9,1,1, -2.504, 10481.454, 327.723, 52749.695 23/01/12,05:15:36,06,07,1, 11.9,1,1, -2.504, 10481.413, 327.649, 52749.603 23/01/12,05:15:36,07,07,1, 11.9,1,1, -2.504, 10481.399, 327.571, 52749.557 23/01/12,05:15:36,08,07,1, 11.9,1,1, -2.504, 10481.429, 327.652, 52749.596 23/01/12,05:15:36,09,07,1, 11.9,1,1, -2.504, 10481.455, 327.743, 52749.648 23/01/12,05:15:36,10,07,1, 11.9,1,1, -2.504, 10481.453, 327.757, 52749.682 23/01/12,05:15:36,11,07,1, 11.9,1,1, -2.504, 10481.432, 327.725, 52749.611 23/01/12,05:15:36,12,07,1, 11.9,1,1, -2.504, 10481.413, 327.651, 52749.621 23/01/12,05:15:36,13,07,1, 11.9,1,1, -2.504, 10481.417, 327.643, 52749.595 23/01/12,05:15:36,14,07,1, 11.9,1,1, -2.504, 10481.434, 327.653, 52749.588 23/01/12,05:15:36,15,07,1, 11.9,1,1, -2.504, 10481.428, 327.748, 52749.664 23/01/12,05:15:36,16,07,1, 11.9,1,1, -2.504, 10481.437, 327.743, 52749.683 23/01/12,05:15:36,17,07,1, 11.9,1,1, -2.504, 10481.400, 327.707, 52749.509 23/01/12,05:15:36,18,07,1, 11.9,1,1, -2.504, 10481.402, 327.634, 52749.648 23/01/12,05:15:36,19,07,1, 11.9,1,1, -2.504, 10481.428, 327.586, 52749.599 23/01/12,05:15:37,00,08,1, 11.9,1,1, -2.506, 10481.423, 327.586, 52749.599 23/01/12,05:15:37,01,08,1, 11.9,1,1, -2.506, 10481.444, 327.692, 52749.707 23/01/12,05:15:37,02,08,1, 11.9,1,1, -2.506, 10481.416, 327.679, 52749.674 23/01/12,05:15:37,03,08,1, 11.9,1,1, -2.506, 10481.400, 327.709, 52749.656 23/01/12,05:15:37,04,08,1, 11.9,1,1, -2.506, 10481.407, 327.669, 52749.619 23/01/12,05:15:37,05,08,1, 11.9,1,1, -2.506, 10481.387, 327.561, 52749.573 23/01/12,05:15:37,06,08,1, 11.9,1,1, -2.506, 10481.395, 327.572, 52749.556 23/01/12,05:15:37,07,08,1, 11.9,1,1, -2.506, 10481.422, 327.656, 52749.626 23/01/12,05:15:37,08,08,1, 11.9,1,1, -2.506, 10481.417, 327.696, 52749.593 23/01/12,05:15:37,09,08,1, 11.9,1,1, -2.506, 10481.418, 327.701, 52749.578 23/01/12,05:15:37,10,08,1, 11.9,1,1, -2.506, 10481.392, 327.658, 52749.576 23/01/12,05:15:37,11,08,1, 11.9,1,1, -2.506, 10481.393, 327.589, 52749.567 23/01/12,05:15:37,12,08,1, 11.9,1,1, -2.506, 10481.401, 327.579, 52749.577 23/01/12,05:15:37,13,08,1, 11.9,1,1, -2.506, 10481.405, 327.638, 52749.612 23/01/12,05:15:37,14,08,1, 11.9,1,1, -2.506, 10481.427, 327.701, 52749.644 23/01/12,05:15:37,15,08,1, 11.9,1,1, -2.506, 10481.423, 327.687, 52749.632 23/01/12,05:15:37,16,08,1, 11.9,1,1, -2.506, 10481.400, 327.633, 52749.569 23/01/12,05:15:37,17,08,1, 11.9,1,1, -2.506, 10481.355, 327.555, 52749.541 23/01/12,05:15:37,18,08,1, 11.9,1,1, -2.506, 10481.373, 327.562, 52749.529 23/01/12,05:15:37,19,08,1, 11.9,1,1, -2.506, 10481.396, 327.623, 52749.591 23/01/12,05:15:38,00,07,1, 11.9,1,1, -2.504, 10481.390, 327.623, 52749.591 23/01/12,05:15:38,01,07,1, 11.9,1,1, -2.504, 10481.392, 327.689, 52749.610 23/01/12,05:15:38,02,07,1, 11.9,1,1, -2.504, 10481.362, 327.631, 52749.552 23/01/12,05:15:38,03,07,1, 11.9,1,1, -2.504, 10481.349, 327.563, 52749.533 23/01/12,05:15:38,04,07,1, 11.9,1,1, -2.504, 10481.375, 327.567, 52749.579 23/01/12,05:15:38,05,07,1, 11.9,1,1, -2.504, 10481.389, 327.583, 52749.584 23/01/12,05:15:38,06,07,1, 11.9,1,1, -2.504, 10481.389, 327.642, 52749.576 23/01/12,05:15:38,07,07,1, 11.9,1,1, -2.504, 10481.398, 327.660, 52749.588 23/01/12,05:15:38,08,07,1, 11.9,1,1, -2.504, 10481.404, 327.653, 52749.554 23/01/12,05:15:38,09,07,1, 11.9,1,1, -2.504, 10481.392, 327.614, 52749.570 23/01/12,05:15:38,10,07,1, 11.9,1,1, -2.504, 10481.339, 327.528, 52749.473 23/01/12,05:15:38,11,07,1, 11.9,1,1, -2.504, 10481.363, 327.603, 52749.577 23/01/12,05:15:38,12,07,1, 11.9,1,1, -2.504, 10481.373, 327.624, 52749.611 23/01/12,05:15:38,13,07,1, 11.9,1,1, -2.504, 10481.385, 327.624, 52749.567 23/01/12,05:15:38,14,07,1, 11.9,1,1, -2.504, 10481.377, 327.576, 52749.565 23/01/12,05:15:38,15,07,1, 11.9,1,1, -2.504, 10481.390, 327.588, 52749.572 23/01/12,05:15:38,16,07,1, 11.9,1,1, -2.504, 10481.354, 327.519, 52749.556 23/01/12,05:15:38,17,07,1, 11.9,1,1, -2.504, 10481.387, 327.574, 52749.583 23/01/12,05:15:38,18,07,1, 11.9,1,1, -2.504, 10481.372, 327.583, 52749.583 23/01/12,05:15:38,19,07,1, 11.9,1,1, -2.504, 10481.418, 327.670, 52749.629 23/01/12,05:15:39,00,07,1, 11.9,1,1, -2.499, 10481.415, 327.670, 52749.629 23/01/12,05:15:39,01,07,1, 11.9,1,1, -2.499, 10481.367, 327.564, 52749.532 23/01/12,05:15:39,02,07,1, 11.9,1,1, -2.499, 10481.359, 327.515, 52749.496 23/01/12,05:15:39,03,07,1, 11.9,1,1, -2.499, 10481.386, 327.546, 52749.591 23/01/12,05:15:39,04,07,1, 11.9,1,1, -2.499, 10481.396, 327.646, 52749.639 23/01/12,05:15:39,05,07,1, 11.9,1,1, -2.499, 10481.389, 327.640, 52749.631 23/01/12,05:15:39,06,07,1, 11.9,1,1, -2.499, 10481.366, 327.584, 52749.542 23/01/12,05:15:39,07,07,1, 11.9,1,1, -2.499, 10481.347, 327.542, 52749.536 23/01/12,05:15:39,08,07,1, 11.9,1,1, -2.499, 10481.342, 327.514, 52749.484 23/01/12,05:15:39,09,07,1, 11.9,1,1, -2.499, 10481.356, 327.500, 52749.560 23/01/12,05:15:39,10,07,1, 11.9,1,1, -2.499, 10481.377, 327.625, 52749.605 23/01/12,05:15:39,11,07,1, 11.9,1,1, -2.499, 10481.392, 327.653, 52749.633 23/01/12,05:15:39,12,07,1, 11.9,1,1, -2.499, 10481.387, 327.601, 52749.582 23/01/12,05:15:39,13,07,1, 11.9,1,1, -2.499, 10481.319, 327.480, 52749.492 23/01/12,05:15:39,14,07,1, 11.9,1,1, -2.499, 10481.348, 327.486, 52749.506 23/01/12,05:15:39,15,07,1, 11.9,1,1, -2.499, 10481.382, 327.548, 52749.603 23/01/12,05:15:39,16,07,1, 11.9,1,1, -2.499, 10481.382, 327.640, 52749.664 23/01/12,05:15:39,17,07,1, 11.9,1,1, -2.499, 10481.374, 327.625, 52749.593 23/01/12,05:15:39,18,07,1, 11.9,1,1, -2.499, 10481.367, 327.614, 52749.610 23/01/12,05:15:39,19,07,1, 11.9,1,1, -2.499, 10481.356, 327.494, 52749.542 23/01/12,05:15:40,00,07,1, 11.9,1,1, -2.501, 10481.348, 327.494, 52749.542 23/01/12,05:15:40,01,07,1, 11.9,1,1, -2.501, 10481.380, 327.564, 52749.584 23/01/12,05:15:40,02,07,1, 11.9,1,1, -2.501, 10481.378, 327.581, 52749.611 23/01/12,05:15:40,03,07,1, 11.9,1,1, -2.501, 10481.347, 327.626, 52749.606 23/01/12,05:15:40,04,07,1, 11.9,1,1, -2.501, 10481.400, 327.619, 52749.617 23/01/12,05:15:40,05,07,1, 11.9,1,1, -2.501, 10481.339, 327.536, 52749.568 23/01/12,05:15:40,06,07,1, 11.9,1,1, -2.501, 10481.312, 327.466, 52749.488 23/01/12,05:15:40,07,07,1, 11.9,1,1, -2.501, 10481.348, 327.518, 52749.540 23/01/12,05:15:40,08,07,1, 11.9,1,1, -2.501, 10481.389, 327.638, 52749.651 23/01/12,05:15:40,09,07,1, 11.9,1,1, -2.501, 10481.370, 327.665, 52749.632 23/01/12,05:15:40,10,07,1, 11.9,1,1, -2.501, 10481.360, 327.575, 52749.562 23/01/12,05:15:40,11,07,1, 11.9,1,1, -2.501, 10481.363, 327.569, 52749.599 23/01/12,05:15:40,12,07,1, 11.9,1,1, -2.501, 10481.331, 327.463, 52749.518 23/01/12,05:15:40,13,07,1, 11.9,1,1, -2.501, 10481.345, 327.560, 52749.571 23/01/12,05:15:40,14,07,1, 11.9,1,1, -2.501, 10481.383, 327.627, 52749.622 23/01/12,05:15:40,15,07,1, 11.9,1,1, -2.501, 10481.357, 327.643, 52749.602 23/01/12,05:15:40,16,07,1, 11.9,1,1, -2.501, 10481.362, 327.635, 52749.599 23/01/12,05:15:40,17,07,1, 11.9,1,1, -2.501, 10481.330, 327.508, 52749.540 23/01/12,05:15:40,18,07,1, 11.9,1,1, -2.501, 10481.320, 327.451, 52749.514 23/01/12,05:15:40,19,07,1, 11.9,1,1, -2.501, 10481.316, 327.496, 52749.533 23/01/12,05:15:41,00,07,1, 11.9,1,1, -2.504, 10481.315, 327.496, 52749.533 23/01/12,05:15:41,01,07,1, 11.9,1,1, -2.504, 10481.339, 327.617, 52749.598 23/01/12,05:15:41,02,07,1, 11.9,1,1, -2.504, 10481.349, 327.613, 52749.616 23/01/12,05:15:41,03,07,1, 11.9,1,1, -2.504, 10481.330, 327.512, 52749.532 23/01/12,05:15:41,04,07,1, 11.9,1,1, -2.504, 10481.328, 327.496, 52749.552 23/01/12,05:15:41,05,07,1, 11.9,1,1, -2.504, 10481.342, 327.511, 52749.569 23/01/12,05:15:41,06,07,1, 11.9,1,1, -2.504, 10481.341, 327.528, 52749.575 23/01/12,05:15:41,07,07,1, 11.9,1,1, -2.504, 10481.342, 327.639, 52749.640 23/01/12,05:15:41,08,07,1, 11.9,1,1, -2.504, 10481.358, 327.609, 52749.832 23/01/12,05:15:41,09,07,1, 11.9,1,1, -2.504, 10481.346, 327.537, 52749.478 23/01/12,05:15:41,10,07,1, 11.9,1,1, -2.504, 10481.320, 327.547, 52749.525 23/01/12,05:15:41,11,07,1, 11.9,1,1, -2.504, 10481.317, 327.494, 52749.498 23/01/12,05:15:41,12,07,1, 11.9,1,1, -2.504, 10481.308, 327.523, 52749.354 23/01/12,05:15:41,13,07,1, 11.9,1,1, -2.504, 10481.341, 327.611, 52749.663 23/01/12,05:15:41,14,07,1, 11.9,1,1, -2.504, 10481.374, 327.592, 52749.625 23/01/12,05:15:41,15,07,1, 11.9,1,1, -2.504, 10481.334, 327.549, 52749.553 23/01/12,05:15:41,16,07,1, 11.9,1,1, -2.504, 10481.310, 327.472, 52749.486 23/01/12,05:15:41,17,07,1, 11.9,1,1, -2.504, 10481.310, 327.486, 52749.536 23/01/12,05:15:41,18,07,1, 11.9,1,1, -2.504, 10481.331, 327.543, 52749.555 23/01/12,05:15:41,19,07,1, 11.9,1,1, -2.504, 10481.341, 327.625, 52749.622 23/01/12,05:15:42,00,07,1, 11.9,1,1, -2.504, 10481.340, 327.625, 52749.622 23/01/12,05:15:42,01,07,1, 11.9,1,1, -2.504, 10481.326, 327.539, 52749.547 23/01/12,05:15:42,02,07,1, 11.9,1,1, -2.504, 10481.303, 327.492, 52749.543 23/01/12,05:15:42,03,07,1, 11.9,1,1, -2.504, 10481.302, 327.479, 52749.531 23/01/12,05:15:42,04,07,1, 11.9,1,1, -2.504, 10481.348, 327.568, 52749.582 23/01/12,05:15:42,05,07,1, 11.9,1,1, -2.504, 10481.348, 327.593, 52749.606 23/01/12,05:15:42,06,07,1, 11.9,1,1, -2.504, 10481.306, 327.614, 52749.577 23/01/12,05:15:42,07,07,1, 11.9,1,1, -2.504, 10481.330, 327.569, 52749.528 23/01/12,05:15:42,08,07,1, 11.9,1,1, -2.504, 10481.300, 327.513, 52749.538 23/01/12,05:15:42,09,07,1, 11.9,1,1, -2.504, 10481.309, 327.499, 52749.499 23/01/12,05:15:42,10,07,1, 11.9,1,1, -2.504, 10481.331, 327.539, 52749.506 23/01/12,05:15:42,11,07,1, 11.9,1,1, -2.504, 10481.379, 327.582, 52749.409 23/01/12,05:15:42,12,07,1, 11.9,1,1, -2.504, 10481.367, 327.611, 52749.539 23/01/12,05:15:42,13,07,1, 11.9,1,1, -2.504, 10481.350, 327.577, 52749.517 23/01/12,05:15:42,14,07,1, 11.9,1,1, -2.504, 10481.336, 327.525, 52749.492 23/01/12,05:15:42,15,07,1, 11.9,1,1, -2.504, 10481.321, 327.502, 52749.487 23/01/12,05:15:42,16,07,1, 11.9,1,1, -2.504, 10481.330, 327.525, 52749.556 23/01/12,05:15:42,17,07,1, 11.9,1,1, -2.504, 10481.312, 327.566, 52749.565 23/01/12,05:15:42,18,07,1, 11.9,1,1, -2.504, 10481.322, 327.647, 52749.632 23/01/12,05:15:42,19,07,1, 11.9,1,1, -2.504, 10481.338, 327.568, 52749.648 23/01/12,05:15:43,00,07,1, 11.9,1,1, -2.504, 10481.331, 327.568, 52749.648 23/01/12,05:15:43,01,07,1, 11.9,1,1, -2.504, 10481.279, 327.483, 52749.479 23/01/12,05:15:43,02,07,1, 11.9,1,1, -2.504, 10481.338, 327.505, 52749.528 23/01/12,05:15:43,03,07,1, 11.9,1,1, -2.504, 10481.329, 327.571, 52749.563 23/01/12,05:15:43,04,07,1, 11.9,1,1, -2.504, 10481.306, 327.656, 52749.615 23/01/12,05:15:43,05,07,1, 11.9,1,1, -2.504, 10481.295, 327.582, 52749.576 23/01/12,05:15:43,06,07,1, 11.9,1,1, -2.504, 10481.312, 327.543, 52749.534 23/01/12,05:15:43,07,07,1, 11.9,1,1, -2.504, 10481.294, 327.490, 52749.484 23/01/12,05:15:43,08,07,1, 11.9,1,1, -2.504, 10481.312, 327.518, 52749.514 23/01/12,05:15:43,09,07,1, 11.9,1,1, -2.504, 10481.350, 327.591, 52749.568 23/01/12,05:15:43,10,07,1, 11.9,1,1, -2.504, 10481.342, 327.645, 52749.607 23/01/12,05:15:43,11,07,1, 11.9,1,1, -2.504, 10481.319, 327.568, 52749.547 23/01/12,05:15:43,12,07,1, 11.9,1,1, -2.504, 10481.304, 327.524, 52749.543 23/01/12,05:15:43,13,07,1, 11.9,1,1, -2.504, 10481.283, 327.494, 52749.498 23/01/12,05:15:43,14,07,1, 11.9,1,1, -2.504, 10481.297, 327.527, 52749.502 23/01/12,05:15:43,15,07,1, 11.9,1,1, -2.504, 10481.316, 327.568, 52749.591 23/01/12,05:15:43,16,07,1, 11.9,1,1, -2.504, 10481.318, 327.624, 52749.575 23/01/12,05:15:43,17,07,1, 11.9,1,1, -2.504, 10481.323, 327.609, 52749.575 23/01/12,05:15:43,18,07,1, 11.9,1,1, -2.504, 10481.316, 327.528, 52749.558 23/01/12,05:15:43,19,07,1, 11.9,1,1, -2.504, 10481.261, 327.515, 52749.586 23/01/12,05:15:44,00,07,1, 11.9,1,1, -2.502, 10481.256, 327.515, 52749.586 23/01/12,05:15:44,01,07,1, 11.9,1,1, -2.502, 10481.336, 327.537, 52749.569 23/01/12,05:15:44,02,07,1, 11.9,1,1, -2.502, 10481.348, 327.621, 52749.640 23/01/12,05:15:44,03,07,1, 11.9,1,1, -2.502, 10481.313, 327.644, 52749.588 23/01/12,05:15:44,04,07,1, 11.9,1,1, -2.502, 10481.300, 327.583, 52749.597 23/01/12,05:15:44,05,07,1, 11.9,1,1, -2.502, 10481.279, 327.513, 52749.490 23/01/12,05:15:44,06,07,1, 11.9,1,1, -2.502, 10481.270, 327.530, 52749.561 23/01/12,05:15:44,07,07,1, 11.9,1,1, -2.502, 10481.315, 327.587, 52749.591 23/01/12,05:15:44,08,07,1, 11.9,1,1, -2.502, 10481.291, 327.608, 52749.414 23/01/12,05:15:44,09,07,1, 11.9,1,1, -2.502, 10481.303, 327.631, 52749.684 23/01/12,05:15:44,10,07,1, 11.9,1,1, -2.502, 10481.319, 327.608, 52749.574 23/01/12,05:15:44,11,07,1, 11.9,1,1, -2.502, 10481.321, 327.562, 52749.522 23/01/12,05:15:44,12,07,1, 11.9,1,1, -2.502, 10481.287, 327.533, 52749.530 23/01/12,05:15:44,13,07,1, 11.9,1,1, -2.502, 10481.298, 327.524, 52749.542 23/01/12,05:15:44,14,07,1, 11.9,1,1, -2.502, 10481.310, 327.629, 52749.589 23/01/12,05:15:44,15,07,1, 11.9,1,1, -2.502, 10481.310, 327.641, 52749.623 23/01/12,05:15:44,16,07,1, 11.9,1,1, -2.502, 10481.299, 327.602, 52749.585 23/01/12,05:15:44,17,07,1, 11.9,1,1, -2.502, 10481.281, 327.553, 52749.521 23/01/12,05:15:44,18,07,1, 11.9,1,1, -2.502, 10481.280, 327.507, 52749.507 23/01/12,05:15:44,19,07,1, 11.9,1,1, -2.502, 10481.312, 327.564, 52749.538 23/01/12,05:15:45,00,07,1, 11.8,1,1, -2.502, 10481.306, 327.564, 52749.538 23/01/12,05:15:45,01,07,1, 11.8,1,1, -2.502, 10481.285, 327.592, 52749.621 23/01/12,05:15:45,02,07,1, 11.8,1,1, -2.502, 10481.314, 327.621, 52749.555 23/01/12,05:15:45,03,07,1, 11.8,1,1, -2.502, 10481.280, 327.561, 52749.544 23/01/12,05:15:45,04,07,1, 11.8,1,1, -2.502, 10481.277, 327.519, 52749.546 23/01/12,05:15:45,05,07,1, 11.8,1,1, -2.502, 10481.324, 327.583, 52749.597 23/01/12,05:15:45,06,07,1, 11.8,1,1, -2.502, 10481.308, 327.618, 52749.600 23/01/12,05:15:45,07,07,1, 11.8,1,1, -2.502, 10481.300, 327.633, 52749.581 23/01/12,05:15:45,08,07,1, 11.8,1,1, -2.502, 10481.321, 327.631, 52749.557 23/01/12,05:15:45,09,07,1, 11.8,1,1, -2.502, 10481.291, 327.560, 52749.521 23/01/12,05:15:45,10,07,1, 11.8,1,1, -2.502, 10481.279, 327.553, 52749.528 23/01/12,05:15:45,11,07,1, 11.8,1,1, -2.502, 10481.289, 327.574, 52749.550 23/01/12,05:15:45,12,07,1, 11.8,1,1, -2.502, 10481.336, 327.630, 52749.549 23/01/12,05:15:45,13,07,1, 11.8,1,1, -2.502, 10481.314, 327.654, 52749.590 23/01/12,05:15:45,14,07,1, 11.8,1,1, -2.502, 10481.307, 327.627, 52749.560 23/01/12,05:15:45,15,07,1, 11.8,1,1, -2.502, 10481.285, 327.566, 52749.516 23/01/12,05:15:45,16,07,1, 11.8,1,1, -2.502, 10481.257, 327.531, 52749.487 23/01/12,05:15:45,17,07,1, 11.8,1,1, -2.502, 10481.292, 327.551, 52749.523 23/01/12,05:15:45,18,07,1, 11.8,1,1, -2.502, 10481.302, 327.593, 52749.466 23/01/12,05:15:45,19,07,1, 11.8,1,1, -2.502, 10481.315, 327.646, 52749.660 23/01/12,05:15:46,00,07,1, 11.9,1,1, -2.504, 10481.315, 327.646, 52749.660 23/01/12,05:15:46,01,07,1, 11.9,1,1, -2.504, 10481.268, 327.554, 52749.541 23/01/12,05:15:46,02,07,1, 11.9,1,1, -2.504, 10481.283, 327.516, 52749.476 23/01/12,05:15:46,03,07,1, 11.9,1,1, -2.504, 10481.274, 327.562, 52749.507 23/01/12,05:15:46,04,07,1, 11.9,1,1, -2.504, 10481.295, 327.620, 52749.570 23/01/12,05:15:46,05,07,1, 11.9,1,1, -2.504, 10481.293, 327.682, 52749.790 23/01/12,05:15:46,06,07,1, 11.9,1,1, -2.504, 10481.299, 327.598, 52749.617 23/01/12,05:15:46,07,07,1, 11.9,1,1, -2.504, 10481.304, 327.558, 52749.514 23/01/12,05:15:46,08,07,1, 11.9,1,1, -2.504, 10481.274, 327.528, 52749.502 23/01/12,05:15:46,09,07,1, 11.9,1,1, -2.504, 10481.272, 327.577, 52749.509 23/01/12,05:15:46,10,07,1, 11.9,1,1, -2.504, 10481.293, 327.626, 52749.543 23/01/12,05:15:46,11,07,1, 11.9,1,1, -2.504, 10481.308, 327.649, 52749.563 23/01/12,05:15:46,12,07,1, 11.9,1,1, -2.504, 10481.300, 327.657, 52749.540 23/01/12,05:15:46,13,07,1, 11.9,1,1, -2.504, 10481.252, 327.571, 52749.489 23/01/12,05:15:46,14,07,1, 11.9,1,1, -2.504, 10481.269, 327.550, 52749.480 23/01/12,05:15:46,15,07,1, 11.9,1,1, -2.504, 10481.262, 327.578, 52749.537 23/01/12,05:15:46,16,07,1, 11.9,1,1, -2.504, 10481.286, 327.626, 52749.578 23/01/12,05:15:46,17,07,1, 11.9,1,1, -2.504, 10481.286, 327.625, 52749.594 23/01/12,05:15:46,18,07,1, 11.9,1,1, -2.504, 10481.286, 327.626, 52749.529 23/01/12,05:15:46,19,07,1, 11.9,1,1, -2.504, 10481.278, 327.587, 52749.532 23/01/12,05:15:47,00,08,1, 11.9,1,1, -2.499, 10481.273, 327.587, 52749.532 23/01/12,05:15:47,01,08,1, 11.9,1,1, -2.499, 10481.263, 327.559, 52749.494 23/01/12,05:15:47,02,08,1, 11.9,1,1, -2.499, 10481.314, 327.579, 52749.546 23/01/12,05:15:47,03,08,1, 11.9,1,1, -2.499, 10481.308, 327.662, 52749.600 23/01/12,05:15:47,04,08,1, 11.9,1,1, -2.499, 10481.279, 327.668, 52749.557 23/01/12,05:15:47,05,08,1, 11.9,1,1, -2.499, 10481.261, 327.619, 52749.511 23/01/12,05:15:47,06,08,1, 11.9,1,1, -2.499, 10481.266, 327.522, 52749.470 23/01/12,05:15:47,07,08,1, 11.9,1,1, -2.499, 10481.236, 327.525, 52749.476 23/01/12,05:15:47,08,08,1, 11.9,1,1, -2.499, 10481.290, 327.615, 52749.537 23/01/12,05:15:47,09,08,1, 11.9,1,1, -2.499, 10481.279, 327.651, 52749.525 23/01/12,05:15:47,10,08,1, 11.9,1,1, -2.499, 10481.281, 327.662, 52749.553 23/01/12,05:15:47,11,08,1, 11.9,1,1, -2.499, 10481.269, 327.621, 52749.542 23/01/12,05:15:47,12,08,1, 11.9,1,1, -2.499, 10481.232, 327.495, 52749.431 23/01/12,05:15:47,13,08,1, 11.9,1,1, -2.499, 10481.266, 327.561, 52749.488 23/01/12,05:15:47,14,08,1, 11.9,1,1, -2.499, 10481.270, 327.642, 52749.538 23/01/12,05:15:47,15,08,1, 11.9,1,1, -2.499, 10481.306, 327.674, 52749.624 23/01/12,05:15:47,16,08,1, 11.9,1,1, -2.499, 10481.270, 327.659, 52749.503 23/01/12,05:15:47,17,08,1, 11.9,1,1, -2.499, 10481.251, 327.595, 52749.526 23/01/12,05:15:47,18,08,1, 11.9,1,1, -2.499, 10481.244, 327.529, 52749.475 23/01/12,05:15:47,19,08,1, 11.9,1,1, -2.499, 10481.241, 327.569, 52749.475 23/01/12,05:15:48,00,08,1, 11.9,1,1, -2.505, 10481.240, 327.569, 52749.475 23/01/12,05:15:48,01,08,1, 11.9,1,1, -2.505, 10481.266, 327.637, 52749.562 23/01/12,05:15:48,02,08,1, 11.9,1,1, -2.505, 10481.267, 327.670, 52749.555 23/01/12,05:15:48,03,08,1, 11.9,1,1, -2.505, 10481.241, 327.597, 52749.610 23/01/12,05:15:48,04,08,1, 11.9,1,1, -2.505, 10481.233, 327.546, 52749.511 23/01/12,05:15:48,05,08,1, 11.9,1,1, -2.505, 10481.259, 327.568, 52749.535 23/01/12,05:15:48,06,08,1, 11.9,1,1, -2.505, 10481.264, 327.596, 52749.533 23/01/12,05:15:48,07,08,1, 11.9,1,1, -2.505, 10481.269, 327.647, 52749.554 23/01/12,05:15:48,08,08,1, 11.9,1,1, -2.505, 10481.251, 327.652, 52749.550 23/01/12,05:15:48,09,08,1, 11.9,1,1, -2.505, 10481.230, 327.611, 52749.528 23/01/12,05:15:48,10,08,1, 11.9,1,1, -2.505, 10481.242, 327.520, 52749.440 23/01/12,05:15:48,11,08,1, 11.9,1,1, -2.505, 10481.236, 327.532, 52749.481 23/01/12,05:15:48,12,08,1, 11.9,1,1, -2.505, 10481.255, 327.600, 52749.517 23/01/12,05:15:48,13,08,1, 11.9,1,1, -2.505, 10481.276, 327.652, 52749.540 23/01/12,05:15:48,14,08,1, 11.9,1,1, -2.505, 10481.254, 327.673, 52749.541 23/01/12,05:15:48,15,08,1, 11.9,1,1, -2.505, 10481.257, 327.575, 52749.515 23/01/12,05:15:48,16,08,1, 11.9,1,1, -2.505, 10481.227, 327.511, 52749.462 23/01/12,05:15:48,17,08,1, 11.9,1,1, -2.505, 10481.233, 327.549, 52749.467 23/01/12,05:15:48,18,08,1, 11.9,1,1, -2.505, 10481.263, 327.601, 52749.526 23/01/12,05:15:48,19,08,1, 11.9,1,1, -2.505, 10481.242, 327.664, 52749.543 23/01/12,05:15:49,00,07,1, 11.9,1,1, -2.500, 10481.240, 327.664, 52749.543 23/01/12,05:15:49,01,07,1, 11.9,1,1, -2.500, 10481.214, 327.596, 52749.480 23/01/12,05:15:49,02,07,1, 11.9,1,1, -2.500, 10481.209, 327.518, 52749.441 23/01/12,05:15:49,03,07,1, 11.9,1,1, -2.500, 10481.241, 327.566, 52749.454 23/01/12,05:15:49,04,07,1, 11.9,1,1, -2.500, 10481.246, 327.585, 52749.504 23/01/12,05:15:49,05,07,1, 11.9,1,1, -2.500, 10481.260, 327.668, 52749.582 23/01/12,05:15:49,06,07,1, 11.9,1,1, -2.500, 10481.208, 327.594, 52749.494 23/01/12,05:15:49,07,07,1, 11.9,1,1, -2.500, 10481.213, 327.594, 52749.483 23/01/12,05:15:49,08,07,1, 11.9,1,1, -2.500, 10481.218, 327.534, 52749.427 23/01/12,05:15:49,09,07,1, 11.9,1,1, -2.500, 10481.217, 327.536, 52749.452 23/01/12,05:15:49,10,07,1, 11.9,1,1, -2.500, 10481.222, 327.616, 52749.536 23/01/12,05:15:49,11,07,1, 11.9,1,1, -2.500, 10481.252, 327.655, 52749.529 23/01/12,05:15:49,12,07,1, 11.9,1,1, -2.500, 10481.232, 327.641, 52749.517 23/01/12,05:15:49,13,07,1, 11.9,1,1, -2.500, 10481.206, 327.575, 52749.473 23/01/12,05:15:49,14,07,1, 11.9,1,1, -2.500, 10481.219, 327.547, 52749.467 23/01/12,05:15:49,15,07,1, 11.9,1,1, -2.500, 10481.202, 327.540, 52749.489 23/01/12,05:15:49,16,07,1, 11.9,1,1, -2.500, 10481.247, 327.643, 52749.537 23/01/12,05:15:49,17,07,1, 11.9,1,1, -2.500, 10481.260, 327.668, 52749.538 23/01/12,05:15:49,18,07,1, 11.9,1,1, -2.500, 10481.247, 327.650, 52749.543 23/01/12,05:15:49,19,07,1, 11.9,1,1, -2.500, 10481.190, 327.591, 52749.483 23/01/12,05:15:50,00,07,1, 11.8,1,1, -2.504, 10481.189, 327.591, 52749.483 23/01/12,05:15:50,01,07,1, 11.8,1,1, -2.504, 10481.202, 327.534, 52749.436 23/01/12,05:15:50,02,07,1, 11.8,1,1, -2.504, 10481.208, 327.612, 52749.491 23/01/12,05:15:50,03,07,1, 11.8,1,1, -2.504, 10481.240, 327.655, 52749.520 23/01/12,05:15:50,04,07,1, 11.8,1,1, -2.504, 10481.204, 327.668, 52749.518 23/01/12,05:15:50,05,07,1, 11.8,1,1, -2.504, 10481.210, 327.574, 52749.453 23/01/12,05:15:50,06,07,1, 11.8,1,1, -2.504, 10481.208, 327.523, 52749.379 23/01/12,05:15:50,07,07,1, 11.8,1,1, -2.504, 10481.210, 327.537, 52749.444 23/01/12,05:15:50,08,07,1, 11.8,1,1, -2.504, 10481.216, 327.612, 52749.508 23/01/12,05:15:50,09,07,1, 11.8,1,1, -2.504, 10481.236, 327.673, 52749.544 23/01/12,05:15:50,10,07,1, 11.8,1,1, -2.504, 10481.220, 327.639, 52749.529 23/01/12,05:15:50,11,07,1, 11.8,1,1, -2.504, 10481.198, 327.575, 52749.487 23/01/12,05:15:50,12,07,1, 11.8,1,1, -2.504, 10481.201, 327.516, 52749.444 23/01/12,05:15:50,13,07,1, 11.8,1,1, -2.504, 10481.206, 327.538, 52749.427 23/01/12,05:15:50,14,07,1, 11.8,1,1, -2.504, 10481.258, 327.633, 52749.531 23/01/12,05:15:50,15,07,1, 11.8,1,1, -2.504, 10481.230, 327.708, 52749.584 23/01/12,05:15:50,16,07,1, 11.8,1,1, -2.504, 10481.207, 327.610, 52749.482 23/01/12,05:15:50,17,07,1, 11.8,1,1, -2.504, 10481.195, 327.578, 52749.416 23/01/12,05:15:50,18,07,1, 11.8,1,1, -2.504, 10481.173, 327.533, 52749.388 23/01/12,05:15:50,19,07,1, 11.8,1,1, -2.504, 10481.203, 327.576, 52749.475 23/01/12,05:15:51,00,07,1, 11.9,1,1, -2.501, 10481.198, 327.576, 52749.475 23/01/12,05:15:51,01,07,1, 11.9,1,1, -2.501, 10481.244, 327.633, 52749.605 23/01/12,05:15:51,02,07,1, 11.9,1,1, -2.501, 10481.182, 327.658, 52749.526 23/01/12,05:15:51,03,07,1, 11.9,1,1, -2.501, 10481.174, 327.553, 52749.464 23/01/12,05:15:51,04,07,1, 11.9,1,1, -2.501, 10481.169, 327.536, 52749.485 23/01/12,05:15:51,05,07,1, 11.9,1,1, -2.501, 10481.207, 327.589, 52749.515 23/01/12,05:15:51,06,07,1, 11.9,1,1, -2.501, 10481.203, 327.656, 52749.506 23/01/12,05:15:51,07,07,1, 11.9,1,1, -2.501, 10481.197, 327.636, 52749.498 23/01/12,05:15:51,08,07,1, 11.9,1,1, -2.501, 10481.189, 327.568, 52749.449 23/01/12,05:15:51,09,07,1, 11.9,1,1, -2.501, 10481.169, 327.536, 52749.399 23/01/12,05:15:51,10,07,1, 11.9,1,1, -2.501, 10481.188, 327.550, 52749.445 23/01/12,05:15:51,11,07,1, 11.9,1,1, -2.501, 10481.185, 327.572, 52749.469 23/01/12,05:15:51,12,07,1, 11.9,1,1, -2.501, 10481.211, 327.657, 52749.536 23/01/12,05:15:51,13,07,1, 11.9,1,1, -2.501, 10481.170, 327.586, 52749.450 23/01/12,05:15:51,14,07,1, 11.9,1,1, -2.501, 10481.211, 327.618, 52749.473 23/01/12,05:15:51,15,07,1, 11.9,1,1, -2.501, 10481.185, 327.550, 52749.464 23/01/12,05:15:51,16,07,1, 11.9,1,1, -2.501, 10481.170, 327.534, 52749.404 23/01/12,05:15:51,17,07,1, 11.9,1,1, -2.501, 10481.200, 327.571, 52749.445 23/01/12,05:15:51,18,07,1, 11.9,1,1, -2.501, 10481.200, 327.646, 52749.688 23/01/12,05:15:51,19,07,1, 11.9,1,1, -2.501, 10481.214, 327.638, 52749.407 23/01/12,05:15:52,00,07,1, 11.9,1,1, -2.503, 10481.206, 327.638, 52749.407 23/01/12,05:15:52,01,07,1, 11.9,1,1, -2.503, 10481.176, 327.543, 52749.379 23/01/12,05:15:52,02,07,1, 11.9,1,1, -2.503, 10481.168, 327.513, 52749.386 23/01/12,05:15:52,03,07,1, 11.9,1,1, -2.503, 10481.203, 327.595, 52749.478 23/01/12,05:15:52,04,07,1, 11.9,1,1, -2.503, 10481.213, 327.620, 52749.484 23/01/12,05:15:52,05,07,1, 11.9,1,1, -2.503, 10481.190, 327.618, 52749.427 23/01/12,05:15:52,06,07,1, 11.9,1,1, -2.503, 10481.193, 327.547, 52749.446 23/01/12,05:15:52,07,07,1, 11.9,1,1, -2.503, 10481.164, 327.493, 52749.370 23/01/12,05:15:52,08,07,1, 11.9,1,1, -2.503, 10481.187, 327.485, 52749.386 23/01/12,05:15:52,09,07,1, 11.9,1,1, -2.503, 10481.193, 327.587, 52749.477 23/01/12,05:15:52,10,07,1, 11.9,1,1, -2.503, 10481.225, 327.644, 52749.480 23/01/12,05:15:52,11,07,1, 11.9,1,1, -2.503, 10481.188, 327.615, 52749.458 23/01/12,05:15:52,12,07,1, 11.9,1,1, -2.503, 10481.185, 327.562, 52749.411 23/01/12,05:15:52,13,07,1, 11.9,1,1, -2.503, 10481.140, 327.486, 52749.344 23/01/12,05:15:52,14,07,1, 11.9,1,1, -2.503, 10481.185, 327.537, 52749.413 23/01/12,05:15:52,15,07,1, 11.9,1,1, -2.503, 10481.202, 327.578, 52749.448 23/01/12,05:15:52,16,07,1, 11.9,1,1, -2.503, 10481.211, 327.634, 52749.431 23/01/12,05:15:52,17,07,1, 11.9,1,1, -2.503, 10481.176, 327.610, 52749.439 23/01/12,05:15:52,18,07,1, 11.9,1,1, -2.503, 10481.166, 327.555, 52749.448 23/01/12,05:15:52,19,07,1, 11.9,1,1, -2.503, 10481.167, 327.497, 52749.397 23/01/12,05:15:53,00,07,1, 11.9,1,1, -2.504, 10481.164, 327.497, 52749.397 23/01/12,05:15:53,01,07,1, 11.9,1,1, -2.504, 10481.201, 327.576, 52749.409 23/01/12,05:15:53,02,07,1, 11.9,1,1, -2.504, 10481.181, 327.626, 52749.438 23/01/12,05:15:53,03,07,1, 11.9,1,1, -2.504, 10481.183, 327.583, 52749.447 23/01/12,05:15:53,04,07,1, 11.9,1,1, -2.504, 10481.149, 327.520, 52749.395 23/01/12,05:15:53,05,07,1, 11.9,1,1, -2.504, 10481.156, 327.478, 52749.411 23/01/12,05:15:53,06,07,1, 11.9,1,1, -2.504, 10481.159, 327.528, 52749.433 23/01/12,05:15:53,07,07,1, 11.9,1,1, -2.504, 10481.166, 327.592, 52749.472 23/01/12,05:15:53,08,07,1, 11.9,1,1, -2.504, 10481.203, 327.620, 52749.482 23/01/12,05:15:53,09,07,1, 11.9,1,1, -2.504, 10481.157, 327.572, 52749.433 23/01/12,05:15:53,10,07,1, 11.9,1,1, -2.504, 10481.135, 327.496, 52749.363 23/01/12,05:15:53,11,07,1, 11.9,1,1, -2.504, 10481.119, 327.476, 52749.346 23/01/12,05:15:53,12,07,1, 11.9,1,1, -2.504, 10481.150, 327.494, 52749.417 23/01/12,05:15:53,13,07,1, 11.9,1,1, -2.504, 10481.151, 327.571, 52749.427 23/01/12,05:15:53,14,07,1, 11.9,1,1, -2.504, 10481.164, 327.564, 52749.429 23/01/12,05:15:53,15,07,1, 11.9,1,1, -2.504, 10481.146, 327.574, 52749.396 23/01/12,05:15:53,16,07,1, 11.9,1,1, -2.504, 10481.134, 327.515, 52749.371 23/01/12,05:15:53,17,07,1, 11.9,1,1, -2.504, 10481.131, 327.465, 52749.347 23/01/12,05:15:53,18,07,1, 11.9,1,1, -2.504, 10481.156, 327.502, 52749.364 23/01/12,05:15:53,19,07,1, 11.9,1,1, -2.504, 10481.152, 327.560, 52749.409 23/01/12,05:15:54,00,07,1, 11.9,1,1, -2.506, 10481.148, 327.560, 52749.409 23/01/12,05:15:54,01,07,1, 11.9,1,1, -2.506, 10481.121, 327.535, 52749.601 23/01/12,05:15:54,02,07,1, 11.9,1,1, -2.506, 10481.128, 327.511, 52749.436 23/01/12,05:15:54,03,07,1, 11.9,1,1, -2.506, 10481.118, 327.421, 52749.366 23/01/12,05:15:54,04,07,1, 11.9,1,1, -2.506, 10481.130, 327.501, 52749.410 23/01/12,05:15:54,05,07,1, 11.9,1,1, -2.506, 10481.125, 327.530, 52749.407 23/01/12,05:15:54,06,07,1, 11.9,1,1, -2.506, 10481.181, 327.602, 52749.325 23/01/12,05:15:54,07,07,1, 11.9,1,1, -2.506, 10481.144, 327.526, 52749.328 23/01/12,05:15:54,08,07,1, 11.9,1,1, -2.506, 10481.095, 327.484, 52749.347 23/01/12,05:15:54,09,07,1, 11.9,1,1, -2.506, 10481.117, 327.452, 52749.349 23/01/12,05:15:54,10,07,1, 11.9,1,1, -2.506, 10481.113, 327.439, 52749.334 23/01/12,05:15:54,11,07,1, 11.9,1,1, -2.506, 10481.153, 327.595, 52749.438 23/01/12,05:15:54,12,07,1, 11.9,1,1, -2.506, 10481.139, 327.567, 52749.404 23/01/12,05:15:54,13,07,1, 11.9,1,1, -2.506, 10481.128, 327.523, 52749.367 23/01/12,05:15:54,14,07,1, 11.9,1,1, -2.506, 10481.116, 327.478, 52749.314 23/01/12,05:15:54,15,07,1, 11.9,1,1, -2.506, 10481.095, 327.438, 52749.292 23/01/12,05:15:54,16,07,1, 11.9,1,1, -2.506, 10481.135, 327.474, 52749.373 23/01/12,05:15:54,17,07,1, 11.9,1,1, -2.506, 10481.147, 327.595, 52749.415 23/01/12,05:15:54,18,07,1, 11.9,1,1, -2.506, 10481.160, 327.588, 52749.390 23/01/12,05:15:54,19,07,1, 11.9,1,1, -2.506, 10481.146, 327.540, 52749.192 23/01/12,05:15:55,00,07,1, 11.9,1,1, -2.504, 10481.139, 327.540, 52749.192 23/01/12,05:15:55,01,07,1, 11.9,1,1, -2.504, 10481.153, 327.416, 52749.303 23/01/12,05:15:55,02,07,1, 11.9,1,1, -2.504, 10481.175, 327.491, 52749.374 23/01/12,05:15:55,03,07,1, 11.9,1,1, -2.504, 10481.146, 327.552, 52749.404 23/01/12,05:15:55,04,07,1, 11.9,1,1, -2.504, 10481.136, 327.575, 52749.436 23/01/12,05:15:55,05,07,1, 11.9,1,1, -2.504, 10481.107, 327.477, 52749.368 23/01/12,05:15:55,06,07,1, 11.9,1,1, -2.504, 10481.124, 327.473, 52749.350 23/01/12,05:15:55,07,07,1, 11.9,1,1, -2.504, 10481.110, 327.440, 52749.334 23/01/12,05:15:55,08,07,1, 11.9,1,1, -2.504, 10481.153, 327.489, 52749.420 23/01/12,05:15:55,09,07,1, 11.9,1,1, -2.504, 10481.140, 327.555, 52749.400 23/01/12,05:15:55,10,07,1, 11.9,1,1, -2.504, 10481.135, 327.524, 52749.372 23/01/12,05:15:55,11,07,1, 11.9,1,1, -2.504, 10481.127, 327.508, 52749.359 23/01/12,05:15:55,12,07,1, 11.9,1,1, -2.504, 10481.118, 327.408, 52749.321 23/01/12,05:15:55,13,07,1, 11.9,1,1, -2.504, 10481.103, 327.444, 52749.320 23/01/12,05:15:55,14,07,1, 11.9,1,1, -2.504, 10481.131, 327.510, 52749.366 23/01/12,05:15:55,15,07,1, 11.9,1,1, -2.504, 10481.120, 327.552, 52749.416 23/01/12,05:15:55,16,07,1, 11.9,1,1, -2.504, 10481.139, 327.560, 52749.400 23/01/12,05:15:55,17,07,1, 11.9,1,1, -2.504, 10481.106, 327.486, 52749.365 23/01/12,05:15:55,18,07,1, 11.9,1,1, -2.504, 10481.073, 327.431, 52749.310 23/01/12,05:15:55,19,07,1, 11.9,1,1, -2.504, 10481.137, 327.434, 52749.361 23/01/12,05:15:56,00,07,1, 11.9,1,1, -2.503, 10481.131, 327.434, 52749.361 23/01/12,05:15:56,01,07,1, 11.9,1,1, -2.503, 10481.148, 327.546, 52749.387 23/01/12,05:15:56,02,07,1, 11.9,1,1, -2.503, 10481.083, 327.512, 52749.376 23/01/12,05:15:56,03,07,1, 11.9,1,1, -2.503, 10481.101, 327.458, 52749.302 23/01/12,05:15:56,04,07,1, 11.9,1,1, -2.503, 10481.086, 327.392, 52749.274 23/01/12,05:15:56,05,07,1, 11.9,1,1, -2.503, 10481.092, 327.427, 52749.326 23/01/12,05:15:56,06,07,1, 11.9,1,1, -2.503, 10481.109, 327.518, 52749.398 23/01/12,05:15:56,07,07,1, 11.9,1,1, -2.503, 10481.126, 327.583, 52749.395 23/01/12,05:15:56,08,07,1, 11.9,1,1, -2.503, 10481.089, 327.499, 52749.333 23/01/12,05:15:56,09,07,1, 11.9,1,1, -2.503, 10481.096, 327.459, 52749.341 23/01/12,05:15:56,10,07,1, 11.9,1,1, -2.503, 10481.086, 327.386, 52749.298 23/01/12,05:15:56,11,07,1, 11.9,1,1, -2.503, 10481.072, 327.421, 52749.276 23/01/12,05:15:56,12,07,1, 11.9,1,1, -2.503, 10481.127, 327.471, 52749.334 23/01/12,05:15:56,13,07,1, 11.9,1,1, -2.503, 10481.116, 327.557, 52749.384 23/01/12,05:15:56,14,07,1, 11.9,1,1, -2.503, 10481.113, 327.485, 52749.340 23/01/12,05:15:56,15,07,1, 11.9,1,1, -2.503, 10481.066, 327.420, 52749.301 23/01/12,05:15:56,16,07,1, 11.9,1,1, -2.503, 10481.077, 327.411, 52749.282 23/01/12,05:15:56,17,07,1, 11.9,1,1, -2.503, 10481.084, 327.453, 52749.309 23/01/12,05:15:56,18,07,1, 11.9,1,1, -2.503, 10481.110, 327.495, 52749.402 23/01/12,05:15:56,19,07,1, 11.9,1,1, -2.503, 10481.097, 327.488, 52749.315 23/01/12,05:15:57,00,07,1, 11.9,1,1, -2.499, 10481.089, 327.488, 52749.315 23/01/12,05:15:57,01,07,1, 11.9,1,1, -2.499, 10481.064, 327.400, 52749.258 23/01/12,05:15:57,02,07,1, 11.9,1,1, -2.499, 10481.080, 327.496, 52749.619 23/01/12,05:15:57,03,07,1, 11.9,1,1, -2.499, 10481.102, 327.525, 52749.619 23/01/12,05:15:57,04,07,1, 11.9,1,1, -2.499, 10481.087, 327.533, 52749.646 23/01/12,05:15:57,05,07,1, 11.9,1,1, -2.499, 10481.065, 327.498, 52749.651 23/01/12,05:15:57,06,07,1, 11.9,1,1, -2.499, 10481.085, 327.481, 52749.599 23/01/12,05:15:57,07,07,1, 11.9,1,1, -2.499, 10481.109, 327.517, 52749.641 23/01/12,05:15:57,08,07,1, 11.9,1,1, -2.499, 10481.103, 327.484, 52749.593 23/01/12,05:15:57,09,07,1, 11.9,1,1, -2.499, 10481.075, 327.504, 52749.589 23/01/12,05:15:57,10,07,1, 11.9,1,1, -2.499, 10481.092, 327.502, 52749.577 23/01/12,05:15:57,11,07,1, 11.9,1,1, -2.499, 10481.058, 327.487, 52749.574 23/01/12,05:15:57,12,07,1, 11.9,1,1, -2.499, 10481.079, 327.513, 52749.632 23/01/12,05:15:57,13,07,1, 11.9,1,1, -2.499, 10481.081, 327.486, 52749.617 23/01/12,05:15:57,14,07,1, 11.9,1,1, -2.499, 10481.069, 327.473, 52749.600 23/01/12,05:15:57,15,07,1, 11.9,1,1, -2.499, 10481.073, 327.533, 52749.659 23/01/12,05:15:57,16,07,1, 11.9,1,1, -2.499, 10481.083, 327.502, 52749.594 23/01/12,05:15:57,17,07,1, 11.9,1,1, -2.499, 10481.073, 327.495, 52749.616 23/01/12,05:15:57,18,07,1, 11.9,1,1, -2.499, 10481.083, 327.495, 52749.584 23/01/12,05:15:57,19,07,1, 11.9,1,1, -2.499, 10481.064, 327.479, 52749.584 23/01/12,05:15:58,00,07,1, 11.9,1,1, -2.498, 10481.064, 327.479, 52749.584 23/01/12,05:15:58,01,07,1, 11.9,1,1, -2.498, 10481.074, 327.516, 52749.578 23/01/12,05:15:58,02,07,1, 11.9,1,1, -2.498, 10481.048, 327.498, 52749.594 23/01/12,05:15:58,03,07,1, 11.9,1,1, -2.498, 10481.074, 327.511, 52749.621 23/01/12,05:15:58,04,07,1, 11.9,1,1, -2.498, 10481.055, 327.482, 52749.570 23/01/12,05:15:58,05,07,1, 11.9,1,1, -2.498, 10481.064, 327.479, 52749.569 23/01/12,05:15:58,06,07,1, 11.9,1,1, -2.498, 10481.073, 327.469, 52749.597 23/01/12,05:15:58,07,07,1, 11.9,1,1, -2.498, 10481.043, 327.466, 52749.587 23/01/12,05:15:58,08,07,1, 11.9,1,1, -2.498, 10481.065, 327.458, 52749.572 23/01/12,05:15:58,09,07,1, 11.9,1,1, -2.498, 10481.075, 327.486, 52749.609 23/01/12,05:15:58,10,07,1, 11.9,1,1, -2.498, 10481.084, 327.481, 52749.570 23/01/12,05:15:58,11,07,1, 11.9,1,1, -2.498, 10481.054, 327.505, 52749.569 23/01/12,05:15:58,12,07,1, 11.9,1,1, -2.498, 10481.085, 327.461, 52749.529 23/01/12,05:15:58,13,07,1, 11.9,1,1, -2.498, 10481.059, 327.478, 52749.604 23/01/12,05:15:58,14,07,1, 11.9,1,1, -2.498, 10481.090, 327.471, 52749.602 23/01/12,05:15:58,15,07,1, 11.9,1,1, -2.498, 10481.092, 327.451, 52749.587 23/01/12,05:15:58,16,07,1, 11.9,1,1, -2.498, 10481.079, 327.458, 52749.563 23/01/12,05:15:58,17,07,1, 11.9,1,1, -2.498, 10481.077, 327.457, 52749.576 23/01/12,05:15:58,18,07,1, 11.9,1,1, -2.498, 10481.073, 327.453, 52749.575 23/01/12,05:15:58,19,07,1, 11.9,1,1, -2.498, 10481.063, 327.443, 52749.608 23/01/12,05:15:59,00,07,1, 11.9,1,1, -2.503, 10481.056, 327.443, 52749.608 23/01/12,05:15:59,01,07,1, 11.9,1,1, -2.503, 10481.062, 327.462, 52749.569 23/01/12,05:15:59,02,07,1, 11.9,1,1, -2.503, 10481.072, 327.467, 52749.589 23/01/12,05:15:59,03,07,1, 11.9,1,1, -2.503, 10481.084, 327.495, 52749.569 23/01/12,05:15:59,04,07,1, 11.9,1,1, -2.503, 10481.060, 327.470, 52749.603 23/01/12,05:15:59,05,07,1, 11.9,1,1, -2.503, 10481.097, 327.453, 52749.603 23/01/12,05:15:59,06,07,1, 11.9,1,1, -2.503, 10481.059, 327.437, 52749.529 23/01/12,05:15:59,07,07,1, 11.9,1,1, -2.503, 10481.081, 327.493, 52749.584 23/01/12,05:15:59,08,07,1, 11.9,1,1, -2.503, 10481.076, 327.450, 52749.552 23/01/12,05:15:59,09,07,1, 11.9,1,1, -2.503, 10481.080, 327.444, 52749.530 23/01/12,05:15:59,10,07,1, 11.9,1,1, -2.503, 10481.057, 327.425, 52749.545 23/01/12,05:15:59,11,07,1, 11.9,1,1, -2.503, 10481.072, 327.460, 52749.559 23/01/12,05:15:59,12,07,1, 11.9,1,1, -2.503, 10481.042, 327.418, 52749.532 23/01/12,05:15:59,13,07,1, 11.9,1,1, -2.503, 10481.033, 327.407, 52749.532 23/01/12,05:15:59,14,07,1, 11.9,1,1, -2.503, 10481.064, 327.422, 52749.588 23/01/12,05:15:59,15,07,1, 11.9,1,1, -2.503, 10481.074, 327.461, 52749.596 23/01/12,05:15:59,16,07,1, 11.9,1,1, -2.503, 10481.039, 327.385, 52749.522 23/01/12,05:15:59,17,07,1, 11.9,1,1, -2.503, 10481.075, 327.452, 52749.604 23/01/12,05:15:59,18,07,1, 11.9,1,1, -2.503, 10481.077, 327.398, 52749.551 23/01/12,05:15:59,19,07,1, 11.9,1,1, -2.503, 10481.053, 327.460, 52749.578 23/01/12,05:16:00,00,07,1, 11.9,1,1, -2.503, 10481.048, 327.460, 52749.578 23/01/12,05:16:00,01,07,1, 11.9,1,1, -2.503, 10481.054, 327.430, 52749.547 23/01/12,05:16:00,02,07,1, 11.9,1,1, -2.503, 10481.018, 327.371, 52749.227 23/01/12,05:16:00,03,07,1, 11.9,1,1, -2.503, 10481.007, 327.351, 52749.214 23/01/12,05:16:00,04,07,1, 11.9,1,1, -2.503, 10481.052, 327.403, 52749.264 23/01/12,05:16:00,05,07,1, 11.9,1,1, -2.503, 10481.069, 327.441, 52749.289 23/01/12,05:16:00,06,07,1, 11.9,1,1, -2.503, 10481.045, 327.419, 52749.270 23/01/12,05:16:00,07,07,1, 11.9,1,1, -2.503, 10481.053, 327.388, 52749.268 23/01/12,05:16:00,08,07,1, 11.9,1,1, -2.503, 10481.024, 327.305, 52749.193 23/01/12,05:16:00,09,07,1, 11.9,1,1, -2.503, 10481.065, 327.328, 52749.247 23/01/12,05:16:00,10,07,1, 11.9,1,1, -2.503, 10481.044, 327.340, 52749.265 23/01/12,05:16:00,11,07,1, 11.9,1,1, -2.503, 10481.065, 327.377, 52749.260 23/01/12,05:16:00,12,07,1, 11.9,1,1, -2.503, 10481.060, 327.429, 52749.269 23/01/12,05:16:00,13,07,1, 11.9,1,1, -2.503, 10481.027, 327.325, 52749.213 23/01/12,05:16:00,14,07,1, 11.9,1,1, -2.503, 10481.007, 327.255, 52749.175 23/01/12,05:16:00,15,07,1, 11.9,1,1, -2.503, 10481.053, 327.305, 52749.223 23/01/12,05:16:00,16,07,1, 11.9,1,1, -2.503, 10481.025, 327.321, 52749.241 23/01/12,05:16:00,17,07,1, 11.9,1,1, -2.503, 10481.090, 327.415, 52749.323 23/01/12,05:16:00,18,07,1, 11.9,1,1, -2.503, 10481.053, 327.400, 52749.289 23/01/12,05:16:00,19,07,1, 11.9,1,1, -2.503, 10481.031, 327.353, 52749.198 23/01/12,05:16:01,00,07,1, 11.9,1,1, -2.504, 10481.023, 327.353, 52749.198 23/01/12,05:16:01,01,07,1, 11.9,1,1, -2.504, 10481.026, 327.264, 52749.202 23/01/12,05:16:01,02,07,1, 11.9,1,1, -2.504, 10481.073, 327.350, 52749.266 23/01/12,05:16:01,03,07,1, 11.9,1,1, -2.504, 10481.057, 327.412, 52749.266 23/01/12,05:16:01,04,07,1, 11.9,1,1, -2.504, 10481.024, 327.361, 52749.257 23/01/12,05:16:01,05,07,1, 11.9,1,1, -2.504, 10481.013, 327.295, 52749.236 23/01/12,05:16:01,06,07,1, 11.9,1,1, -2.504, 10481.000, 327.254, 52749.132 23/01/12,05:16:01,07,07,1, 11.9,1,1, -2.504, 10481.018, 327.264, 52749.082 23/01/12,05:16:01,08,07,1, 11.9,1,1, -2.504, 10481.024, 327.341, 52749.301 23/01/12,05:16:01,09,07,1, 11.9,1,1, -2.504, 10481.049, 327.386, 52749.309 23/01/12,05:16:01,10,07,1, 11.9,1,1, -2.504, 10481.042, 327.392, 52749.259 23/01/12,05:16:01,11,07,1, 11.9,1,1, -2.504, 10481.022, 327.315, 52749.183 23/01/12,05:16:01,12,07,1, 11.9,1,1, -2.504, 10480.985, 327.232, 52749.092 23/01/12,05:16:01,13,07,1, 11.9,1,1, -2.504, 10481.019, 327.251, 52749.153 23/01/12,05:16:01,14,07,1, 11.9,1,1, -2.504, 10481.049, 327.346, 52749.228 23/01/12,05:16:01,15,07,1, 11.9,1,1, -2.504, 10481.048, 327.370, 52749.236 23/01/12,05:16:01,16,07,1, 11.9,1,1, -2.504, 10481.023, 327.346, 52749.240 23/01/12,05:16:01,17,07,1, 11.9,1,1, -2.504, 10481.013, 327.296, 52749.143 23/01/12,05:16:01,18,07,1, 11.9,1,1, -2.504, 10481.026, 327.246, 52749.149 23/01/12,05:16:01,19,07,1, 11.9,1,1, -2.504, 10480.998, 327.264, 52749.174 23/01/12,05:16:02,00,07,1, 11.8,1,1, -2.500, 10480.998, 327.264, 52749.174 23/01/12,05:16:02,01,07,1, 11.8,1,1, -2.500, 10481.064, 327.357, 52749.229 23/01/12,05:16:02,02,07,1, 11.8,1,1, -2.500, 10481.062, 327.357, 52749.221 23/01/12,05:16:02,03,07,1, 11.8,1,1, -2.500, 10481.036, 327.295, 52749.171 23/01/12,05:16:02,04,07,1, 11.8,1,1, -2.500, 10481.000, 327.211, 52749.152 23/01/12,05:16:02,05,07,1, 11.8,1,1, -2.500, 10481.003, 327.229, 52749.137 23/01/12,05:16:02,06,07,1, 11.8,1,1, -2.500, 10481.055, 327.283, 52749.184 23/01/12,05:16:02,07,07,1, 11.8,1,1, -2.500, 10481.076, 327.324, 52749.236 23/01/12,05:16:02,08,07,1, 11.8,1,1, -2.500, 10481.045, 327.305, 52749.080 23/01/12,05:16:02,09,07,1, 11.8,1,1, -2.500, 10481.046, 327.230, 52749.152 23/01/12,05:16:02,10,07,1, 11.8,1,1, -2.500, 10481.050, 327.209, 52749.133 23/01/12,05:16:02,11,07,1, 11.8,1,1, -2.500, 10481.036, 327.202, 52749.124 23/01/12,05:16:02,12,07,1, 11.8,1,1, -2.500, 10481.055, 327.290, 52749.203 23/01/12,05:16:02,13,07,1, 11.8,1,1, -2.500, 10481.040, 327.363, 52749.248 23/01/12,05:16:02,14,07,1, 11.8,1,1, -2.500, 10481.065, 327.327, 52749.222 23/01/12,05:16:02,15,07,1, 11.8,1,1, -2.500, 10481.033, 327.241, 52749.142 23/01/12,05:16:02,16,07,1, 11.8,1,1, -2.500, 10481.020, 327.167, 52749.100 23/01/12,05:16:02,17,07,1, 11.8,1,1, -2.500, 10481.039, 327.213, 52749.150 23/01/12,05:16:02,18,07,1, 11.8,1,1, -2.500, 10481.067, 327.259, 52749.197 23/01/12,05:16:02,19,07,1, 11.8,1,1, -2.500, 10481.065, 327.339, 52749.225 23/01/12,05:16:03,00,07,1, 11.8,1,1, -2.497, 10481.064, 327.339, 52749.225 23/01/12,05:16:03,01,07,1, 11.8,1,1, -2.497, 10481.062, 327.233, 52749.140 23/01/12,05:16:03,02,07,1, 11.8,1,1, -2.497, 10481.024, 327.161, 52749.074 23/01/12,05:16:03,03,07,1, 11.8,1,1, -2.497, 10481.046, 327.178, 52749.136 23/01/12,05:16:03,04,07,1, 11.8,1,1, -2.497, 10481.096, 327.280, 52749.225 23/01/12,05:16:03,05,07,1, 11.8,1,1, -2.497, 10481.072, 327.299, 52749.261 23/01/12,05:16:03,06,07,1, 11.8,1,1, -2.497, 10481.090, 327.245, 52749.207 23/01/12,05:16:03,07,07,1, 11.8,1,1, -2.497, 10481.052, 327.177, 52749.159 23/01/12,05:16:03,08,07,1, 11.8,1,1, -2.497, 10481.058, 327.158, 52749.184 23/01/12,05:16:03,09,07,1, 11.8,1,1, -2.497, 10481.050, 327.166, 52749.173 23/01/12,05:16:03,10,07,1, 11.8,1,1, -2.497, 10481.040, 327.243, 52749.195 23/01/12,05:16:03,11,07,1, 11.8,1,1, -2.497, 10481.075, 327.265, 52749.255 23/01/12,05:16:03,12,07,1, 11.8,1,1, -2.497, 10481.094, 327.241, 52749.078 23/01/12,05:16:03,13,07,1, 11.8,1,1, -2.497, 10481.030, 327.144, 52749.138 23/01/12,05:16:03,14,07,1, 11.8,1,1, -2.497, 10481.050, 327.153, 52749.108 23/01/12,05:16:03,15,07,1, 11.8,1,1, -2.497, 10481.052, 327.153, 52749.158 23/01/12,05:16:03,16,07,1, 11.8,1,1, -2.497, 10481.083, 327.207, 52749.193 23/01/12,05:16:03,17,07,1, 11.8,1,1, -2.497, 10481.072, 327.247, 52749.164 23/01/12,05:16:03,18,07,1, 11.8,1,1, -2.497, 10481.061, 327.221, 52749.165 23/01/12,05:16:03,19,07,1, 11.8,1,1, -2.497, 10481.041, 327.174, 52749.133 23/01/12,05:16:04,00,07,1, 11.8,1,1, -2.503, 10481.039, 327.174, 52749.133 23/01/12,05:16:04,01,07,1, 11.8,1,1, -2.503, 10481.045, 327.162, 52749.149 23/01/12,05:16:04,02,07,1, 11.8,1,1, -2.503, 10481.083, 327.214, 52749.178 23/01/12,05:16:04,03,07,1, 11.8,1,1, -2.503, 10481.043, 327.194, 52749.121 23/01/12,05:16:04,04,07,1, 11.8,1,1, -2.503, 10481.052, 327.206, 52749.110 23/01/12,05:16:04,05,07,1, 11.8,1,1, -2.503, 10481.015, 327.124, 52749.097 23/01/12,05:16:04,06,07,1, 11.8,1,1, -2.503, 10481.016, 327.080, 52749.047 23/01/12,05:16:04,07,07,1, 11.8,1,1, -2.503, 10481.045, 327.123, 52749.112 23/01/12,05:16:04,08,07,1, 11.8,1,1, -2.503, 10481.074, 327.189, 52749.106 23/01/12,05:16:04,09,07,1, 11.8,1,1, -2.503, 10481.063, 327.237, 52749.183 23/01/12,05:16:04,10,07,1, 11.8,1,1, -2.503, 10481.063, 327.210, 52749.138 23/01/12,05:16:04,11,07,1, 11.8,1,1, -2.503, 10481.032, 327.128, 52749.070 23/01/12,05:16:04,12,07,1, 11.8,1,1, -2.503, 10481.045, 327.062, 52749.069 23/01/12,05:16:04,13,07,1, 11.8,1,1, -2.503, 10481.037, 327.087, 52749.109 23/01/12,05:16:04,14,07,1, 11.8,1,1, -2.503, 10481.055, 327.181, 52749.145 23/01/12,05:16:04,15,07,1, 11.8,1,1, -2.503, 10481.089, 327.220, 52749.155 23/01/12,05:16:04,16,07,1, 11.8,1,1, -2.503, 10481.046, 327.130, 52749.090 23/01/12,05:16:04,17,07,1, 11.8,1,1, -2.503, 10481.005, 327.061, 52749.047 23/01/12,05:16:04,18,07,1, 11.8,1,1, -2.503, 10481.043, 327.038, 52749.052 23/01/12,05:16:04,19,07,1, 11.8,1,1, -2.503, 10481.041, 327.095, 52749.090 23/01/12,05:16:05,00,08,1, 11.9,1,1, -2.503, 10481.039, 327.095, 52749.090 23/01/12,05:16:05,01,08,1, 11.9,1,1, -2.503, 10481.081, 327.221, 52749.135 23/01/12,05:16:05,02,08,1, 11.9,1,1, -2.503, 10481.067, 327.103, 52749.120 23/01/12,05:16:05,03,08,1, 11.9,1,1, -2.503, 10481.040, 327.059, 52749.044 23/01/12,05:16:05,04,08,1, 11.9,1,1, -2.503, 10481.058, 327.039, 52749.044 23/01/12,05:16:05,05,08,1, 11.9,1,1, -2.503, 10481.049, 327.106, 52749.127 23/01/12,05:16:05,06,08,1, 11.9,1,1, -2.503, 10481.076, 327.183, 52749.170 23/01/12,05:16:05,07,08,1, 11.9,1,1, -2.503, 10481.042, 327.118, 52749.091 23/01/12,05:16:05,08,08,1, 11.9,1,1, -2.503, 10481.075, 327.063, 52749.051 23/01/12,05:16:05,09,08,1, 11.9,1,1, -2.503, 10481.055, 327.022, 52749.022 23/01/12,05:16:05,10,08,1, 11.9,1,1, -2.503, 10481.076, 327.030, 52749.065 23/01/12,05:16:05,11,08,1, 11.9,1,1, -2.503, 10481.094, 327.102, 52749.087 23/01/12,05:16:05,12,08,1, 11.9,1,1, -2.503, 10481.087, 327.161, 52749.128 23/01/12,05:16:05,13,08,1, 11.9,1,1, -2.503, 10481.084, 327.124, 52749.100 23/01/12,05:16:05,14,08,1, 11.9,1,1, -2.503, 10481.054, 327.062, 52749.051 23/01/12,05:16:05,15,08,1, 11.9,1,1, -2.503, 10481.070, 327.032, 52749.036 23/01/12,05:16:05,16,08,1, 11.9,1,1, -2.503, 10481.046, 327.024, 52749.029 23/01/12,05:16:05,17,08,1, 11.9,1,1, -2.503, 10481.072, 327.045, 52749.062 23/01/12,05:16:05,18,08,1, 11.9,1,1, -2.503, 10481.091, 327.076, 52749.094 23/01/12,05:16:05,19,08,1, 11.9,1,1, -2.503, 10481.088, 327.082, 52749.059 23/01/12,05:16:06,00,07,1, 11.8,1,1, -2.503, 10481.081, 327.082, 52749.059 23/01/12,05:16:06,01,07,1, 11.8,1,1, -2.503, 10481.055, 326.975, 52748.992 23/01/12,05:16:06,02,07,1, 11.8,1,1, -2.503, 10481.065, 326.962, 52748.997 23/01/12,05:16:06,03,07,1, 11.8,1,1, -2.503, 10481.084, 327.038, 52749.053 23/01/12,05:16:06,04,07,1, 11.8,1,1, -2.503, 10481.088, 327.067, 52749.086 23/01/12,05:16:06,05,07,1, 11.8,1,1, -2.503, 10481.085, 327.069, 52749.062 23/01/12,05:16:06,06,07,1, 11.8,1,1, -2.503, 10481.074, 326.996, 52749.025 23/01/12,05:16:06,07,07,1, 11.8,1,1, -2.503, 10481.064, 326.956, 52748.997 23/01/12,05:16:06,08,07,1, 11.8,1,1, -2.503, 10481.027, 326.951, 52749.127 23/01/12,05:16:06,09,07,1, 11.8,1,1, -2.503, 10481.061, 326.997, 52749.073 23/01/12,05:16:06,10,07,1, 11.8,1,1, -2.503, 10481.092, 327.067, 52749.132 23/01/12,05:16:06,11,07,1, 11.8,1,1, -2.503, 10481.072, 327.019, 52749.051 23/01/12,05:16:06,12,07,1, 11.8,1,1, -2.503, 10481.040, 326.978, 52749.042 23/01/12,05:16:06,13,07,1, 11.8,1,1, -2.503, 10481.030, 326.908, 52748.997 23/01/12,05:16:06,14,07,1, 11.8,1,1, -2.503, 10481.065, 326.929, 52748.988 23/01/12,05:16:06,15,07,1, 11.8,1,1, -2.503, 10481.085, 326.962, 52749.027 23/01/12,05:16:06,16,07,1, 11.8,1,1, -2.503, 10481.084, 326.999, 52749.048 23/01/12,05:16:06,17,07,1, 11.8,1,1, -2.503, 10481.088, 326.996, 52748.997 23/01/12,05:16:06,18,07,1, 11.8,1,1, -2.503, 10481.057, 326.921, 52748.948 23/01/12,05:16:06,19,07,1, 11.8,1,1, -2.503, 10481.044, 326.882, 52748.924 23/01/12,05:16:07,00,10,1, 11.9,1,1, -2.502, 10481.039, 326.882, 52748.924 23/01/12,05:16:07,01,10,1, 11.9,1,1, -2.502, 10481.076, 326.933, 52749.011 23/01/12,05:16:07,02,10,1, 11.9,1,1, -2.502, 10481.097, 326.972, 52749.006 23/01/12,05:16:07,03,10,1, 11.9,1,1, -2.502, 10481.081, 326.942, 52749.027 23/01/12,05:16:07,04,10,1, 11.9,1,1, -2.502, 10481.057, 326.863, 52748.965 23/01/12,05:16:07,05,10,1, 11.9,1,1, -2.502, 10481.063, 326.865, 52748.992 23/01/12,05:16:07,06,10,1, 11.9,1,1, -2.502, 10481.062, 326.874, 52748.943 23/01/12,05:16:07,07,10,1, 11.9,1,1, -2.502, 10481.106, 326.936, 52749.027 23/01/12,05:16:07,08,10,1, 11.9,1,1, -2.502, 10481.072, 326.898, 52748.970 23/01/12,05:16:07,09,10,1, 11.9,1,1, -2.502, 10481.071, 326.918, 52749.010 23/01/12,05:16:07,10,10,1, 11.9,1,1, -2.502, 10481.057, 326.873, 52748.968 23/01/12,05:16:07,11,10,1, 11.9,1,1, -2.502, 10481.047, 326.769, 52748.929 23/01/12,05:16:07,12,10,1, 11.9,1,1, -2.502, 10481.090, 326.861, 52749.014 23/01/12,05:16:07,13,10,1, 11.9,1,1, -2.502, 10481.101, 326.871, 52749.023 23/01/12,05:16:07,14,10,1, 11.9,1,1, -2.502, 10481.113, 326.928, 52749.003 23/01/12,05:16:07,15,10,1, 11.9,1,1, -2.502, 10481.087, 326.835, 52748.928 23/01/12,05:16:07,16,10,1, 11.9,1,1, -2.502, 10481.084, 326.816, 52748.964 23/01/12,05:16:07,17,10,1, 11.9,1,1, -2.502, 10481.063, 326.739, 52748.891 23/01/12,05:16:07,18,10,1, 11.9,1,1, -2.502, 10481.065, 326.799, 52748.972 23/01/12,05:16:07,19,10,1, 11.9,1,1, -2.502, 10481.111, 326.864, 52749.032 23/01/12,05:16:08,00,09,1, 11.9,1,1, -2.500, 10481.106, 326.864, 52749.032 23/01/12,05:16:08,01,09,1, 11.9,1,1, -2.500, 10481.075, 326.817, 52748.936 23/01/12,05:16:08,02,09,1, 11.9,1,1, -2.500, 10481.071, 326.795, 52748.897 23/01/12,05:16:08,03,09,1, 11.9,1,1, -2.500, 10481.047, 326.724, 52748.899 23/01/12,05:16:08,04,09,1, 11.9,1,1, -2.500, 10481.088, 326.763, 52748.937 23/01/12,05:16:08,05,09,1, 11.9,1,1, -2.500, 10481.100, 326.832, 52748.955 23/01/12,05:16:08,06,09,1, 11.9,1,1, -2.500, 10481.117, 326.828, 52748.966 23/01/12,05:16:08,07,09,1, 11.9,1,1, -2.500, 10481.118, 326.797, 52748.967 23/01/12,05:16:08,08,09,1, 11.9,1,1, -2.500, 10481.050, 326.708, 52748.947 23/01/12,05:16:08,09,09,1, 11.9,1,1, -2.500, 10481.060, 326.673, 52748.902 23/01/12,05:16:08,10,09,1, 11.9,1,1, -2.500, 10481.069, 326.694, 52748.893 23/01/12,05:16:08,11,09,1, 11.9,1,1, -2.500, 10481.074, 326.760, 52748.960 23/01/12,05:16:08,12,09,1, 11.9,1,1, -2.500, 10481.104, 326.783, 52748.983 23/01/12,05:16:08,13,09,1, 11.9,1,1, -2.500, 10481.055, 326.721, 52748.930 23/01/12,05:16:08,14,09,1, 11.9,1,1, -2.500, 10481.065, 326.701, 52748.904 23/01/12,05:16:08,15,09,1, 11.9,1,1, -2.500, 10481.079, 326.638, 52748.877 23/01/12,05:16:08,16,09,1, 11.9,1,1, -2.500, 10481.096, 326.698, 52748.920 23/01/12,05:16:08,17,09,1, 11.9,1,1, -2.500, 10481.093, 326.753, 52748.959 23/01/12,05:16:08,18,09,1, 11.9,1,1, -2.500, 10481.086, 326.744, 52748.964 23/01/12,05:16:08,19,09,1, 11.9,1,1, -2.500, 10481.061, 326.698, 52748.908 23/01/12,05:16:09,00,09,1, 11.9,1,1, -2.503, 10481.056, 326.698, 52748.908 23/01/12,05:16:09,01,09,1, 11.9,1,1, -2.503, 10481.080, 326.599, 52748.898 23/01/12,05:16:09,02,09,1, 11.9,1,1, -2.503, 10481.104, 326.697, 52748.949 23/01/12,05:16:09,03,09,1, 11.9,1,1, -2.503, 10481.088, 326.742, 52748.963 23/01/12,05:16:09,04,09,1, 11.9,1,1, -2.503, 10481.076, 326.711, 52748.938 23/01/12,05:16:09,05,09,1, 11.9,1,1, -2.503, 10481.076, 326.632, 52748.930 23/01/12,05:16:09,06,09,1, 11.9,1,1, -2.503, 10481.045, 326.580, 52748.832 23/01/12,05:16:09,07,09,1, 11.9,1,1, -2.503, 10481.070, 326.609, 52748.982 23/01/12,05:16:09,08,09,1, 11.9,1,1, -2.503, 10481.127, 326.635, 52748.968 23/01/12,05:16:09,09,09,1, 11.9,1,1, -2.503, 10481.075, 326.674, 52749.078 23/01/12,05:16:09,10,09,1, 11.9,1,1, -2.503, 10481.110, 326.697, 52748.857 23/01/12,05:16:09,11,09,1, 11.9,1,1, -2.503, 10481.086, 326.580, 52748.919 23/01/12,05:16:09,12,09,1, 11.9,1,1, -2.503, 10481.110, 326.572, 52748.889 23/01/12,05:16:09,13,09,1, 11.9,1,1, -2.503, 10481.079, 326.530, 52748.867 23/01/12,05:16:09,14,09,1, 11.9,1,1, -2.503, 10481.118, 326.573, 52748.902 23/01/12,05:16:09,15,09,1, 11.9,1,1, -2.503, 10481.075, 326.633, 52748.932 23/01/12,05:16:09,16,09,1, 11.9,1,1, -2.503, 10481.119, 326.674, 52748.936 23/01/12,05:16:09,17,09,1, 11.9,1,1, -2.503, 10481.071, 326.516, 52748.860 23/01/12,05:16:09,18,09,1, 11.9,1,1, -2.503, 10481.068, 326.507, 52748.835 23/01/12,05:16:09,19,09,1, 11.9,1,1, -2.503, 10481.068, 326.509, 52748.832 23/01/12,05:16:10,00,10,1, 11.8,1,1, -2.504, 10481.064, 326.509, 52748.832 23/01/12,05:16:10,01,10,1, 11.8,1,1, -2.504, 10481.123, 326.635, 52748.959 23/01/12,05:16:10,02,10,1, 11.8,1,1, -2.504, 10481.083, 326.571, 52748.906 23/01/12,05:16:10,03,10,1, 11.8,1,1, -2.504, 10481.087, 326.521, 52748.899 23/01/12,05:16:10,04,10,1, 11.8,1,1, -2.504, 10481.056, 326.439, 52748.797 23/01/12,05:16:10,05,10,1, 11.8,1,1, -2.504, 10481.077, 326.459, 52748.818 23/01/12,05:16:10,06,10,1, 11.8,1,1, -2.504, 10481.121, 326.514, 52748.860 23/01/12,05:16:10,07,10,1, 11.8,1,1, -2.504, 10481.121, 326.603, 52748.947 23/01/12,05:16:10,08,10,1, 11.8,1,1, -2.504, 10481.098, 326.532, 52748.857 23/01/12,05:16:10,09,10,1, 11.8,1,1, -2.504, 10481.069, 326.472, 52748.834 23/01/12,05:16:10,10,10,1, 11.8,1,1, -2.504, 10481.082, 326.452, 52748.816 23/01/12,05:16:10,11,10,1, 11.8,1,1, -2.504, 10481.091, 326.460, 52748.801 23/01/12,05:16:10,12,10,1, 11.8,1,1, -2.504, 10481.115, 326.531, 52748.889 23/01/12,05:16:10,13,10,1, 11.8,1,1, -2.504, 10481.105, 326.572, 52748.894 23/01/12,05:16:10,14,10,1, 11.8,1,1, -2.504, 10481.060, 326.505, 52748.835 23/01/12,05:16:10,15,10,1, 11.8,1,1, -2.504, 10481.059, 326.414, 52748.775 23/01/12,05:16:10,16,10,1, 11.8,1,1, -2.504, 10481.082, 326.391, 52748.827 23/01/12,05:16:10,17,10,1, 11.8,1,1, -2.504, 10481.104, 326.449, 52748.904 23/01/12,05:16:10,18,10,1, 11.8,1,1, -2.504, 10481.113, 326.514, 52748.941 23/01/12,05:16:10,19,10,1, 11.8,1,1, -2.504, 10481.118, 326.488, 52748.914 23/01/12,05:16:11,00,08,1, 11.9,1,1, -2.498, 10481.114, 326.488, 52748.914 23/01/12,05:16:11,01,08,1, 11.9,1,1, -2.498, 10481.069, 326.327, 52748.825 23/01/12,05:16:11,02,08,1, 11.9,1,1, -2.498, 10481.073, 326.356, 52748.795 23/01/12,05:16:11,03,08,1, 11.9,1,1, -2.498, 10481.082, 326.400, 52748.864 23/01/12,05:16:11,04,08,1, 11.9,1,1, -2.498, 10481.109, 326.468, 52748.891 23/01/12,05:16:11,05,08,1, 11.9,1,1, -2.498, 10481.095, 326.455, 52748.928 23/01/12,05:16:11,06,08,1, 11.9,1,1, -2.498, 10481.061, 326.394, 52748.838 23/01/12,05:16:11,07,08,1, 11.9,1,1, -2.498, 10481.065, 326.323, 52748.811 23/01/12,05:16:11,08,08,1, 11.9,1,1, -2.498, 10481.061, 326.299, 52748.786 23/01/12,05:16:11,09,08,1, 11.9,1,1, -2.498, 10481.085, 326.381, 52748.818 23/01/12,05:16:11,10,08,1, 11.9,1,1, -2.498, 10481.100, 326.411, 52748.874 23/01/12,05:16:11,11,08,1, 11.9,1,1, -2.498, 10481.099, 326.434, 52748.883 23/01/12,05:16:11,12,08,1, 11.9,1,1, -2.498, 10481.073, 326.329, 52748.768 23/01/12,05:16:11,13,08,1, 11.9,1,1, -2.498, 10481.045, 326.259, 52748.745 23/01/12,05:16:11,14,08,1, 11.9,1,1, -2.498, 10481.077, 326.308, 52748.761 23/01/12,05:16:11,15,08,1, 11.9,1,1, -2.498, 10481.102, 326.361, 52748.809 23/01/12,05:16:11,16,08,1, 11.9,1,1, -2.498, 10481.084, 326.386, 52748.807 23/01/12,05:16:11,17,08,1, 11.9,1,1, -2.498, 10481.066, 326.369, 52748.864 23/01/12,05:16:11,18,08,1, 11.9,1,1, -2.498, 10481.079, 326.331, 52748.805 23/01/12,05:16:11,19,08,1, 11.9,1,1, -2.498, 10481.056, 326.251, 52748.751 23/01/12,05:16:12,00,09,1, 11.9,1,1, -2.503, 10481.056, 326.251, 52748.751 23/01/12,05:16:12,01,09,1, 11.9,1,1, -2.503, 10481.097, 326.338, 52748.853 23/01/12,05:16:12,02,09,1, 11.9,1,1, -2.503, 10481.091, 326.372, 52748.842 23/01/12,05:16:12,03,09,1, 11.9,1,1, -2.503, 10481.085, 326.358, 52748.819 23/01/12,05:16:12,04,09,1, 11.9,1,1, -2.503, 10481.073, 326.288, 52748.762 23/01/12,05:16:12,05,09,1, 11.9,1,1, -2.503, 10481.067, 326.241, 52748.751 23/01/12,05:16:12,06,09,1, 11.9,1,1, -2.503, 10481.092, 326.220, 52748.764 23/01/12,05:16:12,07,09,1, 11.9,1,1, -2.503, 10481.095, 326.286, 52748.770 23/01/12,05:16:12,08,09,1, 11.9,1,1, -2.503, 10481.115, 326.334, 52748.837 23/01/12,05:16:12,09,09,1, 11.9,1,1, -2.503, 10481.081, 326.308, 52748.816 23/01/12,05:16:12,10,09,1, 11.9,1,1, -2.503, 10481.044, 326.221, 52748.697 23/01/12,05:16:12,11,09,1, 11.9,1,1, -2.503, 10481.052, 326.174, 52748.790 23/01/12,05:16:12,12,09,1, 11.9,1,1, -2.503, 10481.074, 326.181, 52748.761 23/01/12,05:16:12,13,09,1, 11.9,1,1, -2.503, 10481.092, 326.285, 52748.873 23/01/12,05:16:12,14,09,1, 11.9,1,1, -2.503, 10481.101, 326.293, 52748.869 23/01/12,05:16:12,15,09,1, 11.9,1,1, -2.503, 10481.087, 326.237, 52748.785 23/01/12,05:16:12,16,09,1, 11.9,1,1, -2.503, 10481.051, 326.135, 52748.773 23/01/12,05:16:12,17,09,1, 11.9,1,1, -2.503, 10481.056, 326.154, 52748.766 23/01/12,05:16:12,18,09,1, 11.9,1,1, -2.503, 10481.090, 326.173, 52748.786 23/01/12,05:16:12,19,09,1, 11.9,1,1, -2.503, 10481.124, 326.231, 52748.820 23/01/12,05:16:13,00,08,1, 11.9,1,1, -2.503, 10481.123, 326.231, 52748.820 23/01/12,05:16:13,01,08,1, 11.9,1,1, -2.503, 10481.071, 326.210, 52748.863 23/01/12,05:16:13,02,08,1, 11.9,1,1, -2.503, 10481.088, 326.099, 52748.692 23/01/12,05:16:13,03,08,1, 11.9,1,1, -2.503, 10481.083, 326.119, 52748.685 23/01/12,05:16:13,04,08,1, 11.9,1,1, -2.503, 10481.090, 326.134, 52748.661 23/01/12,05:16:13,05,08,1, 11.9,1,1, -2.503, 10481.120, 326.195, 52748.853 23/01/12,05:16:13,06,08,1, 11.9,1,1, -2.503, 10481.079, 326.216, 52748.812 23/01/12,05:16:13,07,08,1, 11.9,1,1, -2.503, 10481.043, 326.120, 52748.751 23/01/12,05:16:13,08,08,1, 11.9,1,1, -2.503, 10481.040, 326.059, 52748.708 23/01/12,05:16:13,09,08,1, 11.9,1,1, -2.503, 10481.060, 326.076, 52748.765 23/01/12,05:16:13,10,08,1, 11.9,1,1, -2.503, 10481.089, 326.147, 52748.804 23/01/12,05:16:13,11,08,1, 11.9,1,1, -2.503, 10481.078, 326.178, 52748.799 23/01/12,05:16:13,12,08,1, 11.9,1,1, -2.503, 10481.108, 326.192, 52748.809 23/01/12,05:16:13,13,08,1, 11.9,1,1, -2.503, 10481.061, 326.106, 52748.739 23/01/12,05:16:13,14,08,1, 11.9,1,1, -2.503, 10481.064, 326.038, 52748.714 23/01/12,05:16:13,15,08,1, 11.9,1,1, -2.503, 10481.071, 326.038, 52748.750 23/01/12,05:16:13,16,08,1, 11.9,1,1, -2.503, 10481.092, 326.061, 52748.788 23/01/12,05:16:13,17,08,1, 11.9,1,1, -2.503, 10481.117, 326.177, 52748.791 23/01/12,05:16:13,18,08,1, 11.9,1,1, -2.503, 10481.091, 326.120, 52748.781 23/01/12,05:16:13,19,08,1, 11.9,1,1, -2.503, 10481.038, 326.073, 52748.677 23/01/12,05:16:14,00,08,1, 11.9,1,1, -2.501, 10481.031, 326.073, 52748.677 23/01/12,05:16:14,01,08,1, 11.9,1,1, -2.501, 10481.050, 326.050, 52748.730 23/01/12,05:16:14,02,08,1, 11.9,1,1, -2.501, 10481.058, 326.075, 52748.772 23/01/12,05:16:14,03,08,1, 11.9,1,1, -2.501, 10481.094, 326.122, 52748.788 23/01/12,05:16:14,04,08,1, 11.9,1,1, -2.501, 10481.056, 326.094, 52748.746 23/01/12,05:16:14,05,08,1, 11.9,1,1, -2.501, 10481.011, 326.022, 52748.537 23/01/12,05:16:14,06,08,1, 11.9,1,1, -2.501, 10481.001, 325.989, 52748.762 23/01/12,05:16:14,07,08,1, 11.9,1,1, -2.501, 10481.037, 326.036, 52748.751 23/01/12,05:16:14,08,08,1, 11.9,1,1, -2.501, 10481.088, 326.076, 52748.769 23/01/12,05:16:14,09,08,1, 11.9,1,1, -2.501, 10481.074, 326.130, 52748.811 23/01/12,05:16:14,10,08,1, 11.9,1,1, -2.501, 10481.031, 326.061, 52748.941 23/01/12,05:16:14,11,08,1, 11.9,1,1, -2.501, 10481.026, 326.008, 52748.759 23/01/12,05:16:14,12,08,1, 11.9,1,1, -2.501, 10481.016, 325.948, 52748.700 23/01/12,05:16:14,13,08,1, 11.9,1,1, -2.501, 10481.033, 325.999, 52748.726 23/01/12,05:16:14,14,08,1, 11.9,1,1, -2.501, 10481.059, 326.063, 52748.763 23/01/12,05:16:14,15,08,1, 11.9,1,1, -2.501, 10481.043, 326.086, 52748.802 23/01/12,05:16:14,16,08,1, 11.9,1,1, -2.501, 10481.043, 326.022, 52748.754 23/01/12,05:16:14,17,08,1, 11.9,1,1, -2.501, 10481.004, 325.950, 52748.683 23/01/12,05:16:14,18,08,1, 11.9,1,1, -2.501, 10481.007, 325.942, 52748.697 23/01/12,05:16:14,19,08,1, 11.9,1,1, -2.501, 10481.037, 325.984, 52748.732 23/01/12,05:16:15,00,08,1, 11.9,1,1, -2.500, 10481.031, 325.984, 52748.732 23/01/12,05:16:15,01,08,1, 11.9,1,1, -2.500, 10481.010, 326.032, 52748.845 23/01/12,05:16:15,02,08,1, 11.9,1,1, -2.500, 10481.000, 325.998, 52748.800 23/01/12,05:16:15,03,08,1, 11.9,1,1, -2.500, 10480.989, 325.904, 52748.741 23/01/12,05:16:15,04,08,1, 11.9,1,1, -2.500, 10480.975, 325.914, 52748.727 23/01/12,05:16:15,05,08,1, 11.9,1,1, -2.500, 10481.013, 325.984, 52748.799 23/01/12,05:16:15,06,08,1, 11.9,1,1, -2.500, 10481.017, 326.033, 52748.781 23/01/12,05:16:15,07,08,1, 11.9,1,1, -2.500, 10481.030, 325.995, 52748.755 23/01/12,05:16:15,08,08,1, 11.9,1,1, -2.500, 10480.972, 325.938, 52748.669 23/01/12,05:16:15,09,08,1, 11.9,1,1, -2.500, 10480.954, 325.876, 52748.647 23/01/12,05:16:15,10,08,1, 11.9,1,1, -2.500, 10480.964, 325.882, 52748.696 23/01/12,05:16:15,11,08,1, 11.9,1,1, -2.500, 10480.981, 325.948, 52748.840 23/01/12,05:16:15,12,08,1, 11.9,1,1, -2.500, 10480.995, 326.040, 52748.754 23/01/12,05:16:15,13,08,1, 11.9,1,1, -2.500, 10481.004, 325.994, 52748.726 23/01/12,05:16:15,14,08,1, 11.9,1,1, -2.500, 10480.977, 325.906, 52748.666 23/01/12,05:16:15,15,08,1, 11.9,1,1, -2.500, 10480.959, 325.866, 52748.872 23/01/12,05:16:15,16,08,1, 11.9,1,1, -2.500, 10480.961, 325.904, 52748.733 23/01/12,05:16:15,17,08,1, 11.9,1,1, -2.500, 10480.982, 325.993, 52748.813 23/01/12,05:16:15,18,08,1, 11.9,1,1, -2.500, 10480.980, 325.991, 52748.742 23/01/12,05:16:15,19,08,1, 11.9,1,1, -2.500, 10480.956, 325.938, 52748.722 23/01/12,05:16:16,00,08,1, 11.9,1,1, -2.499, 10480.956, 325.938, 52748.722 23/01/12,05:16:16,01,08,1, 11.9,1,1, -2.499, 10480.946, 325.835, 52748.645 23/01/12,05:16:16,02,08,1, 11.9,1,1, -2.499, 10480.965, 325.927, 52748.730 23/01/12,05:16:16,03,08,1, 11.9,1,1, -2.499, 10480.971, 325.931, 52748.708 23/01/12,05:16:16,04,08,1, 11.9,1,1, -2.499, 10480.968, 325.971, 52748.748 23/01/12,05:16:16,05,08,1, 11.9,1,1, -2.499, 10480.946, 325.904, 52748.674 23/01/12,05:16:16,06,08,1, 11.9,1,1, -2.499, 10480.921, 325.847, 52748.649 23/01/12,05:16:16,07,08,1, 11.9,1,1, -2.499, 10480.931, 325.825, 52748.675 23/01/12,05:16:16,08,08,1, 11.9,1,1, -2.499, 10480.943, 325.882, 52748.691 23/01/12,05:16:16,09,08,1, 11.9,1,1, -2.499, 10480.950, 325.938, 52748.729 23/01/12,05:16:16,10,08,1, 11.9,1,1, -2.499, 10480.927, 325.948, 52748.780 23/01/12,05:16:16,11,08,1, 11.9,1,1, -2.499, 10480.949, 325.884, 52748.731 23/01/12,05:16:16,12,08,1, 11.9,1,1, -2.499, 10480.884, 325.826, 52748.670 23/01/12,05:16:16,13,08,1, 11.9,1,1, -2.499, 10480.908, 325.765, 52748.609 23/01/12,05:16:16,14,08,1, 11.9,1,1, -2.499, 10480.925, 325.882, 52748.719 23/01/12,05:16:16,15,08,1, 11.9,1,1, -2.499, 10480.948, 325.939, 52748.781 23/01/12,05:16:16,16,08,1, 11.9,1,1, -2.499, 10480.915, 325.919, 52748.752 23/01/12,05:16:16,17,08,1, 11.9,1,1, -2.499, 10480.895, 325.889, 52748.684 23/01/12,05:16:16,18,08,1, 11.9,1,1, -2.499, 10480.888, 325.774, 52748.636 23/01/12,05:16:16,19,08,1, 11.9,1,1, -2.499, 10480.878, 325.803, 52748.646 23/01/12,05:16:17,00,08,1, 11.9,1,1, -2.501, 10480.872, 325.803, 52748.646 23/01/12,05:16:17,01,08,1, 11.9,1,1, -2.501, 10480.918, 325.933, 52748.782 23/01/12,05:16:17,02,08,1, 11.9,1,1, -2.501, 10480.883, 325.932, 52748.761 23/01/12,05:16:17,03,08,1, 11.9,1,1, -2.501, 10480.857, 325.837, 52748.726 23/01/12,05:16:17,04,08,1, 11.9,1,1, -2.501, 10480.864, 325.766, 52748.408 23/01/12,05:16:17,05,08,1, 11.9,1,1, -2.501, 10480.836, 325.810, 52748.711 23/01/12,05:16:17,06,08,1, 11.9,1,1, -2.501, 10480.866, 325.897, 52748.779 23/01/12,05:16:17,07,08,1, 11.9,1,1, -2.501, 10480.855, 325.920, 52748.784 23/01/12,05:16:17,08,08,1, 11.9,1,1, -2.501, 10480.853, 325.888, 52748.984 23/01/12,05:16:17,09,08,1, 11.9,1,1, -2.501, 10480.870, 325.787, 52748.632 23/01/12,05:16:17,10,08,1, 11.9,1,1, -2.501, 10480.871, 325.770, 52748.649 23/01/12,05:16:17,11,08,1, 11.9,1,1, -2.501, 10480.865, 325.773, 52748.635 23/01/12,05:16:17,12,08,1, 11.9,1,1, -2.501, 10480.871, 325.866, 52748.742 23/01/12,05:16:17,13,08,1, 11.9,1,1, -2.501, 10480.851, 325.890, 52748.745 23/01/12,05:16:17,14,08,1, 11.9,1,1, -2.501, 10480.831, 325.834, 52748.733 23/01/12,05:16:17,15,08,1, 11.9,1,1, -2.501, 10480.769, 325.754, 52748.626 23/01/12,05:16:17,16,08,1, 11.9,1,1, -2.501, 10480.831, 325.756, 52748.647 23/01/12,05:16:17,17,08,1, 11.9,1,1, -2.501, 10480.828, 325.817, 52748.693 23/01/12,05:16:17,18,08,1, 11.9,1,1, -2.501, 10480.837, 325.887, 52748.709 23/01/12,05:16:17,19,08,1, 11.9,1,1, -2.501, 10480.828, 325.872, 52748.753 23/01/12,05:16:18,00,09,1, 11.9,1,1, -2.502, 10480.822, 325.872, 52748.753 23/01/12,05:16:18,01,09,1, 11.9,1,1, -2.502, 10480.762, 325.750, 52748.663 23/01/12,05:16:18,02,09,1, 11.9,1,1, -2.502, 10480.762, 325.735, 52748.723 23/01/12,05:16:18,03,09,1, 11.9,1,1, -2.502, 10480.798, 325.821, 52748.747 23/01/12,05:16:18,04,09,1, 11.9,1,1, -2.502, 10480.779, 325.852, 52748.775 23/01/12,05:16:18,05,09,1, 11.9,1,1, -2.502, 10480.769, 325.823, 52748.730 23/01/12,05:16:18,06,09,1, 11.9,1,1, -2.502, 10480.756, 325.786, 52748.692 23/01/12,05:16:18,07,09,1, 11.9,1,1, -2.502, 10480.766, 325.733, 52748.717 23/01/12,05:16:18,08,09,1, 11.9,1,1, -2.502, 10480.751, 325.723, 52748.670 23/01/12,05:16:18,09,09,1, 11.9,1,1, -2.502, 10480.780, 325.804, 52748.764 23/01/12,05:16:18,10,09,1, 11.9,1,1, -2.502, 10480.729, 325.836, 52748.800 23/01/12,05:16:18,11,09,1, 11.9,1,1, -2.502, 10480.781, 325.826, 52748.749 23/01/12,05:16:18,12,09,1, 11.9,1,1, -2.502, 10480.764, 325.760, 52748.669 23/01/12,05:16:18,13,09,1, 11.9,1,1, -2.502, 10480.723, 325.688, 52748.616 23/01/12,05:16:18,14,09,1, 11.9,1,1, -2.502, 10480.705, 325.736, 52748.679 23/01/12,05:16:18,15,09,1, 11.9,1,1, -2.502, 10480.748, 325.789, 52748.724 23/01/12,05:16:18,16,09,1, 11.9,1,1, -2.502, 10480.767, 325.805, 52748.755 23/01/12,05:16:18,17,09,1, 11.9,1,1, -2.502, 10480.726, 325.798, 52748.735 23/01/12,05:16:18,18,09,1, 11.9,1,1, -2.502, 10480.705, 325.728, 52748.650 23/01/12,05:16:18,19,09,1, 11.9,1,1, -2.502, 10480.676, 325.667, 52748.635 23/01/12,05:16:19,00,09,1, 11.9,1,1, -2.502, 10480.672, 325.667, 52748.635 23/01/12,05:16:19,01,09,1, 11.9,1,1, -2.502, 10480.732, 325.783, 52748.768 23/01/12,05:16:19,02,09,1, 11.9,1,1, -2.502, 10480.722, 325.775, 52748.684 23/01/12,05:16:19,03,09,1, 11.9,1,1, -2.502, 10480.655, 325.756, 52748.674 23/01/12,05:16:19,04,09,1, 11.9,1,1, -2.502, 10480.657, 325.712, 52748.668 23/01/12,05:16:19,05,09,1, 11.9,1,1, -2.502, 10480.627, 325.635, 52748.662 23/01/12,05:16:19,06,09,1, 11.9,1,1, -2.502, 10480.654, 325.706, 52748.680 23/01/12,05:16:19,07,09,1, 11.9,1,1, -2.502, 10480.704, 325.754, 52748.711 23/01/12,05:16:19,08,09,1, 11.9,1,1, -2.502, 10480.698, 325.826, 52748.750 23/01/12,05:16:19,09,09,1, 11.9,1,1, -2.502, 10480.681, 325.746, 52748.692 23/01/12,05:16:19,10,09,1, 11.9,1,1, -2.502, 10480.624, 325.663, 52748.644 23/01/12,05:16:19,11,09,1, 11.9,1,1, -2.502, 10480.623, 325.624, 52748.651 23/01/12,05:16:19,12,09,1, 11.9,1,1, -2.502, 10480.628, 325.707, 52748.673 23/01/12,05:16:19,13,09,1, 11.9,1,1, -2.502, 10480.652, 325.771, 52748.726 23/01/12,05:16:19,14,09,1, 11.9,1,1, -2.502, 10480.659, 325.808, 52748.775 23/01/12,05:16:19,15,09,1, 11.9,1,1, -2.502, 10480.595, 325.737, 52748.702 23/01/12,05:16:19,16,09,1, 11.9,1,1, -2.502, 10480.605, 325.653, 52748.655 23/01/12,05:16:19,17,09,1, 11.9,1,1, -2.502, 10480.585, 325.660, 52748.645 23/01/12,05:16:19,18,09,1, 11.9,1,1, -2.502, 10480.611, 325.692, 52748.716 23/01/12,05:16:19,19,09,1, 11.9,1,1, -2.502, 10480.635, 325.785, 52748.772 23/01/12,05:16:20,00,08,1, 11.9,1,1, -2.505, 10480.630, 325.785, 52748.772 23/01/12,05:16:20,01,08,1, 11.9,1,1, -2.505, 10480.602, 325.701, 52748.703 23/01/12,05:16:20,02,08,1, 11.9,1,1, -2.505, 10480.584, 325.648, 52748.761 23/01/12,05:16:20,03,08,1, 11.9,1,1, -2.505, 10480.579, 325.656, 52748.641 23/01/12,05:16:20,04,08,1, 11.9,1,1, -2.505, 10480.606, 325.699, 52748.716 23/01/12,05:16:20,05,08,1, 11.9,1,1, -2.505, 10480.602, 325.769, 52748.743 23/01/12,05:16:20,06,08,1, 11.9,1,1, -2.505, 10480.573, 325.754, 52748.734 23/01/12,05:16:20,07,08,1, 11.9,1,1, -2.505, 10480.555, 325.675, 52748.658 23/01/12,05:16:20,08,08,1, 11.9,1,1, -2.505, 10480.550, 325.640, 52748.654 23/01/12,05:16:20,09,08,1, 11.9,1,1, -2.505, 10480.536, 325.646, 52748.677 23/01/12,05:16:20,10,08,1, 11.9,1,1, -2.505, 10480.554, 325.726, 52748.742 23/01/12,05:16:20,11,08,1, 11.9,1,1, -2.505, 10480.545, 325.748, 52748.757 23/01/12,05:16:20,12,08,1, 11.9,1,1, -2.505, 10480.529, 325.730, 52748.740 23/01/12,05:16:20,13,08,1, 11.9,1,1, -2.505, 10480.499, 325.658, 52748.698 23/01/12,05:16:20,14,08,1, 11.9,1,1, -2.505, 10480.488, 325.609, 52748.646 23/01/12,05:16:20,15,08,1, 11.9,1,1, -2.505, 10480.504, 325.640, 52748.693 23/01/12,05:16:20,16,08,1, 11.9,1,1, -2.505, 10480.526, 325.734, 52748.780 23/01/12,05:16:20,17,08,1, 11.9,1,1, -2.505, 10480.494, 325.748, 52748.746 23/01/12,05:16:20,18,08,1, 11.9,1,1, -2.505, 10480.496, 325.717, 52748.745 23/01/12,05:16:20,19,08,1, 11.9,1,1, -2.505, 10480.483, 325.659, 52748.664 23/01/12,05:16:21,00,09,1, 11.9,1,1, -2.503, 10480.480, 325.659, 52748.664 23/01/12,05:16:21,01,09,1, 11.9,1,1, -2.503, 10480.461, 325.663, 52748.702 23/01/12,05:16:21,02,09,1, 11.9,1,1, -2.503, 10480.485, 325.721, 52748.755 23/01/12,05:16:21,03,09,1, 11.9,1,1, -2.503, 10480.466, 325.791, 52748.796 23/01/12,05:16:21,04,09,1, 11.9,1,1, -2.503, 10480.450, 325.714, 52748.723 23/01/12,05:16:21,05,09,1, 11.9,1,1, -2.503, 10480.433, 325.667, 52748.692 23/01/12,05:16:21,06,09,1, 11.9,1,1, -2.503, 10480.406, 325.622, 52748.670 23/01/12,05:16:21,07,09,1, 11.9,1,1, -2.503, 10480.375, 325.646, 52748.668 23/01/12,05:16:21,08,09,1, 11.9,1,1, -2.503, 10480.417, 325.685, 52748.712 23/01/12,05:16:21,09,09,1, 11.9,1,1, -2.503, 10480.437, 325.746, 52748.795 23/01/12,05:16:21,10,09,1, 11.9,1,1, -2.503, 10480.362, 325.685, 52748.698 23/01/12,05:16:21,11,09,1, 11.9,1,1, -2.503, 10480.355, 325.587, 52748.656 23/01/12,05:16:21,12,09,1, 11.9,1,1, -2.503, 10480.390, 325.625, 52748.690 23/01/12,05:16:21,13,09,1, 11.9,1,1, -2.503, 10480.379, 325.642, 52748.679 23/01/12,05:16:21,14,09,1, 11.9,1,1, -2.503, 10480.423, 325.733, 52748.768 23/01/12,05:16:21,15,09,1, 11.9,1,1, -2.503, 10480.392, 325.739, 52748.760 23/01/12,05:16:21,16,09,1, 11.9,1,1, -2.503, 10480.384, 325.688, 52748.729 23/01/12,05:16:21,17,09,1, 11.9,1,1, -2.503, 10480.351, 325.603, 52748.689 23/01/12,05:16:21,18,09,1, 11.9,1,1, -2.503, 10480.320, 325.619, 52748.646 23/01/12,05:16:21,19,09,1, 11.9,1,1, -2.503, 10480.337, 325.650, 52748.760 23/01/12,05:16:22,00,09,1, 11.9,1,1, -2.501, 10480.330, 325.650, 52748.760 23/01/12,05:16:22,01,09,1, 11.9,1,1, -2.501, 10480.349, 325.716, 52748.776 23/01/12,05:16:22,02,09,1, 11.9,1,1, -2.501, 10480.344, 325.709, 52748.722 23/01/12,05:16:22,03,09,1, 11.9,1,1, -2.501, 10480.322, 325.584, 52748.699 23/01/12,05:16:22,04,09,1, 11.9,1,1, -2.501, 10480.313, 325.605, 52748.699 23/01/12,05:16:22,05,09,1, 11.9,1,1, -2.501, 10480.317, 325.673, 52748.709 23/01/12,05:16:22,06,09,1, 11.9,1,1, -2.501, 10480.321, 325.744, 52748.742 23/01/12,05:16:22,07,09,1, 11.9,1,1, -2.501, 10480.319, 325.711, 52748.761 23/01/12,05:16:22,08,09,1, 11.9,1,1, -2.501, 10480.275, 325.635, 52748.651 23/01/12,05:16:22,09,09,1, 11.9,1,1, -2.501, 10480.273, 325.587, 52748.674 23/01/12,05:16:22,10,09,1, 11.9,1,1, -2.501, 10480.284, 325.632, 52748.706 23/01/12,05:16:22,11,09,1, 11.9,1,1, -2.501, 10480.316, 325.701, 52748.761 23/01/12,05:16:22,12,09,1, 11.9,1,1, -2.501, 10480.268, 325.730, 52748.772 23/01/12,05:16:22,13,09,1, 11.9,1,1, -2.501, 10480.252, 325.671, 52748.711 23/01/12,05:16:22,14,09,1, 11.9,1,1, -2.501, 10480.260, 325.627, 52748.653 23/01/12,05:16:22,15,09,1, 11.9,1,1, -2.501, 10480.237, 325.601, 52748.654 23/01/12,05:16:22,16,09,1, 11.9,1,1, -2.501, 10480.240, 325.594, 52748.683 23/01/12,05:16:22,17,09,1, 11.9,1,1, -2.501, 10480.270, 325.739, 52748.786 23/01/12,05:16:22,18,09,1, 11.9,1,1, -2.501, 10480.268, 325.709, 52748.748 23/01/12,05:16:22,19,09,1, 11.9,1,1, -2.501, 10480.199, 325.703, 52748.704 23/01/12,05:16:23,00,09,1, 11.9,1,1, -2.501, 10480.196, 325.703, 52748.704 23/01/12,05:16:23,01,09,1, 11.9,1,1, -2.501, 10480.182, 325.598, 52748.683 23/01/12,05:16:23,02,09,1, 11.9,1,1, -2.501, 10480.211, 325.640, 52748.735 23/01/12,05:16:23,03,09,1, 11.9,1,1, -2.501, 10480.198, 325.687, 52748.737 23/01/12,05:16:23,04,09,1, 11.9,1,1, -2.501, 10480.211, 325.717, 52748.732 23/01/12,05:16:23,05,09,1, 11.9,1,1, -2.501, 10480.185, 325.688, 52748.733 23/01/12,05:16:23,06,09,1, 11.9,1,1, -2.501, 10480.173, 325.592, 52748.680 23/01/12,05:16:23,07,09,1, 11.9,1,1, -2.501, 10480.153, 325.597, 52748.699 23/01/12,05:16:23,08,09,1, 11.9,1,1, -2.501, 10480.173, 325.661, 52748.734 23/01/12,05:16:23,09,09,1, 11.9,1,1, -2.501, 10480.168, 325.692, 52748.781 23/01/12,05:16:23,10,09,1, 11.9,1,1, -2.501, 10480.159, 325.723, 52748.770 23/01/12,05:16:23,11,09,1, 11.9,1,1, -2.501, 10480.118, 325.645, 52748.720 23/01/12,05:16:23,12,09,1, 11.9,1,1, -2.501, 10480.094, 325.578, 52748.644 23/01/12,05:16:23,13,09,1, 11.9,1,1, -2.501, 10480.156, 325.572, 52748.649 23/01/12,05:16:23,14,09,1, 11.9,1,1, -2.501, 10480.142, 325.648, 52748.729 23/01/12,05:16:23,15,09,1, 11.9,1,1, -2.501, 10480.119, 325.686, 52748.781 23/01/12,05:16:23,16,09,1, 11.9,1,1, -2.501, 10480.113, 325.686, 52748.786 23/01/12,05:16:23,17,09,1, 11.9,1,1, -2.501, 10480.087, 325.648, 52748.896 23/01/12,05:16:23,18,09,1, 11.9,1,1, -2.501, 10480.080, 325.586, 52748.722 23/01/12,05:16:23,19,09,1, 11.9,1,1, -2.501, 10480.129, 325.613, 52748.708 23/01/12,05:16:24,00,09,1, 11.9,1,1, -2.505, 10480.121, 325.613, 52748.708 23/01/12,05:16:24,01,09,1, 11.9,1,1, -2.505, 10480.117, 325.719, 52748.765 23/01/12,05:16:24,02,09,1, 11.9,1,1, -2.505, 10480.101, 325.678, 52748.736 23/01/12,05:16:24,03,09,1, 11.9,1,1, -2.505, 10480.071, 325.613, 52748.698 23/01/12,05:16:24,04,09,1, 11.9,1,1, -2.505, 10480.060, 325.590, 52748.657 23/01/12,05:16:24,05,09,1, 11.9,1,1, -2.505, 10480.052, 325.628, 52748.690 23/01/12,05:16:24,06,09,1, 11.9,1,1, -2.505, 10480.105, 325.691, 52748.730 23/01/12,05:16:24,07,09,1, 11.9,1,1, -2.505, 10480.066, 325.697, 52748.736 23/01/12,05:16:24,08,09,1, 11.9,1,1, -2.505, 10480.054, 325.670, 52748.705 23/01/12,05:16:24,09,09,1, 11.9,1,1, -2.505, 10480.010, 325.559, 52748.606 23/01/12,05:16:24,10,09,1, 11.9,1,1, -2.505, 10480.014, 325.568, 52748.678 23/01/12,05:16:24,11,09,1, 11.9,1,1, -2.505, 10480.019, 325.601, 52748.704 23/01/12,05:16:24,12,09,1, 11.9,1,1, -2.505, 10480.035, 325.672, 52748.833 23/01/12,05:16:24,13,09,1, 11.9,1,1, -2.505, 10480.032, 325.670, 52748.675 23/01/12,05:16:24,14,09,1, 11.9,1,1, -2.505, 10480.020, 325.641, 52748.664 23/01/12,05:16:24,15,09,1, 11.9,1,1, -2.505, 10480.017, 325.535, 52748.631 23/01/12,05:16:24,16,09,1, 11.9,1,1, -2.505, 10480.002, 325.550, 52748.655 23/01/12,05:16:24,17,09,1, 11.9,1,1, -2.505, 10480.016, 325.612, 52748.709 23/01/12,05:16:24,18,09,1, 11.9,1,1, -2.505, 10479.978, 325.674, 52748.747 23/01/12,05:16:24,19,09,1, 11.9,1,1, -2.505, 10479.970, 325.699, 52748.797 23/01/12,05:16:25,00,09,1, 11.9,1,1, -2.500, 10479.963, 325.699, 52748.797 23/01/12,05:16:25,01,09,1, 11.9,1,1, -2.500, 10479.942, 325.554, 52748.670 23/01/12,05:16:25,02,09,1, 11.9,1,1, -2.500, 10479.950, 325.544, 52748.631 23/01/12,05:16:25,03,09,1, 11.9,1,1, -2.500, 10479.959, 325.623, 52748.707 23/01/12,05:16:25,04,09,1, 11.9,1,1, -2.500, 10479.965, 325.655, 52748.764 23/01/12,05:16:25,05,09,1, 11.9,1,1, -2.500, 10479.941, 325.627, 52748.715 23/01/12,05:16:25,06,09,1, 11.9,1,1, -2.500, 10479.950, 325.589, 52748.731 23/01/12,05:16:25,07,09,1, 11.9,1,1, -2.500, 10479.926, 325.569, 52748.732 23/01/12,05:16:25,08,09,1, 11.9,1,1, -2.500, 10479.923, 325.521, 52748.676 23/01/12,05:16:25,09,09,1, 11.9,1,1, -2.500, 10479.916, 325.641, 52748.752 23/01/12,05:16:25,10,09,1, 11.9,1,1, -2.500, 10479.948, 325.674, 52748.746 23/01/12,05:16:25,11,09,1, 11.9,1,1, -2.500, 10479.904, 325.625, 52748.720 23/01/12,05:16:25,12,09,1, 11.9,1,1, -2.500, 10479.904, 325.582, 52748.694 23/01/12,05:16:25,13,09,1, 11.9,1,1, -2.500, 10479.893, 325.543, 52748.671 23/01/12,05:16:25,14,09,1, 11.9,1,1, -2.500, 10479.916, 325.580, 52748.718 23/01/12,05:16:25,15,09,1, 11.9,1,1, -2.500, 10479.907, 325.604, 52748.691 23/01/12,05:16:25,16,09,1, 11.9,1,1, -2.500, 10479.913, 325.659, 52748.776 23/01/12,05:16:25,17,09,1, 11.9,1,1, -2.500, 10479.893, 325.636, 52748.679 23/01/12,05:16:25,18,09,1, 11.9,1,1, -2.500, 10479.885, 325.568, 52748.662 23/01/12,05:16:25,19,09,1, 11.9,1,1, -2.500, 10479.872, 325.542, 52748.670 23/01/12,05:16:26,00,09,1, 11.9,1,1, -2.499, 10479.871, 325.542, 52748.670 23/01/12,05:16:26,01,09,1, 11.9,1,1, -2.499, 10479.881, 325.628, 52748.766 23/01/12,05:16:26,02,09,1, 11.9,1,1, -2.499, 10479.855, 325.629, 52748.731 23/01/12,05:16:26,03,09,1, 11.9,1,1, -2.499, 10479.834, 325.592, 52748.670 23/01/12,05:16:26,04,09,1, 11.9,1,1, -2.499, 10479.844, 325.503, 52748.567 23/01/12,05:16:26,05,09,1, 11.9,1,1, -2.499, 10479.790, 325.535, 52748.810 23/01/12,05:16:26,06,09,1, 11.9,1,1, -2.499, 10479.801, 325.534, 52748.625 23/01/12,05:16:26,07,09,1, 11.9,1,1, -2.499, 10479.847, 325.630, 52748.698 23/01/12,05:16:26,08,09,1, 11.9,1,1, -2.499, 10479.835, 325.602, 52748.683 23/01/12,05:16:26,09,09,1, 11.9,1,1, -2.499, 10479.829, 325.590, 52748.678 23/01/12,05:16:26,10,09,1, 11.9,1,1, -2.499, 10479.795, 325.494, 52748.555 23/01/12,05:16:26,11,09,1, 11.9,1,1, -2.499, 10479.807, 325.480, 52748.654 23/01/12,05:16:26,12,09,1, 11.9,1,1, -2.499, 10479.831, 325.506, 52748.647 23/01/12,05:16:26,13,09,1, 11.9,1,1, -2.499, 10479.809, 325.620, 52748.711 23/01/12,05:16:26,14,09,1, 11.9,1,1, -2.499, 10479.810, 325.642, 52748.725 23/01/12,05:16:26,15,09,1, 11.9,1,1, -2.499, 10479.802, 325.571, 52748.679 23/01/12,05:16:26,16,09,1, 11.9,1,1, -2.499, 10479.790, 325.491, 52748.621 23/01/12,05:16:26,17,09,1, 11.9,1,1, -2.499, 10479.804, 325.549, 52748.674 23/01/12,05:16:26,18,09,1, 11.9,1,1, -2.499, 10479.780, 325.544, 52748.664 23/01/12,05:16:26,19,09,1, 11.9,1,1, -2.499, 10479.798, 325.654, 52748.748 23/01/12,05:16:27,00,09,1, 11.9,1,1, -2.502, 10479.796, 325.654, 52748.748 23/01/12,05:16:27,01,09,1, 11.9,1,1, -2.502, 10479.769, 325.529, 52748.656 23/01/12,05:16:27,02,09,1, 11.9,1,1, -2.502, 10479.764, 325.500, 52748.623 23/01/12,05:16:27,03,09,1, 11.9,1,1, -2.502, 10479.749, 325.474, 52748.624 23/01/12,05:16:27,04,09,1, 11.9,1,1, -2.502, 10479.800, 325.604, 52748.741 23/01/12,05:16:27,05,09,1, 11.9,1,1, -2.502, 10479.763, 325.591, 52748.733 23/01/12,05:16:27,06,09,1, 11.9,1,1, -2.502, 10479.741, 325.578, 52748.734 23/01/12,05:16:27,07,09,1, 11.9,1,1, -2.502, 10479.724, 325.512, 52748.654 23/01/12,05:16:27,08,09,1, 11.9,1,1, -2.502, 10479.700, 325.481, 52748.632 23/01/12,05:16:27,09,09,1, 11.9,1,1, -2.502, 10479.729, 325.507, 52748.681 23/01/12,05:16:27,10,09,1, 11.9,1,1, -2.502, 10479.752, 325.571, 52748.729 23/01/12,05:16:27,11,09,1, 11.9,1,1, -2.502, 10479.751, 325.590, 52748.753 23/01/12,05:16:27,12,09,1, 11.9,1,1, -2.502, 10479.711, 325.528, 52748.665 23/01/12,05:16:27,13,09,1, 11.9,1,1, -2.502, 10479.693, 325.486, 52748.653 23/01/12,05:16:27,14,09,1, 11.9,1,1, -2.502, 10479.691, 325.455, 52748.602 23/01/12,05:16:27,15,09,1, 11.9,1,1, -2.502, 10479.682, 325.504, 52748.683 23/01/12,05:16:27,16,09,1, 11.9,1,1, -2.502, 10479.713, 325.553, 52748.695 23/01/12,05:16:27,17,09,1, 11.9,1,1, -2.502, 10479.700, 325.579, 52748.712 23/01/12,05:16:27,18,09,1, 11.9,1,1, -2.502, 10479.677, 325.512, 52748.623 23/01/12,05:16:27,19,09,1, 11.9,1,1, -2.502, 10479.673, 325.453, 52748.608 23/01/12,05:16:28,00,09,1, 11.8,1,1, -2.502, 10479.671, 325.453, 52748.608 23/01/12,05:16:28,01,09,1, 11.8,1,1, -2.502, 10479.676, 325.532, 52748.684 23/01/12,05:16:28,02,09,1, 11.8,1,1, -2.502, 10479.656, 325.552, 52748.672 23/01/12,05:16:28,03,09,1, 11.8,1,1, -2.502, 10479.669, 325.556, 52748.678 23/01/12,05:16:28,04,09,1, 11.8,1,1, -2.502, 10479.598, 325.467, 52748.618 23/01/12,05:16:28,05,09,1, 11.8,1,1, -2.502, 10479.615, 325.415, 52748.593 23/01/12,05:16:28,06,09,1, 11.8,1,1, -2.502, 10479.632, 325.471, 52748.663 23/01/12,05:16:28,07,09,1, 11.8,1,1, -2.502, 10479.663, 325.547, 52748.702 23/01/12,05:16:28,08,09,1, 11.8,1,1, -2.502, 10479.637, 325.562, 52748.672 23/01/12,05:16:28,09,09,1, 11.8,1,1, -2.502, 10479.618, 325.536, 52748.678 23/01/12,05:16:28,10,09,1, 11.8,1,1, -2.502, 10479.615, 325.454, 52748.651 23/01/12,05:16:28,11,09,1, 11.8,1,1, -2.502, 10479.613, 325.449, 52748.656 23/01/12,05:16:28,12,09,1, 11.8,1,1, -2.502, 10479.626, 325.463, 52748.698 23/01/12,05:16:28,13,09,1, 11.8,1,1, -2.502, 10479.635, 325.537, 52748.736 23/01/12,05:16:28,14,09,1, 11.8,1,1, -2.502, 10479.613, 325.593, 52748.771 23/01/12,05:16:28,15,09,1, 11.8,1,1, -2.502, 10479.600, 325.502, 52748.692 23/01/12,05:16:28,16,09,1, 11.8,1,1, -2.502, 10479.583, 325.457, 52748.649 23/01/12,05:16:28,17,09,1, 11.8,1,1, -2.502, 10479.590, 325.446, 52748.626 23/01/12,05:16:28,18,09,1, 11.8,1,1, -2.502, 10479.600, 325.480, 52748.674 23/01/12,05:16:28,19,09,1, 11.8,1,1, -2.502, 10479.608, 325.515, 52748.728 23/01/12,05:16:29,00,08,1, 11.8,1,1, -2.502, 10479.604, 325.515, 52748.728 23/01/12,05:16:29,01,08,1, 11.8,1,1, -2.502, 10479.565, 325.481, 52748.679 23/01/12,05:16:29,02,08,1, 11.8,1,1, -2.502, 10479.556, 325.431, 52748.615 23/01/12,05:16:29,03,08,1, 11.8,1,1, -2.502, 10479.566, 325.392, 52748.630 23/01/12,05:16:29,04,08,1, 11.8,1,1, -2.502, 10479.580, 325.486, 52748.723 23/01/12,05:16:29,05,08,1, 11.8,1,1, -2.502, 10479.571, 325.517, 52748.724 23/01/12,05:16:29,06,08,1, 11.8,1,1, -2.502, 10479.555, 325.498, 52748.682 23/01/12,05:16:29,07,08,1, 11.8,1,1, -2.502, 10479.534, 325.449, 52748.684 23/01/12,05:16:29,08,08,1, 11.8,1,1, -2.502, 10479.520, 325.380, 52748.646 23/01/12,05:16:29,09,08,1, 11.8,1,1, -2.502, 10479.535, 325.400, 52748.654 23/01/12,05:16:29,10,08,1, 11.8,1,1, -2.502, 10479.563, 325.481, 52748.721 23/01/12,05:16:29,11,08,1, 11.8,1,1, -2.502, 10479.560, 325.542, 52748.714 23/01/12,05:16:29,12,08,1, 11.8,1,1, -2.502, 10479.529, 325.424, 52748.652 23/01/12,05:16:29,13,08,1, 11.8,1,1, -2.502, 10479.494, 325.396, 52748.600 23/01/12,05:16:29,14,08,1, 11.8,1,1, -2.502, 10479.515, 325.356, 52748.595 23/01/12,05:16:29,15,08,1, 11.8,1,1, -2.502, 10479.526, 325.410, 52748.641 23/01/12,05:16:29,16,08,1, 11.8,1,1, -2.502, 10479.544, 325.476, 52748.672 23/01/12,05:16:29,17,08,1, 11.8,1,1, -2.502, 10479.529, 325.499, 52748.684 23/01/12,05:16:29,18,08,1, 11.8,1,1, -2.502, 10479.513, 325.445, 52748.628 23/01/12,05:16:29,19,08,1, 11.8,1,1, -2.502, 10479.496, 325.361, 52748.614 23/01/12,05:16:30,00,09,1, 11.8,1,1, -2.502, 10479.496, 325.361, 52748.614 23/01/12,05:16:30,01,09,1, 11.8,1,1, -2.502, 10479.513, 325.431, 52748.652 23/01/12,05:16:30,02,09,1, 11.8,1,1, -2.502, 10479.549, 325.492, 52748.689 23/01/12,05:16:30,03,09,1, 11.8,1,1, -2.502, 10479.522, 325.457, 52748.658 23/01/12,05:16:30,04,09,1, 11.8,1,1, -2.502, 10479.479, 325.388, 52748.588 23/01/12,05:16:30,05,09,1, 11.8,1,1, -2.502, 10479.477, 325.362, 52748.602 23/01/12,05:16:30,06,09,1, 11.8,1,1, -2.502, 10479.483, 325.353, 52748.617 23/01/12,05:16:30,07,09,1, 11.8,1,1, -2.502, 10479.505, 325.423, 52748.455 23/01/12,05:16:30,08,09,1, 11.8,1,1, -2.502, 10479.487, 325.449, 52748.734 23/01/12,05:16:30,09,09,1, 11.8,1,1, -2.502, 10479.454, 325.444, 52748.685 23/01/12,05:16:30,10,09,1, 11.8,1,1, -2.502, 10479.455, 325.359, 52748.631 23/01/12,05:16:30,11,09,1, 11.8,1,1, -2.502, 10479.462, 325.319, 52748.609 23/01/12,05:16:30,12,09,1, 11.8,1,1, -2.502, 10479.460, 325.404, 52748.645 23/01/12,05:16:30,13,09,1, 11.8,1,1, -2.502, 10479.500, 325.442, 52748.694 23/01/12,05:16:30,14,09,1, 11.8,1,1, -2.502, 10479.500, 325.435, 52748.695 23/01/12,05:16:30,15,09,1, 11.8,1,1, -2.502, 10479.464, 325.383, 52748.635 23/01/12,05:16:30,16,09,1, 11.8,1,1, -2.502, 10479.465, 325.315, 52748.601 23/01/12,05:16:30,17,09,1, 11.8,1,1, -2.502, 10479.449, 325.304, 52748.617 23/01/12,05:16:30,18,09,1, 11.8,1,1, -2.502, 10479.474, 325.390, 52748.646 23/01/12,05:16:30,19,09,1, 11.8,1,1, -2.502, 10479.480, 325.456, 52748.682 23/01/12,05:16:31,00,08,1, 11.9,1,1, -2.497, 10479.479, 325.456, 52748.682 23/01/12,05:16:31,01,08,1, 11.9,1,1, -2.497, 10479.448, 325.357, 52748.646 23/01/12,05:16:31,02,08,1, 11.9,1,1, -2.497, 10479.441, 325.299, 52748.575 23/01/12,05:16:31,03,08,1, 11.9,1,1, -2.497, 10479.440, 325.306, 52748.604 23/01/12,05:16:31,04,08,1, 11.9,1,1, -2.497, 10479.446, 325.369, 52748.633 23/01/12,05:16:31,05,08,1, 11.9,1,1, -2.497, 10479.454, 325.392, 52748.692 23/01/12,05:16:31,06,08,1, 11.9,1,1, -2.497, 10479.469, 325.381, 52748.663 23/01/12,05:16:31,07,08,1, 11.9,1,1, -2.497, 10479.420, 325.282, 52748.556 23/01/12,05:16:31,08,08,1, 11.9,1,1, -2.497, 10479.438, 325.277, 52748.561 23/01/12,05:16:31,09,08,1, 11.9,1,1, -2.497, 10479.438, 325.331, 52748.630 23/01/12,05:16:31,10,08,1, 11.9,1,1, -2.497, 10479.448, 325.394, 52748.635 23/01/12,05:16:31,11,08,1, 11.9,1,1, -2.497, 10479.426, 325.369, 52748.642 23/01/12,05:16:31,12,08,1, 11.9,1,1, -2.497, 10479.425, 325.318, 52748.595 23/01/12,05:16:31,13,08,1, 11.9,1,1, -2.497, 10479.416, 325.271, 52748.576 23/01/12,05:16:31,14,08,1, 11.9,1,1, -2.497, 10479.422, 325.242, 52748.567 23/01/12,05:16:31,15,08,1, 11.9,1,1, -2.497, 10479.421, 325.360, 52748.633 23/01/12,05:16:31,16,08,1, 11.9,1,1, -2.497, 10479.439, 325.399, 52748.653 23/01/12,05:16:31,17,08,1, 11.9,1,1, -2.497, 10479.424, 325.349, 52748.597 23/01/12,05:16:31,18,08,1, 11.9,1,1, -2.497, 10479.392, 325.320, 52748.597 23/01/12,05:16:31,19,08,1, 11.9,1,1, -2.497, 10479.406, 325.231, 52748.542 23/01/12,05:16:32,00,08,1, 11.8,1,1, -2.502, 10479.404, 325.231, 52748.542 23/01/12,05:16:32,01,08,1, 11.8,1,1, -2.502, 10479.423, 325.329, 52748.600 23/01/12,05:16:32,02,08,1, 11.8,1,1, -2.502, 10479.427, 325.358, 52748.639 23/01/12,05:16:32,03,08,1, 11.8,1,1, -2.502, 10479.392, 325.327, 52748.619 23/01/12,05:16:32,04,08,1, 11.8,1,1, -2.502, 10479.389, 325.239, 52748.545 23/01/12,05:16:32,05,08,1, 11.8,1,1, -2.502, 10479.382, 325.211, 52748.554 23/01/12,05:16:32,06,08,1, 11.8,1,1, -2.502, 10479.405, 325.272, 52748.589 23/01/12,05:16:32,07,08,1, 11.8,1,1, -2.502, 10479.392, 325.294, 52748.608 23/01/12,05:16:32,08,08,1, 11.8,1,1, -2.502, 10479.419, 325.327, 52748.584 23/01/12,05:16:32,09,08,1, 11.8,1,1, -2.502, 10479.371, 325.268, 52748.572 23/01/12,05:16:32,10,08,1, 11.8,1,1, -2.502, 10479.374, 325.195, 52748.496 23/01/12,05:16:32,11,08,1, 11.8,1,1, -2.502, 10479.375, 325.224, 52748.507 23/01/12,05:16:32,12,08,1, 11.8,1,1, -2.502, 10479.406, 325.320, 52748.606 23/01/12,05:16:32,13,08,1, 11.8,1,1, -2.502, 10479.422, 325.334, 52748.629 23/01/12,05:16:32,14,08,1, 11.8,1,1, -2.502, 10479.378, 325.303, 52748.585 23/01/12,05:16:32,15,08,1, 11.8,1,1, -2.502, 10479.388, 325.263, 52748.565 23/01/12,05:16:32,16,08,1, 11.8,1,1, -2.502, 10479.349, 325.201, 52748.484 23/01/12,05:16:32,17,08,1, 11.8,1,1, -2.502, 10479.389, 325.254, 52748.586 23/01/12,05:16:32,18,08,1, 11.8,1,1, -2.502, 10479.409, 325.290, 52748.565 23/01/12,05:16:32,19,08,1, 11.8,1,1, -2.502, 10479.390, 325.296, 52748.575 23/01/12,05:16:33,00,08,1, 11.9,1,1, -2.500, 10479.387, 325.296, 52748.575 23/01/12,05:16:33,01,08,1, 11.9,1,1, -2.500, 10479.387, 325.246, 52748.537 23/01/12,05:16:33,02,08,1, 11.9,1,1, -2.500, 10479.370, 325.213, 52748.529 23/01/12,05:16:33,03,08,1, 11.9,1,1, -2.500, 10479.392, 325.256, 52748.576 23/01/12,05:16:33,04,08,1, 11.9,1,1, -2.500, 10479.406, 325.325, 52748.622 23/01/12,05:16:33,05,08,1, 11.9,1,1, -2.500, 10479.401, 325.320, 52748.641 23/01/12,05:16:33,06,08,1, 11.9,1,1, -2.500, 10479.379, 325.226, 52748.522 23/01/12,05:16:33,07,08,1, 11.9,1,1, -2.500, 10479.371, 325.144, 52748.472 23/01/12,05:16:33,08,08,1, 11.9,1,1, -2.500, 10479.387, 325.152, 52748.568 23/01/12,05:16:33,09,08,1, 11.9,1,1, -2.500, 10479.411, 325.290, 52748.615 23/01/12,05:16:33,10,08,1, 11.9,1,1, -2.500, 10479.381, 325.287, 52748.585 23/01/12,05:16:33,11,08,1, 11.9,1,1, -2.500, 10479.396, 325.320, 52748.578 23/01/12,05:16:33,12,08,1, 11.9,1,1, -2.500, 10479.376, 325.208, 52748.512 23/01/12,05:16:33,13,08,1, 11.9,1,1, -2.500, 10479.355, 325.131, 52748.524 23/01/12,05:16:33,14,08,1, 11.9,1,1, -2.500, 10479.359, 325.180, 52748.542 23/01/12,05:16:33,15,08,1, 11.9,1,1, -2.500, 10479.391, 325.286, 52748.614 23/01/12,05:16:33,16,08,1, 11.9,1,1, -2.500, 10479.389, 325.318, 52748.576 23/01/12,05:16:33,17,08,1, 11.9,1,1, -2.500, 10479.366, 325.227, 52748.530 23/01/12,05:16:33,18,08,1, 11.9,1,1, -2.500, 10479.344, 325.161, 52748.479 23/01/12,05:16:33,19,08,1, 11.9,1,1, -2.500, 10479.347, 325.143, 52748.467 23/01/12,05:16:34,00,08,1, 11.8,1,1, -2.501, 10479.345, 325.143, 52748.467 23/01/12,05:16:34,01,08,1, 11.8,1,1, -2.501, 10479.377, 325.243, 52748.538 23/01/12,05:16:34,02,08,1, 11.8,1,1, -2.501, 10479.385, 325.287, 52748.518 23/01/12,05:16:34,03,08,1, 11.8,1,1, -2.501, 10479.362, 325.200, 52748.576 23/01/12,05:16:34,04,08,1, 11.8,1,1, -2.501, 10479.345, 325.131, 52748.516 23/01/12,05:16:34,05,08,1, 11.8,1,1, -2.501, 10479.360, 325.161, 52748.540 23/01/12,05:16:34,06,08,1, 11.8,1,1, -2.501, 10479.367, 325.213, 52748.549 23/01/12,05:16:34,07,08,1, 11.8,1,1, -2.501, 10479.395, 325.268, 52748.564 23/01/12,05:16:34,08,08,1, 11.8,1,1, -2.501, 10479.393, 325.244, 52748.547 23/01/12,05:16:34,09,08,1, 11.8,1,1, -2.501, 10479.343, 325.124, 52748.477 23/01/12,05:16:34,10,08,1, 11.8,1,1, -2.501, 10479.346, 325.136, 52748.519 23/01/12,05:16:34,11,08,1, 11.8,1,1, -2.501, 10479.391, 325.208, 52748.446 23/01/12,05:16:34,12,08,1, 11.8,1,1, -2.501, 10479.401, 325.220, 52748.589 23/01/12,05:16:34,13,08,1, 11.8,1,1, -2.501, 10479.414, 325.269, 52748.560 23/01/12,05:16:34,14,08,1, 11.8,1,1, -2.501, 10479.384, 325.198, 52748.527 23/01/12,05:16:34,15,08,1, 11.8,1,1, -2.501, 10479.362, 325.122, 52748.481 23/01/12,05:16:34,16,08,1, 11.8,1,1, -2.501, 10479.355, 325.134, 52748.512 23/01/12,05:16:34,17,08,1, 11.8,1,1, -2.501, 10479.395, 325.189, 52748.550 23/01/12,05:16:34,18,08,1, 11.8,1,1, -2.501, 10479.389, 325.230, 52748.531 23/01/12,05:16:34,19,08,1, 11.8,1,1, -2.501, 10479.390, 325.208, 52748.576 23/01/12,05:16:35,00,07,1, 11.9,1,1, -2.502, 10479.387, 325.208, 52748.576 23/01/12,05:16:35,01,07,1, 11.9,1,1, -2.502, 10479.372, 325.087, 52748.436 23/01/12,05:16:35,02,07,1, 11.9,1,1, -2.502, 10479.373, 325.130, 52748.493 23/01/12,05:16:35,03,07,1, 11.9,1,1, -2.502, 10479.422, 325.225, 52748.578 23/01/12,05:16:35,04,07,1, 11.9,1,1, -2.502, 10479.396, 325.217, 52748.557 23/01/12,05:16:35,05,07,1, 11.9,1,1, -2.502, 10479.365, 325.162, 52748.504 23/01/12,05:16:35,06,07,1, 11.9,1,1, -2.502, 10479.326, 325.087, 52748.449 23/01/12,05:16:35,07,07,1, 11.9,1,1, -2.502, 10479.376, 325.076, 52748.459 23/01/12,05:16:35,08,07,1, 11.9,1,1, -2.502, 10479.364, 325.184, 52748.526 23/01/12,05:16:35,09,07,1, 11.9,1,1, -2.502, 10479.389, 325.241, 52748.537 23/01/12,05:16:35,10,07,1, 11.9,1,1, -2.502, 10479.405, 325.218, 52748.541 23/01/12,05:16:35,11,07,1, 11.9,1,1, -2.502, 10479.360, 325.118, 52748.439 23/01/12,05:16:35,12,07,1, 11.9,1,1, -2.502, 10479.340, 325.088, 52748.437 23/01/12,05:16:35,13,07,1, 11.9,1,1, -2.502, 10479.372, 325.113, 52748.481 23/01/12,05:16:35,14,07,1, 11.9,1,1, -2.502, 10479.403, 325.225, 52748.547 23/01/12,05:16:35,15,07,1, 11.9,1,1, -2.502, 10479.398, 325.196, 52748.543 23/01/12,05:16:35,16,07,1, 11.9,1,1, -2.502, 10479.381, 325.180, 52748.505 23/01/12,05:16:35,17,07,1, 11.9,1,1, -2.502, 10479.340, 325.085, 52748.450 23/01/12,05:16:35,18,07,1, 11.9,1,1, -2.502, 10479.345, 325.104, 52748.486 23/01/12,05:16:35,19,07,1, 11.9,1,1, -2.502, 10479.368, 325.122, 52748.547 23/01/12,05:16:36,00,09,1, 11.8,1,1, -2.500, 10479.362, 325.122, 52748.547 23/01/12,05:16:36,01,09,1, 11.8,1,1, -2.500, 10479.380, 325.174, 52748.552 23/01/12,05:16:36,02,09,1, 11.8,1,1, -2.500, 10479.332, 325.134, 52748.487 23/01/12,05:16:36,03,09,1, 11.8,1,1, -2.500, 10479.371, 325.077, 52748.432 23/01/12,05:16:36,04,09,1, 11.8,1,1, -2.500, 10479.364, 325.069, 52748.464 23/01/12,05:16:36,05,09,1, 11.8,1,1, -2.500, 10479.392, 325.189, 52748.577 23/01/12,05:16:36,06,09,1, 11.8,1,1, -2.500, 10479.404, 325.170, 52748.512 23/01/12,05:16:36,07,09,1, 11.8,1,1, -2.500, 10479.362, 325.152, 52748.464 23/01/12,05:16:36,08,09,1, 11.8,1,1, -2.500, 10479.365, 325.084, 52748.463 23/01/12,05:16:36,09,09,1, 11.8,1,1, -2.500, 10479.365, 325.049, 52748.438 23/01/12,05:16:36,10,09,1, 11.8,1,1, -2.500, 10479.370, 325.097, 52748.492 23/01/12,05:16:36,11,09,1, 11.8,1,1, -2.500, 10479.398, 325.164, 52748.507 23/01/12,05:16:36,12,09,1, 11.8,1,1, -2.500, 10479.379, 325.158, 52748.517 23/01/12,05:16:36,13,09,1, 11.8,1,1, -2.500, 10479.352, 325.113, 52748.492 23/01/12,05:16:36,14,09,1, 11.8,1,1, -2.500, 10479.373, 325.064, 52748.450 23/01/12,05:16:36,15,09,1, 11.8,1,1, -2.500, 10479.387, 325.062, 52748.484 23/01/12,05:16:36,16,09,1, 11.8,1,1, -2.500, 10479.396, 325.140, 52748.537 23/01/12,05:16:36,17,09,1, 11.8,1,1, -2.500, 10479.394, 325.161, 52748.509 23/01/12,05:16:36,18,09,1, 11.8,1,1, -2.500, 10479.375, 325.120, 52748.510 23/01/12,05:16:36,19,09,1, 11.8,1,1, -2.500, 10479.365, 325.066, 52748.457 23/01/12,05:16:37,00,08,1, 11.9,1,1, -2.504, 10479.362, 325.066, 52748.457 23/01/12,05:16:37,01,08,1, 11.9,1,1, -2.504, 10479.390, 325.069, 52748.467 23/01/12,05:16:37,02,08,1, 11.9,1,1, -2.504, 10479.390, 325.156, 52748.551 23/01/12,05:16:37,03,08,1, 11.9,1,1, -2.504, 10479.357, 325.122, 52748.497 23/01/12,05:16:37,04,08,1, 11.9,1,1, -2.504, 10479.352, 325.061, 52748.442 23/01/12,05:16:37,05,08,1, 11.9,1,1, -2.504, 10479.364, 325.002, 52748.410 23/01/12,05:16:37,06,08,1, 11.9,1,1, -2.504, 10479.367, 325.031, 52748.481 23/01/12,05:16:37,07,08,1, 11.9,1,1, -2.504, 10479.389, 325.109, 52748.500 23/01/12,05:16:37,08,08,1, 11.9,1,1, -2.504, 10479.394, 325.142, 52748.519 23/01/12,05:16:37,09,08,1, 11.9,1,1, -2.504, 10479.410, 325.109, 52748.498 23/01/12,05:16:37,10,08,1, 11.9,1,1, -2.504, 10479.384, 325.010, 52748.417 23/01/12,05:16:37,11,08,1, 11.9,1,1, -2.504, 10479.375, 325.006, 52748.413 23/01/12,05:16:37,12,08,1, 11.9,1,1, -2.504, 10479.405, 325.050, 52748.458 23/01/12,05:16:37,13,08,1, 11.9,1,1, -2.504, 10479.424, 325.114, 52748.511 23/01/12,05:16:37,14,08,1, 11.9,1,1, -2.504, 10479.394, 325.118, 52748.469 23/01/12,05:16:37,15,08,1, 11.9,1,1, -2.504, 10479.397, 325.073, 52748.473 23/01/12,05:16:37,16,08,1, 11.9,1,1, -2.504, 10479.373, 324.994, 52748.413 23/01/12,05:16:37,17,08,1, 11.9,1,1, -2.504, 10479.384, 325.008, 52748.423 23/01/12,05:16:37,18,08,1, 11.9,1,1, -2.504, 10479.435, 325.069, 52748.475 23/01/12,05:16:37,19,08,1, 11.9,1,1, -2.504, 10479.415, 325.114, 52748.536 23/01/12,05:16:38,00,08,1, 11.8,1,1, -2.499, 10479.412, 325.114, 52748.536 23/01/12,05:16:38,01,08,1, 11.8,1,1, -2.499, 10479.384, 325.021, 52748.441 23/01/12,05:16:38,02,08,1, 11.8,1,1, -2.499, 10479.392, 324.996, 52748.424 23/01/12,05:16:38,03,08,1, 11.8,1,1, -2.499, 10479.392, 324.996, 52748.448 23/01/12,05:16:38,04,08,1, 11.8,1,1, -2.499, 10479.419, 325.084, 52748.512 23/01/12,05:16:38,05,08,1, 11.8,1,1, -2.499, 10479.398, 325.095, 52748.468 23/01/12,05:16:38,06,08,1, 11.8,1,1, -2.499, 10479.391, 325.054, 52748.445 23/01/12,05:16:38,07,08,1, 11.8,1,1, -2.499, 10479.362, 324.985, 52748.375 23/01/12,05:16:38,08,08,1, 11.8,1,1, -2.499, 10479.392, 324.970, 52748.384 23/01/12,05:16:38,09,08,1, 11.8,1,1, -2.499, 10479.419, 325.032, 52748.472 23/01/12,05:16:38,10,08,1, 11.8,1,1, -2.499, 10479.408, 325.085, 52748.446 23/01/12,05:16:38,11,08,1, 11.8,1,1, -2.499, 10479.390, 325.089, 52748.478 23/01/12,05:16:38,12,08,1, 11.8,1,1, -2.499, 10479.404, 325.012, 52748.427 23/01/12,05:16:38,13,08,1, 11.8,1,1, -2.499, 10479.391, 324.981, 52748.411 23/01/12,05:16:38,14,08,1, 11.8,1,1, -2.499, 10479.433, 325.021, 52748.441 23/01/12,05:16:38,15,08,1, 11.8,1,1, -2.499, 10479.440, 325.073, 52748.478 23/01/12,05:16:38,16,08,1, 11.8,1,1, -2.499, 10479.441, 325.108, 52748.498 23/01/12,05:16:38,17,08,1, 11.8,1,1, -2.499, 10479.401, 325.027, 52748.454 23/01/12,05:16:38,18,08,1, 11.8,1,1, -2.499, 10479.435, 325.000, 52748.469 23/01/12,05:16:38,19,08,1, 11.8,1,1, -2.499, 10479.411, 324.980, 52748.427 23/01/12,05:16:39,00,08,1, 11.9,1,1, -2.498, 10479.404, 324.980, 52748.427 23/01/12,05:16:39,01,08,1, 11.9,1,1, -2.498, 10479.426, 325.054, 52748.478 23/01/12,05:16:39,02,08,1, 11.9,1,1, -2.498, 10479.442, 325.099, 52748.515 23/01/12,05:16:39,03,08,1, 11.9,1,1, -2.498, 10479.404, 324.991, 52748.419 23/01/12,05:16:39,04,08,1, 11.9,1,1, -2.498, 10479.407, 325.006, 52748.426 23/01/12,05:16:39,05,08,1, 11.9,1,1, -2.498, 10479.404, 324.962, 52748.415 23/01/12,05:16:39,06,08,1, 11.9,1,1, -2.498, 10479.435, 325.047, 52748.486 23/01/12,05:16:39,07,08,1, 11.9,1,1, -2.498, 10479.437, 325.070, 52748.466 23/01/12,05:16:39,08,08,1, 11.9,1,1, -2.498, 10479.397, 325.028, 52748.421 23/01/12,05:16:39,09,08,1, 11.9,1,1, -2.498, 10479.412, 324.980, 52748.400 23/01/12,05:16:39,10,08,1, 11.9,1,1, -2.498, 10479.416, 324.967, 52748.378 23/01/12,05:16:39,11,08,1, 11.9,1,1, -2.498, 10479.411, 324.993, 52748.402 23/01/12,05:16:39,12,08,1, 11.9,1,1, -2.498, 10479.428, 325.059, 52748.424 23/01/12,05:16:39,13,08,1, 11.9,1,1, -2.498, 10479.427, 325.072, 52748.451 23/01/12,05:16:39,14,08,1, 11.9,1,1, -2.498, 10479.411, 325.018, 52748.421 23/01/12,05:16:39,15,08,1, 11.9,1,1, -2.498, 10479.396, 324.989, 52748.361 23/01/12,05:16:39,16,08,1, 11.9,1,1, -2.498, 10479.402, 324.948, 52748.365 23/01/12,05:16:39,17,08,1, 11.9,1,1, -2.498, 10479.430, 325.020, 52748.439 23/01/12,05:16:39,18,08,1, 11.9,1,1, -2.498, 10479.432, 325.094, 52748.445 23/01/12,05:16:39,19,08,1, 11.9,1,1, -2.498, 10479.428, 325.070, 52748.448 23/01/12,05:16:40,00,07,1, 11.9,1,1, -2.501, 10479.420, 325.070, 52748.448 23/01/12,05:16:40,01,07,1, 11.9,1,1, -2.501, 10479.390, 324.939, 52748.342 23/01/12,05:16:40,02,07,1, 11.9,1,1, -2.501, 10479.429, 324.986, 52748.379 23/01/12,05:16:40,03,07,1, 11.9,1,1, -2.501, 10479.440, 325.074, 52748.455 23/01/12,05:16:40,04,07,1, 11.9,1,1, -2.501, 10479.446, 325.069, 52748.435 23/01/12,05:16:40,05,07,1, 11.9,1,1, -2.501, 10479.422, 325.034, 52748.375 23/01/12,05:16:40,06,07,1, 11.9,1,1, -2.501, 10479.401, 324.954, 52748.356 23/01/12,05:16:40,07,07,1, 11.9,1,1, -2.501, 10479.431, 324.949, 52748.356 23/01/12,05:16:40,08,07,1, 11.9,1,1, -2.501, 10479.426, 325.014, 52748.423 23/01/12,05:16:40,09,07,1, 11.9,1,1, -2.501, 10479.452, 325.038, 52748.428 23/01/12,05:16:40,10,07,1, 11.9,1,1, -2.501, 10479.455, 325.078, 52748.410 23/01/12,05:16:40,11,07,1, 11.9,1,1, -2.501, 10479.432, 324.994, 52748.309 23/01/12,05:16:40,12,07,1, 11.9,1,1, -2.501, 10479.435, 324.935, 52748.327 23/01/12,05:16:40,13,07,1, 11.9,1,1, -2.501, 10479.433, 324.982, 52748.392 23/01/12,05:16:40,14,07,1, 11.9,1,1, -2.501, 10479.454, 325.030, 52748.429 23/01/12,05:16:40,15,07,1, 11.9,1,1, -2.501, 10479.460, 325.066, 52748.433 23/01/12,05:16:40,16,07,1, 11.9,1,1, -2.501, 10479.427, 325.026, 52748.422 23/01/12,05:16:40,17,07,1, 11.9,1,1, -2.501, 10479.430, 324.927, 52748.373 23/01/12,05:16:40,18,07,1, 11.9,1,1, -2.501, 10479.435, 324.910, 52748.354 23/01/12,05:16:40,19,07,1, 11.9,1,1, -2.501, 10479.463, 325.002, 52748.428 23/01/12,05:16:41,00,07,1, 11.8,1,1, -2.499, 10479.462, 325.002, 52748.428 23/01/12,05:16:41,01,07,1, 11.8,1,1, -2.499, 10479.439, 325.033, 52748.401 23/01/12,05:16:41,02,07,1, 11.8,1,1, -2.499, 10479.437, 324.952, 52748.391 23/01/12,05:16:41,03,07,1, 11.8,1,1, -2.499, 10479.413, 324.901, 52748.319 23/01/12,05:16:41,04,07,1, 11.8,1,1, -2.499, 10479.417, 324.913, 52748.368 23/01/12,05:16:41,05,07,1, 11.8,1,1, -2.499, 10479.451, 324.977, 52748.410 23/01/12,05:16:41,06,07,1, 11.8,1,1, -2.499, 10479.491, 325.067, 52748.453 23/01/12,05:16:41,07,07,1, 11.8,1,1, -2.499, 10479.450, 324.966, 52748.379 23/01/12,05:16:41,08,07,1, 11.8,1,1, -2.499, 10479.433, 324.930, 52748.347 23/01/12,05:16:41,09,07,1, 11.8,1,1, -2.499, 10479.438, 324.918, 52748.354 23/01/12,05:16:41,10,07,1, 11.8,1,1, -2.499, 10479.438, 324.961, 52748.366 23/01/12,05:16:41,11,07,1, 11.8,1,1, -2.499, 10479.457, 325.005, 52748.443 23/01/12,05:16:41,12,07,1, 11.8,1,1, -2.499, 10479.448, 325.018, 52748.403 23/01/12,05:16:41,13,07,1, 11.8,1,1, -2.499, 10479.453, 324.948, 52748.353 23/01/12,05:16:41,14,07,1, 11.8,1,1, -2.499, 10479.484, 324.887, 52748.349 23/01/12,05:16:41,15,07,1, 11.8,1,1, -2.499, 10479.431, 324.916, 52748.344 23/01/12,05:16:41,16,07,1, 11.8,1,1, -2.499, 10479.470, 324.983, 52748.412 23/01/12,05:16:41,17,07,1, 11.8,1,1, -2.499, 10479.453, 325.006, 52748.443 23/01/12,05:16:41,18,07,1, 11.8,1,1, -2.499, 10479.425, 324.955, 52748.369 23/01/12,05:16:41,19,07,1, 11.8,1,1, -2.499, 10479.426, 324.920, 52748.330 23/01/12,05:16:42,00,08,1, 11.9,1,1, -2.499, 10479.420, 324.920, 52748.330 23/01/12,05:16:42,01,08,1, 11.9,1,1, -2.499, 10479.453, 324.969, 52748.390 23/01/12,05:16:42,02,08,1, 11.9,1,1, -2.499, 10479.476, 325.007, 52748.395 23/01/12,05:16:42,03,08,1, 11.9,1,1, -2.499, 10479.464, 325.028, 52748.419 23/01/12,05:16:42,04,08,1, 11.9,1,1, -2.499, 10479.439, 324.991, 52748.339 23/01/12,05:16:42,05,08,1, 11.9,1,1, -2.499, 10479.428, 324.906, 52748.323 23/01/12,05:16:42,06,08,1, 11.9,1,1, -2.499, 10479.438, 324.907, 52748.350 23/01/12,05:16:42,07,08,1, 11.9,1,1, -2.499, 10479.433, 324.993, 52748.409 23/01/12,05:16:42,08,08,1, 11.9,1,1, -2.499, 10479.488, 325.035, 52748.431 23/01/12,05:16:42,09,08,1, 11.9,1,1, -2.499, 10479.472, 324.987, 52748.400 23/01/12,05:16:42,10,08,1, 11.9,1,1, -2.499, 10479.446, 324.922, 52748.367 23/01/12,05:16:42,11,08,1, 11.9,1,1, -2.499, 10479.429, 324.871, 52748.316 23/01/12,05:16:42,12,08,1, 11.9,1,1, -2.499, 10479.483, 324.963, 52748.386 23/01/12,05:16:42,13,08,1, 11.9,1,1, -2.499, 10479.463, 324.987, 52748.406 23/01/12,05:16:42,14,08,1, 11.9,1,1, -2.499, 10479.474, 325.009, 52748.409 23/01/12,05:16:42,15,08,1, 11.9,1,1, -2.499, 10479.462, 324.976, 52748.424 23/01/12,05:16:42,16,08,1, 11.9,1,1, -2.499, 10479.456, 324.881, 52748.338 23/01/12,05:16:42,17,08,1, 11.9,1,1, -2.499, 10479.464, 324.920, 52748.326 23/01/12,05:16:42,18,08,1, 11.9,1,1, -2.499, 10479.467, 324.952, 52748.371 23/01/12,05:16:42,19,08,1, 11.9,1,1, -2.499, 10479.479, 325.027, 52748.393 23/01/12,05:16:43,00,07,1, 11.9,1,1, -2.503, 10479.470, 325.027, 52748.393 23/01/12,05:16:43,01,07,1, 11.9,1,1, -2.503, 10479.454, 324.897, 52748.290 23/01/12,05:16:43,02,07,1, 11.9,1,1, -2.503, 10479.419, 324.882, 52748.314 23/01/12,05:16:43,03,07,1, 11.9,1,1, -2.503, 10479.460, 324.933, 52748.353 23/01/12,05:16:43,04,07,1, 11.9,1,1, -2.503, 10479.476, 325.022, 52748.420 23/01/12,05:16:43,05,07,1, 11.9,1,1, -2.503, 10479.466, 324.993, 52748.368 23/01/12,05:16:43,06,07,1, 11.9,1,1, -2.503, 10479.462, 324.936, 52748.282 23/01/12,05:16:43,07,07,1, 11.9,1,1, -2.503, 10479.433, 324.888, 52748.288 23/01/12,05:16:43,08,07,1, 11.9,1,1, -2.503, 10479.427, 324.888, 52748.287 23/01/12,05:16:43,09,07,1, 11.9,1,1, -2.503, 10479.435, 324.977, 52748.344 23/01/12,05:16:43,10,07,1, 11.9,1,1, -2.503, 10479.479, 324.982, 52748.498 23/01/12,05:16:43,11,07,1, 11.9,1,1, -2.503, 10479.477, 324.988, 52748.268 23/01/12,05:16:43,12,07,1, 11.9,1,1, -2.503, 10479.453, 324.931, 52748.189 23/01/12,05:16:43,13,07,1, 11.9,1,1, -2.503, 10479.443, 324.864, 52748.318 23/01/12,05:16:43,14,07,1, 11.9,1,1, -2.503, 10479.461, 324.910, 52748.326 23/01/12,05:16:43,15,07,1, 11.9,1,1, -2.503, 10479.497, 324.998, 52748.349 23/01/12,05:16:43,16,07,1, 11.9,1,1, -2.503, 10479.480, 325.010, 52748.366 23/01/12,05:16:43,17,07,1, 11.9,1,1, -2.503, 10479.465, 324.948, 52748.325 23/01/12,05:16:43,18,07,1, 11.9,1,1, -2.503, 10479.453, 324.873, 52748.269 23/01/12,05:16:43,19,07,1, 11.9,1,1, -2.503, 10479.473, 324.877, 52748.270 23/01/12,05:16:44,00,07,1, 11.9,1,1, -2.501, 10479.470, 324.877, 52748.270 23/01/12,05:16:44,01,07,1, 11.9,1,1, -2.501, 10479.491, 324.998, 52748.367 23/01/12,05:16:44,02,07,1, 11.9,1,1, -2.501, 10479.459, 324.967, 52748.335 23/01/12,05:16:44,03,07,1, 11.9,1,1, -2.501, 10479.464, 324.887, 52748.314 23/01/12,05:16:44,04,07,1, 11.9,1,1, -2.501, 10479.437, 324.842, 52748.218 23/01/12,05:16:44,05,07,1, 11.9,1,1, -2.501, 10479.461, 324.943, 52748.314 23/01/12,05:16:44,06,07,1, 11.9,1,1, -2.501, 10479.502, 324.988, 52748.357 23/01/12,05:16:44,07,07,1, 11.9,1,1, -2.501, 10479.476, 325.038, 52748.361 23/01/12,05:16:44,08,07,1, 11.9,1,1, -2.501, 10479.454, 324.928, 52748.266 23/01/12,05:16:44,09,07,1, 11.9,1,1, -2.501, 10479.451, 324.868, 52748.356 23/01/12,05:16:44,10,07,1, 11.9,1,1, -2.501, 10479.442, 324.895, 52748.228 23/01/12,05:16:44,11,07,1, 11.9,1,1, -2.501, 10479.489, 324.951, 52748.425 23/01/12,05:16:44,12,07,1, 11.9,1,1, -2.501, 10479.467, 324.985, 52748.327 23/01/12,05:16:44,13,07,1, 11.9,1,1, -2.501, 10479.475, 324.972, 52748.346 23/01/12,05:16:44,14,07,1, 11.9,1,1, -2.501, 10479.434, 324.879, 52748.386 23/01/12,05:16:44,15,07,1, 11.9,1,1, -2.501, 10479.502, 324.847, 52748.266 23/01/12,05:16:44,16,07,1, 11.9,1,1, -2.501, 10479.460, 324.859, 52748.182 23/01/12,05:16:44,17,07,1, 11.9,1,1, -2.501, 10479.526, 324.970, 52748.372 23/01/12,05:16:44,18,07,1, 11.9,1,1, -2.501, 10479.505, 324.976, 52748.298 23/01/12,05:16:44,19,07,1, 11.9,1,1, -2.501, 10479.459, 324.905, 52748.256 23/01/12,05:16:45,00,07,1, 11.8,1,1, -2.503, 10479.454, 324.905, 52748.256 23/01/12,05:16:45,01,07,1, 11.8,1,1, -2.503, 10479.475, 324.875, 52748.473 23/01/12,05:16:45,02,07,1, 11.8,1,1, -2.503, 10479.510, 324.930, 52748.203 23/01/12,05:16:45,03,07,1, 11.8,1,1, -2.503, 10479.479, 324.993, 52748.246 23/01/12,05:16:45,04,07,1, 11.8,1,1, -2.503, 10479.477, 324.935, 52748.248 23/01/12,05:16:45,05,07,1, 11.8,1,1, -2.503, 10479.468, 324.878, 52748.239 23/01/12,05:16:45,06,07,1, 11.8,1,1, -2.503, 10479.470, 324.850, 52748.215 23/01/12,05:16:45,07,07,1, 11.8,1,1, -2.503, 10479.486, 324.887, 52748.275 23/01/12,05:16:45,08,07,1, 11.8,1,1, -2.503, 10479.473, 324.959, 52748.309 23/01/12,05:16:45,09,07,1, 11.8,1,1, -2.503, 10479.487, 324.952, 52748.304 23/01/12,05:16:45,10,07,1, 11.8,1,1, -2.503, 10479.464, 324.897, 52748.282 23/01/12,05:16:45,11,07,1, 11.8,1,1, -2.503, 10479.451, 324.846, 52748.239 23/01/12,05:16:45,12,07,1, 11.8,1,1, -2.503, 10479.454, 324.853, 52748.121 23/01/12,05:16:45,13,07,1, 11.8,1,1, -2.503, 10479.495, 324.941, 52748.317 23/01/12,05:16:45,14,07,1, 11.8,1,1, -2.503, 10479.530, 324.979, 52748.266 23/01/12,05:16:45,15,07,1, 11.8,1,1, -2.503, 10479.483, 324.950, 52748.296 23/01/12,05:16:45,16,07,1, 11.8,1,1, -2.503, 10479.452, 324.868, 52748.256 23/01/12,05:16:45,17,07,1, 11.8,1,1, -2.503, 10479.440, 324.817, 52748.247 23/01/12,05:16:45,18,07,1, 11.8,1,1, -2.503, 10479.473, 324.892, 52748.304 23/01/12,05:16:45,19,07,1, 11.8,1,1, -2.503, 10479.456, 324.952, 52748.216 23/01/12,05:16:46,00,07,1, 11.9,1,1, -2.503, 10479.454, 324.952, 52748.216 23/01/12,05:16:46,01,07,1, 11.9,1,1, -2.503, 10479.477, 324.915, 52748.213 23/01/12,05:16:46,02,07,1, 11.9,1,1, -2.503, 10479.440, 324.834, 52748.177 23/01/12,05:16:46,03,07,1, 11.9,1,1, -2.503, 10479.483, 324.835, 52748.225 23/01/12,05:16:46,04,07,1, 11.9,1,1, -2.503, 10479.475, 324.951, 52748.302 23/01/12,05:16:46,05,07,1, 11.9,1,1, -2.503, 10479.451, 324.932, 52748.254 23/01/12,05:16:46,06,07,1, 11.9,1,1, -2.503, 10479.451, 324.922, 52748.284 23/01/12,05:16:46,07,07,1, 11.9,1,1, -2.503, 10479.432, 324.850, 52748.184 23/01/12,05:16:46,08,07,1, 11.9,1,1, -2.503, 10479.447, 324.813, 52748.196 23/01/12,05:16:46,09,07,1, 11.9,1,1, -2.503, 10479.467, 324.851, 52748.235 23/01/12,05:16:46,10,07,1, 11.9,1,1, -2.503, 10479.489, 324.972, 52748.293 23/01/12,05:16:46,11,07,1, 11.9,1,1, -2.503, 10479.458, 324.975, 52748.303 23/01/12,05:16:46,12,07,1, 11.9,1,1, -2.503, 10479.446, 324.877, 52748.213 23/01/12,05:16:46,13,07,1, 11.9,1,1, -2.503, 10479.444, 324.847, 52748.175 23/01/12,05:16:46,14,07,1, 11.9,1,1, -2.503, 10479.447, 324.855, 52748.182 23/01/12,05:16:46,15,07,1, 11.9,1,1, -2.503, 10479.470, 324.894, 52748.222 23/01/12,05:16:46,16,07,1, 11.9,1,1, -2.503, 10479.484, 324.949, 52748.262 23/01/12,05:16:46,17,07,1, 11.9,1,1, -2.503, 10479.454, 324.920, 52748.278 23/01/12,05:16:46,18,07,1, 11.9,1,1, -2.503, 10479.416, 324.864, 52748.197 23/01/12,05:16:46,19,07,1, 11.9,1,1, -2.503, 10479.421, 324.815, 52748.200 23/01/12,05:16:47,00,08,1, 11.9,1,1, -2.501, 10479.420, 324.815, 52748.200 23/01/12,05:16:47,01,08,1, 11.9,1,1, -2.501, 10479.464, 324.958, 52748.282 23/01/12,05:16:47,02,08,1, 11.9,1,1, -2.501, 10479.436, 324.923, 52748.257 23/01/12,05:16:47,03,08,1, 11.9,1,1, -2.501, 10479.412, 324.872, 52748.191 23/01/12,05:16:47,04,08,1, 11.9,1,1, -2.501, 10479.397, 324.809, 52748.159 23/01/12,05:16:47,05,08,1, 11.9,1,1, -2.501, 10479.430, 324.892, 52748.187 23/01/12,05:16:47,06,08,1, 11.9,1,1, -2.501, 10479.438, 324.895, 52748.195 23/01/12,05:16:47,07,08,1, 11.9,1,1, -2.501, 10479.455, 324.986, 52748.297 23/01/12,05:16:47,08,08,1, 11.9,1,1, -2.501, 10479.403, 324.921, 52748.405 23/01/12,05:16:47,09,08,1, 11.9,1,1, -2.501, 10479.387, 324.839, 52748.188 23/01/12,05:16:47,10,08,1, 11.9,1,1, -2.501, 10479.385, 324.803, 52748.237 23/01/12,05:16:47,11,08,1, 11.9,1,1, -2.501, 10479.405, 324.877, 52748.204 23/01/12,05:16:47,12,08,1, 11.9,1,1, -2.501, 10479.442, 324.941, 52748.244 23/01/12,05:16:47,13,08,1, 11.9,1,1, -2.501, 10479.452, 324.973, 52748.245 23/01/12,05:16:47,14,08,1, 11.9,1,1, -2.501, 10479.410, 324.883, 52748.195 23/01/12,05:16:47,15,08,1, 11.9,1,1, -2.501, 10479.410, 324.854, 52747.937 23/01/12,05:16:47,16,08,1, 11.9,1,1, -2.501, 10479.409, 324.876, 52748.160 23/01/12,05:16:47,17,08,1, 11.9,1,1, -2.501, 10479.400, 324.920, 52748.192 23/01/12,05:16:47,18,08,1, 11.9,1,1, -2.501, 10479.402, 324.970, 52748.274 23/01/12,05:16:47,19,08,1, 11.9,1,1, -2.501, 10479.414, 324.957, 52748.241 23/01/12,05:16:48,00,08,1, 11.8,1,1, -2.500, 10479.412, 324.957, 52748.241 23/01/12,05:16:48,01,08,1, 11.8,1,1, -2.500, 10479.374, 324.860, 52748.154 23/01/12,05:16:48,02,08,1, 11.8,1,1, -2.500, 10479.414, 324.923, 52748.200 23/01/12,05:16:48,03,08,1, 11.8,1,1, -2.500, 10479.418, 324.950, 52748.235 23/01/12,05:16:48,04,08,1, 11.8,1,1, -2.500, 10479.411, 324.956, 52748.236 23/01/12,05:16:48,05,08,1, 11.8,1,1, -2.500, 10479.407, 324.893, 52748.204 23/01/12,05:16:48,06,08,1, 11.8,1,1, -2.500, 10479.401, 324.845, 52748.176 23/01/12,05:16:48,07,08,1, 11.8,1,1, -2.500, 10479.398, 324.840, 52748.168 23/01/12,05:16:48,08,08,1, 11.8,1,1, -2.500, 10479.409, 324.925, 52748.210 23/01/12,05:16:48,09,08,1, 11.8,1,1, -2.500, 10479.410, 324.944, 52748.223 23/01/12,05:16:48,10,08,1, 11.8,1,1, -2.500, 10479.390, 324.920, 52748.210 23/01/12,05:16:48,11,08,1, 11.8,1,1, -2.500, 10479.379, 324.850, 52747.925 23/01/12,05:16:48,12,08,1, 11.8,1,1, -2.500, 10479.351, 324.822, 52747.992 23/01/12,05:16:48,13,08,1, 11.8,1,1, -2.500, 10479.351, 324.903, 52748.196 23/01/12,05:16:48,14,08,1, 11.8,1,1, -2.500, 10479.393, 324.937, 52748.233 23/01/12,05:16:48,15,08,1, 11.8,1,1, -2.500, 10479.368, 324.944, 52748.252 23/01/12,05:16:48,16,08,1, 11.8,1,1, -2.500, 10479.336, 324.842, 52748.169 23/01/12,05:16:48,17,08,1, 11.8,1,1, -2.500, 10479.347, 324.806, 52748.228 23/01/12,05:16:48,18,08,1, 11.8,1,1, -2.500, 10479.342, 324.830, 52748.287 23/01/12,05:16:48,19,08,1, 11.8,1,1, -2.500, 10479.378, 324.921, 52748.266 23/01/12,05:16:49,00,07,1, 11.9,1,1, -2.499, 10479.370, 324.921, 52748.266 23/01/12,05:16:49,01,07,1, 11.9,1,1, -2.499, 10479.345, 324.887, 52748.188 23/01/12,05:16:49,02,07,1, 11.9,1,1, -2.499, 10479.329, 324.824, 52748.186 23/01/12,05:16:49,03,07,1, 11.9,1,1, -2.499, 10479.330, 324.810, 52748.164 23/01/12,05:16:49,04,07,1, 11.9,1,1, -2.499, 10479.355, 324.848, 52748.207 23/01/12,05:16:49,05,07,1, 11.9,1,1, -2.499, 10479.358, 324.958, 52748.277 23/01/12,05:16:49,06,07,1, 11.9,1,1, -2.499, 10479.375, 324.955, 52748.251 23/01/12,05:16:49,07,07,1, 11.9,1,1, -2.499, 10479.330, 324.856, 52748.193 23/01/12,05:16:49,08,07,1, 11.9,1,1, -2.499, 10479.316, 324.830, 52748.204 23/01/12,05:16:49,09,07,1, 11.9,1,1, -2.499, 10479.342, 324.797, 52748.181 23/01/12,05:16:49,10,07,1, 11.9,1,1, -2.499, 10479.365, 324.916, 52748.284 23/01/12,05:16:49,11,07,1, 11.9,1,1, -2.499, 10479.340, 324.899, 52748.187 23/01/12,05:16:49,12,07,1, 11.9,1,1, -2.499, 10479.324, 324.859, 52748.185 23/01/12,05:16:49,13,07,1, 11.9,1,1, -2.499, 10479.313, 324.819, 52748.159 23/01/12,05:16:49,14,07,1, 11.9,1,1, -2.499, 10479.325, 324.806, 52748.160 23/01/12,05:16:49,15,07,1, 11.9,1,1, -2.499, 10479.315, 324.845, 52748.181 23/01/12,05:16:49,16,07,1, 11.9,1,1, -2.499, 10479.365, 324.918, 52748.260 23/01/12,05:16:49,17,07,1, 11.9,1,1, -2.499, 10479.293, 324.882, 52748.178 23/01/12,05:16:49,18,07,1, 11.9,1,1, -2.499, 10479.311, 324.843, 52748.188 23/01/12,05:16:49,19,07,1, 11.9,1,1, -2.499, 10479.285, 324.798, 52748.165 23/01/12,05:16:50,00,07,1, 11.8,1,1, -2.501, 10479.279, 324.798, 52748.165 23/01/12,05:16:50,01,07,1, 11.8,1,1, -2.501, 10479.314, 324.880, 52748.216 23/01/12,05:16:50,02,07,1, 11.8,1,1, -2.501, 10479.344, 324.950, 52748.236 23/01/12,05:16:50,03,07,1, 11.8,1,1, -2.501, 10479.300, 324.834, 52748.168 23/01/12,05:16:50,04,07,1, 11.8,1,1, -2.501, 10479.279, 324.810, 52748.212 23/01/12,05:16:50,05,07,1, 11.8,1,1, -2.501, 10479.287, 324.778, 52748.112 23/01/12,05:16:50,06,07,1, 11.8,1,1, -2.501, 10479.309, 324.865, 52748.189 23/01/12,05:16:50,07,07,1, 11.8,1,1, -2.501, 10479.316, 324.901, 52748.218 23/01/12,05:16:50,08,07,1, 11.8,1,1, -2.501, 10479.288, 324.903, 52748.200 23/01/12,05:16:50,09,07,1, 11.8,1,1, -2.501, 10479.265, 324.827, 52748.152 23/01/12,05:16:50,10,07,1, 11.8,1,1, -2.501, 10479.256, 324.776, 52748.153 23/01/12,05:16:50,11,07,1, 11.8,1,1, -2.501, 10479.289, 324.850, 52748.198 23/01/12,05:16:50,12,07,1, 11.8,1,1, -2.501, 10479.297, 324.860, 52748.193 23/01/12,05:16:50,13,07,1, 11.8,1,1, -2.501, 10479.295, 324.907, 52748.241 23/01/12,05:16:50,14,07,1, 11.8,1,1, -2.501, 10479.258, 324.886, 52748.164 23/01/12,05:16:50,15,07,1, 11.8,1,1, -2.501, 10479.236, 324.765, 52748.108 23/01/12,05:16:50,16,07,1, 11.8,1,1, -2.501, 10479.249, 324.757, 52748.098 23/01/12,05:16:50,17,07,1, 11.8,1,1, -2.501, 10479.266, 324.885, 52748.172 23/01/12,05:16:50,18,07,1, 11.8,1,1, -2.501, 10479.283, 324.897, 52748.241 23/01/12,05:16:50,19,07,1, 11.8,1,1, -2.501, 10479.211, 324.881, 52748.273 23/01/12,05:16:51,00,07,1, 11.9,1,1, -2.502, 10479.203, 324.881, 52748.273 23/01/12,05:16:51,01,07,1, 11.9,1,1, -2.502, 10479.223, 324.733, 52748.036 23/01/12,05:16:51,02,07,1, 11.9,1,1, -2.502, 10479.257, 324.838, 52748.153 23/01/12,05:16:51,03,07,1, 11.9,1,1, -2.502, 10479.267, 324.873, 52748.161 23/01/12,05:16:51,04,07,1, 11.9,1,1, -2.502, 10479.268, 324.877, 52748.169 23/01/12,05:16:51,05,07,1, 11.9,1,1, -2.502, 10479.216, 324.838, 52748.122 23/01/12,05:16:51,06,07,1, 11.9,1,1, -2.502, 10479.207, 324.772, 52748.100 23/01/12,05:16:51,07,07,1, 11.9,1,1, -2.502, 10479.228, 324.750, 52748.150 23/01/12,05:16:51,08,07,1, 11.9,1,1, -2.502, 10479.241, 324.857, 52748.173 23/01/12,05:16:51,09,07,1, 11.9,1,1, -2.502, 10479.264, 324.881, 52748.219 23/01/12,05:16:51,10,07,1, 11.9,1,1, -2.502, 10479.220, 324.855, 52748.175 23/01/12,05:16:51,11,07,1, 11.9,1,1, -2.502, 10479.206, 324.800, 52748.155 23/01/12,05:16:51,12,07,1, 11.9,1,1, -2.502, 10479.236, 324.774, 52748.155 23/01/12,05:16:51,13,07,1, 11.9,1,1, -2.502, 10479.232, 324.838, 52748.195 23/01/12,05:16:51,14,07,1, 11.9,1,1, -2.502, 10479.212, 324.861, 52748.191 23/01/12,05:16:51,15,07,1, 11.9,1,1, -2.502, 10479.230, 324.877, 52748.236 23/01/12,05:16:51,16,07,1, 11.9,1,1, -2.502, 10479.201, 324.767, 52748.116 23/01/12,05:16:51,17,07,1, 11.9,1,1, -2.502, 10479.177, 324.734, 52748.082 23/01/12,05:16:51,18,07,1, 11.9,1,1, -2.502, 10479.197, 324.735, 52748.117 23/01/12,05:16:51,19,07,1, 11.9,1,1, -2.502, 10479.218, 324.827, 52748.198 23/01/12,05:16:52,00,07,1, 11.9,1,1, -2.499, 10479.212, 324.827, 52748.198 23/01/12,05:16:52,01,07,1, 11.9,1,1, -2.499, 10479.205, 324.852, 52748.160 23/01/12,05:16:52,02,07,1, 11.9,1,1, -2.499, 10479.156, 324.740, 52748.096 23/01/12,05:16:52,03,07,1, 11.9,1,1, -2.499, 10479.156, 324.708, 52748.078 23/01/12,05:16:52,04,07,1, 11.9,1,1, -2.499, 10479.203, 324.757, 52748.102 23/01/12,05:16:52,05,07,1, 11.9,1,1, -2.499, 10479.192, 324.894, 52748.186 23/01/12,05:16:52,06,07,1, 11.9,1,1, -2.499, 10479.185, 324.863, 52748.161 23/01/12,05:16:52,07,07,1, 11.9,1,1, -2.499, 10479.158, 324.756, 52748.111 23/01/12,05:16:52,08,07,1, 11.9,1,1, -2.499, 10479.171, 324.740, 52748.100 23/01/12,05:16:52,09,07,1, 11.9,1,1, -2.499, 10479.159, 324.731, 52748.176 23/01/12,05:16:52,10,07,1, 11.9,1,1, -2.499, 10479.198, 324.814, 52748.161 23/01/12,05:16:52,11,07,1, 11.9,1,1, -2.499, 10479.149, 324.886, 52748.169 23/01/12,05:16:52,12,07,1, 11.9,1,1, -2.499, 10479.155, 324.803, 52748.110 23/01/12,05:16:52,13,07,1, 11.9,1,1, -2.499, 10479.138, 324.733, 52748.103 23/01/12,05:16:52,14,07,1, 11.9,1,1, -2.499, 10479.142, 324.734, 52748.130 23/01/12,05:16:52,15,07,1, 11.9,1,1, -2.499, 10479.175, 324.812, 52748.141 23/01/12,05:16:52,16,07,1, 11.9,1,1, -2.499, 10479.154, 324.795, 52748.166 23/01/12,05:16:52,17,07,1, 11.9,1,1, -2.499, 10479.151, 324.815, 52748.165 23/01/12,05:16:52,18,07,1, 11.9,1,1, -2.499, 10479.130, 324.756, 52748.094 23/01/12,05:16:52,19,07,1, 11.9,1,1, -2.499, 10479.145, 324.716, 52748.136 23/01/12,05:16:53,00,07,1, 11.9,1,1, -2.500, 10479.137, 324.716, 52748.136 23/01/12,05:16:53,01,07,1, 11.9,1,1, -2.500, 10479.176, 324.838, 52748.224 23/01/12,05:16:53,02,07,1, 11.9,1,1, -2.500, 10479.149, 324.854, 52748.214 23/01/12,05:16:53,03,07,1, 11.9,1,1, -2.500, 10479.127, 324.730, 52748.155 23/01/12,05:16:53,04,07,1, 11.9,1,1, -2.500, 10479.117, 324.728, 52748.115 23/01/12,05:16:53,05,07,1, 11.9,1,1, -2.500, 10479.134, 324.738, 52748.117 23/01/12,05:16:53,06,07,1, 11.9,1,1, -2.500, 10479.142, 324.794, 52748.149 23/01/12,05:16:53,07,07,1, 11.9,1,1, -2.500, 10479.138, 324.837, 52748.176 23/01/12,05:16:53,08,07,1, 11.9,1,1, -2.500, 10479.122, 324.749, 52748.147 23/01/12,05:16:53,09,07,1, 11.9,1,1, -2.500, 10479.097, 324.729, 52748.090 23/01/12,05:16:53,10,07,1, 11.9,1,1, -2.500, 10479.119, 324.723, 52748.110 23/01/12,05:16:53,11,07,1, 11.9,1,1, -2.500, 10479.116, 324.789, 52748.167 23/01/12,05:16:53,12,07,1, 11.9,1,1, -2.500, 10479.107, 324.803, 52748.133 23/01/12,05:16:53,13,07,1, 11.9,1,1, -2.500, 10479.091, 324.798, 52748.119 23/01/12,05:16:53,14,07,1, 11.9,1,1, -2.500, 10479.066, 324.737, 52748.090 23/01/12,05:16:53,15,07,1, 11.9,1,1, -2.500, 10479.064, 324.710, 52748.081 23/01/12,05:16:53,16,07,1, 11.9,1,1, -2.500, 10479.077, 324.745, 52748.101 23/01/12,05:16:53,17,07,1, 11.9,1,1, -2.500, 10479.103, 324.847, 52748.182 23/01/12,05:16:53,18,07,1, 11.9,1,1, -2.500, 10479.069, 324.800, 52748.110 23/01/12,05:16:53,19,07,1, 11.9,1,1, -2.500, 10479.077, 324.798, 52748.083 23/01/12,05:16:54,00,07,1, 12.0,1,1, -2.502, 10479.070, 324.798, 52748.083 23/01/12,05:16:54,01,07,1, 12.0,1,1, -2.502, 10479.070, 324.758, 52748.129 23/01/12,05:16:54,02,07,1, 12.0,1,1, -2.502, 10479.050, 324.778, 52748.125 23/01/12,05:16:54,03,07,1, 12.0,1,1, -2.502, 10479.078, 324.874, 52748.160 23/01/12,05:16:54,04,07,1, 12.0,1,1, -2.502, 10479.050, 324.781, 52748.110 23/01/12,05:16:54,05,07,1, 12.0,1,1, -2.502, 10479.055, 324.744, 52748.077 23/01/12,05:16:54,06,07,1, 12.0,1,1, -2.502, 10479.025, 324.712, 52748.042 23/01/12,05:16:54,07,07,1, 12.0,1,1, -2.502, 10479.045, 324.798, 52748.122 23/01/12,05:16:54,08,07,1, 12.0,1,1, -2.502, 10479.063, 324.826, 52748.109 23/01/12,05:16:54,09,07,1, 12.0,1,1, -2.502, 10479.046, 324.838, 52748.117 23/01/12,05:16:54,10,07,1, 12.0,1,1, -2.502, 10479.024, 324.744, 52748.080 23/01/12,05:16:54,11,07,1, 12.0,1,1, -2.502, 10479.014, 324.736, 52748.064 23/01/12,05:16:54,12,07,1, 12.0,1,1, -2.502, 10479.044, 324.744, 52748.087 23/01/12,05:16:54,13,07,1, 12.0,1,1, -2.502, 10479.069, 324.838, 52748.139 23/01/12,05:16:54,14,07,1, 12.0,1,1, -2.502, 10479.054, 324.861, 52748.153 23/01/12,05:16:54,15,07,1, 12.0,1,1, -2.502, 10479.000, 324.781, 52748.052 23/01/12,05:16:54,16,07,1, 12.0,1,1, -2.502, 10478.988, 324.695, 52748.003 23/01/12,05:16:54,17,07,1, 12.0,1,1, -2.502, 10479.022, 324.694, 52748.035 23/01/12,05:16:54,18,07,1, 12.0,1,1, -2.502, 10479.020, 324.767, 52748.103 23/01/12,05:16:54,19,07,1, 12.0,1,1, -2.502, 10479.034, 324.838, 52748.087 23/01/12,05:16:55,00,07,1, 11.8,1,1, -2.503, 10479.028, 324.838, 52748.087 23/01/12,05:16:55,01,07,1, 11.8,1,1, -2.503, 10478.992, 324.720, 52747.979 23/01/12,05:16:55,02,07,1, 11.8,1,1, -2.503, 10479.001, 324.730, 52748.030 23/01/12,05:16:55,03,07,1, 11.8,1,1, -2.503, 10479.044, 324.763, 52748.022 23/01/12,05:16:55,04,07,1, 11.8,1,1, -2.503, 10479.038, 324.840, 52748.304 23/01/12,05:16:55,05,07,1, 11.8,1,1, -2.503, 10479.006, 324.825, 52748.033 23/01/12,05:16:55,06,07,1, 11.8,1,1, -2.503, 10478.973, 324.771, 52748.021 23/01/12,05:16:55,07,07,1, 11.8,1,1, -2.503, 10478.979, 324.689, 52747.977 23/01/12,05:16:55,08,07,1, 11.8,1,1, -2.503, 10478.978, 324.704, 52748.008 23/01/12,05:16:55,09,07,1, 11.8,1,1, -2.503, 10479.011, 324.811, 52748.149 23/01/12,05:16:55,10,07,1, 11.8,1,1, -2.503, 10478.978, 324.791, 52748.099 23/01/12,05:16:55,11,07,1, 11.8,1,1, -2.503, 10478.991, 324.787, 52748.095 23/01/12,05:16:55,12,07,1, 11.8,1,1, -2.503, 10478.975, 324.685, 52748.032 23/01/12,05:16:55,13,07,1, 11.8,1,1, -2.503, 10478.997, 324.733, 52748.068 23/01/12,05:16:55,14,07,1, 11.8,1,1, -2.503, 10478.967, 324.747, 52748.088 23/01/12,05:16:55,15,07,1, 11.8,1,1, -2.503, 10479.005, 324.838, 52748.112 23/01/12,05:16:55,16,07,1, 11.8,1,1, -2.503, 10478.982, 324.775, 52748.088 23/01/12,05:16:55,17,07,1, 11.8,1,1, -2.503, 10478.944, 324.727, 52748.041 23/01/12,05:16:55,18,07,1, 11.8,1,1, -2.503, 10478.945, 324.706, 52748.045 23/01/12,05:16:55,19,07,1, 11.8,1,1, -2.503, 10478.966, 324.710, 52748.046 23/01/12,05:16:56,00,07,1, 11.9,1,1, -2.497, 10478.961, 324.710, 52748.046 23/01/12,05:16:56,01,07,1, 11.9,1,1, -2.497, 10478.988, 324.844, 52748.115 23/01/12,05:16:56,02,07,1, 11.9,1,1, -2.497, 10478.963, 324.774, 52748.070 23/01/12,05:16:56,03,07,1, 11.9,1,1, -2.497, 10478.934, 324.718, 52747.986 23/01/12,05:16:56,04,07,1, 11.9,1,1, -2.497, 10478.974, 324.712, 52748.030 23/01/12,05:16:56,05,07,1, 11.9,1,1, -2.497, 10478.947, 324.761, 52748.074 23/01/12,05:16:56,06,07,1, 11.9,1,1, -2.497, 10478.989, 324.842, 52748.118 23/01/12,05:16:56,07,07,1, 11.9,1,1, -2.497, 10478.967, 324.761, 52748.081 23/01/12,05:16:56,08,07,1, 11.9,1,1, -2.497, 10478.914, 324.685, 52747.999 23/01/12,05:16:56,09,07,1, 11.9,1,1, -2.497, 10478.920, 324.694, 52748.015 23/01/12,05:16:56,10,07,1, 11.9,1,1, -2.497, 10478.955, 324.718, 52748.038 23/01/12,05:16:56,11,07,1, 11.9,1,1, -2.497, 10478.942, 324.796, 52748.141 23/01/12,05:16:56,12,07,1, 11.9,1,1, -2.497, 10478.961, 324.784, 52748.130 23/01/12,05:16:56,13,07,1, 11.9,1,1, -2.497, 10478.922, 324.762, 52748.114 23/01/12,05:16:56,14,07,1, 11.9,1,1, -2.497, 10478.937, 324.650, 52747.982 23/01/12,05:16:56,15,07,1, 11.9,1,1, -2.497, 10478.973, 324.714, 52748.006 23/01/12,05:16:56,16,07,1, 11.9,1,1, -2.497, 10478.954, 324.785, 52748.058 23/01/12,05:16:56,17,07,1, 11.9,1,1, -2.497, 10478.961, 324.767, 52748.094 23/01/12,05:16:56,18,07,1, 11.9,1,1, -2.497, 10478.943, 324.788, 52748.071 23/01/12,05:16:56,19,07,1, 11.9,1,1, -2.497, 10478.882, 324.682, 52747.957 23/01/12,05:16:57,00,07,1, 11.9,1,1, -2.501, 10478.878, 324.682, 52747.957 23/01/12,05:16:57,01,07,1, 11.9,1,1, -2.501, 10478.959, 324.780, 52748.001 23/01/12,05:16:57,02,07,1, 11.9,1,1, -2.501, 10478.930, 324.809, 52748.317 23/01/12,05:16:57,03,07,1, 11.9,1,1, -2.501, 10478.908, 324.796, 52748.341 23/01/12,05:16:57,04,07,1, 11.9,1,1, -2.501, 10478.954, 324.816, 52748.353 23/01/12,05:16:57,05,07,1, 11.9,1,1, -2.501, 10478.929, 324.776, 52748.313 23/01/12,05:16:57,06,07,1, 11.9,1,1, -2.501, 10478.945, 324.794, 52748.333 23/01/12,05:16:57,07,07,1, 11.9,1,1, -2.501, 10478.951, 324.792, 52748.332 23/01/12,05:16:57,08,07,1, 11.9,1,1, -2.501, 10478.945, 324.819, 52748.334 23/01/12,05:16:57,09,07,1, 11.9,1,1, -2.501, 10478.945, 324.774, 52748.299 23/01/12,05:16:57,10,07,1, 11.9,1,1, -2.501, 10478.954, 324.810, 52748.341 23/01/12,05:16:57,11,07,1, 11.9,1,1, -2.501, 10478.958, 324.809, 52748.342 23/01/12,05:16:57,12,07,1, 11.9,1,1, -2.501, 10478.960, 324.822, 52748.348 23/01/12,05:16:57,13,07,1, 11.9,1,1, -2.501, 10478.925, 324.818, 52748.332 23/01/12,05:16:57,14,07,1, 11.9,1,1, -2.501, 10478.924, 324.795, 52748.192 23/01/12,05:16:57,15,07,1, 11.9,1,1, -2.501, 10478.942, 324.832, 52748.602 23/01/12,05:16:57,16,07,1, 11.9,1,1, -2.501, 10478.957, 324.764, 52748.321 23/01/12,05:16:57,17,07,1, 11.9,1,1, -2.501, 10478.963, 324.805, 52748.345 23/01/12,05:16:57,18,07,1, 11.9,1,1, -2.501, 10478.962, 324.801, 52748.314 23/01/12,05:16:57,19,07,1, 11.9,1,1, -2.501, 10478.969, 324.835, 52748.413 23/01/12,05:16:58,00,07,1, 11.9,1,1, -2.498, 10478.961, 324.835, 52748.413 23/01/12,05:16:58,01,07,1, 11.9,1,1, -2.498, 10478.918, 324.796, 52748.283 23/01/12,05:16:58,02,07,1, 11.9,1,1, -2.498, 10478.910, 324.791, 52748.273 23/01/12,05:16:58,03,07,1, 11.9,1,1, -2.498, 10478.918, 324.817, 52748.316 23/01/12,05:16:58,04,07,1, 11.9,1,1, -2.498, 10478.927, 324.792, 52748.293 23/01/12,05:16:58,05,07,1, 11.9,1,1, -2.498, 10478.912, 324.772, 52748.282 23/01/12,05:16:58,06,07,1, 11.9,1,1, -2.498, 10478.902, 324.774, 52748.251 23/01/12,05:16:58,07,07,1, 11.9,1,1, -2.498, 10478.919, 324.807, 52748.279 23/01/12,05:16:58,08,07,1, 11.9,1,1, -2.498, 10478.889, 324.758, 52748.223 23/01/12,05:16:58,09,07,1, 11.9,1,1, -2.498, 10478.890, 324.757, 52748.240 23/01/12,05:16:58,10,07,1, 11.9,1,1, -2.498, 10478.919, 324.824, 52748.289 23/01/12,05:16:58,11,07,1, 11.9,1,1, -2.498, 10478.903, 324.841, 52748.278 23/01/12,05:16:58,12,07,1, 11.9,1,1, -2.498, 10478.930, 324.866, 52748.312 23/01/12,05:16:58,13,07,1, 11.9,1,1, -2.498, 10478.899, 324.787, 52748.271 23/01/12,05:16:58,14,07,1, 11.9,1,1, -2.498, 10478.922, 324.775, 52748.244 23/01/12,05:16:58,15,07,1, 11.9,1,1, -2.498, 10478.933, 324.826, 52748.334 23/01/12,05:16:58,16,07,1, 11.9,1,1, -2.498, 10478.908, 324.782, 52748.272 23/01/12,05:16:58,17,07,1, 11.9,1,1, -2.498, 10478.933, 324.808, 52748.325 23/01/12,05:16:58,18,07,1, 11.9,1,1, -2.498, 10478.916, 324.797, 52748.330 23/01/12,05:16:58,19,07,1, 11.9,1,1, -2.498, 10478.896, 324.781, 52748.146 23/01/12,05:16:59,00,07,1, 11.9,1,1, -2.502, 10478.895, 324.781, 52748.146 23/01/12,05:16:59,01,07,1, 11.9,1,1, -2.502, 10478.910, 324.818, 52748.295 23/01/12,05:16:59,02,07,1, 11.9,1,1, -2.502, 10478.904, 324.787, 52748.225 23/01/12,05:16:59,03,07,1, 11.9,1,1, -2.502, 10478.897, 324.790, 52748.213 23/01/12,05:16:59,04,07,1, 11.9,1,1, -2.502, 10478.900, 324.776, 52748.232 23/01/12,05:16:59,05,07,1, 11.9,1,1, -2.502, 10478.887, 324.801, 52748.254 23/01/12,05:16:59,06,07,1, 11.9,1,1, -2.502, 10478.896, 324.821, 52748.279 23/01/12,05:16:59,07,07,1, 11.9,1,1, -2.502, 10478.914, 324.805, 52748.234 23/01/12,05:16:59,08,07,1, 11.9,1,1, -2.502, 10478.919, 324.818, 52748.307 23/01/12,05:16:59,09,07,1, 11.9,1,1, -2.502, 10478.934, 324.824, 52748.266 23/01/12,05:16:59,10,07,1, 11.9,1,1, -2.502, 10478.926, 324.774, 52748.259 23/01/12,05:16:59,11,07,1, 11.9,1,1, -2.502, 10478.906, 324.765, 52748.272 23/01/12,05:16:59,12,07,1, 11.9,1,1, -2.502, 10478.924, 324.814, 52748.276 23/01/12,05:16:59,13,07,1, 11.9,1,1, -2.502, 10478.918, 324.838, 52748.268 23/01/12,05:16:59,14,07,1, 11.9,1,1, -2.502, 10478.884, 324.811, 52748.246 23/01/12,05:16:59,15,07,1, 11.9,1,1, -2.502, 10478.900, 324.814, 52748.275 23/01/12,05:16:59,16,07,1, 11.9,1,1, -2.502, 10478.909, 324.789, 52748.244 23/01/12,05:16:59,17,07,1, 11.9,1,1, -2.502, 10478.922, 324.840, 52748.275 23/01/12,05:16:59,18,07,1, 11.9,1,1, -2.502, 10478.887, 324.780, 52748.236 23/01/12,05:16:59,19,07,1, 11.9,1,1, -2.502, 10478.895, 324.793, 52748.281 23/01/12,05:17:00,00,07,1, 11.8,1,1, -2.499, 10478.895, 324.793, 52748.281 23/01/12,05:17:00,01,07,1, 11.8,1,1, -2.499, 10478.917, 324.816, 52748.265 23/01/12,05:17:00,02,07,1, 11.8,1,1, -2.499, 10478.923, 324.805, 52748.016 23/01/12,05:17:00,03,07,1, 11.8,1,1, -2.499, 10478.898, 324.851, 52747.989 23/01/12,05:17:00,04,07,1, 11.8,1,1, -2.499, 10478.898, 324.791, 52747.948 23/01/12,05:17:00,05,07,1, 11.8,1,1, -2.499, 10478.869, 324.694, 52747.902 23/01/12,05:17:00,06,07,1, 11.8,1,1, -2.499, 10478.907, 324.748, 52747.979 23/01/12,05:17:00,07,07,1, 11.8,1,1, -2.499, 10478.911, 324.767, 52747.969 23/01/12,05:17:00,08,07,1, 11.8,1,1, -2.499, 10478.928, 324.864, 52748.006 23/01/12,05:17:00,09,07,1, 11.8,1,1, -2.499, 10478.870, 324.773, 52747.919 23/01/12,05:17:00,10,07,1, 11.8,1,1, -2.499, 10478.884, 324.697, 52747.885 23/01/12,05:17:00,11,07,1, 11.8,1,1, -2.499, 10478.891, 324.691, 52747.885 23/01/12,05:17:00,12,07,1, 11.8,1,1, -2.499, 10478.923, 324.794, 52747.980 23/01/12,05:17:00,13,07,1, 11.8,1,1, -2.499, 10478.922, 324.872, 52748.056 23/01/12,05:17:00,14,07,1, 11.8,1,1, -2.499, 10478.915, 324.845, 52748.012 23/01/12,05:17:00,15,07,1, 11.8,1,1, -2.499, 10478.907, 324.790, 52747.962 23/01/12,05:17:00,16,07,1, 11.8,1,1, -2.499, 10478.885, 324.696, 52747.916 23/01/12,05:17:00,17,07,1, 11.8,1,1, -2.499, 10478.928, 324.748, 52747.964 23/01/12,05:17:00,18,07,1, 11.8,1,1, -2.499, 10478.930, 324.784, 52747.973 23/01/12,05:17:00,19,07,1, 11.8,1,1, -2.499, 10478.924, 324.820, 52747.983 23/01/12,05:17:01,00,07,1, 11.9,1,1, -2.500, 10478.920, 324.820, 52747.983 23/01/12,05:17:01,01,07,1, 11.9,1,1, -2.500, 10478.883, 324.705, 52747.872 23/01/12,05:17:01,02,07,1, 11.9,1,1, -2.500, 10478.918, 324.735, 52747.924 23/01/12,05:17:01,03,07,1, 11.9,1,1, -2.500, 10478.933, 324.822, 52747.998 23/01/12,05:17:01,04,07,1, 11.9,1,1, -2.500, 10478.934, 324.894, 52748.031 23/01/12,05:17:01,05,07,1, 11.9,1,1, -2.500, 10478.922, 324.845, 52748.000 23/01/12,05:17:01,06,07,1, 11.9,1,1, -2.500, 10478.896, 324.725, 52747.928 23/01/12,05:17:01,07,07,1, 11.9,1,1, -2.500, 10478.897, 324.683, 52747.862 23/01/12,05:17:01,08,07,1, 11.9,1,1, -2.500, 10478.908, 324.793, 52747.973 23/01/12,05:17:01,09,07,1, 11.9,1,1, -2.500, 10478.897, 324.797, 52747.970 23/01/12,05:17:01,10,07,1, 11.9,1,1, -2.500, 10478.933, 324.793, 52748.037 23/01/12,05:17:01,11,07,1, 11.9,1,1, -2.500, 10478.892, 324.806, 52747.920 23/01/12,05:17:01,12,07,1, 11.9,1,1, -2.500, 10478.869, 324.728, 52747.920 23/01/12,05:17:01,13,07,1, 11.9,1,1, -2.500, 10478.924, 324.784, 52747.986 23/01/12,05:17:01,14,07,1, 11.9,1,1, -2.500, 10478.919, 324.862, 52747.984 23/01/12,05:17:01,15,07,1, 11.9,1,1, -2.500, 10478.947, 324.871, 52748.027 23/01/12,05:17:01,16,07,1, 11.9,1,1, -2.500, 10478.917, 324.821, 52747.972 23/01/12,05:17:01,17,07,1, 11.9,1,1, -2.500, 10478.861, 324.732, 52747.895 23/01/12,05:17:01,18,07,1, 11.9,1,1, -2.500, 10478.923, 324.749, 52747.901 23/01/12,05:17:01,19,07,1, 11.9,1,1, -2.500, 10478.924, 324.784, 52747.931 23/01/12,05:17:02,00,07,1, 11.9,1,1, -2.499, 10478.920, 324.784, 52747.931 23/01/12,05:17:02,01,07,1, 11.9,1,1, -2.499, 10478.928, 324.838, 52747.966 23/01/12,05:17:02,02,07,1, 11.9,1,1, -2.499, 10478.916, 324.785, 52747.961 23/01/12,05:17:02,03,07,1, 11.9,1,1, -2.499, 10478.889, 324.711, 52747.888 23/01/12,05:17:02,04,07,1, 11.9,1,1, -2.499, 10478.932, 324.730, 52747.911 23/01/12,05:17:02,05,07,1, 11.9,1,1, -2.499, 10478.926, 324.860, 52748.026 23/01/12,05:17:02,06,07,1, 11.9,1,1, -2.499, 10478.937, 324.824, 52747.986 23/01/12,05:17:02,07,07,1, 11.9,1,1, -2.499, 10478.911, 324.796, 52747.935 23/01/12,05:17:02,08,07,1, 11.9,1,1, -2.499, 10478.898, 324.690, 52747.900 23/01/12,05:17:02,09,07,1, 11.9,1,1, -2.499, 10478.922, 324.784, 52747.938 23/01/12,05:17:02,10,07,1, 11.9,1,1, -2.499, 10478.929, 324.829, 52747.996 23/01/12,05:17:02,11,07,1, 11.9,1,1, -2.499, 10478.930, 324.889, 52748.006 23/01/12,05:17:02,12,07,1, 11.9,1,1, -2.499, 10478.921, 324.799, 52747.938 23/01/12,05:17:02,13,07,1, 11.9,1,1, -2.499, 10478.882, 324.738, 52747.890 23/01/12,05:17:02,14,07,1, 11.9,1,1, -2.499, 10478.918, 324.721, 52747.929 23/01/12,05:17:02,15,07,1, 11.9,1,1, -2.499, 10478.928, 324.832, 52747.979 23/01/12,05:17:02,16,07,1, 11.9,1,1, -2.499, 10478.926, 324.803, 52747.948 23/01/12,05:17:02,17,07,1, 11.9,1,1, -2.499, 10478.913, 324.807, 52747.919 23/01/12,05:17:02,18,07,1, 11.9,1,1, -2.499, 10478.881, 324.740, 52747.883 23/01/12,05:17:02,19,07,1, 11.9,1,1, -2.499, 10478.918, 324.725, 52747.918 23/01/12,05:17:03,00,07,1, 11.9,1,1, -2.500, 10478.911, 324.725, 52747.918 23/01/12,05:17:03,01,07,1, 11.9,1,1, -2.500, 10478.941, 324.857, 52747.979 23/01/12,05:17:03,02,07,1, 11.9,1,1, -2.500, 10478.933, 324.837, 52747.957 23/01/12,05:17:03,03,07,1, 11.9,1,1, -2.500, 10478.931, 324.793, 52747.929 23/01/12,05:17:03,04,07,1, 11.9,1,1, -2.500, 10478.923, 324.738, 52747.886 23/01/12,05:17:03,05,07,1, 11.9,1,1, -2.500, 10478.893, 324.726, 52747.924 23/01/12,05:17:03,06,07,1, 11.9,1,1, -2.500, 10478.952, 324.868, 52748.027 23/01/12,05:17:03,07,07,1, 11.9,1,1, -2.500, 10478.958, 324.888, 52748.007 23/01/12,05:17:03,08,07,1, 11.9,1,1, -2.500, 10478.920, 324.823, 52747.921 23/01/12,05:17:03,09,07,1, 11.9,1,1, -2.500, 10478.932, 324.755, 52747.913 23/01/12,05:17:03,10,07,1, 11.9,1,1, -2.500, 10478.911, 324.745, 52747.898 23/01/12,05:17:03,11,07,1, 11.9,1,1, -2.500, 10478.962, 324.832, 52747.941 23/01/12,05:17:03,12,07,1, 11.9,1,1, -2.500, 10478.951, 324.881, 52747.984 23/01/12,05:17:03,13,07,1, 11.9,1,1, -2.500, 10478.946, 324.875, 52747.971 23/01/12,05:17:03,14,07,1, 11.9,1,1, -2.500, 10478.927, 324.781, 52747.927 23/01/12,05:17:03,15,07,1, 11.9,1,1, -2.500, 10478.955, 324.803, 52747.926 23/01/12,05:17:03,16,07,1, 11.9,1,1, -2.500, 10478.951, 324.792, 52747.904 23/01/12,05:17:03,17,07,1, 11.9,1,1, -2.500, 10478.928, 324.830, 52747.934 23/01/12,05:17:03,18,07,1, 11.9,1,1, -2.500, 10478.932, 324.854, 52747.951 23/01/12,05:17:03,19,07,1, 11.9,1,1, -2.500, 10478.924, 324.813, 52747.874 23/01/12,05:17:04,00,08,1, 11.9,1,1, -2.503, 10478.920, 324.813, 52747.874 23/01/12,05:17:04,01,08,1, 11.9,1,1, -2.503, 10478.922, 324.811, 52747.897 23/01/12,05:17:04,02,08,1, 11.9,1,1, -2.503, 10478.973, 324.873, 52747.976 23/01/12,05:17:04,03,08,1, 11.9,1,1, -2.503, 10478.945, 324.919, 52747.979 23/01/12,05:17:04,04,08,1, 11.9,1,1, -2.503, 10478.955, 324.859, 52747.933 23/01/12,05:17:04,05,08,1, 11.9,1,1, -2.503, 10478.936, 324.778, 52747.887 23/01/12,05:17:04,06,08,1, 11.9,1,1, -2.503, 10478.941, 324.802, 52747.941 23/01/12,05:17:04,07,08,1, 11.9,1,1, -2.503, 10478.972, 324.860, 52747.949 23/01/12,05:17:04,08,08,1, 11.9,1,1, -2.503, 10478.981, 324.930, 52747.983 23/01/12,05:17:04,09,08,1, 11.9,1,1, -2.503, 10478.947, 324.908, 52747.959 23/01/12,05:17:04,10,08,1, 11.9,1,1, -2.503, 10478.925, 324.834, 52747.942 23/01/12,05:17:04,11,08,1, 11.9,1,1, -2.503, 10478.929, 324.779, 52747.881 23/01/12,05:17:04,12,08,1, 11.9,1,1, -2.503, 10478.940, 324.831, 52747.940 23/01/12,05:17:04,13,08,1, 11.9,1,1, -2.503, 10478.967, 324.938, 52748.012 23/01/12,05:17:04,14,08,1, 11.9,1,1, -2.503, 10478.970, 324.887, 52747.947 23/01/12,05:17:04,15,08,1, 11.9,1,1, -2.503, 10478.915, 324.838, 52747.857 23/01/12,05:17:04,16,08,1, 11.9,1,1, -2.503, 10478.911, 324.784, 52747.850 23/01/12,05:17:04,17,08,1, 11.9,1,1, -2.503, 10478.962, 324.836, 52747.910 23/01/12,05:17:04,18,08,1, 11.9,1,1, -2.503, 10478.980, 324.910, 52747.992 23/01/12,05:17:04,19,08,1, 11.9,1,1, -2.503, 10478.960, 324.917, 52747.971 23/01/12,05:17:05,00,08,1, 11.9,1,1, -2.500, 10478.953, 324.917, 52747.971 23/01/12,05:17:05,01,08,1, 11.9,1,1, -2.500, 10478.941, 324.786, 52747.856 23/01/12,05:17:05,02,08,1, 11.9,1,1, -2.500, 10478.970, 324.805, 52747.727 23/01/12,05:17:05,03,08,1, 11.9,1,1, -2.500, 10479.009, 324.896, 52747.969 23/01/12,05:17:05,04,08,1, 11.9,1,1, -2.500, 10478.984, 324.932, 52747.956 23/01/12,05:17:05,05,08,1, 11.9,1,1, -2.500, 10478.997, 324.938, 52747.990 23/01/12,05:17:05,06,08,1, 11.9,1,1, -2.500, 10478.978, 324.851, 52747.915 23/01/12,05:17:05,07,08,1, 11.9,1,1, -2.500, 10478.961, 324.815, 52747.906 23/01/12,05:17:05,08,08,1, 11.9,1,1, -2.500, 10478.946, 324.834, 52747.889 23/01/12,05:17:05,09,08,1, 11.9,1,1, -2.500, 10478.980, 324.952, 52747.973 23/01/12,05:17:05,10,08,1, 11.9,1,1, -2.500, 10478.975, 324.921, 52747.926 23/01/12,05:17:05,11,08,1, 11.9,1,1, -2.500, 10478.952, 324.858, 52747.900 23/01/12,05:17:05,12,08,1, 11.9,1,1, -2.500, 10478.965, 324.765, 52747.841 23/01/12,05:17:05,13,08,1, 11.9,1,1, -2.500, 10478.949, 324.806, 52747.893 23/01/12,05:17:05,14,08,1, 11.9,1,1, -2.500, 10478.982, 324.893, 52747.982 23/01/12,05:17:05,15,08,1, 11.9,1,1, -2.500, 10479.008, 324.965, 52747.992 23/01/12,05:17:05,16,08,1, 11.9,1,1, -2.500, 10478.968, 324.929, 52747.899 23/01/12,05:17:05,17,08,1, 11.9,1,1, -2.500, 10478.968, 324.888, 52747.906 23/01/12,05:17:05,18,08,1, 11.9,1,1, -2.500, 10478.971, 324.842, 52747.903 23/01/12,05:17:05,19,08,1, 11.9,1,1, -2.500, 10478.997, 324.861, 52747.918 23/01/12,05:17:06,00,07,1, 11.9,1,1, -2.499, 10478.995, 324.861, 52747.918 23/01/12,05:17:06,01,07,1, 11.9,1,1, -2.499, 10478.970, 324.919, 52747.912 23/01/12,05:17:06,02,07,1, 11.9,1,1, -2.499, 10478.973, 324.878, 52747.888 23/01/12,05:17:06,03,07,1, 11.9,1,1, -2.499, 10478.976, 324.851, 52747.921 23/01/12,05:17:06,04,07,1, 11.9,1,1, -2.499, 10478.951, 324.872, 52747.926 23/01/12,05:17:06,05,07,1, 11.9,1,1, -2.499, 10479.001, 324.939, 52747.953 23/01/12,05:17:06,06,07,1, 11.9,1,1, -2.499, 10478.984, 324.960, 52747.929 23/01/12,05:17:06,07,07,1, 11.9,1,1, -2.499, 10478.964, 324.909, 52747.898 23/01/12,05:17:06,08,07,1, 11.9,1,1, -2.499, 10478.956, 324.821, 52747.820 23/01/12,05:17:06,09,07,1, 11.9,1,1, -2.499, 10478.976, 324.851, 52747.884 23/01/12,05:17:06,10,07,1, 11.9,1,1, -2.499, 10479.017, 324.934, 52747.957 23/01/12,05:17:06,11,07,1, 11.9,1,1, -2.499, 10479.019, 324.993, 52748.006 23/01/12,05:17:06,12,07,1, 11.9,1,1, -2.499, 10479.011, 324.979, 52747.964 23/01/12,05:17:06,13,07,1, 11.9,1,1, -2.499, 10478.996, 324.888, 52747.875 23/01/12,05:17:06,14,07,1, 11.9,1,1, -2.499, 10478.992, 324.828, 52747.847 23/01/12,05:17:06,15,07,1, 11.9,1,1, -2.499, 10479.012, 324.892, 52747.914 23/01/12,05:17:06,16,07,1, 11.9,1,1, -2.499, 10479.016, 325.028, 52747.983 23/01/12,05:17:06,17,07,1, 11.9,1,1, -2.499, 10479.033, 325.006, 52747.871 23/01/12,05:17:06,18,07,1, 11.9,1,1, -2.499, 10479.003, 324.919, 52747.914 23/01/12,05:17:06,19,07,1, 11.9,1,1, -2.499, 10478.969, 324.819, 52747.827 23/01/12,05:17:07,00,07,1, 11.9,1,1, -2.501, 10478.961, 324.819, 52747.827 23/01/12,05:17:07,01,07,1, 11.9,1,1, -2.501, 10479.022, 324.997, 52747.979 23/01/12,05:17:07,02,07,1, 11.9,1,1, -2.501, 10479.006, 325.017, 52747.981 23/01/12,05:17:07,03,07,1, 11.9,1,1, -2.501, 10478.990, 324.930, 52747.904 23/01/12,05:17:07,04,07,1, 11.9,1,1, -2.501, 10478.968, 324.853, 52747.881 23/01/12,05:17:07,05,07,1, 11.9,1,1, -2.501, 10478.998, 324.890, 52747.872 23/01/12,05:17:07,06,07,1, 11.9,1,1, -2.501, 10479.000, 324.953, 52747.921 23/01/12,05:17:07,07,07,1, 11.9,1,1, -2.501, 10479.042, 325.022, 52747.969 23/01/12,05:17:07,08,07,1, 11.9,1,1, -2.501, 10478.995, 324.970, 52747.935 23/01/12,05:17:07,09,07,1, 11.9,1,1, -2.501, 10478.984, 324.927, 52747.868 23/01/12,05:17:07,10,07,1, 11.9,1,1, -2.501, 10479.002, 324.924, 52747.916 23/01/12,05:17:07,11,07,1, 11.9,1,1, -2.501, 10479.016, 324.961, 52747.912 23/01/12,05:17:07,12,07,1, 11.9,1,1, -2.501, 10479.034, 324.997, 52747.953 23/01/12,05:17:07,13,07,1, 11.9,1,1, -2.501, 10478.997, 325.013, 52747.904 23/01/12,05:17:07,14,07,1, 11.9,1,1, -2.501, 10479.013, 324.948, 52747.918 23/01/12,05:17:07,15,07,1, 11.9,1,1, -2.501, 10478.988, 324.871, 52747.851 23/01/12,05:17:07,16,07,1, 11.9,1,1, -2.501, 10479.020, 324.951, 52747.945 23/01/12,05:17:07,17,07,1, 11.9,1,1, -2.501, 10479.032, 325.006, 52747.921 23/01/12,05:17:07,18,07,1, 11.9,1,1, -2.501, 10479.016, 325.045, 52747.956 23/01/12,05:17:07,19,07,1, 11.9,1,1, -2.501, 10478.993, 324.964, 52747.885 23/01/12,05:17:08,00,07,1, 11.8,1,1, -2.498, 10478.987, 324.964, 52747.885 23/01/12,05:17:08,01,07,1, 11.8,1,1, -2.498, 10478.976, 324.897, 52747.891 23/01/12,05:17:08,02,07,1, 11.8,1,1, -2.498, 10479.041, 324.979, 52747.924 23/01/12,05:17:08,03,07,1, 11.8,1,1, -2.498, 10479.028, 325.065, 52747.997 23/01/12,05:17:08,04,07,1, 11.8,1,1, -2.498, 10479.007, 324.977, 52747.956 23/01/12,05:17:08,05,07,1, 11.8,1,1, -2.498, 10478.986, 324.927, 52747.857 23/01/12,05:17:08,06,07,1, 11.8,1,1, -2.498, 10478.984, 324.924, 52747.863 23/01/12,05:17:08,07,07,1, 11.8,1,1, -2.498, 10478.986, 324.966, 52747.923 23/01/12,05:17:08,08,07,1, 11.8,1,1, -2.498, 10479.009, 325.017, 52747.943 23/01/12,05:17:08,09,07,1, 11.8,1,1, -2.498, 10479.021, 325.045, 52747.979 23/01/12,05:17:08,10,07,1, 11.8,1,1, -2.498, 10479.018, 325.007, 52747.920 23/01/12,05:17:08,11,07,1, 11.8,1,1, -2.498, 10478.981, 324.914, 52747.861 23/01/12,05:17:08,12,07,1, 11.8,1,1, -2.498, 10479.003, 324.940, 52747.894 23/01/12,05:17:08,13,07,1, 11.8,1,1, -2.498, 10479.022, 325.002, 52747.885 23/01/12,05:17:08,14,07,1, 11.8,1,1, -2.498, 10479.032, 325.027, 52747.949 23/01/12,05:17:08,15,07,1, 11.8,1,1, -2.498, 10478.999, 324.989, 52747.913 23/01/12,05:17:08,16,07,1, 11.8,1,1, -2.498, 10478.995, 324.945, 52747.855 23/01/12,05:17:08,17,07,1, 11.8,1,1, -2.498, 10479.005, 324.936, 52747.903 23/01/12,05:17:08,18,07,1, 11.8,1,1, -2.498, 10479.042, 325.018, 52747.941 23/01/12,05:17:08,19,07,1, 11.8,1,1, -2.498, 10479.036, 325.037, 52747.925 23/01/12,05:17:09,00,07,1, 11.8,1,1, -2.501, 10479.028, 325.037, 52747.925 23/01/12,05:17:09,01,07,1, 11.8,1,1, -2.501, 10479.007, 324.981, 52747.868 23/01/12,05:17:09,02,07,1, 11.8,1,1, -2.501, 10479.021, 324.951, 52747.883 23/01/12,05:17:09,03,07,1, 11.8,1,1, -2.501, 10479.017, 324.925, 52747.874 23/01/12,05:17:09,04,07,1, 11.8,1,1, -2.501, 10479.035, 325.034, 52747.953 23/01/12,05:17:09,05,07,1, 11.8,1,1, -2.501, 10479.026, 325.085, 52747.966 23/01/12,05:17:09,06,07,1, 11.8,1,1, -2.501, 10479.022, 325.018, 52747.937 23/01/12,05:17:09,07,07,1, 11.8,1,1, -2.501, 10479.018, 324.975, 52747.902 23/01/12,05:17:09,08,07,1, 11.8,1,1, -2.501, 10478.997, 324.911, 52747.865 23/01/12,05:17:09,09,07,1, 11.8,1,1, -2.501, 10479.034, 325.012, 52747.936 23/01/12,05:17:09,10,07,1, 11.8,1,1, -2.501, 10479.039, 325.047, 52747.936 23/01/12,05:17:09,11,07,1, 11.8,1,1, -2.501, 10479.037, 325.061, 52747.931 23/01/12,05:17:09,12,07,1, 11.8,1,1, -2.501, 10479.008, 325.002, 52747.888 23/01/12,05:17:09,13,07,1, 11.8,1,1, -2.501, 10479.017, 324.968, 52747.874 23/01/12,05:17:09,14,07,1, 11.8,1,1, -2.501, 10479.011, 324.955, 52747.867 23/01/12,05:17:09,15,07,1, 11.8,1,1, -2.501, 10479.016, 325.031, 52747.931 23/01/12,05:17:09,16,07,1, 11.8,1,1, -2.501, 10479.031, 325.048, 52747.898 23/01/12,05:17:09,17,07,1, 11.8,1,1, -2.501, 10479.010, 324.983, 52747.878 23/01/12,05:17:09,18,07,1, 11.8,1,1, -2.501, 10479.023, 324.999, 52747.904 23/01/12,05:17:09,19,07,1, 11.8,1,1, -2.501, 10479.020, 325.000, 52747.949 23/01/12,05:17:10,00,08,1, 11.9,1,1, -2.502, 10479.020, 325.000, 52747.949 23/01/12,05:17:10,01,08,1, 11.9,1,1, -2.502, 10479.038, 325.110, 52747.989 23/01/12,05:17:10,02,08,1, 11.9,1,1, -2.502, 10479.020, 325.047, 52747.917 23/01/12,05:17:10,03,08,1, 11.9,1,1, -2.502, 10478.985, 324.987, 52747.814 23/01/12,05:17:10,04,08,1, 11.9,1,1, -2.502, 10479.031, 324.958, 52747.920 23/01/12,05:17:10,05,08,1, 11.9,1,1, -2.502, 10479.026, 325.019, 52747.929 23/01/12,05:17:10,06,08,1, 11.9,1,1, -2.502, 10479.045, 325.099, 52747.959 23/01/12,05:17:10,07,08,1, 11.9,1,1, -2.502, 10479.032, 325.103, 52747.948 23/01/12,05:17:10,08,08,1, 11.9,1,1, -2.502, 10479.015, 325.009, 52747.901 23/01/12,05:17:10,09,08,1, 11.9,1,1, -2.502, 10479.040, 324.999, 52747.917 23/01/12,05:17:10,10,08,1, 11.9,1,1, -2.502, 10479.029, 325.027, 52747.922 23/01/12,05:17:10,11,08,1, 11.9,1,1, -2.502, 10479.084, 325.123, 52747.992 23/01/12,05:17:10,12,08,1, 11.9,1,1, -2.502, 10479.050, 325.061, 52747.890 23/01/12,05:17:10,13,08,1, 11.9,1,1, -2.502, 10479.043, 325.043, 52747.888 23/01/12,05:17:10,14,08,1, 11.9,1,1, -2.502, 10479.030, 324.974, 52747.898 23/01/12,05:17:10,15,08,1, 11.9,1,1, -2.502, 10479.031, 324.945, 52747.892 23/01/12,05:17:10,16,08,1, 11.9,1,1, -2.502, 10479.027, 325.031, 52747.936 23/01/12,05:17:10,17,08,1, 11.9,1,1, -2.502, 10479.077, 325.125, 52748.024 23/01/12,05:17:10,18,08,1, 11.9,1,1, -2.502, 10479.030, 325.108, 52747.968 23/01/12,05:17:10,19,08,1, 11.9,1,1, -2.502, 10479.038, 325.024, 52747.901 23/01/12,05:17:11,00,07,1, 11.9,1,1, -2.498, 10479.037, 325.024, 52747.901 23/01/12,05:17:11,01,07,1, 11.9,1,1, -2.498, 10479.033, 324.987, 52747.862 23/01/12,05:17:11,02,07,1, 11.9,1,1, -2.498, 10479.064, 325.072, 52747.947 23/01/12,05:17:11,03,07,1, 11.9,1,1, -2.498, 10479.062, 325.070, 52747.933 23/01/12,05:17:11,04,07,1, 11.9,1,1, -2.498, 10479.047, 325.006, 52747.870 23/01/12,05:17:11,05,07,1, 11.9,1,1, -2.498, 10479.023, 324.942, 52747.870 23/01/12,05:17:11,06,07,1, 11.9,1,1, -2.498, 10479.044, 325.005, 52747.909 23/01/12,05:17:11,07,07,1, 11.9,1,1, -2.498, 10479.085, 325.073, 52747.963 23/01/12,05:17:11,08,07,1, 11.9,1,1, -2.498, 10479.071, 325.100, 52747.943 23/01/12,05:17:11,09,07,1, 11.9,1,1, -2.498, 10479.065, 325.069, 52747.890 23/01/12,05:17:11,10,07,1, 11.9,1,1, -2.498, 10479.037, 324.946, 52747.828 23/01/12,05:17:11,11,07,1, 11.9,1,1, -2.498, 10479.017, 324.944, 52747.863 23/01/12,05:17:11,12,07,1, 11.9,1,1, -2.498, 10479.089, 325.059, 52747.946 23/01/12,05:17:11,13,07,1, 11.9,1,1, -2.498, 10479.054, 325.102, 52748.178 23/01/12,05:17:11,14,07,1, 11.9,1,1, -2.498, 10479.048, 325.066, 52747.959 23/01/12,05:17:11,15,07,1, 11.9,1,1, -2.498, 10479.031, 325.013, 52747.908 23/01/12,05:17:11,16,07,1, 11.9,1,1, -2.498, 10479.068, 325.005, 52747.900 23/01/12,05:17:11,17,07,1, 11.9,1,1, -2.498, 10479.095, 325.050, 52747.962 23/01/12,05:17:11,18,07,1, 11.9,1,1, -2.498, 10479.093, 325.101, 52748.000 23/01/12,05:17:11,19,07,1, 11.9,1,1, -2.498, 10479.079, 325.082, 52747.984 23/01/12,05:17:12,00,08,1, 11.9,1,1, -2.499, 10479.078, 325.082, 52747.984 23/01/12,05:17:12,01,08,1, 11.9,1,1, -2.499, 10479.034, 324.949, 52747.842 23/01/12,05:17:12,02,08,1, 11.9,1,1, -2.499, 10479.072, 325.051, 52747.925 23/01/12,05:17:12,03,08,1, 11.9,1,1, -2.499, 10479.098, 325.109, 52747.967 23/01/12,05:17:12,04,08,1, 11.9,1,1, -2.499, 10479.094, 325.158, 52748.012 23/01/12,05:17:12,05,08,1, 11.9,1,1, -2.499, 10479.068, 325.087, 52747.939 23/01/12,05:17:12,06,08,1, 11.9,1,1, -2.499, 10479.038, 324.969, 52747.849 23/01/12,05:17:12,07,08,1, 11.9,1,1, -2.499, 10479.071, 324.966, 52747.846 23/01/12,05:17:12,08,08,1, 11.9,1,1, -2.499, 10479.106, 325.070, 52747.949 23/01/12,05:17:12,09,08,1, 11.9,1,1, -2.499, 10479.094, 325.097, 52747.948 23/01/12,05:17:12,10,08,1, 11.9,1,1, -2.499, 10479.073, 325.121, 52747.953 23/01/12,05:17:12,11,08,1, 11.9,1,1, -2.499, 10479.052, 325.037, 52747.919 23/01/12,05:17:12,12,08,1, 11.9,1,1, -2.499, 10479.058, 325.000, 52747.904 23/01/12,05:17:12,13,08,1, 11.9,1,1, -2.499, 10479.055, 325.035, 52747.902 23/01/12,05:17:12,14,08,1, 11.9,1,1, -2.499, 10479.084, 325.069, 52747.915 23/01/12,05:17:12,15,08,1, 11.9,1,1, -2.499, 10479.099, 325.127, 52747.978 23/01/12,05:17:12,16,08,1, 11.9,1,1, -2.499, 10479.079, 325.064, 52747.928 23/01/12,05:17:12,17,08,1, 11.9,1,1, -2.499, 10479.077, 324.960, 52747.889 23/01/12,05:17:12,18,08,1, 11.9,1,1, -2.499, 10479.048, 325.003, 52747.888 23/01/12,05:17:12,19,08,1, 11.9,1,1, -2.499, 10479.091, 325.059, 52747.998 23/01/12,05:17:13,00,08,1, 11.8,1,1, -2.501, 10479.087, 325.059, 52747.998 23/01/12,05:17:13,01,08,1, 11.8,1,1, -2.501, 10479.075, 325.088, 52747.956 23/01/12,05:17:13,02,08,1, 11.8,1,1, -2.501, 10479.083, 324.995, 52747.854 23/01/12,05:17:13,03,08,1, 11.8,1,1, -2.501, 10479.084, 324.974, 52747.899 23/01/12,05:17:13,04,08,1, 11.8,1,1, -2.501, 10479.085, 325.032, 52747.953 23/01/12,05:17:13,05,08,1, 11.8,1,1, -2.501, 10479.104, 325.123, 52747.987 23/01/12,05:17:13,06,08,1, 11.8,1,1, -2.501, 10479.111, 325.112, 52747.973 23/01/12,05:17:13,07,08,1, 11.8,1,1, -2.501, 10479.071, 324.993, 52747.943 23/01/12,05:17:13,08,08,1, 11.8,1,1, -2.501, 10479.044, 324.935, 52747.872 23/01/12,05:17:13,09,08,1, 11.8,1,1, -2.501, 10479.083, 324.994, 52747.919 23/01/12,05:17:13,10,08,1, 11.8,1,1, -2.501, 10479.119, 325.091, 52747.999 23/01/12,05:17:13,11,08,1, 11.8,1,1, -2.501, 10479.113, 325.096, 52747.968 23/01/12,05:17:13,12,08,1, 11.8,1,1, -2.501, 10479.084, 325.036, 52747.904 23/01/12,05:17:13,13,08,1, 11.8,1,1, -2.501, 10479.079, 324.971, 52747.865 23/01/12,05:17:13,14,08,1, 11.8,1,1, -2.501, 10479.074, 325.011, 52747.922 23/01/12,05:17:13,15,08,1, 11.8,1,1, -2.501, 10479.099, 325.060, 52747.961 23/01/12,05:17:13,16,08,1, 11.8,1,1, -2.501, 10479.117, 325.124, 52747.962 23/01/12,05:17:13,17,08,1, 11.8,1,1, -2.501, 10479.088, 325.058, 52747.912 23/01/12,05:17:13,18,08,1, 11.8,1,1, -2.501, 10479.069, 324.977, 52747.863 23/01/12,05:17:13,19,08,1, 11.8,1,1, -2.501, 10479.085, 324.998, 52747.934 23/01/12,05:17:14,00,08,1, 11.9,1,1, -2.498, 10479.078, 324.998, 52747.934 23/01/12,05:17:14,01,08,1, 11.9,1,1, -2.498, 10479.130, 325.118, 52748.021 23/01/12,05:17:14,02,08,1, 11.9,1,1, -2.498, 10479.074, 325.043, 52747.904 23/01/12,05:17:14,03,08,1, 11.9,1,1, -2.498, 10479.080, 325.036, 52747.907 23/01/12,05:17:14,04,08,1, 11.9,1,1, -2.498, 10479.079, 324.996, 52747.888 23/01/12,05:17:14,05,08,1, 11.9,1,1, -2.498, 10479.124, 325.042, 52747.938 23/01/12,05:17:14,06,08,1, 11.9,1,1, -2.498, 10479.123, 325.068, 52747.921 23/01/12,05:17:14,07,08,1, 11.9,1,1, -2.498, 10479.124, 325.118, 52747.999 23/01/12,05:17:14,08,08,1, 11.9,1,1, -2.498, 10479.111, 325.048, 52747.961 23/01/12,05:17:14,09,08,1, 11.9,1,1, -2.498, 10479.072, 324.967, 52747.871 23/01/12,05:17:14,10,08,1, 11.9,1,1, -2.498, 10479.083, 324.996, 52747.913 23/01/12,05:17:14,11,08,1, 11.9,1,1, -2.498, 10479.103, 325.032, 52747.934 23/01/12,05:17:14,12,08,1, 11.9,1,1, -2.498, 10479.124, 325.122, 52747.997 23/01/12,05:17:14,13,08,1, 11.9,1,1, -2.498, 10479.114, 325.055, 52747.923 23/01/12,05:17:14,14,08,1, 11.9,1,1, -2.498, 10479.096, 324.981, 52747.872 23/01/12,05:17:14,15,08,1, 11.9,1,1, -2.498, 10479.102, 324.978, 52747.867 23/01/12,05:17:14,16,08,1, 11.9,1,1, -2.498, 10479.116, 325.025, 52747.971 23/01/12,05:17:14,17,08,1, 11.9,1,1, -2.498, 10479.124, 325.088, 52747.964 23/01/12,05:17:14,18,08,1, 11.9,1,1, -2.498, 10479.125, 325.110, 52747.962 23/01/12,05:17:14,19,08,1, 11.9,1,1, -2.498, 10479.092, 325.019, 52747.885 23/01/12,05:17:15,00,08,1, 11.8,1,1, -2.499, 10479.087, 325.019, 52747.885 23/01/12,05:17:15,01,08,1, 11.8,1,1, -2.499, 10479.094, 324.983, 52747.912 23/01/12,05:17:15,02,08,1, 11.8,1,1, -2.499, 10479.103, 325.055, 52747.930 23/01/12,05:17:15,03,08,1, 11.8,1,1, -2.499, 10479.133, 325.071, 52747.965 23/01/12,05:17:15,04,08,1, 11.8,1,1, -2.499, 10479.096, 325.039, 52747.946 23/01/12,05:17:15,05,08,1, 11.8,1,1, -2.499, 10479.068, 324.979, 52747.915 23/01/12,05:17:15,06,08,1, 11.8,1,1, -2.499, 10479.080, 324.954, 52747.835 23/01/12,05:17:15,07,08,1, 11.8,1,1, -2.499, 10479.093, 325.034, 52747.931 23/01/12,05:17:15,08,08,1, 11.8,1,1, -2.499, 10479.116, 325.095, 52747.967 23/01/12,05:17:15,09,08,1, 11.8,1,1, -2.499, 10479.097, 325.040, 52747.932 23/01/12,05:17:15,10,08,1, 11.8,1,1, -2.499, 10479.095, 325.002, 52747.917 23/01/12,05:17:15,11,08,1, 11.8,1,1, -2.499, 10479.075, 324.948, 52747.896 23/01/12,05:17:15,12,08,1, 11.8,1,1, -2.499, 10479.105, 324.981, 52747.933 23/01/12,05:17:15,13,08,1, 11.8,1,1, -2.499, 10479.118, 325.067, 52747.976 23/01/12,05:17:15,14,08,1, 11.8,1,1, -2.499, 10479.128, 325.090, 52747.982 23/01/12,05:17:15,15,08,1, 11.8,1,1, -2.499, 10479.118, 325.014, 52747.938 23/01/12,05:17:15,16,08,1, 11.8,1,1, -2.499, 10479.097, 324.942, 52747.870 23/01/12,05:17:15,17,08,1, 11.8,1,1, -2.499, 10479.100, 324.958, 52747.899 23/01/12,05:17:15,18,08,1, 11.8,1,1, -2.499, 10479.121, 324.982, 52747.902 23/01/12,05:17:15,19,08,1, 11.8,1,1, -2.499, 10479.119, 325.032, 52747.944 23/01/12,05:17:16,00,08,1, 11.8,1,1, -2.503, 10479.112, 325.032, 52747.944 23/01/12,05:17:16,01,08,1, 11.8,1,1, -2.503, 10479.083, 324.957, 52747.937 23/01/12,05:17:16,02,08,1, 11.8,1,1, -2.503, 10479.130, 324.948, 52747.900 23/01/12,05:17:16,03,08,1, 11.8,1,1, -2.503, 10479.094, 324.982, 52747.922 23/01/12,05:17:16,04,08,1, 11.8,1,1, -2.503, 10479.122, 325.030, 52747.790 23/01/12,05:17:16,05,08,1, 11.8,1,1, -2.503, 10479.113, 325.062, 52748.031 23/01/12,05:17:16,06,08,1, 11.8,1,1, -2.503, 10479.121, 324.966, 52747.911 23/01/12,05:17:16,07,08,1, 11.8,1,1, -2.503, 10479.087, 324.908, 52748.241 23/01/12,05:17:16,08,08,1, 11.8,1,1, -2.503, 10479.138, 324.948, 52747.857 23/01/12,05:17:16,09,08,1, 11.8,1,1, -2.503, 10479.156, 325.067, 52747.955 23/01/12,05:17:16,10,08,1, 11.8,1,1, -2.503, 10479.111, 325.064, 52748.027 23/01/12,05:17:16,11,08,1, 11.8,1,1, -2.503, 10479.130, 325.012, 52747.809 23/01/12,05:17:16,12,08,1, 11.8,1,1, -2.503, 10479.097, 324.906, 52747.915 23/01/12,05:17:16,13,08,1, 11.8,1,1, -2.503, 10479.132, 324.923, 52747.904 23/01/12,05:17:16,14,08,1, 11.8,1,1, -2.503, 10479.124, 325.001, 52747.971 23/01/12,05:17:16,15,08,1, 11.8,1,1, -2.503, 10479.154, 325.071, 52747.986 23/01/12,05:17:16,16,08,1, 11.8,1,1, -2.503, 10479.108, 325.002, 52747.926 23/01/12,05:17:16,17,08,1, 11.8,1,1, -2.503, 10479.106, 324.916, 52747.859 23/01/12,05:17:16,18,08,1, 11.8,1,1, -2.503, 10479.125, 324.927, 52747.865 23/01/12,05:17:16,19,08,1, 11.8,1,1, -2.503, 10479.149, 324.958, 52747.938 23/01/12,05:17:17,00,08,1, 11.9,1,1, -2.500, 10479.145, 324.958, 52747.938 23/01/12,05:17:17,01,08,1, 11.9,1,1, -2.500, 10479.139, 325.026, 52747.979 23/01/12,05:17:17,02,08,1, 11.9,1,1, -2.500, 10479.126, 324.996, 52747.888 23/01/12,05:17:17,03,08,1, 11.9,1,1, -2.500, 10479.097, 324.895, 52747.900 23/01/12,05:17:17,04,08,1, 11.9,1,1, -2.500, 10479.143, 324.920, 52747.899 23/01/12,05:17:17,05,08,1, 11.9,1,1, -2.500, 10479.125, 324.951, 52747.904 23/01/12,05:17:17,06,08,1, 11.9,1,1, -2.500, 10479.133, 325.013, 52747.953 23/01/12,05:17:17,07,08,1, 11.9,1,1, -2.500, 10479.140, 325.020, 52747.924 23/01/12,05:17:17,08,08,1, 11.9,1,1, -2.500, 10479.120, 324.947, 52747.892 23/01/12,05:17:17,09,08,1, 11.9,1,1, -2.500, 10479.117, 324.903, 52747.875 23/01/12,05:17:17,10,08,1, 11.9,1,1, -2.500, 10479.133, 324.916, 52747.920 23/01/12,05:17:17,11,08,1, 11.9,1,1, -2.500, 10479.149, 324.998, 52747.930 23/01/12,05:17:17,12,08,1, 11.9,1,1, -2.500, 10479.170, 324.978, 52747.941 23/01/12,05:17:17,13,08,1, 11.9,1,1, -2.500, 10479.122, 324.956, 52747.902 23/01/12,05:17:17,14,08,1, 11.9,1,1, -2.500, 10479.165, 324.867, 52747.740 23/01/12,05:17:17,15,08,1, 11.9,1,1, -2.500, 10479.165, 324.864, 52747.809 23/01/12,05:17:17,16,08,1, 11.9,1,1, -2.500, 10479.129, 324.939, 52747.808 23/01/12,05:17:17,17,08,1, 11.9,1,1, -2.500, 10479.151, 324.974, 52747.942 23/01/12,05:17:17,18,08,1, 11.9,1,1, -2.500, 10479.148, 324.963, 52747.963 23/01/12,05:17:17,19,08,1, 11.9,1,1, -2.500, 10479.145, 324.882, 52747.883 23/01/12,05:17:18,00,08,1, 11.9,1,1, -2.500, 10479.145, 324.882, 52747.883 23/01/12,05:17:18,01,08,1, 11.9,1,1, -2.500, 10479.154, 324.899, 52747.897 23/01/12,05:17:18,02,08,1, 11.9,1,1, -2.500, 10479.156, 324.948, 52747.942 23/01/12,05:17:18,03,08,1, 11.9,1,1, -2.500, 10479.149, 324.935, 52747.903 23/01/12,05:17:18,04,08,1, 11.9,1,1, -2.500, 10479.144, 324.865, 52747.902 23/01/12,05:17:18,05,08,1, 11.9,1,1, -2.500, 10479.125, 324.849, 52747.820 23/01/12,05:17:18,06,08,1, 11.9,1,1, -2.500, 10479.163, 324.828, 52747.887 23/01/12,05:17:18,07,08,1, 11.9,1,1, -2.500, 10479.147, 324.911, 52747.900 23/01/12,05:17:18,08,08,1, 11.9,1,1, -2.500, 10479.180, 324.958, 52747.942 23/01/12,05:17:18,09,08,1, 11.9,1,1, -2.500, 10479.165, 324.932, 52747.875 23/01/12,05:17:18,10,08,1, 11.9,1,1, -2.500, 10479.116, 324.842, 52747.827 23/01/12,05:17:18,11,08,1, 11.9,1,1, -2.500, 10479.138, 324.820, 52747.793 23/01/12,05:17:18,12,08,1, 11.9,1,1, -2.500, 10479.141, 324.852, 52747.857 23/01/12,05:17:18,13,08,1, 11.9,1,1, -2.500, 10479.160, 324.953, 52747.936 23/01/12,05:17:18,14,08,1, 11.9,1,1, -2.500, 10479.141, 324.936, 52747.867 23/01/12,05:17:18,15,08,1, 11.9,1,1, -2.500, 10479.148, 324.909, 52747.915 23/01/12,05:17:18,16,08,1, 11.9,1,1, -2.500, 10479.124, 324.803, 52747.834 23/01/12,05:17:18,17,08,1, 11.9,1,1, -2.500, 10479.154, 324.834, 52747.866 23/01/12,05:17:18,18,08,1, 11.9,1,1, -2.500, 10479.168, 324.870, 52747.885 23/01/12,05:17:18,19,08,1, 11.9,1,1, -2.500, 10479.183, 324.919, 52747.939 23/01/12,05:17:19,00,08,1, 11.9,1,1, -2.499, 10479.178, 324.919, 52747.939 23/01/12,05:17:19,01,08,1, 11.9,1,1, -2.499, 10479.121, 324.803, 52747.812 23/01/12,05:17:19,02,08,1, 11.9,1,1, -2.499, 10479.149, 324.818, 52748.058 23/01/12,05:17:19,03,08,1, 11.9,1,1, -2.499, 10479.188, 324.853, 52747.804 23/01/12,05:17:19,04,08,1, 11.9,1,1, -2.499, 10479.159, 324.944, 52747.928 23/01/12,05:17:19,05,08,1, 11.9,1,1, -2.499, 10479.159, 324.901, 52747.863 23/01/12,05:17:19,06,08,1, 11.9,1,1, -2.499, 10479.170, 324.846, 52747.897 23/01/12,05:17:19,07,08,1, 11.9,1,1, -2.499, 10479.147, 324.797, 52747.886 23/01/12,05:17:19,08,08,1, 11.9,1,1, -2.499, 10479.149, 324.819, 52747.879 23/01/12,05:17:19,09,08,1, 11.9,1,1, -2.499, 10479.186, 324.874, 52747.919 23/01/12,05:17:19,10,08,1, 11.9,1,1, -2.499, 10479.183, 324.889, 52747.953 23/01/12,05:17:19,11,08,1, 11.9,1,1, -2.499, 10479.138, 324.826, 52747.885 23/01/12,05:17:19,12,08,1, 11.9,1,1, -2.499, 10479.139, 324.795, 52747.810 23/01/12,05:17:19,13,08,1, 11.9,1,1, -2.499, 10479.151, 324.788, 52747.871 23/01/12,05:17:19,14,08,1, 11.9,1,1, -2.499, 10479.155, 324.805, 52747.892 23/01/12,05:17:19,15,08,1, 11.9,1,1, -2.499, 10479.158, 324.878, 52747.953 23/01/12,05:17:19,16,08,1, 11.9,1,1, -2.499, 10479.168, 324.837, 52747.908 23/01/12,05:17:19,17,08,1, 11.9,1,1, -2.499, 10479.127, 324.791, 52747.864 23/01/12,05:17:19,18,08,1, 11.9,1,1, -2.499, 10479.171, 324.767, 52747.708 23/01/12,05:17:19,19,08,1, 11.9,1,1, -2.499, 10479.165, 324.771, 52747.875 23/01/12,05:17:20,00,08,1, 11.9,1,1, -2.498, 10479.162, 324.771, 52747.875 23/01/12,05:17:20,01,08,1, 11.9,1,1, -2.498, 10479.187, 324.845, 52747.925 23/01/12,05:17:20,02,08,1, 11.9,1,1, -2.498, 10479.182, 324.791, 52748.053 23/01/12,05:17:20,03,08,1, 11.9,1,1, -2.498, 10479.144, 324.758, 52747.798 23/01/12,05:17:20,04,08,1, 11.9,1,1, -2.498, 10479.129, 324.704, 52747.814 23/01/12,05:17:20,05,08,1, 11.9,1,1, -2.498, 10479.127, 324.800, 52747.871 23/01/12,05:17:20,06,08,1, 11.9,1,1, -2.498, 10479.129, 324.833, 52747.865 23/01/12,05:17:20,07,08,1, 11.9,1,1, -2.498, 10479.172, 324.842, 52747.893 23/01/12,05:17:20,08,08,1, 11.9,1,1, -2.498, 10479.152, 324.760, 52747.857 23/01/12,05:17:20,09,08,1, 11.9,1,1, -2.498, 10479.132, 324.689, 52747.826 23/01/12,05:17:20,10,08,1, 11.9,1,1, -2.498, 10479.185, 324.736, 52747.862 23/01/12,05:17:20,11,08,1, 11.9,1,1, -2.498, 10479.198, 324.832, 52747.935 23/01/12,05:17:20,12,08,1, 11.9,1,1, -2.498, 10479.167, 324.812, 52747.912 23/01/12,05:17:20,13,08,1, 11.9,1,1, -2.498, 10479.168, 324.796, 52747.895 23/01/12,05:17:20,14,08,1, 11.9,1,1, -2.498, 10479.129, 324.717, 52747.811 23/01/12,05:17:20,15,08,1, 11.9,1,1, -2.498, 10479.163, 324.731, 52747.838 23/01/12,05:17:20,16,08,1, 11.9,1,1, -2.498, 10479.154, 324.738, 52747.887 23/01/12,05:17:20,17,08,1, 11.9,1,1, -2.498, 10479.149, 324.821, 52747.919 23/01/12,05:17:20,18,08,1, 11.9,1,1, -2.498, 10479.130, 324.798, 52747.899 23/01/12,05:17:20,19,08,1, 11.9,1,1, -2.498, 10479.120, 324.714, 52747.822 23/01/12,05:17:21,00,08,1, 11.9,1,1, -2.500, 10479.120, 324.714, 52747.822 23/01/12,05:17:21,01,08,1, 11.9,1,1, -2.500, 10479.129, 324.702, 52747.879 23/01/12,05:17:21,02,08,1, 11.9,1,1, -2.500, 10479.184, 324.787, 52747.920 23/01/12,05:17:21,03,08,1, 11.9,1,1, -2.500, 10479.131, 324.766, 52747.902 23/01/12,05:17:21,04,08,1, 11.9,1,1, -2.500, 10479.129, 324.695, 52747.844 23/01/12,05:17:21,05,08,1, 11.9,1,1, -2.500, 10479.186, 324.695, 52747.708 23/01/12,05:17:21,06,08,1, 11.9,1,1, -2.500, 10479.126, 324.668, 52747.690 23/01/12,05:17:21,07,08,1, 11.9,1,1, -2.500, 10479.161, 324.750, 52747.932 23/01/12,05:17:21,08,08,1, 11.9,1,1, -2.500, 10479.169, 324.783, 52747.899 23/01/12,05:17:21,09,08,1, 11.9,1,1, -2.500, 10479.145, 324.765, 52748.039 23/01/12,05:17:21,10,08,1, 11.9,1,1, -2.500, 10479.153, 324.683, 52747.820 23/01/12,05:17:21,11,08,1, 11.9,1,1, -2.500, 10479.139, 324.642, 52747.827 23/01/12,05:17:21,12,08,1, 11.9,1,1, -2.500, 10479.158, 324.677, 52747.872 23/01/12,05:17:21,13,08,1, 11.9,1,1, -2.500, 10479.164, 324.745, 52747.908 23/01/12,05:17:21,14,08,1, 11.9,1,1, -2.500, 10479.139, 324.727, 52747.901 23/01/12,05:17:21,15,08,1, 11.9,1,1, -2.500, 10479.151, 324.698, 52747.887 23/01/12,05:17:21,16,08,1, 11.9,1,1, -2.500, 10479.128, 324.645, 52747.819 23/01/12,05:17:21,17,08,1, 11.9,1,1, -2.500, 10479.119, 324.640, 52747.855 23/01/12,05:17:21,18,08,1, 11.9,1,1, -2.500, 10479.158, 324.708, 52747.897 23/01/12,05:17:21,19,08,1, 11.9,1,1, -2.500, 10479.164, 324.733, 52747.899 23/01/12,05:17:22,00,08,1, 11.9,1,1, -2.501, 10479.162, 324.733, 52747.899 23/01/12,05:17:22,01,08,1, 11.9,1,1, -2.501, 10479.139, 324.631, 52747.824 23/01/12,05:17:22,02,08,1, 11.9,1,1, -2.501, 10479.136, 324.593, 52747.836 23/01/12,05:17:22,03,08,1, 11.9,1,1, -2.501, 10479.115, 324.645, 52747.874 23/01/12,05:17:22,04,08,1, 11.9,1,1, -2.501, 10479.160, 324.732, 52747.913 23/01/12,05:17:22,05,08,1, 11.9,1,1, -2.501, 10479.117, 324.726, 52747.889 23/01/12,05:17:22,06,08,1, 11.9,1,1, -2.501, 10479.116, 324.652, 52747.803 23/01/12,05:17:22,07,08,1, 11.9,1,1, -2.501, 10479.111, 324.601, 52747.795 23/01/12,05:17:22,08,08,1, 11.9,1,1, -2.501, 10479.138, 324.617, 52747.815 23/01/12,05:17:22,09,08,1, 11.9,1,1, -2.501, 10479.153, 324.704, 52747.850 23/01/12,05:17:22,10,08,1, 11.9,1,1, -2.501, 10479.140, 324.714, 52747.855 23/01/12,05:17:22,11,08,1, 11.9,1,1, -2.501, 10479.124, 324.686, 52747.826 23/01/12,05:17:22,12,08,1, 11.9,1,1, -2.501, 10479.107, 324.582, 52747.780 23/01/12,05:17:22,13,08,1, 11.9,1,1, -2.501, 10479.102, 324.596, 52747.761 23/01/12,05:17:22,14,08,1, 11.9,1,1, -2.501, 10479.149, 324.660, 52747.881 23/01/12,05:17:22,15,08,1, 11.9,1,1, -2.501, 10479.132, 324.710, 52747.897 23/01/12,05:17:22,16,08,1, 11.9,1,1, -2.501, 10479.137, 324.675, 52747.855 23/01/12,05:17:22,17,08,1, 11.9,1,1, -2.501, 10479.067, 324.632, 52747.930 23/01/12,05:17:22,18,08,1, 11.9,1,1, -2.501, 10479.135, 324.564, 52747.874 23/01/12,05:17:22,19,08,1, 11.9,1,1, -2.501, 10479.113, 324.598, 52747.800 23/01/12,05:17:23,00,08,1, 11.9,1,1, -2.504, 10479.112, 324.598, 52747.800 23/01/12,05:17:23,01,08,1, 11.9,1,1, -2.504, 10479.134, 324.685, 52747.882 23/01/12,05:17:23,02,08,1, 11.9,1,1, -2.504, 10479.104, 324.639, 52747.851 23/01/12,05:17:23,03,08,1, 11.9,1,1, -2.504, 10479.102, 324.584, 52747.731 23/01/12,05:17:23,04,08,1, 11.9,1,1, -2.504, 10479.092, 324.551, 52747.788 23/01/12,05:17:23,05,08,1, 11.9,1,1, -2.504, 10479.128, 324.637, 52747.892 23/01/12,05:17:23,06,08,1, 11.9,1,1, -2.504, 10479.129, 324.654, 52747.858 23/01/12,05:17:23,07,08,1, 11.9,1,1, -2.504, 10479.115, 324.641, 52747.900 23/01/12,05:17:23,08,08,1, 11.9,1,1, -2.504, 10479.092, 324.580, 52747.767 23/01/12,05:17:23,09,08,1, 11.9,1,1, -2.504, 10479.096, 324.544, 52747.766 23/01/12,05:17:23,10,08,1, 11.9,1,1, -2.504, 10479.129, 324.585, 52747.835 23/01/12,05:17:23,11,08,1, 11.9,1,1, -2.504, 10479.136, 324.666, 52747.859 23/01/12,05:17:23,12,08,1, 11.9,1,1, -2.504, 10479.143, 324.678, 52747.922 23/01/12,05:17:23,13,08,1, 11.9,1,1, -2.504, 10479.081, 324.574, 52747.724 23/01/12,05:17:23,14,08,1, 11.9,1,1, -2.504, 10479.103, 324.491, 52747.804 23/01/12,05:17:23,15,08,1, 11.9,1,1, -2.504, 10479.110, 324.532, 52747.779 23/01/12,05:17:23,16,08,1, 11.9,1,1, -2.504, 10479.138, 324.604, 52747.847 23/01/12,05:17:23,17,08,1, 11.9,1,1, -2.504, 10479.128, 324.663, 52747.884 23/01/12,05:17:23,18,08,1, 11.9,1,1, -2.504, 10479.130, 324.631, 52747.888 23/01/12,05:17:23,19,08,1, 11.9,1,1, -2.504, 10479.067, 324.526, 52747.765 23/01/12,05:17:24,00,08,1, 12.0,1,1, -2.500, 10479.062, 324.526, 52747.765 23/01/12,05:17:24,01,08,1, 12.0,1,1, -2.500, 10479.083, 324.515, 52747.812 23/01/12,05:17:24,02,08,1, 12.0,1,1, -2.500, 10479.122, 324.614, 52747.884 23/01/12,05:17:24,03,08,1, 12.0,1,1, -2.500, 10479.101, 324.633, 52747.858 23/01/12,05:17:24,04,08,1, 12.0,1,1, -2.500, 10479.107, 324.558, 52747.833 23/01/12,05:17:24,05,08,1, 12.0,1,1, -2.500, 10479.078, 324.487, 52747.762 23/01/12,05:17:24,06,08,1, 12.0,1,1, -2.500, 10479.084, 324.514, 52747.811 23/01/12,05:17:24,07,08,1, 12.0,1,1, -2.500, 10479.071, 324.580, 52747.862 23/01/12,05:17:24,08,08,1, 12.0,1,1, -2.500, 10479.095, 324.642, 52747.907 23/01/12,05:17:24,09,08,1, 12.0,1,1, -2.500, 10479.082, 324.576, 52747.853 23/01/12,05:17:24,10,08,1, 12.0,1,1, -2.500, 10479.052, 324.489, 52747.782 23/01/12,05:17:24,11,08,1, 12.0,1,1, -2.500, 10479.058, 324.446, 52747.797 23/01/12,05:17:24,12,08,1, 12.0,1,1, -2.500, 10479.092, 324.558, 52747.868 23/01/12,05:17:24,13,08,1, 12.0,1,1, -2.500, 10479.094, 324.583, 52747.869 23/01/12,05:17:24,14,08,1, 12.0,1,1, -2.500, 10479.091, 324.612, 52747.899 23/01/12,05:17:24,15,08,1, 12.0,1,1, -2.500, 10479.039, 324.480, 52747.760 23/01/12,05:17:24,16,08,1, 12.0,1,1, -2.500, 10479.041, 324.473, 52747.887 23/01/12,05:17:24,17,08,1, 12.0,1,1, -2.500, 10479.070, 324.515, 52747.876 23/01/12,05:17:24,18,08,1, 12.0,1,1, -2.500, 10479.069, 324.587, 52747.885 23/01/12,05:17:24,19,08,1, 12.0,1,1, -2.500, 10479.067, 324.580, 52747.876 23/01/12,05:17:25,00,08,1, 11.8,1,1, -2.503, 10479.062, 324.580, 52747.876 23/01/12,05:17:25,01,08,1, 11.8,1,1, -2.503, 10479.019, 324.443, 52747.796 23/01/12,05:17:25,02,08,1, 11.8,1,1, -2.503, 10479.040, 324.471, 52747.813 23/01/12,05:17:25,03,08,1, 11.8,1,1, -2.503, 10479.071, 324.528, 52747.821 23/01/12,05:17:25,04,08,1, 11.8,1,1, -2.503, 10479.063, 324.585, 52747.904 23/01/12,05:17:25,05,08,1, 11.8,1,1, -2.503, 10479.042, 324.584, 52747.877 23/01/12,05:17:25,06,08,1, 11.8,1,1, -2.503, 10479.014, 324.483, 52747.800 23/01/12,05:17:25,07,08,1, 11.8,1,1, -2.503, 10479.048, 324.410, 52747.776 23/01/12,05:17:25,08,08,1, 11.8,1,1, -2.503, 10479.040, 324.533, 52747.823 23/01/12,05:17:25,09,08,1, 11.8,1,1, -2.503, 10479.067, 324.595, 52747.900 23/01/12,05:17:25,10,08,1, 11.8,1,1, -2.503, 10479.037, 324.542, 52747.850 23/01/12,05:17:25,11,08,1, 11.8,1,1, -2.503, 10479.031, 324.480, 52747.819 23/01/12,05:17:25,12,08,1, 11.8,1,1, -2.503, 10479.009, 324.409, 52747.759 23/01/12,05:17:25,13,08,1, 11.8,1,1, -2.503, 10479.035, 324.430, 52747.817 23/01/12,05:17:25,14,08,1, 11.8,1,1, -2.503, 10479.084, 324.503, 52747.889 23/01/12,05:17:25,15,08,1, 11.8,1,1, -2.503, 10479.036, 324.543, 52747.934 23/01/12,05:17:25,16,08,1, 11.8,1,1, -2.503, 10479.034, 324.496, 52747.771 23/01/12,05:17:25,17,08,1, 11.8,1,1, -2.503, 10479.027, 324.411, 52747.719 23/01/12,05:17:25,18,08,1, 11.8,1,1, -2.503, 10479.009, 324.402, 52747.777 23/01/12,05:17:25,19,08,1, 11.8,1,1, -2.503, 10479.033, 324.500, 52747.872 23/01/12,05:17:26,00,08,1, 11.9,1,1, -2.502, 10479.028, 324.500, 52747.872 23/01/12,05:17:26,01,08,1, 11.9,1,1, -2.502, 10479.007, 324.490, 52747.821 23/01/12,05:17:26,02,08,1, 11.9,1,1, -2.502, 10479.014, 324.433, 52747.830 23/01/12,05:17:26,03,08,1, 11.9,1,1, -2.502, 10478.973, 324.347, 52747.754 23/01/12,05:17:26,04,08,1, 11.9,1,1, -2.502, 10479.007, 324.455, 52747.845 23/01/12,05:17:26,05,08,1, 11.9,1,1, -2.502, 10479.028, 324.534, 52747.870 23/01/12,05:17:26,06,08,1, 11.9,1,1, -2.502, 10479.008, 324.486, 52747.845 23/01/12,05:17:26,07,08,1, 11.9,1,1, -2.502, 10478.987, 324.438, 52747.771 23/01/12,05:17:26,08,08,1, 11.9,1,1, -2.502, 10478.974, 324.372, 52747.744 23/01/12,05:17:26,09,08,1, 11.9,1,1, -2.502, 10478.979, 324.396, 52747.757 23/01/12,05:17:26,10,08,1, 11.9,1,1, -2.502, 10478.999, 324.433, 52747.800 23/01/12,05:17:26,11,08,1, 11.9,1,1, -2.502, 10479.012, 324.489, 52747.823 23/01/12,05:17:26,12,08,1, 11.9,1,1, -2.502, 10478.978, 324.466, 52747.784 23/01/12,05:17:26,13,08,1, 11.9,1,1, -2.502, 10478.970, 324.367, 52747.754 23/01/12,05:17:26,14,08,1, 11.9,1,1, -2.502, 10478.990, 324.337, 52747.742 23/01/12,05:17:26,15,08,1, 11.9,1,1, -2.502, 10478.976, 324.425, 52747.796 23/01/12,05:17:26,16,08,1, 11.9,1,1, -2.502, 10479.023, 324.475, 52747.833 23/01/12,05:17:26,17,08,1, 11.9,1,1, -2.502, 10478.994, 324.491, 52747.858 23/01/12,05:17:26,18,08,1, 11.9,1,1, -2.502, 10478.963, 324.412, 52747.766 23/01/12,05:17:26,19,08,1, 11.9,1,1, -2.502, 10478.927, 324.339, 52747.743 23/01/12,05:17:27,00,08,1, 11.9,1,1, -2.497, 10478.920, 324.339, 52747.743 23/01/12,05:17:27,01,08,1, 11.9,1,1, -2.497, 10478.974, 324.411, 52747.800 23/01/12,05:17:27,02,08,1, 11.9,1,1, -2.497, 10478.973, 324.475, 52747.811 23/01/12,05:17:27,03,08,1, 11.9,1,1, -2.497, 10478.953, 324.406, 52747.763 23/01/12,05:17:27,04,08,1, 11.9,1,1, -2.497, 10478.909, 324.316, 52747.704 23/01/12,05:17:27,05,08,1, 11.9,1,1, -2.497, 10478.954, 324.322, 52747.746 23/01/12,05:17:27,06,08,1, 11.9,1,1, -2.497, 10478.933, 324.385, 52747.798 23/01/12,05:17:27,07,08,1, 11.9,1,1, -2.497, 10478.970, 324.425, 52747.851 23/01/12,05:17:27,08,08,1, 11.9,1,1, -2.497, 10478.959, 324.402, 52747.831 23/01/12,05:17:27,09,08,1, 11.9,1,1, -2.497, 10478.919, 324.373, 52747.780 23/01/12,05:17:27,10,08,1, 11.9,1,1, -2.497, 10478.930, 324.317, 52747.758 23/01/12,05:17:27,11,08,1, 11.9,1,1, -2.497, 10478.926, 324.298, 52747.747 23/01/12,05:17:27,12,08,1, 11.9,1,1, -2.497, 10478.928, 324.361, 52747.804 23/01/12,05:17:27,13,08,1, 11.9,1,1, -2.497, 10478.944, 324.423, 52747.866 23/01/12,05:17:27,14,08,1, 11.9,1,1, -2.497, 10478.934, 324.330, 52747.770 23/01/12,05:17:27,15,08,1, 11.9,1,1, -2.497, 10478.904, 324.282, 52747.763 23/01/12,05:17:27,16,08,1, 11.9,1,1, -2.497, 10478.902, 324.289, 52747.791 23/01/12,05:17:27,17,08,1, 11.9,1,1, -2.497, 10478.947, 324.343, 52747.807 23/01/12,05:17:27,18,08,1, 11.9,1,1, -2.497, 10478.911, 324.391, 52747.865 23/01/12,05:17:27,19,08,1, 11.9,1,1, -2.497, 10478.927, 324.383, 52747.820 23/01/12,05:17:28,00,08,1, 11.8,1,1, -2.498, 10478.920, 324.383, 52747.820 23/01/12,05:17:28,01,08,1, 11.8,1,1, -2.498, 10478.880, 324.236, 52747.702 23/01/12,05:17:28,02,08,1, 11.8,1,1, -2.498, 10478.902, 324.317, 52747.781 23/01/12,05:17:28,03,08,1, 11.8,1,1, -2.498, 10478.929, 324.377, 52747.874 23/01/12,05:17:28,04,08,1, 11.8,1,1, -2.498, 10478.909, 324.405, 52747.850 23/01/12,05:17:28,05,08,1, 11.8,1,1, -2.498, 10478.868, 324.246, 52747.742 23/01/12,05:17:28,06,08,1, 11.8,1,1, -2.498, 10478.856, 324.238, 52747.730 23/01/12,05:17:28,07,08,1, 11.8,1,1, -2.498, 10478.887, 324.300, 52747.809 23/01/12,05:17:28,08,08,1, 11.8,1,1, -2.498, 10478.908, 324.341, 52747.775 23/01/12,05:17:28,09,08,1, 11.8,1,1, -2.498, 10478.889, 324.311, 52747.819 23/01/12,05:17:28,10,08,1, 11.8,1,1, -2.498, 10478.866, 324.313, 52747.780 23/01/12,05:17:28,11,08,1, 11.8,1,1, -2.498, 10478.861, 324.250, 52747.766 23/01/12,05:17:28,12,08,1, 11.8,1,1, -2.498, 10478.854, 324.225, 52747.721 23/01/12,05:17:28,13,08,1, 11.8,1,1, -2.498, 10478.884, 324.304, 52747.780 23/01/12,05:17:28,14,08,1, 11.8,1,1, -2.498, 10478.892, 324.344, 52747.836 23/01/12,05:17:28,15,08,1, 11.8,1,1, -2.498, 10478.870, 324.295, 52747.775 23/01/12,05:17:28,16,08,1, 11.8,1,1, -2.498, 10478.847, 324.267, 52747.741 23/01/12,05:17:28,17,08,1, 11.8,1,1, -2.498, 10478.831, 324.174, 52747.711 23/01/12,05:17:28,18,08,1, 11.8,1,1, -2.498, 10478.845, 324.260, 52747.764 23/01/12,05:17:28,19,08,1, 11.8,1,1, -2.498, 10478.837, 324.316, 52747.826 23/01/12,05:17:29,00,08,1, 11.9,1,1, -2.498, 10478.836, 324.316, 52747.826 23/01/12,05:17:29,01,08,1, 11.9,1,1, -2.498, 10478.825, 324.241, 52747.773 23/01/12,05:17:29,02,08,1, 11.9,1,1, -2.498, 10478.833, 324.227, 52747.729 23/01/12,05:17:29,03,08,1, 11.9,1,1, -2.498, 10478.808, 324.219, 52747.644 23/01/12,05:17:29,04,08,1, 11.9,1,1, -2.498, 10478.869, 324.254, 52747.799 23/01/12,05:17:29,05,08,1, 11.9,1,1, -2.498, 10478.853, 324.335, 52748.021 23/01/12,05:17:29,06,08,1, 11.9,1,1, -2.498, 10478.860, 324.325, 52747.817 23/01/12,05:17:29,07,08,1, 11.9,1,1, -2.498, 10478.788, 324.177, 52747.664 23/01/12,05:17:29,08,08,1, 11.9,1,1, -2.498, 10478.795, 324.196, 52747.714 23/01/12,05:17:29,09,08,1, 11.9,1,1, -2.498, 10478.792, 324.218, 52747.930 23/01/12,05:17:29,10,08,1, 11.9,1,1, -2.498, 10478.823, 324.315, 52747.844 23/01/12,05:17:29,11,08,1, 11.9,1,1, -2.498, 10478.839, 324.330, 52747.841 23/01/12,05:17:29,12,08,1, 11.9,1,1, -2.498, 10478.793, 324.227, 52747.794 23/01/12,05:17:29,13,08,1, 11.9,1,1, -2.498, 10478.774, 324.182, 52747.730 23/01/12,05:17:29,14,08,1, 11.9,1,1, -2.498, 10478.785, 324.200, 52747.723 23/01/12,05:17:29,15,08,1, 11.9,1,1, -2.498, 10478.813, 324.282, 52747.746 23/01/12,05:17:29,16,08,1, 11.9,1,1, -2.498, 10478.789, 324.300, 52747.734 23/01/12,05:17:29,17,08,1, 11.9,1,1, -2.498, 10478.812, 324.271, 52747.729 23/01/12,05:17:29,18,08,1, 11.9,1,1, -2.498, 10478.799, 324.186, 52747.694 23/01/12,05:17:29,19,08,1, 11.9,1,1, -2.498, 10478.762, 324.171, 52747.662 23/01/12,05:17:30,00,08,1, 11.8,1,1, -2.501, 10478.761, 324.171, 52747.662 23/01/12,05:17:30,01,08,1, 11.8,1,1, -2.501, 10478.814, 324.259, 52747.753 23/01/12,05:17:30,02,08,1, 11.8,1,1, -2.501, 10478.774, 324.283, 52747.737 23/01/12,05:17:30,03,08,1, 11.8,1,1, -2.501, 10478.785, 324.205, 52747.674 23/01/12,05:17:30,04,08,1, 11.8,1,1, -2.501, 10478.764, 324.161, 52747.684 23/01/12,05:17:30,05,08,1, 11.8,1,1, -2.501, 10478.757, 324.191, 52747.727 23/01/12,05:17:30,06,08,1, 11.8,1,1, -2.501, 10478.782, 324.287, 52747.769 23/01/12,05:17:30,07,08,1, 11.8,1,1, -2.501, 10478.768, 324.250, 52747.711 23/01/12,05:17:30,08,08,1, 11.8,1,1, -2.501, 10478.765, 324.211, 52747.701 23/01/12,05:17:30,09,08,1, 11.8,1,1, -2.501, 10478.727, 324.139, 52747.668 23/01/12,05:17:30,10,08,1, 11.8,1,1, -2.501, 10478.767, 324.171, 52747.714 23/01/12,05:17:30,11,08,1, 11.8,1,1, -2.501, 10478.766, 324.170, 52747.748 23/01/12,05:17:30,12,08,1, 11.8,1,1, -2.501, 10478.767, 324.242, 52747.758 23/01/12,05:17:30,13,08,1, 11.8,1,1, -2.501, 10478.736, 324.231, 52747.732 23/01/12,05:17:30,14,08,1, 11.8,1,1, -2.501, 10478.721, 324.143, 52747.689 23/01/12,05:17:30,15,08,1, 11.8,1,1, -2.501, 10478.720, 324.122, 52747.673 23/01/12,05:17:30,16,08,1, 11.8,1,1, -2.501, 10478.745, 324.150, 52747.715 23/01/12,05:17:30,17,08,1, 11.8,1,1, -2.501, 10478.733, 324.224, 52747.745 23/01/12,05:17:30,18,08,1, 11.8,1,1, -2.501, 10478.716, 324.221, 52747.784 23/01/12,05:17:30,19,08,1, 11.8,1,1, -2.501, 10478.728, 324.167, 52747.706 23/01/12,05:17:31,00,08,1, 11.9,1,1, -2.498, 10478.728, 324.167, 52747.706 23/01/12,05:17:31,01,08,1, 11.9,1,1, -2.498, 10478.710, 324.112, 52747.699 23/01/12,05:17:31,02,08,1, 11.9,1,1, -2.498, 10478.719, 324.197, 52747.751 23/01/12,05:17:31,03,08,1, 11.9,1,1, -2.498, 10478.726, 324.201, 52747.751 23/01/12,05:17:31,04,08,1, 11.9,1,1, -2.498, 10478.676, 324.181, 52747.750 23/01/12,05:17:31,05,08,1, 11.9,1,1, -2.498, 10478.679, 324.113, 52747.671 23/01/12,05:17:31,06,08,1, 11.9,1,1, -2.498, 10478.685, 324.075, 52747.674 23/01/12,05:17:31,07,08,1, 11.9,1,1, -2.498, 10478.718, 324.155, 52747.721 23/01/12,05:17:31,08,08,1, 11.9,1,1, -2.498, 10478.708, 324.207, 52747.758 23/01/12,05:17:31,09,08,1, 11.9,1,1, -2.498, 10478.686, 324.187, 52747.736 23/01/12,05:17:31,10,08,1, 11.9,1,1, -2.498, 10478.663, 324.132, 52747.686 23/01/12,05:17:31,11,08,1, 11.9,1,1, -2.498, 10478.634, 324.091, 52747.670 23/01/12,05:17:31,12,08,1, 11.9,1,1, -2.498, 10478.663, 324.149, 52747.692 23/01/12,05:17:31,13,08,1, 11.9,1,1, -2.498, 10478.680, 324.170, 52747.735 23/01/12,05:17:31,14,08,1, 11.9,1,1, -2.498, 10478.673, 324.194, 52747.776 23/01/12,05:17:31,15,08,1, 11.9,1,1, -2.498, 10478.670, 324.155, 52747.669 23/01/12,05:17:31,16,08,1, 11.9,1,1, -2.498, 10478.656, 324.054, 52747.625 23/01/12,05:17:31,17,08,1, 11.9,1,1, -2.498, 10478.644, 324.080, 52747.657 23/01/12,05:17:31,18,08,1, 11.9,1,1, -2.498, 10478.660, 324.144, 52747.735 23/01/12,05:17:31,19,08,1, 11.9,1,1, -2.498, 10478.677, 324.188, 52747.742 23/01/12,05:17:32,00,08,1, 11.9,1,1, -2.501, 10478.669, 324.188, 52747.742 23/01/12,05:17:32,01,08,1, 11.9,1,1, -2.501, 10478.655, 324.063, 52747.619 23/01/12,05:17:32,02,08,1, 11.9,1,1, -2.501, 10478.629, 324.029, 52747.638 23/01/12,05:17:32,03,08,1, 11.9,1,1, -2.501, 10478.666, 324.075, 52747.673 23/01/12,05:17:32,04,08,1, 11.9,1,1, -2.501, 10478.668, 324.133, 52747.742 23/01/12,05:17:32,05,08,1, 11.9,1,1, -2.501, 10478.650, 324.123, 52747.700 23/01/12,05:17:32,06,08,1, 11.9,1,1, -2.501, 10478.622, 324.057, 52747.657 23/01/12,05:17:32,07,08,1, 11.9,1,1, -2.501, 10478.631, 324.022, 52747.664 23/01/12,05:17:32,08,08,1, 11.9,1,1, -2.501, 10478.618, 324.064, 52747.641 23/01/12,05:17:32,09,08,1, 11.9,1,1, -2.501, 10478.646, 324.132, 52747.731 23/01/12,05:17:32,10,08,1, 11.9,1,1, -2.501, 10478.646, 324.152, 52747.731 23/01/12,05:17:32,11,08,1, 11.9,1,1, -2.501, 10478.602, 324.110, 52747.706 23/01/12,05:17:32,12,08,1, 11.9,1,1, -2.501, 10478.600, 324.048, 52747.634 23/01/12,05:17:32,13,08,1, 11.9,1,1, -2.501, 10478.609, 324.024, 52747.638 23/01/12,05:17:32,14,08,1, 11.9,1,1, -2.501, 10478.627, 324.094, 52747.694 23/01/12,05:17:32,15,08,1, 11.9,1,1, -2.501, 10478.635, 324.147, 52747.786 23/01/12,05:17:32,16,08,1, 11.9,1,1, -2.501, 10478.613, 324.138, 52747.858 23/01/12,05:17:32,17,08,1, 11.9,1,1, -2.501, 10478.592, 324.025, 52747.643 23/01/12,05:17:32,18,08,1, 11.9,1,1, -2.501, 10478.608, 324.016, 52747.620 23/01/12,05:17:32,19,08,1, 11.9,1,1, -2.501, 10478.634, 324.070, 52747.700 23/01/12,05:17:33,00,08,1, 11.8,1,1, -2.497, 10478.628, 324.070, 52747.700 23/01/12,05:17:33,01,08,1, 11.8,1,1, -2.497, 10478.609, 324.131, 52747.707 23/01/12,05:17:33,02,08,1, 11.8,1,1, -2.497, 10478.588, 324.022, 52747.656 23/01/12,05:17:33,03,08,1, 11.8,1,1, -2.497, 10478.564, 323.989, 52747.600 23/01/12,05:17:33,04,08,1, 11.8,1,1, -2.497, 10478.593, 324.011, 52747.671 23/01/12,05:17:33,05,08,1, 11.8,1,1, -2.497, 10478.602, 324.079, 52747.707 23/01/12,05:17:33,06,08,1, 11.8,1,1, -2.497, 10478.612, 324.096, 52747.688 23/01/12,05:17:33,07,08,1, 11.8,1,1, -2.497, 10478.582, 324.061, 52747.674 23/01/12,05:17:33,08,08,1, 11.8,1,1, -2.497, 10478.542, 323.978, 52747.631 23/01/12,05:17:33,09,08,1, 11.8,1,1, -2.497, 10478.541, 323.975, 52747.624 23/01/12,05:17:33,10,08,1, 11.8,1,1, -2.497, 10478.598, 324.037, 52747.646 23/01/12,05:17:33,11,08,1, 11.8,1,1, -2.497, 10478.589, 324.104, 52747.688 23/01/12,05:17:33,12,08,1, 11.8,1,1, -2.497, 10478.614, 324.077, 52747.708 23/01/12,05:17:33,13,08,1, 11.8,1,1, -2.497, 10478.546, 323.984, 52747.612 23/01/12,05:17:33,14,08,1, 11.8,1,1, -2.497, 10478.558, 323.932, 52747.567 23/01/12,05:17:33,15,08,1, 11.8,1,1, -2.497, 10478.573, 323.964, 52747.613 23/01/12,05:17:33,16,08,1, 11.8,1,1, -2.497, 10478.565, 324.064, 52747.667 23/01/12,05:17:33,17,08,1, 11.8,1,1, -2.497, 10478.566, 324.104, 52747.694 23/01/12,05:17:33,18,08,1, 11.8,1,1, -2.497, 10478.554, 324.039, 52747.636 23/01/12,05:17:33,19,08,1, 11.8,1,1, -2.497, 10478.494, 323.938, 52747.578 23/01/12,05:17:34,00,08,1, 11.9,1,1, -2.499, 10478.486, 323.938, 52747.578 23/01/12,05:17:34,01,08,1, 11.9,1,1, -2.499, 10478.545, 324.013, 52747.663 23/01/12,05:17:34,02,08,1, 11.9,1,1, -2.499, 10478.572, 324.114, 52747.680 23/01/12,05:17:34,03,08,1, 11.9,1,1, -2.499, 10478.545, 324.035, 52747.650 23/01/12,05:17:34,04,08,1, 11.9,1,1, -2.499, 10478.542, 323.966, 52747.644 23/01/12,05:17:34,05,08,1, 11.9,1,1, -2.499, 10478.504, 323.928, 52747.567 23/01/12,05:17:34,06,08,1, 11.9,1,1, -2.499, 10478.553, 323.980, 52747.607 23/01/12,05:17:34,07,08,1, 11.9,1,1, -2.499, 10478.545, 324.047, 52747.698 23/01/12,05:17:34,08,08,1, 11.9,1,1, -2.499, 10478.534, 324.050, 52747.684 23/01/12,05:17:34,09,08,1, 11.9,1,1, -2.499, 10478.528, 323.994, 52747.620 23/01/12,05:17:34,10,08,1, 11.9,1,1, -2.499, 10478.507, 323.898, 52747.565 23/01/12,05:17:34,11,08,1, 11.9,1,1, -2.499, 10478.501, 323.920, 52747.590 23/01/12,05:17:34,12,08,1, 11.9,1,1, -2.499, 10478.527, 323.984, 52747.624 23/01/12,05:17:34,13,08,1, 11.9,1,1, -2.499, 10478.526, 324.034, 52747.648 23/01/12,05:17:34,14,08,1, 11.9,1,1, -2.499, 10478.491, 324.002, 52747.622 23/01/12,05:17:34,15,08,1, 11.9,1,1, -2.499, 10478.479, 323.933, 52747.581 23/01/12,05:17:34,16,08,1, 11.9,1,1, -2.499, 10478.500, 323.922, 52747.544 23/01/12,05:17:34,17,08,1, 11.9,1,1, -2.499, 10478.528, 323.957, 52747.642 23/01/12,05:17:34,18,08,1, 11.9,1,1, -2.499, 10478.538, 324.024, 52747.654 23/01/12,05:17:34,19,08,1, 11.9,1,1, -2.499, 10478.534, 324.028, 52747.676 23/01/12,05:17:35,00,08,1, 11.9,1,1, -2.499, 10478.528, 324.028, 52747.676 23/01/12,05:17:35,01,08,1, 11.9,1,1, -2.499, 10478.486, 323.888, 52747.579 23/01/12,05:17:35,02,08,1, 11.9,1,1, -2.499, 10478.501, 323.925, 52747.601 23/01/12,05:17:35,03,08,1, 11.9,1,1, -2.499, 10478.498, 323.987, 52747.616 23/01/12,05:17:35,04,08,1, 11.9,1,1, -2.499, 10478.482, 324.031, 52747.672 23/01/12,05:17:35,05,08,1, 11.9,1,1, -2.499, 10478.488, 323.977, 52747.607 23/01/12,05:17:35,06,08,1, 11.9,1,1, -2.499, 10478.469, 323.898, 52747.536 23/01/12,05:17:35,07,08,1, 11.9,1,1, -2.499, 10478.501, 323.906, 52747.404 23/01/12,05:17:35,08,08,1, 11.9,1,1, -2.499, 10478.516, 323.942, 52747.602 23/01/12,05:17:35,09,08,1, 11.9,1,1, -2.499, 10478.529, 324.021, 52747.659 23/01/12,05:17:35,10,08,1, 11.9,1,1, -2.499, 10478.500, 323.977, 52747.627 23/01/12,05:17:35,11,08,1, 11.9,1,1, -2.499, 10478.487, 323.923, 52747.589 23/01/12,05:17:35,12,08,1, 11.9,1,1, -2.499, 10478.468, 323.856, 52747.566 23/01/12,05:17:35,13,08,1, 11.9,1,1, -2.499, 10478.464, 323.905, 52747.608 23/01/12,05:17:35,14,08,1, 11.9,1,1, -2.499, 10478.506, 323.986, 52747.668 23/01/12,05:17:35,15,08,1, 11.9,1,1, -2.499, 10478.513, 324.007, 52747.656 23/01/12,05:17:35,16,08,1, 11.9,1,1, -2.499, 10478.458, 323.926, 52747.590 23/01/12,05:17:35,17,08,1, 11.9,1,1, -2.499, 10478.450, 323.844, 52747.522 23/01/12,05:17:35,18,08,1, 11.9,1,1, -2.499, 10478.451, 323.873, 52747.592 23/01/12,05:17:35,19,08,1, 11.9,1,1, -2.499, 10478.488, 323.977, 52747.657 23/01/12,05:17:36,00,08,1, 11.9,1,1, -2.496, 10478.486, 323.977, 52747.657 23/01/12,05:17:36,01,08,1, 11.9,1,1, -2.496, 10478.460, 323.979, 52747.632 23/01/12,05:17:36,02,08,1, 11.9,1,1, -2.496, 10478.440, 323.889, 52747.574 23/01/12,05:17:36,03,08,1, 11.9,1,1, -2.496, 10478.422, 323.899, 52747.557 23/01/12,05:17:36,04,08,1, 11.9,1,1, -2.496, 10478.441, 323.926, 52747.625 23/01/12,05:17:36,05,08,1, 11.9,1,1, -2.496, 10478.470, 323.989, 52747.652 23/01/12,05:17:36,06,08,1, 11.9,1,1, -2.496, 10478.445, 323.956, 52747.584 23/01/12,05:17:36,07,08,1, 11.9,1,1, -2.496, 10478.430, 323.910, 52747.586 23/01/12,05:17:36,08,08,1, 11.9,1,1, -2.496, 10478.412, 323.833, 52747.542 23/01/12,05:17:36,09,08,1, 11.9,1,1, -2.496, 10478.429, 323.883, 52747.576 23/01/12,05:17:36,10,08,1, 11.9,1,1, -2.496, 10478.460, 323.963, 52747.643 23/01/12,05:17:36,11,08,1, 11.9,1,1, -2.496, 10478.468, 323.977, 52747.633 23/01/12,05:17:36,12,08,1, 11.9,1,1, -2.496, 10478.464, 323.890, 52747.561 23/01/12,05:17:36,13,08,1, 11.9,1,1, -2.496, 10478.406, 323.860, 52747.534 23/01/12,05:17:36,14,08,1, 11.9,1,1, -2.496, 10478.417, 323.849, 52747.570 23/01/12,05:17:36,15,08,1, 11.9,1,1, -2.496, 10478.432, 323.918, 52747.602 23/01/12,05:17:36,16,08,1, 11.9,1,1, -2.496, 10478.434, 323.958, 52747.660 23/01/12,05:17:36,17,08,1, 11.9,1,1, -2.496, 10478.428, 323.943, 52747.617 23/01/12,05:17:36,18,08,1, 11.9,1,1, -2.496, 10478.409, 323.890, 52747.548 23/01/12,05:17:36,19,08,1, 11.9,1,1, -2.496, 10478.389, 323.828, 52747.518 23/01/12,05:17:37,00,08,1, 11.8,1,1, -2.500, 10478.386, 323.828, 52747.518 23/01/12,05:17:37,01,08,1, 11.8,1,1, -2.500, 10478.405, 323.929, 52747.586 23/01/12,05:17:37,02,08,1, 11.8,1,1, -2.500, 10478.408, 323.972, 52747.648 23/01/12,05:17:37,03,08,1, 11.8,1,1, -2.500, 10478.389, 323.850, 52747.541 23/01/12,05:17:37,04,08,1, 11.8,1,1, -2.500, 10478.366, 323.847, 52747.538 23/01/12,05:17:37,05,08,1, 11.8,1,1, -2.500, 10478.387, 323.849, 52747.563 23/01/12,05:17:37,06,08,1, 11.8,1,1, -2.500, 10478.382, 323.899, 52747.597 23/01/12,05:17:37,07,08,1, 11.8,1,1, -2.500, 10478.400, 323.951, 52747.643 23/01/12,05:17:37,08,08,1, 11.8,1,1, -2.500, 10478.403, 323.878, 52747.570 23/01/12,05:17:37,09,08,1, 11.8,1,1, -2.500, 10478.357, 323.839, 52747.530 23/01/12,05:17:37,10,08,1, 11.8,1,1, -2.500, 10478.359, 323.799, 52747.453 23/01/12,05:17:37,11,08,1, 11.8,1,1, -2.500, 10478.394, 323.891, 52747.655 23/01/12,05:17:37,12,08,1, 11.8,1,1, -2.500, 10478.390, 323.932, 52747.642 23/01/12,05:17:37,13,08,1, 11.8,1,1, -2.500, 10478.358, 323.937, 52747.622 23/01/12,05:17:37,14,08,1, 11.8,1,1, -2.500, 10478.351, 323.811, 52747.547 23/01/12,05:17:37,15,08,1, 11.8,1,1, -2.500, 10478.347, 323.813, 52747.529 23/01/12,05:17:37,16,08,1, 11.8,1,1, -2.500, 10478.373, 323.864, 52747.570 23/01/12,05:17:37,17,08,1, 11.8,1,1, -2.500, 10478.381, 323.915, 52747.575 23/01/12,05:17:37,18,08,1, 11.8,1,1, -2.500, 10478.378, 323.936, 52747.643 23/01/12,05:17:37,19,08,1, 11.8,1,1, -2.500, 10478.345, 323.878, 52747.561 23/01/12,05:17:38,00,08,1, 11.9,1,1, -2.501, 10478.344, 323.878, 52747.561 23/01/12,05:17:38,01,08,1, 11.9,1,1, -2.501, 10478.348, 323.784, 52747.532 23/01/12,05:17:38,02,08,1, 11.9,1,1, -2.501, 10478.357, 323.858, 52747.587 23/01/12,05:17:38,03,08,1, 11.9,1,1, -2.501, 10478.369, 323.915, 52747.560 23/01/12,05:17:38,04,08,1, 11.9,1,1, -2.501, 10478.371, 323.919, 52747.623 23/01/12,05:17:38,05,08,1, 11.9,1,1, -2.501, 10478.313, 323.812, 52747.715 23/01/12,05:17:38,06,08,1, 11.9,1,1, -2.501, 10478.345, 323.808, 52747.476 23/01/12,05:17:38,07,08,1, 11.9,1,1, -2.501, 10478.323, 323.840, 52747.545 23/01/12,05:17:38,08,08,1, 11.9,1,1, -2.501, 10478.374, 323.901, 52747.570 23/01/12,05:17:38,09,08,1, 11.9,1,1, -2.501, 10478.324, 323.911, 52747.585 23/01/12,05:17:38,10,08,1, 11.9,1,1, -2.501, 10478.328, 323.836, 52747.531 23/01/12,05:17:38,11,08,1, 11.9,1,1, -2.501, 10478.309, 323.772, 52747.494 23/01/12,05:17:38,12,08,1, 11.9,1,1, -2.501, 10478.331, 323.750, 52747.483 23/01/12,05:17:38,13,08,1, 11.9,1,1, -2.501, 10478.337, 323.851, 52747.567 23/01/12,05:17:38,14,08,1, 11.9,1,1, -2.501, 10478.346, 323.865, 52747.568 23/01/12,05:17:38,15,08,1, 11.9,1,1, -2.501, 10478.331, 323.857, 52747.531 23/01/12,05:17:38,16,08,1, 11.9,1,1, -2.501, 10478.301, 323.762, 52747.485 23/01/12,05:17:38,17,08,1, 11.9,1,1, -2.501, 10478.303, 323.768, 52747.514 23/01/12,05:17:38,18,08,1, 11.9,1,1, -2.501, 10478.339, 323.811, 52747.529 23/01/12,05:17:38,19,08,1, 11.9,1,1, -2.501, 10478.345, 323.904, 52747.583 23/01/12,05:17:39,00,08,1, 11.9,1,1, -2.498, 10478.344, 323.904, 52747.583 23/01/12,05:17:39,01,08,1, 11.9,1,1, -2.498, 10478.300, 323.828, 52747.522 23/01/12,05:17:39,02,08,1, 11.9,1,1, -2.498, 10478.274, 323.712, 52747.447 23/01/12,05:17:39,03,08,1, 11.9,1,1, -2.498, 10478.290, 323.733, 52747.414 23/01/12,05:17:39,04,08,1, 11.9,1,1, -2.498, 10478.301, 323.821, 52747.546 23/01/12,05:17:39,05,08,1, 11.9,1,1, -2.498, 10478.278, 323.816, 52747.530 23/01/12,05:17:39,06,08,1, 11.9,1,1, -2.498, 10478.287, 323.827, 52747.513 23/01/12,05:17:39,07,08,1, 11.9,1,1, -2.498, 10478.312, 323.780, 52747.526 23/01/12,05:17:39,08,08,1, 11.9,1,1, -2.498, 10478.271, 323.715, 52747.444 23/01/12,05:17:39,09,08,1, 11.9,1,1, -2.498, 10478.320, 323.820, 52747.538 23/01/12,05:17:39,10,08,1, 11.9,1,1, -2.498, 10478.314, 323.815, 52747.536 23/01/12,05:17:39,11,08,1, 11.9,1,1, -2.498, 10478.308, 323.857, 52747.516 23/01/12,05:17:39,12,08,1, 11.9,1,1, -2.498, 10478.271, 323.753, 52747.490 23/01/12,05:17:39,13,08,1, 11.9,1,1, -2.498, 10478.242, 323.733, 52747.479 23/01/12,05:17:39,14,08,1, 11.9,1,1, -2.498, 10478.274, 323.756, 52747.520 23/01/12,05:17:39,15,08,1, 11.9,1,1, -2.498, 10478.287, 323.817, 52747.523 23/01/12,05:17:39,16,08,1, 11.9,1,1, -2.498, 10478.278, 323.849, 52747.537 23/01/12,05:17:39,17,08,1, 11.9,1,1, -2.498, 10478.257, 323.805, 52747.478 23/01/12,05:17:39,18,08,1, 11.9,1,1, -2.498, 10478.234, 323.722, 52747.473 23/01/12,05:17:39,19,08,1, 11.9,1,1, -2.498, 10478.241, 323.704, 52747.492 23/01/12,05:17:40,00,08,1, 11.9,1,1, -2.500, 10478.235, 323.704, 52747.492 23/01/12,05:17:40,01,08,1, 11.9,1,1, -2.500, 10478.305, 323.839, 52747.544 23/01/12,05:17:40,02,08,1, 11.9,1,1, -2.500, 10478.258, 323.818, 52747.497 23/01/12,05:17:40,03,08,1, 11.9,1,1, -2.500, 10478.248, 323.743, 52747.415 23/01/12,05:17:40,04,08,1, 11.9,1,1, -2.500, 10478.234, 323.689, 52747.455 23/01/12,05:17:40,05,08,1, 11.9,1,1, -2.500, 10478.260, 323.750, 52747.507 23/01/12,05:17:40,06,08,1, 11.9,1,1, -2.500, 10478.272, 323.834, 52747.554 23/01/12,05:17:40,07,08,1, 11.9,1,1, -2.500, 10478.260, 323.798, 52747.522 23/01/12,05:17:40,08,08,1, 11.9,1,1, -2.500, 10478.235, 323.722, 52747.440 23/01/12,05:17:40,09,08,1, 11.9,1,1, -2.500, 10478.270, 323.729, 52747.454 23/01/12,05:17:40,10,08,1, 11.9,1,1, -2.500, 10478.249, 323.722, 52747.445 23/01/12,05:17:40,11,08,1, 11.9,1,1, -2.500, 10478.284, 323.813, 52747.501 23/01/12,05:17:40,12,08,1, 11.9,1,1, -2.500, 10478.268, 323.840, 52747.524 23/01/12,05:17:40,13,08,1, 11.9,1,1, -2.500, 10478.248, 323.772, 52747.463 23/01/12,05:17:40,14,08,1, 11.9,1,1, -2.500, 10478.223, 323.715, 52747.449 23/01/12,05:17:40,15,08,1, 11.9,1,1, -2.500, 10478.257, 323.719, 52747.466 23/01/12,05:17:40,16,08,1, 11.9,1,1, -2.500, 10478.284, 323.811, 52747.529 23/01/12,05:17:40,17,08,1, 11.9,1,1, -2.500, 10478.267, 323.845, 52747.571 23/01/12,05:17:40,18,08,1, 11.9,1,1, -2.500, 10478.274, 323.837, 52747.529 23/01/12,05:17:40,19,08,1, 11.9,1,1, -2.500, 10478.257, 323.733, 52747.384 23/01/12,05:17:41,00,08,1, 11.9,1,1, -2.496, 10478.252, 323.733, 52747.384 23/01/12,05:17:41,01,08,1, 11.9,1,1, -2.496, 10478.267, 323.769, 52747.470 23/01/12,05:17:41,02,08,1, 11.9,1,1, -2.496, 10478.272, 323.821, 52747.519 23/01/12,05:17:41,03,08,1, 11.9,1,1, -2.496, 10478.257, 323.785, 52747.508 23/01/12,05:17:41,04,08,1, 11.9,1,1, -2.496, 10478.228, 323.739, 52747.493 23/01/12,05:17:41,05,08,1, 11.9,1,1, -2.496, 10478.204, 323.659, 52747.463 23/01/12,05:17:41,06,08,1, 11.9,1,1, -2.496, 10478.220, 323.690, 52747.464 23/01/12,05:17:41,07,08,1, 11.9,1,1, -2.496, 10478.258, 323.796, 52747.541 23/01/12,05:17:41,08,08,1, 11.9,1,1, -2.496, 10478.253, 323.802, 52747.560 23/01/12,05:17:41,09,08,1, 11.9,1,1, -2.496, 10478.239, 323.763, 52747.486 23/01/12,05:17:41,10,08,1, 11.9,1,1, -2.496, 10478.221, 323.657, 52747.421 23/01/12,05:17:41,11,08,1, 11.9,1,1, -2.496, 10478.233, 323.677, 52747.449 23/01/12,05:17:41,12,08,1, 11.9,1,1, -2.496, 10478.244, 323.750, 52747.472 23/01/12,05:17:41,13,08,1, 11.9,1,1, -2.496, 10478.261, 323.801, 52747.493 23/01/12,05:17:41,14,08,1, 11.9,1,1, -2.496, 10478.236, 323.756, 52747.452 23/01/12,05:17:41,15,08,1, 11.9,1,1, -2.496, 10478.222, 323.645, 52747.404 23/01/12,05:17:41,16,08,1, 11.9,1,1, -2.496, 10478.227, 323.676, 52747.435 23/01/12,05:17:41,17,08,1, 11.9,1,1, -2.496, 10478.263, 323.703, 52747.470 23/01/12,05:17:41,18,08,1, 11.9,1,1, -2.496, 10478.255, 323.787, 52747.523 23/01/12,05:17:41,19,08,1, 11.9,1,1, -2.496, 10478.259, 323.792, 52747.500 23/01/12,05:17:42,00,08,1, 11.9,1,1, -2.500, 10478.252, 323.792, 52747.500 23/01/12,05:17:42,01,08,1, 11.9,1,1, -2.500, 10478.218, 323.632, 52747.410 23/01/12,05:17:42,02,08,1, 11.9,1,1, -2.500, 10478.214, 323.678, 52747.402 23/01/12,05:17:42,03,08,1, 11.9,1,1, -2.500, 10478.231, 323.744, 52747.450 23/01/12,05:17:42,04,08,1, 11.9,1,1, -2.500, 10478.262, 323.775, 52747.492 23/01/12,05:17:42,05,08,1, 11.9,1,1, -2.500, 10478.206, 323.738, 52747.525 23/01/12,05:17:42,06,08,1, 11.9,1,1, -2.500, 10478.224, 323.658, 52747.350 23/01/12,05:17:42,07,08,1, 11.9,1,1, -2.500, 10478.233, 323.665, 52747.373 23/01/12,05:17:42,08,08,1, 11.9,1,1, -2.500, 10478.235, 323.708, 52747.441 23/01/12,05:17:42,09,08,1, 11.9,1,1, -2.500, 10478.247, 323.781, 52747.457 23/01/12,05:17:42,10,08,1, 11.9,1,1, -2.500, 10478.204, 323.749, 52747.430 23/01/12,05:17:42,11,08,1, 11.9,1,1, -2.500, 10478.194, 323.683, 52747.375 23/01/12,05:17:42,12,08,1, 11.9,1,1, -2.500, 10478.211, 323.627, 52747.394 23/01/12,05:17:42,13,08,1, 11.9,1,1, -2.500, 10478.247, 323.696, 52747.422 23/01/12,05:17:42,14,08,1, 11.9,1,1, -2.500, 10478.252, 323.759, 52747.500 23/01/12,05:17:42,15,08,1, 11.9,1,1, -2.500, 10478.247, 323.734, 52747.480 23/01/12,05:17:42,16,08,1, 11.9,1,1, -2.500, 10478.201, 323.702, 52747.438 23/01/12,05:17:42,17,08,1, 11.9,1,1, -2.500, 10478.218, 323.639, 52747.389 23/01/12,05:17:42,18,08,1, 11.9,1,1, -2.500, 10478.229, 323.695, 52747.414 23/01/12,05:17:42,19,08,1, 11.9,1,1, -2.500, 10478.250, 323.737, 52747.483 23/01/12,05:17:43,00,08,1, 11.9,1,1, -2.498, 10478.244, 323.737, 52747.483 23/01/12,05:17:43,01,08,1, 11.9,1,1, -2.498, 10478.227, 323.709, 52747.456 23/01/12,05:17:43,02,08,1, 11.9,1,1, -2.498, 10478.192, 323.637, 52747.422 23/01/12,05:17:43,03,08,1, 11.9,1,1, -2.498, 10478.213, 323.644, 52747.397 23/01/12,05:17:43,04,08,1, 11.9,1,1, -2.498, 10478.236, 323.707, 52747.446 23/01/12,05:17:43,05,08,1, 11.9,1,1, -2.498, 10478.237, 323.745, 52747.457 23/01/12,05:17:43,06,08,1, 11.9,1,1, -2.498, 10478.239, 323.704, 52747.420 23/01/12,05:17:43,07,08,1, 11.9,1,1, -2.498, 10478.199, 323.678, 52747.402 23/01/12,05:17:43,08,08,1, 11.9,1,1, -2.498, 10478.188, 323.610, 52747.377 23/01/12,05:17:43,09,08,1, 11.9,1,1, -2.498, 10478.235, 323.704, 52747.434 23/01/12,05:17:43,10,08,1, 11.9,1,1, -2.498, 10478.240, 323.743, 52747.458 23/01/12,05:17:43,11,08,1, 11.9,1,1, -2.498, 10478.237, 323.747, 52747.471 23/01/12,05:17:43,12,08,1, 11.9,1,1, -2.498, 10478.191, 323.685, 52747.401 23/01/12,05:17:43,13,08,1, 11.9,1,1, -2.498, 10478.185, 323.660, 52747.360 23/01/12,05:17:43,14,08,1, 11.9,1,1, -2.498, 10478.207, 323.645, 52747.388 23/01/12,05:17:43,15,08,1, 11.9,1,1, -2.498, 10478.235, 323.741, 52747.442 23/01/12,05:17:43,16,08,1, 11.9,1,1, -2.498, 10478.225, 323.744, 52747.455 23/01/12,05:17:43,17,08,1, 11.9,1,1, -2.498, 10478.216, 323.703, 52747.373 23/01/12,05:17:43,18,08,1, 11.9,1,1, -2.498, 10478.228, 323.629, 52747.362 23/01/12,05:17:43,19,08,1, 11.9,1,1, -2.498, 10478.194, 323.637, 52747.366 23/01/12,05:17:44,00,08,1, 11.8,1,1, -2.497, 10478.185, 323.637, 52747.366 23/01/12,05:17:44,01,08,1, 11.8,1,1, -2.497, 10478.211, 323.740, 52747.389 23/01/12,05:17:44,02,08,1, 11.8,1,1, -2.497, 10478.201, 323.711, 52747.409 23/01/12,05:17:44,03,08,1, 11.8,1,1, -2.497, 10478.169, 323.616, 52747.323 23/01/12,05:17:44,04,08,1, 11.8,1,1, -2.497, 10478.183, 323.614, 52747.330 23/01/12,05:17:44,05,08,1, 11.8,1,1, -2.497, 10478.206, 323.702, 52747.411 23/01/12,05:17:44,06,08,1, 11.8,1,1, -2.497, 10478.221, 323.739, 52747.434 23/01/12,05:17:44,07,08,1, 11.8,1,1, -2.497, 10478.215, 323.721, 52747.397 23/01/12,05:17:44,08,08,1, 11.8,1,1, -2.497, 10478.172, 323.640, 52747.360 23/01/12,05:17:44,09,08,1, 11.8,1,1, -2.497, 10478.187, 323.634, 52747.335 23/01/12,05:17:44,10,08,1, 11.8,1,1, -2.497, 10478.232, 323.678, 52747.422 23/01/12,05:17:44,11,08,1, 11.8,1,1, -2.497, 10478.213, 323.763, 52747.466 23/01/12,05:17:44,12,08,1, 11.8,1,1, -2.497, 10478.228, 323.721, 52747.379 23/01/12,05:17:44,13,08,1, 11.8,1,1, -2.497, 10478.201, 323.662, 52747.378 23/01/12,05:17:44,14,08,1, 11.8,1,1, -2.497, 10478.165, 323.612, 52747.351 23/01/12,05:17:44,15,08,1, 11.8,1,1, -2.497, 10478.176, 323.645, 52747.359 23/01/12,05:17:44,16,08,1, 11.8,1,1, -2.497, 10478.191, 323.739, 52747.393 23/01/12,05:17:44,17,08,1, 11.8,1,1, -2.497, 10478.189, 323.727, 52747.441 23/01/12,05:17:44,18,08,1, 11.8,1,1, -2.497, 10478.189, 323.691, 52747.366 23/01/12,05:17:44,19,08,1, 11.8,1,1, -2.497, 10478.190, 323.627, 52747.329 23/01/12,05:17:45,00,07,1, 11.9,1,1, -2.499, 10478.185, 323.627, 52747.329 23/01/12,05:17:45,01,07,1, 11.9,1,1, -2.499, 10478.214, 323.705, 52747.413 23/01/12,05:17:45,02,07,1, 11.9,1,1, -2.499, 10478.229, 323.758, 52747.435 23/01/12,05:17:45,03,07,1, 11.9,1,1, -2.499, 10478.190, 323.711, 52747.413 23/01/12,05:17:45,04,07,1, 11.9,1,1, -2.499, 10478.191, 323.616, 52747.347 23/01/12,05:17:45,05,07,1, 11.9,1,1, -2.499, 10478.161, 323.617, 52747.330 23/01/12,05:17:45,06,07,1, 11.9,1,1, -2.499, 10478.180, 323.691, 52747.406 23/01/12,05:17:45,07,07,1, 11.9,1,1, -2.499, 10478.200, 323.731, 52747.425 23/01/12,05:17:45,08,07,1, 11.9,1,1, -2.499, 10478.198, 323.706, 52747.407 23/01/12,05:17:45,09,07,1, 11.9,1,1, -2.499, 10478.164, 323.634, 52747.374 23/01/12,05:17:45,10,07,1, 11.9,1,1, -2.499, 10478.166, 323.595, 52747.318 23/01/12,05:17:45,11,07,1, 11.9,1,1, -2.499, 10478.205, 323.664, 52747.383 23/01/12,05:17:45,12,07,1, 11.9,1,1, -2.499, 10478.192, 323.762, 52747.433 23/01/12,05:17:45,13,07,1, 11.9,1,1, -2.499, 10478.181, 323.733, 52747.428 23/01/12,05:17:45,14,07,1, 11.9,1,1, -2.499, 10478.177, 323.693, 52747.352 23/01/12,05:17:45,15,07,1, 11.9,1,1, -2.499, 10478.155, 323.615, 52747.341 23/01/12,05:17:45,16,07,1, 11.9,1,1, -2.499, 10478.193, 323.651, 52747.356 23/01/12,05:17:45,17,07,1, 11.9,1,1, -2.499, 10478.193, 323.715, 52747.386 23/01/12,05:17:45,18,07,1, 11.9,1,1, -2.499, 10478.208, 323.765, 52747.418 23/01/12,05:17:45,19,07,1, 11.9,1,1, -2.499, 10478.159, 323.724, 52747.355 23/01/12,05:17:46,00,07,1, 11.9,1,1, -2.500, 10478.152, 323.724, 52747.355 23/01/12,05:17:46,01,07,1, 11.9,1,1, -2.500, 10478.172, 323.618, 52747.328 23/01/12,05:17:46,02,07,1, 11.9,1,1, -2.500, 10478.201, 323.726, 52747.415 23/01/12,05:17:46,03,07,1, 11.9,1,1, -2.500, 10478.204, 323.752, 52747.411 23/01/12,05:17:46,04,07,1, 11.9,1,1, -2.500, 10478.159, 323.704, 52747.366 23/01/12,05:17:46,05,07,1, 11.9,1,1, -2.500, 10478.148, 323.661, 52747.318 23/01/12,05:17:46,06,07,1, 11.9,1,1, -2.500, 10478.169, 323.629, 52747.309 23/01/12,05:17:46,07,07,1, 11.9,1,1, -2.500, 10478.195, 323.686, 52747.362 23/01/12,05:17:46,08,07,1, 11.9,1,1, -2.500, 10478.194, 323.744, 52747.412 23/01/12,05:17:46,09,07,1, 11.9,1,1, -2.500, 10478.195, 323.766, 52747.448 23/01/12,05:17:46,10,07,1, 11.9,1,1, -2.500, 10478.190, 323.699, 52747.330 23/01/12,05:17:46,11,07,1, 11.9,1,1, -2.500, 10478.151, 323.626, 52747.258 23/01/12,05:17:46,12,07,1, 11.9,1,1, -2.500, 10478.178, 323.656, 52747.306 23/01/12,05:17:46,13,07,1, 11.9,1,1, -2.500, 10478.186, 323.724, 52747.365 23/01/12,05:17:46,14,07,1, 11.9,1,1, -2.500, 10478.177, 323.753, 52747.425 23/01/12,05:17:46,15,07,1, 11.9,1,1, -2.500, 10478.143, 323.697, 52747.312 23/01/12,05:17:46,16,07,1, 11.9,1,1, -2.500, 10478.167, 323.637, 52747.197 23/01/12,05:17:46,17,07,1, 11.9,1,1, -2.500, 10478.145, 323.663, 52747.339 23/01/12,05:17:46,18,07,1, 11.9,1,1, -2.500, 10478.154, 323.711, 52747.398 23/01/12,05:17:46,19,07,1, 11.9,1,1, -2.500, 10478.179, 323.754, 52747.392 23/01/12,05:17:47,00,07,1, 11.8,1,1, -2.499, 10478.177, 323.754, 52747.392 23/01/12,05:17:47,01,07,1, 11.8,1,1, -2.499, 10478.139, 323.674, 52747.325 23/01/12,05:17:47,02,07,1, 11.8,1,1, -2.499, 10478.131, 323.652, 52747.336 23/01/12,05:17:47,03,07,1, 11.8,1,1, -2.499, 10478.155, 323.712, 52747.402 23/01/12,05:17:47,04,07,1, 11.8,1,1, -2.499, 10478.161, 323.770, 52747.411 23/01/12,05:17:47,05,07,1, 11.8,1,1, -2.499, 10478.166, 323.789, 52747.420 23/01/12,05:17:47,06,07,1, 11.8,1,1, -2.499, 10478.102, 323.653, 52747.310 23/01/12,05:17:47,07,07,1, 11.8,1,1, -2.499, 10478.148, 323.656, 52747.356 23/01/12,05:17:47,08,07,1, 11.8,1,1, -2.499, 10478.145, 323.704, 52747.380 23/01/12,05:17:47,09,07,1, 11.8,1,1, -2.499, 10478.157, 323.756, 52747.393 23/01/12,05:17:47,10,07,1, 11.8,1,1, -2.499, 10478.157, 323.791, 52747.422 23/01/12,05:17:47,11,07,1, 11.8,1,1, -2.499, 10478.116, 323.693, 52747.338 23/01/12,05:17:47,12,07,1, 11.8,1,1, -2.499, 10478.142, 323.661, 52747.333 23/01/12,05:17:47,13,07,1, 11.8,1,1, -2.499, 10478.156, 323.730, 52747.378 23/01/12,05:17:47,14,07,1, 11.8,1,1, -2.499, 10478.149, 323.711, 52747.392 23/01/12,05:17:47,15,07,1, 11.8,1,1, -2.499, 10478.137, 323.777, 52747.424 23/01/12,05:17:47,16,07,1, 11.8,1,1, -2.499, 10478.145, 323.699, 52747.322 23/01/12,05:17:47,17,07,1, 11.8,1,1, -2.499, 10478.140, 323.675, 52747.342 23/01/12,05:17:47,18,07,1, 11.8,1,1, -2.499, 10478.126, 323.652, 52747.338 23/01/12,05:17:47,19,07,1, 11.8,1,1, -2.499, 10478.150, 323.733, 52747.375 23/01/12,05:17:48,00,07,1, 11.9,1,1, -2.496, 10478.144, 323.733, 52747.375 23/01/12,05:17:48,01,07,1, 11.9,1,1, -2.496, 10478.171, 323.720, 52747.369 23/01/12,05:17:48,02,07,1, 11.9,1,1, -2.496, 10478.124, 323.662, 52747.290 23/01/12,05:17:48,03,07,1, 11.9,1,1, -2.496, 10478.135, 323.677, 52747.290 23/01/12,05:17:48,04,07,1, 11.9,1,1, -2.496, 10478.150, 323.715, 52747.279 23/01/12,05:17:48,05,07,1, 11.9,1,1, -2.496, 10478.134, 323.801, 52747.449 23/01/12,05:17:48,06,07,1, 11.9,1,1, -2.496, 10478.114, 323.736, 52747.403 23/01/12,05:17:48,07,07,1, 11.9,1,1, -2.496, 10478.089, 323.674, 52747.343 23/01/12,05:17:48,08,07,1, 11.9,1,1, -2.496, 10478.096, 323.643, 52747.361 23/01/12,05:17:48,09,07,1, 11.9,1,1, -2.496, 10478.110, 323.718, 52747.392 23/01/12,05:17:48,10,07,1, 11.9,1,1, -2.496, 10478.115, 323.755, 52747.405 23/01/12,05:17:48,11,07,1, 11.9,1,1, -2.496, 10478.120, 323.762, 52747.391 23/01/12,05:17:48,12,07,1, 11.9,1,1, -2.496, 10478.109, 323.714, 52747.332 23/01/12,05:17:48,13,07,1, 11.9,1,1, -2.496, 10478.090, 323.676, 52747.313 23/01/12,05:17:48,14,07,1, 11.9,1,1, -2.496, 10478.103, 323.691, 52747.349 23/01/12,05:17:48,15,07,1, 11.9,1,1, -2.496, 10478.148, 323.798, 52747.416 23/01/12,05:17:48,16,07,1, 11.9,1,1, -2.496, 10478.125, 323.800, 52747.398 23/01/12,05:17:48,17,07,1, 11.9,1,1, -2.496, 10478.087, 323.762, 52747.362 23/01/12,05:17:48,18,07,1, 11.9,1,1, -2.496, 10478.098, 323.681, 52747.310 23/01/12,05:17:48,19,07,1, 11.9,1,1, -2.496, 10478.085, 323.701, 52747.326 23/01/12,05:17:49,00,07,1, 11.9,1,1, -2.494, 10478.077, 323.701, 52747.326 23/01/12,05:17:49,01,07,1, 11.9,1,1, -2.494, 10478.106, 323.825, 52747.454 23/01/12,05:17:49,02,07,1, 11.9,1,1, -2.494, 10478.081, 323.791, 52747.373 23/01/12,05:17:49,03,07,1, 11.9,1,1, -2.494, 10478.086, 323.702, 52747.323 23/01/12,05:17:49,04,07,1, 11.9,1,1, -2.494, 10478.102, 323.677, 52747.333 23/01/12,05:17:49,05,07,1, 11.9,1,1, -2.494, 10478.090, 323.762, 52747.403 23/01/12,05:17:49,06,07,1, 11.9,1,1, -2.494, 10478.103, 323.807, 52747.412 23/01/12,05:17:49,07,07,1, 11.9,1,1, -2.494, 10478.076, 323.790, 52747.398 23/01/12,05:17:49,08,07,1, 11.9,1,1, -2.494, 10478.100, 323.744, 52747.163 23/01/12,05:17:49,09,07,1, 11.9,1,1, -2.494, 10478.098, 323.685, 52747.280 23/01/12,05:17:49,10,07,1, 11.9,1,1, -2.494, 10478.089, 323.748, 52747.466 23/01/12,05:17:49,11,07,1, 11.9,1,1, -2.494, 10478.080, 323.812, 52747.359 23/01/12,05:17:49,12,07,1, 11.9,1,1, -2.494, 10478.075, 323.828, 52747.529 23/01/12,05:17:49,13,07,1, 11.9,1,1, -2.494, 10478.068, 323.769, 52747.365 23/01/12,05:17:49,14,07,1, 11.9,1,1, -2.494, 10478.061, 323.716, 52747.312 23/01/12,05:17:49,15,07,1, 11.9,1,1, -2.494, 10478.073, 323.753, 52747.383 23/01/12,05:17:49,16,07,1, 11.9,1,1, -2.494, 10478.073, 323.810, 52747.407 23/01/12,05:17:49,17,07,1, 11.9,1,1, -2.494, 10478.092, 323.842, 52747.444 23/01/12,05:17:49,18,07,1, 11.9,1,1, -2.494, 10478.058, 323.792, 52747.403 23/01/12,05:17:49,19,07,1, 11.9,1,1, -2.494, 10478.031, 323.737, 52747.389 23/01/12,05:17:50,00,07,1, 11.9,1,1, -2.498, 10478.027, 323.737, 52747.389 23/01/12,05:17:50,01,07,1, 11.9,1,1, -2.498, 10478.065, 323.783, 52747.404 23/01/12,05:17:50,02,07,1, 11.9,1,1, -2.498, 10478.065, 323.858, 52747.420 23/01/12,05:17:50,03,07,1, 11.9,1,1, -2.498, 10478.054, 323.835, 52747.365 23/01/12,05:17:50,04,07,1, 11.9,1,1, -2.498, 10478.024, 323.748, 52747.308 23/01/12,05:17:50,05,07,1, 11.9,1,1, -2.498, 10478.032, 323.745, 52747.346 23/01/12,05:17:50,06,07,1, 11.9,1,1, -2.498, 10478.067, 323.821, 52747.204 23/01/12,05:17:50,07,07,1, 11.9,1,1, -2.498, 10478.032, 323.876, 52747.628 23/01/12,05:17:50,08,07,1, 11.9,1,1, -2.498, 10478.028, 323.838, 52747.405 23/01/12,05:17:50,09,07,1, 11.9,1,1, -2.498, 10478.012, 323.783, 52747.355 23/01/12,05:17:50,10,07,1, 11.9,1,1, -2.498, 10478.032, 323.741, 52747.329 23/01/12,05:17:50,11,07,1, 11.9,1,1, -2.498, 10478.030, 323.780, 52747.406 23/01/12,05:17:50,12,07,1, 11.9,1,1, -2.498, 10478.030, 323.845, 52747.427 23/01/12,05:17:50,13,07,1, 11.9,1,1, -2.498, 10478.035, 323.856, 52747.430 23/01/12,05:17:50,14,07,1, 11.9,1,1, -2.498, 10477.995, 323.788, 52747.386 23/01/12,05:17:50,15,07,1, 11.9,1,1, -2.498, 10478.004, 323.754, 52747.311 23/01/12,05:17:50,16,07,1, 11.9,1,1, -2.498, 10478.030, 323.778, 52747.287 23/01/12,05:17:50,17,07,1, 11.9,1,1, -2.498, 10477.960, 323.866, 52747.326 23/01/12,05:17:50,18,07,1, 11.9,1,1, -2.498, 10478.004, 323.883, 52747.422 23/01/12,05:17:50,19,07,1, 11.9,1,1, -2.498, 10477.944, 323.852, 52747.393 23/01/12,05:17:51,00,07,1, 11.9,1,1, -2.499, 10477.943, 323.852, 52747.393 23/01/12,05:17:51,01,07,1, 11.9,1,1, -2.499, 10477.948, 323.803, 52747.473 23/01/12,05:17:51,02,07,1, 11.9,1,1, -2.499, 10477.994, 323.922, 52747.449 23/01/12,05:17:51,03,07,1, 11.9,1,1, -2.499, 10477.961, 323.884, 52747.422 23/01/12,05:17:51,04,07,1, 11.9,1,1, -2.499, 10477.989, 323.873, 52747.147 23/01/12,05:17:51,05,07,1, 11.9,1,1, -2.499, 10477.955, 323.754, 52747.268 23/01/12,05:17:51,06,07,1, 11.9,1,1, -2.499, 10477.948, 323.786, 52747.337 23/01/12,05:17:51,07,07,1, 11.9,1,1, -2.499, 10477.993, 323.856, 52747.425 23/01/12,05:17:51,08,07,1, 11.9,1,1, -2.499, 10477.983, 323.930, 52747.437 23/01/12,05:17:51,09,07,1, 11.9,1,1, -2.499, 10477.978, 323.903, 52747.442 23/01/12,05:17:51,10,07,1, 11.9,1,1, -2.499, 10477.934, 323.808, 52747.477 23/01/12,05:17:51,11,07,1, 11.9,1,1, -2.499, 10477.935, 323.804, 52747.336 23/01/12,05:17:51,12,07,1, 11.9,1,1, -2.499, 10477.955, 323.860, 52747.372 23/01/12,05:17:51,13,07,1, 11.9,1,1, -2.499, 10477.956, 323.933, 52747.431 23/01/12,05:17:51,14,07,1, 11.9,1,1, -2.499, 10477.949, 323.926, 52747.444 23/01/12,05:17:51,15,07,1, 11.9,1,1, -2.499, 10477.913, 323.836, 52747.360 23/01/12,05:17:51,16,07,1, 11.9,1,1, -2.499, 10477.916, 323.812, 52747.352 23/01/12,05:17:51,17,07,1, 11.9,1,1, -2.499, 10477.924, 323.877, 52747.421 23/01/12,05:17:51,18,07,1, 11.9,1,1, -2.499, 10477.922, 323.939, 52747.426 23/01/12,05:17:51,19,07,1, 11.9,1,1, -2.499, 10477.944, 323.961, 52747.475 23/01/12,05:17:52,00,08,1, 12.0,1,1, -2.496, 10477.943, 323.961, 52747.475 23/01/12,05:17:52,01,08,1, 12.0,1,1, -2.496, 10477.903, 323.826, 52747.342 23/01/12,05:17:52,02,08,1, 12.0,1,1, -2.496, 10477.912, 323.815, 52747.382 23/01/12,05:17:52,03,08,1, 12.0,1,1, -2.496, 10477.928, 323.915, 52747.462 23/01/12,05:17:52,04,08,1, 12.0,1,1, -2.496, 10477.897, 323.975, 52747.462 23/01/12,05:17:52,05,08,1, 12.0,1,1, -2.496, 10477.881, 323.906, 52747.418 23/01/12,05:17:52,06,08,1, 12.0,1,1, -2.496, 10477.862, 323.831, 52747.254 23/01/12,05:17:52,07,08,1, 12.0,1,1, -2.496, 10477.905, 323.841, 52747.443 23/01/12,05:17:52,08,08,1, 12.0,1,1, -2.496, 10477.893, 323.897, 52747.455 23/01/12,05:17:52,09,08,1, 12.0,1,1, -2.496, 10477.908, 323.955, 52747.503 23/01/12,05:17:52,10,08,1, 12.0,1,1, -2.496, 10477.886, 323.946, 52747.489 23/01/12,05:17:52,11,08,1, 12.0,1,1, -2.496, 10477.870, 323.903, 52747.423 23/01/12,05:17:52,12,08,1, 12.0,1,1, -2.496, 10477.836, 323.838, 52747.415 23/01/12,05:17:52,13,08,1, 12.0,1,1, -2.496, 10477.847, 323.937, 52747.464 23/01/12,05:17:52,14,08,1, 12.0,1,1, -2.496, 10477.877, 323.975, 52747.510 23/01/12,05:17:52,15,08,1, 12.0,1,1, -2.496, 10477.881, 323.962, 52747.492 23/01/12,05:17:52,16,08,1, 12.0,1,1, -2.496, 10477.832, 323.923, 52747.445 23/01/12,05:17:52,17,08,1, 12.0,1,1, -2.496, 10477.831, 323.849, 52747.435 23/01/12,05:17:52,18,08,1, 12.0,1,1, -2.496, 10477.816, 323.875, 52747.426 23/01/12,05:17:52,19,08,1, 12.0,1,1, -2.496, 10477.853, 323.908, 52747.453 23/01/12,05:17:53,00,07,1, 11.9,1,1, -2.498, 10477.852, 323.908, 52747.453 23/01/12,05:17:53,01,07,1, 11.9,1,1, -2.498, 10477.845, 323.955, 52747.468 23/01/12,05:17:53,02,07,1, 11.9,1,1, -2.498, 10477.808, 323.863, 52747.425 23/01/12,05:17:53,03,07,1, 11.9,1,1, -2.498, 10477.781, 323.875, 52747.444 23/01/12,05:17:53,04,07,1, 11.9,1,1, -2.498, 10477.827, 323.968, 52747.534 23/01/12,05:17:53,05,07,1, 11.9,1,1, -2.498, 10477.843, 324.016, 52747.495 23/01/12,05:17:53,06,07,1, 11.9,1,1, -2.498, 10477.800, 323.984, 52747.482 23/01/12,05:17:53,07,07,1, 11.9,1,1, -2.498, 10477.789, 323.915, 52747.467 23/01/12,05:17:53,08,07,1, 11.9,1,1, -2.498, 10477.781, 323.913, 52747.433 23/01/12,05:17:53,09,07,1, 11.9,1,1, -2.498, 10477.799, 323.930, 52747.479 23/01/12,05:17:53,10,07,1, 11.9,1,1, -2.498, 10477.805, 323.980, 52747.508 23/01/12,05:17:53,11,07,1, 11.9,1,1, -2.498, 10477.784, 324.056, 52747.533 23/01/12,05:17:53,12,07,1, 11.9,1,1, -2.498, 10477.775, 323.932, 52747.474 23/01/12,05:17:53,13,07,1, 11.9,1,1, -2.498, 10477.767, 323.924, 52747.455 23/01/12,05:17:53,14,07,1, 11.9,1,1, -2.498, 10477.734, 323.898, 52747.414 23/01/12,05:17:53,15,07,1, 11.9,1,1, -2.498, 10477.768, 324.022, 52747.517 23/01/12,05:17:53,16,07,1, 11.9,1,1, -2.498, 10477.768, 324.019, 52747.511 23/01/12,05:17:53,17,07,1, 11.9,1,1, -2.498, 10477.743, 323.985, 52747.474 23/01/12,05:17:53,18,07,1, 11.9,1,1, -2.498, 10477.735, 323.943, 52747.458 23/01/12,05:17:53,19,07,1, 11.9,1,1, -2.498, 10477.739, 323.932, 52747.442 23/01/12,05:17:54,00,07,1, 11.9,1,1, -2.498, 10477.735, 323.932, 52747.442 23/01/12,05:17:54,01,07,1, 11.9,1,1, -2.498, 10477.757, 324.047, 52747.519 23/01/12,05:17:54,02,07,1, 11.9,1,1, -2.498, 10477.782, 324.027, 52747.362 23/01/12,05:17:54,03,07,1, 11.9,1,1, -2.498, 10477.701, 323.952, 52747.322 23/01/12,05:17:54,04,07,1, 11.9,1,1, -2.498, 10477.739, 323.934, 52747.494 23/01/12,05:17:54,05,07,1, 11.9,1,1, -2.498, 10477.752, 323.991, 52747.484 23/01/12,05:17:54,06,07,1, 11.9,1,1, -2.498, 10477.758, 324.075, 52747.544 23/01/12,05:17:54,07,07,1, 11.9,1,1, -2.498, 10477.709, 324.060, 52747.505 23/01/12,05:17:54,08,07,1, 11.9,1,1, -2.498, 10477.683, 324.012, 52747.455 23/01/12,05:17:54,09,07,1, 11.9,1,1, -2.498, 10477.689, 323.974, 52747.450 23/01/12,05:17:54,10,07,1, 11.9,1,1, -2.498, 10477.700, 324.004, 52747.466 23/01/12,05:17:54,11,07,1, 11.9,1,1, -2.498, 10477.702, 324.099, 52747.556 23/01/12,05:17:54,12,07,1, 11.9,1,1, -2.498, 10477.698, 324.106, 52747.533 23/01/12,05:17:54,13,07,1, 11.9,1,1, -2.498, 10477.688, 324.076, 52747.493 23/01/12,05:17:54,14,07,1, 11.9,1,1, -2.498, 10477.640, 323.998, 52747.454 23/01/12,05:17:54,15,07,1, 11.9,1,1, -2.498, 10477.658, 323.979, 52747.467 23/01/12,05:17:54,16,07,1, 11.9,1,1, -2.498, 10477.669, 324.064, 52747.516 23/01/12,05:17:54,17,07,1, 11.9,1,1, -2.498, 10477.685, 324.132, 52747.529 23/01/12,05:17:54,18,07,1, 11.9,1,1, -2.498, 10477.659, 324.092, 52747.541 23/01/12,05:17:54,19,07,1, 11.9,1,1, -2.498, 10477.645, 323.977, 52747.422 23/01/12,05:17:55,00,07,1, 11.9,1,1, -2.498, 10477.643, 323.977, 52747.422 23/01/12,05:17:55,01,07,1, 11.9,1,1, -2.498, 10477.628, 324.050, 52747.455 23/01/12,05:17:55,02,07,1, 11.9,1,1, -2.498, 10477.632, 324.121, 52747.558 23/01/12,05:17:55,03,07,1, 11.9,1,1, -2.498, 10477.622, 324.130, 52747.540 23/01/12,05:17:55,04,07,1, 11.9,1,1, -2.498, 10477.601, 324.054, 52747.488 23/01/12,05:17:55,05,07,1, 11.9,1,1, -2.498, 10477.588, 324.014, 52747.465 23/01/12,05:17:55,06,07,1, 11.9,1,1, -2.498, 10477.607, 324.066, 52747.498 23/01/12,05:17:55,07,07,1, 11.9,1,1, -2.498, 10477.630, 324.152, 52747.561 23/01/12,05:17:55,08,07,1, 11.9,1,1, -2.498, 10477.598, 324.133, 52747.552 23/01/12,05:17:55,09,07,1, 11.9,1,1, -2.498, 10477.568, 324.088, 52747.482 23/01/12,05:17:55,10,07,1, 11.9,1,1, -2.498, 10477.574, 324.017, 52747.449 23/01/12,05:17:55,11,07,1, 11.9,1,1, -2.498, 10477.582, 324.070, 52747.501 23/01/12,05:17:55,12,07,1, 11.9,1,1, -2.498, 10477.570, 324.132, 52747.547 23/01/12,05:17:55,13,07,1, 11.9,1,1, -2.498, 10477.565, 324.209, 52747.549 23/01/12,05:17:55,14,07,1, 11.9,1,1, -2.498, 10477.569, 324.114, 52747.508 23/01/12,05:17:55,15,07,1, 11.9,1,1, -2.498, 10477.516, 324.075, 52747.460 23/01/12,05:17:55,16,07,1, 11.9,1,1, -2.498, 10477.533, 324.047, 52747.480 23/01/12,05:17:55,17,07,1, 11.9,1,1, -2.498, 10477.562, 324.124, 52747.545 23/01/12,05:17:55,18,07,1, 11.9,1,1, -2.498, 10477.554, 324.178, 52747.586 23/01/12,05:17:55,19,07,1, 11.9,1,1, -2.498, 10477.527, 324.165, 52747.537 23/01/12,05:17:56,00,08,1, 11.9,1,1, -2.497, 10477.526, 324.165, 52747.537 23/01/12,05:17:56,01,08,1, 11.9,1,1, -2.497, 10477.501, 324.064, 52747.494 23/01/12,05:17:56,02,08,1, 11.9,1,1, -2.497, 10477.483, 324.107, 52747.515 23/01/12,05:17:56,03,08,1, 11.9,1,1, -2.497, 10477.497, 324.221, 52747.606 23/01/12,05:17:56,04,08,1, 11.9,1,1, -2.497, 10477.487, 324.192, 52747.565 23/01/12,05:17:56,05,08,1, 11.9,1,1, -2.497, 10477.465, 324.140, 52747.526 23/01/12,05:17:56,06,08,1, 11.9,1,1, -2.497, 10477.452, 324.081, 52747.488 23/01/12,05:17:56,07,08,1, 11.9,1,1, -2.497, 10477.486, 324.122, 52747.574 23/01/12,05:17:56,08,08,1, 11.9,1,1, -2.497, 10477.459, 324.190, 52747.637 23/01/12,05:17:56,09,08,1, 11.9,1,1, -2.497, 10477.489, 324.208, 52747.569 23/01/12,05:17:56,10,08,1, 11.9,1,1, -2.497, 10477.454, 324.162, 52747.537 23/01/12,05:17:56,11,08,1, 11.9,1,1, -2.497, 10477.425, 324.093, 52747.516 23/01/12,05:17:56,12,08,1, 11.9,1,1, -2.497, 10477.427, 324.119, 52747.517 23/01/12,05:17:56,13,08,1, 11.9,1,1, -2.497, 10477.434, 324.193, 52747.573 23/01/12,05:17:56,14,08,1, 11.9,1,1, -2.497, 10477.462, 324.252, 52747.625 23/01/12,05:17:56,15,08,1, 11.9,1,1, -2.497, 10477.435, 324.199, 52747.570 23/01/12,05:17:56,16,08,1, 11.9,1,1, -2.497, 10477.408, 324.136, 52747.529 23/01/12,05:17:56,17,08,1, 11.9,1,1, -2.497, 10477.381, 324.121, 52747.522 23/01/12,05:17:56,18,08,1, 11.9,1,1, -2.497, 10477.403, 324.201, 52747.565 23/01/12,05:17:56,19,08,1, 11.9,1,1, -2.497, 10477.420, 324.231, 52747.579 23/01/12,05:17:57,00,07,1, 11.9,1,1, -2.495, 10477.418, 324.231, 52747.579 23/01/12,05:17:57,01,07,1, 11.9,1,1, -2.495, 10477.361, 324.171, 52747.533 23/01/12,05:17:57,02,07,1, 11.9,1,1, -2.495, 10477.378, 324.233, 52747.831 23/01/12,05:17:57,03,07,1, 11.9,1,1, -2.495, 10477.372, 324.238, 52747.877 23/01/12,05:17:57,04,07,1, 11.9,1,1, -2.495, 10477.374, 324.251, 52747.885 23/01/12,05:17:57,05,07,1, 11.9,1,1, -2.495, 10477.344, 324.279, 52747.894 23/01/12,05:17:57,06,07,1, 11.9,1,1, -2.495, 10477.327, 324.245, 52747.837 23/01/12,05:17:57,07,07,1, 11.9,1,1, -2.495, 10477.315, 324.271, 52747.855 23/01/12,05:17:57,08,07,1, 11.9,1,1, -2.495, 10477.320, 324.253, 52747.844 23/01/12,05:17:57,09,07,1, 11.9,1,1, -2.495, 10477.342, 324.270, 52747.886 23/01/12,05:17:57,10,07,1, 11.9,1,1, -2.495, 10477.319, 324.291, 52747.850 23/01/12,05:17:57,11,07,1, 11.9,1,1, -2.495, 10477.304, 324.290, 52747.865 23/01/12,05:17:57,12,07,1, 11.9,1,1, -2.495, 10477.312, 324.298, 52747.880 23/01/12,05:17:57,13,07,1, 11.9,1,1, -2.495, 10477.300, 324.278, 52747.861 23/01/12,05:17:57,14,07,1, 11.9,1,1, -2.495, 10477.276, 324.292, 52747.860 23/01/12,05:17:57,15,07,1, 11.9,1,1, -2.495, 10477.292, 324.295, 52747.857 23/01/12,05:17:57,16,07,1, 11.9,1,1, -2.495, 10477.298, 324.301, 52747.857 23/01/12,05:17:57,17,07,1, 11.9,1,1, -2.495, 10477.286, 324.289, 52747.868 23/01/12,05:17:57,18,07,1, 11.9,1,1, -2.495, 10477.270, 324.283, 52747.866 23/01/12,05:17:57,19,07,1, 11.9,1,1, -2.495, 10477.246, 324.286, 52747.871 23/01/12,05:17:58,00,07,1, 11.9,1,1, -2.497, 10477.242, 324.286, 52747.871 23/01/12,05:17:58,01,07,1, 11.9,1,1, -2.497, 10477.238, 324.301, 52747.861 23/01/12,05:17:58,02,07,1, 11.9,1,1, -2.497, 10477.235, 324.312, 52747.870 23/01/12,05:17:58,03,07,1, 11.9,1,1, -2.497, 10477.230, 324.325, 52747.904 23/01/12,05:17:58,04,07,1, 11.9,1,1, -2.497, 10477.217, 324.345, 52747.900 23/01/12,05:17:58,05,07,1, 11.9,1,1, -2.497, 10477.213, 324.310, 52747.908 23/01/12,05:17:58,06,07,1, 11.9,1,1, -2.497, 10477.208, 324.301, 52747.912 23/01/12,05:17:58,07,07,1, 11.9,1,1, -2.497, 10477.210, 324.331, 52747.910 23/01/12,05:17:58,08,07,1, 11.9,1,1, -2.497, 10477.190, 324.318, 52747.925 23/01/12,05:17:58,09,07,1, 11.9,1,1, -2.497, 10477.206, 324.324, 52747.916 23/01/12,05:17:58,10,07,1, 11.9,1,1, -2.497, 10477.169, 324.308, 52747.889 23/01/12,05:17:58,11,07,1, 11.9,1,1, -2.497, 10477.155, 324.317, 52747.898 23/01/12,05:17:58,12,07,1, 11.9,1,1, -2.497, 10477.148, 324.328, 52747.915 23/01/12,05:17:58,13,07,1, 11.9,1,1, -2.497, 10477.162, 324.310, 52747.856 23/01/12,05:17:58,14,07,1, 11.9,1,1, -2.497, 10477.142, 324.321, 52747.894 23/01/12,05:17:58,15,07,1, 11.9,1,1, -2.497, 10477.131, 324.319, 52747.923 23/01/12,05:17:58,16,07,1, 11.9,1,1, -2.497, 10477.143, 324.350, 52747.951 23/01/12,05:17:58,17,07,1, 11.9,1,1, -2.497, 10477.122, 324.346, 52747.913 23/01/12,05:17:58,18,07,1, 11.9,1,1, -2.497, 10477.114, 324.337, 52747.898 23/01/12,05:17:58,19,07,1, 11.9,1,1, -2.497, 10477.094, 324.323, 52747.911 23/01/12,05:17:59,00,07,1, 11.8,1,1, -2.498, 10477.092, 324.323, 52747.911 23/01/12,05:17:59,01,07,1, 11.8,1,1, -2.498, 10477.087, 324.300, 52747.893 23/01/12,05:17:59,02,07,1, 11.8,1,1, -2.498, 10477.088, 324.347, 52747.900 23/01/12,05:17:59,03,07,1, 11.8,1,1, -2.498, 10477.075, 324.343, 52747.903 23/01/12,05:17:59,04,07,1, 11.8,1,1, -2.498, 10477.054, 324.320, 52747.894 23/01/12,05:17:59,05,07,1, 11.8,1,1, -2.498, 10477.061, 324.330, 52747.927 23/01/12,05:17:59,06,07,1, 11.8,1,1, -2.498, 10477.052, 324.342, 52747.921 23/01/12,05:17:59,07,07,1, 11.8,1,1, -2.498, 10477.040, 324.367, 52747.910 23/01/12,05:17:59,08,07,1, 11.8,1,1, -2.498, 10477.052, 324.366, 52747.938 23/01/12,05:17:59,09,07,1, 11.8,1,1, -2.498, 10477.028, 324.352, 52747.938 23/01/12,05:17:59,10,07,1, 11.8,1,1, -2.498, 10477.037, 324.385, 52747.938 23/01/12,05:17:59,11,07,1, 11.8,1,1, -2.498, 10477.015, 324.343, 52747.898 23/01/12,05:17:59,12,07,1, 11.8,1,1, -2.498, 10477.001, 324.372, 52747.931 23/01/12,05:17:59,13,07,1, 11.8,1,1, -2.498, 10477.002, 324.377, 52747.937 23/01/12,05:17:59,14,07,1, 11.8,1,1, -2.498, 10477.003, 324.363, 52747.950 23/01/12,05:17:59,15,07,1, 11.8,1,1, -2.498, 10477.002, 324.369, 52747.937 23/01/12,05:17:59,16,07,1, 11.8,1,1, -2.498, 10476.986, 324.386, 52747.916 23/01/12,05:17:59,17,07,1, 11.8,1,1, -2.498, 10477.002, 324.380, 52747.938 23/01/12,05:17:59,18,07,1, 11.8,1,1, -2.498, 10476.986, 324.359, 52747.942 23/01/12,05:17:59,19,07,1, 11.8,1,1, -2.498, 10476.953, 324.350, 52747.893 23/01/12,05:18:00,00,07,1, 11.9,1,1, -2.497, 10476.950, 324.350, 52747.893 23/01/12,05:18:00,01,07,1, 11.9,1,1, -2.497, 10476.946, 324.403, 52747.955 23/01/12,05:18:00,02,07,1, 11.9,1,1, -2.497, 10476.928, 324.325, 52747.691 23/01/12,05:18:00,03,07,1, 11.9,1,1, -2.497, 10476.925, 324.459, 52747.730 23/01/12,05:18:00,04,07,1, 11.9,1,1, -2.497, 10476.896, 324.364, 52747.642 23/01/12,05:18:00,05,07,1, 11.9,1,1, -2.497, 10476.884, 324.291, 52747.615 23/01/12,05:18:00,06,07,1, 11.9,1,1, -2.497, 10476.886, 324.270, 52747.594 23/01/12,05:18:00,07,07,1, 11.9,1,1, -2.497, 10476.891, 324.365, 52747.598 23/01/12,05:18:00,08,07,1, 11.9,1,1, -2.497, 10476.916, 324.387, 52747.581 23/01/12,05:18:00,09,07,1, 11.9,1,1, -2.497, 10476.845, 324.397, 52747.793 23/01/12,05:18:00,10,07,1, 11.9,1,1, -2.497, 10476.860, 324.335, 52747.650 23/01/12,05:18:00,11,07,1, 11.9,1,1, -2.497, 10476.821, 324.269, 52747.600 23/01/12,05:18:00,12,07,1, 11.9,1,1, -2.497, 10476.855, 324.362, 52747.661 23/01/12,05:18:00,13,07,1, 11.9,1,1, -2.497, 10476.875, 324.407, 52747.700 23/01/12,05:18:00,14,07,1, 11.9,1,1, -2.497, 10476.847, 324.404, 52747.694 23/01/12,05:18:00,15,07,1, 11.9,1,1, -2.497, 10476.849, 324.298, 52747.637 23/01/12,05:18:00,16,07,1, 11.9,1,1, -2.497, 10476.809, 324.277, 52747.609 23/01/12,05:18:00,17,07,1, 11.9,1,1, -2.497, 10476.827, 324.337, 52747.634 23/01/12,05:18:00,18,07,1, 11.9,1,1, -2.497, 10476.823, 324.366, 52747.700 23/01/12,05:18:00,19,07,1, 11.9,1,1, -2.497, 10476.830, 324.399, 52747.705 23/01/12,05:18:01,00,07,1, 11.9,1,1, -2.502, 10476.825, 324.399, 52747.705 23/01/12,05:18:01,01,07,1, 11.9,1,1, -2.502, 10476.785, 324.274, 52747.585 23/01/12,05:18:01,02,07,1, 11.9,1,1, -2.502, 10476.795, 324.307, 52747.642 23/01/12,05:18:01,03,07,1, 11.9,1,1, -2.502, 10476.773, 324.379, 52747.658 23/01/12,05:18:01,04,07,1, 11.9,1,1, -2.502, 10476.792, 324.390, 52747.676 23/01/12,05:18:01,05,07,1, 11.9,1,1, -2.502, 10476.772, 324.356, 52747.598 23/01/12,05:18:01,06,07,1, 11.9,1,1, -2.502, 10476.735, 324.296, 52747.598 23/01/12,05:18:01,07,07,1, 11.9,1,1, -2.502, 10476.750, 324.304, 52747.639 23/01/12,05:18:01,08,07,1, 11.9,1,1, -2.502, 10476.758, 324.389, 52747.736 23/01/12,05:18:01,09,07,1, 11.9,1,1, -2.502, 10476.733, 324.404, 52747.732 23/01/12,05:18:01,10,07,1, 11.9,1,1, -2.502, 10476.717, 324.355, 52747.668 23/01/12,05:18:01,11,07,1, 11.9,1,1, -2.502, 10476.699, 324.287, 52747.626 23/01/12,05:18:01,12,07,1, 11.9,1,1, -2.502, 10476.705, 324.292, 52747.603 23/01/12,05:18:01,13,07,1, 11.9,1,1, -2.502, 10476.713, 324.383, 52747.708 23/01/12,05:18:01,14,07,1, 11.9,1,1, -2.502, 10476.696, 324.430, 52747.710 23/01/12,05:18:01,15,07,1, 11.9,1,1, -2.502, 10476.688, 324.356, 52747.640 23/01/12,05:18:01,16,07,1, 11.9,1,1, -2.502, 10476.634, 324.284, 52747.622 23/01/12,05:18:01,17,07,1, 11.9,1,1, -2.502, 10476.672, 324.290, 52747.630 23/01/12,05:18:01,18,07,1, 11.9,1,1, -2.502, 10476.662, 324.369, 52747.676 23/01/12,05:18:01,19,07,1, 11.9,1,1, -2.502, 10476.711, 324.413, 52747.732 23/01/12,05:18:02,00,07,1, 11.9,1,1, -2.497, 10476.708, 324.413, 52747.732 23/01/12,05:18:02,01,07,1, 11.9,1,1, -2.497, 10476.617, 324.306, 52747.576 23/01/12,05:18:02,02,07,1, 11.9,1,1, -2.497, 10476.644, 324.282, 52747.616 23/01/12,05:18:02,03,07,1, 11.9,1,1, -2.497, 10476.644, 324.363, 52747.646 23/01/12,05:18:02,04,07,1, 11.9,1,1, -2.497, 10476.651, 324.431, 52747.704 23/01/12,05:18:02,05,07,1, 11.9,1,1, -2.497, 10476.652, 324.427, 52747.930 23/01/12,05:18:02,06,07,1, 11.9,1,1, -2.497, 10476.629, 324.293, 52747.613 23/01/12,05:18:02,07,07,1, 11.9,1,1, -2.497, 10476.614, 324.276, 52747.569 23/01/12,05:18:02,08,07,1, 11.9,1,1, -2.497, 10476.621, 324.304, 52747.637 23/01/12,05:18:02,09,07,1, 11.9,1,1, -2.497, 10476.609, 324.383, 52747.704 23/01/12,05:18:02,10,07,1, 11.9,1,1, -2.497, 10476.578, 324.392, 52747.683 23/01/12,05:18:02,11,07,1, 11.9,1,1, -2.497, 10476.575, 324.346, 52747.653 23/01/12,05:18:02,12,07,1, 11.9,1,1, -2.497, 10476.534, 324.281, 52747.607 23/01/12,05:18:02,13,07,1, 11.9,1,1, -2.497, 10476.592, 324.318, 52747.678 23/01/12,05:18:02,14,07,1, 11.9,1,1, -2.497, 10476.600, 324.398, 52747.711 23/01/12,05:18:02,15,07,1, 11.9,1,1, -2.497, 10476.577, 324.444, 52747.696 23/01/12,05:18:02,16,07,1, 11.9,1,1, -2.497, 10476.549, 324.340, 52747.694 23/01/12,05:18:02,17,07,1, 11.9,1,1, -2.497, 10476.526, 324.302, 52747.624 23/01/12,05:18:02,18,07,1, 11.9,1,1, -2.497, 10476.539, 324.303, 52747.675 23/01/12,05:18:02,19,07,1, 11.9,1,1, -2.497, 10476.541, 324.391, 52747.718 23/01/12,05:18:03,00,07,1, 11.9,1,1, -2.501, 10476.533, 324.391, 52747.718 23/01/12,05:18:03,01,07,1, 11.9,1,1, -2.501, 10476.518, 324.354, 52747.672 23/01/12,05:18:03,02,07,1, 11.9,1,1, -2.501, 10476.501, 324.286, 52747.653 23/01/12,05:18:03,03,07,1, 11.9,1,1, -2.501, 10476.523, 324.295, 52747.672 23/01/12,05:18:03,04,07,1, 11.9,1,1, -2.501, 10476.535, 324.368, 52747.718 23/01/12,05:18:03,05,07,1, 11.9,1,1, -2.501, 10476.521, 324.391, 52747.722 23/01/12,05:18:03,06,07,1, 11.9,1,1, -2.501, 10476.499, 324.333, 52747.688 23/01/12,05:18:03,07,07,1, 11.9,1,1, -2.501, 10476.495, 324.280, 52747.612 23/01/12,05:18:03,08,07,1, 11.9,1,1, -2.501, 10476.492, 324.270, 52747.673 23/01/12,05:18:03,09,07,1, 11.9,1,1, -2.501, 10476.500, 324.351, 52747.711 23/01/12,05:18:03,10,07,1, 11.9,1,1, -2.501, 10476.474, 324.378, 52747.719 23/01/12,05:18:03,11,07,1, 11.9,1,1, -2.501, 10476.471, 324.341, 52747.678 23/01/12,05:18:03,12,07,1, 11.9,1,1, -2.501, 10476.436, 324.274, 52747.680 23/01/12,05:18:03,13,07,1, 11.9,1,1, -2.501, 10476.457, 324.260, 52747.660 23/01/12,05:18:03,14,07,1, 11.9,1,1, -2.501, 10476.480, 324.329, 52747.681 23/01/12,05:18:03,15,07,1, 11.9,1,1, -2.501, 10476.460, 324.370, 52747.727 23/01/12,05:18:03,16,07,1, 11.9,1,1, -2.501, 10476.457, 324.335, 52747.658 23/01/12,05:18:03,17,07,1, 11.9,1,1, -2.501, 10476.411, 324.235, 52747.615 23/01/12,05:18:03,18,07,1, 11.9,1,1, -2.501, 10476.425, 324.241, 52747.623 23/01/12,05:18:03,19,07,1, 11.9,1,1, -2.501, 10476.407, 324.303, 52747.660 23/01/12,05:18:04,00,08,1, 11.8,1,1, -2.496, 10476.400, 324.303, 52747.660 23/01/12,05:18:04,01,08,1, 11.8,1,1, -2.496, 10476.415, 324.357, 52747.671 23/01/12,05:18:04,02,08,1, 11.8,1,1, -2.496, 10476.392, 324.234, 52747.588 23/01/12,05:18:04,03,08,1, 11.8,1,1, -2.496, 10476.378, 324.229, 52747.640 23/01/12,05:18:04,04,08,1, 11.8,1,1, -2.496, 10476.406, 324.286, 52747.682 23/01/12,05:18:04,05,08,1, 11.8,1,1, -2.496, 10476.397, 324.340, 52747.730 23/01/12,05:18:04,06,08,1, 11.8,1,1, -2.496, 10476.385, 324.341, 52747.660 23/01/12,05:18:04,07,08,1, 11.8,1,1, -2.496, 10476.403, 324.264, 52747.557 23/01/12,05:18:04,08,08,1, 11.8,1,1, -2.496, 10476.369, 324.234, 52747.585 23/01/12,05:18:04,09,08,1, 11.8,1,1, -2.496, 10476.364, 324.241, 52747.636 23/01/12,05:18:04,10,08,1, 11.8,1,1, -2.496, 10476.408, 324.350, 52747.689 23/01/12,05:18:04,11,08,1, 11.8,1,1, -2.496, 10476.380, 324.345, 52747.693 23/01/12,05:18:04,12,08,1, 11.8,1,1, -2.496, 10476.340, 324.275, 52747.657 23/01/12,05:18:04,13,08,1, 11.8,1,1, -2.496, 10476.312, 324.196, 52747.607 23/01/12,05:18:04,14,08,1, 11.8,1,1, -2.496, 10476.314, 324.250, 52747.622 23/01/12,05:18:04,15,08,1, 11.8,1,1, -2.496, 10476.328, 324.307, 52747.701 23/01/12,05:18:04,16,08,1, 11.8,1,1, -2.496, 10476.329, 324.338, 52747.711 23/01/12,05:18:04,17,08,1, 11.8,1,1, -2.496, 10476.300, 324.243, 52747.631 23/01/12,05:18:04,18,08,1, 11.8,1,1, -2.496, 10476.289, 324.190, 52747.773 23/01/12,05:18:04,19,08,1, 11.8,1,1, -2.496, 10476.293, 324.246, 52747.677 23/01/12,05:18:05,00,07,1, 11.8,1,1, -2.501, 10476.291, 324.246, 52747.677 23/01/12,05:18:05,01,07,1, 11.8,1,1, -2.501, 10476.290, 324.357, 52747.715 23/01/12,05:18:05,02,07,1, 11.8,1,1, -2.501, 10476.272, 324.280, 52747.641 23/01/12,05:18:05,03,07,1, 11.8,1,1, -2.501, 10476.248, 324.186, 52747.577 23/01/12,05:18:05,04,07,1, 11.8,1,1, -2.501, 10476.287, 324.196, 52747.627 23/01/12,05:18:05,05,07,1, 11.8,1,1, -2.501, 10476.278, 324.300, 52747.624 23/01/12,05:18:05,06,07,1, 11.8,1,1, -2.501, 10476.294, 324.295, 52747.636 23/01/12,05:18:05,07,07,1, 11.8,1,1, -2.501, 10476.265, 324.260, 52747.608 23/01/12,05:18:05,08,07,1, 11.8,1,1, -2.501, 10476.240, 324.198, 52747.556 23/01/12,05:18:05,09,07,1, 11.8,1,1, -2.501, 10476.248, 324.185, 52747.586 23/01/12,05:18:05,10,07,1, 11.8,1,1, -2.501, 10476.252, 324.289, 52747.630 23/01/12,05:18:05,11,07,1, 11.8,1,1, -2.501, 10476.267, 324.292, 52747.702 23/01/12,05:18:05,12,07,1, 11.8,1,1, -2.501, 10476.238, 324.278, 52747.615 23/01/12,05:18:05,13,07,1, 11.8,1,1, -2.501, 10476.225, 324.178, 52747.551 23/01/12,05:18:05,14,07,1, 11.8,1,1, -2.501, 10476.215, 324.171, 52747.568 23/01/12,05:18:05,15,07,1, 11.8,1,1, -2.501, 10476.223, 324.234, 52747.654 23/01/12,05:18:05,16,07,1, 11.8,1,1, -2.501, 10476.236, 324.287, 52747.675 23/01/12,05:18:05,17,07,1, 11.8,1,1, -2.501, 10476.225, 324.282, 52747.581 23/01/12,05:18:05,18,07,1, 11.8,1,1, -2.501, 10476.171, 324.173, 52747.554 23/01/12,05:18:05,19,07,1, 11.8,1,1, -2.501, 10476.177, 324.169, 52747.565 23/01/12,05:18:06,00,07,1, 11.9,1,1, -2.499, 10476.174, 324.169, 52747.565 23/01/12,05:18:06,01,07,1, 11.9,1,1, -2.499, 10476.222, 324.266, 52747.656 23/01/12,05:18:06,02,07,1, 11.9,1,1, -2.499, 10476.192, 324.269, 52747.647 23/01/12,05:18:06,03,07,1, 11.9,1,1, -2.499, 10476.171, 324.164, 52747.563 23/01/12,05:18:06,04,07,1, 11.9,1,1, -2.499, 10476.181, 324.133, 52747.504 23/01/12,05:18:06,05,07,1, 11.9,1,1, -2.499, 10476.207, 324.176, 52747.631 23/01/12,05:18:06,06,07,1, 11.9,1,1, -2.499, 10476.203, 324.273, 52747.666 23/01/12,05:18:06,07,07,1, 11.9,1,1, -2.499, 10476.185, 324.246, 52747.615 23/01/12,05:18:06,08,07,1, 11.9,1,1, -2.499, 10476.142, 324.167, 52747.582 23/01/12,05:18:06,09,07,1, 11.9,1,1, -2.499, 10476.151, 324.131, 52747.562 23/01/12,05:18:06,10,07,1, 11.9,1,1, -2.499, 10476.161, 324.169, 52747.610 23/01/12,05:18:06,11,07,1, 11.9,1,1, -2.499, 10476.174, 324.228, 52747.637 23/01/12,05:18:06,12,07,1, 11.9,1,1, -2.499, 10476.142, 324.240, 52747.614 23/01/12,05:18:06,13,07,1, 11.9,1,1, -2.499, 10476.140, 324.177, 52747.611 23/01/12,05:18:06,14,07,1, 11.9,1,1, -2.499, 10476.133, 324.108, 52747.523 23/01/12,05:18:06,15,07,1, 11.9,1,1, -2.499, 10476.131, 324.164, 52747.762 23/01/12,05:18:06,16,07,1, 11.9,1,1, -2.499, 10476.151, 324.215, 52747.629 23/01/12,05:18:06,17,07,1, 11.9,1,1, -2.499, 10476.156, 324.247, 52747.631 23/01/12,05:18:06,18,07,1, 11.9,1,1, -2.499, 10476.114, 324.162, 52747.600 23/01/12,05:18:06,19,07,1, 11.9,1,1, -2.499, 10476.099, 324.088, 52747.548 23/01/12,05:18:07,00,07,1, 11.9,1,1, -2.500, 10476.099, 324.088, 52747.548 23/01/12,05:18:07,01,07,1, 11.9,1,1, -2.500, 10476.123, 324.194, 52747.616 23/01/12,05:18:07,02,07,1, 11.9,1,1, -2.500, 10476.149, 324.230, 52747.648 23/01/12,05:18:07,03,07,1, 11.9,1,1, -2.500, 10476.096, 324.173, 52747.595 23/01/12,05:18:07,04,07,1, 11.9,1,1, -2.500, 10476.095, 324.120, 52747.622 23/01/12,05:18:07,05,07,1, 11.9,1,1, -2.500, 10476.100, 324.103, 52747.562 23/01/12,05:18:07,06,07,1, 11.9,1,1, -2.500, 10476.104, 324.134, 52747.596 23/01/12,05:18:07,07,07,1, 11.9,1,1, -2.500, 10476.115, 324.185, 52747.648 23/01/12,05:18:07,08,07,1, 11.9,1,1, -2.500, 10476.076, 324.146, 52747.572 23/01/12,05:18:07,09,07,1, 11.9,1,1, -2.500, 10476.072, 324.077, 52747.561 23/01/12,05:18:07,10,07,1, 11.9,1,1, -2.500, 10476.077, 324.054, 52747.546 23/01/12,05:18:07,11,07,1, 11.9,1,1, -2.500, 10476.082, 324.125, 52747.633 23/01/12,05:18:07,12,07,1, 11.9,1,1, -2.500, 10476.094, 324.152, 52747.607 23/01/12,05:18:07,13,07,1, 11.9,1,1, -2.500, 10476.082, 324.145, 52747.573 23/01/12,05:18:07,14,07,1, 11.9,1,1, -2.500, 10476.070, 324.049, 52747.514 23/01/12,05:18:07,15,07,1, 11.9,1,1, -2.500, 10476.055, 324.052, 52747.543 23/01/12,05:18:07,16,07,1, 11.9,1,1, -2.500, 10476.096, 324.114, 52747.598 23/01/12,05:18:07,17,07,1, 11.9,1,1, -2.500, 10476.085, 324.147, 52747.578 23/01/12,05:18:07,18,07,1, 11.9,1,1, -2.500, 10476.074, 324.146, 52747.561 23/01/12,05:18:07,19,07,1, 11.9,1,1, -2.500, 10476.034, 324.059, 52747.538 23/01/12,05:18:08,00,07,1, 11.8,1,1, -2.499, 10476.032, 324.059, 52747.538 23/01/12,05:18:08,01,07,1, 11.8,1,1, -2.499, 10476.071, 324.070, 52747.562 23/01/12,05:18:08,02,07,1, 11.8,1,1, -2.499, 10476.066, 324.171, 52747.608 23/01/12,05:18:08,03,07,1, 11.8,1,1, -2.499, 10476.061, 324.135, 52747.611 23/01/12,05:18:08,04,07,1, 11.8,1,1, -2.499, 10476.034, 324.027, 52747.510 23/01/12,05:18:08,05,07,1, 11.8,1,1, -2.499, 10476.062, 323.970, 52747.516 23/01/12,05:18:08,06,07,1, 11.8,1,1, -2.499, 10476.036, 324.038, 52747.514 23/01/12,05:18:08,07,07,1, 11.8,1,1, -2.499, 10476.067, 324.143, 52747.640 23/01/12,05:18:08,08,07,1, 11.8,1,1, -2.499, 10476.063, 324.142, 52747.582 23/01/12,05:18:08,09,07,1, 11.8,1,1, -2.499, 10476.032, 324.060, 52747.546 23/01/12,05:18:08,10,07,1, 11.8,1,1, -2.499, 10476.011, 324.005, 52747.512 23/01/12,05:18:08,11,07,1, 11.8,1,1, -2.499, 10476.050, 324.037, 52747.546 23/01/12,05:18:08,12,07,1, 11.8,1,1, -2.499, 10476.055, 324.095, 52747.621 23/01/12,05:18:08,13,07,1, 11.8,1,1, -2.499, 10476.064, 324.139, 52747.632 23/01/12,05:18:08,14,07,1, 11.8,1,1, -2.499, 10476.007, 324.055, 52747.540 23/01/12,05:18:08,15,07,1, 11.8,1,1, -2.499, 10476.004, 323.989, 52747.495 23/01/12,05:18:08,16,07,1, 11.8,1,1, -2.499, 10476.040, 324.011, 52747.546 23/01/12,05:18:08,17,07,1, 11.8,1,1, -2.499, 10476.060, 324.095, 52747.582 23/01/12,05:18:08,18,07,1, 11.8,1,1, -2.499, 10476.031, 324.113, 52747.574 23/01/12,05:18:08,19,07,1, 11.8,1,1, -2.499, 10476.005, 324.034, 52747.502 23/01/12,05:18:09,00,07,1, 11.7,1,1, -2.498, 10475.999, 324.034, 52747.502 23/01/12,05:18:09,01,07,1, 11.7,1,1, -2.498, 10476.014, 324.015, 52747.531 23/01/12,05:18:09,02,07,1, 11.7,1,1, -2.498, 10476.017, 324.038, 52747.567 23/01/12,05:18:09,03,07,1, 11.7,1,1, -2.498, 10476.043, 324.095, 52747.491 23/01/12,05:18:09,04,07,1, 11.7,1,1, -2.498, 10476.009, 324.022, 52747.518 23/01/12,05:18:09,05,07,1, 11.7,1,1, -2.498, 10476.044, 323.990, 52747.479 23/01/12,05:18:09,06,07,1, 11.7,1,1, -2.498, 10476.007, 323.956, 52747.488 23/01/12,05:18:09,07,07,1, 11.7,1,1, -2.498, 10476.036, 323.997, 52747.531 23/01/12,05:18:09,08,07,1, 11.7,1,1, -2.498, 10476.027, 324.045, 52747.523 23/01/12,05:18:09,09,07,1, 11.7,1,1, -2.498, 10476.030, 324.049, 52747.483 23/01/12,05:18:09,10,07,1, 11.7,1,1, -2.498, 10476.009, 323.964, 52747.473 23/01/12,05:18:09,11,07,1, 11.7,1,1, -2.498, 10476.030, 323.955, 52747.466 23/01/12,05:18:09,12,07,1, 11.7,1,1, -2.498, 10476.042, 323.983, 52747.502 23/01/12,05:18:09,13,07,1, 11.7,1,1, -2.498, 10476.036, 324.074, 52747.527 23/01/12,05:18:09,14,07,1, 11.7,1,1, -2.498, 10476.042, 324.017, 52747.534 23/01/12,05:18:09,15,07,1, 11.7,1,1, -2.498, 10475.998, 323.926, 52747.439 23/01/12,05:18:09,16,07,1, 11.7,1,1, -2.498, 10476.034, 323.919, 52747.454 23/01/12,05:18:09,17,07,1, 11.7,1,1, -2.498, 10476.027, 323.995, 52747.541 23/01/12,05:18:09,18,07,1, 11.7,1,1, -2.498, 10476.055, 324.053, 52747.576 23/01/12,05:18:09,19,07,1, 11.7,1,1, -2.498, 10476.043, 324.009, 52747.518 23/01/12,05:18:10,00,08,1, 11.8,1,1, -2.499, 10476.041, 324.009, 52747.518 23/01/12,05:18:10,01,08,1, 11.8,1,1, -2.499, 10476.027, 323.916, 52747.457 23/01/12,05:18:10,02,08,1, 11.8,1,1, -2.499, 10476.021, 323.965, 52747.461 23/01/12,05:18:10,03,08,1, 11.8,1,1, -2.499, 10476.050, 324.047, 52747.546 23/01/12,05:18:10,04,08,1, 11.8,1,1, -2.499, 10476.022, 324.008, 52747.498 23/01/12,05:18:10,05,08,1, 11.8,1,1, -2.499, 10476.003, 323.942, 52747.402 23/01/12,05:18:10,06,08,1, 11.8,1,1, -2.499, 10476.020, 323.903, 52747.410 23/01/12,05:18:10,07,08,1, 11.8,1,1, -2.499, 10476.037, 323.949, 52747.488 23/01/12,05:18:10,08,08,1, 11.8,1,1, -2.499, 10476.045, 324.014, 52747.533 23/01/12,05:18:10,09,08,1, 11.8,1,1, -2.499, 10476.038, 323.994, 52747.489 23/01/12,05:18:10,10,08,1, 11.8,1,1, -2.499, 10476.008, 323.930, 52747.415 23/01/12,05:18:10,11,08,1, 11.8,1,1, -2.499, 10476.002, 323.856, 52747.398 23/01/12,05:18:10,12,08,1, 11.8,1,1, -2.499, 10476.033, 323.897, 52747.423 23/01/12,05:18:10,13,08,1, 11.8,1,1, -2.499, 10476.060, 323.983, 52747.490 23/01/12,05:18:10,14,08,1, 11.8,1,1, -2.499, 10476.065, 323.994, 52747.449 23/01/12,05:18:10,15,08,1, 11.8,1,1, -2.499, 10476.007, 323.963, 52747.443 23/01/12,05:18:10,16,08,1, 11.8,1,1, -2.499, 10476.010, 323.872, 52747.358 23/01/12,05:18:10,17,08,1, 11.8,1,1, -2.499, 10476.022, 323.885, 52747.408 23/01/12,05:18:10,18,08,1, 11.8,1,1, -2.499, 10476.040, 323.977, 52747.451 23/01/12,05:18:10,19,08,1, 11.8,1,1, -2.499, 10476.046, 323.998, 52747.476 23/01/12,05:18:11,00,08,1, 11.7,1,1, -2.496, 10476.041, 323.998, 52747.476 23/01/12,05:18:11,01,08,1, 11.7,1,1, -2.496, 10476.027, 323.867, 52747.377 23/01/12,05:18:11,02,08,1, 11.7,1,1, -2.496, 10476.023, 323.909, 52747.427 23/01/12,05:18:11,03,08,1, 11.7,1,1, -2.496, 10476.049, 323.984, 52747.484 23/01/12,05:18:11,04,08,1, 11.7,1,1, -2.496, 10476.057, 323.989, 52747.450 23/01/12,05:18:11,05,08,1, 11.7,1,1, -2.496, 10476.043, 323.945, 52747.400 23/01/12,05:18:11,06,08,1, 11.7,1,1, -2.496, 10476.027, 323.881, 52747.342 23/01/12,05:18:11,07,08,1, 11.7,1,1, -2.496, 10476.046, 323.873, 52747.392 23/01/12,05:18:11,08,08,1, 11.7,1,1, -2.496, 10476.051, 323.955, 52747.321 23/01/12,05:18:11,09,08,1, 11.7,1,1, -2.496, 10476.070, 323.978, 52747.513 23/01/12,05:18:11,10,08,1, 11.7,1,1, -2.496, 10476.024, 323.933, 52747.407 23/01/12,05:18:11,11,08,1, 11.7,1,1, -2.496, 10476.029, 323.872, 52747.353 23/01/12,05:18:11,12,08,1, 11.7,1,1, -2.496, 10476.027, 323.868, 52747.375 23/01/12,05:18:11,13,08,1, 11.7,1,1, -2.496, 10476.063, 323.959, 52747.454 23/01/12,05:18:11,14,08,1, 11.7,1,1, -2.496, 10476.068, 323.974, 52747.418 23/01/12,05:18:11,15,08,1, 11.7,1,1, -2.496, 10476.069, 323.958, 52747.436 23/01/12,05:18:11,16,08,1, 11.7,1,1, -2.496, 10476.034, 323.840, 52747.316 23/01/12,05:18:11,17,08,1, 11.7,1,1, -2.496, 10476.035, 323.836, 52747.356 23/01/12,05:18:11,18,08,1, 11.7,1,1, -2.496, 10476.084, 323.908, 52747.426 23/01/12,05:18:11,19,08,1, 11.7,1,1, -2.496, 10476.082, 323.981, 52747.487 23/01/12,05:18:12,00,07,1, 11.8,1,1, -2.499, 10476.074, 323.981, 52747.487 23/01/12,05:18:12,01,07,1, 11.8,1,1, -2.499, 10476.045, 323.859, 52747.359 23/01/12,05:18:12,02,07,1, 11.8,1,1, -2.499, 10476.043, 323.827, 52747.375 23/01/12,05:18:12,03,07,1, 11.8,1,1, -2.499, 10476.094, 323.879, 52747.378 23/01/12,05:18:12,04,07,1, 11.8,1,1, -2.499, 10476.100, 324.009, 52747.437 23/01/12,05:18:12,05,07,1, 11.8,1,1, -2.499, 10476.068, 323.974, 52747.479 23/01/12,05:18:12,06,07,1, 11.8,1,1, -2.499, 10476.053, 323.892, 52747.370 23/01/12,05:18:12,07,07,1, 11.8,1,1, -2.499, 10476.038, 323.848, 52747.341 23/01/12,05:18:12,08,07,1, 11.8,1,1, -2.499, 10476.071, 323.918, 52747.371 23/01/12,05:18:12,09,07,1, 11.8,1,1, -2.499, 10476.074, 323.982, 52747.457 23/01/12,05:18:12,10,07,1, 11.8,1,1, -2.499, 10476.074, 323.944, 52747.373 23/01/12,05:18:12,11,07,1, 11.8,1,1, -2.499, 10476.080, 323.909, 52747.382 23/01/12,05:18:12,12,07,1, 11.8,1,1, -2.499, 10476.059, 323.825, 52747.308 23/01/12,05:18:12,13,07,1, 11.8,1,1, -2.499, 10476.087, 323.848, 52747.358 23/01/12,05:18:12,14,07,1, 11.8,1,1, -2.499, 10476.100, 323.917, 52747.425 23/01/12,05:18:12,15,07,1, 11.8,1,1, -2.499, 10476.093, 323.912, 52747.359 23/01/12,05:18:12,16,07,1, 11.8,1,1, -2.499, 10476.072, 323.838, 52747.339 23/01/12,05:18:12,17,07,1, 11.8,1,1, -2.499, 10476.083, 323.803, 52747.310 23/01/12,05:18:12,18,07,1, 11.8,1,1, -2.499, 10476.107, 323.887, 52747.399 23/01/12,05:18:12,19,07,1, 11.8,1,1, -2.499, 10476.122, 323.939, 52747.401 23/01/12,05:18:13,00,08,1, 11.9,1,1, -2.497, 10476.116, 323.939, 52747.401 23/01/12,05:18:13,01,08,1, 11.9,1,1, -2.497, 10476.070, 323.852, 52747.284 23/01/12,05:18:13,02,08,1, 11.9,1,1, -2.497, 10476.079, 323.851, 52747.327 23/01/12,05:18:13,03,08,1, 11.9,1,1, -2.497, 10476.108, 323.924, 52747.351 23/01/12,05:18:13,04,08,1, 11.9,1,1, -2.497, 10476.130, 323.977, 52747.411 23/01/12,05:18:13,05,08,1, 11.9,1,1, -2.497, 10476.093, 323.933, 52747.344 23/01/12,05:18:13,06,08,1, 11.9,1,1, -2.497, 10476.100, 323.859, 52747.303 23/01/12,05:18:13,07,08,1, 11.9,1,1, -2.497, 10476.109, 323.814, 52747.267 23/01/12,05:18:13,08,08,1, 11.9,1,1, -2.497, 10476.144, 323.911, 52747.345 23/01/12,05:18:13,09,08,1, 11.9,1,1, -2.497, 10476.156, 323.960, 52747.432 23/01/12,05:18:13,10,08,1, 11.9,1,1, -2.497, 10476.098, 323.876, 52747.335 23/01/12,05:18:13,11,08,1, 11.9,1,1, -2.497, 10476.103, 323.834, 52747.260 23/01/12,05:18:13,12,08,1, 11.9,1,1, -2.497, 10476.111, 323.801, 52747.271 23/01/12,05:18:13,13,08,1, 11.9,1,1, -2.497, 10476.147, 323.882, 52747.289 23/01/12,05:18:13,14,08,1, 11.9,1,1, -2.497, 10476.140, 323.964, 52747.348 23/01/12,05:18:13,15,08,1, 11.9,1,1, -2.497, 10476.136, 323.922, 52747.323 23/01/12,05:18:13,16,08,1, 11.9,1,1, -2.497, 10476.131, 323.854, 52747.249 23/01/12,05:18:13,17,08,1, 11.9,1,1, -2.497, 10476.133, 323.823, 52747.265 23/01/12,05:18:13,18,08,1, 11.9,1,1, -2.497, 10476.131, 323.887, 52747.307 23/01/12,05:18:13,19,08,1, 11.9,1,1, -2.497, 10476.162, 323.949, 52747.309 23/01/12,05:18:14,00,08,1, 11.9,1,1, -2.494, 10476.158, 323.949, 52747.309 23/01/12,05:18:14,01,08,1, 11.9,1,1, -2.494, 10476.146, 323.840, 52747.273 23/01/12,05:18:14,02,08,1, 11.9,1,1, -2.494, 10476.141, 323.813, 52747.241 23/01/12,05:18:14,03,08,1, 11.9,1,1, -2.494, 10476.160, 323.897, 52747.339 23/01/12,05:18:14,04,08,1, 11.9,1,1, -2.494, 10476.165, 323.945, 52747.353 23/01/12,05:18:14,05,08,1, 11.9,1,1, -2.494, 10476.144, 323.909, 52747.366 23/01/12,05:18:14,06,08,1, 11.9,1,1, -2.494, 10476.131, 323.835, 52747.267 23/01/12,05:18:14,07,08,1, 11.9,1,1, -2.494, 10476.150, 323.825, 52747.266 23/01/12,05:18:14,08,08,1, 11.9,1,1, -2.494, 10476.165, 323.891, 52747.323 23/01/12,05:18:14,09,08,1, 11.9,1,1, -2.494, 10476.172, 323.925, 52747.322 23/01/12,05:18:14,10,08,1, 11.9,1,1, -2.494, 10476.159, 323.910, 52747.325 23/01/12,05:18:14,11,08,1, 11.9,1,1, -2.494, 10476.164, 323.792, 52747.254 23/01/12,05:18:14,12,08,1, 11.9,1,1, -2.494, 10476.174, 323.823, 52747.268 23/01/12,05:18:14,13,08,1, 11.9,1,1, -2.494, 10476.191, 323.880, 52747.271 23/01/12,05:18:14,14,08,1, 11.9,1,1, -2.494, 10476.197, 323.961, 52747.316 23/01/12,05:18:14,15,08,1, 11.9,1,1, -2.494, 10476.175, 323.901, 52747.292 23/01/12,05:18:14,16,08,1, 11.9,1,1, -2.494, 10476.146, 323.860, 52747.253 23/01/12,05:18:14,17,08,1, 11.9,1,1, -2.494, 10476.164, 323.834, 52747.246 23/01/12,05:18:14,18,08,1, 11.9,1,1, -2.494, 10476.172, 323.888, 52747.269 23/01/12,05:18:14,19,08,1, 11.9,1,1, -2.494, 10476.215, 323.957, 52747.302 23/01/12,05:18:15,00,09,1, 11.9,1,1, -2.497, 10476.208, 323.957, 52747.302 23/01/12,05:18:15,01,09,1, 11.9,1,1, -2.497, 10476.147, 323.830, 52747.222 23/01/12,05:18:15,02,09,1, 11.9,1,1, -2.497, 10476.159, 323.818, 52747.234 23/01/12,05:18:15,03,09,1, 11.9,1,1, -2.497, 10476.185, 323.899, 52747.240 23/01/12,05:18:15,04,09,1, 11.9,1,1, -2.497, 10476.213, 323.927, 52747.329 23/01/12,05:18:15,05,09,1, 11.9,1,1, -2.497, 10476.197, 323.915, 52747.274 23/01/12,05:18:15,06,09,1, 11.9,1,1, -2.497, 10476.160, 323.844, 52747.192 23/01/12,05:18:15,07,09,1, 11.9,1,1, -2.497, 10476.212, 323.829, 52747.234 23/01/12,05:18:15,08,09,1, 11.9,1,1, -2.497, 10476.203, 323.918, 52747.298 23/01/12,05:18:15,09,09,1, 11.9,1,1, -2.497, 10476.234, 323.939, 52747.303 23/01/12,05:18:15,10,09,1, 11.9,1,1, -2.497, 10476.224, 323.922, 52747.282 23/01/12,05:18:15,11,09,1, 11.9,1,1, -2.497, 10476.228, 323.847, 52747.245 23/01/12,05:18:15,12,09,1, 11.9,1,1, -2.497, 10476.206, 323.805, 52747.260 23/01/12,05:18:15,13,09,1, 11.9,1,1, -2.497, 10476.212, 323.869, 52747.264 23/01/12,05:18:15,14,09,1, 11.9,1,1, -2.497, 10476.248, 323.921, 52747.311 23/01/12,05:18:15,15,09,1, 11.9,1,1, -2.497, 10476.231, 323.922, 52747.294 23/01/12,05:18:15,16,09,1, 11.9,1,1, -2.497, 10476.198, 323.842, 52747.219 23/01/12,05:18:15,17,09,1, 11.9,1,1, -2.497, 10476.229, 323.839, 52747.207 23/01/12,05:18:15,18,09,1, 11.9,1,1, -2.497, 10476.245, 323.889, 52747.239 23/01/12,05:18:15,19,09,1, 11.9,1,1, -2.497, 10476.277, 323.936, 52747.293 23/01/12,05:18:16,00,08,1, 11.9,1,1, -2.498, 10476.274, 323.936, 52747.293 23/01/12,05:18:16,01,08,1, 11.9,1,1, -2.498, 10476.218, 323.800, 52747.171 23/01/12,05:18:16,02,08,1, 11.9,1,1, -2.498, 10476.256, 323.833, 52747.201 23/01/12,05:18:16,03,08,1, 11.9,1,1, -2.498, 10476.256, 323.856, 52747.229 23/01/12,05:18:16,04,08,1, 11.9,1,1, -2.498, 10476.274, 323.927, 52747.317 23/01/12,05:18:16,05,08,1, 11.9,1,1, -2.498, 10476.241, 323.907, 52747.257 23/01/12,05:18:16,06,08,1, 11.9,1,1, -2.498, 10476.253, 323.854, 52747.234 23/01/12,05:18:16,07,08,1, 11.9,1,1, -2.498, 10476.229, 323.783, 52747.116 23/01/12,05:18:16,08,08,1, 11.9,1,1, -2.498, 10476.274, 323.849, 52747.253 23/01/12,05:18:16,09,08,1, 11.9,1,1, -2.498, 10476.297, 323.911, 52747.294 23/01/12,05:18:16,10,08,1, 11.9,1,1, -2.498, 10476.267, 323.968, 52747.272 23/01/12,05:18:16,11,08,1, 11.9,1,1, -2.498, 10476.246, 323.865, 52747.189 23/01/12,05:18:16,12,08,1, 11.9,1,1, -2.498, 10476.268, 323.786, 52747.159 23/01/12,05:18:16,13,08,1, 11.9,1,1, -2.498, 10476.275, 323.853, 52747.174 23/01/12,05:18:16,14,08,1, 11.9,1,1, -2.498, 10476.307, 323.905, 52747.247 23/01/12,05:18:16,15,08,1, 11.9,1,1, -2.498, 10476.287, 323.942, 52747.217 23/01/12,05:18:16,16,08,1, 11.9,1,1, -2.498, 10476.275, 323.889, 52747.190 23/01/12,05:18:16,17,08,1, 11.9,1,1, -2.498, 10476.239, 323.828, 52747.169 23/01/12,05:18:16,18,08,1, 11.9,1,1, -2.498, 10476.262, 323.822, 52747.185 23/01/12,05:18:16,19,08,1, 11.9,1,1, -2.498, 10476.295, 323.912, 52747.225 23/01/12,05:18:17,00,09,1, 11.9,1,1, -2.499, 10476.291, 323.912, 52747.225 23/01/12,05:18:17,01,09,1, 11.9,1,1, -2.499, 10476.283, 323.919, 52747.192 23/01/12,05:18:17,02,09,1, 11.9,1,1, -2.499, 10476.252, 323.871, 52747.179 23/01/12,05:18:17,03,09,1, 11.9,1,1, -2.499, 10476.265, 323.845, 52747.195 23/01/12,05:18:17,04,09,1, 11.9,1,1, -2.499, 10476.308, 323.939, 52747.297 23/01/12,05:18:17,05,09,1, 11.9,1,1, -2.499, 10476.343, 323.999, 52747.282 23/01/12,05:18:17,06,09,1, 11.9,1,1, -2.499, 10476.296, 323.931, 52747.232 23/01/12,05:18:17,07,09,1, 11.9,1,1, -2.499, 10476.310, 323.854, 52746.976 23/01/12,05:18:17,08,09,1, 11.9,1,1, -2.499, 10476.282, 323.863, 52747.194 23/01/12,05:18:17,09,09,1, 11.9,1,1, -2.499, 10476.324, 323.937, 52747.305 23/01/12,05:18:17,10,09,1, 11.9,1,1, -2.499, 10476.324, 323.962, 52747.277 23/01/12,05:18:17,11,09,1, 11.9,1,1, -2.499, 10476.293, 323.905, 52747.238 23/01/12,05:18:17,12,09,1, 11.9,1,1, -2.499, 10476.310, 323.836, 52747.166 23/01/12,05:18:17,13,09,1, 11.9,1,1, -2.499, 10476.303, 323.861, 52747.237 23/01/12,05:18:17,14,09,1, 11.9,1,1, -2.499, 10476.352, 323.968, 52747.290 23/01/12,05:18:17,15,09,1, 11.9,1,1, -2.499, 10476.344, 323.977, 52747.274 23/01/12,05:18:17,16,09,1, 11.9,1,1, -2.499, 10476.338, 323.922, 52747.224 23/01/12,05:18:17,17,09,1, 11.9,1,1, -2.499, 10476.294, 323.843, 52747.191 23/01/12,05:18:17,18,09,1, 11.9,1,1, -2.499, 10476.334, 323.901, 52747.246 23/01/12,05:18:17,19,09,1, 11.9,1,1, -2.499, 10476.366, 323.976, 52747.312 23/01/12,05:18:18,00,07,1, 11.8,1,1, -2.500, 10476.358, 323.976, 52747.312 23/01/12,05:18:18,01,07,1, 11.8,1,1, -2.500, 10476.322, 323.943, 52747.224 23/01/12,05:18:18,02,07,1, 11.8,1,1, -2.500, 10476.307, 323.861, 52747.172 23/01/12,05:18:18,03,07,1, 11.8,1,1, -2.500, 10476.332, 323.898, 52747.192 23/01/12,05:18:18,04,07,1, 11.8,1,1, -2.500, 10476.350, 323.985, 52747.279 23/01/12,05:18:18,05,07,1, 11.8,1,1, -2.500, 10476.374, 324.018, 52747.265 23/01/12,05:18:18,06,07,1, 11.8,1,1, -2.500, 10476.313, 323.963, 52747.231 23/01/12,05:18:18,07,07,1, 11.8,1,1, -2.500, 10476.324, 323.865, 52747.193 23/01/12,05:18:18,08,07,1, 11.8,1,1, -2.500, 10476.340, 323.893, 52747.187 23/01/12,05:18:18,09,07,1, 11.8,1,1, -2.500, 10476.366, 323.962, 52747.248 23/01/12,05:18:18,10,07,1, 11.8,1,1, -2.500, 10476.359, 324.009, 52747.267 23/01/12,05:18:18,11,07,1, 11.8,1,1, -2.500, 10476.360, 323.969, 52747.207 23/01/12,05:18:18,12,07,1, 11.8,1,1, -2.500, 10476.358, 323.901, 52747.192 23/01/12,05:18:18,13,07,1, 11.8,1,1, -2.500, 10476.337, 323.885, 52747.155 23/01/12,05:18:18,14,07,1, 11.8,1,1, -2.500, 10476.389, 323.986, 52747.258 23/01/12,05:18:18,15,07,1, 11.8,1,1, -2.500, 10476.383, 324.004, 52747.270 23/01/12,05:18:18,16,07,1, 11.8,1,1, -2.500, 10476.356, 323.944, 52747.202 23/01/12,05:18:18,17,07,1, 11.8,1,1, -2.500, 10476.338, 323.892, 52747.150 23/01/12,05:18:18,18,07,1, 11.8,1,1, -2.500, 10476.389, 323.911, 52747.182 23/01/12,05:18:18,19,07,1, 11.8,1,1, -2.500, 10476.380, 323.978, 52747.234 23/01/12,05:18:19,00,09,1, 11.8,1,1, -2.497, 10476.375, 323.978, 52747.234 23/01/12,05:18:19,01,09,1, 11.8,1,1, -2.497, 10476.354, 323.971, 52747.223 23/01/12,05:18:19,02,09,1, 11.8,1,1, -2.497, 10476.356, 323.888, 52747.160 23/01/12,05:18:19,03,09,1, 11.8,1,1, -2.497, 10476.396, 323.900, 52747.178 23/01/12,05:18:19,04,09,1, 11.8,1,1, -2.497, 10476.406, 324.017, 52747.259 23/01/12,05:18:19,05,09,1, 11.8,1,1, -2.497, 10476.412, 324.008, 52747.243 23/01/12,05:18:19,06,09,1, 11.8,1,1, -2.497, 10476.372, 323.987, 52747.202 23/01/12,05:18:19,07,09,1, 11.8,1,1, -2.497, 10476.375, 323.880, 52747.162 23/01/12,05:18:19,08,09,1, 11.8,1,1, -2.497, 10476.382, 323.944, 52747.213 23/01/12,05:18:19,09,09,1, 11.8,1,1, -2.497, 10476.400, 324.041, 52747.269 23/01/12,05:18:19,10,09,1, 11.8,1,1, -2.497, 10476.398, 324.047, 52747.261 23/01/12,05:18:19,11,09,1, 11.8,1,1, -2.497, 10476.354, 323.941, 52747.356 23/01/12,05:18:19,12,09,1, 11.8,1,1, -2.497, 10476.405, 323.915, 52747.134 23/01/12,05:18:19,13,09,1, 11.8,1,1, -2.497, 10476.387, 323.937, 52747.157 23/01/12,05:18:19,14,09,1, 11.8,1,1, -2.497, 10476.414, 324.010, 52747.244 23/01/12,05:18:19,15,09,1, 11.8,1,1, -2.497, 10476.416, 324.020, 52747.231 23/01/12,05:18:19,16,09,1, 11.8,1,1, -2.497, 10476.418, 323.964, 52747.185 23/01/12,05:18:19,17,09,1, 11.8,1,1, -2.497, 10476.365, 323.894, 52746.988 23/01/12,05:18:19,18,09,1, 11.8,1,1, -2.497, 10476.398, 323.952, 52747.254 23/01/12,05:18:19,19,09,1, 11.8,1,1, -2.497, 10476.464, 324.013, 52747.270 23/01/12,05:18:20,00,08,1, 11.9,1,1, -2.496, 10476.458, 324.013, 52747.270 23/01/12,05:18:20,01,08,1, 11.9,1,1, -2.496, 10476.408, 323.978, 52747.198 23/01/12,05:18:20,02,08,1, 11.9,1,1, -2.496, 10476.405, 323.935, 52747.173 23/01/12,05:18:20,03,08,1, 11.9,1,1, -2.496, 10476.433, 323.938, 52747.209 23/01/12,05:18:20,04,08,1, 11.9,1,1, -2.496, 10476.438, 324.027, 52747.222 23/01/12,05:18:20,05,08,1, 11.9,1,1, -2.496, 10476.453, 324.067, 52747.246 23/01/12,05:18:20,06,08,1, 11.9,1,1, -2.496, 10476.423, 323.983, 52747.170 23/01/12,05:18:20,07,08,1, 11.9,1,1, -2.496, 10476.413, 323.929, 52747.176 23/01/12,05:18:20,08,08,1, 11.9,1,1, -2.496, 10476.419, 323.958, 52747.213 23/01/12,05:18:20,09,08,1, 11.9,1,1, -2.496, 10476.462, 324.047, 52747.224 23/01/12,05:18:20,10,08,1, 11.9,1,1, -2.496, 10476.434, 324.053, 52747.223 23/01/12,05:18:20,11,08,1, 11.9,1,1, -2.496, 10476.413, 323.991, 52747.205 23/01/12,05:18:20,12,08,1, 11.9,1,1, -2.496, 10476.410, 323.919, 52747.168 23/01/12,05:18:20,13,08,1, 11.9,1,1, -2.496, 10476.417, 323.932, 52747.142 23/01/12,05:18:20,14,08,1, 11.9,1,1, -2.496, 10476.454, 324.041, 52747.247 23/01/12,05:18:20,15,08,1, 11.9,1,1, -2.496, 10476.448, 324.070, 52747.256 23/01/12,05:18:20,16,08,1, 11.9,1,1, -2.496, 10476.405, 323.994, 52747.176 23/01/12,05:18:20,17,08,1, 11.9,1,1, -2.496, 10476.426, 323.925, 52747.158 23/01/12,05:18:20,18,08,1, 11.9,1,1, -2.496, 10476.429, 323.960, 52747.172 23/01/12,05:18:20,19,08,1, 11.9,1,1, -2.496, 10476.445, 324.055, 52747.296 23/01/12,05:18:21,00,09,1, 11.9,1,1, -2.496, 10476.441, 324.055, 52747.296 23/01/12,05:18:21,01,09,1, 11.9,1,1, -2.496, 10476.434, 324.011, 52747.206 23/01/12,05:18:21,02,09,1, 11.9,1,1, -2.496, 10476.434, 323.942, 52746.903 23/01/12,05:18:21,03,09,1, 11.9,1,1, -2.496, 10476.467, 323.993, 52747.128 23/01/12,05:18:21,04,09,1, 11.9,1,1, -2.496, 10476.454, 324.062, 52747.206 23/01/12,05:18:21,05,09,1, 11.9,1,1, -2.496, 10476.457, 324.068, 52747.221 23/01/12,05:18:21,06,09,1, 11.9,1,1, -2.496, 10476.412, 323.988, 52747.145 23/01/12,05:18:21,07,09,1, 11.9,1,1, -2.496, 10476.438, 323.955, 52747.147 23/01/12,05:18:21,08,09,1, 11.9,1,1, -2.496, 10476.456, 324.016, 52747.184 23/01/12,05:18:21,09,09,1, 11.9,1,1, -2.496, 10476.448, 324.040, 52747.224 23/01/12,05:18:21,10,09,1, 11.9,1,1, -2.496, 10476.447, 324.065, 52747.225 23/01/12,05:18:21,11,09,1, 11.9,1,1, -2.496, 10476.415, 324.005, 52747.153 23/01/12,05:18:21,12,09,1, 11.9,1,1, -2.496, 10476.428, 323.941, 52747.138 23/01/12,05:18:21,13,09,1, 11.9,1,1, -2.496, 10476.466, 324.006, 52747.184 23/01/12,05:18:21,14,09,1, 11.9,1,1, -2.496, 10476.472, 324.078, 52747.236 23/01/12,05:18:21,15,09,1, 11.9,1,1, -2.496, 10476.457, 324.068, 52747.212 23/01/12,05:18:21,16,09,1, 11.9,1,1, -2.496, 10476.449, 323.967, 52746.965 23/01/12,05:18:21,17,09,1, 11.9,1,1, -2.496, 10476.463, 323.934, 52747.080 23/01/12,05:18:21,18,09,1, 11.9,1,1, -2.496, 10476.485, 323.998, 52747.180 23/01/12,05:18:21,19,09,1, 11.9,1,1, -2.496, 10476.460, 324.092, 52747.219 23/01/12,05:18:22,00,09,1, 11.9,1,1, -2.496, 10476.458, 324.092, 52747.219 23/01/12,05:18:22,01,09,1, 11.9,1,1, -2.496, 10476.447, 323.973, 52747.257 23/01/12,05:18:22,02,09,1, 11.9,1,1, -2.496, 10476.443, 323.965, 52747.201 23/01/12,05:18:22,03,09,1, 11.9,1,1, -2.496, 10476.467, 324.030, 52747.222 23/01/12,05:18:22,04,09,1, 11.9,1,1, -2.496, 10476.478, 324.090, 52747.256 23/01/12,05:18:22,05,09,1, 11.9,1,1, -2.496, 10476.461, 324.078, 52747.230 23/01/12,05:18:22,06,09,1, 11.9,1,1, -2.496, 10476.470, 323.986, 52747.170 23/01/12,05:18:22,07,09,1, 11.9,1,1, -2.496, 10476.422, 323.985, 52747.188 23/01/12,05:18:22,08,09,1, 11.9,1,1, -2.496, 10476.468, 324.026, 52747.205 23/01/12,05:18:22,09,09,1, 11.9,1,1, -2.496, 10476.476, 324.115, 52747.220 23/01/12,05:18:22,10,09,1, 11.9,1,1, -2.496, 10476.421, 324.065, 52747.091 23/01/12,05:18:22,11,09,1, 11.9,1,1, -2.496, 10476.468, 323.969, 52747.203 23/01/12,05:18:22,12,09,1, 11.9,1,1, -2.496, 10476.466, 323.978, 52747.154 23/01/12,05:18:22,13,09,1, 11.9,1,1, -2.496, 10476.474, 324.046, 52747.225 23/01/12,05:18:22,14,09,1, 11.9,1,1, -2.496, 10476.493, 324.047, 52747.223 23/01/12,05:18:22,15,09,1, 11.9,1,1, -2.496, 10476.441, 324.041, 52747.221 23/01/12,05:18:22,16,09,1, 11.9,1,1, -2.496, 10476.449, 323.977, 52747.189 23/01/12,05:18:22,17,09,1, 11.9,1,1, -2.496, 10476.441, 324.021, 52747.335 23/01/12,05:18:22,18,09,1, 11.9,1,1, -2.496, 10476.486, 324.060, 52747.240 23/01/12,05:18:22,19,09,1, 11.9,1,1, -2.496, 10476.458, 324.082, 52747.220 23/01/12,05:18:23,00,09,1, 11.9,1,1, -2.498, 10476.458, 324.082, 52747.220 23/01/12,05:18:23,01,09,1, 11.9,1,1, -2.498, 10476.474, 323.957, 52747.159 23/01/12,05:18:23,02,09,1, 11.9,1,1, -2.498, 10476.490, 324.011, 52747.209 23/01/12,05:18:23,03,09,1, 11.9,1,1, -2.498, 10476.511, 324.087, 52747.270 23/01/12,05:18:23,04,09,1, 11.9,1,1, -2.498, 10476.488, 324.110, 52747.250 23/01/12,05:18:23,05,09,1, 11.9,1,1, -2.498, 10476.464, 324.017, 52747.180 23/01/12,05:18:23,06,09,1, 11.9,1,1, -2.498, 10476.448, 323.960, 52747.153 23/01/12,05:18:23,07,09,1, 11.9,1,1, -2.498, 10476.486, 323.999, 52747.213 23/01/12,05:18:23,08,09,1, 11.9,1,1, -2.498, 10476.508, 324.083, 52747.276 23/01/12,05:18:23,09,09,1, 11.9,1,1, -2.498, 10476.477, 324.114, 52747.210 23/01/12,05:18:23,10,09,1, 11.9,1,1, -2.498, 10476.474, 324.023, 52747.195 23/01/12,05:18:23,11,09,1, 11.9,1,1, -2.498, 10476.457, 323.991, 52747.188 23/01/12,05:18:23,12,09,1, 11.9,1,1, -2.498, 10476.485, 324.027, 52747.220 23/01/12,05:18:23,13,09,1, 11.9,1,1, -2.498, 10476.481, 324.077, 52747.237 23/01/12,05:18:23,14,09,1, 11.9,1,1, -2.498, 10476.490, 324.085, 52747.248 23/01/12,05:18:23,15,09,1, 11.9,1,1, -2.498, 10476.466, 323.974, 52747.150 23/01/12,05:18:23,16,09,1, 11.9,1,1, -2.498, 10476.469, 323.965, 52747.180 23/01/12,05:18:23,17,09,1, 11.9,1,1, -2.498, 10476.489, 324.023, 52747.205 23/01/12,05:18:23,18,09,1, 11.9,1,1, -2.498, 10476.493, 324.071, 52747.227 23/01/12,05:18:23,19,09,1, 11.9,1,1, -2.498, 10476.486, 324.072, 52747.210 23/01/12,05:18:24,00,09,1, 11.9,1,1, -2.499, 10476.483, 324.072, 52747.210 23/01/12,05:18:24,01,09,1, 11.9,1,1, -2.499, 10476.443, 323.941, 52747.135 23/01/12,05:18:24,02,09,1, 11.9,1,1, -2.499, 10476.494, 324.008, 52747.179 23/01/12,05:18:24,03,09,1, 11.9,1,1, -2.499, 10476.518, 324.122, 52747.252 23/01/12,05:18:24,04,09,1, 11.9,1,1, -2.499, 10476.492, 324.036, 52747.203 23/01/12,05:18:24,05,09,1, 11.9,1,1, -2.499, 10476.451, 324.016, 52747.159 23/01/12,05:18:24,06,09,1, 11.9,1,1, -2.499, 10476.479, 323.976, 52747.131 23/01/12,05:18:24,07,09,1, 11.9,1,1, -2.499, 10476.488, 324.000, 52747.188 23/01/12,05:18:24,08,09,1, 11.9,1,1, -2.499, 10476.476, 324.060, 52747.244 23/01/12,05:18:24,09,09,1, 11.9,1,1, -2.499, 10476.453, 324.022, 52747.182 23/01/12,05:18:24,10,09,1, 11.9,1,1, -2.499, 10476.457, 323.974, 52747.151 23/01/12,05:18:24,11,09,1, 11.9,1,1, -2.499, 10476.447, 323.923, 52747.111 23/01/12,05:18:24,12,09,1, 11.9,1,1, -2.499, 10476.475, 324.055, 52747.235 23/01/12,05:18:24,13,09,1, 11.9,1,1, -2.499, 10476.485, 324.083, 52747.219 23/01/12,05:18:24,14,09,1, 11.9,1,1, -2.499, 10476.478, 324.047, 52747.201 23/01/12,05:18:24,15,09,1, 11.9,1,1, -2.499, 10476.465, 323.966, 52747.148 23/01/12,05:18:24,16,09,1, 11.9,1,1, -2.499, 10476.456, 323.935, 52747.103 23/01/12,05:18:24,17,09,1, 11.9,1,1, -2.499, 10476.456, 324.022, 52747.132 23/01/12,05:18:24,18,09,1, 11.9,1,1, -2.499, 10476.485, 324.093, 52747.189 23/01/12,05:18:24,19,09,1, 11.9,1,1, -2.499, 10476.456, 324.027, 52747.162 23/01/12,05:18:25,00,10,1, 11.8,1,1, -2.498, 10476.450, 324.027, 52747.162 23/01/12,05:18:25,01,10,1, 11.8,1,1, -2.498, 10476.458, 323.940, 52747.153 23/01/12,05:18:25,02,10,1, 11.8,1,1, -2.498, 10476.497, 324.014, 52747.198 23/01/12,05:18:25,03,10,1, 11.8,1,1, -2.498, 10476.466, 324.057, 52747.186 23/01/12,05:18:25,04,10,1, 11.8,1,1, -2.498, 10476.481, 324.046, 52747.231 23/01/12,05:18:25,05,10,1, 11.8,1,1, -2.498, 10476.467, 323.910, 52747.115 23/01/12,05:18:25,06,10,1, 11.8,1,1, -2.498, 10476.460, 323.945, 52747.141 23/01/12,05:18:25,07,10,1, 11.8,1,1, -2.498, 10476.509, 324.043, 52747.274 23/01/12,05:18:25,08,10,1, 11.8,1,1, -2.498, 10476.456, 324.040, 52747.238 23/01/12,05:18:25,09,10,1, 11.8,1,1, -2.498, 10476.453, 323.992, 52747.176 23/01/12,05:18:25,10,10,1, 11.8,1,1, -2.498, 10476.441, 323.922, 52747.137 23/01/12,05:18:25,11,10,1, 11.8,1,1, -2.498, 10476.464, 323.960, 52747.166 23/01/12,05:18:25,12,10,1, 11.8,1,1, -2.498, 10476.497, 324.044, 52747.241 23/01/12,05:18:25,13,10,1, 11.8,1,1, -2.498, 10476.479, 324.048, 52747.224 23/01/12,05:18:25,14,10,1, 11.8,1,1, -2.498, 10476.487, 324.008, 52747.205 23/01/12,05:18:25,15,10,1, 11.8,1,1, -2.498, 10476.437, 323.926, 52747.121 23/01/12,05:18:25,16,10,1, 11.8,1,1, -2.498, 10476.440, 323.928, 52747.138 23/01/12,05:18:25,17,10,1, 11.8,1,1, -2.498, 10476.471, 324.010, 52747.202 23/01/12,05:18:25,18,10,1, 11.8,1,1, -2.498, 10476.488, 324.079, 52747.274 23/01/12,05:18:25,19,10,1, 11.8,1,1, -2.498, 10476.445, 323.968, 52747.178 23/01/12,05:18:26,00,08,1, 11.9,1,1, -2.497, 10476.441, 323.968, 52747.178 23/01/12,05:18:26,01,08,1, 11.9,1,1, -2.497, 10476.460, 323.910, 52747.158 23/01/12,05:18:26,02,08,1, 11.9,1,1, -2.497, 10476.487, 324.031, 52747.239 23/01/12,05:18:26,03,08,1, 11.9,1,1, -2.497, 10476.457, 324.003, 52747.209 23/01/12,05:18:26,04,08,1, 11.9,1,1, -2.497, 10476.439, 323.977, 52747.150 23/01/12,05:18:26,05,08,1, 11.9,1,1, -2.497, 10476.451, 323.911, 52747.089 23/01/12,05:18:26,06,08,1, 11.9,1,1, -2.497, 10476.417, 323.953, 52747.258 23/01/12,05:18:26,07,08,1, 11.9,1,1, -2.497, 10476.472, 324.019, 52747.280 23/01/12,05:18:26,08,08,1, 11.9,1,1, -2.497, 10476.436, 323.954, 52747.203 23/01/12,05:18:26,09,08,1, 11.9,1,1, -2.497, 10476.442, 323.939, 52747.174 23/01/12,05:18:26,10,08,1, 11.9,1,1, -2.497, 10476.426, 323.863, 52747.145 23/01/12,05:18:26,11,08,1, 11.9,1,1, -2.497, 10476.465, 323.912, 52747.180 23/01/12,05:18:26,12,08,1, 11.9,1,1, -2.497, 10476.474, 324.022, 52747.242 23/01/12,05:18:26,13,08,1, 11.9,1,1, -2.497, 10476.456, 323.956, 52747.066 23/01/12,05:18:26,14,08,1, 11.9,1,1, -2.497, 10476.421, 323.884, 52747.065 23/01/12,05:18:26,15,08,1, 11.9,1,1, -2.497, 10476.442, 323.874, 52747.090 23/01/12,05:18:26,16,08,1, 11.9,1,1, -2.497, 10476.455, 323.916, 52747.187 23/01/12,05:18:26,17,08,1, 11.9,1,1, -2.497, 10476.460, 324.015, 52747.358 23/01/12,05:18:26,18,08,1, 11.9,1,1, -2.497, 10476.452, 323.954, 52747.105 23/01/12,05:18:26,19,08,1, 11.9,1,1, -2.497, 10476.415, 323.894, 52747.136 23/01/12,05:18:27,00,08,1, 11.9,1,1, -2.496, 10476.408, 323.894, 52747.136 23/01/12,05:18:27,01,08,1, 11.9,1,1, -2.496, 10476.437, 323.894, 52747.169 23/01/12,05:18:27,02,08,1, 11.9,1,1, -2.496, 10476.419, 323.924, 52747.178 23/01/12,05:18:27,03,08,1, 11.9,1,1, -2.496, 10476.475, 323.954, 52747.194 23/01/12,05:18:27,04,08,1, 11.9,1,1, -2.496, 10476.416, 323.852, 52747.113 23/01/12,05:18:27,05,08,1, 11.9,1,1, -2.496, 10476.415, 323.858, 52747.114 23/01/12,05:18:27,06,08,1, 11.9,1,1, -2.496, 10476.438, 323.885, 52747.170 23/01/12,05:18:27,07,08,1, 11.9,1,1, -2.496, 10476.448, 323.954, 52747.232 23/01/12,05:18:27,08,08,1, 11.9,1,1, -2.496, 10476.437, 323.910, 52747.192 23/01/12,05:18:27,09,08,1, 11.9,1,1, -2.496, 10476.411, 323.861, 52747.146 23/01/12,05:18:27,10,08,1, 11.9,1,1, -2.496, 10476.407, 323.828, 52747.152 23/01/12,05:18:27,11,08,1, 11.9,1,1, -2.496, 10476.454, 323.884, 52747.182 23/01/12,05:18:27,12,08,1, 11.9,1,1, -2.496, 10476.438, 323.912, 52747.205 23/01/12,05:18:27,13,08,1, 11.9,1,1, -2.496, 10476.429, 323.922, 52747.218 23/01/12,05:18:27,14,08,1, 11.9,1,1, -2.496, 10476.405, 323.813, 52747.110 23/01/12,05:18:27,15,08,1, 11.9,1,1, -2.496, 10476.434, 323.844, 52747.158 23/01/12,05:18:27,16,08,1, 11.9,1,1, -2.496, 10476.419, 323.885, 52747.202 23/01/12,05:18:27,17,08,1, 11.9,1,1, -2.496, 10476.450, 323.947, 52747.239 23/01/12,05:18:27,18,08,1, 11.9,1,1, -2.496, 10476.406, 323.897, 52747.187 23/01/12,05:18:27,19,08,1, 11.9,1,1, -2.496, 10476.381, 323.811, 52747.093 23/01/12,05:18:28,00,08,1, 11.9,1,1, -2.499, 10476.375, 323.811, 52747.093 23/01/12,05:18:28,01,08,1, 11.9,1,1, -2.499, 10476.409, 323.863, 52747.152 23/01/12,05:18:28,02,08,1, 11.9,1,1, -2.499, 10476.413, 323.895, 52747.166 23/01/12,05:18:28,03,08,1, 11.9,1,1, -2.499, 10476.429, 323.870, 52747.158 23/01/12,05:18:28,04,08,1, 11.9,1,1, -2.499, 10476.399, 323.760, 52747.085 23/01/12,05:18:28,05,08,1, 11.9,1,1, -2.499, 10476.392, 323.783, 52747.169 23/01/12,05:18:28,06,08,1, 11.9,1,1, -2.499, 10476.432, 323.855, 52747.197 23/01/12,05:18:28,07,08,1, 11.9,1,1, -2.499, 10476.392, 323.894, 52747.191 23/01/12,05:18:28,08,08,1, 11.9,1,1, -2.499, 10476.383, 323.804, 52747.132 23/01/12,05:18:28,09,08,1, 11.9,1,1, -2.499, 10476.392, 323.794, 52747.148 23/01/12,05:18:28,10,08,1, 11.9,1,1, -2.499, 10476.405, 323.767, 52747.136 23/01/12,05:18:28,11,08,1, 11.9,1,1, -2.499, 10476.397, 323.822, 52747.206 23/01/12,05:18:28,12,08,1, 11.9,1,1, -2.499, 10476.425, 323.868, 52747.187 23/01/12,05:18:28,13,08,1, 11.9,1,1, -2.499, 10476.377, 323.778, 52747.128 23/01/12,05:18:28,14,08,1, 11.9,1,1, -2.499, 10476.379, 323.729, 52747.116 23/01/12,05:18:28,15,08,1, 11.9,1,1, -2.499, 10476.402, 323.764, 52747.147 23/01/12,05:18:28,16,08,1, 11.9,1,1, -2.499, 10476.408, 323.827, 52747.155 23/01/12,05:18:28,17,08,1, 11.9,1,1, -2.499, 10476.411, 323.817, 52747.143 23/01/12,05:18:28,18,08,1, 11.9,1,1, -2.499, 10476.375, 323.763, 52747.091 23/01/12,05:18:28,19,08,1, 11.9,1,1, -2.499, 10476.391, 323.689, 52747.075 23/01/12,05:18:29,00,08,1, 11.9,1,1, -2.495, 10476.383, 323.689, 52747.075 23/01/12,05:18:29,01,08,1, 11.9,1,1, -2.495, 10476.390, 323.828, 52747.156 23/01/12,05:18:29,02,08,1, 11.9,1,1, -2.495, 10476.392, 323.788, 52747.182 23/01/12,05:18:29,03,08,1, 11.9,1,1, -2.495, 10476.367, 323.701, 52747.090 23/01/12,05:18:29,04,08,1, 11.9,1,1, -2.495, 10476.338, 323.654, 52747.086 23/01/12,05:18:29,05,08,1, 11.9,1,1, -2.495, 10476.362, 323.698, 52747.137 23/01/12,05:18:29,06,08,1, 11.9,1,1, -2.495, 10476.373, 323.776, 52747.171 23/01/12,05:18:29,07,08,1, 11.9,1,1, -2.495, 10476.386, 323.789, 52747.173 23/01/12,05:18:29,08,08,1, 11.9,1,1, -2.495, 10476.339, 323.662, 52747.089 23/01/12,05:18:29,09,08,1, 11.9,1,1, -2.495, 10476.373, 323.659, 52747.098 23/01/12,05:18:29,10,08,1, 11.9,1,1, -2.495, 10476.366, 323.696, 52747.162 23/01/12,05:18:29,11,08,1, 11.9,1,1, -2.495, 10476.375, 323.705, 52747.158 23/01/12,05:18:29,12,08,1, 11.9,1,1, -2.495, 10476.356, 323.714, 52747.164 23/01/12,05:18:29,13,08,1, 11.9,1,1, -2.495, 10476.322, 323.618, 52747.113 23/01/12,05:18:29,14,08,1, 11.9,1,1, -2.495, 10476.322, 323.581, 52747.062 23/01/12,05:18:29,15,08,1, 11.9,1,1, -2.495, 10476.381, 323.698, 52747.183 23/01/12,05:18:29,16,08,1, 11.9,1,1, -2.495, 10476.368, 323.693, 52747.303 23/01/12,05:18:29,17,08,1, 11.9,1,1, -2.495, 10476.355, 323.669, 52747.115 23/01/12,05:18:29,18,08,1, 11.9,1,1, -2.495, 10476.312, 323.589, 52747.036 23/01/12,05:18:29,19,08,1, 11.9,1,1, -2.495, 10476.324, 323.538, 52747.047 23/01/12,05:18:30,00,08,1, 11.9,1,1, -2.496, 10476.316, 323.538, 52747.047 23/01/12,05:18:30,01,08,1, 11.9,1,1, -2.496, 10476.361, 323.702, 52747.164 23/01/12,05:18:30,02,08,1, 11.9,1,1, -2.496, 10476.348, 323.673, 52747.145 23/01/12,05:18:30,03,08,1, 11.9,1,1, -2.496, 10476.315, 323.537, 52747.071 23/01/12,05:18:30,04,08,1, 11.9,1,1, -2.496, 10476.325, 323.544, 52747.112 23/01/12,05:18:30,05,08,1, 11.9,1,1, -2.496, 10476.322, 323.612, 52747.133 23/01/12,05:18:30,06,08,1, 11.9,1,1, -2.496, 10476.347, 323.679, 52747.176 23/01/12,05:18:30,07,08,1, 11.9,1,1, -2.496, 10476.349, 323.597, 52747.135 23/01/12,05:18:30,08,08,1, 11.9,1,1, -2.496, 10476.306, 323.524, 52747.048 23/01/12,05:18:30,09,08,1, 11.9,1,1, -2.496, 10476.320, 323.493, 52747.069 23/01/12,05:18:30,10,08,1, 11.9,1,1, -2.496, 10476.316, 323.547, 52747.103 23/01/12,05:18:30,11,08,1, 11.9,1,1, -2.496, 10476.322, 323.616, 52747.149 23/01/12,05:18:30,12,08,1, 11.9,1,1, -2.496, 10476.299, 323.503, 52747.070 23/01/12,05:18:30,13,08,1, 11.9,1,1, -2.496, 10476.280, 323.481, 52747.093 23/01/12,05:18:30,14,08,1, 11.9,1,1, -2.496, 10476.285, 323.462, 52747.066 23/01/12,05:18:30,15,08,1, 11.9,1,1, -2.496, 10476.290, 323.506, 52747.144 23/01/12,05:18:30,16,08,1, 11.9,1,1, -2.496, 10476.307, 323.570, 52747.164 23/01/12,05:18:30,17,08,1, 11.9,1,1, -2.496, 10476.293, 323.499, 52747.143 23/01/12,05:18:30,18,08,1, 11.9,1,1, -2.496, 10476.291, 323.462, 52747.099 23/01/12,05:18:30,19,08,1, 11.9,1,1, -2.496, 10476.281, 323.471, 52747.101 23/01/12,05:18:31,00,08,1, 11.9,1,1, -2.496, 10476.274, 323.471, 52747.101 23/01/12,05:18:31,01,08,1, 11.9,1,1, -2.496, 10476.294, 323.519, 52747.127 23/01/12,05:18:31,02,08,1, 11.9,1,1, -2.496, 10476.272, 323.481, 52747.121 23/01/12,05:18:31,03,08,1, 11.9,1,1, -2.496, 10476.250, 323.372, 52747.058 23/01/12,05:18:31,04,08,1, 11.9,1,1, -2.496, 10476.271, 323.401, 52747.091 23/01/12,05:18:31,05,08,1, 11.9,1,1, -2.496, 10476.295, 323.468, 52747.158 23/01/12,05:18:31,06,08,1, 11.9,1,1, -2.496, 10476.313, 323.496, 52747.175 23/01/12,05:18:31,07,08,1, 11.9,1,1, -2.496, 10476.286, 323.433, 52747.101 23/01/12,05:18:31,08,08,1, 11.9,1,1, -2.496, 10476.250, 323.352, 52747.052 23/01/12,05:18:31,09,08,1, 11.9,1,1, -2.496, 10476.265, 323.359, 52747.077 23/01/12,05:18:31,10,08,1, 11.9,1,1, -2.496, 10476.278, 323.458, 52747.383 23/01/12,05:18:31,11,08,1, 11.9,1,1, -2.496, 10476.334, 323.448, 52747.102 23/01/12,05:18:31,12,08,1, 11.9,1,1, -2.496, 10476.306, 323.354, 52747.007 23/01/12,05:18:31,13,08,1, 11.9,1,1, -2.496, 10476.264, 323.299, 52746.992 23/01/12,05:18:31,14,08,1, 11.9,1,1, -2.496, 10476.285, 323.325, 52747.031 23/01/12,05:18:31,15,08,1, 11.9,1,1, -2.496, 10476.286, 323.408, 52747.098 23/01/12,05:18:31,16,08,1, 11.9,1,1, -2.496, 10476.273, 323.430, 52747.115 23/01/12,05:18:31,17,08,1, 11.9,1,1, -2.496, 10476.251, 323.328, 52747.058 23/01/12,05:18:31,18,08,1, 11.9,1,1, -2.496, 10476.240, 323.283, 52747.051 23/01/12,05:18:31,19,08,1, 11.9,1,1, -2.496, 10476.254, 323.319, 52747.029 23/01/12,05:18:32,00,08,1, 11.9,1,1, -2.496, 10476.249, 323.319, 52747.029 23/01/12,05:18:32,01,08,1, 11.9,1,1, -2.496, 10476.290, 323.361, 52747.165 23/01/12,05:18:32,02,08,1, 11.9,1,1, -2.496, 10476.208, 323.297, 52747.022 23/01/12,05:18:32,03,08,1, 11.9,1,1, -2.496, 10476.203, 323.254, 52747.020 23/01/12,05:18:32,04,08,1, 11.9,1,1, -2.496, 10476.238, 323.298, 52747.085 23/01/12,05:18:32,05,08,1, 11.9,1,1, -2.496, 10476.284, 323.338, 52747.130 23/01/12,05:18:32,06,08,1, 11.9,1,1, -2.496, 10476.246, 323.312, 52747.106 23/01/12,05:18:32,07,08,1, 11.9,1,1, -2.496, 10476.221, 323.230, 52746.999 23/01/12,05:18:32,08,08,1, 11.9,1,1, -2.496, 10476.224, 323.188, 52747.000 23/01/12,05:18:32,09,08,1, 11.9,1,1, -2.496, 10476.262, 323.216, 52747.053 23/01/12,05:18:32,10,08,1, 11.9,1,1, -2.496, 10476.258, 323.289, 52747.081 23/01/12,05:18:32,11,08,1, 11.9,1,1, -2.496, 10476.204, 323.273, 52747.032 23/01/12,05:18:32,12,08,1, 11.9,1,1, -2.496, 10476.213, 323.191, 52746.992 23/01/12,05:18:32,13,08,1, 11.9,1,1, -2.496, 10476.207, 323.152, 52746.996 23/01/12,05:18:32,14,08,1, 11.9,1,1, -2.496, 10476.216, 323.193, 52747.033 23/01/12,05:18:32,15,08,1, 11.9,1,1, -2.496, 10476.257, 323.252, 52747.107 23/01/12,05:18:32,16,08,1, 11.9,1,1, -2.496, 10476.226, 323.233, 52747.040 23/01/12,05:18:32,17,08,1, 11.9,1,1, -2.496, 10476.231, 323.151, 52747.010 23/01/12,05:18:32,18,08,1, 11.9,1,1, -2.496, 10476.209, 323.120, 52747.006 23/01/12,05:18:32,19,08,1, 11.9,1,1, -2.496, 10476.223, 323.195, 52747.044 23/01/12,05:18:33,00,08,1, 11.9,1,1, -2.497, 10476.216, 323.195, 52747.044 23/01/12,05:18:33,01,08,1, 11.9,1,1, -2.497, 10476.215, 323.165, 52747.015 23/01/12,05:18:33,02,08,1, 11.9,1,1, -2.497, 10476.200, 323.085, 52747.003 23/01/12,05:18:33,03,08,1, 11.9,1,1, -2.497, 10476.204, 323.093, 52746.982 23/01/12,05:18:33,04,08,1, 11.9,1,1, -2.497, 10476.224, 323.159, 52747.062 23/01/12,05:18:33,05,08,1, 11.9,1,1, -2.497, 10476.208, 323.161, 52747.034 23/01/12,05:18:33,06,08,1, 11.9,1,1, -2.497, 10476.189, 323.103, 52746.993 23/01/12,05:18:33,07,08,1, 11.9,1,1, -2.497, 10476.183, 323.040, 52746.982 23/01/12,05:18:33,08,08,1, 11.9,1,1, -2.497, 10476.173, 323.059, 52747.021 23/01/12,05:18:33,09,08,1, 11.9,1,1, -2.497, 10476.232, 323.187, 52747.089 23/01/12,05:18:33,10,08,1, 11.9,1,1, -2.497, 10476.207, 323.150, 52747.066 23/01/12,05:18:33,11,08,1, 11.9,1,1, -2.497, 10476.213, 323.092, 52747.032 23/01/12,05:18:33,12,08,1, 11.9,1,1, -2.497, 10476.184, 322.961, 52746.933 23/01/12,05:18:33,13,08,1, 11.9,1,1, -2.497, 10476.201, 323.037, 52747.021 23/01/12,05:18:33,14,08,1, 11.9,1,1, -2.497, 10476.223, 323.087, 52747.071 23/01/12,05:18:33,15,08,1, 11.9,1,1, -2.497, 10476.191, 323.109, 52747.058 23/01/12,05:18:33,16,08,1, 11.9,1,1, -2.497, 10476.179, 323.023, 52747.006 23/01/12,05:18:33,17,08,1, 11.9,1,1, -2.497, 10476.147, 322.961, 52746.919 23/01/12,05:18:33,18,08,1, 11.9,1,1, -2.497, 10476.193, 322.997, 52747.001 23/01/12,05:18:33,19,08,1, 11.9,1,1, -2.497, 10476.198, 323.071, 52747.036 23/01/12,05:18:34,00,09,1, 11.9,1,1, -2.498, 10476.191, 323.071, 52747.036 23/01/12,05:18:34,01,09,1, 11.9,1,1, -2.498, 10476.168, 322.976, 52746.996 23/01/12,05:18:34,02,09,1, 11.9,1,1, -2.498, 10476.173, 322.937, 52746.956 23/01/12,05:18:34,03,09,1, 11.9,1,1, -2.498, 10476.187, 322.961, 52747.002 23/01/12,05:18:34,04,09,1, 11.9,1,1, -2.498, 10476.185, 323.017, 52747.042 23/01/12,05:18:34,05,09,1, 11.9,1,1, -2.498, 10476.169, 322.971, 52747.006 23/01/12,05:18:34,06,09,1, 11.9,1,1, -2.498, 10476.149, 322.862, 52746.904 23/01/12,05:18:34,07,09,1, 11.9,1,1, -2.498, 10476.176, 322.879, 52746.979 23/01/12,05:18:34,08,09,1, 11.9,1,1, -2.498, 10476.189, 322.929, 52746.994 23/01/12,05:18:34,09,09,1, 11.9,1,1, -2.498, 10476.183, 322.966, 52747.016 23/01/12,05:18:34,10,09,1, 11.9,1,1, -2.498, 10476.154, 322.910, 52746.995 23/01/12,05:18:34,11,09,1, 11.9,1,1, -2.498, 10476.163, 322.832, 52746.896 23/01/12,05:18:34,12,09,1, 11.9,1,1, -2.498, 10476.151, 322.821, 52746.949 23/01/12,05:18:34,13,09,1, 11.9,1,1, -2.498, 10476.186, 322.924, 52746.991 23/01/12,05:18:34,14,09,1, 11.9,1,1, -2.498, 10476.189, 322.956, 52747.030 23/01/12,05:18:34,15,09,1, 11.9,1,1, -2.498, 10476.186, 322.858, 52746.958 23/01/12,05:18:34,16,09,1, 11.9,1,1, -2.498, 10476.131, 322.785, 52746.916 23/01/12,05:18:34,17,09,1, 11.9,1,1, -2.498, 10476.156, 322.794, 52746.922 23/01/12,05:18:34,18,09,1, 11.9,1,1, -2.498, 10476.175, 322.841, 52746.995 23/01/12,05:18:34,19,09,1, 11.9,1,1, -2.498, 10476.170, 322.858, 52747.023 23/01/12,05:18:35,00,09,1, 11.9,1,1, -2.494, 10476.166, 322.858, 52747.023 23/01/12,05:18:35,01,09,1, 11.9,1,1, -2.494, 10476.141, 322.759, 52746.959 23/01/12,05:18:35,02,09,1, 11.9,1,1, -2.494, 10476.181, 322.738, 52746.962 23/01/12,05:18:35,03,09,1, 11.9,1,1, -2.494, 10476.180, 322.802, 52746.971 23/01/12,05:18:35,04,09,1, 11.9,1,1, -2.494, 10476.173, 322.823, 52746.996 23/01/12,05:18:35,05,09,1, 11.9,1,1, -2.494, 10476.117, 322.714, 52746.921 23/01/12,05:18:35,06,09,1, 11.9,1,1, -2.494, 10476.130, 322.697, 52746.911 23/01/12,05:18:35,07,09,1, 11.9,1,1, -2.494, 10476.135, 322.726, 52746.910 23/01/12,05:18:35,08,09,1, 11.9,1,1, -2.494, 10476.160, 322.811, 52746.968 23/01/12,05:18:35,09,09,1, 11.9,1,1, -2.494, 10476.144, 322.756, 52746.960 23/01/12,05:18:35,10,09,1, 11.9,1,1, -2.494, 10476.142, 322.676, 52746.880 23/01/12,05:18:35,11,09,1, 11.9,1,1, -2.494, 10476.134, 322.628, 52746.909 23/01/12,05:18:35,12,09,1, 11.9,1,1, -2.494, 10476.156, 322.698, 52746.971 23/01/12,05:18:35,13,09,1, 11.9,1,1, -2.494, 10476.155, 322.735, 52747.003 23/01/12,05:18:35,14,09,1, 11.9,1,1, -2.494, 10476.147, 322.720, 52746.977 23/01/12,05:18:35,15,09,1, 11.9,1,1, -2.494, 10476.147, 322.637, 52746.904 23/01/12,05:18:35,16,09,1, 11.9,1,1, -2.494, 10476.096, 322.591, 52746.921 23/01/12,05:18:35,17,09,1, 11.9,1,1, -2.494, 10476.139, 322.633, 52746.938 23/01/12,05:18:35,18,09,1, 11.9,1,1, -2.494, 10476.158, 322.728, 52747.022 23/01/12,05:18:35,19,09,1, 11.9,1,1, -2.494, 10476.151, 322.671, 52747.014 23/01/12,05:18:36,00,09,1, 11.8,1,1, -2.496, 10476.149, 322.671, 52747.014 23/01/12,05:18:36,01,09,1, 11.8,1,1, -2.496, 10476.101, 322.528, 52746.884 23/01/12,05:18:36,02,09,1, 11.8,1,1, -2.496, 10476.114, 322.599, 52746.961 23/01/12,05:18:36,03,09,1, 11.8,1,1, -2.496, 10476.130, 322.645, 52746.980 23/01/12,05:18:36,04,09,1, 11.8,1,1, -2.496, 10476.116, 322.608, 52746.944 23/01/12,05:18:36,05,09,1, 11.8,1,1, -2.496, 10476.097, 322.528, 52746.867 23/01/12,05:18:36,06,09,1, 11.8,1,1, -2.496, 10476.102, 322.500, 52746.880 23/01/12,05:18:36,07,09,1, 11.8,1,1, -2.496, 10476.108, 322.564, 52746.933 23/01/12,05:18:36,08,09,1, 11.8,1,1, -2.496, 10476.111, 322.628, 52746.941 23/01/12,05:18:36,09,09,1, 11.8,1,1, -2.496, 10476.124, 322.555, 52746.938 23/01/12,05:18:36,10,09,1, 11.8,1,1, -2.496, 10476.117, 322.479, 52746.874 23/01/12,05:18:36,11,09,1, 11.8,1,1, -2.496, 10476.113, 322.476, 52746.899 23/01/12,05:18:36,12,09,1, 11.8,1,1, -2.496, 10476.125, 322.514, 52746.969 23/01/12,05:18:36,13,09,1, 11.8,1,1, -2.496, 10476.106, 322.544, 52746.942 23/01/12,05:18:36,14,09,1, 11.8,1,1, -2.496, 10476.110, 322.489, 52746.930 23/01/12,05:18:36,15,09,1, 11.8,1,1, -2.496, 10476.086, 322.417, 52746.934 23/01/12,05:18:36,16,09,1, 11.8,1,1, -2.496, 10476.081, 322.430, 52746.751 23/01/12,05:18:36,17,09,1, 11.8,1,1, -2.496, 10476.091, 322.488, 52747.019 23/01/12,05:18:36,18,09,1, 11.8,1,1, -2.496, 10476.097, 322.540, 52746.998 23/01/12,05:18:36,19,09,1, 11.8,1,1, -2.496, 10476.080, 322.447, 52746.935 23/01/12,05:18:37,00,09,1, 11.9,1,1, -2.499, 10476.074, 322.447, 52746.935 23/01/12,05:18:37,01,09,1, 11.9,1,1, -2.499, 10476.062, 322.378, 52746.883 23/01/12,05:18:37,02,09,1, 11.9,1,1, -2.499, 10476.095, 322.455, 52746.958 23/01/12,05:18:37,03,09,1, 11.9,1,1, -2.499, 10476.107, 322.476, 52746.972 23/01/12,05:18:37,04,09,1, 11.9,1,1, -2.499, 10476.060, 322.367, 52746.893 23/01/12,05:18:37,05,09,1, 11.9,1,1, -2.499, 10476.047, 322.327, 52746.825 23/01/12,05:18:37,06,09,1, 11.9,1,1, -2.499, 10476.052, 322.333, 52746.886 23/01/12,05:18:37,07,09,1, 11.9,1,1, -2.499, 10476.094, 322.366, 52746.919 23/01/12,05:18:37,08,09,1, 11.9,1,1, -2.499, 10476.076, 322.400, 52746.942 23/01/12,05:18:37,09,09,1, 11.9,1,1, -2.499, 10476.068, 322.334, 52746.889 23/01/12,05:18:37,10,09,1, 11.9,1,1, -2.499, 10476.043, 322.267, 52746.864 23/01/12,05:18:37,11,09,1, 11.9,1,1, -2.499, 10476.037, 322.281, 52746.868 23/01/12,05:18:37,12,09,1, 11.9,1,1, -2.499, 10476.058, 322.348, 52746.896 23/01/12,05:18:37,13,09,1, 11.9,1,1, -2.499, 10476.055, 322.363, 52746.883 23/01/12,05:18:37,14,09,1, 11.9,1,1, -2.499, 10476.026, 322.298, 52746.822 23/01/12,05:18:37,15,09,1, 11.9,1,1, -2.499, 10476.009, 322.216, 52746.802 23/01/12,05:18:37,16,09,1, 11.9,1,1, -2.499, 10476.040, 322.264, 52746.833 23/01/12,05:18:37,17,09,1, 11.9,1,1, -2.499, 10476.049, 322.354, 52746.871 23/01/12,05:18:37,18,09,1, 11.9,1,1, -2.499, 10476.056, 322.292, 52746.887 23/01/12,05:18:37,19,09,1, 11.9,1,1, -2.499, 10476.031, 322.210, 52746.812 23/01/12,05:18:38,00,10,1, 11.9,1,1, -2.495, 10476.024, 322.210, 52746.812 23/01/12,05:18:38,01,10,1, 11.9,1,1, -2.495, 10476.005, 322.215, 52746.842 23/01/12,05:18:38,02,10,1, 11.9,1,1, -2.495, 10476.054, 322.264, 52746.845 23/01/12,05:18:38,03,10,1, 11.9,1,1, -2.495, 10476.024, 322.277, 52746.855 23/01/12,05:18:38,04,10,1, 11.9,1,1, -2.495, 10476.035, 322.200, 52746.777 23/01/12,05:18:38,05,10,1, 11.9,1,1, -2.495, 10475.992, 322.118, 52746.770 23/01/12,05:18:38,06,10,1, 11.9,1,1, -2.495, 10476.022, 322.172, 52746.793 23/01/12,05:18:38,07,10,1, 11.9,1,1, -2.495, 10476.057, 322.255, 52746.887 23/01/12,05:18:38,08,10,1, 11.9,1,1, -2.495, 10476.025, 322.223, 52746.876 23/01/12,05:18:38,09,10,1, 11.9,1,1, -2.495, 10475.992, 322.132, 52746.805 23/01/12,05:18:38,10,10,1, 11.9,1,1, -2.495, 10475.996, 322.075, 52746.766 23/01/12,05:18:38,11,10,1, 11.9,1,1, -2.495, 10476.031, 322.137, 52746.851 23/01/12,05:18:38,12,10,1, 11.9,1,1, -2.495, 10476.026, 322.198, 52746.894 23/01/12,05:18:38,13,10,1, 11.9,1,1, -2.495, 10476.000, 322.159, 52746.834 23/01/12,05:18:38,14,10,1, 11.9,1,1, -2.495, 10475.995, 322.082, 52746.792 23/01/12,05:18:38,15,10,1, 11.9,1,1, -2.495, 10475.989, 322.059, 52746.805 23/01/12,05:18:38,16,10,1, 11.9,1,1, -2.495, 10476.015, 322.099, 52746.840 23/01/12,05:18:38,17,10,1, 11.9,1,1, -2.495, 10476.021, 322.144, 52746.858 23/01/12,05:18:38,18,10,1, 11.9,1,1, -2.495, 10475.991, 322.096, 52746.801 23/01/12,05:18:38,19,10,1, 11.9,1,1, -2.495, 10475.969, 322.032, 52746.755 23/01/12,05:18:39,00,09,1, 12.0,1,1, -2.493, 10475.966, 322.032, 52746.755 23/01/12,05:18:39,01,09,1, 12.0,1,1, -2.493, 10476.008, 322.088, 52746.845 23/01/12,05:18:39,02,09,1, 12.0,1,1, -2.493, 10475.993, 322.093, 52746.800 23/01/12,05:18:39,03,09,1, 12.0,1,1, -2.493, 10475.989, 322.071, 52746.820 23/01/12,05:18:39,04,09,1, 12.0,1,1, -2.493, 10475.975, 321.979, 52746.765 23/01/12,05:18:39,05,09,1, 12.0,1,1, -2.493, 10475.938, 321.949, 52746.758 23/01/12,05:18:39,06,09,1, 12.0,1,1, -2.493, 10475.983, 322.023, 52746.817 23/01/12,05:18:39,07,09,1, 12.0,1,1, -2.493, 10475.987, 322.085, 52746.863 23/01/12,05:18:39,08,09,1, 12.0,1,1, -2.493, 10475.962, 322.006, 52746.807 23/01/12,05:18:39,09,09,1, 12.0,1,1, -2.493, 10475.958, 321.923, 52746.728 23/01/12,05:18:39,10,09,1, 12.0,1,1, -2.493, 10475.962, 321.918, 52746.752 23/01/12,05:18:39,11,09,1, 12.0,1,1, -2.493, 10475.978, 321.972, 52746.810 23/01/12,05:18:39,12,09,1, 12.0,1,1, -2.493, 10476.011, 322.011, 52746.580 23/01/12,05:18:39,13,09,1, 12.0,1,1, -2.493, 10475.943, 321.935, 52746.766 23/01/12,05:18:39,14,09,1, 12.0,1,1, -2.493, 10475.905, 321.893, 52746.802 23/01/12,05:18:39,15,09,1, 12.0,1,1, -2.493, 10475.926, 321.870, 52746.772 23/01/12,05:18:39,16,09,1, 12.0,1,1, -2.493, 10475.939, 321.936, 52746.808 23/01/12,05:18:39,17,09,1, 12.0,1,1, -2.493, 10475.956, 321.964, 52746.806 23/01/12,05:18:39,18,09,1, 12.0,1,1, -2.493, 10475.921, 321.870, 52746.732 23/01/12,05:18:39,19,09,1, 12.0,1,1, -2.493, 10475.950, 321.789, 52746.743 23/01/12,05:18:40,00,10,1, 11.8,1,1, -2.492, 10475.949, 321.789, 52746.743 23/01/12,05:18:40,01,10,1, 11.8,1,1, -2.492, 10475.942, 321.913, 52746.814 23/01/12,05:18:40,02,10,1, 11.8,1,1, -2.492, 10475.938, 321.874, 52746.816 23/01/12,05:18:40,03,10,1, 11.8,1,1, -2.492, 10475.909, 321.800, 52746.734 23/01/12,05:18:40,04,10,1, 11.8,1,1, -2.492, 10475.916, 321.760, 52746.714 23/01/12,05:18:40,05,10,1, 11.8,1,1, -2.492, 10475.940, 321.808, 52746.826 23/01/12,05:18:40,06,10,1, 11.8,1,1, -2.492, 10475.935, 321.892, 52746.829 23/01/12,05:18:40,07,10,1, 11.8,1,1, -2.492, 10475.923, 321.831, 52746.810 23/01/12,05:18:40,08,10,1, 11.8,1,1, -2.492, 10475.882, 321.763, 52746.743 23/01/12,05:18:40,09,10,1, 11.8,1,1, -2.492, 10475.878, 321.713, 52746.702 23/01/12,05:18:40,10,10,1, 11.8,1,1, -2.492, 10475.939, 321.777, 52746.800 23/01/12,05:18:40,11,10,1, 11.8,1,1, -2.492, 10475.913, 321.823, 52746.833 23/01/12,05:18:40,12,10,1, 11.8,1,1, -2.492, 10475.904, 321.773, 52746.749 23/01/12,05:18:40,13,10,1, 11.8,1,1, -2.492, 10475.912, 321.711, 52746.750 23/01/12,05:18:40,14,10,1, 11.8,1,1, -2.492, 10475.893, 321.707, 52746.783 23/01/12,05:18:40,15,10,1, 11.8,1,1, -2.492, 10475.951, 321.776, 52746.758 23/01/12,05:18:40,16,10,1, 11.8,1,1, -2.492, 10475.924, 321.803, 52746.770 23/01/12,05:18:40,17,10,1, 11.8,1,1, -2.492, 10475.904, 321.735, 52746.606 23/01/12,05:18:40,18,10,1, 11.8,1,1, -2.492, 10475.869, 321.695, 52746.689 23/01/12,05:18:40,19,10,1, 11.8,1,1, -2.492, 10475.885, 321.699, 52746.773 23/01/12,05:18:41,00,09,1, 11.9,1,1, -2.499, 10475.882, 321.699, 52746.773 23/01/12,05:18:41,01,09,1, 11.9,1,1, -2.499, 10475.906, 321.767, 52746.781 23/01/12,05:18:41,02,09,1, 11.9,1,1, -2.499, 10475.872, 321.711, 52746.747 23/01/12,05:18:41,03,09,1, 11.9,1,1, -2.499, 10475.881, 321.617, 52746.711 23/01/12,05:18:41,04,09,1, 11.9,1,1, -2.499, 10475.877, 321.657, 52746.753 23/01/12,05:18:41,05,09,1, 11.9,1,1, -2.499, 10475.910, 321.729, 52746.790 23/01/12,05:18:41,06,09,1, 11.9,1,1, -2.499, 10475.878, 321.717, 52746.797 23/01/12,05:18:41,07,09,1, 11.9,1,1, -2.499, 10475.880, 321.644, 52746.771 23/01/12,05:18:41,08,09,1, 11.9,1,1, -2.499, 10475.868, 321.574, 52746.712 23/01/12,05:18:41,09,09,1, 11.9,1,1, -2.499, 10475.858, 321.621, 52746.723 23/01/12,05:18:41,10,09,1, 11.9,1,1, -2.499, 10475.860, 321.680, 52746.821 23/01/12,05:18:41,11,09,1, 11.9,1,1, -2.499, 10475.858, 321.682, 52746.767 23/01/12,05:18:41,12,09,1, 11.9,1,1, -2.499, 10475.871, 321.640, 52746.732 23/01/12,05:18:41,13,09,1, 11.9,1,1, -2.499, 10475.853, 321.521, 52746.685 23/01/12,05:18:41,14,09,1, 11.9,1,1, -2.499, 10475.844, 321.592, 52746.718 23/01/12,05:18:41,15,09,1, 11.9,1,1, -2.499, 10475.866, 321.631, 52746.765 23/01/12,05:18:41,16,09,1, 11.9,1,1, -2.499, 10475.877, 321.643, 52746.763 23/01/12,05:18:41,17,09,1, 11.9,1,1, -2.499, 10475.817, 321.528, 52746.680 23/01/12,05:18:41,18,09,1, 11.9,1,1, -2.499, 10475.827, 321.532, 52746.708 23/01/12,05:18:41,19,09,1, 11.9,1,1, -2.499, 10475.845, 321.571, 52746.751 23/01/12,05:18:42,00,10,1, 11.9,1,1, -2.495, 10475.841, 321.571, 52746.751 23/01/12,05:18:42,01,10,1, 11.9,1,1, -2.495, 10475.826, 321.557, 52746.750 23/01/12,05:18:42,02,10,1, 11.9,1,1, -2.495, 10475.819, 321.477, 52746.691 23/01/12,05:18:42,03,10,1, 11.9,1,1, -2.495, 10475.790, 321.481, 52746.709 23/01/12,05:18:42,04,10,1, 11.9,1,1, -2.495, 10475.842, 321.535, 52746.698 23/01/12,05:18:42,05,10,1, 11.9,1,1, -2.495, 10475.832, 321.578, 52746.799 23/01/12,05:18:42,06,10,1, 11.9,1,1, -2.495, 10475.796, 321.519, 52746.750 23/01/12,05:18:42,07,10,1, 11.9,1,1, -2.495, 10475.812, 321.437, 52746.701 23/01/12,05:18:42,08,10,1, 11.9,1,1, -2.495, 10475.799, 321.404, 52746.712 23/01/12,05:18:42,09,10,1, 11.9,1,1, -2.495, 10475.810, 321.504, 52746.781 23/01/12,05:18:42,10,10,1, 11.9,1,1, -2.495, 10475.834, 321.555, 52746.802 23/01/12,05:18:42,11,10,1, 11.9,1,1, -2.495, 10475.810, 321.488, 52746.758 23/01/12,05:18:42,12,10,1, 11.9,1,1, -2.495, 10475.793, 321.411, 52746.722 23/01/12,05:18:42,13,10,1, 11.9,1,1, -2.495, 10475.813, 321.415, 52746.706 23/01/12,05:18:42,14,10,1, 11.9,1,1, -2.495, 10475.855, 321.481, 52746.740 23/01/12,05:18:42,15,10,1, 11.9,1,1, -2.495, 10475.837, 321.513, 52746.808 23/01/12,05:18:42,16,10,1, 11.9,1,1, -2.495, 10475.776, 321.476, 52746.743 23/01/12,05:18:42,17,10,1, 11.9,1,1, -2.495, 10475.782, 321.379, 52746.672 23/01/12,05:18:42,18,10,1, 11.9,1,1, -2.495, 10475.790, 321.430, 52746.715 23/01/12,05:18:42,19,10,1, 11.9,1,1, -2.495, 10475.807, 321.437, 52746.755 23/01/12,05:18:43,00,09,1, 11.9,1,1, -2.494, 10475.799, 321.437, 52746.755 23/01/12,05:18:43,01,09,1, 11.9,1,1, -2.494, 10475.756, 321.359, 52746.718 23/01/12,05:18:43,02,09,1, 11.9,1,1, -2.494, 10475.792, 321.336, 52746.705 23/01/12,05:18:43,03,09,1, 11.9,1,1, -2.494, 10475.788, 321.358, 52746.725 23/01/12,05:18:43,04,09,1, 11.9,1,1, -2.494, 10475.801, 321.426, 52746.824 23/01/12,05:18:43,05,09,1, 11.9,1,1, -2.494, 10475.796, 321.453, 52746.807 23/01/12,05:18:43,06,09,1, 11.9,1,1, -2.494, 10475.746, 321.339, 52746.721 23/01/12,05:18:43,07,09,1, 11.9,1,1, -2.494, 10475.760, 321.312, 52746.701 23/01/12,05:18:43,08,09,1, 11.9,1,1, -2.494, 10475.788, 321.327, 52746.718 23/01/12,05:18:43,09,09,1, 11.9,1,1, -2.494, 10475.820, 321.470, 52746.802 23/01/12,05:18:43,10,09,1, 11.9,1,1, -2.494, 10475.784, 321.395, 52746.750 23/01/12,05:18:43,11,09,1, 11.9,1,1, -2.494, 10475.736, 321.317, 52746.681 23/01/12,05:18:43,12,09,1, 11.9,1,1, -2.494, 10475.751, 321.310, 52746.680 23/01/12,05:18:43,13,09,1, 11.9,1,1, -2.494, 10475.763, 321.344, 52746.744 23/01/12,05:18:43,14,09,1, 11.9,1,1, -2.494, 10475.815, 321.401, 52746.677 23/01/12,05:18:43,15,09,1, 11.9,1,1, -2.494, 10475.789, 321.349, 52746.503 23/01/12,05:18:43,16,09,1, 11.9,1,1, -2.494, 10475.701, 321.323, 52746.737 23/01/12,05:18:43,17,09,1, 11.9,1,1, -2.494, 10475.738, 321.302, 52746.810 23/01/12,05:18:43,18,09,1, 11.9,1,1, -2.494, 10475.732, 321.355, 52746.788 23/01/12,05:18:43,19,09,1, 11.9,1,1, -2.494, 10475.756, 321.381, 52746.771 23/01/12,05:18:44,00,09,1, 11.8,1,1, -2.492, 10475.749, 321.381, 52746.771 23/01/12,05:18:44,01,09,1, 11.8,1,1, -2.492, 10475.723, 321.272, 52746.676 23/01/12,05:18:44,02,09,1, 11.8,1,1, -2.492, 10475.758, 321.286, 52746.726 23/01/12,05:18:44,03,09,1, 11.8,1,1, -2.492, 10475.747, 321.298, 52746.774 23/01/12,05:18:44,04,09,1, 11.8,1,1, -2.492, 10475.742, 321.338, 52746.778 23/01/12,05:18:44,05,09,1, 11.8,1,1, -2.492, 10475.739, 321.319, 52746.708 23/01/12,05:18:44,06,09,1, 11.8,1,1, -2.492, 10475.697, 321.246, 52746.631 23/01/12,05:18:44,07,09,1, 11.8,1,1, -2.492, 10475.702, 321.245, 52746.699 23/01/12,05:18:44,08,09,1, 11.8,1,1, -2.492, 10475.728, 321.307, 52746.760 23/01/12,05:18:44,09,09,1, 11.8,1,1, -2.492, 10475.741, 321.334, 52746.763 23/01/12,05:18:44,10,09,1, 11.8,1,1, -2.492, 10475.717, 321.282, 52746.710 23/01/12,05:18:44,11,09,1, 11.8,1,1, -2.492, 10475.687, 321.210, 52746.652 23/01/12,05:18:44,12,09,1, 11.8,1,1, -2.492, 10475.707, 321.215, 52746.707 23/01/12,05:18:44,13,09,1, 11.8,1,1, -2.492, 10475.736, 321.280, 52746.781 23/01/12,05:18:44,14,09,1, 11.8,1,1, -2.492, 10475.737, 321.321, 52746.764 23/01/12,05:18:44,15,09,1, 11.8,1,1, -2.492, 10475.690, 321.218, 52746.708 23/01/12,05:18:44,16,09,1, 11.8,1,1, -2.492, 10475.663, 321.147, 52746.619 23/01/12,05:18:44,17,09,1, 11.8,1,1, -2.492, 10475.683, 321.194, 52746.740 23/01/12,05:18:44,18,09,1, 11.8,1,1, -2.492, 10475.691, 321.256, 52746.772 23/01/12,05:18:44,19,09,1, 11.8,1,1, -2.492, 10475.712, 321.269, 52746.787 23/01/12,05:18:45,00,09,1, 11.8,1,1, -2.497, 10475.707, 321.269, 52746.787 23/01/12,05:18:45,01,09,1, 11.8,1,1, -2.497, 10475.654, 321.140, 52746.681 23/01/12,05:18:45,02,09,1, 11.8,1,1, -2.497, 10475.676, 321.181, 52746.722 23/01/12,05:18:45,03,09,1, 11.8,1,1, -2.497, 10475.679, 321.238, 52746.776 23/01/12,05:18:45,04,09,1, 11.8,1,1, -2.497, 10475.658, 321.258, 52746.800 23/01/12,05:18:45,05,09,1, 11.8,1,1, -2.497, 10475.667, 321.174, 52746.706 23/01/12,05:18:45,06,09,1, 11.8,1,1, -2.497, 10475.646, 321.139, 52746.705 23/01/12,05:18:45,07,09,1, 11.8,1,1, -2.497, 10475.658, 321.167, 52746.752 23/01/12,05:18:45,08,09,1, 11.8,1,1, -2.497, 10475.669, 321.242, 52746.795 23/01/12,05:18:45,09,09,1, 11.8,1,1, -2.497, 10475.667, 321.209, 52746.747 23/01/12,05:18:45,10,09,1, 11.8,1,1, -2.497, 10475.622, 321.114, 52746.652 23/01/12,05:18:45,11,09,1, 11.8,1,1, -2.497, 10475.635, 321.089, 52746.673 23/01/12,05:18:45,12,09,1, 11.8,1,1, -2.497, 10475.664, 321.190, 52746.730 23/01/12,05:18:45,13,09,1, 11.8,1,1, -2.497, 10475.650, 321.247, 52746.729 23/01/12,05:18:45,14,09,1, 11.8,1,1, -2.497, 10475.622, 321.230, 52746.744 23/01/12,05:18:45,15,09,1, 11.8,1,1, -2.497, 10475.614, 321.105, 52746.634 23/01/12,05:18:45,16,09,1, 11.8,1,1, -2.497, 10475.625, 321.069, 52746.656 23/01/12,05:18:45,17,09,1, 11.8,1,1, -2.497, 10475.625, 321.182, 52746.690 23/01/12,05:18:45,18,09,1, 11.8,1,1, -2.497, 10475.625, 321.213, 52746.756 23/01/12,05:18:45,19,09,1, 11.8,1,1, -2.497, 10475.604, 321.172, 52746.707 23/01/12,05:18:46,00,08,1, 11.9,1,1, -2.493, 10475.599, 321.172, 52746.707 23/01/12,05:18:46,01,08,1, 11.9,1,1, -2.493, 10475.591, 321.082, 52746.653 23/01/12,05:18:46,02,08,1, 11.9,1,1, -2.493, 10475.604, 321.159, 52746.758 23/01/12,05:18:46,03,08,1, 11.9,1,1, -2.493, 10475.611, 321.186, 52746.778 23/01/12,05:18:46,04,08,1, 11.9,1,1, -2.493, 10475.589, 321.147, 52746.735 23/01/12,05:18:46,05,08,1, 11.9,1,1, -2.493, 10475.609, 321.062, 52746.671 23/01/12,05:18:46,06,08,1, 11.9,1,1, -2.493, 10475.579, 321.074, 52746.627 23/01/12,05:18:46,07,08,1, 11.9,1,1, -2.493, 10475.589, 321.169, 52746.694 23/01/12,05:18:46,08,08,1, 11.9,1,1, -2.493, 10475.596, 321.172, 52746.728 23/01/12,05:18:46,09,08,1, 11.9,1,1, -2.493, 10475.571, 321.125, 52746.692 23/01/12,05:18:46,10,08,1, 11.9,1,1, -2.493, 10475.576, 321.050, 52746.664 23/01/12,05:18:46,11,08,1, 11.9,1,1, -2.493, 10475.545, 321.092, 52746.710 23/01/12,05:18:46,12,08,1, 11.9,1,1, -2.493, 10475.580, 321.135, 52746.752 23/01/12,05:18:46,13,08,1, 11.9,1,1, -2.493, 10475.587, 321.164, 52746.768 23/01/12,05:18:46,14,08,1, 11.9,1,1, -2.493, 10475.561, 321.094, 52746.680 23/01/12,05:18:46,15,08,1, 11.9,1,1, -2.493, 10475.542, 321.020, 52746.644 23/01/12,05:18:46,16,08,1, 11.9,1,1, -2.493, 10475.544, 321.076, 52746.701 23/01/12,05:18:46,17,08,1, 11.9,1,1, -2.493, 10475.573, 321.149, 52746.762 23/01/12,05:18:46,18,08,1, 11.9,1,1, -2.493, 10475.546, 321.168, 52746.759 23/01/12,05:18:46,19,08,1, 11.9,1,1, -2.493, 10475.520, 321.086, 52746.690 23/01/12,05:18:47,00,10,1, 11.8,1,1, -2.496, 10475.515, 321.086, 52746.690 23/01/12,05:18:47,01,10,1, 11.8,1,1, -2.496, 10475.528, 321.055, 52746.694 23/01/12,05:18:47,02,10,1, 11.8,1,1, -2.496, 10475.539, 321.137, 52746.761 23/01/12,05:18:47,03,10,1, 11.8,1,1, -2.496, 10475.532, 321.127, 52746.755 23/01/12,05:18:47,04,10,1, 11.8,1,1, -2.496, 10475.520, 321.038, 52746.711 23/01/12,05:18:47,05,10,1, 11.8,1,1, -2.496, 10475.490, 320.992, 52746.669 23/01/12,05:18:47,06,10,1, 11.8,1,1, -2.496, 10475.521, 321.026, 52746.750 23/01/12,05:18:47,07,10,1, 11.8,1,1, -2.496, 10475.511, 321.115, 52746.766 23/01/12,05:18:47,08,10,1, 11.8,1,1, -2.496, 10475.499, 321.085, 52746.750 23/01/12,05:18:47,09,10,1, 11.8,1,1, -2.496, 10475.478, 320.992, 52746.658 23/01/12,05:18:47,10,10,1, 11.8,1,1, -2.496, 10475.481, 320.999, 52746.677 23/01/12,05:18:47,11,10,1, 11.8,1,1, -2.496, 10475.497, 321.039, 52746.771 23/01/12,05:18:47,12,10,1, 11.8,1,1, -2.496, 10475.513, 321.099, 52746.785 23/01/12,05:18:47,13,10,1, 11.8,1,1, -2.496, 10475.479, 321.073, 52746.766 23/01/12,05:18:47,14,10,1, 11.8,1,1, -2.496, 10475.460, 320.933, 52746.645 23/01/12,05:18:47,15,10,1, 11.8,1,1, -2.496, 10475.455, 320.986, 52746.690 23/01/12,05:18:47,16,10,1, 11.8,1,1, -2.496, 10475.508, 321.051, 52746.741 23/01/12,05:18:47,17,10,1, 11.8,1,1, -2.496, 10475.484, 321.122, 52746.765 23/01/12,05:18:47,18,10,1, 11.8,1,1, -2.496, 10475.464, 321.077, 52746.705 23/01/12,05:18:47,19,10,1, 11.8,1,1, -2.496, 10475.474, 320.940, 52746.617 23/01/12,05:18:48,00,09,1, 11.9,1,1, -2.495, 10475.473, 320.940, 52746.617 23/01/12,05:18:48,01,09,1, 11.9,1,1, -2.495, 10475.451, 321.051, 52746.727 23/01/12,05:18:48,02,09,1, 11.9,1,1, -2.495, 10475.446, 321.102, 52746.732 23/01/12,05:18:48,03,09,1, 11.9,1,1, -2.495, 10475.435, 321.057, 52746.738 23/01/12,05:18:48,04,09,1, 11.9,1,1, -2.495, 10475.418, 320.960, 52746.657 23/01/12,05:18:48,05,09,1, 11.9,1,1, -2.495, 10475.427, 321.000, 52746.721 23/01/12,05:18:48,06,09,1, 11.9,1,1, -2.495, 10475.436, 321.051, 52746.757 23/01/12,05:18:48,07,09,1, 11.9,1,1, -2.495, 10475.433, 321.073, 52746.769 23/01/12,05:18:48,08,09,1, 11.9,1,1, -2.495, 10475.436, 321.002, 52746.705 23/01/12,05:18:48,09,09,1, 11.9,1,1, -2.495, 10475.402, 320.956, 52746.653 23/01/12,05:18:48,10,09,1, 11.9,1,1, -2.495, 10475.384, 320.978, 52746.687 23/01/12,05:18:48,11,09,1, 11.9,1,1, -2.495, 10475.417, 321.040, 52746.761 23/01/12,05:18:48,12,09,1, 11.9,1,1, -2.495, 10475.411, 321.097, 52746.757 23/01/12,05:18:48,13,09,1, 11.9,1,1, -2.495, 10475.345, 321.003, 52746.663 23/01/12,05:18:48,14,09,1, 11.9,1,1, -2.495, 10475.343, 320.948, 52746.630 23/01/12,05:18:48,15,09,1, 11.9,1,1, -2.495, 10475.373, 320.989, 52746.710 23/01/12,05:18:48,16,09,1, 11.9,1,1, -2.495, 10475.410, 321.067, 52746.799 23/01/12,05:18:48,17,09,1, 11.9,1,1, -2.495, 10475.382, 321.037, 52746.759 23/01/12,05:18:48,18,09,1, 11.9,1,1, -2.495, 10475.342, 320.951, 52746.673 23/01/12,05:18:48,19,09,1, 11.9,1,1, -2.495, 10475.375, 320.945, 52746.684 23/01/12,05:18:49,00,09,1, 11.9,1,1, -2.497, 10475.373, 320.945, 52746.684 23/01/12,05:18:49,01,09,1, 11.9,1,1, -2.497, 10475.371, 321.060, 52746.769 23/01/12,05:18:49,02,09,1, 11.9,1,1, -2.497, 10475.369, 321.021, 52746.771 23/01/12,05:18:49,03,09,1, 11.9,1,1, -2.497, 10475.339, 320.956, 52746.705 23/01/12,05:18:49,04,09,1, 11.9,1,1, -2.497, 10475.318, 320.943, 52746.718 23/01/12,05:18:49,05,09,1, 11.9,1,1, -2.497, 10475.362, 320.992, 52746.705 23/01/12,05:18:49,06,09,1, 11.9,1,1, -2.497, 10475.364, 321.041, 52746.778 23/01/12,05:18:49,07,09,1, 11.9,1,1, -2.497, 10475.358, 321.018, 52746.714 23/01/12,05:18:49,08,09,1, 11.9,1,1, -2.497, 10475.323, 320.947, 52746.684 23/01/12,05:18:49,09,09,1, 11.9,1,1, -2.497, 10475.315, 320.954, 52746.708 23/01/12,05:18:49,10,09,1, 11.9,1,1, -2.497, 10475.317, 321.011, 52746.787 23/01/12,05:18:49,11,09,1, 11.9,1,1, -2.497, 10475.298, 321.028, 52746.786 23/01/12,05:18:49,12,09,1, 11.9,1,1, -2.497, 10475.307, 320.989, 52746.743 23/01/12,05:18:49,13,09,1, 11.9,1,1, -2.497, 10475.309, 320.950, 52746.697 23/01/12,05:18:49,14,09,1, 11.9,1,1, -2.497, 10475.308, 320.936, 52746.705 23/01/12,05:18:49,15,09,1, 11.9,1,1, -2.497, 10475.326, 321.028, 52746.775 23/01/12,05:18:49,16,09,1, 11.9,1,1, -2.497, 10475.311, 321.030, 52746.800 23/01/12,05:18:49,17,09,1, 11.9,1,1, -2.497, 10475.292, 321.003, 52746.751 23/01/12,05:18:49,18,09,1, 11.9,1,1, -2.497, 10475.260, 320.905, 52746.664 23/01/12,05:18:49,19,09,1, 11.9,1,1, -2.497, 10475.308, 320.950, 52746.757 23/01/12,05:18:50,00,09,1, 11.9,1,1, -2.501, 10475.307, 320.950, 52746.757 23/01/12,05:18:50,01,09,1, 11.9,1,1, -2.501, 10475.302, 321.020, 52746.779 23/01/12,05:18:50,02,09,1, 11.9,1,1, -2.501, 10475.252, 320.962, 52746.704 23/01/12,05:18:50,03,09,1, 11.9,1,1, -2.501, 10475.264, 320.915, 52746.728 23/01/12,05:18:50,04,09,1, 11.9,1,1, -2.501, 10475.280, 320.952, 52746.737 23/01/12,05:18:50,05,09,1, 11.9,1,1, -2.501, 10475.267, 321.010, 52746.805 23/01/12,05:18:50,06,09,1, 11.9,1,1, -2.501, 10475.275, 321.026, 52746.772 23/01/12,05:18:50,07,09,1, 11.9,1,1, -2.501, 10475.258, 320.960, 52746.714 23/01/12,05:18:50,08,09,1, 11.9,1,1, -2.501, 10475.243, 320.932, 52746.734 23/01/12,05:18:50,09,09,1, 11.9,1,1, -2.501, 10475.244, 320.958, 52746.766 23/01/12,05:18:50,10,09,1, 11.9,1,1, -2.501, 10475.254, 321.025, 52746.802 23/01/12,05:18:50,11,09,1, 11.9,1,1, -2.501, 10475.252, 320.983, 52746.773 23/01/12,05:18:50,12,09,1, 11.9,1,1, -2.501, 10475.199, 320.953, 52746.725 23/01/12,05:18:50,13,09,1, 11.9,1,1, -2.501, 10475.206, 320.876, 52746.722 23/01/12,05:18:50,14,09,1, 11.9,1,1, -2.501, 10475.236, 320.999, 52746.779 23/01/12,05:18:50,15,09,1, 11.9,1,1, -2.501, 10475.218, 321.016, 52746.795 23/01/12,05:18:50,16,09,1, 11.9,1,1, -2.501, 10475.203, 321.002, 52746.787 23/01/12,05:18:50,17,09,1, 11.9,1,1, -2.501, 10475.186, 320.924, 52746.730 23/01/12,05:18:50,18,09,1, 11.9,1,1, -2.501, 10475.181, 320.918, 52746.732 23/01/12,05:18:50,19,09,1, 11.9,1,1, -2.501, 10475.208, 320.977, 52746.770 23/01/12,05:18:51,00,10,1, 11.9,1,1, -2.495, 10475.206, 320.977, 52746.770 23/01/12,05:18:51,01,10,1, 11.9,1,1, -2.495, 10475.187, 320.996, 52746.723 23/01/12,05:18:51,02,10,1, 11.9,1,1, -2.495, 10475.181, 320.952, 52746.765 23/01/12,05:18:51,03,10,1, 11.9,1,1, -2.495, 10475.136, 320.926, 52746.843 23/01/12,05:18:51,04,10,1, 11.9,1,1, -2.495, 10475.157, 320.998, 52746.763 23/01/12,05:18:51,05,10,1, 11.9,1,1, -2.495, 10475.165, 321.037, 52746.760 23/01/12,05:18:51,06,10,1, 11.9,1,1, -2.495, 10475.154, 321.000, 52746.763 23/01/12,05:18:51,07,10,1, 11.9,1,1, -2.495, 10475.156, 320.920, 52746.557 23/01/12,05:18:51,08,10,1, 11.9,1,1, -2.495, 10475.173, 320.979, 52746.829 23/01/12,05:18:51,09,10,1, 11.9,1,1, -2.495, 10475.167, 321.033, 52746.844 23/01/12,05:18:51,10,10,1, 11.9,1,1, -2.495, 10475.176, 321.011, 52746.847 23/01/12,05:18:51,11,10,1, 11.9,1,1, -2.495, 10475.148, 320.955, 52746.791 23/01/12,05:18:51,12,10,1, 11.9,1,1, -2.495, 10475.121, 320.916, 52746.754 23/01/12,05:18:51,13,10,1, 11.9,1,1, -2.495, 10475.167, 320.997, 52746.831 23/01/12,05:18:51,14,10,1, 11.9,1,1, -2.495, 10475.181, 321.109, 52746.869 23/01/12,05:18:51,15,10,1, 11.9,1,1, -2.495, 10475.150, 321.065, 52746.821 23/01/12,05:18:51,16,10,1, 11.9,1,1, -2.495, 10475.125, 320.931, 52746.732 23/01/12,05:18:51,17,10,1, 11.9,1,1, -2.495, 10475.139, 320.941, 52746.758 23/01/12,05:18:51,18,10,1, 11.9,1,1, -2.495, 10475.144, 321.037, 52746.821 23/01/12,05:18:51,19,10,1, 11.9,1,1, -2.495, 10475.156, 321.059, 52746.856 23/01/12,05:18:52,00,10,1, 11.8,1,1, -2.497, 10475.156, 321.059, 52746.856 23/01/12,05:18:52,01,10,1, 11.8,1,1, -2.497, 10475.094, 320.924, 52746.732 23/01/12,05:18:52,02,10,1, 11.8,1,1, -2.497, 10475.134, 320.984, 52746.786 23/01/12,05:18:52,03,10,1, 11.8,1,1, -2.497, 10475.109, 321.027, 52746.777 23/01/12,05:18:52,04,10,1, 11.8,1,1, -2.497, 10475.098, 321.077, 52746.809 23/01/12,05:18:52,05,10,1, 11.8,1,1, -2.497, 10475.091, 320.958, 52746.731 23/01/12,05:18:52,06,10,1, 11.8,1,1, -2.497, 10475.051, 320.945, 52746.750 23/01/12,05:18:52,07,10,1, 11.8,1,1, -2.497, 10475.073, 320.982, 52746.789 23/01/12,05:18:52,08,10,1, 11.8,1,1, -2.497, 10475.093, 321.040, 52746.810 23/01/12,05:18:52,09,10,1, 11.8,1,1, -2.497, 10475.082, 321.043, 52746.771 23/01/12,05:18:52,10,10,1, 11.8,1,1, -2.497, 10475.060, 320.978, 52746.761 23/01/12,05:18:52,11,10,1, 11.8,1,1, -2.497, 10475.075, 320.981, 52746.745 23/01/12,05:18:52,12,10,1, 11.8,1,1, -2.497, 10475.055, 320.994, 52746.796 23/01/12,05:18:52,13,10,1, 11.8,1,1, -2.497, 10475.103, 321.109, 52746.873 23/01/12,05:18:52,14,10,1, 11.8,1,1, -2.497, 10475.075, 321.077, 52746.813 23/01/12,05:18:52,15,10,1, 11.8,1,1, -2.497, 10475.049, 320.958, 52746.767 23/01/12,05:18:52,16,10,1, 11.8,1,1, -2.497, 10475.058, 320.986, 52746.746 23/01/12,05:18:52,17,10,1, 11.8,1,1, -2.497, 10475.094, 321.081, 52746.609 23/01/12,05:18:52,18,10,1, 11.8,1,1, -2.497, 10475.057, 321.102, 52746.816 23/01/12,05:18:52,19,10,1, 11.8,1,1, -2.497, 10475.034, 321.054, 52746.803 23/01/12,05:18:53,00,10,1, 11.9,1,1, -2.495, 10475.031, 321.054, 52746.803 23/01/12,05:18:53,01,10,1, 11.9,1,1, -2.495, 10475.029, 321.044, 52746.798 23/01/12,05:18:53,02,10,1, 11.9,1,1, -2.495, 10475.066, 321.102, 52746.818 23/01/12,05:18:53,03,10,1, 11.9,1,1, -2.495, 10475.044, 321.084, 52746.794 23/01/12,05:18:53,04,10,1, 11.9,1,1, -2.495, 10475.013, 321.068, 52746.827 23/01/12,05:18:53,05,10,1, 11.9,1,1, -2.495, 10474.995, 320.979, 52746.760 23/01/12,05:18:53,06,10,1, 11.9,1,1, -2.495, 10475.037, 321.044, 52746.819 23/01/12,05:18:53,07,10,1, 11.9,1,1, -2.495, 10475.058, 321.154, 52746.901 23/01/12,05:18:53,08,10,1, 11.9,1,1, -2.495, 10475.029, 321.105, 52746.863 23/01/12,05:18:53,09,10,1, 11.9,1,1, -2.495, 10475.001, 321.041, 52746.812 23/01/12,05:18:53,10,10,1, 11.9,1,1, -2.495, 10475.000, 320.978, 52746.738 23/01/12,05:18:53,11,10,1, 11.9,1,1, -2.495, 10475.024, 321.100, 52746.861 23/01/12,05:18:53,12,10,1, 11.9,1,1, -2.495, 10475.007, 321.140, 52746.878 23/01/12,05:18:53,13,10,1, 11.9,1,1, -2.495, 10475.005, 321.107, 52746.793 23/01/12,05:18:53,14,10,1, 11.9,1,1, -2.495, 10474.979, 321.054, 52746.903 23/01/12,05:18:53,15,10,1, 11.9,1,1, -2.495, 10474.960, 321.024, 52746.732 23/01/12,05:18:53,16,10,1, 11.9,1,1, -2.495, 10475.007, 321.134, 52746.826 23/01/12,05:18:53,17,10,1, 11.9,1,1, -2.495, 10474.975, 321.140, 52746.677 23/01/12,05:18:53,18,10,1, 11.9,1,1, -2.495, 10474.967, 321.123, 52746.835 23/01/12,05:18:53,19,10,1, 11.9,1,1, -2.495, 10474.955, 321.042, 52746.813 23/01/12,05:18:54,00,10,1, 11.9,1,1, -2.497, 10474.948, 321.042, 52746.813 23/01/12,05:18:54,01,10,1, 11.9,1,1, -2.497, 10474.975, 321.141, 52746.888 23/01/12,05:18:54,02,10,1, 11.9,1,1, -2.497, 10474.973, 321.134, 52746.867 23/01/12,05:18:54,03,10,1, 11.9,1,1, -2.497, 10474.936, 321.046, 52746.906 23/01/12,05:18:54,04,10,1, 11.9,1,1, -2.497, 10474.982, 321.038, 52746.858 23/01/12,05:18:54,05,10,1, 11.9,1,1, -2.497, 10474.948, 321.100, 52746.775 23/01/12,05:18:54,06,10,1, 11.9,1,1, -2.497, 10474.940, 321.187, 52746.895 23/01/12,05:18:54,07,10,1, 11.9,1,1, -2.497, 10474.948, 321.146, 52746.867 23/01/12,05:18:54,08,10,1, 11.9,1,1, -2.497, 10474.915, 321.105, 52746.780 23/01/12,05:18:54,09,10,1, 11.9,1,1, -2.497, 10474.920, 321.026, 52746.768 23/01/12,05:18:54,10,10,1, 11.9,1,1, -2.497, 10474.944, 321.151, 52746.835 23/01/12,05:18:54,11,10,1, 11.9,1,1, -2.497, 10474.968, 321.202, 52746.906 23/01/12,05:18:54,12,10,1, 11.9,1,1, -2.497, 10474.916, 321.147, 52746.842 23/01/12,05:18:54,13,10,1, 11.9,1,1, -2.497, 10474.933, 321.101, 52746.835 23/01/12,05:18:54,14,10,1, 11.9,1,1, -2.497, 10474.923, 321.056, 52746.788 23/01/12,05:18:54,15,10,1, 11.9,1,1, -2.497, 10474.913, 321.183, 52746.880 23/01/12,05:18:54,16,10,1, 11.9,1,1, -2.497, 10474.943, 321.229, 52746.898 23/01/12,05:18:54,17,10,1, 11.9,1,1, -2.497, 10474.910, 321.167, 52746.834 23/01/12,05:18:54,18,10,1, 11.9,1,1, -2.497, 10474.887, 321.119, 52746.794 23/01/12,05:18:54,19,10,1, 11.9,1,1, -2.497, 10474.895, 321.088, 52746.800 23/01/12,05:18:55,00,10,1, 11.8,1,1, -2.498, 10474.889, 321.088, 52746.800 23/01/12,05:18:55,01,10,1, 11.8,1,1, -2.498, 10474.895, 321.240, 52746.918 23/01/12,05:18:55,02,10,1, 11.8,1,1, -2.498, 10474.887, 321.148, 52746.824 23/01/12,05:18:55,03,10,1, 11.8,1,1, -2.498, 10474.881, 321.091, 52746.816 23/01/12,05:18:55,04,10,1, 11.8,1,1, -2.498, 10474.871, 321.133, 52746.879 23/01/12,05:18:55,05,10,1, 11.8,1,1, -2.498, 10474.914, 321.205, 52746.901 23/01/12,05:18:55,06,10,1, 11.8,1,1, -2.498, 10474.917, 321.240, 52746.916 23/01/12,05:18:55,07,10,1, 11.8,1,1, -2.498, 10474.854, 321.186, 52746.815 23/01/12,05:18:55,08,10,1, 11.8,1,1, -2.498, 10474.869, 321.107, 52746.784 23/01/12,05:18:55,09,10,1, 11.8,1,1, -2.498, 10474.843, 321.152, 52746.812 23/01/12,05:18:55,10,10,1, 11.8,1,1, -2.498, 10474.883, 321.278, 52746.929 23/01/12,05:18:55,11,10,1, 11.8,1,1, -2.498, 10474.867, 321.222, 52746.858 23/01/12,05:18:55,12,10,1, 11.8,1,1, -2.498, 10474.831, 321.174, 52746.833 23/01/12,05:18:55,13,10,1, 11.8,1,1, -2.498, 10474.818, 321.102, 52746.750 23/01/12,05:18:55,14,10,1, 11.8,1,1, -2.498, 10474.869, 321.212, 52746.866 23/01/12,05:18:55,15,10,1, 11.8,1,1, -2.498, 10474.854, 321.265, 52746.840 23/01/12,05:18:55,16,10,1, 11.8,1,1, -2.498, 10474.836, 321.220, 52746.852 23/01/12,05:18:55,17,10,1, 11.8,1,1, -2.498, 10474.824, 321.165, 52746.775 23/01/12,05:18:55,18,10,1, 11.8,1,1, -2.498, 10474.841, 321.157, 52746.830 23/01/12,05:18:55,19,10,1, 11.8,1,1, -2.498, 10474.841, 321.239, 52746.873 23/01/12,05:18:56,00,10,1, 11.8,1,1, -2.497, 10474.839, 321.239, 52746.873 23/01/12,05:18:56,01,10,1, 11.8,1,1, -2.497, 10474.827, 321.216, 52746.825 23/01/12,05:18:56,02,10,1, 11.8,1,1, -2.497, 10474.797, 321.141, 52746.741 23/01/12,05:18:56,03,10,1, 11.8,1,1, -2.497, 10474.814, 321.172, 52746.792 23/01/12,05:18:56,04,10,1, 11.8,1,1, -2.497, 10474.835, 321.274, 52746.895 23/01/12,05:18:56,05,10,1, 11.8,1,1, -2.497, 10474.838, 321.299, 52746.884 23/01/12,05:18:56,06,10,1, 11.8,1,1, -2.497, 10474.812, 321.238, 52746.877 23/01/12,05:18:56,07,10,1, 11.8,1,1, -2.497, 10474.777, 321.138, 52746.791 23/01/12,05:18:56,08,10,1, 11.8,1,1, -2.497, 10474.814, 321.234, 52746.813 23/01/12,05:18:56,09,10,1, 11.8,1,1, -2.497, 10474.814, 321.309, 52746.880 23/01/12,05:18:56,10,10,1, 11.8,1,1, -2.497, 10474.800, 321.296, 52746.848 23/01/12,05:18:56,11,10,1, 11.8,1,1, -2.497, 10474.795, 321.216, 52746.812 23/01/12,05:18:56,12,10,1, 11.8,1,1, -2.497, 10474.750, 321.157, 52746.789 23/01/12,05:18:56,13,10,1, 11.8,1,1, -2.497, 10474.792, 321.239, 52746.873 23/01/12,05:18:56,14,10,1, 11.8,1,1, -2.497, 10474.798, 321.283, 52746.873 23/01/12,05:18:56,15,10,1, 11.8,1,1, -2.497, 10474.783, 321.326, 52746.865 23/01/12,05:18:56,16,10,1, 11.8,1,1, -2.497, 10474.775, 321.213, 52746.777 23/01/12,05:18:56,17,10,1, 11.8,1,1, -2.497, 10474.763, 321.229, 52746.825 23/01/12,05:18:56,18,10,1, 11.8,1,1, -2.497, 10474.783, 321.305, 52746.897 23/01/12,05:18:56,19,10,1, 11.8,1,1, -2.497, 10474.778, 321.316, 52746.872 23/01/12,05:18:57,00,10,1, 11.8,1,1, -2.493, 10474.772, 321.316, 52746.872 23/01/12,05:18:57,01,10,1, 11.8,1,1, -2.493, 10474.739, 321.202, 52746.819 23/01/12,05:18:57,02,10,1, 11.8,1,1, -2.493, 10474.752, 321.331, 52747.161 23/01/12,05:18:57,03,10,1, 11.8,1,1, -2.493, 10474.765, 321.329, 52747.142 23/01/12,05:18:57,04,10,1, 11.8,1,1, -2.493, 10474.740, 321.325, 52747.152 23/01/12,05:18:57,05,10,1, 11.8,1,1, -2.493, 10474.792, 321.393, 52747.168 23/01/12,05:18:57,06,10,1, 11.8,1,1, -2.493, 10474.770, 321.396, 52747.181 23/01/12,05:18:57,07,10,1, 11.8,1,1, -2.493, 10474.763, 321.339, 52747.152 23/01/12,05:18:57,08,10,1, 11.8,1,1, -2.493, 10474.752, 321.328, 52747.128 23/01/12,05:18:57,09,10,1, 11.8,1,1, -2.493, 10474.752, 321.387, 52747.174 23/01/12,05:18:57,10,10,1, 11.8,1,1, -2.493, 10474.769, 321.361, 52747.341 23/01/12,05:18:57,11,10,1, 11.8,1,1, -2.493, 10474.757, 321.388, 52747.089 23/01/12,05:18:57,12,10,1, 11.8,1,1, -2.493, 10474.719, 321.361, 52747.127 23/01/12,05:18:57,13,10,1, 11.8,1,1, -2.493, 10474.719, 321.368, 52747.107 23/01/12,05:18:57,14,10,1, 11.8,1,1, -2.493, 10474.726, 321.365, 52747.154 23/01/12,05:18:57,15,10,1, 11.8,1,1, -2.493, 10474.743, 321.371, 52747.126 23/01/12,05:18:57,16,10,1, 11.8,1,1, -2.493, 10474.742, 321.375, 52747.165 23/01/12,05:18:57,17,10,1, 11.8,1,1, -2.493, 10474.746, 321.402, 52747.336 23/01/12,05:18:57,18,10,1, 11.8,1,1, -2.493, 10474.733, 321.382, 52747.065 23/01/12,05:18:57,19,10,1, 11.8,1,1, -2.493, 10474.724, 321.375, 52747.077 23/01/12,05:18:58,00,10,1, 11.8,1,1, -2.495, 10474.722, 321.375, 52747.077 23/01/12,05:18:58,01,10,1, 11.8,1,1, -2.495, 10474.705, 321.393, 52747.142 23/01/12,05:18:58,02,10,1, 11.8,1,1, -2.495, 10474.743, 321.413, 52747.256 23/01/12,05:18:58,03,10,1, 11.8,1,1, -2.495, 10474.686, 321.386, 52747.096 23/01/12,05:18:58,04,10,1, 11.8,1,1, -2.495, 10474.703, 321.389, 52747.143 23/01/12,05:18:58,05,10,1, 11.8,1,1, -2.495, 10474.700, 321.397, 52747.159 23/01/12,05:18:58,06,10,1, 11.8,1,1, -2.495, 10474.678, 321.369, 52747.116 23/01/12,05:18:58,07,10,1, 11.8,1,1, -2.495, 10474.711, 321.413, 52747.147 23/01/12,05:18:58,08,10,1, 11.8,1,1, -2.495, 10474.684, 321.390, 52747.096 23/01/12,05:18:58,09,10,1, 11.8,1,1, -2.495, 10474.679, 321.379, 52747.096 23/01/12,05:18:58,10,10,1, 11.8,1,1, -2.495, 10474.682, 321.389, 52747.124 23/01/12,05:18:58,11,10,1, 11.8,1,1, -2.495, 10474.701, 321.397, 52747.123 23/01/12,05:18:58,12,10,1, 11.8,1,1, -2.495, 10474.712, 321.418, 52747.127 23/01/12,05:18:58,13,10,1, 11.8,1,1, -2.495, 10474.686, 321.378, 52747.085 23/01/12,05:18:58,14,10,1, 11.8,1,1, -2.495, 10474.687, 321.406, 52747.141 23/01/12,05:18:58,15,10,1, 11.8,1,1, -2.495, 10474.698, 321.428, 52747.137 23/01/12,05:18:58,16,10,1, 11.8,1,1, -2.495, 10474.708, 321.452, 52747.146 23/01/12,05:18:58,17,10,1, 11.8,1,1, -2.495, 10474.674, 321.428, 52747.140 23/01/12,05:18:58,18,10,1, 11.8,1,1, -2.495, 10474.697, 321.416, 52747.142 23/01/12,05:18:58,19,10,1, 11.8,1,1, -2.495, 10474.698, 321.436, 52747.144 23/01/12,05:18:59,00,10,1, 11.9,1,1, -2.496, 10474.697, 321.436, 52747.144 23/01/12,05:18:59,01,10,1, 11.9,1,1, -2.496, 10474.673, 321.461, 52747.000 23/01/12,05:18:59,02,10,1, 11.9,1,1, -2.496, 10474.643, 321.447, 52747.143 23/01/12,05:18:59,03,10,1, 11.9,1,1, -2.496, 10474.672, 321.500, 52747.201 23/01/12,05:18:59,04,10,1, 11.9,1,1, -2.496, 10474.654, 321.479, 52746.978 23/01/12,05:18:59,05,10,1, 11.9,1,1, -2.496, 10474.638, 321.446, 52747.191 23/01/12,05:18:59,06,10,1, 11.9,1,1, -2.496, 10474.654, 321.427, 52747.192 23/01/12,05:18:59,07,10,1, 11.9,1,1, -2.496, 10474.650, 321.455, 52747.203 23/01/12,05:18:59,08,10,1, 11.9,1,1, -2.496, 10474.675, 321.473, 52747.223 23/01/12,05:18:59,09,10,1, 11.9,1,1, -2.496, 10474.681, 321.477, 52747.168 23/01/12,05:18:59,10,10,1, 11.9,1,1, -2.496, 10474.646, 321.496, 52747.178 23/01/12,05:18:59,11,10,1, 11.9,1,1, -2.496, 10474.667, 321.470, 52747.158 23/01/12,05:18:59,12,10,1, 11.9,1,1, -2.496, 10474.639, 321.462, 52747.127 23/01/12,05:18:59,13,10,1, 11.9,1,1, -2.496, 10474.662, 321.476, 52747.146 23/01/12,05:18:59,14,10,1, 11.9,1,1, -2.496, 10474.687, 321.521, 52747.192 23/01/12,05:18:59,15,10,1, 11.9,1,1, -2.496, 10474.629, 321.462, 52747.106 23/01/12,05:18:59,16,10,1, 11.9,1,1, -2.496, 10474.658, 321.494, 52747.132 23/01/12,05:18:59,17,10,1, 11.9,1,1, -2.496, 10474.649, 321.517, 52747.166 23/01/12,05:18:59,18,10,1, 11.9,1,1, -2.496, 10474.663, 321.515, 52747.172 23/01/12,05:18:59,19,10,1, 11.9,1,1, -2.496, 10474.650, 321.518, 52747.175 23/01/12,05:19:00,00,09,1, 11.9,1,1, -2.496, 10474.647, 321.518, 52747.175 23/01/12,05:19:00,01,09,1, 11.9,1,1, -2.496, 10474.651, 321.539, 52747.134 23/01/12,05:19:00,02,09,1, 11.9,1,1, -2.496, 10474.633, 321.531, 52746.905 23/01/12,05:19:00,03,09,1, 11.9,1,1, -2.496, 10474.636, 321.494, 52746.845 23/01/12,05:19:00,04,09,1, 11.9,1,1, -2.496, 10474.610, 321.425, 52746.842 23/01/12,05:19:00,05,09,1, 11.9,1,1, -2.496, 10474.625, 321.458, 52746.868 23/01/12,05:19:00,06,09,1, 11.9,1,1, -2.496, 10474.622, 321.490, 52746.900 23/01/12,05:19:00,07,09,1, 11.9,1,1, -2.496, 10474.657, 321.585, 52746.918 23/01/12,05:19:00,08,09,1, 11.9,1,1, -2.496, 10474.630, 321.476, 52746.832 23/01/12,05:19:00,09,09,1, 11.9,1,1, -2.496, 10474.578, 321.422, 52746.825 23/01/12,05:19:00,10,09,1, 11.9,1,1, -2.496, 10474.642, 321.479, 52746.904 23/01/12,05:19:00,11,09,1, 11.9,1,1, -2.496, 10474.632, 321.542, 52746.916 23/01/12,05:19:00,12,09,1, 11.9,1,1, -2.496, 10474.610, 321.545, 52746.889 23/01/12,05:19:00,13,09,1, 11.9,1,1, -2.496, 10474.586, 321.472, 52746.821 23/01/12,05:19:00,14,09,1, 11.9,1,1, -2.496, 10474.577, 321.412, 52746.782 23/01/12,05:19:00,15,09,1, 11.9,1,1, -2.496, 10474.630, 321.513, 52746.883 23/01/12,05:19:00,16,09,1, 11.9,1,1, -2.496, 10474.611, 321.554, 52746.891 23/01/12,05:19:00,17,09,1, 11.9,1,1, -2.496, 10474.589, 321.543, 52746.848 23/01/12,05:19:00,18,09,1, 11.9,1,1, -2.496, 10474.598, 321.475, 52746.807 23/01/12,05:19:00,19,09,1, 11.9,1,1, -2.496, 10474.590, 321.516, 52746.824 23/01/12,05:19:01,00,09,1, 11.9,1,1, -2.499, 10474.589, 321.516, 52746.824 23/01/12,05:19:01,01,09,1, 11.9,1,1, -2.499, 10474.613, 321.602, 52746.935 23/01/12,05:19:01,02,09,1, 11.9,1,1, -2.499, 10474.618, 321.552, 52746.874 23/01/12,05:19:01,03,09,1, 11.9,1,1, -2.499, 10474.581, 321.463, 52746.809 23/01/12,05:19:01,04,09,1, 11.9,1,1, -2.499, 10474.559, 321.461, 52746.843 23/01/12,05:19:01,05,09,1, 11.9,1,1, -2.499, 10474.611, 321.558, 52746.906 23/01/12,05:19:01,06,09,1, 11.9,1,1, -2.499, 10474.592, 321.555, 52746.867 23/01/12,05:19:01,07,09,1, 11.9,1,1, -2.499, 10474.569, 321.514, 52746.814 23/01/12,05:19:01,08,09,1, 11.9,1,1, -2.499, 10474.554, 321.469, 52746.824 23/01/12,05:19:01,09,09,1, 11.9,1,1, -2.499, 10474.557, 321.506, 52746.842 23/01/12,05:19:01,10,09,1, 11.9,1,1, -2.499, 10474.607, 321.585, 52746.885 23/01/12,05:19:01,11,09,1, 11.9,1,1, -2.499, 10474.614, 321.607, 52746.903 23/01/12,05:19:01,12,09,1, 11.9,1,1, -2.499, 10474.563, 321.517, 52746.805 23/01/12,05:19:01,13,09,1, 11.9,1,1, -2.499, 10474.549, 321.457, 52746.796 23/01/12,05:19:01,14,09,1, 11.9,1,1, -2.499, 10474.591, 321.590, 52746.868 23/01/12,05:19:01,15,09,1, 11.9,1,1, -2.499, 10474.572, 321.592, 52746.876 23/01/12,05:19:01,16,09,1, 11.9,1,1, -2.499, 10474.565, 321.561, 52746.853 23/01/12,05:19:01,17,09,1, 11.9,1,1, -2.499, 10474.527, 321.454, 52746.762 23/01/12,05:19:01,18,09,1, 11.9,1,1, -2.499, 10474.536, 321.501, 52746.802 23/01/12,05:19:01,19,09,1, 11.9,1,1, -2.499, 10474.562, 321.583, 52746.856 23/01/12,05:19:02,00,09,1, 11.8,1,1, -2.498, 10474.555, 321.583, 52746.856 23/01/12,05:19:02,01,09,1, 11.8,1,1, -2.498, 10474.543, 321.565, 52746.826 23/01/12,05:19:02,02,09,1, 11.8,1,1, -2.498, 10474.538, 321.488, 52746.799 23/01/12,05:19:02,03,09,1, 11.8,1,1, -2.498, 10474.550, 321.529, 52746.913 23/01/12,05:19:02,04,09,1, 11.8,1,1, -2.498, 10474.571, 321.596, 52746.791 23/01/12,05:19:02,05,09,1, 11.8,1,1, -2.498, 10474.571, 321.605, 52746.804 23/01/12,05:19:02,06,09,1, 11.8,1,1, -2.498, 10474.561, 321.558, 52746.786 23/01/12,05:19:02,07,09,1, 11.8,1,1, -2.498, 10474.517, 321.498, 52746.760 23/01/12,05:19:02,08,09,1, 11.8,1,1, -2.498, 10474.542, 321.526, 52746.812 23/01/12,05:19:02,09,09,1, 11.8,1,1, -2.498, 10474.553, 321.634, 52746.841 23/01/12,05:19:02,10,09,1, 11.8,1,1, -2.498, 10474.523, 321.571, 52746.776 23/01/12,05:19:02,11,09,1, 11.8,1,1, -2.498, 10474.484, 321.472, 52746.753 23/01/12,05:19:02,12,09,1, 11.8,1,1, -2.498, 10474.496, 321.479, 52746.759 23/01/12,05:19:02,13,09,1, 11.8,1,1, -2.498, 10474.536, 321.586, 52746.825 23/01/12,05:19:02,14,09,1, 11.8,1,1, -2.498, 10474.548, 321.684, 52746.882 23/01/12,05:19:02,15,09,1, 11.8,1,1, -2.498, 10474.495, 321.601, 52746.816 23/01/12,05:19:02,16,09,1, 11.8,1,1, -2.498, 10474.488, 321.497, 52746.762 23/01/12,05:19:02,17,09,1, 11.8,1,1, -2.498, 10474.499, 321.549, 52746.804 23/01/12,05:19:02,18,09,1, 11.8,1,1, -2.498, 10474.494, 321.576, 52746.854 23/01/12,05:19:02,19,09,1, 11.8,1,1, -2.498, 10474.493, 321.645, 52746.896 23/01/12,05:19:03,00,09,1, 11.9,1,1, -2.496, 10474.489, 321.645, 52746.896 23/01/12,05:19:03,01,09,1, 11.9,1,1, -2.496, 10474.452, 321.522, 52746.752 23/01/12,05:19:03,02,09,1, 11.9,1,1, -2.496, 10474.476, 321.542, 52746.773 23/01/12,05:19:03,03,09,1, 11.9,1,1, -2.496, 10474.508, 321.622, 52746.851 23/01/12,05:19:03,04,09,1, 11.9,1,1, -2.496, 10474.496, 321.674, 52746.853 23/01/12,05:19:03,05,09,1, 11.9,1,1, -2.496, 10474.481, 321.546, 52746.773 23/01/12,05:19:03,06,09,1, 11.9,1,1, -2.496, 10474.462, 321.532, 52746.796 23/01/12,05:19:03,07,09,1, 11.9,1,1, -2.496, 10474.499, 321.571, 52746.642 23/01/12,05:19:03,08,09,1, 11.9,1,1, -2.496, 10474.501, 321.650, 52747.084 23/01/12,05:19:03,09,09,1, 11.9,1,1, -2.496, 10474.487, 321.627, 52746.791 23/01/12,05:19:03,10,09,1, 11.9,1,1, -2.496, 10474.502, 321.582, 52746.743 23/01/12,05:19:03,11,09,1, 11.9,1,1, -2.496, 10474.488, 321.551, 52746.778 23/01/12,05:19:03,12,09,1, 11.9,1,1, -2.496, 10474.496, 321.588, 52746.850 23/01/12,05:19:03,13,09,1, 11.9,1,1, -2.496, 10474.459, 321.630, 52746.833 23/01/12,05:19:03,14,09,1, 11.9,1,1, -2.496, 10474.470, 321.623, 52746.817 23/01/12,05:19:03,15,09,1, 11.9,1,1, -2.496, 10474.433, 321.550, 52746.744 23/01/12,05:19:03,16,09,1, 11.9,1,1, -2.496, 10474.441, 321.560, 52746.796 23/01/12,05:19:03,17,09,1, 11.9,1,1, -2.496, 10474.480, 321.609, 52746.833 23/01/12,05:19:03,18,09,1, 11.9,1,1, -2.496, 10474.459, 321.688, 52746.850 23/01/12,05:19:03,19,09,1, 11.9,1,1, -2.496, 10474.453, 321.599, 52746.794 23/01/12,05:19:04,00,09,1, 11.9,1,1, -2.492, 10474.447, 321.599, 52746.794 23/01/12,05:19:04,01,09,1, 11.9,1,1, -2.492, 10474.420, 321.512, 52746.745 23/01/12,05:19:04,02,09,1, 11.9,1,1, -2.492, 10474.425, 321.600, 52746.842 23/01/12,05:19:04,03,09,1, 11.9,1,1, -2.492, 10474.421, 321.635, 52746.817 23/01/12,05:19:04,04,09,1, 11.9,1,1, -2.492, 10474.439, 321.584, 52746.797 23/01/12,05:19:04,05,09,1, 11.9,1,1, -2.492, 10474.426, 321.542, 52746.765 23/01/12,05:19:04,06,09,1, 11.9,1,1, -2.492, 10474.429, 321.579, 52746.759 23/01/12,05:19:04,07,09,1, 11.9,1,1, -2.492, 10474.453, 321.634, 52746.801 23/01/12,05:19:04,08,09,1, 11.9,1,1, -2.492, 10474.446, 321.679, 52746.826 23/01/12,05:19:04,09,09,1, 11.9,1,1, -2.492, 10474.394, 321.540, 52746.734 23/01/12,05:19:04,10,09,1, 11.9,1,1, -2.492, 10474.430, 321.562, 52746.761 23/01/12,05:19:04,11,09,1, 11.9,1,1, -2.492, 10474.434, 321.612, 52746.786 23/01/12,05:19:04,12,09,1, 11.9,1,1, -2.492, 10474.413, 321.629, 52746.796 23/01/12,05:19:04,13,09,1, 11.9,1,1, -2.492, 10474.408, 321.649, 52746.785 23/01/12,05:19:04,14,09,1, 11.9,1,1, -2.492, 10474.383, 321.545, 52746.696 23/01/12,05:19:04,15,09,1, 11.9,1,1, -2.492, 10474.394, 321.557, 52746.717 23/01/12,05:19:04,16,09,1, 11.9,1,1, -2.492, 10474.418, 321.610, 52746.800 23/01/12,05:19:04,17,09,1, 11.9,1,1, -2.492, 10474.437, 321.686, 52746.801 23/01/12,05:19:04,18,09,1, 11.9,1,1, -2.492, 10474.363, 321.618, 52746.789 23/01/12,05:19:04,19,09,1, 11.9,1,1, -2.492, 10474.409, 321.538, 52746.737 23/01/12,05:19:05,00,09,1, 11.8,1,1, -2.495, 10474.405, 321.538, 52746.737 23/01/12,05:19:05,01,09,1, 11.8,1,1, -2.495, 10474.425, 321.662, 52746.836 23/01/12,05:19:05,02,09,1, 11.8,1,1, -2.495, 10474.402, 321.648, 52746.815 23/01/12,05:19:05,03,09,1, 11.8,1,1, -2.495, 10474.378, 321.602, 52746.802 23/01/12,05:19:05,04,09,1, 11.8,1,1, -2.495, 10474.370, 321.555, 52746.753 23/01/12,05:19:05,05,09,1, 11.8,1,1, -2.495, 10474.356, 321.550, 52746.717 23/01/12,05:19:05,06,09,1, 11.8,1,1, -2.495, 10474.412, 321.661, 52746.833 23/01/12,05:19:05,07,09,1, 11.8,1,1, -2.495, 10474.386, 321.666, 52746.811 23/01/12,05:19:05,08,09,1, 11.8,1,1, -2.495, 10474.373, 321.532, 52746.705 23/01/12,05:19:05,09,09,1, 11.8,1,1, -2.495, 10474.343, 321.541, 52746.728 23/01/12,05:19:05,10,09,1, 11.8,1,1, -2.495, 10474.371, 321.598, 52746.817 23/01/12,05:19:05,11,09,1, 11.8,1,1, -2.495, 10474.371, 321.653, 52746.799 23/01/12,05:19:05,12,09,1, 11.8,1,1, -2.495, 10474.362, 321.605, 52746.791 23/01/12,05:19:05,13,09,1, 11.8,1,1, -2.495, 10474.307, 321.515, 52746.713 23/01/12,05:19:05,14,09,1, 11.8,1,1, -2.495, 10474.339, 321.515, 52746.713 23/01/12,05:19:05,15,09,1, 11.8,1,1, -2.495, 10474.383, 321.594, 52746.761 23/01/12,05:19:05,16,09,1, 11.8,1,1, -2.495, 10474.366, 321.669, 52746.827 23/01/12,05:19:05,17,09,1, 11.8,1,1, -2.495, 10474.381, 321.624, 52746.770 23/01/12,05:19:05,18,09,1, 11.8,1,1, -2.495, 10474.328, 321.527, 52746.760 23/01/12,05:19:05,19,09,1, 11.8,1,1, -2.495, 10474.353, 321.533, 52746.735 23/01/12,05:19:06,00,09,1, 11.9,1,1, -2.497, 10474.347, 321.533, 52746.735 23/01/12,05:19:06,01,09,1, 11.9,1,1, -2.497, 10474.359, 321.644, 52746.770 23/01/12,05:19:06,02,09,1, 11.9,1,1, -2.497, 10474.354, 321.575, 52746.733 23/01/12,05:19:06,03,09,1, 11.9,1,1, -2.497, 10474.332, 321.492, 52746.689 23/01/12,05:19:06,04,09,1, 11.9,1,1, -2.497, 10474.342, 321.565, 52746.734 23/01/12,05:19:06,05,09,1, 11.9,1,1, -2.497, 10474.354, 321.587, 52746.747 23/01/12,05:19:06,06,09,1, 11.9,1,1, -2.497, 10474.353, 321.619, 52746.751 23/01/12,05:19:06,07,09,1, 11.9,1,1, -2.497, 10474.298, 321.517, 52746.681 23/01/12,05:19:06,08,09,1, 11.9,1,1, -2.497, 10474.318, 321.511, 52746.688 23/01/12,05:19:06,09,09,1, 11.9,1,1, -2.497, 10474.339, 321.558, 52746.753 23/01/12,05:19:06,10,09,1, 11.9,1,1, -2.497, 10474.326, 321.633, 52746.761 23/01/12,05:19:06,11,09,1, 11.9,1,1, -2.497, 10474.357, 321.608, 52746.744 23/01/12,05:19:06,12,09,1, 11.9,1,1, -2.497, 10474.291, 321.489, 52746.687 23/01/12,05:19:06,13,09,1, 11.9,1,1, -2.497, 10474.312, 321.481, 52746.686 23/01/12,05:19:06,14,09,1, 11.9,1,1, -2.497, 10474.321, 321.577, 52746.728 23/01/12,05:19:06,15,09,1, 11.9,1,1, -2.497, 10474.313, 321.643, 52746.761 23/01/12,05:19:06,16,09,1, 11.9,1,1, -2.497, 10474.290, 321.566, 52746.688 23/01/12,05:19:06,17,09,1, 11.9,1,1, -2.497, 10474.271, 321.514, 52746.671 23/01/12,05:19:06,18,09,1, 11.9,1,1, -2.497, 10474.278, 321.514, 52746.700 23/01/12,05:19:06,19,09,1, 11.9,1,1, -2.497, 10474.306, 321.568, 52746.733 23/01/12,05:19:07,00,10,1, 11.8,1,1, -2.493, 10474.305, 321.568, 52746.733 23/01/12,05:19:07,01,10,1, 11.8,1,1, -2.493, 10474.260, 321.557, 52746.666 23/01/12,05:19:07,02,10,1, 11.8,1,1, -2.493, 10474.258, 321.494, 52746.620 23/01/12,05:19:07,03,10,1, 11.8,1,1, -2.493, 10474.271, 321.510, 52746.672 23/01/12,05:19:07,04,10,1, 11.8,1,1, -2.493, 10474.289, 321.612, 52746.759 23/01/12,05:19:07,05,10,1, 11.8,1,1, -2.493, 10474.304, 321.592, 52746.744 23/01/12,05:19:07,06,10,1, 11.8,1,1, -2.493, 10474.263, 321.490, 52746.614 23/01/12,05:19:07,07,10,1, 11.8,1,1, -2.493, 10474.240, 321.448, 52746.639 23/01/12,05:19:07,08,10,1, 11.8,1,1, -2.493, 10474.297, 321.594, 52746.715 23/01/12,05:19:07,09,10,1, 11.8,1,1, -2.493, 10474.267, 321.612, 52746.743 23/01/12,05:19:07,10,10,1, 11.8,1,1, -2.493, 10474.262, 321.573, 52746.695 23/01/12,05:19:07,11,10,1, 11.8,1,1, -2.493, 10474.233, 321.502, 52746.663 23/01/12,05:19:07,12,10,1, 11.8,1,1, -2.493, 10474.254, 321.472, 52746.642 23/01/12,05:19:07,13,10,1, 11.8,1,1, -2.493, 10474.261, 321.618, 52746.737 23/01/12,05:19:07,14,10,1, 11.8,1,1, -2.493, 10474.276, 321.567, 52746.701 23/01/12,05:19:07,15,10,1, 11.8,1,1, -2.493, 10474.231, 321.568, 52746.690 23/01/12,05:19:07,16,10,1, 11.8,1,1, -2.493, 10474.251, 321.534, 52746.859 23/01/12,05:19:07,17,10,1, 11.8,1,1, -2.493, 10474.280, 321.465, 52746.531 23/01/12,05:19:07,18,10,1, 11.8,1,1, -2.493, 10474.281, 321.576, 52746.673 23/01/12,05:19:07,19,10,1, 11.8,1,1, -2.493, 10474.239, 321.582, 52746.659 23/01/12,05:19:08,00,09,1, 11.9,1,1, -2.499, 10474.238, 321.582, 52746.659 23/01/12,05:19:08,01,09,1, 11.9,1,1, -2.499, 10474.250, 321.493, 52746.653 23/01/12,05:19:08,02,09,1, 11.9,1,1, -2.499, 10474.220, 321.490, 52746.657 23/01/12,05:19:08,03,09,1, 11.9,1,1, -2.499, 10474.252, 321.607, 52746.756 23/01/12,05:19:08,04,09,1, 11.9,1,1, -2.499, 10474.257, 321.585, 52746.710 23/01/12,05:19:08,05,09,1, 11.9,1,1, -2.499, 10474.196, 321.508, 52746.633 23/01/12,05:19:08,06,09,1, 11.9,1,1, -2.499, 10474.214, 321.462, 52746.596 23/01/12,05:19:08,07,09,1, 11.9,1,1, -2.499, 10474.242, 321.544, 52746.682 23/01/12,05:19:08,08,09,1, 11.9,1,1, -2.499, 10474.219, 321.617, 52746.699 23/01/12,05:19:08,09,09,1, 11.9,1,1, -2.499, 10474.216, 321.570, 52746.677 23/01/12,05:19:08,10,09,1, 11.9,1,1, -2.499, 10474.181, 321.480, 52746.619 23/01/12,05:19:08,11,09,1, 11.9,1,1, -2.499, 10474.196, 321.467, 52746.617 23/01/12,05:19:08,12,09,1, 11.9,1,1, -2.499, 10474.218, 321.511, 52746.679 23/01/12,05:19:08,13,09,1, 11.9,1,1, -2.499, 10474.200, 321.593, 52746.692 23/01/12,05:19:08,14,09,1, 11.9,1,1, -2.499, 10474.185, 321.558, 52746.672 23/01/12,05:19:08,15,09,1, 11.9,1,1, -2.499, 10474.170, 321.475, 52746.589 23/01/12,05:19:08,16,09,1, 11.9,1,1, -2.499, 10474.163, 321.486, 52746.625 23/01/12,05:19:08,17,09,1, 11.9,1,1, -2.499, 10474.201, 321.577, 52746.576 23/01/12,05:19:08,18,09,1, 11.9,1,1, -2.499, 10474.165, 321.600, 52746.738 23/01/12,05:19:08,19,09,1, 11.9,1,1, -2.499, 10474.148, 321.484, 52746.657 23/01/12,05:19:09,00,08,1, 11.8,1,1, -2.492, 10474.147, 321.484, 52746.657 23/01/12,05:19:09,01,08,1, 11.8,1,1, -2.492, 10474.178, 321.541, 52746.659 23/01/12,05:19:09,02,08,1, 11.8,1,1, -2.492, 10474.182, 321.610, 52746.690 23/01/12,05:19:09,03,08,1, 11.8,1,1, -2.492, 10474.148, 321.564, 52746.667 23/01/12,05:19:09,04,08,1, 11.8,1,1, -2.492, 10474.134, 321.518, 52746.646 23/01/12,05:19:09,05,08,1, 11.8,1,1, -2.492, 10474.160, 321.469, 52746.502 23/01/12,05:19:09,06,08,1, 11.8,1,1, -2.492, 10474.151, 321.528, 52746.652 23/01/12,05:19:09,07,08,1, 11.8,1,1, -2.492, 10474.173, 321.604, 52746.782 23/01/12,05:19:09,08,08,1, 11.8,1,1, -2.492, 10474.150, 321.602, 52746.693 23/01/12,05:19:09,09,08,1, 11.8,1,1, -2.492, 10474.122, 321.476, 52746.593 23/01/12,05:19:09,10,08,1, 11.8,1,1, -2.492, 10474.130, 321.466, 52746.624 23/01/12,05:19:09,11,08,1, 11.8,1,1, -2.492, 10474.140, 321.505, 52746.644 23/01/12,05:19:09,12,08,1, 11.8,1,1, -2.492, 10474.161, 321.626, 52746.690 23/01/12,05:19:09,13,08,1, 11.8,1,1, -2.492, 10474.109, 321.568, 52746.677 23/01/12,05:19:09,14,08,1, 11.8,1,1, -2.492, 10474.125, 321.488, 52746.592 23/01/12,05:19:09,15,08,1, 11.8,1,1, -2.492, 10474.118, 321.438, 52746.589 23/01/12,05:19:09,16,08,1, 11.8,1,1, -2.492, 10474.108, 321.559, 52746.672 23/01/12,05:19:09,17,08,1, 11.8,1,1, -2.492, 10474.128, 321.575, 52746.633 23/01/12,05:19:09,18,08,1, 11.8,1,1, -2.492, 10474.112, 321.517, 52746.600 23/01/12,05:19:09,19,08,1, 11.8,1,1, -2.492, 10474.104, 321.466, 52746.560 23/01/12,05:19:10,00,07,1, 11.9,1,1, -2.494, 10474.097, 321.466, 52746.560 23/01/12,05:19:10,01,07,1, 11.9,1,1, -2.494, 10474.120, 321.549, 52746.602 23/01/12,05:19:10,02,07,1, 11.9,1,1, -2.494, 10474.106, 321.565, 52746.648 23/01/12,05:19:10,03,07,1, 11.9,1,1, -2.494, 10474.080, 321.502, 52746.591 23/01/12,05:19:10,04,07,1, 11.9,1,1, -2.494, 10474.072, 321.405, 52746.537 23/01/12,05:19:10,05,07,1, 11.9,1,1, -2.494, 10474.086, 321.489, 52746.628 23/01/12,05:19:10,06,07,1, 11.9,1,1, -2.494, 10474.091, 321.525, 52746.576 23/01/12,05:19:10,07,07,1, 11.9,1,1, -2.494, 10474.118, 321.571, 52746.555 23/01/12,05:19:10,08,07,1, 11.9,1,1, -2.494, 10474.060, 321.499, 52746.620 23/01/12,05:19:10,09,07,1, 11.9,1,1, -2.494, 10474.034, 321.450, 52746.523 23/01/12,05:19:10,10,07,1, 11.9,1,1, -2.494, 10474.036, 321.478, 52746.583 23/01/12,05:19:10,11,07,1, 11.9,1,1, -2.494, 10474.076, 321.554, 52746.617 23/01/12,05:19:10,12,07,1, 11.9,1,1, -2.494, 10474.071, 321.519, 52746.591 23/01/12,05:19:10,13,07,1, 11.9,1,1, -2.494, 10474.041, 321.468, 52746.554 23/01/12,05:19:10,14,07,1, 11.9,1,1, -2.494, 10474.016, 321.409, 52746.535 23/01/12,05:19:10,15,07,1, 11.9,1,1, -2.494, 10474.078, 321.532, 52746.620 23/01/12,05:19:10,16,07,1, 11.9,1,1, -2.494, 10474.048, 321.541, 52746.620 23/01/12,05:19:10,17,07,1, 11.9,1,1, -2.494, 10474.054, 321.541, 52746.631 23/01/12,05:19:10,18,07,1, 11.9,1,1, -2.494, 10474.040, 321.445, 52746.591 23/01/12,05:19:10,19,07,1, 11.9,1,1, -2.494, 10474.030, 321.431, 52746.541 23/01/12,05:19:11,00,08,1, 11.8,1,1, -2.496, 10474.021, 321.431, 52746.541 23/01/12,05:19:11,01,08,1, 11.8,1,1, -2.496, 10474.046, 321.548, 52746.598 23/01/12,05:19:11,02,08,1, 11.8,1,1, -2.496, 10474.031, 321.508, 52746.602 23/01/12,05:19:11,03,08,1, 11.8,1,1, -2.496, 10474.028, 321.452, 52746.543 23/01/12,05:19:11,04,08,1, 11.8,1,1, -2.496, 10474.012, 321.439, 52746.547 23/01/12,05:19:11,05,08,1, 11.8,1,1, -2.496, 10474.039, 321.540, 52746.614 23/01/12,05:19:11,06,08,1, 11.8,1,1, -2.496, 10474.008, 321.516, 52746.620 23/01/12,05:19:11,07,08,1, 11.8,1,1, -2.496, 10474.008, 321.484, 52746.598 23/01/12,05:19:11,08,08,1, 11.8,1,1, -2.496, 10473.961, 321.354, 52746.483 23/01/12,05:19:11,09,08,1, 11.8,1,1, -2.496, 10474.001, 321.471, 52746.607 23/01/12,05:19:11,10,08,1, 11.8,1,1, -2.496, 10474.004, 321.490, 52746.636 23/01/12,05:19:11,11,08,1, 11.8,1,1, -2.496, 10474.023, 321.560, 52746.620 23/01/12,05:19:11,12,08,1, 11.8,1,1, -2.496, 10473.989, 321.429, 52746.552 23/01/12,05:19:11,13,08,1, 11.8,1,1, -2.496, 10473.983, 321.443, 52746.591 23/01/12,05:19:11,14,08,1, 11.8,1,1, -2.496, 10473.994, 321.475, 52746.601 23/01/12,05:19:11,15,08,1, 11.8,1,1, -2.496, 10473.980, 321.530, 52746.623 23/01/12,05:19:11,16,08,1, 11.8,1,1, -2.496, 10473.953, 321.509, 52746.578 23/01/12,05:19:11,17,08,1, 11.8,1,1, -2.496, 10473.943, 321.383, 52746.514 23/01/12,05:19:11,18,08,1, 11.8,1,1, -2.496, 10473.985, 321.426, 52746.545 23/01/12,05:19:11,19,08,1, 11.8,1,1, -2.496, 10473.993, 321.494, 52746.632 23/01/12,05:19:12,00,08,1, 11.9,1,1, -2.493, 10473.988, 321.494, 52746.632 23/01/12,05:19:12,01,08,1, 11.9,1,1, -2.493, 10473.958, 321.478, 52746.582 23/01/12,05:19:12,02,08,1, 11.9,1,1, -2.493, 10473.929, 321.377, 52746.522 23/01/12,05:19:12,03,08,1, 11.9,1,1, -2.493, 10473.947, 321.430, 52746.604 23/01/12,05:19:12,04,08,1, 11.9,1,1, -2.493, 10473.978, 321.527, 52746.619 23/01/12,05:19:12,05,08,1, 11.9,1,1, -2.493, 10473.937, 321.517, 52746.664 23/01/12,05:19:12,06,08,1, 11.9,1,1, -2.493, 10473.928, 321.442, 52746.561 23/01/12,05:19:12,07,08,1, 11.9,1,1, -2.493, 10473.908, 321.405, 52746.541 23/01/12,05:19:12,08,08,1, 11.9,1,1, -2.493, 10473.945, 321.479, 52746.622 23/01/12,05:19:12,09,08,1, 11.9,1,1, -2.493, 10473.944, 321.533, 52746.618 23/01/12,05:19:12,10,08,1, 11.9,1,1, -2.493, 10473.956, 321.494, 52746.616 23/01/12,05:19:12,11,08,1, 11.9,1,1, -2.493, 10473.886, 321.383, 52746.413 23/01/12,05:19:12,12,08,1, 11.9,1,1, -2.493, 10473.902, 321.405, 52746.608 23/01/12,05:19:12,13,08,1, 11.9,1,1, -2.493, 10473.936, 321.484, 52746.650 23/01/12,05:19:12,14,08,1, 11.9,1,1, -2.493, 10473.920, 321.532, 52746.667 23/01/12,05:19:12,15,08,1, 11.9,1,1, -2.493, 10473.886, 321.452, 52746.581 23/01/12,05:19:12,16,08,1, 11.9,1,1, -2.493, 10473.879, 321.360, 52746.531 23/01/12,05:19:12,17,08,1, 11.9,1,1, -2.493, 10473.882, 321.420, 52746.552 23/01/12,05:19:12,18,08,1, 11.9,1,1, -2.493, 10473.919, 321.494, 52746.574 23/01/12,05:19:12,19,08,1, 11.9,1,1, -2.493, 10473.920, 321.482, 52746.565 23/01/12,05:19:13,00,08,1, 11.9,1,1, -2.495, 10473.913, 321.482, 52746.565 23/01/12,05:19:13,01,08,1, 11.9,1,1, -2.495, 10473.857, 321.347, 52746.461 23/01/12,05:19:13,02,08,1, 11.9,1,1, -2.495, 10473.873, 321.404, 52746.556 23/01/12,05:19:13,03,08,1, 11.9,1,1, -2.495, 10473.894, 321.505, 52746.597 23/01/12,05:19:13,04,08,1, 11.9,1,1, -2.495, 10473.883, 321.532, 52746.609 23/01/12,05:19:13,05,08,1, 11.9,1,1, -2.495, 10473.854, 321.425, 52746.529 23/01/12,05:19:13,06,08,1, 11.9,1,1, -2.495, 10473.818, 321.345, 52746.500 23/01/12,05:19:13,07,08,1, 11.9,1,1, -2.495, 10473.865, 321.437, 52746.562 23/01/12,05:19:13,08,08,1, 11.9,1,1, -2.495, 10473.875, 321.518, 52746.582 23/01/12,05:19:13,09,08,1, 11.9,1,1, -2.495, 10473.864, 321.450, 52746.553 23/01/12,05:19:13,10,08,1, 11.9,1,1, -2.495, 10473.815, 321.405, 52746.537 23/01/12,05:19:13,11,08,1, 11.9,1,1, -2.495, 10473.826, 321.370, 52746.510 23/01/12,05:19:13,12,08,1, 11.9,1,1, -2.495, 10473.870, 321.493, 52746.615 23/01/12,05:19:13,13,08,1, 11.9,1,1, -2.495, 10473.839, 321.517, 52746.615 23/01/12,05:19:13,14,08,1, 11.9,1,1, -2.495, 10473.813, 321.450, 52746.540 23/01/12,05:19:13,15,08,1, 11.9,1,1, -2.495, 10473.805, 321.345, 52746.487 23/01/12,05:19:13,16,08,1, 11.9,1,1, -2.495, 10473.821, 321.425, 52746.539 23/01/12,05:19:13,17,08,1, 11.9,1,1, -2.495, 10473.825, 321.455, 52746.582 23/01/12,05:19:13,18,08,1, 11.9,1,1, -2.495, 10473.838, 321.541, 52746.625 23/01/12,05:19:13,19,08,1, 11.9,1,1, -2.495, 10473.813, 321.480, 52746.566 23/01/12,05:19:14,00,07,1, 11.9,1,1, -2.494, 10473.813, 321.480, 52746.566 23/01/12,05:19:14,01,07,1, 11.9,1,1, -2.494, 10473.772, 321.366, 52746.496 23/01/12,05:19:14,02,07,1, 11.9,1,1, -2.494, 10473.803, 321.495, 52746.593 23/01/12,05:19:14,03,07,1, 11.9,1,1, -2.494, 10473.783, 321.484, 52746.558 23/01/12,05:19:14,04,07,1, 11.9,1,1, -2.494, 10473.778, 321.469, 52746.532 23/01/12,05:19:14,05,07,1, 11.9,1,1, -2.494, 10473.733, 321.345, 52746.484 23/01/12,05:19:14,06,07,1, 11.9,1,1, -2.494, 10473.777, 321.455, 52746.547 23/01/12,05:19:14,07,07,1, 11.9,1,1, -2.494, 10473.761, 321.486, 52746.570 23/01/12,05:19:14,08,07,1, 11.9,1,1, -2.494, 10473.737, 321.469, 52746.517 23/01/12,05:19:14,09,07,1, 11.9,1,1, -2.494, 10473.735, 321.410, 52746.509 23/01/12,05:19:14,10,07,1, 11.9,1,1, -2.494, 10473.764, 321.422, 52746.545 23/01/12,05:19:14,11,07,1, 11.9,1,1, -2.494, 10473.786, 321.462, 52746.542 23/01/12,05:19:14,12,07,1, 11.9,1,1, -2.494, 10473.759, 321.494, 52746.571 23/01/12,05:19:14,13,07,1, 11.9,1,1, -2.494, 10473.744, 321.488, 52746.618 23/01/12,05:19:14,14,07,1, 11.9,1,1, -2.494, 10473.735, 321.447, 52746.493 23/01/12,05:19:14,15,07,1, 11.9,1,1, -2.494, 10473.743, 321.423, 52746.516 23/01/12,05:19:14,16,07,1, 11.9,1,1, -2.494, 10473.727, 321.482, 52746.547 23/01/12,05:19:14,17,07,1, 11.9,1,1, -2.494, 10473.752, 321.515, 52746.610 23/01/12,05:19:14,18,07,1, 11.9,1,1, -2.494, 10473.701, 321.433, 52746.543 23/01/12,05:19:14,19,07,1, 11.9,1,1, -2.494, 10473.712, 321.417, 52746.525 23/01/12,05:19:15,00,08,1, 11.8,1,1, -2.493, 10473.704, 321.417, 52746.525 23/01/12,05:19:15,01,08,1, 11.8,1,1, -2.493, 10473.710, 321.518, 52746.584 23/01/12,05:19:15,02,08,1, 11.8,1,1, -2.493, 10473.717, 321.487, 52746.574 23/01/12,05:19:15,03,08,1, 11.8,1,1, -2.493, 10473.701, 321.449, 52746.547 23/01/12,05:19:15,04,08,1, 11.8,1,1, -2.493, 10473.713, 321.454, 52746.593 23/01/12,05:19:15,05,08,1, 11.8,1,1, -2.493, 10473.716, 321.506, 52746.587 23/01/12,05:19:15,06,08,1, 11.8,1,1, -2.493, 10473.690, 321.546, 52746.603 23/01/12,05:19:15,07,08,1, 11.8,1,1, -2.493, 10473.657, 321.477, 52746.539 23/01/12,05:19:15,08,08,1, 11.8,1,1, -2.493, 10473.666, 321.386, 52746.483 23/01/12,05:19:15,09,08,1, 11.8,1,1, -2.493, 10473.670, 321.428, 52746.574 23/01/12,05:19:15,10,08,1, 11.8,1,1, -2.493, 10473.721, 321.514, 52746.626 23/01/12,05:19:15,11,08,1, 11.8,1,1, -2.493, 10473.686, 321.514, 52746.605 23/01/12,05:19:15,12,08,1, 11.8,1,1, -2.493, 10473.663, 321.425, 52746.549 23/01/12,05:19:15,13,08,1, 11.8,1,1, -2.493, 10473.635, 321.382, 52746.492 23/01/12,05:19:15,14,08,1, 11.8,1,1, -2.493, 10473.641, 321.449, 52746.545 23/01/12,05:19:15,15,08,1, 11.8,1,1, -2.493, 10473.670, 321.510, 52746.594 23/01/12,05:19:15,16,08,1, 11.8,1,1, -2.493, 10473.649, 321.522, 52746.629 23/01/12,05:19:15,17,08,1, 11.8,1,1, -2.493, 10473.626, 321.442, 52746.533 23/01/12,05:19:15,18,08,1, 11.8,1,1, -2.493, 10473.647, 321.417, 52746.528 23/01/12,05:19:15,19,08,1, 11.8,1,1, -2.493, 10473.649, 321.481, 52746.595 23/01/12,05:19:16,00,09,1, 11.9,1,1, -2.500, 10473.646, 321.481, 52746.595 23/01/12,05:19:16,01,09,1, 11.9,1,1, -2.500, 10473.610, 321.484, 52746.586 23/01/12,05:19:16,02,09,1, 11.9,1,1, -2.500, 10473.611, 321.429, 52746.560 23/01/12,05:19:16,03,09,1, 11.9,1,1, -2.500, 10473.609, 321.427, 52746.557 23/01/12,05:19:16,04,09,1, 11.9,1,1, -2.500, 10473.627, 321.506, 52746.620 23/01/12,05:19:16,05,09,1, 11.9,1,1, -2.500, 10473.591, 321.505, 52746.560 23/01/12,05:19:16,06,09,1, 11.9,1,1, -2.500, 10473.587, 321.441, 52746.539 23/01/12,05:19:16,07,09,1, 11.9,1,1, -2.500, 10473.583, 321.425, 52746.537 23/01/12,05:19:16,08,09,1, 11.9,1,1, -2.500, 10473.588, 321.459, 52746.550 23/01/12,05:19:16,09,09,1, 11.9,1,1, -2.500, 10473.601, 321.498, 52746.601 23/01/12,05:19:16,10,09,1, 11.9,1,1, -2.500, 10473.570, 321.519, 52746.593 23/01/12,05:19:16,11,09,1, 11.9,1,1, -2.500, 10473.541, 321.444, 52746.501 23/01/12,05:19:16,12,09,1, 11.9,1,1, -2.500, 10473.579, 321.387, 52746.549 23/01/12,05:19:16,13,09,1, 11.9,1,1, -2.500, 10473.580, 321.489, 52746.598 23/01/12,05:19:16,14,09,1, 11.9,1,1, -2.500, 10473.563, 321.500, 52746.582 23/01/12,05:19:16,15,09,1, 11.9,1,1, -2.500, 10473.533, 321.485, 52746.562 23/01/12,05:19:16,16,09,1, 11.9,1,1, -2.500, 10473.494, 321.396, 52746.496 23/01/12,05:19:16,17,09,1, 11.9,1,1, -2.500, 10473.531, 321.451, 52746.568 23/01/12,05:19:16,18,09,1, 11.9,1,1, -2.500, 10473.570, 321.578, 52746.647 23/01/12,05:19:16,19,09,1, 11.9,1,1, -2.500, 10473.529, 321.560, 52746.623 23/01/12,05:19:17,00,09,1, 11.9,1,1, -2.501, 10473.521, 321.560, 52746.623 23/01/12,05:19:17,01,09,1, 11.9,1,1, -2.501, 10473.521, 321.413, 52746.543 23/01/12,05:19:17,02,09,1, 11.9,1,1, -2.501, 10473.498, 321.426, 52746.532 23/01/12,05:19:17,03,09,1, 11.9,1,1, -2.501, 10473.525, 321.562, 52746.621 23/01/12,05:19:17,04,09,1, 11.9,1,1, -2.501, 10473.489, 321.557, 52746.641 23/01/12,05:19:17,05,09,1, 11.9,1,1, -2.501, 10473.468, 321.448, 52746.556 23/01/12,05:19:17,06,09,1, 11.9,1,1, -2.501, 10473.470, 321.436, 52746.515 23/01/12,05:19:17,07,09,1, 11.9,1,1, -2.501, 10473.491, 321.482, 52746.586 23/01/12,05:19:17,08,09,1, 11.9,1,1, -2.501, 10473.484, 321.545, 52746.634 23/01/12,05:19:17,09,09,1, 11.9,1,1, -2.501, 10473.464, 321.509, 52746.552 23/01/12,05:19:17,10,09,1, 11.9,1,1, -2.501, 10473.442, 321.441, 52746.524 23/01/12,05:19:17,11,09,1, 11.9,1,1, -2.501, 10473.458, 321.484, 52746.556 23/01/12,05:19:17,12,09,1, 11.9,1,1, -2.501, 10473.466, 321.544, 52746.622 23/01/12,05:19:17,13,09,1, 11.9,1,1, -2.501, 10473.443, 321.546, 52746.600 23/01/12,05:19:17,14,09,1, 11.9,1,1, -2.501, 10473.433, 321.475, 52746.532 23/01/12,05:19:17,15,09,1, 11.9,1,1, -2.501, 10473.422, 321.427, 52746.568 23/01/12,05:19:17,16,09,1, 11.9,1,1, -2.501, 10473.436, 321.478, 52746.619 23/01/12,05:19:17,17,09,1, 11.9,1,1, -2.501, 10473.441, 321.547, 52746.626 23/01/12,05:19:17,18,09,1, 11.9,1,1, -2.501, 10473.406, 321.516, 52746.582 23/01/12,05:19:17,19,09,1, 11.9,1,1, -2.501, 10473.388, 321.455, 52746.534 23/01/12,05:19:18,00,07,1, 11.9,1,1, -2.495, 10473.387, 321.455, 52746.534 23/01/12,05:19:18,01,07,1, 11.9,1,1, -2.495, 10473.409, 321.521, 52746.600 23/01/12,05:19:18,02,07,1, 11.9,1,1, -2.495, 10473.379, 321.544, 52746.564 23/01/12,05:19:18,03,07,1, 11.9,1,1, -2.495, 10473.367, 321.541, 52746.575 23/01/12,05:19:18,04,07,1, 11.9,1,1, -2.495, 10473.363, 321.499, 52746.512 23/01/12,05:19:18,05,07,1, 11.9,1,1, -2.495, 10473.340, 321.473, 52746.516 23/01/12,05:19:18,06,07,1, 11.9,1,1, -2.495, 10473.393, 321.523, 52746.602 23/01/12,05:19:18,07,07,1, 11.9,1,1, -2.495, 10473.366, 321.550, 52746.588 23/01/12,05:19:18,08,07,1, 11.9,1,1, -2.495, 10473.325, 321.484, 52746.523 23/01/12,05:19:18,09,07,1, 11.9,1,1, -2.495, 10473.322, 321.449, 52746.548 23/01/12,05:19:18,10,07,1, 11.9,1,1, -2.495, 10473.370, 321.513, 52746.477 23/01/12,05:19:18,11,07,1, 11.9,1,1, -2.495, 10473.339, 321.591, 52746.724 23/01/12,05:19:18,12,07,1, 11.9,1,1, -2.495, 10473.311, 321.553, 52746.606 23/01/12,05:19:18,13,07,1, 11.9,1,1, -2.495, 10473.283, 321.509, 52746.568 23/01/12,05:19:18,14,07,1, 11.9,1,1, -2.495, 10473.283, 321.433, 52746.501 23/01/12,05:19:18,15,07,1, 11.9,1,1, -2.495, 10473.333, 321.543, 52746.616 23/01/12,05:19:18,16,07,1, 11.9,1,1, -2.495, 10473.305, 321.594, 52746.601 23/01/12,05:19:18,17,07,1, 11.9,1,1, -2.495, 10473.279, 321.547, 52746.570 23/01/12,05:19:18,18,07,1, 11.9,1,1, -2.495, 10473.289, 321.487, 52746.533 23/01/12,05:19:18,19,07,1, 11.9,1,1, -2.495, 10473.319, 321.512, 52746.538 23/01/12,05:19:19,00,08,1, 11.9,1,1, -2.494, 10473.312, 321.512, 52746.538 23/01/12,05:19:19,01,08,1, 11.9,1,1, -2.494, 10473.286, 321.629, 52746.610 23/01/12,05:19:19,02,08,1, 11.9,1,1, -2.494, 10473.241, 321.522, 52746.540 23/01/12,05:19:19,03,08,1, 11.9,1,1, -2.494, 10473.230, 321.474, 52746.546 23/01/12,05:19:19,04,08,1, 11.9,1,1, -2.494, 10473.263, 321.548, 52746.626 23/01/12,05:19:19,05,08,1, 11.9,1,1, -2.494, 10473.269, 321.646, 52746.622 23/01/12,05:19:19,06,08,1, 11.9,1,1, -2.494, 10473.252, 321.575, 52746.635 23/01/12,05:19:19,07,08,1, 11.9,1,1, -2.494, 10473.205, 321.474, 52746.453 23/01/12,05:19:19,08,08,1, 11.9,1,1, -2.494, 10473.178, 321.471, 52746.511 23/01/12,05:19:19,09,08,1, 11.9,1,1, -2.494, 10473.256, 321.562, 52746.662 23/01/12,05:19:19,10,08,1, 11.9,1,1, -2.494, 10473.232, 321.661, 52746.637 23/01/12,05:19:19,11,08,1, 11.9,1,1, -2.494, 10473.197, 321.598, 52746.580 23/01/12,05:19:19,12,08,1, 11.9,1,1, -2.494, 10473.168, 321.525, 52746.554 23/01/12,05:19:19,13,08,1, 11.9,1,1, -2.494, 10473.174, 321.491, 52746.509 23/01/12,05:19:19,14,08,1, 11.9,1,1, -2.494, 10473.208, 321.596, 52746.596 23/01/12,05:19:19,15,08,1, 11.9,1,1, -2.494, 10473.200, 321.639, 52746.593 23/01/12,05:19:19,16,08,1, 11.9,1,1, -2.494, 10473.144, 321.558, 52746.535 23/01/12,05:19:19,17,08,1, 11.9,1,1, -2.494, 10473.144, 321.524, 52746.547 23/01/12,05:19:19,18,08,1, 11.9,1,1, -2.494, 10473.156, 321.568, 52746.562 23/01/12,05:19:19,19,08,1, 11.9,1,1, -2.494, 10473.172, 321.641, 52746.625 23/01/12,05:19:20,00,08,1, 11.9,1,1, -2.491, 10473.170, 321.641, 52746.625 23/01/12,05:19:20,01,08,1, 11.9,1,1, -2.491, 10473.121, 321.537, 52746.518 23/01/12,05:19:20,02,08,1, 11.9,1,1, -2.491, 10473.114, 321.546, 52746.527 23/01/12,05:19:20,03,08,1, 11.9,1,1, -2.491, 10473.134, 321.596, 52746.571 23/01/12,05:19:20,04,08,1, 11.9,1,1, -2.491, 10473.103, 321.641, 52746.548 23/01/12,05:19:20,05,08,1, 11.9,1,1, -2.491, 10473.094, 321.624, 52746.546 23/01/12,05:19:20,06,08,1, 11.9,1,1, -2.491, 10473.084, 321.501, 52746.528 23/01/12,05:19:20,07,08,1, 11.9,1,1, -2.491, 10473.064, 321.505, 52746.502 23/01/12,05:19:20,08,08,1, 11.9,1,1, -2.491, 10473.109, 321.644, 52746.620 23/01/12,05:19:20,09,08,1, 11.9,1,1, -2.491, 10473.055, 321.651, 52746.619 23/01/12,05:19:20,10,08,1, 11.9,1,1, -2.491, 10473.049, 321.560, 52746.529 23/01/12,05:19:20,11,08,1, 11.9,1,1, -2.491, 10473.037, 321.548, 52746.535 23/01/12,05:19:20,12,08,1, 11.9,1,1, -2.491, 10473.049, 321.565, 52746.561 23/01/12,05:19:20,13,08,1, 11.9,1,1, -2.491, 10473.044, 321.664, 52746.629 23/01/12,05:19:20,14,08,1, 11.9,1,1, -2.491, 10473.010, 321.623, 52746.578 23/01/12,05:19:20,15,08,1, 11.9,1,1, -2.491, 10473.016, 321.539, 52746.559 23/01/12,05:19:20,16,08,1, 11.9,1,1, -2.491, 10473.025, 321.520, 52746.556 23/01/12,05:19:20,17,08,1, 11.9,1,1, -2.491, 10473.011, 321.617, 52746.583 23/01/12,05:19:20,18,08,1, 11.9,1,1, -2.491, 10473.030, 321.676, 52746.640 23/01/12,05:19:20,19,08,1, 11.9,1,1, -2.491, 10472.999, 321.594, 52746.580 23/01/12,05:19:21,00,08,1, 11.9,1,1, -2.496, 10472.995, 321.594, 52746.580 23/01/12,05:19:21,01,08,1, 11.9,1,1, -2.496, 10472.985, 321.560, 52746.557 23/01/12,05:19:21,02,08,1, 11.9,1,1, -2.496, 10472.973, 321.638, 52746.605 23/01/12,05:19:21,03,08,1, 11.9,1,1, -2.496, 10472.985, 321.672, 52746.620 23/01/12,05:19:21,04,08,1, 11.9,1,1, -2.496, 10472.960, 321.601, 52746.558 23/01/12,05:19:21,05,08,1, 11.9,1,1, -2.496, 10472.962, 321.537, 52746.525 23/01/12,05:19:21,06,08,1, 11.9,1,1, -2.496, 10472.949, 321.621, 52746.624 23/01/12,05:19:21,07,08,1, 11.9,1,1, -2.496, 10472.944, 321.648, 52746.610 23/01/12,05:19:21,08,08,1, 11.9,1,1, -2.496, 10472.939, 321.660, 52746.644 23/01/12,05:19:21,09,08,1, 11.9,1,1, -2.496, 10472.898, 321.532, 52746.524 23/01/12,05:19:21,10,08,1, 11.9,1,1, -2.496, 10472.939, 321.571, 52746.566 23/01/12,05:19:21,11,08,1, 11.9,1,1, -2.496, 10472.931, 321.617, 52746.585 23/01/12,05:19:21,12,08,1, 11.9,1,1, -2.496, 10472.934, 321.691, 52746.611 23/01/12,05:19:21,13,08,1, 11.9,1,1, -2.496, 10472.919, 321.671, 52746.583 23/01/12,05:19:21,14,08,1, 11.9,1,1, -2.496, 10472.871, 321.536, 52746.501 23/01/12,05:19:21,15,08,1, 11.9,1,1, -2.496, 10472.891, 321.598, 52746.566 23/01/12,05:19:21,16,08,1, 11.9,1,1, -2.496, 10472.901, 321.674, 52746.601 23/01/12,05:19:21,17,08,1, 11.9,1,1, -2.496, 10472.871, 321.653, 52746.610 23/01/12,05:19:21,18,08,1, 11.9,1,1, -2.496, 10472.858, 321.610, 52746.543 23/01/12,05:19:21,19,08,1, 11.9,1,1, -2.496, 10472.825, 321.552, 52746.510 23/01/12,05:19:22,00,08,1, 11.9,1,1, -2.495, 10472.820, 321.552, 52746.510 23/01/12,05:19:22,01,08,1, 11.9,1,1, -2.495, 10472.859, 321.716, 52746.660 23/01/12,05:19:22,02,08,1, 11.9,1,1, -2.495, 10472.794, 321.608, 52746.571 23/01/12,05:19:22,03,08,1, 11.9,1,1, -2.495, 10472.794, 321.530, 52746.515 23/01/12,05:19:22,04,08,1, 11.9,1,1, -2.495, 10472.797, 321.607, 52746.578 23/01/12,05:19:22,05,08,1, 11.9,1,1, -2.495, 10472.813, 321.674, 52746.624 23/01/12,05:19:22,06,08,1, 11.9,1,1, -2.495, 10472.826, 321.686, 52746.613 23/01/12,05:19:22,07,08,1, 11.9,1,1, -2.495, 10472.777, 321.623, 52746.554 23/01/12,05:19:22,08,08,1, 11.9,1,1, -2.495, 10472.779, 321.579, 52746.557 23/01/12,05:19:22,09,08,1, 11.9,1,1, -2.495, 10472.782, 321.645, 52746.591 23/01/12,05:19:22,10,08,1, 11.9,1,1, -2.495, 10472.814, 321.723, 52746.686 23/01/12,05:19:22,11,08,1, 11.9,1,1, -2.495, 10472.763, 321.680, 52746.599 23/01/12,05:19:22,12,08,1, 11.9,1,1, -2.495, 10472.748, 321.594, 52746.557 23/01/12,05:19:22,13,08,1, 11.9,1,1, -2.495, 10472.736, 321.575, 52746.543 23/01/12,05:19:22,14,08,1, 11.9,1,1, -2.495, 10472.749, 321.652, 52746.718 23/01/12,05:19:22,15,08,1, 11.9,1,1, -2.495, 10472.741, 321.731, 52746.585 23/01/12,05:19:22,16,08,1, 11.9,1,1, -2.495, 10472.729, 321.684, 52746.627 23/01/12,05:19:22,17,08,1, 11.9,1,1, -2.495, 10472.672, 321.578, 52746.535 23/01/12,05:19:22,18,08,1, 11.9,1,1, -2.495, 10472.702, 321.609, 52746.585 23/01/12,05:19:22,19,08,1, 11.9,1,1, -2.495, 10472.724, 321.657, 52746.589 23/01/12,05:19:23,00,08,1, 11.9,1,1, -2.496, 10472.720, 321.657, 52746.589 23/01/12,05:19:23,01,08,1, 11.9,1,1, -2.496, 10472.662, 321.609, 52746.484 23/01/12,05:19:23,02,08,1, 11.9,1,1, -2.496, 10472.655, 321.577, 52746.505 23/01/12,05:19:23,03,08,1, 11.9,1,1, -2.496, 10472.697, 321.661, 52746.598 23/01/12,05:19:23,04,08,1, 11.9,1,1, -2.496, 10472.681, 321.673, 52746.607 23/01/12,05:19:23,05,08,1, 11.9,1,1, -2.496, 10472.678, 321.699, 52746.605 23/01/12,05:19:23,06,08,1, 11.9,1,1, -2.496, 10472.608, 321.605, 52746.567 23/01/12,05:19:23,07,08,1, 11.9,1,1, -2.496, 10472.625, 321.602, 52746.545 23/01/12,05:19:23,08,08,1, 11.9,1,1, -2.496, 10472.638, 321.687, 52746.633 23/01/12,05:19:23,09,08,1, 11.9,1,1, -2.496, 10472.632, 321.699, 52746.587 23/01/12,05:19:23,10,08,1, 11.9,1,1, -2.496, 10472.620, 321.648, 52746.621 23/01/12,05:19:23,11,08,1, 11.9,1,1, -2.496, 10472.588, 321.615, 52746.571 23/01/12,05:19:23,12,08,1, 11.9,1,1, -2.496, 10472.614, 321.632, 52746.578 23/01/12,05:19:23,13,08,1, 11.9,1,1, -2.496, 10472.596, 321.720, 52746.654 23/01/12,05:19:23,14,08,1, 11.9,1,1, -2.496, 10472.619, 321.700, 52746.652 23/01/12,05:19:23,15,08,1, 11.9,1,1, -2.496, 10472.572, 321.660, 52746.576 23/01/12,05:19:23,16,08,1, 11.9,1,1, -2.496, 10472.562, 321.593, 52746.567 23/01/12,05:19:23,17,08,1, 11.9,1,1, -2.496, 10472.541, 321.654, 52746.614 23/01/12,05:19:23,18,08,1, 11.9,1,1, -2.496, 10472.559, 321.742, 52746.655 23/01/12,05:19:23,19,08,1, 11.9,1,1, -2.496, 10472.565, 321.722, 52746.622 23/01/12,05:19:24,00,09,1, 11.9,1,1, -2.496, 10472.561, 321.722, 52746.622 23/01/12,05:19:24,01,09,1, 11.9,1,1, -2.496, 10472.503, 321.616, 52746.616 23/01/12,05:19:24,02,09,1, 11.9,1,1, -2.496, 10472.528, 321.674, 52746.622 23/01/12,05:19:24,03,09,1, 11.9,1,1, -2.496, 10472.537, 321.775, 52746.675 23/01/12,05:19:24,04,09,1, 11.9,1,1, -2.496, 10472.514, 321.702, 52746.635 23/01/12,05:19:24,05,09,1, 11.9,1,1, -2.496, 10472.475, 321.636, 52746.605 23/01/12,05:19:24,06,09,1, 11.9,1,1, -2.496, 10472.480, 321.616, 52746.575 23/01/12,05:19:24,07,09,1, 11.9,1,1, -2.496, 10472.496, 321.716, 52746.631 23/01/12,05:19:24,08,09,1, 11.9,1,1, -2.496, 10472.484, 321.732, 52746.679 23/01/12,05:19:24,09,09,1, 11.9,1,1, -2.496, 10472.439, 321.667, 52746.608 23/01/12,05:19:24,10,09,1, 11.9,1,1, -2.496, 10472.441, 321.615, 52746.581 23/01/12,05:19:24,11,09,1, 11.9,1,1, -2.496, 10472.436, 321.654, 52746.544 23/01/12,05:19:24,12,09,1, 11.9,1,1, -2.496, 10472.483, 321.711, 52746.670 23/01/12,05:19:24,13,09,1, 11.9,1,1, -2.496, 10472.454, 321.695, 52746.571 23/01/12,05:19:24,14,09,1, 11.9,1,1, -2.496, 10472.393, 321.597, 52746.517 23/01/12,05:19:24,15,09,1, 11.9,1,1, -2.496, 10472.378, 321.613, 52746.724 23/01/12,05:19:24,16,09,1, 11.9,1,1, -2.496, 10472.431, 321.733, 52746.652 23/01/12,05:19:24,17,09,1, 11.9,1,1, -2.496, 10472.385, 321.708, 52746.640 23/01/12,05:19:24,18,09,1, 11.9,1,1, -2.496, 10472.383, 321.706, 52746.617 23/01/12,05:19:24,19,09,1, 11.9,1,1, -2.496, 10472.359, 321.622, 52746.543 23/01/12,05:19:25,00,10,1, 11.8,1,1, -2.495, 10472.353, 321.622, 52746.543 23/01/12,05:19:25,01,10,1, 11.8,1,1, -2.495, 10472.370, 321.752, 52746.630 23/01/12,05:19:25,02,10,1, 11.8,1,1, -2.495, 10472.336, 321.697, 52746.609 23/01/12,05:19:25,03,10,1, 11.8,1,1, -2.495, 10472.340, 321.672, 52746.591 23/01/12,05:19:25,04,10,1, 11.8,1,1, -2.495, 10472.290, 321.617, 52746.383 23/01/12,05:19:25,05,10,1, 11.8,1,1, -2.495, 10472.327, 321.674, 52746.706 23/01/12,05:19:25,06,10,1, 11.8,1,1, -2.495, 10472.337, 321.741, 52746.702 23/01/12,05:19:25,07,10,1, 11.8,1,1, -2.495, 10472.280, 321.704, 52746.652 23/01/12,05:19:25,08,10,1, 11.8,1,1, -2.495, 10472.270, 321.639, 52746.733 23/01/12,05:19:25,09,10,1, 11.8,1,1, -2.495, 10472.284, 321.657, 52746.777 23/01/12,05:19:25,10,10,1, 11.8,1,1, -2.495, 10472.257, 321.746, 52746.645 23/01/12,05:19:25,11,10,1, 11.8,1,1, -2.495, 10472.303, 321.777, 52746.697 23/01/12,05:19:25,12,10,1, 11.8,1,1, -2.495, 10472.253, 321.715, 52746.608 23/01/12,05:19:25,13,10,1, 11.8,1,1, -2.495, 10472.235, 321.631, 52746.583 23/01/12,05:19:25,14,10,1, 11.8,1,1, -2.495, 10472.245, 321.650, 52746.595 23/01/12,05:19:25,15,10,1, 11.8,1,1, -2.495, 10472.257, 321.730, 52746.659 23/01/12,05:19:25,16,10,1, 11.8,1,1, -2.495, 10472.243, 321.750, 52746.560 23/01/12,05:19:25,17,10,1, 11.8,1,1, -2.495, 10472.206, 321.663, 52746.575 23/01/12,05:19:25,18,10,1, 11.8,1,1, -2.495, 10472.221, 321.672, 52746.552 23/01/12,05:19:25,19,10,1, 11.8,1,1, -2.495, 10472.233, 321.730, 52746.634 23/01/12,05:19:26,00,10,1, 11.9,1,1, -2.497, 10472.227, 321.730, 52746.634 23/01/12,05:19:26,01,10,1, 11.9,1,1, -2.497, 10472.176, 321.736, 52746.623 23/01/12,05:19:26,02,10,1, 11.9,1,1, -2.497, 10472.155, 321.652, 52746.543 23/01/12,05:19:26,03,10,1, 11.9,1,1, -2.497, 10472.182, 321.689, 52746.570 23/01/12,05:19:26,04,10,1, 11.9,1,1, -2.497, 10472.228, 321.798, 52746.724 23/01/12,05:19:26,05,10,1, 11.9,1,1, -2.497, 10472.168, 321.780, 52746.634 23/01/12,05:19:26,06,10,1, 11.9,1,1, -2.497, 10472.145, 321.707, 52746.574 23/01/12,05:19:26,07,10,1, 11.9,1,1, -2.497, 10472.117, 321.649, 52746.555 23/01/12,05:19:26,08,10,1, 11.9,1,1, -2.497, 10472.132, 321.731, 52746.610 23/01/12,05:19:26,09,10,1, 11.9,1,1, -2.497, 10472.151, 321.801, 52746.679 23/01/12,05:19:26,10,10,1, 11.9,1,1, -2.497, 10472.119, 321.772, 52746.637 23/01/12,05:19:26,11,10,1, 11.9,1,1, -2.497, 10472.107, 321.669, 52746.561 23/01/12,05:19:26,12,10,1, 11.9,1,1, -2.497, 10472.113, 321.656, 52746.583 23/01/12,05:19:26,13,10,1, 11.9,1,1, -2.497, 10472.118, 321.777, 52746.680 23/01/12,05:19:26,14,10,1, 11.9,1,1, -2.497, 10472.115, 321.814, 52746.678 23/01/12,05:19:26,15,10,1, 11.9,1,1, -2.497, 10472.062, 321.766, 52746.639 23/01/12,05:19:26,16,10,1, 11.9,1,1, -2.497, 10472.064, 321.701, 52746.603 23/01/12,05:19:26,17,10,1, 11.9,1,1, -2.497, 10472.043, 321.705, 52746.602 23/01/12,05:19:26,18,10,1, 11.9,1,1, -2.497, 10472.079, 321.810, 52746.680 23/01/12,05:19:26,19,10,1, 11.9,1,1, -2.497, 10472.051, 321.810, 52746.689 23/01/12,05:19:27,00,10,1, 11.9,1,1, -2.493, 10472.044, 321.810, 52746.689 23/01/12,05:19:27,01,10,1, 11.9,1,1, -2.493, 10472.016, 321.680, 52746.627 23/01/12,05:19:27,02,10,1, 11.9,1,1, -2.493, 10472.040, 321.757, 52746.680 23/01/12,05:19:27,03,10,1, 11.9,1,1, -2.493, 10472.063, 321.833, 52746.732 23/01/12,05:19:27,04,10,1, 11.9,1,1, -2.493, 10472.026, 321.810, 52746.702 23/01/12,05:19:27,05,10,1, 11.9,1,1, -2.493, 10471.964, 321.734, 52746.450 23/01/12,05:19:27,06,10,1, 11.9,1,1, -2.493, 10471.970, 321.689, 52746.702 23/01/12,05:19:27,07,10,1, 11.9,1,1, -2.493, 10472.005, 321.789, 52746.698 23/01/12,05:19:27,08,10,1, 11.9,1,1, -2.493, 10472.013, 321.812, 52746.723 23/01/12,05:19:27,09,10,1, 11.9,1,1, -2.493, 10471.960, 321.786, 52746.696 23/01/12,05:19:27,10,10,1, 11.9,1,1, -2.493, 10471.951, 321.752, 52746.672 23/01/12,05:19:27,11,10,1, 11.9,1,1, -2.493, 10471.953, 321.745, 52746.641 23/01/12,05:19:27,12,10,1, 11.9,1,1, -2.493, 10471.963, 321.850, 52746.710 23/01/12,05:19:27,13,10,1, 11.9,1,1, -2.493, 10471.927, 321.800, 52746.646 23/01/12,05:19:27,14,10,1, 11.9,1,1, -2.493, 10471.954, 321.802, 52746.663 23/01/12,05:19:27,15,10,1, 11.9,1,1, -2.493, 10471.904, 321.763, 52746.688 23/01/12,05:19:27,16,10,1, 11.9,1,1, -2.493, 10471.927, 321.808, 52746.713 23/01/12,05:19:27,17,10,1, 11.9,1,1, -2.493, 10471.931, 321.856, 52746.720 23/01/12,05:19:27,18,10,1, 11.9,1,1, -2.493, 10471.896, 321.827, 52746.702 23/01/12,05:19:27,19,10,1, 11.9,1,1, -2.493, 10471.877, 321.789, 52746.680 23/01/12,05:19:28,00,09,1, 11.8,1,1, -2.495, 10471.877, 321.789, 52746.680 23/01/12,05:19:28,01,09,1, 11.8,1,1, -2.495, 10471.884, 321.834, 52746.703 23/01/12,05:19:28,02,09,1, 11.8,1,1, -2.495, 10471.850, 321.863, 52746.946 23/01/12,05:19:28,03,09,1, 11.8,1,1, -2.495, 10471.871, 321.799, 52746.660 23/01/12,05:19:28,04,09,1, 11.8,1,1, -2.495, 10471.844, 321.756, 52746.649 23/01/12,05:19:28,05,09,1, 11.8,1,1, -2.495, 10471.827, 321.798, 52746.667 23/01/12,05:19:28,06,09,1, 11.8,1,1, -2.495, 10471.850, 321.887, 52746.753 23/01/12,05:19:28,07,09,1, 11.8,1,1, -2.495, 10471.803, 321.831, 52746.671 23/01/12,05:19:28,08,09,1, 11.8,1,1, -2.495, 10471.775, 321.728, 52746.608 23/01/12,05:19:28,09,09,1, 11.8,1,1, -2.495, 10471.758, 321.746, 52746.638 23/01/12,05:19:28,10,09,1, 11.8,1,1, -2.495, 10471.796, 321.822, 52746.678 23/01/12,05:19:28,11,09,1, 11.8,1,1, -2.495, 10471.800, 321.920, 52746.746 23/01/12,05:19:28,12,09,1, 11.8,1,1, -2.495, 10471.784, 321.886, 52746.717 23/01/12,05:19:28,13,09,1, 11.8,1,1, -2.495, 10471.724, 321.778, 52746.629 23/01/12,05:19:28,14,09,1, 11.8,1,1, -2.495, 10471.729, 321.764, 52746.616 23/01/12,05:19:28,15,09,1, 11.8,1,1, -2.495, 10471.762, 321.867, 52746.724 23/01/12,05:19:28,16,09,1, 11.8,1,1, -2.495, 10471.774, 321.919, 52746.727 23/01/12,05:19:28,17,09,1, 11.8,1,1, -2.495, 10471.729, 321.820, 52746.642 23/01/12,05:19:28,18,09,1, 11.8,1,1, -2.495, 10471.719, 321.823, 52746.635 23/01/12,05:19:28,19,09,1, 11.8,1,1, -2.495, 10471.699, 321.813, 52746.620 23/01/12,05:19:29,00,09,1, 11.9,1,1, -2.495, 10471.693, 321.813, 52746.620 23/01/12,05:19:29,01,09,1, 11.9,1,1, -2.495, 10471.697, 321.911, 52746.694 23/01/12,05:19:29,02,09,1, 11.9,1,1, -2.495, 10471.681, 321.857, 52746.699 23/01/12,05:19:29,03,09,1, 11.9,1,1, -2.495, 10471.669, 321.839, 52746.687 23/01/12,05:19:29,04,09,1, 11.9,1,1, -2.495, 10471.680, 321.892, 52746.699 23/01/12,05:19:29,05,09,1, 11.9,1,1, -2.495, 10471.676, 321.994, 52746.763 23/01/12,05:19:29,06,09,1, 11.9,1,1, -2.495, 10471.636, 321.919, 52746.675 23/01/12,05:19:29,07,09,1, 11.9,1,1, -2.495, 10471.620, 321.798, 52746.619 23/01/12,05:19:29,08,09,1, 11.9,1,1, -2.495, 10471.631, 321.856, 52746.659 23/01/12,05:19:29,09,09,1, 11.9,1,1, -2.495, 10471.615, 321.944, 52746.747 23/01/12,05:19:29,10,09,1, 11.9,1,1, -2.495, 10471.631, 322.005, 52746.758 23/01/12,05:19:29,11,09,1, 11.9,1,1, -2.495, 10471.612, 321.884, 52746.698 23/01/12,05:19:29,12,09,1, 11.9,1,1, -2.495, 10471.597, 321.853, 52746.693 23/01/12,05:19:29,13,09,1, 11.9,1,1, -2.495, 10471.600, 321.906, 52746.726 23/01/12,05:19:29,14,09,1, 11.9,1,1, -2.495, 10471.620, 322.000, 52746.765 23/01/12,05:19:29,15,09,1, 11.9,1,1, -2.495, 10471.583, 321.962, 52746.745 23/01/12,05:19:29,16,09,1, 11.9,1,1, -2.495, 10471.532, 321.844, 52746.644 23/01/12,05:19:29,17,09,1, 11.9,1,1, -2.495, 10471.535, 321.850, 52746.666 23/01/12,05:19:29,18,09,1, 11.9,1,1, -2.495, 10471.557, 321.962, 52746.760 23/01/12,05:19:29,19,09,1, 11.9,1,1, -2.495, 10471.556, 321.983, 52746.764 23/01/12,05:19:30,00,09,1, 11.9,1,1, -2.494, 10471.551, 321.983, 52746.764 23/01/12,05:19:30,01,09,1, 11.9,1,1, -2.494, 10471.478, 321.811, 52746.664 23/01/12,05:19:30,02,09,1, 11.9,1,1, -2.494, 10471.532, 321.925, 52746.810 23/01/12,05:19:30,03,09,1, 11.9,1,1, -2.494, 10471.521, 322.007, 52746.803 23/01/12,05:19:30,04,09,1, 11.9,1,1, -2.494, 10471.498, 321.983, 52746.821 23/01/12,05:19:30,05,09,1, 11.9,1,1, -2.494, 10471.462, 321.880, 52746.666 23/01/12,05:19:30,06,09,1, 11.9,1,1, -2.494, 10471.491, 321.907, 52746.678 23/01/12,05:19:30,07,09,1, 11.9,1,1, -2.494, 10471.480, 321.915, 52746.725 23/01/12,05:19:30,08,09,1, 11.9,1,1, -2.494, 10471.474, 321.995, 52746.735 23/01/12,05:19:30,09,09,1, 11.9,1,1, -2.494, 10471.447, 321.993, 52746.714 23/01/12,05:19:30,10,09,1, 11.9,1,1, -2.494, 10471.436, 321.908, 52746.670 23/01/12,05:19:30,11,09,1, 11.9,1,1, -2.494, 10471.414, 321.898, 52746.669 23/01/12,05:19:30,12,09,1, 11.9,1,1, -2.494, 10471.439, 322.015, 52746.790 23/01/12,05:19:30,13,09,1, 11.9,1,1, -2.494, 10471.420, 322.043, 52746.746 23/01/12,05:19:30,14,09,1, 11.9,1,1, -2.494, 10471.403, 321.934, 52746.685 23/01/12,05:19:30,15,09,1, 11.9,1,1, -2.494, 10471.392, 321.919, 52746.652 23/01/12,05:19:30,16,09,1, 11.9,1,1, -2.494, 10471.397, 321.969, 52746.729 23/01/12,05:19:30,17,09,1, 11.9,1,1, -2.494, 10471.413, 322.066, 52746.781 23/01/12,05:19:30,18,09,1, 11.9,1,1, -2.494, 10471.399, 322.068, 52746.783 23/01/12,05:19:30,19,09,1, 11.9,1,1, -2.494, 10471.365, 321.954, 52746.735 23/01/12,05:19:31,00,09,1, 11.9,1,1, -2.494, 10471.359, 321.954, 52746.735 23/01/12,05:19:31,01,09,1, 11.9,1,1, -2.494, 10471.374, 322.029, 52746.793 23/01/12,05:19:31,02,09,1, 11.9,1,1, -2.494, 10471.345, 322.050, 52746.782 23/01/12,05:19:31,03,09,1, 11.9,1,1, -2.494, 10471.291, 321.981, 52746.732 23/01/12,05:19:31,04,09,1, 11.9,1,1, -2.494, 10471.314, 321.969, 52746.710 23/01/12,05:19:31,05,09,1, 11.9,1,1, -2.494, 10471.296, 321.935, 52746.685 23/01/12,05:19:31,06,09,1, 11.9,1,1, -2.494, 10471.305, 322.052, 52746.767 23/01/12,05:19:31,07,09,1, 11.9,1,1, -2.494, 10471.294, 322.080, 52746.776 23/01/12,05:19:31,08,09,1, 11.9,1,1, -2.494, 10471.263, 322.015, 52746.734 23/01/12,05:19:31,09,09,1, 11.9,1,1, -2.494, 10471.255, 321.935, 52746.659 23/01/12,05:19:31,10,09,1, 11.9,1,1, -2.494, 10471.240, 322.027, 52746.723 23/01/12,05:19:31,11,09,1, 11.9,1,1, -2.494, 10471.280, 322.059, 52746.774 23/01/12,05:19:31,12,09,1, 11.9,1,1, -2.494, 10471.261, 322.078, 52746.765 23/01/12,05:19:31,13,09,1, 11.9,1,1, -2.494, 10471.235, 321.971, 52746.688 23/01/12,05:19:31,14,09,1, 11.9,1,1, -2.494, 10471.213, 321.947, 52746.680 23/01/12,05:19:31,15,09,1, 11.9,1,1, -2.494, 10471.227, 322.031, 52746.765 23/01/12,05:19:31,16,09,1, 11.9,1,1, -2.494, 10471.219, 322.084, 52746.761 23/01/12,05:19:31,17,09,1, 11.9,1,1, -2.494, 10471.184, 322.056, 52746.712 23/01/12,05:19:31,18,09,1, 11.9,1,1, -2.494, 10471.184, 321.994, 52746.682 23/01/12,05:19:31,19,09,1, 11.9,1,1, -2.494, 10471.187, 322.016, 52746.745 23/01/12,05:19:32,00,09,1, 11.9,1,1, -2.493, 10471.184, 322.016, 52746.745 23/01/12,05:19:32,01,09,1, 11.9,1,1, -2.493, 10471.180, 322.086, 52746.759 23/01/12,05:19:32,02,09,1, 11.9,1,1, -2.493, 10471.109, 322.011, 52746.788 23/01/12,05:19:32,03,09,1, 11.9,1,1, -2.493, 10471.135, 321.956, 52746.698 23/01/12,05:19:32,04,09,1, 11.9,1,1, -2.493, 10471.155, 322.087, 52746.771 23/01/12,05:19:32,05,09,1, 11.9,1,1, -2.493, 10471.133, 322.123, 52746.786 23/01/12,05:19:32,06,09,1, 11.9,1,1, -2.493, 10471.123, 322.128, 52746.765 23/01/12,05:19:32,07,09,1, 11.9,1,1, -2.493, 10471.104, 322.032, 52746.704 23/01/12,05:19:32,08,09,1, 11.9,1,1, -2.493, 10471.104, 322.029, 52746.719 23/01/12,05:19:32,09,09,1, 11.9,1,1, -2.493, 10471.094, 322.135, 52746.788 23/01/12,05:19:32,10,09,1, 11.9,1,1, -2.493, 10471.066, 322.146, 52746.768 23/01/12,05:19:32,11,09,1, 11.9,1,1, -2.493, 10471.053, 322.104, 52746.791 23/01/12,05:19:32,12,09,1, 11.9,1,1, -2.493, 10471.035, 322.011, 52746.737 23/01/12,05:19:32,13,09,1, 11.9,1,1, -2.493, 10471.060, 322.091, 52746.745 23/01/12,05:19:32,14,09,1, 11.9,1,1, -2.493, 10471.072, 322.155, 52746.824 23/01/12,05:19:32,15,09,1, 11.9,1,1, -2.493, 10471.045, 322.182, 52746.808 23/01/12,05:19:32,16,09,1, 11.9,1,1, -2.493, 10471.025, 322.031, 52746.744 23/01/12,05:19:32,17,09,1, 11.9,1,1, -2.493, 10471.019, 322.055, 52746.722 23/01/12,05:19:32,18,09,1, 11.9,1,1, -2.493, 10471.035, 322.181, 52746.809 23/01/12,05:19:32,19,09,1, 11.9,1,1, -2.493, 10471.030, 322.219, 52746.811 23/01/12,05:19:33,00,09,1, 11.9,1,1, -2.493, 10471.026, 322.219, 52746.811 23/01/12,05:19:33,01,09,1, 11.9,1,1, -2.493, 10470.972, 322.083, 52746.743 23/01/12,05:19:33,02,09,1, 11.9,1,1, -2.493, 10470.972, 322.081, 52746.759 23/01/12,05:19:33,03,09,1, 11.9,1,1, -2.493, 10470.977, 322.184, 52746.813 23/01/12,05:19:33,04,09,1, 11.9,1,1, -2.493, 10470.971, 322.182, 52746.859 23/01/12,05:19:33,05,09,1, 11.9,1,1, -2.493, 10470.943, 322.094, 52746.808 23/01/12,05:19:33,06,09,1, 11.9,1,1, -2.493, 10470.938, 322.092, 52746.807 23/01/12,05:19:33,07,09,1, 11.9,1,1, -2.493, 10470.917, 322.155, 52746.827 23/01/12,05:19:33,08,09,1, 11.9,1,1, -2.493, 10470.925, 322.204, 52746.844 23/01/12,05:19:33,09,09,1, 11.9,1,1, -2.493, 10470.894, 322.165, 52746.766 23/01/12,05:19:33,10,09,1, 11.9,1,1, -2.493, 10470.901, 322.079, 52746.774 23/01/12,05:19:33,11,09,1, 11.9,1,1, -2.493, 10470.926, 322.133, 52746.781 23/01/12,05:19:33,12,09,1, 11.9,1,1, -2.493, 10470.901, 322.227, 52746.848 23/01/12,05:19:33,13,09,1, 11.9,1,1, -2.493, 10470.887, 322.223, 52746.850 23/01/12,05:19:33,14,09,1, 11.9,1,1, -2.493, 10470.863, 322.148, 52746.775 23/01/12,05:19:33,15,09,1, 11.9,1,1, -2.493, 10470.828, 322.120, 52746.736 23/01/12,05:19:33,16,09,1, 11.9,1,1, -2.493, 10470.847, 322.216, 52746.810 23/01/12,05:19:33,17,09,1, 11.9,1,1, -2.493, 10470.847, 322.275, 52746.863 23/01/12,05:19:33,18,09,1, 11.9,1,1, -2.493, 10470.833, 322.188, 52746.790 23/01/12,05:19:33,19,09,1, 11.9,1,1, -2.493, 10470.791, 322.160, 52746.750 23/01/12,05:19:34,00,09,1, 11.9,1,1, -2.493, 10470.784, 322.160, 52746.750 23/01/12,05:19:34,01,09,1, 11.9,1,1, -2.493, 10470.793, 322.243, 52746.899 23/01/12,05:19:34,02,09,1, 11.9,1,1, -2.493, 10470.805, 322.284, 52746.837 23/01/12,05:19:34,03,09,1, 11.9,1,1, -2.493, 10470.762, 322.179, 52746.780 23/01/12,05:19:34,04,09,1, 11.9,1,1, -2.493, 10470.771, 322.169, 52746.798 23/01/12,05:19:34,05,09,1, 11.9,1,1, -2.493, 10470.784, 322.243, 52746.857 23/01/12,05:19:34,06,09,1, 11.9,1,1, -2.493, 10470.784, 322.319, 52746.888 23/01/12,05:19:34,07,09,1, 11.9,1,1, -2.493, 10470.763, 322.272, 52746.872 23/01/12,05:19:34,08,09,1, 11.9,1,1, -2.493, 10470.735, 322.190, 52746.809 23/01/12,05:19:34,09,09,1, 11.9,1,1, -2.493, 10470.736, 322.239, 52746.848 23/01/12,05:19:34,10,09,1, 11.9,1,1, -2.493, 10470.725, 322.279, 52746.947 23/01/12,05:19:34,11,09,1, 11.9,1,1, -2.493, 10470.706, 322.303, 52746.852 23/01/12,05:19:34,12,09,1, 11.9,1,1, -2.493, 10470.693, 322.260, 52746.822 23/01/12,05:19:34,13,09,1, 11.9,1,1, -2.493, 10470.674, 322.218, 52746.802 23/01/12,05:19:34,14,09,1, 11.9,1,1, -2.493, 10470.697, 322.269, 52746.834 23/01/12,05:19:34,15,09,1, 11.9,1,1, -2.493, 10470.701, 322.334, 52746.931 23/01/12,05:19:34,16,09,1, 11.9,1,1, -2.493, 10470.670, 322.319, 52746.891 23/01/12,05:19:34,17,09,1, 11.9,1,1, -2.493, 10470.638, 322.235, 52746.852 23/01/12,05:19:34,18,09,1, 11.9,1,1, -2.493, 10470.648, 322.254, 52746.825 23/01/12,05:19:34,19,09,1, 11.9,1,1, -2.493, 10470.666, 322.306, 52746.865 23/01/12,05:19:35,00,09,1, 11.9,1,1, -2.498, 10470.659, 322.306, 52746.865 23/01/12,05:19:35,01,09,1, 11.9,1,1, -2.498, 10470.605, 322.338, 52746.870 23/01/12,05:19:35,02,09,1, 11.9,1,1, -2.498, 10470.596, 322.250, 52746.802 23/01/12,05:19:35,03,09,1, 11.9,1,1, -2.498, 10470.613, 322.301, 52746.823 23/01/12,05:19:35,04,09,1, 11.9,1,1, -2.498, 10470.612, 322.397, 52746.948 23/01/12,05:19:35,05,09,1, 11.9,1,1, -2.498, 10470.593, 322.359, 52746.889 23/01/12,05:19:35,06,09,1, 11.9,1,1, -2.498, 10470.570, 322.276, 52746.842 23/01/12,05:19:35,07,09,1, 11.9,1,1, -2.498, 10470.558, 322.278, 52746.825 23/01/12,05:19:35,08,09,1, 11.9,1,1, -2.498, 10470.574, 322.341, 52746.914 23/01/12,05:19:35,09,09,1, 11.9,1,1, -2.498, 10470.569, 322.396, 52746.883 23/01/12,05:19:35,10,09,1, 11.9,1,1, -2.498, 10470.528, 322.352, 52746.852 23/01/12,05:19:35,11,09,1, 11.9,1,1, -2.498, 10470.521, 322.305, 52746.814 23/01/12,05:19:35,12,09,1, 11.9,1,1, -2.498, 10470.525, 322.304, 52746.872 23/01/12,05:19:35,13,09,1, 11.9,1,1, -2.498, 10470.530, 322.395, 52746.907 23/01/12,05:19:35,14,09,1, 11.9,1,1, -2.498, 10470.509, 322.421, 52746.910 23/01/12,05:19:35,15,09,1, 11.9,1,1, -2.498, 10470.475, 322.329, 52746.839 23/01/12,05:19:35,16,09,1, 11.9,1,1, -2.498, 10470.504, 322.311, 52746.872 23/01/12,05:19:35,17,09,1, 11.9,1,1, -2.498, 10470.487, 322.361, 52746.897 23/01/12,05:19:35,18,09,1, 11.9,1,1, -2.498, 10470.474, 322.386, 52746.889 23/01/12,05:19:35,19,09,1, 11.9,1,1, -2.498, 10470.459, 322.403, 52746.861 23/01/12,05:19:36,00,09,1, 11.9,1,1, -2.494, 10470.458, 322.403, 52746.861 23/01/12,05:19:36,01,09,1, 11.9,1,1, -2.494, 10470.461, 322.343, 52746.873 23/01/12,05:19:36,02,09,1, 11.9,1,1, -2.494, 10470.433, 322.448, 52746.941 23/01/12,05:19:36,03,09,1, 11.9,1,1, -2.494, 10470.439, 322.441, 52746.905 23/01/12,05:19:36,04,09,1, 11.9,1,1, -2.494, 10470.412, 322.345, 52746.820 23/01/12,05:19:36,05,09,1, 11.9,1,1, -2.494, 10470.394, 322.318, 52746.779 23/01/12,05:19:36,06,09,1, 11.9,1,1, -2.494, 10470.391, 322.398, 52746.887 23/01/12,05:19:36,07,09,1, 11.9,1,1, -2.494, 10470.399, 322.475, 52746.929 23/01/12,05:19:36,08,09,1, 11.9,1,1, -2.494, 10470.359, 322.408, 52746.865 23/01/12,05:19:36,09,09,1, 11.9,1,1, -2.494, 10470.363, 322.367, 52746.845 23/01/12,05:19:36,10,09,1, 11.9,1,1, -2.494, 10470.343, 322.400, 52746.887 23/01/12,05:19:36,11,09,1, 11.9,1,1, -2.494, 10470.390, 322.450, 52746.934 23/01/12,05:19:36,12,09,1, 11.9,1,1, -2.494, 10470.326, 322.471, 52746.947 23/01/12,05:19:36,13,09,1, 11.9,1,1, -2.494, 10470.322, 322.420, 52746.878 23/01/12,05:19:36,14,09,1, 11.9,1,1, -2.494, 10470.306, 322.354, 52746.819 23/01/12,05:19:36,15,09,1, 11.9,1,1, -2.494, 10470.312, 322.435, 52746.849 23/01/12,05:19:36,16,09,1, 11.9,1,1, -2.494, 10470.376, 322.514, 52746.968 23/01/12,05:19:36,17,09,1, 11.9,1,1, -2.494, 10470.347, 322.505, 52746.900 23/01/12,05:19:36,18,09,1, 11.9,1,1, -2.494, 10470.298, 322.405, 52746.847 23/01/12,05:19:36,19,09,1, 11.9,1,1, -2.494, 10470.284, 322.375, 52746.839 23/01/12,05:19:37,00,09,1, 11.8,1,1, -2.497, 10470.283, 322.375, 52746.839 23/01/12,05:19:37,01,09,1, 11.8,1,1, -2.497, 10470.290, 322.566, 52746.977 23/01/12,05:19:37,02,09,1, 11.8,1,1, -2.497, 10470.274, 322.467, 52746.889 23/01/12,05:19:37,03,09,1, 11.8,1,1, -2.497, 10470.218, 322.388, 52746.876 23/01/12,05:19:37,04,09,1, 11.8,1,1, -2.497, 10470.231, 322.463, 52746.944 23/01/12,05:19:37,05,09,1, 11.8,1,1, -2.497, 10470.254, 322.547, 52746.925 23/01/12,05:19:37,06,09,1, 11.8,1,1, -2.497, 10470.249, 322.551, 52746.956 23/01/12,05:19:37,07,09,1, 11.8,1,1, -2.497, 10470.208, 322.445, 52746.891 23/01/12,05:19:37,08,09,1, 11.8,1,1, -2.497, 10470.196, 322.478, 52746.877 23/01/12,05:19:37,09,09,1, 11.8,1,1, -2.497, 10470.214, 322.594, 52746.966 23/01/12,05:19:37,10,09,1, 11.8,1,1, -2.497, 10470.201, 322.569, 52746.941 23/01/12,05:19:37,11,09,1, 11.8,1,1, -2.497, 10470.174, 322.536, 52746.919 23/01/12,05:19:37,12,09,1, 11.8,1,1, -2.497, 10470.153, 322.468, 52746.900 23/01/12,05:19:37,13,09,1, 11.8,1,1, -2.497, 10470.182, 322.543, 52746.944 23/01/12,05:19:37,14,09,1, 11.8,1,1, -2.497, 10470.160, 322.597, 52746.970 23/01/12,05:19:37,15,09,1, 11.8,1,1, -2.497, 10470.152, 322.558, 52746.908 23/01/12,05:19:37,16,09,1, 11.8,1,1, -2.497, 10470.117, 322.472, 52746.890 23/01/12,05:19:37,17,09,1, 11.8,1,1, -2.497, 10470.142, 322.515, 52746.920 23/01/12,05:19:37,18,09,1, 11.8,1,1, -2.497, 10470.126, 322.537, 52746.962 23/01/12,05:19:37,19,09,1, 11.8,1,1, -2.497, 10470.105, 322.599, 52746.936 23/01/12,05:19:38,00,09,1, 11.9,1,1, -2.496, 10470.099, 322.599, 52746.936 23/01/12,05:19:38,01,09,1, 11.9,1,1, -2.496, 10470.081, 322.521, 52746.896 23/01/12,05:19:38,02,09,1, 11.9,1,1, -2.496, 10470.121, 322.551, 52746.848 23/01/12,05:19:38,03,09,1, 11.9,1,1, -2.496, 10470.113, 322.649, 52746.954 23/01/12,05:19:38,04,09,1, 11.9,1,1, -2.496, 10470.068, 322.590, 52746.900 23/01/12,05:19:38,05,09,1, 11.9,1,1, -2.496, 10470.054, 322.557, 52746.926 23/01/12,05:19:38,06,09,1, 11.9,1,1, -2.496, 10470.064, 322.548, 52746.903 23/01/12,05:19:38,07,09,1, 11.9,1,1, -2.496, 10470.047, 322.622, 52746.945 23/01/12,05:19:38,08,09,1, 11.9,1,1, -2.496, 10470.078, 322.701, 52746.987 23/01/12,05:19:38,09,09,1, 11.9,1,1, -2.496, 10470.019, 322.592, 52746.887 23/01/12,05:19:38,10,09,1, 11.9,1,1, -2.496, 10470.013, 322.567, 52746.884 23/01/12,05:19:38,11,09,1, 11.9,1,1, -2.496, 10470.032, 322.595, 52746.927 23/01/12,05:19:38,12,09,1, 11.9,1,1, -2.496, 10470.039, 322.693, 52747.003 23/01/12,05:19:38,13,09,1, 11.9,1,1, -2.496, 10469.978, 322.645, 52746.930 23/01/12,05:19:38,14,09,1, 11.9,1,1, -2.496, 10469.999, 322.572, 52746.899 23/01/12,05:19:38,15,09,1, 11.9,1,1, -2.496, 10469.986, 322.558, 52746.856 23/01/12,05:19:38,16,09,1, 11.9,1,1, -2.496, 10470.011, 322.663, 52746.979 23/01/12,05:19:38,17,09,1, 11.9,1,1, -2.496, 10469.989, 322.679, 52746.983 23/01/12,05:19:38,18,09,1, 11.9,1,1, -2.496, 10469.946, 322.635, 52746.901 23/01/12,05:19:38,19,09,1, 11.9,1,1, -2.496, 10469.952, 322.588, 52746.875 23/01/12,05:19:39,00,09,1, 11.8,1,1, -2.492, 10469.949, 322.588, 52746.875 23/01/12,05:19:39,01,09,1, 11.8,1,1, -2.492, 10469.939, 322.684, 52746.938 23/01/12,05:19:39,02,09,1, 11.8,1,1, -2.492, 10469.946, 322.754, 52746.963 23/01/12,05:19:39,03,09,1, 11.8,1,1, -2.492, 10469.926, 322.671, 52746.876 23/01/12,05:19:39,04,09,1, 11.8,1,1, -2.492, 10469.882, 322.628, 52746.878 23/01/12,05:19:39,05,09,1, 11.8,1,1, -2.492, 10469.926, 322.690, 52746.991 23/01/12,05:19:39,06,09,1, 11.8,1,1, -2.492, 10469.925, 322.774, 52747.046 23/01/12,05:19:39,07,09,1, 11.8,1,1, -2.492, 10469.859, 322.698, 52746.923 23/01/12,05:19:39,08,09,1, 11.8,1,1, -2.492, 10469.875, 322.651, 52746.904 23/01/12,05:19:39,09,09,1, 11.8,1,1, -2.492, 10469.857, 322.684, 52746.917 23/01/12,05:19:39,10,09,1, 11.8,1,1, -2.492, 10469.894, 322.801, 52747.006 23/01/12,05:19:39,11,09,1, 11.8,1,1, -2.492, 10469.853, 322.743, 52746.923 23/01/12,05:19:39,12,09,1, 11.8,1,1, -2.492, 10469.818, 322.736, 52746.919 23/01/12,05:19:39,13,09,1, 11.8,1,1, -2.492, 10469.812, 322.651, 52746.884 23/01/12,05:19:39,14,09,1, 11.8,1,1, -2.492, 10469.861, 322.779, 52746.984 23/01/12,05:19:39,15,09,1, 11.8,1,1, -2.492, 10469.823, 322.808, 52746.989 23/01/12,05:19:39,16,09,1, 11.8,1,1, -2.492, 10469.784, 322.726, 52746.895 23/01/12,05:19:39,17,09,1, 11.8,1,1, -2.492, 10469.778, 322.727, 52746.909 23/01/12,05:19:39,18,09,1, 11.8,1,1, -2.492, 10469.803, 322.739, 52746.957 23/01/12,05:19:39,19,09,1, 11.8,1,1, -2.492, 10469.800, 322.826, 52746.967 23/01/12,05:19:40,00,09,1, 11.8,1,1, -2.493, 10469.799, 322.826, 52746.967 23/01/12,05:19:40,01,09,1, 11.8,1,1, -2.493, 10469.753, 322.724, 52746.889 23/01/12,05:19:40,02,09,1, 11.8,1,1, -2.493, 10469.729, 322.731, 52746.902 23/01/12,05:19:40,03,09,1, 11.8,1,1, -2.493, 10469.734, 322.818, 52747.000 23/01/12,05:19:40,04,09,1, 11.8,1,1, -2.493, 10469.782, 322.888, 52747.030 23/01/12,05:19:40,05,09,1, 11.8,1,1, -2.493, 10469.734, 322.862, 52746.982 23/01/12,05:19:40,06,09,1, 11.8,1,1, -2.493, 10469.730, 322.775, 52746.925 23/01/12,05:19:40,07,09,1, 11.8,1,1, -2.493, 10469.726, 322.780, 52746.919 23/01/12,05:19:40,08,09,1, 11.8,1,1, -2.493, 10469.711, 322.876, 52746.975 23/01/12,05:19:40,09,09,1, 11.8,1,1, -2.493, 10469.699, 322.854, 52746.939 23/01/12,05:19:40,10,09,1, 11.8,1,1, -2.493, 10469.687, 322.836, 52746.934 23/01/12,05:19:40,11,09,1, 11.8,1,1, -2.493, 10469.675, 322.797, 52746.944 23/01/12,05:19:40,12,09,1, 11.8,1,1, -2.493, 10469.713, 322.830, 52747.008 23/01/12,05:19:40,13,09,1, 11.8,1,1, -2.493, 10469.680, 322.890, 52747.084 23/01/12,05:19:40,14,09,1, 11.8,1,1, -2.493, 10469.675, 322.875, 52746.939 23/01/12,05:19:40,15,09,1, 11.8,1,1, -2.493, 10469.654, 322.806, 52746.905 23/01/12,05:19:40,16,09,1, 11.8,1,1, -2.493, 10469.664, 322.835, 52746.961 23/01/12,05:19:40,17,09,1, 11.8,1,1, -2.493, 10469.649, 322.904, 52746.985 23/01/12,05:19:40,18,09,1, 11.8,1,1, -2.493, 10469.625, 322.936, 52746.995 23/01/12,05:19:40,19,09,1, 11.8,1,1, -2.493, 10469.618, 322.837, 52746.937 23/01/12,05:19:41,00,09,1, 11.9,1,1, -2.494, 10469.615, 322.837, 52746.937 23/01/12,05:19:41,01,09,1, 11.9,1,1, -2.494, 10469.624, 322.914, 52747.014 23/01/12,05:19:41,02,09,1, 11.9,1,1, -2.494, 10469.642, 322.997, 52746.994 23/01/12,05:19:41,03,09,1, 11.9,1,1, -2.494, 10469.584, 322.947, 52746.987 23/01/12,05:19:41,04,09,1, 11.9,1,1, -2.494, 10469.563, 322.864, 52747.009 23/01/12,05:19:41,05,09,1, 11.9,1,1, -2.494, 10469.575, 322.900, 52746.984 23/01/12,05:19:41,06,09,1, 11.9,1,1, -2.494, 10469.605, 322.980, 52747.018 23/01/12,05:19:41,07,09,1, 11.9,1,1, -2.494, 10469.590, 323.004, 52747.044 23/01/12,05:19:41,08,09,1, 11.9,1,1, -2.494, 10469.553, 322.903, 52746.972 23/01/12,05:19:41,09,09,1, 11.9,1,1, -2.494, 10469.555, 322.860, 52746.957 23/01/12,05:19:41,10,09,1, 11.9,1,1, -2.494, 10469.553, 322.935, 52746.998 23/01/12,05:19:41,11,09,1, 11.9,1,1, -2.494, 10469.559, 322.980, 52746.876 23/01/12,05:19:41,12,09,1, 11.9,1,1, -2.494, 10469.527, 322.953, 52746.953 23/01/12,05:19:41,13,09,1, 11.9,1,1, -2.494, 10469.494, 322.881, 52746.938 23/01/12,05:19:41,14,09,1, 11.9,1,1, -2.494, 10469.543, 322.939, 52746.972 23/01/12,05:19:41,15,09,1, 11.9,1,1, -2.494, 10469.514, 322.969, 52746.998 23/01/12,05:19:41,16,09,1, 11.9,1,1, -2.494, 10469.477, 322.973, 52746.993 23/01/12,05:19:41,17,09,1, 11.9,1,1, -2.494, 10469.467, 322.890, 52746.916 23/01/12,05:19:41,18,09,1, 11.9,1,1, -2.494, 10469.470, 322.875, 52746.946 23/01/12,05:19:41,19,09,1, 11.9,1,1, -2.494, 10469.491, 322.990, 52747.039 23/01/12,05:19:42,00,09,1, 11.8,1,1, -2.493, 10469.490, 322.990, 52747.039 23/01/12,05:19:42,01,09,1, 11.8,1,1, -2.493, 10469.455, 323.020, 52747.006 23/01/12,05:19:42,02,09,1, 11.8,1,1, -2.493, 10469.423, 322.928, 52746.930 23/01/12,05:19:42,03,09,1, 11.8,1,1, -2.493, 10469.474, 322.957, 52746.971 23/01/12,05:19:42,04,09,1, 11.8,1,1, -2.493, 10469.457, 323.079, 52747.028 23/01/12,05:19:42,05,09,1, 11.8,1,1, -2.493, 10469.428, 323.056, 52746.987 23/01/12,05:19:42,06,09,1, 11.8,1,1, -2.493, 10469.434, 322.982, 52746.968 23/01/12,05:19:42,07,09,1, 11.8,1,1, -2.493, 10469.402, 322.947, 52746.955 23/01/12,05:19:42,08,09,1, 11.8,1,1, -2.493, 10469.456, 323.025, 52747.011 23/01/12,05:19:42,09,09,1, 11.8,1,1, -2.493, 10469.425, 323.106, 52747.051 23/01/12,05:19:42,10,09,1, 11.8,1,1, -2.493, 10469.417, 323.073, 52747.007 23/01/12,05:19:42,11,09,1, 11.8,1,1, -2.493, 10469.373, 323.006, 52746.929 23/01/12,05:19:42,12,09,1, 11.8,1,1, -2.493, 10469.386, 322.972, 52746.978 23/01/12,05:19:42,13,09,1, 11.8,1,1, -2.493, 10469.408, 323.113, 52747.048 23/01/12,05:19:42,14,09,1, 11.8,1,1, -2.493, 10469.359, 323.065, 52746.991 23/01/12,05:19:42,15,09,1, 11.8,1,1, -2.493, 10469.336, 322.985, 52746.937 23/01/12,05:19:42,16,09,1, 11.8,1,1, -2.493, 10469.337, 322.973, 52746.937 23/01/12,05:19:42,17,09,1, 11.8,1,1, -2.493, 10469.383, 323.084, 52747.037 23/01/12,05:19:42,18,09,1, 11.8,1,1, -2.493, 10469.376, 323.152, 52747.056 23/01/12,05:19:42,19,09,1, 11.8,1,1, -2.493, 10469.331, 323.104, 52746.990 23/01/12,05:19:43,00,09,1, 11.9,1,1, -2.497, 10469.323, 323.104, 52746.990 23/01/12,05:19:43,01,09,1, 11.9,1,1, -2.497, 10469.348, 323.079, 52747.000 23/01/12,05:19:43,02,09,1, 11.9,1,1, -2.497, 10469.358, 323.192, 52747.065 23/01/12,05:19:43,03,09,1, 11.9,1,1, -2.497, 10469.328, 323.115, 52746.984 23/01/12,05:19:43,04,09,1, 11.9,1,1, -2.497, 10469.312, 323.048, 52746.921 23/01/12,05:19:43,05,09,1, 11.9,1,1, -2.497, 10469.326, 323.099, 52746.949 23/01/12,05:19:43,06,09,1, 11.9,1,1, -2.497, 10469.309, 323.134, 52747.010 23/01/12,05:19:43,07,09,1, 11.9,1,1, -2.497, 10469.312, 323.160, 52747.059 23/01/12,05:19:43,08,09,1, 11.9,1,1, -2.497, 10469.268, 323.104, 52746.967 23/01/12,05:19:43,09,09,1, 11.9,1,1, -2.497, 10469.244, 323.074, 52746.967 23/01/12,05:19:43,10,09,1, 11.9,1,1, -2.497, 10469.284, 323.136, 52747.027 23/01/12,05:19:43,11,09,1, 11.9,1,1, -2.497, 10469.268, 323.198, 52747.032 23/01/12,05:19:43,12,09,1, 11.9,1,1, -2.497, 10469.260, 323.199, 52747.084 23/01/12,05:19:43,13,09,1, 11.9,1,1, -2.497, 10469.214, 323.060, 52746.922 23/01/12,05:19:43,14,09,1, 11.9,1,1, -2.497, 10469.234, 323.132, 52746.983 23/01/12,05:19:43,15,09,1, 11.9,1,1, -2.497, 10469.253, 323.202, 52747.028 23/01/12,05:19:43,16,09,1, 11.9,1,1, -2.497, 10469.264, 323.250, 52747.079 23/01/12,05:19:43,17,09,1, 11.9,1,1, -2.497, 10469.234, 323.178, 52747.003 23/01/12,05:19:43,18,09,1, 11.9,1,1, -2.497, 10469.195, 323.126, 52746.971 23/01/12,05:19:43,19,09,1, 11.9,1,1, -2.497, 10469.233, 323.218, 52747.031 23/01/12,05:19:44,00,10,1, 11.9,1,1, -2.493, 10469.232, 323.218, 52747.031 23/01/12,05:19:44,01,10,1, 11.9,1,1, -2.493, 10469.202, 323.239, 52747.066 23/01/12,05:19:44,02,10,1, 11.9,1,1, -2.493, 10469.191, 323.134, 52746.964 23/01/12,05:19:44,03,10,1, 11.9,1,1, -2.493, 10469.186, 323.159, 52746.977 23/01/12,05:19:44,04,10,1, 11.9,1,1, -2.493, 10469.195, 323.217, 52746.997 23/01/12,05:19:44,05,10,1, 11.9,1,1, -2.493, 10469.181, 323.250, 52746.907 23/01/12,05:19:44,06,10,1, 11.9,1,1, -2.493, 10469.108, 323.160, 52746.989 23/01/12,05:19:44,07,10,1, 11.9,1,1, -2.493, 10469.137, 323.149, 52746.988 23/01/12,05:19:44,08,10,1, 11.9,1,1, -2.493, 10469.173, 323.226, 52747.058 23/01/12,05:19:44,09,10,1, 11.9,1,1, -2.493, 10469.185, 323.343, 52747.092 23/01/12,05:19:44,10,10,1, 11.9,1,1, -2.493, 10469.134, 323.242, 52746.982 23/01/12,05:19:44,11,10,1, 11.9,1,1, -2.493, 10469.143, 323.191, 52746.969 23/01/12,05:19:44,12,10,1, 11.9,1,1, -2.493, 10469.133, 323.221, 52746.979 23/01/12,05:19:44,13,10,1, 11.9,1,1, -2.493, 10469.134, 323.267, 52747.029 23/01/12,05:19:44,14,10,1, 11.9,1,1, -2.493, 10469.171, 323.362, 52747.089 23/01/12,05:19:44,15,10,1, 11.9,1,1, -2.493, 10469.103, 323.226, 52746.989 23/01/12,05:19:44,16,10,1, 11.9,1,1, -2.493, 10469.106, 323.182, 52746.962 23/01/12,05:19:44,17,10,1, 11.9,1,1, -2.493, 10469.126, 323.236, 52746.998 23/01/12,05:19:44,18,10,1, 11.9,1,1, -2.493, 10469.134, 323.357, 52747.079 23/01/12,05:19:44,19,10,1, 11.9,1,1, -2.493, 10469.130, 323.342, 52747.028 23/01/12,05:19:45,00,09,1, 11.9,1,1, -2.495, 10469.123, 323.342, 52747.028 23/01/12,05:19:45,01,09,1, 11.9,1,1, -2.495, 10469.070, 323.216, 52746.913 23/01/12,05:19:45,02,09,1, 11.9,1,1, -2.495, 10469.099, 323.314, 52746.992 23/01/12,05:19:45,03,09,1, 11.9,1,1, -2.495, 10469.103, 323.360, 52747.008 23/01/12,05:19:45,04,09,1, 11.9,1,1, -2.495, 10469.084, 323.318, 52747.013 23/01/12,05:19:45,05,09,1, 11.9,1,1, -2.495, 10469.054, 323.240, 52746.925 23/01/12,05:19:45,06,09,1, 11.9,1,1, -2.495, 10469.084, 323.316, 52746.998 23/01/12,05:19:45,07,09,1, 11.9,1,1, -2.495, 10469.053, 323.356, 52747.014 23/01/12,05:19:45,08,09,1, 11.9,1,1, -2.495, 10469.035, 323.342, 52747.027 23/01/12,05:19:45,09,09,1, 11.9,1,1, -2.495, 10469.025, 323.286, 52746.946 23/01/12,05:19:45,10,09,1, 11.9,1,1, -2.495, 10469.052, 323.306, 52746.994 23/01/12,05:19:45,11,09,1, 11.9,1,1, -2.495, 10469.033, 323.341, 52747.026 23/01/12,05:19:45,12,09,1, 11.9,1,1, -2.495, 10469.055, 323.395, 52747.023 23/01/12,05:19:45,13,09,1, 11.9,1,1, -2.495, 10469.027, 323.347, 52747.007 23/01/12,05:19:45,14,09,1, 11.9,1,1, -2.495, 10469.004, 323.300, 52746.936 23/01/12,05:19:45,15,09,1, 11.9,1,1, -2.495, 10469.030, 323.343, 52747.003 23/01/12,05:19:45,16,09,1, 11.9,1,1, -2.495, 10469.043, 323.430, 52747.050 23/01/12,05:19:45,17,09,1, 11.9,1,1, -2.495, 10469.013, 323.426, 52747.026 23/01/12,05:19:45,18,09,1, 11.9,1,1, -2.495, 10468.992, 323.352, 52746.969 23/01/12,05:19:45,19,09,1, 11.9,1,1, -2.495, 10469.000, 323.297, 52746.945 23/01/12,05:19:46,00,09,1, 11.9,1,1, -2.493, 10468.998, 323.297, 52746.945 23/01/12,05:19:46,01,09,1, 11.9,1,1, -2.493, 10469.012, 323.480, 52747.091 23/01/12,05:19:46,02,09,1, 11.9,1,1, -2.493, 10468.972, 323.401, 52746.960 23/01/12,05:19:46,03,09,1, 11.9,1,1, -2.493, 10468.969, 323.377, 52746.962 23/01/12,05:19:46,04,09,1, 11.9,1,1, -2.493, 10468.973, 323.344, 52746.962 23/01/12,05:19:46,05,09,1, 11.9,1,1, -2.493, 10469.007, 323.493, 52747.075 23/01/12,05:19:46,06,09,1, 11.9,1,1, -2.493, 10468.968, 323.465, 52746.980 23/01/12,05:19:46,07,09,1, 11.9,1,1, -2.493, 10468.922, 323.401, 52746.964 23/01/12,05:19:46,08,09,1, 11.9,1,1, -2.493, 10468.944, 323.341, 52746.934 23/01/12,05:19:46,09,09,1, 11.9,1,1, -2.493, 10468.961, 323.429, 52747.008 23/01/12,05:19:46,10,09,1, 11.9,1,1, -2.493, 10468.936, 323.474, 52747.030 23/01/12,05:19:46,11,09,1, 11.9,1,1, -2.493, 10468.942, 323.492, 52747.010 23/01/12,05:19:46,12,09,1, 11.9,1,1, -2.493, 10468.920, 323.388, 52746.950 23/01/12,05:19:46,13,09,1, 11.9,1,1, -2.493, 10468.926, 323.390, 52746.947 23/01/12,05:19:46,14,09,1, 11.9,1,1, -2.493, 10468.940, 323.487, 52746.988 23/01/12,05:19:46,15,09,1, 11.9,1,1, -2.493, 10468.932, 323.515, 52747.034 23/01/12,05:19:46,16,09,1, 11.9,1,1, -2.493, 10468.903, 323.440, 52746.926 23/01/12,05:19:46,17,09,1, 11.9,1,1, -2.493, 10468.911, 323.402, 52746.980 23/01/12,05:19:46,18,09,1, 11.9,1,1, -2.493, 10468.932, 323.455, 52746.978 23/01/12,05:19:46,19,09,1, 11.9,1,1, -2.493, 10468.946, 323.521, 52746.990 23/01/12,05:19:47,00,08,1, 11.8,1,1, -2.494, 10468.940, 323.521, 52746.990 23/01/12,05:19:47,01,08,1, 11.8,1,1, -2.494, 10468.901, 323.434, 52746.940 23/01/12,05:19:47,02,08,1, 11.8,1,1, -2.494, 10468.898, 323.419, 52746.977 23/01/12,05:19:47,03,08,1, 11.8,1,1, -2.494, 10468.935, 323.566, 52747.059 23/01/12,05:19:47,04,08,1, 11.8,1,1, -2.494, 10468.893, 323.538, 52747.029 23/01/12,05:19:47,05,08,1, 11.8,1,1, -2.494, 10468.862, 323.469, 52746.921 23/01/12,05:19:47,06,08,1, 11.8,1,1, -2.494, 10468.835, 323.426, 52746.926 23/01/12,05:19:47,07,08,1, 11.8,1,1, -2.494, 10468.892, 323.514, 52747.008 23/01/12,05:19:47,08,08,1, 11.8,1,1, -2.494, 10468.899, 323.565, 52747.028 23/01/12,05:19:47,09,08,1, 11.8,1,1, -2.494, 10468.879, 323.532, 52746.999 23/01/12,05:19:47,10,08,1, 11.8,1,1, -2.494, 10468.877, 323.452, 52746.915 23/01/12,05:19:47,11,08,1, 11.8,1,1, -2.494, 10468.891, 323.474, 52746.968 23/01/12,05:19:47,12,08,1, 11.8,1,1, -2.494, 10468.892, 323.599, 52747.063 23/01/12,05:19:47,13,08,1, 11.8,1,1, -2.494, 10468.855, 323.517, 52746.992 23/01/12,05:19:47,14,08,1, 11.8,1,1, -2.494, 10468.859, 323.531, 52746.970 23/01/12,05:19:47,15,08,1, 11.8,1,1, -2.494, 10468.852, 323.490, 52746.958 23/01/12,05:19:47,16,08,1, 11.8,1,1, -2.494, 10468.872, 323.549, 52746.984 23/01/12,05:19:47,17,08,1, 11.8,1,1, -2.494, 10468.865, 323.622, 52747.052 23/01/12,05:19:47,18,08,1, 11.8,1,1, -2.494, 10468.829, 323.523, 52746.965 23/01/12,05:19:47,19,08,1, 11.8,1,1, -2.494, 10468.832, 323.520, 52746.998 23/01/12,05:19:48,00,10,1, 11.9,1,1, -2.492, 10468.831, 323.520, 52746.998 23/01/12,05:19:48,01,10,1, 11.9,1,1, -2.492, 10468.864, 323.636, 52747.047 23/01/12,05:19:48,02,10,1, 11.9,1,1, -2.492, 10468.845, 323.596, 52747.019 23/01/12,05:19:48,03,10,1, 11.9,1,1, -2.492, 10468.826, 323.570, 52747.000 23/01/12,05:19:48,04,10,1, 11.9,1,1, -2.492, 10468.805, 323.508, 52746.955 23/01/12,05:19:48,05,10,1, 11.9,1,1, -2.492, 10468.894, 323.601, 52746.947 23/01/12,05:19:48,06,10,1, 11.9,1,1, -2.492, 10468.844, 323.625, 52747.025 23/01/12,05:19:48,07,10,1, 11.9,1,1, -2.492, 10468.825, 323.585, 52746.971 23/01/12,05:19:48,08,10,1, 11.9,1,1, -2.492, 10468.822, 323.509, 52746.942 23/01/12,05:19:48,09,10,1, 11.9,1,1, -2.492, 10468.854, 323.572, 52747.041 23/01/12,05:19:48,10,10,1, 11.9,1,1, -2.492, 10468.845, 323.687, 52747.062 23/01/12,05:19:48,11,10,1, 11.9,1,1, -2.492, 10468.828, 323.658, 52747.052 23/01/12,05:19:48,12,10,1, 11.9,1,1, -2.492, 10468.784, 323.554, 52746.962 23/01/12,05:19:48,13,10,1, 11.9,1,1, -2.492, 10468.787, 323.520, 52746.966 23/01/12,05:19:48,14,10,1, 11.9,1,1, -2.492, 10468.844, 323.653, 52747.052 23/01/12,05:19:48,15,10,1, 11.9,1,1, -2.492, 10468.849, 323.676, 52747.054 23/01/12,05:19:48,16,10,1, 11.9,1,1, -2.492, 10468.800, 323.598, 52746.990 23/01/12,05:19:48,17,10,1, 11.9,1,1, -2.492, 10468.798, 323.531, 52746.947 23/01/12,05:19:48,18,10,1, 11.9,1,1, -2.492, 10468.815, 323.616, 52746.998 23/01/12,05:19:48,19,10,1, 11.9,1,1, -2.492, 10468.841, 323.722, 52747.071 23/01/12,05:19:49,00,09,1, 11.8,1,1, -2.494, 10468.839, 323.722, 52747.071 23/01/12,05:19:49,01,09,1, 11.8,1,1, -2.494, 10468.765, 323.567, 52746.914 23/01/12,05:19:49,02,09,1, 11.8,1,1, -2.494, 10468.796, 323.541, 52746.836 23/01/12,05:19:49,03,09,1, 11.8,1,1, -2.494, 10468.776, 323.622, 52746.997 23/01/12,05:19:49,04,09,1, 11.8,1,1, -2.494, 10468.812, 323.683, 52747.061 23/01/12,05:19:49,05,09,1, 11.8,1,1, -2.494, 10468.793, 323.668, 52746.998 23/01/12,05:19:49,06,09,1, 11.8,1,1, -2.494, 10468.773, 323.576, 52746.937 23/01/12,05:19:49,07,09,1, 11.8,1,1, -2.494, 10468.777, 323.628, 52746.994 23/01/12,05:19:49,08,09,1, 11.8,1,1, -2.494, 10468.774, 323.671, 52747.013 23/01/12,05:19:49,09,09,1, 11.8,1,1, -2.494, 10468.774, 323.693, 52747.017 23/01/12,05:19:49,10,09,1, 11.8,1,1, -2.494, 10468.758, 323.604, 52746.967 23/01/12,05:19:49,11,09,1, 11.8,1,1, -2.494, 10468.771, 323.590, 52746.951 23/01/12,05:19:49,12,09,1, 11.8,1,1, -2.494, 10468.806, 323.696, 52747.054 23/01/12,05:19:49,13,09,1, 11.8,1,1, -2.494, 10468.788, 323.729, 52747.054 23/01/12,05:19:49,14,09,1, 11.8,1,1, -2.494, 10468.776, 323.674, 52746.950 23/01/12,05:19:49,15,09,1, 11.8,1,1, -2.494, 10468.771, 323.631, 52746.975 23/01/12,05:19:49,16,09,1, 11.8,1,1, -2.494, 10468.761, 323.611, 52746.933 23/01/12,05:19:49,17,09,1, 11.8,1,1, -2.494, 10468.816, 323.719, 52747.020 23/01/12,05:19:49,18,09,1, 11.8,1,1, -2.494, 10468.760, 323.715, 52747.014 23/01/12,05:19:49,19,09,1, 11.8,1,1, -2.494, 10468.765, 323.622, 52746.968 23/01/12,05:19:50,00,09,1, 11.9,1,1, -2.494, 10468.764, 323.622, 52746.968 23/01/12,05:19:50,01,09,1, 11.9,1,1, -2.494, 10468.770, 323.695, 52747.034 23/01/12,05:19:50,02,09,1, 11.9,1,1, -2.494, 10468.797, 323.733, 52747.021 23/01/12,05:19:50,03,09,1, 11.9,1,1, -2.494, 10468.754, 323.715, 52746.994 23/01/12,05:19:50,04,09,1, 11.9,1,1, -2.494, 10468.760, 323.641, 52746.919 23/01/12,05:19:50,05,09,1, 11.9,1,1, -2.494, 10468.757, 323.687, 52746.977 23/01/12,05:19:50,06,09,1, 11.9,1,1, -2.494, 10468.801, 323.749, 52747.045 23/01/12,05:19:50,07,09,1, 11.9,1,1, -2.494, 10468.767, 323.750, 52746.994 23/01/12,05:19:50,08,09,1, 11.9,1,1, -2.494, 10468.767, 323.684, 52746.955 23/01/12,05:19:50,09,09,1, 11.9,1,1, -2.494, 10468.743, 323.629, 52746.939 23/01/12,05:19:50,10,09,1, 11.9,1,1, -2.494, 10468.759, 323.724, 52747.015 23/01/12,05:19:50,11,09,1, 11.9,1,1, -2.494, 10468.775, 323.776, 52747.041 23/01/12,05:19:50,12,09,1, 11.9,1,1, -2.494, 10468.771, 323.707, 52746.967 23/01/12,05:19:50,13,09,1, 11.9,1,1, -2.494, 10468.737, 323.664, 52746.935 23/01/12,05:19:50,14,09,1, 11.9,1,1, -2.494, 10468.756, 323.680, 52746.971 23/01/12,05:19:50,15,09,1, 11.9,1,1, -2.494, 10468.770, 323.796, 52747.041 23/01/12,05:19:50,16,09,1, 11.9,1,1, -2.494, 10468.753, 323.765, 52747.004 23/01/12,05:19:50,17,09,1, 11.9,1,1, -2.494, 10468.764, 323.682, 52746.956 23/01/12,05:19:50,18,09,1, 11.9,1,1, -2.494, 10468.756, 323.675, 52746.951 23/01/12,05:19:50,19,09,1, 11.9,1,1, -2.494, 10468.740, 323.724, 52746.959 23/01/12,05:19:51,00,09,1, 11.9,1,1, -2.493, 10468.739, 323.724, 52746.959 23/01/12,05:19:51,01,09,1, 11.9,1,1, -2.493, 10468.762, 323.815, 52746.998 23/01/12,05:19:51,02,09,1, 11.9,1,1, -2.493, 10468.754, 323.682, 52746.906 23/01/12,05:19:51,03,09,1, 11.9,1,1, -2.493, 10468.757, 323.739, 52746.958 23/01/12,05:19:51,04,09,1, 11.9,1,1, -2.493, 10468.779, 323.823, 52747.059 23/01/12,05:19:51,05,09,1, 11.9,1,1, -2.493, 10468.769, 323.808, 52746.973 23/01/12,05:19:51,06,09,1, 11.9,1,1, -2.493, 10468.743, 323.730, 52747.043 23/01/12,05:19:51,07,09,1, 11.9,1,1, -2.493, 10468.754, 323.675, 52746.879 23/01/12,05:19:51,08,09,1, 11.9,1,1, -2.493, 10468.774, 323.788, 52746.978 23/01/12,05:19:51,09,09,1, 11.9,1,1, -2.493, 10468.799, 323.826, 52746.980 23/01/12,05:19:51,10,09,1, 11.9,1,1, -2.493, 10468.766, 323.760, 52746.915 23/01/12,05:19:51,11,09,1, 11.9,1,1, -2.493, 10468.737, 323.706, 52746.918 23/01/12,05:19:51,12,09,1, 11.9,1,1, -2.493, 10468.763, 323.709, 52746.937 23/01/12,05:19:51,13,09,1, 11.9,1,1, -2.493, 10468.780, 323.822, 52747.010 23/01/12,05:19:51,14,09,1, 11.9,1,1, -2.493, 10468.750, 323.771, 52746.926 23/01/12,05:19:51,15,09,1, 11.9,1,1, -2.493, 10468.758, 323.711, 52746.907 23/01/12,05:19:51,16,09,1, 11.9,1,1, -2.493, 10468.779, 323.728, 52746.930 23/01/12,05:19:51,17,09,1, 11.9,1,1, -2.493, 10468.809, 323.803, 52747.004 23/01/12,05:19:51,18,09,1, 11.9,1,1, -2.493, 10468.791, 323.814, 52746.984 23/01/12,05:19:51,19,09,1, 11.9,1,1, -2.493, 10468.757, 323.743, 52746.919 23/01/12,05:19:52,00,08,1, 11.9,1,1, -2.495, 10468.756, 323.743, 52746.919 23/01/12,05:19:52,01,08,1, 11.9,1,1, -2.495, 10468.754, 323.759, 52746.964 23/01/12,05:19:52,02,08,1, 11.9,1,1, -2.495, 10468.775, 323.820, 52746.965 23/01/12,05:19:52,03,08,1, 11.9,1,1, -2.495, 10468.753, 323.787, 52746.919 23/01/12,05:19:52,04,08,1, 11.9,1,1, -2.495, 10468.759, 323.706, 52746.856 23/01/12,05:19:52,05,08,1, 11.9,1,1, -2.495, 10468.749, 323.741, 52746.905 23/01/12,05:19:52,06,08,1, 11.9,1,1, -2.495, 10468.769, 323.851, 52746.954 23/01/12,05:19:52,07,08,1, 11.9,1,1, -2.495, 10468.779, 323.852, 52746.979 23/01/12,05:19:52,08,08,1, 11.9,1,1, -2.495, 10468.747, 323.770, 52746.876 23/01/12,05:19:52,09,08,1, 11.9,1,1, -2.495, 10468.759, 323.742, 52746.877 23/01/12,05:19:52,10,08,1, 11.9,1,1, -2.495, 10468.805, 323.801, 52746.961 23/01/12,05:19:52,11,08,1, 11.9,1,1, -2.495, 10468.806, 323.889, 52747.003 23/01/12,05:19:52,12,08,1, 11.9,1,1, -2.495, 10468.774, 323.828, 52746.967 23/01/12,05:19:52,13,08,1, 11.9,1,1, -2.495, 10468.754, 323.750, 52746.889 23/01/12,05:19:52,14,08,1, 11.9,1,1, -2.495, 10468.791, 323.754, 52746.958 23/01/12,05:19:52,15,08,1, 11.9,1,1, -2.495, 10468.787, 323.811, 52746.958 23/01/12,05:19:52,16,08,1, 11.9,1,1, -2.495, 10468.790, 323.846, 52746.959 23/01/12,05:19:52,17,08,1, 11.9,1,1, -2.495, 10468.787, 323.776, 52746.933 23/01/12,05:19:52,18,08,1, 11.9,1,1, -2.495, 10468.763, 323.743, 52746.894 23/01/12,05:19:52,19,08,1, 11.9,1,1, -2.495, 10468.786, 323.830, 52746.955 23/01/12,05:19:53,00,09,1, 11.9,1,1, -2.493, 10468.781, 323.830, 52746.955 23/01/12,05:19:53,01,09,1, 11.9,1,1, -2.493, 10468.782, 323.821, 52746.909 23/01/12,05:19:53,02,09,1, 11.9,1,1, -2.493, 10468.747, 323.764, 52746.855 23/01/12,05:19:53,03,09,1, 11.9,1,1, -2.493, 10468.767, 323.816, 52746.887 23/01/12,05:19:53,04,09,1, 11.9,1,1, -2.493, 10468.786, 323.899, 52746.967 23/01/12,05:19:53,05,09,1, 11.9,1,1, -2.493, 10468.793, 323.881, 52746.901 23/01/12,05:19:53,06,09,1, 11.9,1,1, -2.493, 10468.752, 323.799, 52746.876 23/01/12,05:19:53,07,09,1, 11.9,1,1, -2.493, 10468.760, 323.794, 52746.880 23/01/12,05:19:53,08,09,1, 11.9,1,1, -2.493, 10468.791, 323.844, 52746.950 23/01/12,05:19:53,09,09,1, 11.9,1,1, -2.493, 10468.812, 323.910, 52746.947 23/01/12,05:19:53,10,09,1, 11.9,1,1, -2.493, 10468.782, 323.838, 52746.918 23/01/12,05:19:53,11,09,1, 11.9,1,1, -2.493, 10468.772, 323.798, 52746.891 23/01/12,05:19:53,12,09,1, 11.9,1,1, -2.493, 10468.791, 323.844, 52746.944 23/01/12,05:19:53,13,09,1, 11.9,1,1, -2.493, 10468.802, 323.928, 52746.943 23/01/12,05:19:53,14,09,1, 11.9,1,1, -2.493, 10468.773, 323.862, 52746.932 23/01/12,05:19:53,15,09,1, 11.9,1,1, -2.493, 10468.760, 323.792, 52746.833 23/01/12,05:19:53,16,09,1, 11.9,1,1, -2.493, 10468.781, 323.793, 52746.875 23/01/12,05:19:53,17,09,1, 11.9,1,1, -2.493, 10468.815, 323.865, 52746.911 23/01/12,05:19:53,18,09,1, 11.9,1,1, -2.493, 10468.807, 323.920, 52746.939 23/01/12,05:19:53,19,09,1, 11.9,1,1, -2.493, 10468.785, 323.860, 52746.887 23/01/12,05:19:54,00,09,1, 11.9,1,1, -2.494, 10468.781, 323.860, 52746.887 23/01/12,05:19:54,01,09,1, 11.9,1,1, -2.494, 10468.792, 323.837, 52746.921 23/01/12,05:19:54,02,09,1, 11.9,1,1, -2.494, 10468.814, 323.891, 52746.931 23/01/12,05:19:54,03,09,1, 11.9,1,1, -2.494, 10468.811, 323.904, 52746.906 23/01/12,05:19:54,04,09,1, 11.9,1,1, -2.494, 10468.792, 323.805, 52746.842 23/01/12,05:19:54,05,09,1, 11.9,1,1, -2.494, 10468.791, 323.819, 52746.902 23/01/12,05:19:54,06,09,1, 11.9,1,1, -2.494, 10468.805, 323.908, 52747.075 23/01/12,05:19:54,07,09,1, 11.9,1,1, -2.494, 10468.781, 323.891, 52746.939 23/01/12,05:19:54,08,09,1, 11.9,1,1, -2.494, 10468.770, 323.846, 52746.888 23/01/12,05:19:54,09,09,1, 11.9,1,1, -2.494, 10468.779, 323.789, 52746.865 23/01/12,05:19:54,10,09,1, 11.9,1,1, -2.494, 10468.814, 323.834, 52746.709 23/01/12,05:19:54,11,09,1, 11.9,1,1, -2.494, 10468.858, 323.909, 52746.888 23/01/12,05:19:54,12,09,1, 11.9,1,1, -2.494, 10468.825, 323.882, 52746.845 23/01/12,05:19:54,13,09,1, 11.9,1,1, -2.494, 10468.813, 323.814, 52746.834 23/01/12,05:19:54,14,09,1, 11.9,1,1, -2.494, 10468.807, 323.789, 52746.824 23/01/12,05:19:54,15,09,1, 11.9,1,1, -2.494, 10468.835, 323.904, 52746.909 23/01/12,05:19:54,16,09,1, 11.9,1,1, -2.494, 10468.815, 323.913, 52746.930 23/01/12,05:19:54,17,09,1, 11.9,1,1, -2.494, 10468.781, 323.813, 52746.858 23/01/12,05:19:54,18,09,1, 11.9,1,1, -2.494, 10468.798, 323.759, 52746.840 23/01/12,05:19:54,19,09,1, 11.9,1,1, -2.494, 10468.837, 323.832, 52746.910 23/01/12,05:19:55,00,09,1, 11.9,1,1, -2.495, 10468.831, 323.832, 52746.910 23/01/12,05:19:55,01,09,1, 11.9,1,1, -2.495, 10468.825, 323.874, 52746.901 23/01/12,05:19:55,02,09,1, 11.9,1,1, -2.495, 10468.814, 323.811, 52746.844 23/01/12,05:19:55,03,09,1, 11.9,1,1, -2.495, 10468.811, 323.815, 52746.860 23/01/12,05:19:55,04,09,1, 11.9,1,1, -2.495, 10468.827, 323.878, 52746.890 23/01/12,05:19:55,05,09,1, 11.9,1,1, -2.495, 10468.826, 323.928, 52746.920 23/01/12,05:19:55,06,09,1, 11.9,1,1, -2.495, 10468.806, 323.856, 52746.854 23/01/12,05:19:55,07,09,1, 11.9,1,1, -2.495, 10468.804, 323.825, 52746.822 23/01/12,05:19:55,08,09,1, 11.9,1,1, -2.495, 10468.822, 323.896, 52746.859 23/01/12,05:19:55,09,09,1, 11.9,1,1, -2.495, 10468.834, 323.909, 52746.891 23/01/12,05:19:55,10,09,1, 11.9,1,1, -2.495, 10468.836, 323.876, 52746.877 23/01/12,05:19:55,11,09,1, 11.9,1,1, -2.495, 10468.822, 323.786, 52746.799 23/01/12,05:19:55,12,09,1, 11.9,1,1, -2.495, 10468.831, 323.801, 52746.831 23/01/12,05:19:55,13,09,1, 11.9,1,1, -2.495, 10468.846, 323.880, 52746.902 23/01/12,05:19:55,14,09,1, 11.9,1,1, -2.495, 10468.852, 323.925, 52746.877 23/01/12,05:19:55,15,09,1, 11.9,1,1, -2.495, 10468.810, 323.855, 52746.838 23/01/12,05:19:55,16,09,1, 11.9,1,1, -2.495, 10468.804, 323.812, 52746.804 23/01/12,05:19:55,17,09,1, 11.9,1,1, -2.495, 10468.817, 323.891, 52746.828 23/01/12,05:19:55,18,09,1, 11.9,1,1, -2.495, 10468.858, 323.911, 52746.803 23/01/12,05:19:55,19,09,1, 11.9,1,1, -2.495, 10468.824, 323.904, 52746.907 23/01/12,05:19:56,00,08,1, 11.9,1,1, -2.496, 10468.823, 323.904, 52746.907 23/01/12,05:19:56,01,08,1, 11.9,1,1, -2.496, 10468.805, 323.820, 52746.837 23/01/12,05:19:56,02,08,1, 11.9,1,1, -2.496, 10468.857, 323.929, 52746.933 23/01/12,05:19:56,03,08,1, 11.9,1,1, -2.496, 10468.860, 323.951, 52746.925 23/01/12,05:19:56,04,08,1, 11.9,1,1, -2.496, 10468.836, 323.831, 52746.820 23/01/12,05:19:56,05,08,1, 11.9,1,1, -2.496, 10468.837, 323.814, 52746.849 23/01/12,05:19:56,06,08,1, 11.9,1,1, -2.496, 10468.856, 323.890, 52746.731 23/01/12,05:19:56,07,08,1, 11.9,1,1, -2.496, 10468.883, 323.946, 52746.931 23/01/12,05:19:56,08,08,1, 11.9,1,1, -2.496, 10468.819, 323.888, 52746.854 23/01/12,05:19:56,09,08,1, 11.9,1,1, -2.496, 10468.833, 323.820, 52746.806 23/01/12,05:19:56,10,08,1, 11.9,1,1, -2.496, 10468.834, 323.870, 52746.855 23/01/12,05:19:56,11,08,1, 11.9,1,1, -2.496, 10468.900, 323.924, 52746.726 23/01/12,05:19:56,12,08,1, 11.9,1,1, -2.496, 10468.848, 323.908, 52746.802 23/01/12,05:19:56,13,08,1, 11.9,1,1, -2.496, 10468.833, 323.847, 52746.776 23/01/12,05:19:56,14,08,1, 11.9,1,1, -2.496, 10468.840, 323.819, 52746.798 23/01/12,05:19:56,15,08,1, 11.9,1,1, -2.496, 10468.868, 323.863, 52746.836 23/01/12,05:19:56,16,08,1, 11.9,1,1, -2.496, 10468.857, 323.957, 52746.904 23/01/12,05:19:56,17,08,1, 11.9,1,1, -2.496, 10468.845, 323.878, 52746.949 23/01/12,05:19:56,18,08,1, 11.9,1,1, -2.496, 10468.828, 323.795, 52746.713 23/01/12,05:19:56,19,08,1, 11.9,1,1, -2.496, 10468.840, 323.874, 52746.861 23/01/12,05:19:57,00,08,1, 11.9,1,1, -2.492, 10468.839, 323.874, 52746.861 23/01/12,05:19:57,01,08,1, 11.9,1,1, -2.492, 10468.874, 323.910, 52746.851 23/01/12,05:19:57,02,08,1, 11.9,1,1, -2.492, 10468.859, 323.890, 52747.116 23/01/12,05:19:57,03,08,1, 11.9,1,1, -2.492, 10468.871, 323.917, 52747.092 23/01/12,05:19:57,04,08,1, 11.9,1,1, -2.492, 10468.859, 323.930, 52747.133 23/01/12,05:19:57,05,08,1, 11.9,1,1, -2.492, 10468.881, 323.946, 52747.104 23/01/12,05:19:57,06,08,1, 11.9,1,1, -2.492, 10468.890, 323.912, 52747.149 23/01/12,05:19:57,07,08,1, 11.9,1,1, -2.492, 10468.844, 323.914, 52747.209 23/01/12,05:19:57,08,08,1, 11.9,1,1, -2.492, 10468.899, 323.914, 52747.127 23/01/12,05:19:57,09,08,1, 11.9,1,1, -2.492, 10468.887, 323.911, 52747.106 23/01/12,05:19:57,10,08,1, 11.9,1,1, -2.492, 10468.886, 323.883, 52747.108 23/01/12,05:19:57,11,08,1, 11.9,1,1, -2.492, 10468.859, 323.907, 52747.156 23/01/12,05:19:57,12,08,1, 11.9,1,1, -2.492, 10468.882, 323.906, 52747.136 23/01/12,05:19:57,13,08,1, 11.9,1,1, -2.492, 10468.874, 323.924, 52747.123 23/01/12,05:19:57,14,08,1, 11.9,1,1, -2.492, 10468.891, 323.912, 52747.116 23/01/12,05:19:57,15,08,1, 11.9,1,1, -2.492, 10468.860, 323.897, 52747.106 23/01/12,05:19:57,16,08,1, 11.9,1,1, -2.492, 10468.889, 323.917, 52747.120 23/01/12,05:19:57,17,08,1, 11.9,1,1, -2.492, 10468.862, 323.933, 52747.212 23/01/12,05:19:57,18,08,1, 11.9,1,1, -2.492, 10468.882, 323.914, 52747.085 23/01/12,05:19:57,19,08,1, 11.9,1,1, -2.492, 10468.897, 323.928, 52747.240 23/01/12,05:19:58,00,09,1, 11.9,1,1, -2.497, 10468.889, 323.928, 52747.240 23/01/12,05:19:58,01,09,1, 11.9,1,1, -2.497, 10468.881, 323.919, 52747.120 23/01/12,05:19:58,02,09,1, 11.9,1,1, -2.497, 10468.882, 323.950, 52747.119 23/01/12,05:19:58,03,09,1, 11.9,1,1, -2.497, 10468.883, 323.937, 52747.120 23/01/12,05:19:58,04,09,1, 11.9,1,1, -2.497, 10468.884, 323.910, 52747.084 23/01/12,05:19:58,05,09,1, 11.9,1,1, -2.497, 10468.891, 323.905, 52747.126 23/01/12,05:19:58,06,09,1, 11.9,1,1, -2.497, 10468.892, 323.981, 52747.128 23/01/12,05:19:58,07,09,1, 11.9,1,1, -2.497, 10468.876, 323.920, 52747.111 23/01/12,05:19:58,08,09,1, 11.9,1,1, -2.497, 10468.887, 323.945, 52747.144 23/01/12,05:19:58,09,09,1, 11.9,1,1, -2.497, 10468.881, 323.918, 52747.110 23/01/12,05:19:58,10,09,1, 11.9,1,1, -2.497, 10468.872, 323.927, 52747.109 23/01/12,05:19:58,11,09,1, 11.9,1,1, -2.497, 10468.891, 323.923, 52747.097 23/01/12,05:19:58,12,09,1, 11.9,1,1, -2.497, 10468.895, 323.928, 52747.092 23/01/12,05:19:58,13,09,1, 11.9,1,1, -2.497, 10468.913, 323.926, 52747.149 23/01/12,05:19:58,14,09,1, 11.9,1,1, -2.497, 10468.868, 323.918, 52747.160 23/01/12,05:19:58,15,09,1, 11.9,1,1, -2.497, 10468.882, 323.885, 52747.040 23/01/12,05:19:58,16,09,1, 11.9,1,1, -2.497, 10468.892, 323.922, 52747.098 23/01/12,05:19:58,17,09,1, 11.9,1,1, -2.497, 10468.897, 323.896, 52747.066 23/01/12,05:19:58,18,09,1, 11.9,1,1, -2.497, 10468.894, 323.945, 52747.121 23/01/12,05:19:58,19,09,1, 11.9,1,1, -2.497, 10468.894, 323.906, 52747.082 23/01/12,05:19:59,00,08,1, 11.9,1,1, -2.495, 10468.889, 323.906, 52747.082 23/01/12,05:19:59,01,08,1, 11.9,1,1, -2.495, 10468.908, 323.924, 52747.079 23/01/12,05:19:59,02,08,1, 11.9,1,1, -2.495, 10468.898, 323.953, 52747.082 23/01/12,05:19:59,03,08,1, 11.9,1,1, -2.495, 10468.893, 323.948, 52747.090 23/01/12,05:19:59,04,08,1, 11.9,1,1, -2.495, 10468.910, 323.955, 52747.113 23/01/12,05:19:59,05,08,1, 11.9,1,1, -2.495, 10468.882, 323.931, 52747.074 23/01/12,05:19:59,06,08,1, 11.9,1,1, -2.495, 10468.905, 323.933, 52747.103 23/01/12,05:19:59,07,08,1, 11.9,1,1, -2.495, 10468.902, 323.947, 52747.089 23/01/12,05:19:59,08,08,1, 11.9,1,1, -2.495, 10468.904, 323.941, 52747.093 23/01/12,05:19:59,09,08,1, 11.9,1,1, -2.495, 10468.903, 323.919, 52747.081 23/01/12,05:19:59,10,08,1, 11.9,1,1, -2.495, 10468.901, 323.915, 52747.076 23/01/12,05:19:59,11,08,1, 11.9,1,1, -2.495, 10468.891, 323.922, 52747.085 23/01/12,05:19:59,12,08,1, 11.9,1,1, -2.495, 10468.932, 323.947, 52747.083 23/01/12,05:19:59,13,08,1, 11.9,1,1, -2.495, 10468.917, 323.931, 52747.105 23/01/12,05:19:59,14,08,1, 11.9,1,1, -2.495, 10468.903, 323.904, 52747.050 23/01/12,05:19:59,15,08,1, 11.9,1,1, -2.495, 10468.908, 323.947, 52747.086 23/01/12,05:19:59,16,08,1, 11.9,1,1, -2.495, 10468.907, 323.906, 52747.061 23/01/12,05:19:59,17,08,1, 11.9,1,1, -2.495, 10468.908, 323.916, 52747.056 23/01/12,05:19:59,18,08,1, 11.9,1,1, -2.495, 10468.916, 323.936, 52747.091 23/01/12,05:19:59,19,08,1, 11.9,1,1, -2.495, 10468.914, 323.973, 52747.070 23/01/12,05:20:00,00,08,1, 11.9,1,1, -2.496, 10468.906, 323.973, 52747.070 23/01/12,05:20:00,01,08,1, 11.9,1,1, -2.496, 10468.929, 323.954, 52747.096 23/01/12,05:20:00,02,08,1, 11.9,1,1, -2.496, 10468.882, 323.828, 52746.731 23/01/12,05:20:00,03,08,1, 11.9,1,1, -2.496, 10468.920, 323.858, 52746.767 23/01/12,05:20:00,04,08,1, 11.9,1,1, -2.496, 10468.921, 323.980, 52746.812 23/01/12,05:20:00,05,08,1, 11.9,1,1, -2.496, 10468.910, 323.945, 52746.797 23/01/12,05:20:00,06,08,1, 11.9,1,1, -2.496, 10468.905, 323.854, 52746.766 23/01/12,05:20:00,07,08,1, 11.9,1,1, -2.496, 10468.876, 323.826, 52746.740 23/01/12,05:20:00,08,08,1, 11.9,1,1, -2.496, 10468.912, 323.911, 52746.815 23/01/12,05:20:00,09,08,1, 11.9,1,1, -2.496, 10468.892, 323.980, 52746.789 23/01/12,05:20:00,10,08,1, 11.9,1,1, -2.496, 10468.855, 323.893, 52746.727 23/01/12,05:20:00,11,08,1, 11.9,1,1, -2.496, 10468.883, 323.844, 52746.771 23/01/12,05:20:00,12,08,1, 11.9,1,1, -2.496, 10468.903, 323.888, 52746.778 23/01/12,05:20:00,13,08,1, 11.9,1,1, -2.496, 10468.910, 323.952, 52746.825 23/01/12,05:20:00,14,08,1, 11.9,1,1, -2.496, 10468.906, 323.915, 52746.806 23/01/12,05:20:00,15,08,1, 11.9,1,1, -2.496, 10468.875, 323.842, 52746.738 23/01/12,05:20:00,16,08,1, 11.9,1,1, -2.496, 10468.895, 323.841, 52746.753 23/01/12,05:20:00,17,08,1, 11.9,1,1, -2.496, 10468.916, 323.927, 52746.829 23/01/12,05:20:00,18,08,1, 11.9,1,1, -2.496, 10468.915, 323.963, 52746.841 23/01/12,05:20:00,19,08,1, 11.9,1,1, -2.496, 10468.887, 323.901, 52746.788 23/01/12,05:20:01,00,09,1, 11.8,1,1, -2.496, 10468.881, 323.901, 52746.788 23/01/12,05:20:01,01,09,1, 11.8,1,1, -2.496, 10468.882, 323.905, 52746.782 23/01/12,05:20:01,02,09,1, 11.8,1,1, -2.496, 10468.922, 323.957, 52746.864 23/01/12,05:20:01,03,09,1, 11.8,1,1, -2.496, 10468.901, 323.960, 52746.793 23/01/12,05:20:01,04,09,1, 11.8,1,1, -2.496, 10468.888, 323.871, 52746.774 23/01/12,05:20:01,05,09,1, 11.8,1,1, -2.496, 10468.903, 323.862, 52746.743 23/01/12,05:20:01,06,09,1, 11.8,1,1, -2.496, 10468.929, 323.980, 52746.889 23/01/12,05:20:01,07,09,1, 11.8,1,1, -2.496, 10468.925, 324.011, 52746.847 23/01/12,05:20:01,08,09,1, 11.8,1,1, -2.496, 10468.865, 323.875, 52746.771 23/01/12,05:20:01,09,09,1, 11.8,1,1, -2.496, 10468.886, 323.833, 52746.742 23/01/12,05:20:01,10,09,1, 11.8,1,1, -2.496, 10468.924, 323.913, 52746.733 23/01/12,05:20:01,11,09,1, 11.8,1,1, -2.496, 10468.899, 324.004, 52746.839 23/01/12,05:20:01,12,09,1, 11.8,1,1, -2.496, 10468.884, 323.942, 52746.778 23/01/12,05:20:01,13,09,1, 11.8,1,1, -2.496, 10468.886, 323.901, 52746.781 23/01/12,05:20:01,14,09,1, 11.8,1,1, -2.496, 10468.891, 323.880, 52746.762 23/01/12,05:20:01,15,09,1, 11.8,1,1, -2.496, 10468.911, 323.965, 52746.861 23/01/12,05:20:01,16,09,1, 11.8,1,1, -2.496, 10468.897, 323.956, 52746.799 23/01/12,05:20:01,17,09,1, 11.8,1,1, -2.496, 10468.877, 323.899, 52746.757 23/01/12,05:20:01,18,09,1, 11.8,1,1, -2.496, 10468.889, 323.849, 52746.746 23/01/12,05:20:01,19,09,1, 11.8,1,1, -2.496, 10468.900, 323.939, 52746.823 23/01/12,05:20:02,00,09,1, 11.8,1,1, -2.495, 10468.898, 323.939, 52746.823 23/01/12,05:20:02,01,09,1, 11.8,1,1, -2.495, 10468.898, 323.962, 52746.800 23/01/12,05:20:02,02,09,1, 11.8,1,1, -2.495, 10468.894, 323.853, 52746.721 23/01/12,05:20:02,03,09,1, 11.8,1,1, -2.495, 10468.891, 323.851, 52746.759 23/01/12,05:20:02,04,09,1, 11.8,1,1, -2.495, 10468.922, 323.968, 52746.811 23/01/12,05:20:02,05,09,1, 11.8,1,1, -2.495, 10468.891, 323.986, 52746.810 23/01/12,05:20:02,06,09,1, 11.8,1,1, -2.495, 10468.885, 323.878, 52746.763 23/01/12,05:20:02,07,09,1, 11.8,1,1, -2.495, 10468.894, 323.894, 52746.780 23/01/12,05:20:02,08,09,1, 11.8,1,1, -2.495, 10468.918, 323.939, 52746.837 23/01/12,05:20:02,09,09,1, 11.8,1,1, -2.495, 10468.887, 323.961, 52746.802 23/01/12,05:20:02,10,09,1, 11.8,1,1, -2.495, 10468.874, 323.924, 52746.783 23/01/12,05:20:02,11,09,1, 11.8,1,1, -2.495, 10468.884, 323.891, 52746.750 23/01/12,05:20:02,12,09,1, 11.8,1,1, -2.495, 10468.910, 323.916, 52746.768 23/01/12,05:20:02,13,09,1, 11.8,1,1, -2.495, 10468.912, 324.010, 52746.879 23/01/12,05:20:02,14,09,1, 11.8,1,1, -2.495, 10468.905, 323.980, 52746.829 23/01/12,05:20:02,15,09,1, 11.8,1,1, -2.495, 10468.898, 323.916, 52746.754 23/01/12,05:20:02,16,09,1, 11.8,1,1, -2.495, 10468.879, 323.841, 52746.721 23/01/12,05:20:02,17,09,1, 11.8,1,1, -2.495, 10468.888, 323.998, 52746.808 23/01/12,05:20:02,18,09,1, 11.8,1,1, -2.495, 10468.873, 323.977, 52746.755 23/01/12,05:20:02,19,09,1, 11.8,1,1, -2.495, 10468.838, 323.906, 52746.746 23/01/12,05:20:03,00,09,1, 11.9,1,1, -2.492, 10468.831, 323.906, 52746.746 23/01/12,05:20:03,01,09,1, 11.9,1,1, -2.492, 10468.880, 323.927, 52746.772 23/01/12,05:20:03,02,09,1, 11.9,1,1, -2.492, 10468.888, 324.018, 52746.830 23/01/12,05:20:03,03,09,1, 11.9,1,1, -2.492, 10468.859, 323.951, 52746.780 23/01/12,05:20:03,04,09,1, 11.9,1,1, -2.492, 10468.862, 323.908, 52746.794 23/01/12,05:20:03,05,09,1, 11.9,1,1, -2.492, 10468.846, 323.861, 52746.773 23/01/12,05:20:03,06,09,1, 11.9,1,1, -2.492, 10468.899, 324.021, 52746.851 23/01/12,05:20:03,07,09,1, 11.9,1,1, -2.492, 10468.854, 323.977, 52746.780 23/01/12,05:20:03,08,09,1, 11.9,1,1, -2.492, 10468.871, 323.953, 52746.749 23/01/12,05:20:03,09,09,1, 11.9,1,1, -2.492, 10468.864, 323.873, 52746.630 23/01/12,05:20:03,10,09,1, 11.9,1,1, -2.492, 10468.876, 323.966, 52746.730 23/01/12,05:20:03,11,09,1, 11.9,1,1, -2.492, 10468.879, 324.016, 52746.783 23/01/12,05:20:03,12,09,1, 11.9,1,1, -2.492, 10468.872, 323.953, 52746.760 23/01/12,05:20:03,13,09,1, 11.9,1,1, -2.492, 10468.864, 323.911, 52746.734 23/01/12,05:20:03,14,09,1, 11.9,1,1, -2.492, 10468.873, 323.923, 52746.770 23/01/12,05:20:03,15,09,1, 11.9,1,1, -2.492, 10468.878, 324.036, 52746.813 23/01/12,05:20:03,16,09,1, 11.9,1,1, -2.492, 10468.872, 323.970, 52746.801 23/01/12,05:20:03,17,09,1, 11.9,1,1, -2.492, 10468.864, 323.944, 52746.784 23/01/12,05:20:03,18,09,1, 11.9,1,1, -2.492, 10468.851, 323.905, 52746.761 23/01/12,05:20:03,19,09,1, 11.9,1,1, -2.492, 10468.878, 324.020, 52746.834 23/01/12,05:20:04,00,09,1, 11.9,1,1, -2.495, 10468.873, 324.020, 52746.834 23/01/12,05:20:04,01,09,1, 11.9,1,1, -2.495, 10468.833, 323.928, 52746.731 23/01/12,05:20:04,02,09,1, 11.9,1,1, -2.495, 10468.854, 323.903, 52746.754 23/01/12,05:20:04,03,09,1, 11.9,1,1, -2.495, 10468.863, 323.962, 52746.774 23/01/12,05:20:04,04,09,1, 11.9,1,1, -2.495, 10468.871, 324.021, 52746.796 23/01/12,05:20:04,05,09,1, 11.9,1,1, -2.495, 10468.860, 323.982, 52746.769 23/01/12,05:20:04,06,09,1, 11.9,1,1, -2.495, 10468.806, 323.888, 52746.759 23/01/12,05:20:04,07,09,1, 11.9,1,1, -2.495, 10468.825, 323.918, 52746.748 23/01/12,05:20:04,08,09,1, 11.9,1,1, -2.495, 10468.846, 324.025, 52746.788 23/01/12,05:20:04,09,09,1, 11.9,1,1, -2.495, 10468.835, 324.029, 52746.818 23/01/12,05:20:04,10,09,1, 11.9,1,1, -2.495, 10468.825, 323.940, 52746.790 23/01/12,05:20:04,11,09,1, 11.9,1,1, -2.495, 10468.839, 323.946, 52746.805 23/01/12,05:20:04,12,09,1, 11.9,1,1, -2.495, 10468.842, 324.008, 52746.817 23/01/12,05:20:04,13,09,1, 11.9,1,1, -2.495, 10468.872, 324.060, 52746.828 23/01/12,05:20:04,14,09,1, 11.9,1,1, -2.495, 10468.823, 323.972, 52746.744 23/01/12,05:20:04,15,09,1, 11.9,1,1, -2.495, 10468.829, 323.956, 52746.764 23/01/12,05:20:04,16,09,1, 11.9,1,1, -2.495, 10468.802, 323.973, 52746.780 23/01/12,05:20:04,17,09,1, 11.9,1,1, -2.495, 10468.883, 324.073, 52746.672 23/01/12,05:20:04,18,09,1, 11.9,1,1, -2.495, 10468.776, 323.988, 52746.636 23/01/12,05:20:04,19,09,1, 11.9,1,1, -2.495, 10468.791, 323.928, 52746.751 23/01/12,05:20:05,00,10,1, 11.9,1,1, -2.493, 10468.789, 323.928, 52746.751 23/01/12,05:20:05,01,10,1, 11.9,1,1, -2.493, 10468.844, 324.033, 52746.842 23/01/12,05:20:05,02,10,1, 11.9,1,1, -2.493, 10468.791, 324.040, 52746.814 23/01/12,05:20:05,03,10,1, 11.9,1,1, -2.493, 10468.797, 323.978, 52746.757 23/01/12,05:20:05,04,10,1, 11.9,1,1, -2.493, 10468.782, 323.948, 52746.760 23/01/12,05:20:05,05,10,1, 11.9,1,1, -2.493, 10468.800, 323.992, 52746.768 23/01/12,05:20:05,06,10,1, 11.9,1,1, -2.493, 10468.852, 324.068, 52746.819 23/01/12,05:20:05,07,10,1, 11.9,1,1, -2.493, 10468.813, 324.061, 52746.805 23/01/12,05:20:05,08,10,1, 11.9,1,1, -2.493, 10468.784, 323.950, 52746.720 23/01/12,05:20:05,09,10,1, 11.9,1,1, -2.493, 10468.811, 323.975, 52746.739 23/01/12,05:20:05,10,10,1, 11.9,1,1, -2.493, 10468.834, 324.108, 52746.846 23/01/12,05:20:05,11,10,1, 11.9,1,1, -2.493, 10468.798, 324.104, 52746.826 23/01/12,05:20:05,12,10,1, 11.9,1,1, -2.493, 10468.795, 323.991, 52746.753 23/01/12,05:20:05,13,10,1, 11.9,1,1, -2.493, 10468.815, 323.986, 52746.746 23/01/12,05:20:05,14,10,1, 11.9,1,1, -2.493, 10468.834, 324.067, 52746.699 23/01/12,05:20:05,15,10,1, 11.9,1,1, -2.493, 10468.820, 324.074, 52746.771 23/01/12,05:20:05,16,10,1, 11.9,1,1, -2.493, 10468.778, 323.995, 52746.728 23/01/12,05:20:05,17,10,1, 11.9,1,1, -2.493, 10468.783, 323.962, 52746.735 23/01/12,05:20:05,18,10,1, 11.9,1,1, -2.493, 10468.808, 324.000, 52746.783 23/01/12,05:20:05,19,10,1, 11.9,1,1, -2.493, 10468.802, 324.079, 52746.838 23/01/12,05:20:06,00,08,1, 11.9,1,1, -2.493, 10468.798, 324.079, 52746.838 23/01/12,05:20:06,01,08,1, 11.9,1,1, -2.493, 10468.768, 323.991, 52746.745 23/01/12,05:20:06,02,08,1, 11.9,1,1, -2.493, 10468.802, 324.020, 52746.773 23/01/12,05:20:06,03,08,1, 11.9,1,1, -2.493, 10468.812, 324.124, 52746.861 23/01/12,05:20:06,04,08,1, 11.9,1,1, -2.493, 10468.771, 324.091, 52746.807 23/01/12,05:20:06,05,08,1, 11.9,1,1, -2.493, 10468.741, 323.962, 52746.770 23/01/12,05:20:06,06,08,1, 11.9,1,1, -2.493, 10468.781, 323.994, 52746.786 23/01/12,05:20:06,07,08,1, 11.9,1,1, -2.493, 10468.780, 324.118, 52746.874 23/01/12,05:20:06,08,08,1, 11.9,1,1, -2.493, 10468.827, 324.178, 52746.901 23/01/12,05:20:06,09,08,1, 11.9,1,1, -2.493, 10468.758, 324.045, 52746.778 23/01/12,05:20:06,10,08,1, 11.9,1,1, -2.493, 10468.743, 323.994, 52746.760 23/01/12,05:20:06,11,08,1, 11.9,1,1, -2.493, 10468.793, 324.072, 52746.820 23/01/12,05:20:06,12,08,1, 11.9,1,1, -2.493, 10468.794, 324.109, 52746.864 23/01/12,05:20:06,13,08,1, 11.9,1,1, -2.493, 10468.761, 324.094, 52746.812 23/01/12,05:20:06,14,08,1, 11.9,1,1, -2.493, 10468.755, 324.014, 52746.790 23/01/12,05:20:06,15,08,1, 11.9,1,1, -2.493, 10468.768, 324.086, 52746.840 23/01/12,05:20:06,16,08,1, 11.9,1,1, -2.493, 10468.791, 324.125, 52746.868 23/01/12,05:20:06,17,08,1, 11.9,1,1, -2.493, 10468.732, 324.175, 52747.046 23/01/12,05:20:06,18,08,1, 11.9,1,1, -2.493, 10468.694, 324.078, 52746.869 23/01/12,05:20:06,19,08,1, 11.9,1,1, -2.493, 10468.703, 324.045, 52746.806 23/01/12,05:20:07,00,09,1, 11.9,1,1, -2.492, 10468.698, 324.045, 52746.806 23/01/12,05:20:07,01,09,1, 11.9,1,1, -2.492, 10468.755, 324.169, 52746.885 23/01/12,05:20:07,02,09,1, 11.9,1,1, -2.492, 10468.727, 324.107, 52746.794 23/01/12,05:20:07,03,09,1, 11.9,1,1, -2.492, 10468.726, 324.054, 52746.804 23/01/12,05:20:07,04,09,1, 11.9,1,1, -2.492, 10468.745, 324.090, 52746.856 23/01/12,05:20:07,05,09,1, 11.9,1,1, -2.492, 10468.721, 324.179, 52746.891 23/01/12,05:20:07,06,09,1, 11.9,1,1, -2.492, 10468.723, 324.138, 52746.821 23/01/12,05:20:07,07,09,1, 11.9,1,1, -2.492, 10468.717, 324.023, 52746.780 23/01/12,05:20:07,08,09,1, 11.9,1,1, -2.492, 10468.728, 324.093, 52746.859 23/01/12,05:20:07,09,09,1, 11.9,1,1, -2.492, 10468.747, 324.167, 52746.851 23/01/12,05:20:07,10,09,1, 11.9,1,1, -2.492, 10468.717, 324.155, 52746.827 23/01/12,05:20:07,11,09,1, 11.9,1,1, -2.492, 10468.716, 324.101, 52746.786 23/01/12,05:20:07,12,09,1, 11.9,1,1, -2.492, 10468.712, 324.097, 52746.784 23/01/12,05:20:07,13,09,1, 11.9,1,1, -2.492, 10468.727, 324.142, 52746.870 23/01/12,05:20:07,14,09,1, 11.9,1,1, -2.492, 10468.715, 324.180, 52746.863 23/01/12,05:20:07,15,09,1, 11.9,1,1, -2.492, 10468.726, 324.134, 52746.758 23/01/12,05:20:07,16,09,1, 11.9,1,1, -2.492, 10468.693, 324.049, 52746.810 23/01/12,05:20:07,17,09,1, 11.9,1,1, -2.492, 10468.695, 324.122, 52746.806 23/01/12,05:20:07,18,09,1, 11.9,1,1, -2.492, 10468.749, 324.223, 52746.871 23/01/12,05:20:07,19,09,1, 11.9,1,1, -2.492, 10468.698, 324.147, 52746.833 23/01/12,05:20:08,00,09,1, 11.9,1,1, -2.493, 10468.698, 324.147, 52746.833 23/01/12,05:20:08,01,09,1, 11.9,1,1, -2.493, 10468.681, 324.091, 52746.804 23/01/12,05:20:08,02,09,1, 11.9,1,1, -2.493, 10468.713, 324.225, 52746.868 23/01/12,05:20:08,03,09,1, 11.9,1,1, -2.493, 10468.680, 324.194, 52746.840 23/01/12,05:20:08,04,09,1, 11.9,1,1, -2.493, 10468.663, 324.147, 52746.791 23/01/12,05:20:08,05,09,1, 11.9,1,1, -2.493, 10468.653, 324.081, 52746.775 23/01/12,05:20:08,06,09,1, 11.9,1,1, -2.493, 10468.653, 324.174, 52746.822 23/01/12,05:20:08,07,09,1, 11.9,1,1, -2.493, 10468.659, 324.206, 52746.820 23/01/12,05:20:08,08,09,1, 11.9,1,1, -2.493, 10468.635, 324.167, 52746.774 23/01/12,05:20:08,09,09,1, 11.9,1,1, -2.493, 10468.650, 324.120, 52746.787 23/01/12,05:20:08,10,09,1, 11.9,1,1, -2.493, 10468.681, 324.148, 52746.817 23/01/12,05:20:08,11,09,1, 11.9,1,1, -2.493, 10468.679, 324.249, 52746.857 23/01/12,05:20:08,12,09,1, 11.9,1,1, -2.493, 10468.658, 324.188, 52746.821 23/01/12,05:20:08,13,09,1, 11.9,1,1, -2.493, 10468.621, 324.142, 52746.777 23/01/12,05:20:08,14,09,1, 11.9,1,1, -2.493, 10468.657, 324.162, 52746.838 23/01/12,05:20:08,15,09,1, 11.9,1,1, -2.493, 10468.668, 324.236, 52746.888 23/01/12,05:20:08,16,09,1, 11.9,1,1, -2.493, 10468.654, 324.249, 52746.875 23/01/12,05:20:08,17,09,1, 11.9,1,1, -2.493, 10468.635, 324.178, 52746.852 23/01/12,05:20:08,18,09,1, 11.9,1,1, -2.493, 10468.617, 324.135, 52746.799 23/01/12,05:20:08,19,09,1, 11.9,1,1, -2.493, 10468.624, 324.228, 52746.869 23/01/12,05:20:09,00,10,1, 11.9,1,1, -2.495, 10468.622, 324.228, 52746.869 23/01/12,05:20:09,01,10,1, 11.9,1,1, -2.495, 10468.593, 324.224, 52746.863 23/01/12,05:20:09,02,10,1, 11.9,1,1, -2.495, 10468.599, 324.115, 52746.793 23/01/12,05:20:09,03,10,1, 11.9,1,1, -2.495, 10468.600, 324.177, 52746.889 23/01/12,05:20:09,04,10,1, 11.9,1,1, -2.495, 10468.612, 324.271, 52746.917 23/01/12,05:20:09,05,10,1, 11.9,1,1, -2.495, 10468.593, 324.216, 52746.859 23/01/12,05:20:09,06,10,1, 11.9,1,1, -2.495, 10468.563, 324.152, 52746.798 23/01/12,05:20:09,07,10,1, 11.9,1,1, -2.495, 10468.587, 324.187, 52746.847 23/01/12,05:20:09,08,10,1, 11.9,1,1, -2.495, 10468.621, 324.287, 52746.922 23/01/12,05:20:09,09,10,1, 11.9,1,1, -2.495, 10468.591, 324.240, 52746.885 23/01/12,05:20:09,10,10,1, 11.9,1,1, -2.495, 10468.585, 324.221, 52746.845 23/01/12,05:20:09,11,10,1, 11.9,1,1, -2.495, 10468.539, 324.140, 52746.787 23/01/12,05:20:09,12,10,1, 11.9,1,1, -2.495, 10468.599, 324.235, 52746.882 23/01/12,05:20:09,13,10,1, 11.9,1,1, -2.495, 10468.616, 324.360, 52746.949 23/01/12,05:20:09,14,10,1, 11.9,1,1, -2.495, 10468.561, 324.212, 52746.816 23/01/12,05:20:09,15,10,1, 11.9,1,1, -2.495, 10468.557, 324.169, 52746.828 23/01/12,05:20:09,16,10,1, 11.9,1,1, -2.495, 10468.595, 324.227, 52746.892 23/01/12,05:20:09,17,10,1, 11.9,1,1, -2.495, 10468.594, 324.279, 52746.882 23/01/12,05:20:09,18,10,1, 11.9,1,1, -2.495, 10468.557, 324.243, 52746.846 23/01/12,05:20:09,19,10,1, 11.9,1,1, -2.495, 10468.561, 324.183, 52746.846 23/01/12,05:20:10,00,10,1, 11.9,1,1, -2.496, 10468.556, 324.183, 52746.846 23/01/12,05:20:10,01,10,1, 11.9,1,1, -2.496, 10468.590, 324.328, 52746.922 23/01/12,05:20:10,02,10,1, 11.9,1,1, -2.496, 10468.562, 324.311, 52746.914 23/01/12,05:20:10,03,10,1, 11.9,1,1, -2.496, 10468.552, 324.236, 52746.852 23/01/12,05:20:10,04,10,1, 11.9,1,1, -2.496, 10468.547, 324.217, 52746.824 23/01/12,05:20:10,05,10,1, 11.9,1,1, -2.496, 10468.570, 324.257, 52746.879 23/01/12,05:20:10,06,10,1, 11.9,1,1, -2.496, 10468.565, 324.296, 52746.893 23/01/12,05:20:10,07,10,1, 11.9,1,1, -2.496, 10468.518, 324.288, 52746.846 23/01/12,05:20:10,08,10,1, 11.9,1,1, -2.496, 10468.519, 324.237, 52746.805 23/01/12,05:20:10,09,10,1, 11.9,1,1, -2.496, 10468.530, 324.263, 52746.869 23/01/12,05:20:10,10,10,1, 11.9,1,1, -2.496, 10468.574, 324.320, 52746.908 23/01/12,05:20:10,11,10,1, 11.9,1,1, -2.496, 10468.570, 324.367, 52746.896 23/01/12,05:20:10,12,10,1, 11.9,1,1, -2.496, 10468.512, 324.232, 52746.804 23/01/12,05:20:10,13,10,1, 11.9,1,1, -2.496, 10468.501, 324.178, 52746.765 23/01/12,05:20:10,14,10,1, 11.9,1,1, -2.496, 10468.545, 324.297, 52746.863 23/01/12,05:20:10,15,10,1, 11.9,1,1, -2.496, 10468.565, 324.336, 52746.929 23/01/12,05:20:10,16,10,1, 11.9,1,1, -2.496, 10468.538, 324.282, 52746.872 23/01/12,05:20:10,17,10,1, 11.9,1,1, -2.496, 10468.499, 324.217, 52746.804 23/01/12,05:20:10,18,10,1, 11.9,1,1, -2.496, 10468.522, 324.283, 52746.927 23/01/12,05:20:10,19,10,1, 11.9,1,1, -2.496, 10468.541, 324.352, 52746.935 23/01/12,05:20:11,00,09,1, 11.9,1,1, -2.492, 10468.539, 324.352, 52746.935 23/01/12,05:20:11,01,09,1, 11.9,1,1, -2.492, 10468.498, 324.249, 52746.839 23/01/12,05:20:11,02,09,1, 11.9,1,1, -2.492, 10468.461, 324.247, 52746.789 23/01/12,05:20:11,03,09,1, 11.9,1,1, -2.492, 10468.506, 324.332, 52746.871 23/01/12,05:20:11,04,09,1, 11.9,1,1, -2.492, 10468.478, 324.323, 52746.865 23/01/12,05:20:11,05,09,1, 11.9,1,1, -2.492, 10468.460, 324.296, 52746.858 23/01/12,05:20:11,06,09,1, 11.9,1,1, -2.492, 10468.482, 324.273, 52746.802 23/01/12,05:20:11,07,09,1, 11.9,1,1, -2.492, 10468.492, 324.349, 52746.924 23/01/12,05:20:11,08,09,1, 11.9,1,1, -2.492, 10468.462, 324.365, 52746.886 23/01/12,05:20:11,09,09,1, 11.9,1,1, -2.492, 10468.418, 324.268, 52746.811 23/01/12,05:20:11,10,09,1, 11.9,1,1, -2.492, 10468.446, 324.219, 52746.802 23/01/12,05:20:11,11,09,1, 11.9,1,1, -2.492, 10468.484, 324.304, 52746.876 23/01/12,05:20:11,12,09,1, 11.9,1,1, -2.492, 10468.498, 324.385, 52746.916 23/01/12,05:20:11,13,09,1, 11.9,1,1, -2.492, 10468.478, 324.312, 52746.834 23/01/12,05:20:11,14,09,1, 11.9,1,1, -2.492, 10468.435, 324.251, 52746.788 23/01/12,05:20:11,15,09,1, 11.9,1,1, -2.492, 10468.469, 324.294, 52746.861 23/01/12,05:20:11,16,09,1, 11.9,1,1, -2.492, 10468.474, 324.322, 52746.848 23/01/12,05:20:11,17,09,1, 11.9,1,1, -2.492, 10468.449, 324.350, 52746.858 23/01/12,05:20:11,18,09,1, 11.9,1,1, -2.492, 10468.411, 324.255, 52746.833 23/01/12,05:20:11,19,09,1, 11.9,1,1, -2.492, 10468.419, 324.249, 52746.812 23/01/12,05:20:12,00,09,1, 11.8,1,1, -2.487, 10468.414, 324.249, 52746.812 23/01/12,05:20:12,01,09,1, 11.8,1,1, -2.487, 10468.452, 324.374, 52746.875 23/01/12,05:20:12,02,09,1, 11.8,1,1, -2.487, 10468.448, 324.350, 52746.905 23/01/12,05:20:12,03,09,1, 11.8,1,1, -2.487, 10468.440, 324.274, 52746.815 23/01/12,05:20:12,04,09,1, 11.8,1,1, -2.487, 10468.457, 324.329, 52746.846 23/01/12,05:20:12,05,09,1, 11.8,1,1, -2.487, 10468.451, 324.399, 52746.927 23/01/12,05:20:12,06,09,1, 11.8,1,1, -2.487, 10468.418, 324.347, 52746.855 23/01/12,05:20:12,07,09,1, 11.8,1,1, -2.487, 10468.421, 324.274, 52746.822 23/01/12,05:20:12,08,09,1, 11.8,1,1, -2.487, 10468.405, 324.311, 52746.907 23/01/12,05:20:12,09,09,1, 11.8,1,1, -2.487, 10468.435, 324.363, 52746.892 23/01/12,05:20:12,10,09,1, 11.8,1,1, -2.487, 10468.452, 324.429, 52746.916 23/01/12,05:20:12,11,09,1, 11.8,1,1, -2.487, 10468.395, 324.297, 52746.834 23/01/12,05:20:12,12,09,1, 11.8,1,1, -2.487, 10468.395, 324.292, 52746.842 23/01/12,05:20:12,13,09,1, 11.8,1,1, -2.487, 10468.430, 324.383, 52746.949 23/01/12,05:20:12,14,09,1, 11.8,1,1, -2.487, 10468.419, 324.408, 52746.892 23/01/12,05:20:12,15,09,1, 11.8,1,1, -2.487, 10468.392, 324.371, 52746.850 23/01/12,05:20:12,16,09,1, 11.8,1,1, -2.487, 10468.353, 324.251, 52746.755 23/01/12,05:20:12,17,09,1, 11.8,1,1, -2.487, 10468.378, 324.312, 52746.808 23/01/12,05:20:12,18,09,1, 11.8,1,1, -2.487, 10468.407, 324.449, 52746.962 23/01/12,05:20:12,19,09,1, 11.8,1,1, -2.487, 10468.403, 324.412, 52746.908 23/01/12,05:20:13,00,09,1, 11.9,1,1, -2.493, 10468.397, 324.412, 52746.908 23/01/12,05:20:13,01,09,1, 11.9,1,1, -2.493, 10468.352, 324.311, 52746.784 23/01/12,05:20:13,02,09,1, 11.9,1,1, -2.493, 10468.371, 324.381, 52746.876 23/01/12,05:20:13,03,09,1, 11.9,1,1, -2.493, 10468.368, 324.386, 52746.892 23/01/12,05:20:13,04,09,1, 11.9,1,1, -2.493, 10468.327, 324.321, 52746.858 23/01/12,05:20:13,05,09,1, 11.9,1,1, -2.493, 10468.354, 324.299, 52746.827 23/01/12,05:20:13,06,09,1, 11.9,1,1, -2.493, 10468.372, 324.377, 52746.881 23/01/12,05:20:13,07,09,1, 11.9,1,1, -2.493, 10468.374, 324.441, 52746.932 23/01/12,05:20:13,08,09,1, 11.9,1,1, -2.493, 10468.355, 324.384, 52746.953 23/01/12,05:20:13,09,09,1, 11.9,1,1, -2.493, 10468.342, 324.362, 52746.808 23/01/12,05:20:13,10,09,1, 11.9,1,1, -2.493, 10468.347, 324.360, 52746.844 23/01/12,05:20:13,11,09,1, 11.9,1,1, -2.493, 10468.353, 324.391, 52746.874 23/01/12,05:20:13,12,09,1, 11.9,1,1, -2.493, 10468.330, 324.384, 52746.859 23/01/12,05:20:13,13,09,1, 11.9,1,1, -2.493, 10468.346, 324.331, 52746.796 23/01/12,05:20:13,14,09,1, 11.9,1,1, -2.493, 10468.327, 324.362, 52746.867 23/01/12,05:20:13,15,09,1, 11.9,1,1, -2.493, 10468.347, 324.418, 52746.874 23/01/12,05:20:13,16,09,1, 11.9,1,1, -2.493, 10468.343, 324.485, 52746.915 23/01/12,05:20:13,17,09,1, 11.9,1,1, -2.493, 10468.284, 324.352, 52746.847 23/01/12,05:20:13,18,09,1, 11.9,1,1, -2.493, 10468.283, 324.318, 52746.820 23/01/12,05:20:13,19,09,1, 11.9,1,1, -2.493, 10468.324, 324.355, 52746.802 23/01/12,05:20:14,00,09,1, 11.9,1,1, -2.494, 10468.322, 324.355, 52746.802 23/01/12,05:20:14,01,09,1, 11.9,1,1, -2.494, 10468.298, 324.397, 52746.866 23/01/12,05:20:14,02,09,1, 11.9,1,1, -2.494, 10468.251, 324.302, 52746.813 23/01/12,05:20:14,03,09,1, 11.9,1,1, -2.494, 10468.285, 324.363, 52746.884 23/01/12,05:20:14,04,09,1, 11.9,1,1, -2.494, 10468.326, 324.470, 52746.929 23/01/12,05:20:14,05,09,1, 11.9,1,1, -2.494, 10468.269, 324.393, 52746.904 23/01/12,05:20:14,06,09,1, 11.9,1,1, -2.494, 10468.309, 324.344, 52746.627 23/01/12,05:20:14,07,09,1, 11.9,1,1, -2.494, 10468.296, 324.284, 52746.745 23/01/12,05:20:14,08,09,1, 11.9,1,1, -2.494, 10468.267, 324.391, 52746.841 23/01/12,05:20:14,09,09,1, 11.9,1,1, -2.494, 10468.304, 324.462, 52746.878 23/01/12,05:20:14,10,09,1, 11.9,1,1, -2.494, 10468.262, 324.350, 52746.865 23/01/12,05:20:14,11,09,1, 11.9,1,1, -2.494, 10468.238, 324.283, 52746.792 23/01/12,05:20:14,12,09,1, 11.9,1,1, -2.494, 10468.263, 324.350, 52746.864 23/01/12,05:20:14,13,09,1, 11.9,1,1, -2.494, 10468.263, 324.450, 52747.089 23/01/12,05:20:14,14,09,1, 11.9,1,1, -2.494, 10468.264, 324.435, 52746.925 23/01/12,05:20:14,15,09,1, 11.9,1,1, -2.494, 10468.243, 324.348, 52746.863 23/01/12,05:20:14,16,09,1, 11.9,1,1, -2.494, 10468.259, 324.349, 52746.845 23/01/12,05:20:14,17,09,1, 11.9,1,1, -2.494, 10468.259, 324.458, 52746.923 23/01/12,05:20:14,18,09,1, 11.9,1,1, -2.494, 10468.233, 324.433, 52746.896 23/01/12,05:20:14,19,09,1, 11.9,1,1, -2.494, 10468.219, 324.405, 52746.870 23/01/12,05:20:15,00,09,1, 11.9,1,1, -2.494, 10468.214, 324.405, 52746.870 23/01/12,05:20:15,01,09,1, 11.9,1,1, -2.494, 10468.242, 324.431, 52746.908 23/01/12,05:20:15,02,09,1, 11.9,1,1, -2.494, 10468.233, 324.447, 52746.866 23/01/12,05:20:15,03,09,1, 11.9,1,1, -2.494, 10468.225, 324.419, 52746.879 23/01/12,05:20:15,04,09,1, 11.9,1,1, -2.494, 10468.192, 324.368, 52746.843 23/01/12,05:20:15,05,09,1, 11.9,1,1, -2.494, 10468.212, 324.368, 52746.882 23/01/12,05:20:15,06,09,1, 11.9,1,1, -2.494, 10468.220, 324.479, 52746.950 23/01/12,05:20:15,07,09,1, 11.9,1,1, -2.494, 10468.198, 324.422, 52746.925 23/01/12,05:20:15,08,09,1, 11.9,1,1, -2.494, 10468.173, 324.338, 52746.825 23/01/12,05:20:15,09,09,1, 11.9,1,1, -2.494, 10468.176, 324.331, 52746.879 23/01/12,05:20:15,10,09,1, 11.9,1,1, -2.494, 10468.183, 324.395, 52746.914 23/01/12,05:20:15,11,09,1, 11.9,1,1, -2.494, 10468.189, 324.445, 52746.907 23/01/12,05:20:15,12,09,1, 11.9,1,1, -2.494, 10468.181, 324.363, 52746.839 23/01/12,05:20:15,13,09,1, 11.9,1,1, -2.494, 10468.161, 324.338, 52746.829 23/01/12,05:20:15,14,09,1, 11.9,1,1, -2.494, 10468.187, 324.480, 52746.954 23/01/12,05:20:15,15,09,1, 11.9,1,1, -2.494, 10468.189, 324.513, 52746.958 23/01/12,05:20:15,16,09,1, 11.9,1,1, -2.494, 10468.172, 324.451, 52746.901 23/01/12,05:20:15,17,09,1, 11.9,1,1, -2.494, 10468.134, 324.363, 52746.844 23/01/12,05:20:15,18,09,1, 11.9,1,1, -2.494, 10468.155, 324.383, 52746.910 23/01/12,05:20:15,19,09,1, 11.9,1,1, -2.494, 10468.162, 324.509, 52746.887 23/01/12,05:20:16,00,07,1, 11.9,1,1, -2.492, 10468.155, 324.509, 52746.887 23/01/12,05:20:16,01,07,1, 11.9,1,1, -2.492, 10468.141, 324.406, 52746.881 23/01/12,05:20:16,02,07,1, 11.9,1,1, -2.492, 10468.155, 324.388, 52746.872 23/01/12,05:20:16,03,07,1, 11.9,1,1, -2.492, 10468.182, 324.477, 52746.963 23/01/12,05:20:16,04,07,1, 11.9,1,1, -2.492, 10468.166, 324.483, 52746.871 23/01/12,05:20:16,05,07,1, 11.9,1,1, -2.492, 10468.112, 324.406, 52746.838 23/01/12,05:20:16,06,07,1, 11.9,1,1, -2.492, 10468.141, 324.396, 52746.839 23/01/12,05:20:16,07,07,1, 11.9,1,1, -2.492, 10468.132, 324.420, 52746.896 23/01/12,05:20:16,08,07,1, 11.9,1,1, -2.492, 10468.153, 324.535, 52746.974 23/01/12,05:20:16,09,07,1, 11.9,1,1, -2.492, 10468.117, 324.472, 52746.891 23/01/12,05:20:16,10,07,1, 11.9,1,1, -2.492, 10468.100, 324.404, 52746.831 23/01/12,05:20:16,11,07,1, 11.9,1,1, -2.492, 10468.099, 324.403, 52746.830 23/01/12,05:20:16,12,07,1, 11.9,1,1, -2.492, 10468.129, 324.469, 52746.865 23/01/12,05:20:16,13,07,1, 11.9,1,1, -2.492, 10468.134, 324.505, 52746.927 23/01/12,05:20:16,14,07,1, 11.9,1,1, -2.492, 10468.084, 324.417, 52746.842 23/01/12,05:20:16,15,07,1, 11.9,1,1, -2.492, 10468.081, 324.352, 52746.843 23/01/12,05:20:16,16,07,1, 11.9,1,1, -2.492, 10468.102, 324.443, 52746.888 23/01/12,05:20:16,17,07,1, 11.9,1,1, -2.492, 10468.105, 324.515, 52746.957 23/01/12,05:20:16,18,07,1, 11.9,1,1, -2.492, 10468.058, 324.417, 52746.846 23/01/12,05:20:16,19,07,1, 11.9,1,1, -2.492, 10468.032, 324.355, 52746.808 23/01/12,05:20:17,00,09,1, 11.8,1,1, -2.492, 10468.030, 324.355, 52746.808 23/01/12,05:20:17,01,09,1, 11.8,1,1, -2.492, 10468.080, 324.533, 52746.957 23/01/12,05:20:17,02,09,1, 11.8,1,1, -2.492, 10468.081, 324.524, 52746.911 23/01/12,05:20:17,03,09,1, 11.8,1,1, -2.492, 10468.042, 324.419, 52746.818 23/01/12,05:20:17,04,09,1, 11.8,1,1, -2.492, 10468.047, 324.395, 52746.860 23/01/12,05:20:17,05,09,1, 11.8,1,1, -2.492, 10468.058, 324.516, 52746.873 23/01/12,05:20:17,06,09,1, 11.8,1,1, -2.492, 10468.058, 324.511, 52746.899 23/01/12,05:20:17,07,09,1, 11.8,1,1, -2.492, 10468.023, 324.458, 52746.897 23/01/12,05:20:17,08,09,1, 11.8,1,1, -2.492, 10468.039, 324.404, 52746.857 23/01/12,05:20:17,09,09,1, 11.8,1,1, -2.492, 10468.064, 324.497, 52746.906 23/01/12,05:20:17,10,09,1, 11.8,1,1, -2.492, 10468.046, 324.517, 52746.935 23/01/12,05:20:17,11,09,1, 11.8,1,1, -2.492, 10468.027, 324.440, 52746.866 23/01/12,05:20:17,12,09,1, 11.8,1,1, -2.492, 10468.008, 324.390, 52746.819 23/01/12,05:20:17,13,09,1, 11.8,1,1, -2.492, 10468.046, 324.465, 52746.920 23/01/12,05:20:17,14,09,1, 11.8,1,1, -2.492, 10468.056, 324.562, 52746.940 23/01/12,05:20:17,15,09,1, 11.8,1,1, -2.492, 10468.033, 324.496, 52746.889 23/01/12,05:20:17,16,09,1, 11.8,1,1, -2.492, 10468.022, 324.391, 52746.855 23/01/12,05:20:17,17,09,1, 11.8,1,1, -2.492, 10468.031, 324.454, 52746.966 23/01/12,05:20:17,18,09,1, 11.8,1,1, -2.492, 10468.036, 324.510, 52746.970 23/01/12,05:20:17,19,09,1, 11.8,1,1, -2.492, 10468.000, 324.540, 52747.016 23/01/12,05:20:18,00,08,1, 11.9,1,1, -2.493, 10467.997, 324.540, 52747.016 23/01/12,05:20:18,01,08,1, 11.9,1,1, -2.493, 10467.998, 324.368, 52746.810 23/01/12,05:20:18,02,08,1, 11.9,1,1, -2.493, 10468.025, 324.472, 52746.908 23/01/12,05:20:18,03,08,1, 11.9,1,1, -2.493, 10467.988, 324.512, 52746.894 23/01/12,05:20:18,04,08,1, 11.9,1,1, -2.493, 10467.973, 324.448, 52746.823 23/01/12,05:20:18,05,08,1, 11.9,1,1, -2.493, 10467.988, 324.447, 52746.859 23/01/12,05:20:18,06,08,1, 11.9,1,1, -2.493, 10467.989, 324.466, 52746.843 23/01/12,05:20:18,07,08,1, 11.9,1,1, -2.493, 10467.977, 324.487, 52746.853 23/01/12,05:20:18,08,08,1, 11.9,1,1, -2.493, 10467.970, 324.503, 52746.882 23/01/12,05:20:18,09,08,1, 11.9,1,1, -2.493, 10467.913, 324.415, 52746.801 23/01/12,05:20:18,10,08,1, 11.9,1,1, -2.493, 10467.965, 324.413, 52746.825 23/01/12,05:20:18,11,08,1, 11.9,1,1, -2.493, 10467.957, 324.521, 52746.898 23/01/12,05:20:18,12,08,1, 11.9,1,1, -2.493, 10467.985, 324.545, 52746.919 23/01/12,05:20:18,13,08,1, 11.9,1,1, -2.493, 10467.924, 324.492, 52746.902 23/01/12,05:20:18,14,08,1, 11.9,1,1, -2.493, 10467.920, 324.452, 52746.861 23/01/12,05:20:18,15,08,1, 11.9,1,1, -2.493, 10467.964, 324.499, 52746.862 23/01/12,05:20:18,16,08,1, 11.9,1,1, -2.493, 10467.942, 324.535, 52746.913 23/01/12,05:20:18,17,08,1, 11.9,1,1, -2.493, 10467.926, 324.522, 52746.876 23/01/12,05:20:18,18,08,1, 11.9,1,1, -2.493, 10467.916, 324.468, 52746.868 23/01/12,05:20:18,19,08,1, 11.9,1,1, -2.493, 10467.911, 324.500, 52746.893 23/01/12,05:20:19,00,08,1, 11.9,1,1, -2.489, 10467.905, 324.500, 52746.893 23/01/12,05:20:19,01,08,1, 11.9,1,1, -2.489, 10467.899, 324.482, 52746.851 23/01/12,05:20:19,02,08,1, 11.9,1,1, -2.489, 10467.893, 324.432, 52746.870 23/01/12,05:20:19,03,08,1, 11.9,1,1, -2.489, 10467.908, 324.435, 52746.859 23/01/12,05:20:19,04,08,1, 11.9,1,1, -2.489, 10467.933, 324.550, 52746.927 23/01/12,05:20:19,05,08,1, 11.9,1,1, -2.489, 10467.912, 324.576, 52746.926 23/01/12,05:20:19,06,08,1, 11.9,1,1, -2.489, 10467.896, 324.488, 52746.868 23/01/12,05:20:19,07,08,1, 11.9,1,1, -2.489, 10467.896, 324.455, 52746.874 23/01/12,05:20:19,08,08,1, 11.9,1,1, -2.489, 10467.897, 324.532, 52746.916 23/01/12,05:20:19,09,08,1, 11.9,1,1, -2.489, 10467.889, 324.526, 52746.902 23/01/12,05:20:19,10,08,1, 11.9,1,1, -2.489, 10467.853, 324.485, 52746.917 23/01/12,05:20:19,11,08,1, 11.9,1,1, -2.489, 10467.878, 324.442, 52746.862 23/01/12,05:20:19,12,08,1, 11.9,1,1, -2.489, 10467.882, 324.489, 52746.873 23/01/12,05:20:19,13,08,1, 11.9,1,1, -2.489, 10467.902, 324.547, 52746.733 23/01/12,05:20:19,14,08,1, 11.9,1,1, -2.489, 10467.879, 324.525, 52746.840 23/01/12,05:20:19,15,08,1, 11.9,1,1, -2.489, 10467.870, 324.457, 52746.835 23/01/12,05:20:19,16,08,1, 11.9,1,1, -2.489, 10467.843, 324.455, 52746.836 23/01/12,05:20:19,17,08,1, 11.9,1,1, -2.489, 10467.867, 324.586, 52746.948 23/01/12,05:20:19,18,08,1, 11.9,1,1, -2.489, 10467.866, 324.554, 52746.933 23/01/12,05:20:19,19,08,1, 11.9,1,1, -2.489, 10467.837, 324.499, 52746.900 23/01/12,05:20:20,00,08,1, 11.9,1,1, -2.491, 10467.830, 324.499, 52746.900 23/01/12,05:20:20,01,08,1, 11.9,1,1, -2.491, 10467.877, 324.566, 52746.909 23/01/12,05:20:20,02,08,1, 11.9,1,1, -2.491, 10467.843, 324.583, 52746.913 23/01/12,05:20:20,03,08,1, 11.9,1,1, -2.491, 10467.819, 324.528, 52746.881 23/01/12,05:20:20,04,08,1, 11.9,1,1, -2.491, 10467.824, 324.528, 52746.894 23/01/12,05:20:20,05,08,1, 11.9,1,1, -2.491, 10467.816, 324.487, 52746.915 23/01/12,05:20:20,06,08,1, 11.9,1,1, -2.491, 10467.842, 324.593, 52746.930 23/01/12,05:20:20,07,08,1, 11.9,1,1, -2.491, 10467.792, 324.536, 52746.882 23/01/12,05:20:20,08,08,1, 11.9,1,1, -2.491, 10467.776, 324.475, 52746.851 23/01/12,05:20:20,09,08,1, 11.9,1,1, -2.491, 10467.766, 324.475, 52746.855 23/01/12,05:20:20,10,08,1, 11.9,1,1, -2.491, 10467.837, 324.615, 52746.977 23/01/12,05:20:20,11,08,1, 11.9,1,1, -2.491, 10467.793, 324.540, 52746.859 23/01/12,05:20:20,12,08,1, 11.9,1,1, -2.491, 10467.762, 324.514, 52746.897 23/01/12,05:20:20,13,08,1, 11.9,1,1, -2.491, 10467.753, 324.476, 52746.880 23/01/12,05:20:20,14,08,1, 11.9,1,1, -2.491, 10467.784, 324.566, 52746.928 23/01/12,05:20:20,15,08,1, 11.9,1,1, -2.491, 10467.762, 324.595, 52746.954 23/01/12,05:20:20,16,08,1, 11.9,1,1, -2.491, 10467.775, 324.536, 52746.907 23/01/12,05:20:20,17,08,1, 11.9,1,1, -2.491, 10467.764, 324.510, 52746.908 23/01/12,05:20:20,18,08,1, 11.9,1,1, -2.491, 10467.760, 324.530, 52746.885 23/01/12,05:20:20,19,08,1, 11.9,1,1, -2.491, 10467.797, 324.574, 52746.939 23/01/12,05:20:21,00,09,1, 11.9,1,1, -2.495, 10467.796, 324.574, 52746.939 23/01/12,05:20:21,01,09,1, 11.9,1,1, -2.495, 10467.741, 324.508, 52746.922 23/01/12,05:20:21,02,09,1, 11.9,1,1, -2.495, 10467.757, 324.549, 52746.924 23/01/12,05:20:21,03,09,1, 11.9,1,1, -2.495, 10467.772, 324.640, 52746.978 23/01/12,05:20:21,04,09,1, 11.9,1,1, -2.495, 10467.758, 324.603, 52746.955 23/01/12,05:20:21,05,09,1, 11.9,1,1, -2.495, 10467.727, 324.521, 52746.908 23/01/12,05:20:21,06,09,1, 11.9,1,1, -2.495, 10467.734, 324.513, 52746.908 23/01/12,05:20:21,07,09,1, 11.9,1,1, -2.495, 10467.740, 324.581, 52746.985 23/01/12,05:20:21,08,09,1, 11.9,1,1, -2.495, 10467.718, 324.541, 52746.921 23/01/12,05:20:21,09,09,1, 11.9,1,1, -2.495, 10467.715, 324.512, 52746.927 23/01/12,05:20:21,10,09,1, 11.9,1,1, -2.495, 10467.726, 324.503, 52746.919 23/01/12,05:20:21,11,09,1, 11.9,1,1, -2.495, 10467.724, 324.585, 52746.952 23/01/12,05:20:21,12,09,1, 11.9,1,1, -2.495, 10467.709, 324.612, 52746.979 23/01/12,05:20:21,13,09,1, 11.9,1,1, -2.495, 10467.700, 324.560, 52746.924 23/01/12,05:20:21,14,09,1, 11.9,1,1, -2.495, 10467.669, 324.484, 52746.846 23/01/12,05:20:21,15,09,1, 11.9,1,1, -2.495, 10467.685, 324.497, 52746.870 23/01/12,05:20:21,16,09,1, 11.9,1,1, -2.495, 10467.713, 324.574, 52746.954 23/01/12,05:20:21,17,09,1, 11.9,1,1, -2.495, 10467.649, 324.593, 52746.912 23/01/12,05:20:21,18,09,1, 11.9,1,1, -2.495, 10467.637, 324.450, 52746.819 23/01/12,05:20:21,19,09,1, 11.9,1,1, -2.495, 10467.690, 324.502, 52746.907 23/01/12,05:20:22,00,08,1, 11.9,1,1, -2.490, 10467.688, 324.502, 52746.907 23/01/12,05:20:22,01,08,1, 11.9,1,1, -2.490, 10467.662, 324.620, 52746.966 23/01/12,05:20:22,02,08,1, 11.9,1,1, -2.490, 10467.632, 324.538, 52746.898 23/01/12,05:20:22,03,08,1, 11.9,1,1, -2.490, 10467.617, 324.454, 52746.856 23/01/12,05:20:22,04,08,1, 11.9,1,1, -2.490, 10467.661, 324.555, 52746.911 23/01/12,05:20:22,05,08,1, 11.9,1,1, -2.490, 10467.671, 324.666, 52747.020 23/01/12,05:20:22,06,08,1, 11.9,1,1, -2.490, 10467.607, 324.575, 52746.921 23/01/12,05:20:22,07,08,1, 11.9,1,1, -2.490, 10467.616, 324.457, 52746.874 23/01/12,05:20:22,08,08,1, 11.9,1,1, -2.490, 10467.661, 324.539, 52746.916 23/01/12,05:20:22,09,08,1, 11.9,1,1, -2.490, 10467.688, 324.627, 52746.982 23/01/12,05:20:22,10,08,1, 11.9,1,1, -2.490, 10467.657, 324.604, 52747.092 23/01/12,05:20:22,11,08,1, 11.9,1,1, -2.490, 10467.602, 324.527, 52746.829 23/01/12,05:20:22,12,08,1, 11.9,1,1, -2.490, 10467.608, 324.487, 52746.820 23/01/12,05:20:22,13,08,1, 11.9,1,1, -2.490, 10467.617, 324.596, 52746.890 23/01/12,05:20:22,14,08,1, 11.9,1,1, -2.490, 10467.638, 324.625, 52746.984 23/01/12,05:20:22,15,08,1, 11.9,1,1, -2.490, 10467.614, 324.514, 52746.890 23/01/12,05:20:22,16,08,1, 11.9,1,1, -2.490, 10467.599, 324.474, 52746.883 23/01/12,05:20:22,17,08,1, 11.9,1,1, -2.490, 10467.610, 324.538, 52746.927 23/01/12,05:20:22,18,08,1, 11.9,1,1, -2.490, 10467.600, 324.605, 52746.967 23/01/12,05:20:22,19,08,1, 11.9,1,1, -2.490, 10467.613, 324.567, 52746.957 23/01/12,05:20:23,00,08,1, 11.9,1,1, -2.495, 10467.604, 324.567, 52746.957 23/01/12,05:20:23,01,08,1, 11.9,1,1, -2.495, 10467.606, 324.538, 52746.947 23/01/12,05:20:23,02,08,1, 11.9,1,1, -2.495, 10467.602, 324.630, 52747.031 23/01/12,05:20:23,03,08,1, 11.9,1,1, -2.495, 10467.569, 324.578, 52746.918 23/01/12,05:20:23,04,08,1, 11.9,1,1, -2.495, 10467.562, 324.512, 52746.879 23/01/12,05:20:23,05,08,1, 11.9,1,1, -2.495, 10467.539, 324.450, 52746.877 23/01/12,05:20:23,06,08,1, 11.9,1,1, -2.495, 10467.542, 324.570, 52746.974 23/01/12,05:20:23,07,08,1, 11.9,1,1, -2.495, 10467.560, 324.646, 52746.982 23/01/12,05:20:23,08,08,1, 11.9,1,1, -2.495, 10467.534, 324.509, 52746.922 23/01/12,05:20:23,09,08,1, 11.9,1,1, -2.495, 10467.549, 324.518, 52746.924 23/01/12,05:20:23,10,08,1, 11.9,1,1, -2.495, 10467.555, 324.533, 52746.950 23/01/12,05:20:23,11,08,1, 11.9,1,1, -2.495, 10467.566, 324.620, 52747.009 23/01/12,05:20:23,12,08,1, 11.9,1,1, -2.495, 10467.559, 324.542, 52746.914 23/01/12,05:20:23,13,08,1, 11.9,1,1, -2.495, 10467.515, 324.447, 52746.860 23/01/12,05:20:23,14,08,1, 11.9,1,1, -2.495, 10467.542, 324.546, 52746.950 23/01/12,05:20:23,15,08,1, 11.9,1,1, -2.495, 10467.562, 324.580, 52746.984 23/01/12,05:20:23,16,08,1, 11.9,1,1, -2.495, 10467.517, 324.572, 52746.916 23/01/12,05:20:23,17,08,1, 11.9,1,1, -2.495, 10467.502, 324.502, 52746.922 23/01/12,05:20:23,18,08,1, 11.9,1,1, -2.495, 10467.515, 324.465, 52746.889 23/01/12,05:20:23,19,08,1, 11.9,1,1, -2.495, 10467.551, 324.557, 52746.989 23/01/12,05:20:24,00,07,1, 11.9,1,1, -2.496, 10467.546, 324.557, 52746.989 23/01/12,05:20:24,01,07,1, 11.9,1,1, -2.496, 10467.513, 324.510, 52746.948 23/01/12,05:20:24,02,07,1, 11.9,1,1, -2.496, 10467.465, 324.474, 52746.881 23/01/12,05:20:24,03,07,1, 11.9,1,1, -2.496, 10467.509, 324.547, 52746.968 23/01/12,05:20:24,04,07,1, 11.9,1,1, -2.496, 10467.481, 324.610, 52746.996 23/01/12,05:20:24,05,07,1, 11.9,1,1, -2.496, 10467.487, 324.557, 52746.956 23/01/12,05:20:24,06,07,1, 11.9,1,1, -2.496, 10467.463, 324.517, 52746.916 23/01/12,05:20:24,07,07,1, 11.9,1,1, -2.496, 10467.489, 324.523, 52746.928 23/01/12,05:20:24,08,07,1, 11.9,1,1, -2.496, 10467.470, 324.570, 52746.949 23/01/12,05:20:24,09,07,1, 11.9,1,1, -2.496, 10467.466, 324.577, 52746.960 23/01/12,05:20:24,10,07,1, 11.9,1,1, -2.496, 10467.471, 324.486, 52746.930 23/01/12,05:20:24,11,07,1, 11.9,1,1, -2.496, 10467.456, 324.487, 52746.906 23/01/12,05:20:24,12,07,1, 11.9,1,1, -2.496, 10467.475, 324.582, 52746.965 23/01/12,05:20:24,13,07,1, 11.9,1,1, -2.496, 10467.470, 324.587, 52746.952 23/01/12,05:20:24,14,07,1, 11.9,1,1, -2.496, 10467.458, 324.541, 52746.963 23/01/12,05:20:24,15,07,1, 11.9,1,1, -2.496, 10467.457, 324.467, 52746.904 23/01/12,05:20:24,16,07,1, 11.9,1,1, -2.496, 10467.451, 324.525, 52746.964 23/01/12,05:20:24,17,07,1, 11.9,1,1, -2.496, 10467.444, 324.565, 52746.978 23/01/12,05:20:24,18,07,1, 11.9,1,1, -2.496, 10467.444, 324.527, 52746.968 23/01/12,05:20:24,19,07,1, 11.9,1,1, -2.496, 10467.405, 324.476, 52746.913 23/01/12,05:20:25,00,08,1, 11.7,1,1, -2.489, 10467.404, 324.476, 52746.913 23/01/12,05:20:25,01,08,1, 11.7,1,1, -2.489, 10467.450, 324.571, 52746.987 23/01/12,05:20:25,02,08,1, 11.7,1,1, -2.489, 10467.430, 324.564, 52746.965 23/01/12,05:20:25,03,08,1, 11.7,1,1, -2.489, 10467.376, 324.436, 52746.870 23/01/12,05:20:25,04,08,1, 11.7,1,1, -2.489, 10467.387, 324.515, 52746.963 23/01/12,05:20:25,05,08,1, 11.7,1,1, -2.489, 10467.441, 324.584, 52747.012 23/01/12,05:20:25,06,08,1, 11.7,1,1, -2.489, 10467.407, 324.555, 52746.965 23/01/12,05:20:25,07,08,1, 11.7,1,1, -2.489, 10467.406, 324.481, 52746.944 23/01/12,05:20:25,08,08,1, 11.7,1,1, -2.489, 10467.373, 324.453, 52746.925 23/01/12,05:20:25,09,08,1, 11.7,1,1, -2.489, 10467.433, 324.544, 52746.977 23/01/12,05:20:25,10,08,1, 11.7,1,1, -2.489, 10467.411, 324.550, 52746.996 23/01/12,05:20:25,11,08,1, 11.7,1,1, -2.489, 10467.379, 324.483, 52746.911 23/01/12,05:20:25,12,08,1, 11.7,1,1, -2.489, 10467.379, 324.416, 52746.875 23/01/12,05:20:25,13,08,1, 11.7,1,1, -2.489, 10467.395, 324.512, 52746.945 23/01/12,05:20:25,14,08,1, 11.7,1,1, -2.489, 10467.401, 324.596, 52746.985 23/01/12,05:20:25,15,08,1, 11.7,1,1, -2.489, 10467.380, 324.555, 52746.950 23/01/12,05:20:25,16,08,1, 11.7,1,1, -2.489, 10467.379, 324.425, 52746.856 23/01/12,05:20:25,17,08,1, 11.7,1,1, -2.489, 10467.386, 324.484, 52746.937 23/01/12,05:20:25,18,08,1, 11.7,1,1, -2.489, 10467.398, 324.533, 52747.054 23/01/12,05:20:25,19,08,1, 11.7,1,1, -2.489, 10467.394, 324.539, 52746.909 23/01/12,05:20:26,00,07,1, 12.0,1,1, -2.492, 10467.387, 324.539, 52746.909 23/01/12,05:20:26,01,07,1, 12.0,1,1, -2.492, 10467.358, 324.427, 52746.863 23/01/12,05:20:26,02,07,1, 12.0,1,1, -2.492, 10467.371, 324.538, 52746.810 23/01/12,05:20:26,03,07,1, 12.0,1,1, -2.492, 10467.350, 324.538, 52747.021 23/01/12,05:20:26,04,07,1, 12.0,1,1, -2.492, 10467.348, 324.507, 52746.982 23/01/12,05:20:26,05,07,1, 12.0,1,1, -2.492, 10467.343, 324.388, 52746.907 23/01/12,05:20:26,06,07,1, 12.0,1,1, -2.492, 10467.324, 324.469, 52746.941 23/01/12,05:20:26,07,07,1, 12.0,1,1, -2.492, 10467.351, 324.549, 52747.005 23/01/12,05:20:26,08,07,1, 12.0,1,1, -2.492, 10467.328, 324.525, 52746.966 23/01/12,05:20:26,09,07,1, 12.0,1,1, -2.492, 10467.302, 324.457, 52746.921 23/01/12,05:20:26,10,07,1, 12.0,1,1, -2.492, 10467.347, 324.433, 52746.925 23/01/12,05:20:26,11,07,1, 12.0,1,1, -2.492, 10467.351, 324.549, 52746.945 23/01/12,05:20:26,12,07,1, 12.0,1,1, -2.492, 10467.334, 324.514, 52746.950 23/01/12,05:20:26,13,07,1, 12.0,1,1, -2.492, 10467.293, 324.422, 52746.863 23/01/12,05:20:26,14,07,1, 12.0,1,1, -2.492, 10467.332, 324.434, 52746.908 23/01/12,05:20:26,15,07,1, 12.0,1,1, -2.492, 10467.337, 324.507, 52746.943 23/01/12,05:20:26,16,07,1, 12.0,1,1, -2.492, 10467.326, 324.551, 52746.973 23/01/12,05:20:26,17,07,1, 12.0,1,1, -2.492, 10467.293, 324.423, 52746.910 23/01/12,05:20:26,18,07,1, 12.0,1,1, -2.492, 10467.295, 324.396, 52746.884 23/01/12,05:20:26,19,07,1, 12.0,1,1, -2.492, 10467.325, 324.498, 52746.984 23/01/12,05:20:27,00,07,1, 11.9,1,1, -2.495, 10467.321, 324.498, 52746.984 23/01/12,05:20:27,01,07,1, 11.9,1,1, -2.495, 10467.302, 324.467, 52746.954 23/01/12,05:20:27,02,07,1, 11.9,1,1, -2.495, 10467.297, 324.387, 52746.890 23/01/12,05:20:27,03,07,1, 11.9,1,1, -2.495, 10467.321, 324.439, 52746.944 23/01/12,05:20:27,04,07,1, 11.9,1,1, -2.495, 10467.311, 324.513, 52746.973 23/01/12,05:20:27,05,07,1, 11.9,1,1, -2.495, 10467.306, 324.518, 52746.966 23/01/12,05:20:27,06,07,1, 11.9,1,1, -2.495, 10467.262, 324.374, 52746.887 23/01/12,05:20:27,07,07,1, 11.9,1,1, -2.495, 10467.274, 324.380, 52746.870 23/01/12,05:20:27,08,07,1, 11.9,1,1, -2.495, 10467.304, 324.470, 52746.968 23/01/12,05:20:27,09,07,1, 11.9,1,1, -2.495, 10467.304, 324.485, 52746.938 23/01/12,05:20:27,10,07,1, 11.9,1,1, -2.495, 10467.271, 324.425, 52746.908 23/01/12,05:20:27,11,07,1, 11.9,1,1, -2.495, 10467.272, 324.363, 52746.877 23/01/12,05:20:27,12,07,1, 11.9,1,1, -2.495, 10467.286, 324.435, 52746.950 23/01/12,05:20:27,13,07,1, 11.9,1,1, -2.495, 10467.289, 324.480, 52746.918 23/01/12,05:20:27,14,07,1, 11.9,1,1, -2.495, 10467.270, 324.436, 52746.899 23/01/12,05:20:27,15,07,1, 11.9,1,1, -2.495, 10467.233, 324.351, 52746.828 23/01/12,05:20:27,16,07,1, 11.9,1,1, -2.495, 10467.273, 324.382, 52746.900 23/01/12,05:20:27,17,07,1, 11.9,1,1, -2.495, 10467.263, 324.495, 52746.914 23/01/12,05:20:27,18,07,1, 11.9,1,1, -2.495, 10467.274, 324.456, 52746.823 23/01/12,05:20:27,19,07,1, 11.9,1,1, -2.495, 10467.200, 324.377, 52746.871 23/01/12,05:20:28,00,07,1, 11.9,1,1, -2.493, 10467.196, 324.377, 52746.871 23/01/12,05:20:28,01,07,1, 11.9,1,1, -2.493, 10467.285, 324.446, 52746.788 23/01/12,05:20:28,02,07,1, 11.9,1,1, -2.493, 10467.219, 324.466, 52747.128 23/01/12,05:20:28,03,07,1, 11.9,1,1, -2.493, 10467.218, 324.366, 52746.897 23/01/12,05:20:28,04,07,1, 11.9,1,1, -2.493, 10467.234, 324.344, 52746.889 23/01/12,05:20:28,05,07,1, 11.9,1,1, -2.493, 10467.238, 324.408, 52746.932 23/01/12,05:20:28,06,07,1, 11.9,1,1, -2.493, 10467.223, 324.446, 52746.986 23/01/12,05:20:28,07,07,1, 11.9,1,1, -2.493, 10467.240, 324.398, 52746.890 23/01/12,05:20:28,08,07,1, 11.9,1,1, -2.493, 10467.226, 324.340, 52746.902 23/01/12,05:20:28,09,07,1, 11.9,1,1, -2.493, 10467.232, 324.383, 52746.865 23/01/12,05:20:28,10,07,1, 11.9,1,1, -2.493, 10467.257, 324.447, 52746.935 23/01/12,05:20:28,11,07,1, 11.9,1,1, -2.493, 10467.218, 324.413, 52746.914 23/01/12,05:20:28,12,07,1, 11.9,1,1, -2.493, 10467.193, 324.337, 52746.856 23/01/12,05:20:28,13,07,1, 11.9,1,1, -2.493, 10467.196, 324.347, 52746.863 23/01/12,05:20:28,14,07,1, 11.9,1,1, -2.493, 10467.238, 324.448, 52746.960 23/01/12,05:20:28,15,07,1, 11.9,1,1, -2.493, 10467.215, 324.418, 52747.125 23/01/12,05:20:28,16,07,1, 11.9,1,1, -2.493, 10467.211, 324.336, 52746.838 23/01/12,05:20:28,17,07,1, 11.9,1,1, -2.493, 10467.227, 324.335, 52746.864 23/01/12,05:20:28,18,07,1, 11.9,1,1, -2.493, 10467.197, 324.379, 52746.899 23/01/12,05:20:28,19,07,1, 11.9,1,1, -2.493, 10467.236, 324.466, 52746.945 23/01/12,05:20:29,00,07,1, 11.9,1,1, -2.494, 10467.229, 324.466, 52746.945 23/01/12,05:20:29,01,07,1, 11.9,1,1, -2.494, 10467.195, 324.311, 52746.840 23/01/12,05:20:29,02,07,1, 11.9,1,1, -2.494, 10467.227, 324.338, 52746.924 23/01/12,05:20:29,03,07,1, 11.9,1,1, -2.494, 10467.174, 324.407, 52746.986 23/01/12,05:20:29,04,07,1, 11.9,1,1, -2.494, 10467.208, 324.396, 52746.895 23/01/12,05:20:29,05,07,1, 11.9,1,1, -2.494, 10467.178, 324.251, 52746.795 23/01/12,05:20:29,06,07,1, 11.9,1,1, -2.494, 10467.207, 324.340, 52746.867 23/01/12,05:20:29,07,07,1, 11.9,1,1, -2.494, 10467.176, 324.384, 52746.892 23/01/12,05:20:29,08,07,1, 11.9,1,1, -2.494, 10467.188, 324.387, 52746.912 23/01/12,05:20:29,09,07,1, 11.9,1,1, -2.494, 10467.136, 324.271, 52746.862 23/01/12,05:20:29,10,07,1, 11.9,1,1, -2.494, 10467.142, 324.244, 52746.811 23/01/12,05:20:29,11,07,1, 11.9,1,1, -2.494, 10467.190, 324.341, 52746.915 23/01/12,05:20:29,12,07,1, 11.9,1,1, -2.494, 10467.200, 324.410, 52747.021 23/01/12,05:20:29,13,07,1, 11.9,1,1, -2.494, 10467.142, 324.267, 52746.836 23/01/12,05:20:29,14,07,1, 11.9,1,1, -2.494, 10467.154, 324.254, 52746.963 23/01/12,05:20:29,15,07,1, 11.9,1,1, -2.494, 10467.145, 324.288, 52746.897 23/01/12,05:20:29,16,07,1, 11.9,1,1, -2.494, 10467.197, 324.388, 52746.934 23/01/12,05:20:29,17,07,1, 11.9,1,1, -2.494, 10467.161, 324.319, 52746.887 23/01/12,05:20:29,18,07,1, 11.9,1,1, -2.494, 10467.144, 324.286, 52746.851 23/01/12,05:20:29,19,07,1, 11.9,1,1, -2.494, 10467.166, 324.297, 52746.868 23/01/12,05:20:30,00,07,1, 11.9,1,1, -2.490, 10467.162, 324.297, 52746.868 23/01/12,05:20:30,01,07,1, 11.9,1,1, -2.490, 10467.146, 324.292, 52746.745 23/01/12,05:20:30,02,07,1, 11.9,1,1, -2.490, 10467.105, 324.231, 52746.870 23/01/12,05:20:30,03,07,1, 11.9,1,1, -2.490, 10467.119, 324.288, 52746.901 23/01/12,05:20:30,04,07,1, 11.9,1,1, -2.490, 10467.152, 324.327, 52746.975 23/01/12,05:20:30,05,07,1, 11.9,1,1, -2.490, 10467.138, 324.349, 52746.902 23/01/12,05:20:30,06,07,1, 11.9,1,1, -2.490, 10467.120, 324.263, 52746.844 23/01/12,05:20:30,07,07,1, 11.9,1,1, -2.490, 10467.110, 324.185, 52746.812 23/01/12,05:20:30,08,07,1, 11.9,1,1, -2.490, 10467.148, 324.311, 52746.873 23/01/12,05:20:30,09,07,1, 11.9,1,1, -2.490, 10467.135, 324.343, 52746.885 23/01/12,05:20:30,10,07,1, 11.9,1,1, -2.490, 10467.104, 324.272, 52746.849 23/01/12,05:20:30,11,07,1, 11.9,1,1, -2.490, 10467.098, 324.191, 52746.858 23/01/12,05:20:30,12,07,1, 11.9,1,1, -2.490, 10467.117, 324.266, 52746.884 23/01/12,05:20:30,13,07,1, 11.9,1,1, -2.490, 10467.114, 324.346, 52746.925 23/01/12,05:20:30,14,07,1, 11.9,1,1, -2.490, 10467.085, 324.302, 52746.880 23/01/12,05:20:30,15,07,1, 11.9,1,1, -2.490, 10467.087, 324.188, 52746.824 23/01/12,05:20:30,16,07,1, 11.9,1,1, -2.490, 10467.092, 324.207, 52746.864 23/01/12,05:20:30,17,07,1, 11.9,1,1, -2.490, 10467.119, 324.328, 52746.968 23/01/12,05:20:30,18,07,1, 11.9,1,1, -2.490, 10467.087, 324.263, 52746.861 23/01/12,05:20:30,19,07,1, 11.9,1,1, -2.490, 10467.075, 324.187, 52746.829 23/01/12,05:20:31,00,07,1, 11.9,1,1, -2.492, 10467.070, 324.187, 52746.829 23/01/12,05:20:31,01,07,1, 11.9,1,1, -2.492, 10467.096, 324.307, 52746.988 23/01/12,05:20:31,02,07,1, 11.9,1,1, -2.492, 10467.102, 324.291, 52746.931 23/01/12,05:20:31,03,07,1, 11.9,1,1, -2.492, 10467.096, 324.226, 52746.872 23/01/12,05:20:31,04,07,1, 11.9,1,1, -2.492, 10467.079, 324.205, 52746.850 23/01/12,05:20:31,05,07,1, 11.9,1,1, -2.492, 10467.094, 324.259, 52746.900 23/01/12,05:20:31,06,07,1, 11.9,1,1, -2.492, 10467.093, 324.322, 52746.907 23/01/12,05:20:31,07,07,1, 11.9,1,1, -2.492, 10467.044, 324.234, 52746.901 23/01/12,05:20:31,08,07,1, 11.9,1,1, -2.492, 10467.053, 324.181, 52746.831 23/01/12,05:20:31,09,07,1, 11.9,1,1, -2.492, 10467.073, 324.216, 52746.909 23/01/12,05:20:31,10,07,1, 11.9,1,1, -2.492, 10467.095, 324.328, 52746.942 23/01/12,05:20:31,11,07,1, 11.9,1,1, -2.492, 10467.087, 324.270, 52746.910 23/01/12,05:20:31,12,07,1, 11.9,1,1, -2.492, 10467.066, 324.215, 52746.857 23/01/12,05:20:31,13,07,1, 11.9,1,1, -2.492, 10467.054, 324.181, 52746.837 23/01/12,05:20:31,14,07,1, 11.9,1,1, -2.492, 10467.098, 324.299, 52746.948 23/01/12,05:20:31,15,07,1, 11.9,1,1, -2.492, 10467.092, 324.300, 52746.977 23/01/12,05:20:31,16,07,1, 11.9,1,1, -2.492, 10467.042, 324.214, 52746.904 23/01/12,05:20:31,17,07,1, 11.9,1,1, -2.492, 10467.056, 324.141, 52746.856 23/01/12,05:20:31,18,07,1, 11.9,1,1, -2.492, 10467.097, 324.273, 52746.952 23/01/12,05:20:31,19,07,1, 11.9,1,1, -2.492, 10467.077, 324.286, 52746.884 23/01/12,05:20:32,00,08,1, 11.9,1,1, -2.494, 10467.070, 324.286, 52746.884 23/01/12,05:20:32,01,08,1, 11.9,1,1, -2.494, 10467.062, 324.182, 52746.850 23/01/12,05:20:32,02,08,1, 11.9,1,1, -2.494, 10467.048, 324.198, 52746.871 23/01/12,05:20:32,03,08,1, 11.9,1,1, -2.494, 10467.060, 324.279, 52746.900 23/01/12,05:20:32,04,08,1, 11.9,1,1, -2.494, 10467.042, 324.234, 52746.862 23/01/12,05:20:32,05,08,1, 11.9,1,1, -2.494, 10467.051, 324.176, 52746.853 23/01/12,05:20:32,06,08,1, 11.9,1,1, -2.494, 10467.053, 324.151, 52746.847 23/01/12,05:20:32,07,08,1, 11.9,1,1, -2.494, 10467.075, 324.254, 52746.871 23/01/12,05:20:32,08,08,1, 11.9,1,1, -2.494, 10467.070, 324.246, 52746.919 23/01/12,05:20:32,09,08,1, 11.9,1,1, -2.494, 10467.012, 324.176, 52746.846 23/01/12,05:20:32,10,08,1, 11.9,1,1, -2.494, 10467.039, 324.155, 52746.880 23/01/12,05:20:32,11,08,1, 11.9,1,1, -2.494, 10467.051, 324.259, 52746.971 23/01/12,05:20:32,12,08,1, 11.9,1,1, -2.494, 10467.039, 324.284, 52746.961 23/01/12,05:20:32,13,08,1, 11.9,1,1, -2.494, 10467.010, 324.163, 52746.864 23/01/12,05:20:32,14,08,1, 11.9,1,1, -2.494, 10467.002, 324.123, 52746.851 23/01/12,05:20:32,15,08,1, 11.9,1,1, -2.494, 10467.021, 324.213, 52746.901 23/01/12,05:20:32,16,08,1, 11.9,1,1, -2.494, 10467.037, 324.289, 52746.959 23/01/12,05:20:32,17,08,1, 11.9,1,1, -2.494, 10467.013, 324.172, 52746.871 23/01/12,05:20:32,18,08,1, 11.9,1,1, -2.494, 10466.994, 324.132, 52746.858 23/01/12,05:20:32,19,08,1, 11.9,1,1, -2.494, 10466.991, 324.171, 52746.904 23/01/12,05:20:33,00,08,1, 11.9,1,1, -2.492, 10466.987, 324.171, 52746.904 23/01/12,05:20:33,01,08,1, 11.9,1,1, -2.492, 10467.000, 324.200, 52746.888 23/01/12,05:20:33,02,08,1, 11.9,1,1, -2.492, 10466.980, 324.101, 52746.879 23/01/12,05:20:33,03,08,1, 11.9,1,1, -2.492, 10467.001, 324.175, 52746.938 23/01/12,05:20:33,04,08,1, 11.9,1,1, -2.492, 10467.010, 324.240, 52746.900 23/01/12,05:20:33,05,08,1, 11.9,1,1, -2.492, 10466.976, 324.220, 52746.928 23/01/12,05:20:33,06,08,1, 11.9,1,1, -2.492, 10466.977, 324.157, 52746.854 23/01/12,05:20:33,07,08,1, 11.9,1,1, -2.492, 10466.983, 324.153, 52746.903 23/01/12,05:20:33,08,08,1, 11.9,1,1, -2.492, 10467.000, 324.225, 52746.943 23/01/12,05:20:33,09,08,1, 11.9,1,1, -2.492, 10466.997, 324.250, 52746.951 23/01/12,05:20:33,10,08,1, 11.9,1,1, -2.492, 10466.961, 324.106, 52746.858 23/01/12,05:20:33,11,08,1, 11.9,1,1, -2.492, 10466.956, 324.119, 52746.886 23/01/12,05:20:33,12,08,1, 11.9,1,1, -2.492, 10466.995, 324.192, 52746.954 23/01/12,05:20:33,13,08,1, 11.9,1,1, -2.492, 10466.962, 324.233, 52746.960 23/01/12,05:20:33,14,08,1, 11.9,1,1, -2.492, 10466.981, 324.185, 52746.937 23/01/12,05:20:33,15,08,1, 11.9,1,1, -2.492, 10466.943, 324.082, 52746.868 23/01/12,05:20:33,16,08,1, 11.9,1,1, -2.492, 10466.994, 324.180, 52746.958 23/01/12,05:20:33,17,08,1, 11.9,1,1, -2.492, 10466.958, 324.208, 52746.925 23/01/12,05:20:33,18,08,1, 11.9,1,1, -2.492, 10466.959, 324.186, 52746.925 23/01/12,05:20:33,19,08,1, 11.9,1,1, -2.492, 10466.948, 324.099, 52746.878 23/01/12,05:20:34,00,09,1, 11.9,1,1, -2.493, 10466.945, 324.099, 52746.878 23/01/12,05:20:34,01,09,1, 11.9,1,1, -2.493, 10466.973, 324.218, 52746.960 23/01/12,05:20:34,02,09,1, 11.9,1,1, -2.493, 10466.932, 324.193, 52746.911 23/01/12,05:20:34,03,09,1, 11.9,1,1, -2.493, 10466.893, 324.073, 52746.835 23/01/12,05:20:34,04,09,1, 11.9,1,1, -2.493, 10466.951, 324.124, 52746.926 23/01/12,05:20:34,05,09,1, 11.9,1,1, -2.493, 10466.960, 324.233, 52746.974 23/01/12,05:20:34,06,09,1, 11.9,1,1, -2.493, 10466.916, 324.211, 52746.923 23/01/12,05:20:34,07,09,1, 11.9,1,1, -2.493, 10466.906, 324.114, 52746.889 23/01/12,05:20:34,08,09,1, 11.9,1,1, -2.493, 10466.921, 324.113, 52746.890 23/01/12,05:20:34,09,09,1, 11.9,1,1, -2.493, 10466.937, 324.233, 52746.967 23/01/12,05:20:34,10,09,1, 11.9,1,1, -2.493, 10466.922, 324.184, 52746.905 23/01/12,05:20:34,11,09,1, 11.9,1,1, -2.493, 10466.883, 324.112, 52746.885 23/01/12,05:20:34,12,09,1, 11.9,1,1, -2.493, 10466.908, 324.128, 52746.917 23/01/12,05:20:34,13,09,1, 11.9,1,1, -2.493, 10466.919, 324.192, 52746.955 23/01/12,05:20:34,14,09,1, 11.9,1,1, -2.493, 10466.919, 324.185, 52746.967 23/01/12,05:20:34,15,09,1, 11.9,1,1, -2.493, 10466.887, 324.124, 52746.836 23/01/12,05:20:34,16,09,1, 11.9,1,1, -2.493, 10466.898, 324.104, 52746.905 23/01/12,05:20:34,17,09,1, 11.9,1,1, -2.493, 10466.903, 324.170, 52746.945 23/01/12,05:20:34,18,09,1, 11.9,1,1, -2.493, 10466.913, 324.234, 52746.984 23/01/12,05:20:34,19,09,1, 11.9,1,1, -2.493, 10466.860, 324.147, 52746.883 23/01/12,05:20:35,00,08,1, 11.9,1,1, -2.493, 10466.853, 324.147, 52746.883 23/01/12,05:20:35,01,08,1, 11.9,1,1, -2.493, 10466.893, 324.125, 52746.876 23/01/12,05:20:35,02,08,1, 11.9,1,1, -2.493, 10466.893, 324.142, 52746.940 23/01/12,05:20:35,03,08,1, 11.9,1,1, -2.493, 10466.882, 324.138, 52746.909 23/01/12,05:20:35,04,08,1, 11.9,1,1, -2.493, 10466.876, 324.094, 52746.891 23/01/12,05:20:35,05,08,1, 11.9,1,1, -2.493, 10466.858, 324.085, 52746.905 23/01/12,05:20:35,06,08,1, 11.9,1,1, -2.493, 10466.907, 324.201, 52747.004 23/01/12,05:20:35,07,08,1, 11.9,1,1, -2.493, 10466.858, 324.184, 52746.928 23/01/12,05:20:35,08,08,1, 11.9,1,1, -2.493, 10466.837, 324.091, 52746.886 23/01/12,05:20:35,09,08,1, 11.9,1,1, -2.493, 10466.838, 324.078, 52746.854 23/01/12,05:20:35,10,08,1, 11.9,1,1, -2.493, 10466.852, 324.186, 52746.950 23/01/12,05:20:35,11,08,1, 11.9,1,1, -2.493, 10466.868, 324.186, 52746.946 23/01/12,05:20:35,12,08,1, 11.9,1,1, -2.493, 10466.827, 324.134, 52746.895 23/01/12,05:20:35,13,08,1, 11.9,1,1, -2.493, 10466.828, 324.083, 52746.880 23/01/12,05:20:35,14,08,1, 11.9,1,1, -2.493, 10466.828, 324.127, 52746.918 23/01/12,05:20:35,15,08,1, 11.9,1,1, -2.493, 10466.859, 324.194, 52746.997 23/01/12,05:20:35,16,08,1, 11.9,1,1, -2.493, 10466.832, 324.151, 52746.896 23/01/12,05:20:35,17,08,1, 11.9,1,1, -2.493, 10466.791, 324.054, 52746.836 23/01/12,05:20:35,18,08,1, 11.9,1,1, -2.493, 10466.816, 324.095, 52746.900 23/01/12,05:20:35,19,08,1, 11.9,1,1, -2.493, 10466.831, 324.174, 52746.949 23/01/12,05:20:36,00,09,1, 11.9,1,1, -2.492, 10466.828, 324.174, 52746.949 23/01/12,05:20:36,01,09,1, 11.9,1,1, -2.492, 10466.788, 324.076, 52746.870 23/01/12,05:20:36,02,09,1, 11.9,1,1, -2.492, 10466.785, 324.079, 52746.875 23/01/12,05:20:36,03,09,1, 11.9,1,1, -2.492, 10466.812, 324.187, 52746.927 23/01/12,05:20:36,04,09,1, 11.9,1,1, -2.492, 10466.797, 324.164, 52746.929 23/01/12,05:20:36,05,09,1, 11.9,1,1, -2.492, 10466.771, 324.072, 52746.859 23/01/12,05:20:36,06,09,1, 11.9,1,1, -2.492, 10466.766, 324.087, 52746.885 23/01/12,05:20:36,07,09,1, 11.9,1,1, -2.492, 10466.803, 324.146, 52746.981 23/01/12,05:20:36,08,09,1, 11.9,1,1, -2.492, 10466.799, 324.171, 52746.988 23/01/12,05:20:36,09,09,1, 11.9,1,1, -2.492, 10466.751, 324.118, 52746.880 23/01/12,05:20:36,10,09,1, 11.9,1,1, -2.492, 10466.748, 324.078, 52746.893 23/01/12,05:20:36,11,09,1, 11.9,1,1, -2.492, 10466.764, 324.140, 52746.942 23/01/12,05:20:36,12,09,1, 11.9,1,1, -2.492, 10466.767, 324.157, 52746.948 23/01/12,05:20:36,13,09,1, 11.9,1,1, -2.492, 10466.753, 324.147, 52746.923 23/01/12,05:20:36,14,09,1, 11.9,1,1, -2.492, 10466.713, 324.058, 52746.904 23/01/12,05:20:36,15,09,1, 11.9,1,1, -2.492, 10466.740, 324.100, 52746.908 23/01/12,05:20:36,16,09,1, 11.9,1,1, -2.492, 10466.746, 324.193, 52746.986 23/01/12,05:20:36,17,09,1, 11.9,1,1, -2.492, 10466.709, 324.169, 52746.887 23/01/12,05:20:36,18,09,1, 11.9,1,1, -2.492, 10466.692, 324.020, 52746.843 23/01/12,05:20:36,19,09,1, 11.9,1,1, -2.492, 10466.701, 324.099, 52746.912 23/01/12,05:20:37,00,09,1, 11.9,1,1, -2.492, 10466.695, 324.099, 52746.912 23/01/12,05:20:37,01,09,1, 11.9,1,1, -2.492, 10466.682, 324.111, 52746.900 23/01/12,05:20:37,02,09,1, 11.9,1,1, -2.492, 10466.672, 324.060, 52746.881 23/01/12,05:20:37,03,09,1, 11.9,1,1, -2.492, 10466.686, 324.123, 52746.935 23/01/12,05:20:37,04,09,1, 11.9,1,1, -2.492, 10466.681, 324.180, 52747.001 23/01/12,05:20:37,05,09,1, 11.9,1,1, -2.492, 10466.696, 324.158, 52746.924 23/01/12,05:20:37,06,09,1, 11.9,1,1, -2.492, 10466.677, 324.106, 52746.907 23/01/12,05:20:37,07,09,1, 11.9,1,1, -2.492, 10466.666, 324.088, 52746.901 23/01/12,05:20:37,08,09,1, 11.9,1,1, -2.492, 10466.673, 324.163, 52746.966 23/01/12,05:20:37,09,09,1, 11.9,1,1, -2.492, 10466.665, 324.162, 52746.946 23/01/12,05:20:37,10,09,1, 11.9,1,1, -2.492, 10466.627, 324.131, 52746.848 23/01/12,05:20:37,11,09,1, 11.9,1,1, -2.492, 10466.639, 324.065, 52746.871 23/01/12,05:20:37,12,09,1, 11.9,1,1, -2.492, 10466.632, 324.127, 52746.952 23/01/12,05:20:37,13,09,1, 11.9,1,1, -2.492, 10466.655, 324.201, 52747.042 23/01/12,05:20:37,14,09,1, 11.9,1,1, -2.492, 10466.624, 324.150, 52747.022 23/01/12,05:20:37,15,09,1, 11.9,1,1, -2.492, 10466.581, 323.998, 52746.891 23/01/12,05:20:37,16,09,1, 11.9,1,1, -2.492, 10466.632, 324.122, 52746.964 23/01/12,05:20:37,17,09,1, 11.9,1,1, -2.492, 10466.660, 324.151, 52746.989 23/01/12,05:20:37,18,09,1, 11.9,1,1, -2.492, 10466.648, 324.164, 52747.001 23/01/12,05:20:37,19,09,1, 11.9,1,1, -2.492, 10466.570, 324.084, 52746.957 23/01/12,05:20:38,00,08,1, 11.7,1,1, -2.490, 10466.570, 324.084, 52746.957 23/01/12,05:20:38,01,08,1, 11.7,1,1, -2.490, 10466.602, 324.152, 52747.019 23/01/12,05:20:38,02,08,1, 11.7,1,1, -2.490, 10466.570, 324.107, 52746.969 23/01/12,05:20:38,03,08,1, 11.7,1,1, -2.490, 10466.586, 324.063, 52746.917 23/01/12,05:20:38,04,08,1, 11.7,1,1, -2.490, 10466.587, 324.093, 52746.988 23/01/12,05:20:38,05,08,1, 11.7,1,1, -2.490, 10466.611, 324.160, 52747.020 23/01/12,05:20:38,06,08,1, 11.7,1,1, -2.490, 10466.586, 324.155, 52747.010 23/01/12,05:20:38,07,08,1, 11.7,1,1, -2.490, 10466.557, 324.113, 52746.972 23/01/12,05:20:38,08,08,1, 11.7,1,1, -2.490, 10466.549, 324.065, 52746.946 23/01/12,05:20:38,09,08,1, 11.7,1,1, -2.490, 10466.544, 324.097, 52746.794 23/01/12,05:20:38,10,08,1, 11.7,1,1, -2.490, 10466.595, 324.190, 52747.173 23/01/12,05:20:38,11,08,1, 11.7,1,1, -2.490, 10466.545, 324.141, 52747.055 23/01/12,05:20:38,12,08,1, 11.7,1,1, -2.490, 10466.534, 323.992, 52746.953 23/01/12,05:20:38,13,08,1, 11.7,1,1, -2.490, 10466.554, 324.100, 52747.009 23/01/12,05:20:38,14,08,1, 11.7,1,1, -2.490, 10466.583, 324.207, 52747.076 23/01/12,05:20:38,15,08,1, 11.7,1,1, -2.490, 10466.521, 324.143, 52747.003 23/01/12,05:20:38,16,08,1, 11.7,1,1, -2.490, 10466.496, 324.078, 52746.932 23/01/12,05:20:38,17,08,1, 11.7,1,1, -2.490, 10466.489, 324.070, 52746.964 23/01/12,05:20:38,18,08,1, 11.7,1,1, -2.490, 10466.510, 324.163, 52747.036 23/01/12,05:20:38,19,08,1, 11.7,1,1, -2.490, 10466.505, 324.179, 52747.004 23/01/12,05:20:39,00,08,1, 11.9,1,1, -2.491, 10466.503, 324.179, 52747.004 23/01/12,05:20:39,01,08,1, 11.9,1,1, -2.491, 10466.484, 324.086, 52746.977 23/01/12,05:20:39,02,08,1, 11.9,1,1, -2.491, 10466.488, 324.149, 52746.985 23/01/12,05:20:39,03,08,1, 11.9,1,1, -2.491, 10466.485, 324.183, 52747.034 23/01/12,05:20:39,04,08,1, 11.9,1,1, -2.491, 10466.426, 324.082, 52747.019 23/01/12,05:20:39,05,08,1, 11.9,1,1, -2.491, 10466.469, 324.068, 52746.986 23/01/12,05:20:39,06,08,1, 11.9,1,1, -2.491, 10466.447, 324.175, 52747.045 23/01/12,05:20:39,07,08,1, 11.9,1,1, -2.491, 10466.457, 324.168, 52747.010 23/01/12,05:20:39,08,08,1, 11.9,1,1, -2.491, 10466.423, 324.125, 52746.999 23/01/12,05:20:39,09,08,1, 11.9,1,1, -2.491, 10466.415, 324.066, 52746.969 23/01/12,05:20:39,10,08,1, 11.9,1,1, -2.491, 10466.431, 324.116, 52746.993 23/01/12,05:20:39,11,08,1, 11.9,1,1, -2.491, 10466.458, 324.193, 52747.049 23/01/12,05:20:39,12,08,1, 11.9,1,1, -2.491, 10466.411, 324.122, 52747.011 23/01/12,05:20:39,13,08,1, 11.9,1,1, -2.491, 10466.382, 324.065, 52746.940 23/01/12,05:20:39,14,08,1, 11.9,1,1, -2.491, 10466.426, 324.107, 52747.002 23/01/12,05:20:39,15,08,1, 11.9,1,1, -2.491, 10466.431, 324.187, 52747.041 23/01/12,05:20:39,16,08,1, 11.9,1,1, -2.491, 10466.391, 324.191, 52747.017 23/01/12,05:20:39,17,08,1, 11.9,1,1, -2.491, 10466.355, 324.070, 52746.949 23/01/12,05:20:39,18,08,1, 11.9,1,1, -2.491, 10466.388, 324.096, 52746.989 23/01/12,05:20:39,19,08,1, 11.9,1,1, -2.491, 10466.378, 324.202, 52747.040 23/01/12,05:20:40,00,08,1, 11.9,1,1, -2.495, 10466.378, 324.202, 52747.040 23/01/12,05:20:40,01,08,1, 11.9,1,1, -2.495, 10466.328, 324.105, 52746.949 23/01/12,05:20:40,02,08,1, 11.9,1,1, -2.495, 10466.326, 324.096, 52746.976 23/01/12,05:20:40,03,08,1, 11.9,1,1, -2.495, 10466.347, 324.163, 52746.964 23/01/12,05:20:40,04,08,1, 11.9,1,1, -2.495, 10466.350, 324.196, 52747.003 23/01/12,05:20:40,05,08,1, 11.9,1,1, -2.495, 10466.303, 324.125, 52746.935 23/01/12,05:20:40,06,08,1, 11.9,1,1, -2.495, 10466.296, 324.091, 52746.926 23/01/12,05:20:40,07,08,1, 11.9,1,1, -2.495, 10466.323, 324.163, 52747.026 23/01/12,05:20:40,08,08,1, 11.9,1,1, -2.495, 10466.305, 324.220, 52747.039 23/01/12,05:20:40,09,08,1, 11.9,1,1, -2.495, 10466.274, 324.108, 52746.965 23/01/12,05:20:40,10,08,1, 11.9,1,1, -2.495, 10466.276, 324.056, 52746.937 23/01/12,05:20:40,11,08,1, 11.9,1,1, -2.495, 10466.295, 324.126, 52746.991 23/01/12,05:20:40,12,08,1, 11.9,1,1, -2.495, 10466.289, 324.191, 52747.078 23/01/12,05:20:40,13,08,1, 11.9,1,1, -2.495, 10466.257, 324.175, 52747.025 23/01/12,05:20:40,14,08,1, 11.9,1,1, -2.495, 10466.256, 324.119, 52746.985 23/01/12,05:20:40,15,08,1, 11.9,1,1, -2.495, 10466.237, 324.080, 52746.982 23/01/12,05:20:40,16,08,1, 11.9,1,1, -2.495, 10466.266, 324.229, 52747.048 23/01/12,05:20:40,17,08,1, 11.9,1,1, -2.495, 10466.246, 324.153, 52747.011 23/01/12,05:20:40,18,08,1, 11.9,1,1, -2.495, 10466.209, 324.086, 52746.943 23/01/12,05:20:40,19,08,1, 11.9,1,1, -2.495, 10466.229, 324.057, 52746.954 23/01/12,05:20:41,00,09,1, 11.8,1,1, -2.494, 10466.228, 324.057, 52746.954 23/01/12,05:20:41,01,09,1, 11.8,1,1, -2.494, 10466.216, 324.245, 52747.042 23/01/12,05:20:41,02,09,1, 11.8,1,1, -2.494, 10466.198, 324.087, 52746.965 23/01/12,05:20:41,03,09,1, 11.8,1,1, -2.494, 10466.197, 324.097, 52746.999 23/01/12,05:20:41,04,09,1, 11.8,1,1, -2.494, 10466.207, 324.192, 52747.040 23/01/12,05:20:41,05,09,1, 11.8,1,1, -2.494, 10466.205, 324.234, 52747.046 23/01/12,05:20:41,06,09,1, 11.8,1,1, -2.494, 10466.164, 324.096, 52746.940 23/01/12,05:20:41,07,09,1, 11.8,1,1, -2.494, 10466.147, 324.064, 52746.977 23/01/12,05:20:41,08,09,1, 11.8,1,1, -2.494, 10466.185, 324.147, 52747.051 23/01/12,05:20:41,09,09,1, 11.8,1,1, -2.494, 10466.169, 324.200, 52747.031 23/01/12,05:20:41,10,09,1, 11.8,1,1, -2.494, 10466.143, 324.150, 52746.991 23/01/12,05:20:41,11,09,1, 11.8,1,1, -2.494, 10466.140, 324.073, 52746.976 23/01/12,05:20:41,12,09,1, 11.8,1,1, -2.494, 10466.143, 324.131, 52746.979 23/01/12,05:20:41,13,09,1, 11.8,1,1, -2.494, 10466.143, 324.220, 52747.031 23/01/12,05:20:41,14,09,1, 11.8,1,1, -2.494, 10466.118, 324.152, 52747.021 23/01/12,05:20:41,15,09,1, 11.8,1,1, -2.494, 10466.076, 324.077, 52746.931 23/01/12,05:20:41,16,09,1, 11.8,1,1, -2.494, 10466.074, 324.107, 52746.954 23/01/12,05:20:41,17,09,1, 11.8,1,1, -2.494, 10466.112, 324.213, 52747.038 23/01/12,05:20:41,18,09,1, 11.8,1,1, -2.494, 10466.086, 324.223, 52747.024 23/01/12,05:20:41,19,09,1, 11.8,1,1, -2.494, 10466.067, 324.118, 52746.934 23/01/12,05:20:42,00,09,1, 11.9,1,1, -2.494, 10466.061, 324.118, 52746.934 23/01/12,05:20:42,01,09,1, 11.9,1,1, -2.494, 10466.071, 324.168, 52746.993 23/01/12,05:20:42,02,09,1, 11.9,1,1, -2.494, 10466.054, 324.211, 52747.059 23/01/12,05:20:42,03,09,1, 11.9,1,1, -2.494, 10466.034, 324.104, 52746.941 23/01/12,05:20:42,04,09,1, 11.9,1,1, -2.494, 10466.025, 324.075, 52746.960 23/01/12,05:20:42,05,09,1, 11.9,1,1, -2.494, 10466.061, 324.169, 52747.005 23/01/12,05:20:42,06,09,1, 11.9,1,1, -2.494, 10466.071, 324.217, 52747.043 23/01/12,05:20:42,07,09,1, 11.9,1,1, -2.494, 10466.026, 324.168, 52746.979 23/01/12,05:20:42,08,09,1, 11.9,1,1, -2.494, 10465.990, 324.088, 52746.926 23/01/12,05:20:42,09,09,1, 11.9,1,1, -2.494, 10466.027, 324.141, 52746.997 23/01/12,05:20:42,10,09,1, 11.9,1,1, -2.494, 10466.038, 324.219, 52747.030 23/01/12,05:20:42,11,09,1, 11.9,1,1, -2.494, 10466.009, 324.164, 52746.999 23/01/12,05:20:42,12,09,1, 11.9,1,1, -2.494, 10465.956, 324.112, 52746.944 23/01/12,05:20:42,13,09,1, 11.9,1,1, -2.494, 10466.015, 324.122, 52747.001 23/01/12,05:20:42,14,09,1, 11.9,1,1, -2.494, 10466.012, 324.219, 52746.938 23/01/12,05:20:42,15,09,1, 11.9,1,1, -2.494, 10465.972, 324.204, 52747.034 23/01/12,05:20:42,16,09,1, 11.9,1,1, -2.494, 10465.952, 324.097, 52746.970 23/01/12,05:20:42,17,09,1, 11.9,1,1, -2.494, 10465.956, 324.125, 52747.002 23/01/12,05:20:42,18,09,1, 11.9,1,1, -2.494, 10465.973, 324.220, 52747.046 23/01/12,05:20:42,19,09,1, 11.9,1,1, -2.494, 10465.948, 324.246, 52747.038 23/01/12,05:20:43,00,10,1, 12.0,1,1, -2.497, 10465.944, 324.246, 52747.038 23/01/12,05:20:43,01,10,1, 12.0,1,1, -2.497, 10465.930, 324.110, 52746.982 23/01/12,05:20:43,02,10,1, 12.0,1,1, -2.497, 10465.937, 324.201, 52747.040 23/01/12,05:20:43,03,10,1, 12.0,1,1, -2.497, 10465.955, 324.218, 52746.777 23/01/12,05:20:43,04,10,1, 12.0,1,1, -2.497, 10465.840, 324.153, 52747.031 23/01/12,05:20:43,05,10,1, 12.0,1,1, -2.497, 10465.856, 324.101, 52747.017 23/01/12,05:20:43,06,10,1, 12.0,1,1, -2.497, 10465.888, 324.192, 52747.056 23/01/12,05:20:43,07,10,1, 12.0,1,1, -2.497, 10465.895, 324.255, 52747.061 23/01/12,05:20:43,08,10,1, 12.0,1,1, -2.497, 10465.891, 324.168, 52747.016 23/01/12,05:20:43,09,10,1, 12.0,1,1, -2.497, 10465.857, 324.080, 52746.941 23/01/12,05:20:43,10,10,1, 12.0,1,1, -2.497, 10465.879, 324.197, 52747.079 23/01/12,05:20:43,11,10,1, 12.0,1,1, -2.497, 10465.853, 324.284, 52747.071 23/01/12,05:20:43,12,10,1, 12.0,1,1, -2.497, 10465.870, 324.220, 52747.034 23/01/12,05:20:43,13,10,1, 12.0,1,1, -2.497, 10465.826, 324.167, 52746.981 23/01/12,05:20:43,14,10,1, 12.0,1,1, -2.497, 10465.833, 324.177, 52747.023 23/01/12,05:20:43,15,10,1, 12.0,1,1, -2.497, 10465.843, 324.259, 52747.040 23/01/12,05:20:43,16,10,1, 12.0,1,1, -2.497, 10465.832, 324.209, 52747.034 23/01/12,05:20:43,17,10,1, 12.0,1,1, -2.497, 10465.802, 324.153, 52746.949 23/01/12,05:20:43,18,10,1, 12.0,1,1, -2.497, 10465.822, 324.187, 52747.013 23/01/12,05:20:43,19,10,1, 12.0,1,1, -2.497, 10465.831, 324.286, 52747.081 23/01/12,05:20:44,00,10,1, 11.9,1,1, -2.494, 10465.827, 324.286, 52747.081 23/01/12,05:20:44,01,10,1, 11.9,1,1, -2.494, 10465.767, 324.145, 52746.964 23/01/12,05:20:44,02,10,1, 11.9,1,1, -2.494, 10465.806, 324.188, 52747.024 23/01/12,05:20:44,03,10,1, 11.9,1,1, -2.494, 10465.821, 324.232, 52747.031 23/01/12,05:20:44,04,10,1, 11.9,1,1, -2.494, 10465.796, 324.245, 52747.067 23/01/12,05:20:44,05,10,1, 11.9,1,1, -2.494, 10465.765, 324.158, 52747.013 23/01/12,05:20:44,06,10,1, 11.9,1,1, -2.494, 10465.755, 324.167, 52747.000 23/01/12,05:20:44,07,10,1, 11.9,1,1, -2.494, 10465.777, 324.224, 52747.052 23/01/12,05:20:44,08,10,1, 11.9,1,1, -2.494, 10465.768, 324.259, 52747.057 23/01/12,05:20:44,09,10,1, 11.9,1,1, -2.494, 10465.726, 324.168, 52746.993 23/01/12,05:20:44,10,10,1, 11.9,1,1, -2.494, 10465.727, 324.123, 52747.026 23/01/12,05:20:44,11,10,1, 11.9,1,1, -2.494, 10465.741, 324.202, 52747.127 23/01/12,05:20:44,12,10,1, 11.9,1,1, -2.494, 10465.760, 324.264, 52747.016 23/01/12,05:20:44,13,10,1, 11.9,1,1, -2.494, 10465.721, 324.196, 52746.979 23/01/12,05:20:44,14,10,1, 11.9,1,1, -2.494, 10465.704, 324.180, 52746.969 23/01/12,05:20:44,15,10,1, 11.9,1,1, -2.494, 10465.697, 324.219, 52746.988 23/01/12,05:20:44,16,10,1, 11.9,1,1, -2.494, 10465.707, 324.285, 52747.024 23/01/12,05:20:44,17,10,1, 11.9,1,1, -2.494, 10465.713, 324.244, 52747.010 23/01/12,05:20:44,18,10,1, 11.9,1,1, -2.494, 10465.670, 324.151, 52746.944 23/01/12,05:20:44,19,10,1, 11.9,1,1, -2.494, 10465.699, 324.185, 52746.987 23/01/12,05:20:45,00,10,1, 11.8,1,1, -2.492, 10465.693, 324.185, 52746.987 23/01/12,05:20:45,01,10,1, 11.8,1,1, -2.492, 10465.669, 324.271, 52747.050 23/01/12,05:20:45,02,10,1, 11.8,1,1, -2.492, 10465.646, 324.182, 52746.976 23/01/12,05:20:45,03,10,1, 11.8,1,1, -2.492, 10465.659, 324.182, 52746.994 23/01/12,05:20:45,04,10,1, 11.8,1,1, -2.492, 10465.643, 324.256, 52746.990 23/01/12,05:20:45,05,10,1, 11.8,1,1, -2.492, 10465.642, 324.256, 52747.041 23/01/12,05:20:45,06,10,1, 11.8,1,1, -2.492, 10465.602, 324.177, 52746.945 23/01/12,05:20:45,07,10,1, 11.8,1,1, -2.492, 10465.613, 324.173, 52746.959 23/01/12,05:20:45,08,10,1, 11.8,1,1, -2.492, 10465.636, 324.216, 52747.017 23/01/12,05:20:45,09,10,1, 11.8,1,1, -2.492, 10465.629, 324.293, 52747.061 23/01/12,05:20:45,10,10,1, 11.8,1,1, -2.492, 10465.609, 324.238, 52746.979 23/01/12,05:20:45,11,10,1, 11.8,1,1, -2.492, 10465.574, 324.159, 52746.943 23/01/12,05:20:45,12,10,1, 11.8,1,1, -2.492, 10465.602, 324.246, 52747.044 23/01/12,05:20:45,13,10,1, 11.8,1,1, -2.492, 10465.612, 324.280, 52747.040 23/01/12,05:20:45,14,10,1, 11.8,1,1, -2.492, 10465.603, 324.252, 52747.010 23/01/12,05:20:45,15,10,1, 11.8,1,1, -2.492, 10465.577, 324.164, 52747.001 23/01/12,05:20:45,16,10,1, 11.8,1,1, -2.492, 10465.583, 324.209, 52747.066 23/01/12,05:20:45,17,10,1, 11.8,1,1, -2.492, 10465.600, 324.322, 52747.092 23/01/12,05:20:45,18,10,1, 11.8,1,1, -2.492, 10465.564, 324.281, 52747.011 23/01/12,05:20:45,19,10,1, 11.8,1,1, -2.492, 10465.545, 324.207, 52746.972 23/01/12,05:20:46,00,09,1, 11.9,1,1, -2.491, 10465.543, 324.207, 52746.972 23/01/12,05:20:46,01,09,1, 11.9,1,1, -2.491, 10465.558, 324.299, 52747.086 23/01/12,05:20:46,02,09,1, 11.9,1,1, -2.491, 10465.559, 324.294, 52747.070 23/01/12,05:20:46,03,09,1, 11.9,1,1, -2.491, 10465.577, 324.198, 52746.883 23/01/12,05:20:46,04,09,1, 11.9,1,1, -2.491, 10465.525, 324.195, 52747.105 23/01/12,05:20:46,05,09,1, 11.9,1,1, -2.491, 10465.552, 324.305, 52746.998 23/01/12,05:20:46,06,09,1, 11.9,1,1, -2.491, 10465.541, 324.323, 52747.039 23/01/12,05:20:46,07,09,1, 11.9,1,1, -2.491, 10465.514, 324.244, 52746.980 23/01/12,05:20:46,08,09,1, 11.9,1,1, -2.491, 10465.496, 324.189, 52747.020 23/01/12,05:20:46,09,09,1, 11.9,1,1, -2.491, 10465.508, 324.272, 52747.051 23/01/12,05:20:46,10,09,1, 11.9,1,1, -2.491, 10465.501, 324.262, 52747.068 23/01/12,05:20:46,11,09,1, 11.9,1,1, -2.491, 10465.481, 324.262, 52747.048 23/01/12,05:20:46,12,09,1, 11.9,1,1, -2.491, 10465.463, 324.190, 52746.991 23/01/12,05:20:46,13,09,1, 11.9,1,1, -2.491, 10465.468, 324.305, 52747.060 23/01/12,05:20:46,14,09,1, 11.9,1,1, -2.491, 10465.484, 324.321, 52747.062 23/01/12,05:20:46,15,09,1, 11.9,1,1, -2.491, 10465.459, 324.285, 52747.037 23/01/12,05:20:46,16,09,1, 11.9,1,1, -2.491, 10465.422, 324.164, 52746.952 23/01/12,05:20:46,17,09,1, 11.9,1,1, -2.491, 10465.465, 324.269, 52747.024 23/01/12,05:20:46,18,09,1, 11.9,1,1, -2.491, 10465.477, 324.298, 52747.037 23/01/12,05:20:46,19,09,1, 11.9,1,1, -2.491, 10465.441, 324.295, 52747.048 23/01/12,05:20:47,00,09,1, 11.9,1,1, -2.489, 10465.435, 324.295, 52747.048 23/01/12,05:20:47,01,09,1, 11.9,1,1, -2.489, 10465.441, 324.258, 52747.007 23/01/12,05:20:47,02,09,1, 11.9,1,1, -2.489, 10465.443, 324.327, 52747.044 23/01/12,05:20:47,03,09,1, 11.9,1,1, -2.489, 10465.444, 324.293, 52747.049 23/01/12,05:20:47,04,09,1, 11.9,1,1, -2.489, 10465.398, 324.229, 52747.006 23/01/12,05:20:47,05,09,1, 11.9,1,1, -2.489, 10465.383, 324.190, 52746.984 23/01/12,05:20:47,06,09,1, 11.9,1,1, -2.489, 10465.438, 324.314, 52747.077 23/01/12,05:20:47,07,09,1, 11.9,1,1, -2.489, 10465.415, 324.379, 52747.056 23/01/12,05:20:47,08,09,1, 11.9,1,1, -2.489, 10465.380, 324.246, 52746.984 23/01/12,05:20:47,09,09,1, 11.9,1,1, -2.489, 10465.392, 324.242, 52746.984 23/01/12,05:20:47,10,09,1, 11.9,1,1, -2.489, 10465.382, 324.354, 52747.050 23/01/12,05:20:47,11,09,1, 11.9,1,1, -2.489, 10465.382, 324.365, 52747.061 23/01/12,05:20:47,12,09,1, 11.9,1,1, -2.489, 10465.360, 324.278, 52747.010 23/01/12,05:20:47,13,09,1, 11.9,1,1, -2.489, 10465.358, 324.252, 52746.996 23/01/12,05:20:47,14,09,1, 11.9,1,1, -2.489, 10465.377, 324.294, 52746.977 23/01/12,05:20:47,15,09,1, 11.9,1,1, -2.489, 10465.350, 324.370, 52747.115 23/01/12,05:20:47,16,09,1, 11.9,1,1, -2.489, 10465.358, 324.315, 52747.032 23/01/12,05:20:47,17,09,1, 11.9,1,1, -2.489, 10465.338, 324.250, 52747.000 23/01/12,05:20:47,18,09,1, 11.9,1,1, -2.489, 10465.366, 324.307, 52747.013 23/01/12,05:20:47,19,09,1, 11.9,1,1, -2.489, 10465.330, 324.341, 52747.081 23/01/12,05:20:48,00,09,1, 11.9,1,1, -2.489, 10465.326, 324.341, 52747.081 23/01/12,05:20:48,01,09,1, 11.9,1,1, -2.489, 10465.302, 324.233, 52746.971 23/01/12,05:20:48,02,09,1, 11.9,1,1, -2.489, 10465.339, 324.268, 52747.031 23/01/12,05:20:48,03,09,1, 11.9,1,1, -2.489, 10465.356, 324.422, 52747.094 23/01/12,05:20:48,04,09,1, 11.9,1,1, -2.489, 10465.322, 324.387, 52747.069 23/01/12,05:20:48,05,09,1, 11.9,1,1, -2.489, 10465.284, 324.318, 52746.993 23/01/12,05:20:48,06,09,1, 11.9,1,1, -2.489, 10465.341, 324.319, 52747.009 23/01/12,05:20:48,07,09,1, 11.9,1,1, -2.489, 10465.322, 324.421, 52747.058 23/01/12,05:20:48,08,09,1, 11.9,1,1, -2.489, 10465.308, 324.393, 52747.058 23/01/12,05:20:48,09,09,1, 11.9,1,1, -2.489, 10465.276, 324.245, 52746.951 23/01/12,05:20:48,10,09,1, 11.9,1,1, -2.489, 10465.272, 324.328, 52746.998 23/01/12,05:20:48,11,09,1, 11.9,1,1, -2.489, 10465.274, 324.375, 52747.048 23/01/12,05:20:48,12,09,1, 11.9,1,1, -2.489, 10465.276, 324.378, 52747.041 23/01/12,05:20:48,13,09,1, 11.9,1,1, -2.489, 10465.252, 324.344, 52747.014 23/01/12,05:20:48,14,09,1, 11.9,1,1, -2.489, 10465.262, 324.284, 52746.998 23/01/12,05:20:48,15,09,1, 11.9,1,1, -2.489, 10465.277, 324.393, 52747.072 23/01/12,05:20:48,16,09,1, 11.9,1,1, -2.489, 10465.246, 324.385, 52747.064 23/01/12,05:20:48,17,09,1, 11.9,1,1, -2.489, 10465.228, 324.377, 52747.037 23/01/12,05:20:48,18,09,1, 11.9,1,1, -2.489, 10465.223, 324.303, 52747.002 23/01/12,05:20:48,19,09,1, 11.9,1,1, -2.489, 10465.261, 324.393, 52747.074 23/01/12,05:20:49,00,10,1, 11.9,1,1, -2.493, 10465.260, 324.393, 52747.074 23/01/12,05:20:49,01,10,1, 11.9,1,1, -2.493, 10465.250, 324.415, 52747.053 23/01/12,05:20:49,02,10,1, 11.9,1,1, -2.493, 10465.189, 324.302, 52746.935 23/01/12,05:20:49,03,10,1, 11.9,1,1, -2.493, 10465.218, 324.363, 52747.011 23/01/12,05:20:49,04,10,1, 11.9,1,1, -2.493, 10465.231, 324.432, 52747.068 23/01/12,05:20:49,05,10,1, 11.9,1,1, -2.493, 10465.198, 324.423, 52747.051 23/01/12,05:20:49,06,10,1, 11.9,1,1, -2.493, 10465.192, 324.300, 52746.961 23/01/12,05:20:49,07,10,1, 11.9,1,1, -2.493, 10465.225, 324.332, 52747.011 23/01/12,05:20:49,08,10,1, 11.9,1,1, -2.493, 10465.235, 324.457, 52747.110 23/01/12,05:20:49,09,10,1, 11.9,1,1, -2.493, 10465.212, 324.455, 52747.067 23/01/12,05:20:49,10,10,1, 11.9,1,1, -2.493, 10465.184, 324.375, 52746.991 23/01/12,05:20:49,11,10,1, 11.9,1,1, -2.493, 10465.192, 324.379, 52747.022 23/01/12,05:20:49,12,10,1, 11.9,1,1, -2.493, 10465.206, 324.436, 52747.075 23/01/12,05:20:49,13,10,1, 11.9,1,1, -2.493, 10465.192, 324.470, 52747.074 23/01/12,05:20:49,14,10,1, 11.9,1,1, -2.493, 10465.195, 324.378, 52747.008 23/01/12,05:20:49,15,10,1, 11.9,1,1, -2.493, 10465.180, 324.343, 52747.016 23/01/12,05:20:49,16,10,1, 11.9,1,1, -2.493, 10465.194, 324.455, 52747.080 23/01/12,05:20:49,17,10,1, 11.9,1,1, -2.493, 10465.181, 324.510, 52747.088 23/01/12,05:20:49,18,10,1, 11.9,1,1, -2.493, 10465.171, 324.418, 52747.036 23/01/12,05:20:49,19,10,1, 11.9,1,1, -2.493, 10465.149, 324.362, 52747.003 23/01/12,05:20:50,00,09,1, 11.9,1,1, -2.495, 10465.143, 324.362, 52747.003 23/01/12,05:20:50,01,09,1, 11.9,1,1, -2.495, 10465.164, 324.484, 52747.090 23/01/12,05:20:50,02,09,1, 11.9,1,1, -2.495, 10465.135, 324.436, 52747.046 23/01/12,05:20:50,03,09,1, 11.9,1,1, -2.495, 10465.146, 324.399, 52747.000 23/01/12,05:20:50,04,09,1, 11.9,1,1, -2.495, 10465.206, 324.433, 52746.819 23/01/12,05:20:50,05,09,1, 11.9,1,1, -2.495, 10465.143, 324.531, 52747.112 23/01/12,05:20:50,06,09,1, 11.9,1,1, -2.495, 10465.141, 324.469, 52747.118 23/01/12,05:20:50,07,09,1, 11.9,1,1, -2.495, 10465.117, 324.391, 52747.055 23/01/12,05:20:50,08,09,1, 11.9,1,1, -2.495, 10465.130, 324.450, 52747.075 23/01/12,05:20:50,09,09,1, 11.9,1,1, -2.495, 10465.111, 324.499, 52747.123 23/01/12,05:20:50,10,09,1, 11.9,1,1, -2.495, 10465.112, 324.475, 52747.038 23/01/12,05:20:50,11,09,1, 11.9,1,1, -2.495, 10465.108, 324.377, 52746.979 23/01/12,05:20:50,12,09,1, 11.9,1,1, -2.495, 10465.121, 324.417, 52747.024 23/01/12,05:20:50,13,09,1, 11.9,1,1, -2.495, 10465.163, 324.544, 52747.082 23/01/12,05:20:50,14,09,1, 11.9,1,1, -2.495, 10465.148, 324.540, 52747.106 23/01/12,05:20:50,15,09,1, 11.9,1,1, -2.495, 10465.120, 324.404, 52747.014 23/01/12,05:20:50,16,09,1, 11.9,1,1, -2.495, 10465.116, 324.462, 52747.056 23/01/12,05:20:50,17,09,1, 11.9,1,1, -2.495, 10465.122, 324.529, 52747.076 23/01/12,05:20:50,18,09,1, 11.9,1,1, -2.495, 10465.118, 324.516, 52747.089 23/01/12,05:20:50,19,09,1, 11.9,1,1, -2.495, 10465.096, 324.439, 52747.019 23/01/12,05:20:51,00,09,1, 11.9,1,1, -2.493, 10465.093, 324.439, 52747.019 23/01/12,05:20:51,01,09,1, 11.9,1,1, -2.493, 10465.150, 324.595, 52747.105 23/01/12,05:20:51,02,09,1, 11.9,1,1, -2.493, 10465.120, 324.567, 52747.112 23/01/12,05:20:51,03,09,1, 11.9,1,1, -2.493, 10465.095, 324.466, 52747.019 23/01/12,05:20:51,04,09,1, 11.9,1,1, -2.493, 10465.123, 324.496, 52747.066 23/01/12,05:20:51,05,09,1, 11.9,1,1, -2.493, 10465.085, 324.543, 52747.079 23/01/12,05:20:51,06,09,1, 11.9,1,1, -2.493, 10465.103, 324.545, 52747.094 23/01/12,05:20:51,07,09,1, 11.9,1,1, -2.493, 10465.081, 324.493, 52747.030 23/01/12,05:20:51,08,09,1, 11.9,1,1, -2.493, 10465.117, 324.481, 52747.041 23/01/12,05:20:51,09,09,1, 11.9,1,1, -2.493, 10465.078, 324.543, 52747.091 23/01/12,05:20:51,10,09,1, 11.9,1,1, -2.493, 10465.085, 324.591, 52747.078 23/01/12,05:20:51,11,09,1, 11.9,1,1, -2.493, 10465.063, 324.477, 52747.007 23/01/12,05:20:51,12,09,1, 11.9,1,1, -2.493, 10465.065, 324.490, 52747.025 23/01/12,05:20:51,13,09,1, 11.9,1,1, -2.493, 10465.096, 324.565, 52747.080 23/01/12,05:20:51,14,09,1, 11.9,1,1, -2.493, 10465.088, 324.582, 52747.089 23/01/12,05:20:51,15,09,1, 11.9,1,1, -2.493, 10465.047, 324.558, 52747.053 23/01/12,05:20:51,16,09,1, 11.9,1,1, -2.493, 10465.052, 324.502, 52747.020 23/01/12,05:20:51,17,09,1, 11.9,1,1, -2.493, 10465.071, 324.595, 52747.102 23/01/12,05:20:51,18,09,1, 11.9,1,1, -2.493, 10465.081, 324.624, 52747.055 23/01/12,05:20:51,19,09,1, 11.9,1,1, -2.493, 10465.022, 324.527, 52746.982 23/01/12,05:20:52,00,09,1, 11.9,1,1, -2.492, 10465.018, 324.527, 52746.982 23/01/12,05:20:52,01,09,1, 11.9,1,1, -2.492, 10465.081, 324.608, 52747.070 23/01/12,05:20:52,02,09,1, 11.9,1,1, -2.492, 10465.067, 324.617, 52747.053 23/01/12,05:20:52,03,09,1, 11.9,1,1, -2.492, 10465.026, 324.560, 52746.988 23/01/12,05:20:52,04,09,1, 11.9,1,1, -2.492, 10465.020, 324.534, 52747.008 23/01/12,05:20:52,05,09,1, 11.9,1,1, -2.492, 10465.068, 324.631, 52747.063 23/01/12,05:20:52,06,09,1, 11.9,1,1, -2.492, 10465.074, 324.643, 52747.074 23/01/12,05:20:52,07,09,1, 11.9,1,1, -2.492, 10465.024, 324.556, 52747.041 23/01/12,05:20:52,08,09,1, 11.9,1,1, -2.492, 10465.016, 324.485, 52746.970 23/01/12,05:20:52,09,09,1, 11.9,1,1, -2.492, 10465.075, 324.616, 52747.043 23/01/12,05:20:52,10,09,1, 11.9,1,1, -2.492, 10465.059, 324.689, 52746.979 23/01/12,05:20:52,11,09,1, 11.9,1,1, -2.492, 10465.029, 324.589, 52746.987 23/01/12,05:20:52,12,09,1, 11.9,1,1, -2.492, 10465.007, 324.549, 52746.979 23/01/12,05:20:52,13,09,1, 11.9,1,1, -2.492, 10465.036, 324.646, 52747.042 23/01/12,05:20:52,14,09,1, 11.9,1,1, -2.492, 10465.036, 324.684, 52747.064 23/01/12,05:20:52,15,09,1, 11.9,1,1, -2.492, 10464.999, 324.622, 52746.996 23/01/12,05:20:52,16,09,1, 11.9,1,1, -2.492, 10464.990, 324.535, 52746.954 23/01/12,05:20:52,17,09,1, 11.9,1,1, -2.492, 10465.004, 324.634, 52747.051 23/01/12,05:20:52,18,09,1, 11.9,1,1, -2.492, 10465.042, 324.709, 52747.135 23/01/12,05:20:52,19,09,1, 11.9,1,1, -2.492, 10465.001, 324.663, 52747.010 23/01/12,05:20:53,00,09,1, 11.9,1,1, -2.490, 10465.001, 324.663, 52747.010 23/01/12,05:20:53,01,09,1, 11.9,1,1, -2.490, 10464.997, 324.647, 52747.022 23/01/12,05:20:53,02,09,1, 11.9,1,1, -2.490, 10465.032, 324.728, 52747.093 23/01/12,05:20:53,03,09,1, 11.9,1,1, -2.490, 10464.994, 324.683, 52747.013 23/01/12,05:20:53,04,09,1, 11.9,1,1, -2.490, 10464.991, 324.639, 52746.997 23/01/12,05:20:53,05,09,1, 11.9,1,1, -2.490, 10464.991, 324.613, 52747.004 23/01/12,05:20:53,06,09,1, 11.9,1,1, -2.490, 10465.018, 324.734, 52747.093 23/01/12,05:20:53,07,09,1, 11.9,1,1, -2.490, 10464.966, 324.720, 52747.029 23/01/12,05:20:53,08,09,1, 11.9,1,1, -2.490, 10464.968, 324.609, 52746.991 23/01/12,05:20:53,09,09,1, 11.9,1,1, -2.490, 10464.997, 324.650, 52747.037 23/01/12,05:20:53,10,09,1, 11.9,1,1, -2.490, 10465.006, 324.741, 52747.097 23/01/12,05:20:53,11,09,1, 11.9,1,1, -2.490, 10465.010, 324.770, 52747.106 23/01/12,05:20:53,12,09,1, 11.9,1,1, -2.490, 10464.973, 324.636, 52746.981 23/01/12,05:20:53,13,09,1, 11.9,1,1, -2.490, 10464.970, 324.680, 52747.056 23/01/12,05:20:53,14,09,1, 11.9,1,1, -2.490, 10464.972, 324.748, 52747.047 23/01/12,05:20:53,15,09,1, 11.9,1,1, -2.490, 10464.969, 324.769, 52747.106 23/01/12,05:20:53,16,09,1, 11.9,1,1, -2.490, 10464.917, 324.627, 52746.966 23/01/12,05:20:53,17,09,1, 11.9,1,1, -2.490, 10464.953, 324.633, 52747.029 23/01/12,05:20:53,18,09,1, 11.9,1,1, -2.490, 10464.990, 324.765, 52747.132 23/01/12,05:20:53,19,09,1, 11.9,1,1, -2.490, 10464.980, 324.765, 52747.089 23/01/12,05:20:54,00,10,1, 11.9,1,1, -2.490, 10464.976, 324.765, 52747.089 23/01/12,05:20:54,01,10,1, 11.9,1,1, -2.490, 10464.956, 324.704, 52747.074 23/01/12,05:20:54,02,10,1, 11.9,1,1, -2.490, 10464.944, 324.755, 52747.058 23/01/12,05:20:54,03,10,1, 11.9,1,1, -2.490, 10464.967, 324.780, 52747.042 23/01/12,05:20:54,04,10,1, 11.9,1,1, -2.490, 10464.923, 324.742, 52747.042 23/01/12,05:20:54,05,10,1, 11.9,1,1, -2.490, 10464.916, 324.683, 52746.952 23/01/12,05:20:54,06,10,1, 11.9,1,1, -2.490, 10464.978, 324.802, 52747.069 23/01/12,05:20:54,07,10,1, 11.9,1,1, -2.490, 10464.981, 324.829, 52747.074 23/01/12,05:20:54,08,10,1, 11.9,1,1, -2.490, 10464.947, 324.808, 52747.069 23/01/12,05:20:54,09,10,1, 11.9,1,1, -2.490, 10464.920, 324.754, 52747.006 23/01/12,05:20:54,10,10,1, 11.9,1,1, -2.490, 10464.933, 324.813, 52747.021 23/01/12,05:20:54,11,10,1, 11.9,1,1, -2.490, 10464.927, 324.854, 52747.083 23/01/12,05:20:54,12,10,1, 11.9,1,1, -2.490, 10464.885, 324.775, 52747.022 23/01/12,05:20:54,13,10,1, 11.9,1,1, -2.490, 10464.898, 324.715, 52746.967 23/01/12,05:20:54,14,10,1, 11.9,1,1, -2.490, 10464.938, 324.859, 52747.113 23/01/12,05:20:54,15,10,1, 11.9,1,1, -2.490, 10464.940, 324.887, 52747.091 23/01/12,05:20:54,16,10,1, 11.9,1,1, -2.490, 10464.912, 324.795, 52747.044 23/01/12,05:20:54,17,10,1, 11.9,1,1, -2.490, 10464.903, 324.772, 52747.032 23/01/12,05:20:54,18,10,1, 11.9,1,1, -2.490, 10464.907, 324.852, 52747.074 23/01/12,05:20:54,19,10,1, 11.9,1,1, -2.490, 10464.918, 324.888, 52747.089 23/01/12,05:20:55,00,09,1, 11.9,1,1, -2.490, 10464.917, 324.888, 52747.089 23/01/12,05:20:55,01,09,1, 11.9,1,1, -2.490, 10464.905, 324.802, 52747.034 23/01/12,05:20:55,02,09,1, 11.9,1,1, -2.490, 10464.923, 324.829, 52747.075 23/01/12,05:20:55,03,09,1, 11.9,1,1, -2.490, 10464.932, 324.975, 52747.149 23/01/12,05:20:55,04,09,1, 11.9,1,1, -2.490, 10464.895, 324.851, 52747.043 23/01/12,05:20:55,05,09,1, 11.9,1,1, -2.490, 10464.881, 324.832, 52747.062 23/01/12,05:20:55,06,09,1, 11.9,1,1, -2.490, 10464.906, 324.871, 52747.077 23/01/12,05:20:55,07,09,1, 11.9,1,1, -2.490, 10464.896, 324.915, 52747.105 23/01/12,05:20:55,08,09,1, 11.9,1,1, -2.490, 10464.877, 324.881, 52747.086 23/01/12,05:20:55,09,09,1, 11.9,1,1, -2.490, 10464.862, 324.813, 52747.014 23/01/12,05:20:55,10,09,1, 11.9,1,1, -2.490, 10464.884, 324.869, 52747.071 23/01/12,05:20:55,11,09,1, 11.9,1,1, -2.490, 10464.881, 324.948, 52747.094 23/01/12,05:20:55,12,09,1, 11.9,1,1, -2.490, 10464.844, 324.918, 52747.074 23/01/12,05:20:55,13,09,1, 11.9,1,1, -2.490, 10464.854, 324.827, 52747.009 23/01/12,05:20:55,14,09,1, 11.9,1,1, -2.490, 10464.879, 324.899, 52747.069 23/01/12,05:20:55,15,09,1, 11.9,1,1, -2.490, 10464.871, 324.947, 52747.080 23/01/12,05:20:55,16,09,1, 11.9,1,1, -2.490, 10464.869, 324.976, 52747.115 23/01/12,05:20:55,17,09,1, 11.9,1,1, -2.490, 10464.833, 324.871, 52747.017 23/01/12,05:20:55,18,09,1, 11.9,1,1, -2.490, 10464.852, 324.901, 52747.034 23/01/12,05:20:55,19,09,1, 11.9,1,1, -2.490, 10464.864, 324.971, 52747.078 23/01/12,05:20:56,00,10,1, 11.8,1,1, -2.494, 10464.859, 324.971, 52747.078 23/01/12,05:20:56,01,10,1, 11.8,1,1, -2.494, 10464.843, 324.938, 52747.069 23/01/12,05:20:56,02,10,1, 11.8,1,1, -2.494, 10464.816, 324.918, 52747.047 23/01/12,05:20:56,03,10,1, 11.8,1,1, -2.494, 10464.864, 325.046, 52747.125 23/01/12,05:20:56,04,10,1, 11.8,1,1, -2.494, 10464.850, 325.031, 52747.113 23/01/12,05:20:56,05,10,1, 11.8,1,1, -2.494, 10464.800, 324.910, 52747.031 23/01/12,05:20:56,06,10,1, 11.8,1,1, -2.494, 10464.852, 324.956, 52746.859 23/01/12,05:20:56,07,10,1, 11.8,1,1, -2.494, 10464.819, 325.006, 52747.164 23/01/12,05:20:56,08,10,1, 11.8,1,1, -2.494, 10464.805, 325.068, 52747.189 23/01/12,05:20:56,09,10,1, 11.8,1,1, -2.494, 10464.782, 324.958, 52747.176 23/01/12,05:20:56,10,10,1, 11.8,1,1, -2.494, 10464.788, 324.920, 52747.070 23/01/12,05:20:56,11,10,1, 11.8,1,1, -2.494, 10464.828, 325.071, 52747.178 23/01/12,05:20:56,12,10,1, 11.8,1,1, -2.494, 10464.832, 325.104, 52747.137 23/01/12,05:20:56,13,10,1, 11.8,1,1, -2.494, 10464.791, 324.975, 52747.025 23/01/12,05:20:56,14,10,1, 11.8,1,1, -2.494, 10464.784, 324.927, 52747.044 23/01/12,05:20:56,15,10,1, 11.8,1,1, -2.494, 10464.819, 325.067, 52747.149 23/01/12,05:20:56,16,10,1, 11.8,1,1, -2.494, 10464.809, 325.106, 52747.120 23/01/12,05:20:56,17,10,1, 11.8,1,1, -2.494, 10464.783, 325.032, 52747.070 23/01/12,05:20:56,18,10,1, 11.8,1,1, -2.494, 10464.763, 325.012, 52747.046 23/01/12,05:20:56,19,10,1, 11.8,1,1, -2.494, 10464.800, 325.095, 52747.089 23/01/12,05:20:57,00,10,1, 11.8,1,1, -2.489, 10464.792, 325.095, 52747.089 23/01/12,05:20:57,01,10,1, 11.8,1,1, -2.489, 10464.782, 325.075, 52747.115 23/01/12,05:20:57,02,10,1, 11.8,1,1, -2.489, 10464.809, 325.113, 52747.358 23/01/12,05:20:57,03,10,1, 11.8,1,1, -2.489, 10464.802, 325.091, 52747.337 23/01/12,05:20:57,04,10,1, 11.8,1,1, -2.489, 10464.782, 325.132, 52747.330 23/01/12,05:20:57,05,10,1, 11.8,1,1, -2.489, 10464.776, 325.149, 52747.359 23/01/12,05:20:57,06,10,1, 11.8,1,1, -2.489, 10464.776, 325.140, 52747.405 23/01/12,05:20:57,07,10,1, 11.8,1,1, -2.489, 10464.767, 325.171, 52747.393 23/01/12,05:20:57,08,10,1, 11.8,1,1, -2.489, 10464.779, 325.155, 52747.433 23/01/12,05:20:57,09,10,1, 11.8,1,1, -2.489, 10464.761, 325.148, 52747.360 23/01/12,05:20:57,10,10,1, 11.8,1,1, -2.489, 10464.745, 325.165, 52747.543 23/01/12,05:20:57,11,10,1, 11.8,1,1, -2.489, 10464.694, 325.159, 52747.358 23/01/12,05:20:57,12,10,1, 11.8,1,1, -2.489, 10464.732, 325.169, 52747.372 23/01/12,05:20:57,13,10,1, 11.8,1,1, -2.489, 10464.711, 325.212, 52747.311 23/01/12,05:20:57,14,10,1, 11.8,1,1, -2.489, 10464.784, 325.177, 52747.387 23/01/12,05:20:57,15,10,1, 11.8,1,1, -2.489, 10464.754, 325.213, 52747.327 23/01/12,05:20:57,16,10,1, 11.8,1,1, -2.489, 10464.733, 325.195, 52747.360 23/01/12,05:20:57,17,10,1, 11.8,1,1, -2.489, 10464.743, 325.222, 52747.390 23/01/12,05:20:57,18,10,1, 11.8,1,1, -2.489, 10464.738, 325.242, 52747.424 23/01/12,05:20:57,19,10,1, 11.8,1,1, -2.489, 10464.714, 325.230, 52747.388 23/01/12,05:20:58,00,09,1, 11.9,1,1, -2.489, 10464.709, 325.230, 52747.388 23/01/12,05:20:58,01,09,1, 11.9,1,1, -2.489, 10464.693, 325.218, 52747.409 23/01/12,05:20:58,02,09,1, 11.9,1,1, -2.489, 10464.710, 325.253, 52747.435 23/01/12,05:20:58,03,09,1, 11.9,1,1, -2.489, 10464.698, 325.251, 52747.386 23/01/12,05:20:58,04,09,1, 11.9,1,1, -2.489, 10464.706, 325.234, 52747.428 23/01/12,05:20:58,05,09,1, 11.9,1,1, -2.489, 10464.688, 325.269, 52747.415 23/01/12,05:20:58,06,09,1, 11.9,1,1, -2.489, 10464.699, 325.281, 52747.416 23/01/12,05:20:58,07,09,1, 11.9,1,1, -2.489, 10464.686, 325.267, 52747.435 23/01/12,05:20:58,08,09,1, 11.9,1,1, -2.489, 10464.671, 325.295, 52747.431 23/01/12,05:20:58,09,09,1, 11.9,1,1, -2.489, 10464.694, 325.278, 52747.396 23/01/12,05:20:58,10,09,1, 11.9,1,1, -2.489, 10464.680, 325.287, 52747.420 23/01/12,05:20:58,11,09,1, 11.9,1,1, -2.489, 10464.668, 325.295, 52747.429 23/01/12,05:20:58,12,09,1, 11.9,1,1, -2.489, 10464.679, 325.308, 52747.407 23/01/12,05:20:58,13,09,1, 11.9,1,1, -2.489, 10464.672, 325.305, 52747.445 23/01/12,05:20:58,14,09,1, 11.9,1,1, -2.489, 10464.670, 325.312, 52747.478 23/01/12,05:20:58,15,09,1, 11.9,1,1, -2.489, 10464.670, 325.308, 52747.469 23/01/12,05:20:58,16,09,1, 11.9,1,1, -2.489, 10464.664, 325.299, 52747.465 23/01/12,05:20:58,17,09,1, 11.9,1,1, -2.489, 10464.658, 325.335, 52747.451 23/01/12,05:20:58,18,09,1, 11.9,1,1, -2.489, 10464.668, 325.352, 52747.448 23/01/12,05:20:58,19,09,1, 11.9,1,1, -2.489, 10464.653, 325.359, 52747.460 23/01/12,05:20:59,00,09,1, 11.9,1,1, -2.489, 10464.650, 325.359, 52747.460 23/01/12,05:20:59,01,09,1, 11.9,1,1, -2.489, 10464.655, 325.383, 52747.498 23/01/12,05:20:59,02,09,1, 11.9,1,1, -2.489, 10464.629, 325.352, 52747.482 23/01/12,05:20:59,03,09,1, 11.9,1,1, -2.489, 10464.635, 325.373, 52747.494 23/01/12,05:20:59,04,09,1, 11.9,1,1, -2.489, 10464.627, 325.366, 52747.484 23/01/12,05:20:59,05,09,1, 11.9,1,1, -2.489, 10464.648, 325.376, 52747.329 23/01/12,05:20:59,06,09,1, 11.9,1,1, -2.489, 10464.637, 325.386, 52747.413 23/01/12,05:20:59,07,09,1, 11.9,1,1, -2.489, 10464.626, 325.398, 52747.467 23/01/12,05:20:59,08,09,1, 11.9,1,1, -2.489, 10464.631, 325.386, 52747.504 23/01/12,05:20:59,09,09,1, 11.9,1,1, -2.489, 10464.638, 325.398, 52747.624 23/01/12,05:20:59,10,09,1, 11.9,1,1, -2.489, 10464.591, 325.410, 52747.445 23/01/12,05:20:59,11,09,1, 11.9,1,1, -2.489, 10464.554, 325.415, 52747.521 23/01/12,05:20:59,12,09,1, 11.9,1,1, -2.489, 10464.587, 325.433, 52747.531 23/01/12,05:20:59,13,09,1, 11.9,1,1, -2.489, 10464.590, 325.423, 52747.548 23/01/12,05:20:59,14,09,1, 11.9,1,1, -2.489, 10464.616, 325.444, 52747.675 23/01/12,05:20:59,15,09,1, 11.9,1,1, -2.489, 10464.590, 325.457, 52747.462 23/01/12,05:20:59,16,09,1, 11.9,1,1, -2.489, 10464.537, 325.431, 52747.461 23/01/12,05:20:59,17,09,1, 11.9,1,1, -2.489, 10464.610, 325.442, 52747.443 23/01/12,05:20:59,18,09,1, 11.9,1,1, -2.489, 10464.526, 325.459, 52747.488 23/01/12,05:20:59,19,09,1, 11.9,1,1, -2.489, 10464.536, 325.507, 52747.524 23/01/12,05:21:00,00,09,1, 11.9,1,1, -2.492, 10464.534, 325.507, 52747.524 23/01/12,05:21:00,01,09,1, 11.9,1,1, -2.492, 10464.530, 325.500, 52747.516 23/01/12,05:21:00,02,09,1, 11.9,1,1, -2.492, 10464.526, 325.422, 52747.109 23/01/12,05:21:00,03,09,1, 11.9,1,1, -2.492, 10464.571, 325.510, 52747.293 23/01/12,05:21:00,04,09,1, 11.9,1,1, -2.492, 10464.541, 325.526, 52747.300 23/01/12,05:21:00,05,09,1, 11.9,1,1, -2.492, 10464.507, 325.424, 52747.199 23/01/12,05:21:00,06,09,1, 11.9,1,1, -2.492, 10464.496, 325.394, 52747.217 23/01/12,05:21:00,07,09,1, 11.9,1,1, -2.492, 10464.514, 325.551, 52747.334 23/01/12,05:21:00,08,09,1, 11.9,1,1, -2.492, 10464.523, 325.544, 52747.305 23/01/12,05:21:00,09,09,1, 11.9,1,1, -2.492, 10464.502, 325.469, 52747.338 23/01/12,05:21:00,10,09,1, 11.9,1,1, -2.492, 10464.449, 325.456, 52747.203 23/01/12,05:21:00,11,09,1, 11.9,1,1, -2.492, 10464.490, 325.558, 52747.331 23/01/12,05:21:00,12,09,1, 11.9,1,1, -2.492, 10464.480, 325.584, 52747.346 23/01/12,05:21:00,13,09,1, 11.9,1,1, -2.492, 10464.463, 325.527, 52747.264 23/01/12,05:21:00,14,09,1, 11.9,1,1, -2.492, 10464.456, 325.493, 52747.262 23/01/12,05:21:00,15,09,1, 11.9,1,1, -2.492, 10464.488, 325.580, 52747.308 23/01/12,05:21:00,16,09,1, 11.9,1,1, -2.492, 10464.487, 325.602, 52747.325 23/01/12,05:21:00,17,09,1, 11.9,1,1, -2.492, 10464.432, 325.608, 52747.327 23/01/12,05:21:00,18,09,1, 11.9,1,1, -2.492, 10464.438, 325.545, 52747.295 23/01/12,05:21:00,19,09,1, 11.9,1,1, -2.492, 10464.456, 325.612, 52747.293 23/01/12,05:21:01,00,09,1, 11.9,1,1, -2.489, 10464.450, 325.612, 52747.293 23/01/12,05:21:01,01,09,1, 11.9,1,1, -2.489, 10464.443, 325.637, 52747.276 23/01/12,05:21:01,02,09,1, 11.9,1,1, -2.489, 10464.425, 325.574, 52747.265 23/01/12,05:21:01,03,09,1, 11.9,1,1, -2.489, 10464.443, 325.613, 52747.359 23/01/12,05:21:01,04,09,1, 11.9,1,1, -2.489, 10464.436, 325.737, 52747.407 23/01/12,05:21:01,05,09,1, 11.9,1,1, -2.489, 10464.409, 325.700, 52747.368 23/01/12,05:21:01,06,09,1, 11.9,1,1, -2.489, 10464.398, 325.597, 52747.306 23/01/12,05:21:01,07,09,1, 11.9,1,1, -2.489, 10464.397, 325.656, 52747.336 23/01/12,05:21:01,08,09,1, 11.9,1,1, -2.489, 10464.413, 325.750, 52747.398 23/01/12,05:21:01,09,09,1, 11.9,1,1, -2.489, 10464.391, 325.695, 52747.378 23/01/12,05:21:01,10,09,1, 11.9,1,1, -2.489, 10464.372, 325.668, 52747.324 23/01/12,05:21:01,11,09,1, 11.9,1,1, -2.489, 10464.353, 325.639, 52747.304 23/01/12,05:21:01,12,09,1, 11.9,1,1, -2.489, 10464.401, 325.748, 52747.396 23/01/12,05:21:01,13,09,1, 11.9,1,1, -2.489, 10464.364, 325.781, 52747.143 23/01/12,05:21:01,14,09,1, 11.9,1,1, -2.489, 10464.324, 325.749, 52747.433 23/01/12,05:21:01,15,09,1, 11.9,1,1, -2.489, 10464.305, 325.643, 52747.341 23/01/12,05:21:01,16,09,1, 11.9,1,1, -2.489, 10464.359, 325.765, 52747.381 23/01/12,05:21:01,17,09,1, 11.9,1,1, -2.489, 10464.352, 325.832, 52747.411 23/01/12,05:21:01,18,09,1, 11.9,1,1, -2.489, 10464.324, 325.759, 52747.368 23/01/12,05:21:01,19,09,1, 11.9,1,1, -2.489, 10464.325, 325.738, 52747.383 23/01/12,05:21:02,00,09,1, 11.9,1,1, -2.493, 10464.317, 325.738, 52747.383 23/01/12,05:21:02,01,09,1, 11.9,1,1, -2.493, 10464.344, 325.830, 52747.431 23/01/12,05:21:02,02,09,1, 11.9,1,1, -2.493, 10464.320, 325.824, 52747.387 23/01/12,05:21:02,03,09,1, 11.9,1,1, -2.493, 10464.302, 325.752, 52747.425 23/01/12,05:21:02,04,09,1, 11.9,1,1, -2.493, 10464.297, 325.806, 52747.428 23/01/12,05:21:02,05,09,1, 11.9,1,1, -2.493, 10464.303, 325.931, 52747.553 23/01/12,05:21:02,06,09,1, 11.9,1,1, -2.493, 10464.279, 325.869, 52747.420 23/01/12,05:21:02,07,09,1, 11.9,1,1, -2.493, 10464.265, 325.823, 52747.388 23/01/12,05:21:02,08,09,1, 11.9,1,1, -2.493, 10464.288, 325.837, 52747.377 23/01/12,05:21:02,09,09,1, 11.9,1,1, -2.493, 10464.282, 325.944, 52747.489 23/01/12,05:21:02,10,09,1, 11.9,1,1, -2.493, 10464.249, 325.902, 52747.426 23/01/12,05:21:02,11,09,1, 11.9,1,1, -2.493, 10464.231, 325.849, 52747.347 23/01/12,05:21:02,12,09,1, 11.9,1,1, -2.493, 10464.248, 325.835, 52747.379 23/01/12,05:21:02,13,09,1, 11.9,1,1, -2.493, 10464.250, 325.928, 52747.446 23/01/12,05:21:02,14,09,1, 11.9,1,1, -2.493, 10464.273, 325.990, 52747.465 23/01/12,05:21:02,15,09,1, 11.9,1,1, -2.493, 10464.226, 325.924, 52747.379 23/01/12,05:21:02,16,09,1, 11.9,1,1, -2.493, 10464.226, 325.876, 52747.393 23/01/12,05:21:02,17,09,1, 11.9,1,1, -2.493, 10464.228, 326.000, 52747.475 23/01/12,05:21:02,18,09,1, 11.9,1,1, -2.493, 10464.236, 326.044, 52747.607 23/01/12,05:21:02,19,09,1, 11.9,1,1, -2.493, 10464.196, 325.949, 52747.400 23/01/12,05:21:03,00,09,1, 11.9,1,1, -2.494, 10464.191, 325.949, 52747.400 23/01/12,05:21:03,01,09,1, 11.9,1,1, -2.494, 10464.209, 326.019, 52747.489 23/01/12,05:21:03,02,09,1, 11.9,1,1, -2.494, 10464.218, 326.099, 52747.488 23/01/12,05:21:03,03,09,1, 11.9,1,1, -2.494, 10464.176, 326.003, 52747.455 23/01/12,05:21:03,04,09,1, 11.9,1,1, -2.494, 10464.161, 325.982, 52747.451 23/01/12,05:21:03,05,09,1, 11.9,1,1, -2.494, 10464.195, 326.044, 52747.460 23/01/12,05:21:03,06,09,1, 11.9,1,1, -2.494, 10464.195, 326.118, 52747.479 23/01/12,05:21:03,07,09,1, 11.9,1,1, -2.494, 10464.146, 326.055, 52747.453 23/01/12,05:21:03,08,09,1, 11.9,1,1, -2.494, 10464.129, 326.028, 52747.395 23/01/12,05:21:03,09,09,1, 11.9,1,1, -2.494, 10464.144, 326.069, 52747.462 23/01/12,05:21:03,10,09,1, 11.9,1,1, -2.494, 10464.151, 326.151, 52747.546 23/01/12,05:21:03,11,09,1, 11.9,1,1, -2.494, 10464.122, 326.147, 52747.477 23/01/12,05:21:03,12,09,1, 11.9,1,1, -2.494, 10464.106, 326.053, 52747.429 23/01/12,05:21:03,13,09,1, 11.9,1,1, -2.494, 10464.139, 326.128, 52747.498 23/01/12,05:21:03,14,09,1, 11.9,1,1, -2.494, 10464.118, 326.188, 52747.567 23/01/12,05:21:03,15,09,1, 11.9,1,1, -2.494, 10464.136, 326.213, 52747.580 23/01/12,05:21:03,16,09,1, 11.9,1,1, -2.494, 10464.060, 326.100, 52747.468 23/01/12,05:21:03,17,09,1, 11.9,1,1, -2.494, 10464.083, 326.138, 52747.496 23/01/12,05:21:03,18,09,1, 11.9,1,1, -2.494, 10464.097, 326.223, 52747.551 23/01/12,05:21:03,19,09,1, 11.9,1,1, -2.494, 10464.096, 326.251, 52747.587 23/01/12,05:21:04,00,09,1, 11.8,1,1, -2.496, 10464.091, 326.251, 52747.587 23/01/12,05:21:04,01,09,1, 11.8,1,1, -2.496, 10464.043, 326.164, 52747.523 23/01/12,05:21:04,02,09,1, 11.8,1,1, -2.496, 10464.069, 326.276, 52747.613 23/01/12,05:21:04,03,09,1, 11.8,1,1, -2.496, 10464.061, 326.311, 52747.563 23/01/12,05:21:04,04,09,1, 11.8,1,1, -2.496, 10464.031, 326.219, 52747.516 23/01/12,05:21:04,05,09,1, 11.8,1,1, -2.496, 10464.030, 326.226, 52747.511 23/01/12,05:21:04,06,09,1, 11.8,1,1, -2.496, 10464.061, 326.282, 52747.572 23/01/12,05:21:04,07,09,1, 11.8,1,1, -2.496, 10464.042, 326.347, 52747.595 23/01/12,05:21:04,08,09,1, 11.8,1,1, -2.496, 10464.013, 326.271, 52747.580 23/01/12,05:21:04,09,09,1, 11.8,1,1, -2.496, 10463.993, 326.238, 52747.530 23/01/12,05:21:04,10,09,1, 11.8,1,1, -2.496, 10464.006, 326.340, 52747.597 23/01/12,05:21:04,11,09,1, 11.8,1,1, -2.496, 10464.013, 326.420, 52747.642 23/01/12,05:21:04,12,09,1, 11.8,1,1, -2.496, 10463.979, 326.353, 52747.564 23/01/12,05:21:04,13,09,1, 11.8,1,1, -2.496, 10463.986, 326.314, 52747.578 23/01/12,05:21:04,14,09,1, 11.8,1,1, -2.496, 10463.997, 326.379, 52747.605 23/01/12,05:21:04,15,09,1, 11.8,1,1, -2.496, 10463.994, 326.461, 52747.665 23/01/12,05:21:04,16,09,1, 11.8,1,1, -2.496, 10463.965, 326.417, 52747.605 23/01/12,05:21:04,17,09,1, 11.8,1,1, -2.496, 10463.943, 326.356, 52747.615 23/01/12,05:21:04,18,09,1, 11.8,1,1, -2.496, 10463.969, 326.420, 52747.611 23/01/12,05:21:04,19,09,1, 11.8,1,1, -2.496, 10463.957, 326.478, 52747.683 23/01/12,05:21:05,00,10,1, 11.8,1,1, -2.489, 10463.949, 326.478, 52747.683 23/01/12,05:21:05,01,10,1, 11.8,1,1, -2.489, 10463.910, 326.373, 52747.603 23/01/12,05:21:05,02,10,1, 11.8,1,1, -2.489, 10463.901, 326.459, 52747.666 23/01/12,05:21:05,03,10,1, 11.8,1,1, -2.489, 10463.924, 326.546, 52747.832 23/01/12,05:21:05,04,10,1, 11.8,1,1, -2.489, 10463.914, 326.525, 52747.639 23/01/12,05:21:05,05,10,1, 11.8,1,1, -2.489, 10463.872, 326.450, 52747.608 23/01/12,05:21:05,06,10,1, 11.8,1,1, -2.489, 10463.900, 326.494, 52747.655 23/01/12,05:21:05,07,10,1, 11.8,1,1, -2.489, 10463.875, 326.560, 52747.705 23/01/12,05:21:05,08,10,1, 11.8,1,1, -2.489, 10463.883, 326.556, 52747.682 23/01/12,05:21:05,09,10,1, 11.8,1,1, -2.489, 10463.850, 326.507, 52747.647 23/01/12,05:21:05,10,10,1, 11.8,1,1, -2.489, 10463.847, 326.517, 52747.649 23/01/12,05:21:05,11,10,1, 11.8,1,1, -2.489, 10463.868, 326.647, 52747.738 23/01/12,05:21:05,12,10,1, 11.8,1,1, -2.489, 10463.858, 326.677, 52747.770 23/01/12,05:21:05,13,10,1, 11.8,1,1, -2.489, 10463.821, 326.532, 52747.672 23/01/12,05:21:05,14,10,1, 11.8,1,1, -2.489, 10463.799, 326.554, 52747.684 23/01/12,05:21:05,15,10,1, 11.8,1,1, -2.489, 10463.822, 326.667, 52747.766 23/01/12,05:21:05,16,10,1, 11.8,1,1, -2.489, 10463.811, 326.645, 52747.767 23/01/12,05:21:05,17,10,1, 11.8,1,1, -2.489, 10463.776, 326.612, 52747.671 23/01/12,05:21:05,18,10,1, 11.8,1,1, -2.489, 10463.782, 326.581, 52747.720 23/01/12,05:21:05,19,10,1, 11.8,1,1, -2.489, 10463.797, 326.707, 52747.833 23/01/12,05:21:06,00,09,1, 11.9,1,1, -2.493, 10463.791, 326.707, 52747.833 23/01/12,05:21:06,01,09,1, 11.9,1,1, -2.493, 10463.754, 326.655, 52747.726 23/01/12,05:21:06,02,09,1, 11.9,1,1, -2.493, 10463.752, 326.655, 52747.757 23/01/12,05:21:06,03,09,1, 11.9,1,1, -2.493, 10463.801, 326.798, 52747.838 23/01/12,05:21:06,04,09,1, 11.9,1,1, -2.493, 10463.752, 326.769, 52747.796 23/01/12,05:21:06,05,09,1, 11.9,1,1, -2.493, 10463.720, 326.737, 52747.768 23/01/12,05:21:06,06,09,1, 11.9,1,1, -2.493, 10463.742, 326.713, 52747.759 23/01/12,05:21:06,07,09,1, 11.9,1,1, -2.493, 10463.752, 326.815, 52747.872 23/01/12,05:21:06,08,09,1, 11.9,1,1, -2.493, 10463.748, 326.859, 52747.827 23/01/12,05:21:06,09,09,1, 11.9,1,1, -2.493, 10463.731, 326.790, 52747.813 23/01/12,05:21:06,10,09,1, 11.9,1,1, -2.493, 10463.699, 326.787, 52747.787 23/01/12,05:21:06,11,09,1, 11.9,1,1, -2.493, 10463.721, 326.858, 52747.874 23/01/12,05:21:06,12,09,1, 11.9,1,1, -2.493, 10463.713, 326.904, 52747.847 23/01/12,05:21:06,13,09,1, 11.9,1,1, -2.493, 10463.697, 326.874, 52747.836 23/01/12,05:21:06,14,09,1, 11.9,1,1, -2.493, 10463.657, 326.764, 52747.754 23/01/12,05:21:06,15,09,1, 11.9,1,1, -2.493, 10463.681, 326.874, 52747.841 23/01/12,05:21:06,16,09,1, 11.9,1,1, -2.493, 10463.673, 326.986, 52747.894 23/01/12,05:21:06,17,09,1, 11.9,1,1, -2.493, 10463.642, 326.906, 52747.810 23/01/12,05:21:06,18,09,1, 11.9,1,1, -2.493, 10463.608, 326.869, 52747.791 23/01/12,05:21:06,19,09,1, 11.9,1,1, -2.493, 10463.644, 326.944, 52747.847 23/01/12,05:21:07,00,09,1, 11.9,1,1, -2.490, 10463.641, 326.944, 52747.847 23/01/12,05:21:07,01,09,1, 11.9,1,1, -2.490, 10463.621, 327.002, 52747.825 23/01/12,05:21:07,02,09,1, 11.9,1,1, -2.490, 10463.596, 326.914, 52747.783 23/01/12,05:21:07,03,09,1, 11.9,1,1, -2.490, 10463.600, 326.978, 52747.842 23/01/12,05:21:07,04,09,1, 11.9,1,1, -2.490, 10463.634, 327.079, 52747.913 23/01/12,05:21:07,05,09,1, 11.9,1,1, -2.490, 10463.594, 327.057, 52747.910 23/01/12,05:21:07,06,09,1, 11.9,1,1, -2.490, 10463.584, 326.990, 52747.861 23/01/12,05:21:07,07,09,1, 11.9,1,1, -2.490, 10463.592, 327.008, 52747.906 23/01/12,05:21:07,08,09,1, 11.9,1,1, -2.490, 10463.601, 327.125, 52747.945 23/01/12,05:21:07,09,09,1, 11.9,1,1, -2.490, 10463.576, 327.085, 52747.889 23/01/12,05:21:07,10,09,1, 11.9,1,1, -2.490, 10463.545, 327.034, 52747.886 23/01/12,05:21:07,11,09,1, 11.9,1,1, -2.490, 10463.532, 327.063, 52747.891 23/01/12,05:21:07,12,09,1, 11.9,1,1, -2.490, 10463.544, 327.181, 52747.984 23/01/12,05:21:07,13,09,1, 11.9,1,1, -2.490, 10463.556, 327.189, 52747.957 23/01/12,05:21:07,14,09,1, 11.9,1,1, -2.490, 10463.486, 327.102, 52747.900 23/01/12,05:21:07,15,09,1, 11.9,1,1, -2.490, 10463.525, 327.116, 52747.944 23/01/12,05:21:07,16,09,1, 11.9,1,1, -2.490, 10463.541, 327.199, 52747.991 23/01/12,05:21:07,17,09,1, 11.9,1,1, -2.490, 10463.539, 327.254, 52747.968 23/01/12,05:21:07,18,09,1, 11.9,1,1, -2.490, 10463.481, 327.146, 52747.898 23/01/12,05:21:07,19,09,1, 11.9,1,1, -2.490, 10463.485, 327.175, 52747.914 23/01/12,05:21:08,00,09,1, 11.9,1,1, -2.492, 10463.482, 327.175, 52747.914 23/01/12,05:21:08,01,09,1, 11.9,1,1, -2.492, 10463.508, 327.315, 52748.028 23/01/12,05:21:08,02,09,1, 11.9,1,1, -2.492, 10463.456, 327.249, 52747.949 23/01/12,05:21:08,03,09,1, 11.9,1,1, -2.492, 10463.456, 327.227, 52747.924 23/01/12,05:21:08,04,09,1, 11.9,1,1, -2.492, 10463.482, 327.309, 52748.031 23/01/12,05:21:08,05,09,1, 11.9,1,1, -2.492, 10463.460, 327.349, 52748.031 23/01/12,05:21:08,06,09,1, 11.9,1,1, -2.492, 10463.429, 327.280, 52747.960 23/01/12,05:21:08,07,09,1, 11.9,1,1, -2.492, 10463.426, 327.300, 52747.959 23/01/12,05:21:08,08,09,1, 11.9,1,1, -2.492, 10463.424, 327.341, 52748.009 23/01/12,05:21:08,09,09,1, 11.9,1,1, -2.492, 10463.424, 327.436, 52748.035 23/01/12,05:21:08,10,09,1, 11.9,1,1, -2.492, 10463.384, 327.359, 52747.980 23/01/12,05:21:08,11,09,1, 11.9,1,1, -2.492, 10463.404, 327.319, 52747.978 23/01/12,05:21:08,12,09,1, 11.9,1,1, -2.492, 10463.417, 327.415, 52748.014 23/01/12,05:21:08,13,09,1, 11.9,1,1, -2.492, 10463.429, 327.471, 52748.081 23/01/12,05:21:08,14,09,1, 11.9,1,1, -2.492, 10463.380, 327.423, 52748.016 23/01/12,05:21:08,15,09,1, 11.9,1,1, -2.492, 10463.341, 327.358, 52748.000 23/01/12,05:21:08,16,09,1, 11.9,1,1, -2.492, 10463.384, 327.431, 52748.026 23/01/12,05:21:08,17,09,1, 11.9,1,1, -2.492, 10463.353, 327.555, 52748.099 23/01/12,05:21:08,18,09,1, 11.9,1,1, -2.492, 10463.335, 327.481, 52748.049 23/01/12,05:21:08,19,09,1, 11.9,1,1, -2.492, 10463.358, 327.449, 52748.038 23/01/12,05:21:09,00,09,1, 11.9,1,1, -2.491, 10463.357, 327.449, 52748.038 23/01/12,05:21:09,01,09,1, 11.9,1,1, -2.491, 10463.350, 327.603, 52748.125 23/01/12,05:21:09,02,09,1, 11.9,1,1, -2.491, 10463.327, 327.548, 52748.063 23/01/12,05:21:09,03,09,1, 11.9,1,1, -2.491, 10463.297, 327.471, 52748.078 23/01/12,05:21:09,04,09,1, 11.9,1,1, -2.491, 10463.319, 327.532, 52748.090 23/01/12,05:21:09,05,09,1, 11.9,1,1, -2.491, 10463.317, 327.616, 52748.140 23/01/12,05:21:09,06,09,1, 11.9,1,1, -2.491, 10463.291, 327.613, 52748.126 23/01/12,05:21:09,07,09,1, 11.9,1,1, -2.491, 10463.264, 327.526, 52748.088 23/01/12,05:21:09,08,09,1, 11.9,1,1, -2.491, 10463.311, 327.581, 52748.123 23/01/12,05:21:09,09,09,1, 11.9,1,1, -2.491, 10463.288, 327.681, 52748.174 23/01/12,05:21:09,10,09,1, 11.9,1,1, -2.491, 10463.282, 327.654, 52748.136 23/01/12,05:21:09,11,09,1, 11.9,1,1, -2.491, 10463.270, 327.549, 52748.050 23/01/12,05:21:09,12,09,1, 11.9,1,1, -2.491, 10463.271, 327.609, 52748.126 23/01/12,05:21:09,13,09,1, 11.9,1,1, -2.491, 10463.285, 327.719, 52748.147 23/01/12,05:21:09,14,09,1, 11.9,1,1, -2.491, 10463.253, 327.695, 52748.115 23/01/12,05:21:09,15,09,1, 11.9,1,1, -2.491, 10463.246, 327.692, 52748.122 23/01/12,05:21:09,16,09,1, 11.9,1,1, -2.491, 10463.258, 327.671, 52748.138 23/01/12,05:21:09,17,09,1, 11.9,1,1, -2.491, 10463.259, 327.756, 52748.172 23/01/12,05:21:09,18,09,1, 11.9,1,1, -2.491, 10463.231, 327.783, 52748.184 23/01/12,05:21:09,19,09,1, 11.9,1,1, -2.491, 10463.193, 327.712, 52748.040 23/01/12,05:21:10,00,09,1, 11.9,1,1, -2.490, 10463.190, 327.712, 52748.040 23/01/12,05:21:10,01,09,1, 11.9,1,1, -2.490, 10463.236, 327.833, 52748.267 23/01/12,05:21:10,02,09,1, 11.9,1,1, -2.490, 10463.166, 327.834, 52748.175 23/01/12,05:21:10,03,09,1, 11.9,1,1, -2.490, 10463.185, 327.789, 52748.133 23/01/12,05:21:10,04,09,1, 11.9,1,1, -2.490, 10463.190, 327.781, 52748.165 23/01/12,05:21:10,05,09,1, 11.9,1,1, -2.490, 10463.209, 327.905, 52748.256 23/01/12,05:21:10,06,09,1, 11.9,1,1, -2.490, 10463.173, 327.900, 52748.217 23/01/12,05:21:10,07,09,1, 11.9,1,1, -2.490, 10463.143, 327.842, 52748.136 23/01/12,05:21:10,08,09,1, 11.9,1,1, -2.490, 10463.132, 327.810, 52748.160 23/01/12,05:21:10,09,09,1, 11.9,1,1, -2.490, 10463.152, 327.911, 52748.224 23/01/12,05:21:10,10,09,1, 11.9,1,1, -2.490, 10463.167, 327.944, 52748.239 23/01/12,05:21:10,11,09,1, 11.9,1,1, -2.490, 10463.143, 327.875, 52748.194 23/01/12,05:21:10,12,09,1, 11.9,1,1, -2.490, 10463.150, 327.889, 52748.209 23/01/12,05:21:10,13,09,1, 11.9,1,1, -2.490, 10463.206, 327.972, 52748.092 23/01/12,05:21:10,14,09,1, 11.9,1,1, -2.490, 10463.128, 328.001, 52748.264 23/01/12,05:21:10,15,09,1, 11.9,1,1, -2.490, 10463.094, 327.941, 52748.216 23/01/12,05:21:10,16,09,1, 11.9,1,1, -2.490, 10463.108, 327.904, 52748.182 23/01/12,05:21:10,17,09,1, 11.9,1,1, -2.490, 10463.113, 328.031, 52748.269 23/01/12,05:21:10,18,09,1, 11.9,1,1, -2.490, 10463.111, 328.083, 52748.297 23/01/12,05:21:10,19,09,1, 11.9,1,1, -2.490, 10463.072, 328.000, 52748.201 23/01/12,05:21:11,00,09,1, 11.9,1,1, -2.489, 10463.065, 328.000, 52748.201 23/01/12,05:21:11,01,09,1, 11.9,1,1, -2.489, 10463.088, 328.067, 52748.308 23/01/12,05:21:11,02,09,1, 11.9,1,1, -2.489, 10463.103, 328.116, 52748.425 23/01/12,05:21:11,03,09,1, 11.9,1,1, -2.489, 10463.044, 328.047, 52748.160 23/01/12,05:21:11,04,09,1, 11.9,1,1, -2.489, 10463.059, 328.010, 52748.210 23/01/12,05:21:11,05,09,1, 11.9,1,1, -2.489, 10463.076, 328.071, 52748.225 23/01/12,05:21:11,06,09,1, 11.9,1,1, -2.489, 10463.070, 328.160, 52748.271 23/01/12,05:21:11,07,09,1, 11.9,1,1, -2.489, 10463.043, 328.113, 52748.289 23/01/12,05:21:11,08,09,1, 11.9,1,1, -2.489, 10463.030, 328.077, 52748.199 23/01/12,05:21:11,09,09,1, 11.9,1,1, -2.489, 10463.029, 328.133, 52748.275 23/01/12,05:21:11,10,09,1, 11.9,1,1, -2.489, 10463.046, 328.223, 52748.330 23/01/12,05:21:11,11,09,1, 11.9,1,1, -2.489, 10463.046, 328.172, 52748.293 23/01/12,05:21:11,12,09,1, 11.9,1,1, -2.489, 10463.013, 328.076, 52748.186 23/01/12,05:21:11,13,09,1, 11.9,1,1, -2.489, 10463.042, 328.167, 52748.239 23/01/12,05:21:11,14,09,1, 11.9,1,1, -2.489, 10463.078, 328.255, 52748.294 23/01/12,05:21:11,15,09,1, 11.9,1,1, -2.489, 10463.004, 328.217, 52748.252 23/01/12,05:21:11,16,09,1, 11.9,1,1, -2.489, 10462.993, 328.164, 52748.235 23/01/12,05:21:11,17,09,1, 11.9,1,1, -2.489, 10463.021, 328.142, 52748.278 23/01/12,05:21:11,18,09,1, 11.9,1,1, -2.489, 10463.034, 328.303, 52748.353 23/01/12,05:21:11,19,09,1, 11.9,1,1, -2.489, 10462.993, 328.255, 52748.309 23/01/12,05:21:12,00,08,1, 11.8,1,1, -2.491, 10462.990, 328.255, 52748.309 23/01/12,05:21:12,01,08,1, 11.8,1,1, -2.491, 10462.982, 328.226, 52748.306 23/01/12,05:21:12,02,08,1, 11.8,1,1, -2.491, 10462.983, 328.317, 52748.324 23/01/12,05:21:12,03,08,1, 11.8,1,1, -2.491, 10462.987, 328.308, 52748.284 23/01/12,05:21:12,04,08,1, 11.8,1,1, -2.491, 10462.960, 328.226, 52748.304 23/01/12,05:21:12,05,08,1, 11.8,1,1, -2.491, 10462.957, 328.276, 52748.305 23/01/12,05:21:12,06,08,1, 11.8,1,1, -2.491, 10462.989, 328.362, 52748.355 23/01/12,05:21:12,07,08,1, 11.8,1,1, -2.491, 10462.981, 328.345, 52748.321 23/01/12,05:21:12,08,08,1, 11.8,1,1, -2.491, 10462.932, 328.272, 52748.302 23/01/12,05:21:12,09,08,1, 11.8,1,1, -2.491, 10462.947, 328.299, 52748.355 23/01/12,05:21:12,10,08,1, 11.8,1,1, -2.491, 10462.960, 328.413, 52748.396 23/01/12,05:21:12,11,08,1, 11.8,1,1, -2.491, 10462.935, 328.391, 52748.344 23/01/12,05:21:12,12,08,1, 11.8,1,1, -2.491, 10462.934, 328.311, 52748.316 23/01/12,05:21:12,13,08,1, 11.8,1,1, -2.491, 10462.926, 328.342, 52748.354 23/01/12,05:21:12,14,08,1, 11.8,1,1, -2.491, 10462.983, 328.440, 52748.409 23/01/12,05:21:12,15,08,1, 11.8,1,1, -2.491, 10462.908, 328.429, 52748.409 23/01/12,05:21:12,16,08,1, 11.8,1,1, -2.491, 10462.900, 328.374, 52748.331 23/01/12,05:21:12,17,08,1, 11.8,1,1, -2.491, 10462.913, 328.381, 52748.367 23/01/12,05:21:12,18,08,1, 11.8,1,1, -2.491, 10462.931, 328.459, 52748.416 23/01/12,05:21:12,19,08,1, 11.8,1,1, -2.491, 10462.886, 328.487, 52748.404 23/01/12,05:21:13,00,08,1, 11.8,1,1, -2.491, 10462.881, 328.487, 52748.404 23/01/12,05:21:13,01,08,1, 11.8,1,1, -2.491, 10462.907, 328.413, 52748.345 23/01/12,05:21:13,02,08,1, 11.8,1,1, -2.491, 10462.921, 328.527, 52748.459 23/01/12,05:21:13,03,08,1, 11.8,1,1, -2.491, 10462.896, 328.539, 52748.418 23/01/12,05:21:13,04,08,1, 11.8,1,1, -2.491, 10462.863, 328.466, 52748.359 23/01/12,05:21:13,05,08,1, 11.8,1,1, -2.491, 10462.866, 328.458, 52748.379 23/01/12,05:21:13,06,08,1, 11.8,1,1, -2.491, 10462.890, 328.548, 52748.429 23/01/12,05:21:13,07,08,1, 11.8,1,1, -2.491, 10462.869, 328.582, 52748.407 23/01/12,05:21:13,08,08,1, 11.8,1,1, -2.491, 10462.845, 328.492, 52748.380 23/01/12,05:21:13,09,08,1, 11.8,1,1, -2.491, 10462.847, 328.522, 52748.388 23/01/12,05:21:13,10,08,1, 11.8,1,1, -2.491, 10462.886, 328.593, 52748.456 23/01/12,05:21:13,11,08,1, 11.8,1,1, -2.491, 10462.853, 328.642, 52748.441 23/01/12,05:21:13,12,08,1, 11.8,1,1, -2.491, 10462.850, 328.557, 52748.347 23/01/12,05:21:13,13,08,1, 11.8,1,1, -2.491, 10462.868, 328.536, 52748.353 23/01/12,05:21:13,14,08,1, 11.8,1,1, -2.491, 10462.871, 328.633, 52748.443 23/01/12,05:21:13,15,08,1, 11.8,1,1, -2.491, 10462.872, 328.639, 52748.461 23/01/12,05:21:13,16,08,1, 11.8,1,1, -2.491, 10462.831, 328.576, 52748.366 23/01/12,05:21:13,17,08,1, 11.8,1,1, -2.491, 10462.854, 328.547, 52748.373 23/01/12,05:21:13,18,08,1, 11.8,1,1, -2.491, 10462.853, 328.664, 52748.471 23/01/12,05:21:13,19,08,1, 11.8,1,1, -2.491, 10462.873, 328.684, 52748.482 23/01/12,05:21:14,00,08,1, 11.8,1,1, -2.491, 10462.873, 328.684, 52748.482 23/01/12,05:21:14,01,08,1, 11.8,1,1, -2.491, 10462.835, 328.598, 52748.423 23/01/12,05:21:14,02,08,1, 11.8,1,1, -2.491, 10462.854, 328.715, 52748.477 23/01/12,05:21:14,03,08,1, 11.8,1,1, -2.491, 10462.830, 328.723, 52748.462 23/01/12,05:21:14,04,08,1, 11.8,1,1, -2.491, 10462.810, 328.663, 52748.404 23/01/12,05:21:14,05,08,1, 11.8,1,1, -2.491, 10462.828, 328.609, 52748.400 23/01/12,05:21:14,06,08,1, 11.8,1,1, -2.491, 10462.841, 328.709, 52748.471 23/01/12,05:21:14,07,08,1, 11.8,1,1, -2.491, 10462.847, 328.792, 52748.509 23/01/12,05:21:14,08,08,1, 11.8,1,1, -2.491, 10462.825, 328.718, 52748.439 23/01/12,05:21:14,09,08,1, 11.8,1,1, -2.491, 10462.807, 328.654, 52748.420 23/01/12,05:21:14,10,08,1, 11.8,1,1, -2.491, 10462.853, 328.735, 52748.510 23/01/12,05:21:14,11,08,1, 11.8,1,1, -2.491, 10462.848, 328.796, 52748.497 23/01/12,05:21:14,12,08,1, 11.8,1,1, -2.491, 10462.808, 328.728, 52748.458 23/01/12,05:21:14,13,08,1, 11.8,1,1, -2.491, 10462.806, 328.691, 52748.404 23/01/12,05:21:14,14,08,1, 11.8,1,1, -2.491, 10462.847, 328.775, 52748.457 23/01/12,05:21:14,15,08,1, 11.8,1,1, -2.491, 10462.856, 328.838, 52748.533 23/01/12,05:21:14,16,08,1, 11.8,1,1, -2.491, 10462.810, 328.778, 52748.486 23/01/12,05:21:14,17,08,1, 11.8,1,1, -2.491, 10462.818, 328.731, 52748.474 23/01/12,05:21:14,18,08,1, 11.8,1,1, -2.491, 10462.821, 328.785, 52748.482 23/01/12,05:21:14,19,08,1, 11.8,1,1, -2.491, 10462.814, 328.861, 52748.510 23/01/12,05:21:15,00,08,1, 11.9,1,1, -2.489, 10462.806, 328.861, 52748.510 23/01/12,05:21:15,01,08,1, 11.9,1,1, -2.489, 10462.767, 328.746, 52748.408 23/01/12,05:21:15,02,08,1, 11.9,1,1, -2.489, 10462.785, 328.823, 52748.480 23/01/12,05:21:15,03,08,1, 11.9,1,1, -2.489, 10462.789, 328.898, 52748.513 23/01/12,05:21:15,04,08,1, 11.9,1,1, -2.489, 10462.772, 328.888, 52748.489 23/01/12,05:21:15,05,08,1, 11.9,1,1, -2.489, 10462.743, 328.789, 52748.452 23/01/12,05:21:15,06,08,1, 11.9,1,1, -2.489, 10462.762, 328.827, 52748.491 23/01/12,05:21:15,07,08,1, 11.9,1,1, -2.489, 10462.797, 328.930, 52748.559 23/01/12,05:21:15,08,08,1, 11.9,1,1, -2.489, 10462.773, 328.900, 52748.484 23/01/12,05:21:15,09,08,1, 11.9,1,1, -2.489, 10462.737, 328.844, 52748.437 23/01/12,05:21:15,10,08,1, 11.9,1,1, -2.489, 10462.769, 328.832, 52748.480 23/01/12,05:21:15,11,08,1, 11.9,1,1, -2.489, 10462.835, 328.972, 52748.542 23/01/12,05:21:15,12,08,1, 11.9,1,1, -2.489, 10462.785, 328.953, 52748.512 23/01/12,05:21:15,13,08,1, 11.9,1,1, -2.489, 10462.765, 328.885, 52748.484 23/01/12,05:21:15,14,08,1, 11.9,1,1, -2.489, 10462.817, 328.893, 52748.489 23/01/12,05:21:15,15,08,1, 11.9,1,1, -2.489, 10462.797, 328.969, 52748.544 23/01/12,05:21:15,16,08,1, 11.9,1,1, -2.489, 10462.796, 328.951, 52748.506 23/01/12,05:21:15,17,08,1, 11.9,1,1, -2.489, 10462.773, 328.886, 52748.464 23/01/12,05:21:15,18,08,1, 11.9,1,1, -2.489, 10462.789, 328.910, 52748.454 23/01/12,05:21:15,19,08,1, 11.9,1,1, -2.489, 10462.813, 329.022, 52748.551 23/01/12,05:21:16,00,07,1, 11.9,1,1, -2.487, 10462.806, 329.022, 52748.551 23/01/12,05:21:16,01,07,1, 11.9,1,1, -2.487, 10462.778, 328.915, 52748.478 23/01/12,05:21:16,02,07,1, 11.9,1,1, -2.487, 10462.782, 328.939, 52748.524 23/01/12,05:21:16,03,07,1, 11.9,1,1, -2.487, 10462.833, 329.046, 52748.568 23/01/12,05:21:16,04,07,1, 11.9,1,1, -2.487, 10462.810, 329.021, 52748.571 23/01/12,05:21:16,05,07,1, 11.9,1,1, -2.487, 10462.773, 328.921, 52748.504 23/01/12,05:21:16,06,07,1, 11.9,1,1, -2.487, 10462.830, 328.937, 52748.545 23/01/12,05:21:16,07,07,1, 11.9,1,1, -2.487, 10462.862, 329.012, 52748.427 23/01/12,05:21:16,08,07,1, 11.9,1,1, -2.487, 10462.822, 329.059, 52748.574 23/01/12,05:21:16,09,07,1, 11.9,1,1, -2.487, 10462.771, 328.972, 52748.463 23/01/12,05:21:16,10,07,1, 11.9,1,1, -2.487, 10462.792, 328.979, 52748.522 23/01/12,05:21:16,11,07,1, 11.9,1,1, -2.487, 10462.827, 329.047, 52748.558 23/01/12,05:21:16,12,07,1, 11.9,1,1, -2.487, 10462.800, 329.104, 52748.575 23/01/12,05:21:16,13,07,1, 11.9,1,1, -2.487, 10462.821, 328.991, 52748.518 23/01/12,05:21:16,14,07,1, 11.9,1,1, -2.487, 10462.821, 328.969, 52748.515 23/01/12,05:21:16,15,07,1, 11.9,1,1, -2.487, 10462.817, 329.060, 52748.527 23/01/12,05:21:16,16,07,1, 11.9,1,1, -2.487, 10462.832, 329.121, 52748.574 23/01/12,05:21:16,17,07,1, 11.9,1,1, -2.487, 10462.795, 329.025, 52748.535 23/01/12,05:21:16,18,07,1, 11.9,1,1, -2.487, 10462.832, 329.021, 52748.543 23/01/12,05:21:16,19,07,1, 11.9,1,1, -2.487, 10462.809, 329.074, 52748.548 23/01/12,05:21:17,00,07,1, 11.9,1,1, -2.490, 10462.806, 329.074, 52748.548 23/01/12,05:21:17,01,07,1, 11.9,1,1, -2.490, 10462.778, 329.050, 52748.513 23/01/12,05:21:17,02,07,1, 11.9,1,1, -2.490, 10462.823, 329.032, 52748.523 23/01/12,05:21:17,03,07,1, 11.9,1,1, -2.490, 10462.839, 329.108, 52748.585 23/01/12,05:21:17,04,07,1, 11.9,1,1, -2.490, 10462.836, 329.162, 52748.586 23/01/12,05:21:17,05,07,1, 11.9,1,1, -2.490, 10462.832, 329.104, 52748.535 23/01/12,05:21:17,06,07,1, 11.9,1,1, -2.490, 10462.775, 329.089, 52748.553 23/01/12,05:21:17,07,07,1, 11.9,1,1, -2.490, 10462.822, 329.127, 52748.590 23/01/12,05:21:17,08,07,1, 11.9,1,1, -2.490, 10462.836, 329.162, 52748.619 23/01/12,05:21:17,09,07,1, 11.9,1,1, -2.490, 10462.796, 329.122, 52748.543 23/01/12,05:21:17,10,07,1, 11.9,1,1, -2.490, 10462.817, 329.089, 52748.532 23/01/12,05:21:17,11,07,1, 11.9,1,1, -2.490, 10462.817, 329.108, 52748.574 23/01/12,05:21:17,12,07,1, 11.9,1,1, -2.490, 10462.829, 329.184, 52748.615 23/01/12,05:21:17,13,07,1, 11.9,1,1, -2.490, 10462.815, 329.184, 52748.573 23/01/12,05:21:17,14,07,1, 11.9,1,1, -2.490, 10462.799, 329.084, 52748.538 23/01/12,05:21:17,15,07,1, 11.9,1,1, -2.490, 10462.829, 329.125, 52748.548 23/01/12,05:21:17,16,07,1, 11.9,1,1, -2.490, 10462.850, 329.233, 52748.605 23/01/12,05:21:17,17,07,1, 11.9,1,1, -2.490, 10462.828, 329.211, 52748.583 23/01/12,05:21:17,18,07,1, 11.9,1,1, -2.490, 10462.795, 329.106, 52748.532 23/01/12,05:21:17,19,07,1, 11.9,1,1, -2.490, 10462.818, 329.142, 52748.564 23/01/12,05:21:18,00,07,1, 11.8,1,1, -2.488, 10462.815, 329.142, 52748.564 23/01/12,05:21:18,01,07,1, 11.8,1,1, -2.488, 10462.821, 329.216, 52748.559 23/01/12,05:21:18,02,07,1, 11.8,1,1, -2.488, 10462.819, 329.124, 52748.553 23/01/12,05:21:18,03,07,1, 11.8,1,1, -2.488, 10462.839, 329.192, 52748.549 23/01/12,05:21:18,04,07,1, 11.8,1,1, -2.488, 10462.872, 329.283, 52748.653 23/01/12,05:21:18,05,07,1, 11.8,1,1, -2.488, 10462.841, 329.246, 52748.601 23/01/12,05:21:18,06,07,1, 11.8,1,1, -2.488, 10462.822, 329.168, 52748.541 23/01/12,05:21:18,07,07,1, 11.8,1,1, -2.488, 10462.834, 329.180, 52748.546 23/01/12,05:21:18,08,07,1, 11.8,1,1, -2.488, 10462.852, 329.244, 52748.644 23/01/12,05:21:18,09,07,1, 11.8,1,1, -2.488, 10462.847, 329.278, 52748.603 23/01/12,05:21:18,10,07,1, 11.8,1,1, -2.488, 10462.851, 329.218, 52748.561 23/01/12,05:21:18,11,07,1, 11.8,1,1, -2.488, 10462.860, 329.187, 52748.542 23/01/12,05:21:18,12,07,1, 11.8,1,1, -2.488, 10462.867, 329.302, 52748.528 23/01/12,05:21:18,13,07,1, 11.8,1,1, -2.488, 10462.841, 329.312, 52748.642 23/01/12,05:21:18,14,07,1, 11.8,1,1, -2.488, 10462.821, 329.226, 52748.554 23/01/12,05:21:18,15,07,1, 11.8,1,1, -2.488, 10462.865, 329.218, 52748.572 23/01/12,05:21:18,16,07,1, 11.8,1,1, -2.488, 10462.870, 329.247, 52748.559 23/01/12,05:21:18,17,07,1, 11.8,1,1, -2.488, 10462.883, 329.334, 52748.622 23/01/12,05:21:18,18,07,1, 11.8,1,1, -2.488, 10462.868, 329.266, 52748.559 23/01/12,05:21:18,19,07,1, 11.8,1,1, -2.488, 10462.876, 329.232, 52748.524 23/01/12,05:21:19,00,07,1, 11.8,1,1, -2.491, 10462.873, 329.232, 52748.524 23/01/12,05:21:19,01,07,1, 11.8,1,1, -2.491, 10462.866, 329.322, 52748.704 23/01/12,05:21:19,02,07,1, 11.8,1,1, -2.491, 10462.908, 329.239, 52748.517 23/01/12,05:21:19,03,07,1, 11.8,1,1, -2.491, 10462.905, 329.234, 52748.535 23/01/12,05:21:19,04,07,1, 11.8,1,1, -2.491, 10462.900, 329.265, 52748.550 23/01/12,05:21:19,05,07,1, 11.8,1,1, -2.491, 10462.928, 329.374, 52748.660 23/01/12,05:21:19,06,07,1, 11.8,1,1, -2.491, 10462.899, 329.307, 52748.546 23/01/12,05:21:19,07,07,1, 11.8,1,1, -2.491, 10462.909, 329.213, 52748.555 23/01/12,05:21:19,08,07,1, 11.8,1,1, -2.491, 10462.926, 329.321, 52748.469 23/01/12,05:21:19,09,07,1, 11.8,1,1, -2.491, 10462.920, 329.421, 52748.687 23/01/12,05:21:19,10,07,1, 11.8,1,1, -2.491, 10462.894, 329.335, 52748.602 23/01/12,05:21:19,11,07,1, 11.8,1,1, -2.491, 10462.890, 329.242, 52748.566 23/01/12,05:21:19,12,07,1, 11.8,1,1, -2.491, 10462.881, 329.275, 52748.554 23/01/12,05:21:19,13,07,1, 11.8,1,1, -2.491, 10462.938, 329.383, 52748.638 23/01/12,05:21:19,14,07,1, 11.8,1,1, -2.491, 10462.950, 329.428, 52748.646 23/01/12,05:21:19,15,07,1, 11.8,1,1, -2.491, 10462.890, 329.297, 52748.508 23/01/12,05:21:19,16,07,1, 11.8,1,1, -2.491, 10462.956, 329.353, 52748.591 23/01/12,05:21:19,17,07,1, 11.8,1,1, -2.491, 10462.949, 329.450, 52748.668 23/01/12,05:21:19,18,07,1, 11.8,1,1, -2.491, 10462.921, 329.397, 52748.607 23/01/12,05:21:19,19,07,1, 11.8,1,1, -2.491, 10462.902, 329.310, 52748.503 23/01/12,05:21:20,00,08,1, 11.9,1,1, -2.492, 10462.898, 329.310, 52748.503 23/01/12,05:21:20,01,08,1, 11.9,1,1, -2.492, 10462.956, 329.356, 52748.593 23/01/12,05:21:20,02,08,1, 11.9,1,1, -2.492, 10462.953, 329.430, 52748.623 23/01/12,05:21:20,03,08,1, 11.9,1,1, -2.492, 10462.932, 329.336, 52748.562 23/01/12,05:21:20,04,08,1, 11.9,1,1, -2.492, 10462.947, 329.345, 52748.562 23/01/12,05:21:20,05,08,1, 11.9,1,1, -2.492, 10462.962, 329.379, 52748.574 23/01/12,05:21:20,06,08,1, 11.9,1,1, -2.492, 10462.971, 329.412, 52748.576 23/01/12,05:21:20,07,08,1, 11.9,1,1, -2.492, 10462.940, 329.358, 52748.557 23/01/12,05:21:20,08,08,1, 11.9,1,1, -2.492, 10462.974, 329.329, 52748.560 23/01/12,05:21:20,09,08,1, 11.9,1,1, -2.492, 10462.958, 329.430, 52748.568 23/01/12,05:21:20,10,08,1, 11.9,1,1, -2.492, 10463.013, 329.498, 52748.613 23/01/12,05:21:20,11,08,1, 11.9,1,1, -2.492, 10462.961, 329.438, 52748.572 23/01/12,05:21:20,12,08,1, 11.9,1,1, -2.492, 10462.956, 329.351, 52748.553 23/01/12,05:21:20,13,08,1, 11.9,1,1, -2.492, 10463.016, 329.437, 52748.632 23/01/12,05:21:20,14,08,1, 11.9,1,1, -2.492, 10463.008, 329.471, 52748.631 23/01/12,05:21:20,15,08,1, 11.9,1,1, -2.492, 10462.987, 329.439, 52748.578 23/01/12,05:21:20,16,08,1, 11.9,1,1, -2.492, 10462.978, 329.300, 52748.256 23/01/12,05:21:20,17,08,1, 11.9,1,1, -2.492, 10462.983, 329.464, 52748.603 23/01/12,05:21:20,18,08,1, 11.9,1,1, -2.492, 10462.993, 329.491, 52748.636 23/01/12,05:21:20,19,08,1, 11.9,1,1, -2.492, 10462.987, 329.425, 52748.544 23/01/12,05:21:21,00,08,1, 11.9,1,1, -2.490, 10462.981, 329.425, 52748.544 23/01/12,05:21:21,01,08,1, 11.9,1,1, -2.490, 10463.015, 329.436, 52748.580 23/01/12,05:21:21,02,08,1, 11.9,1,1, -2.490, 10463.043, 329.525, 52748.626 23/01/12,05:21:21,03,08,1, 11.9,1,1, -2.490, 10463.015, 329.446, 52748.588 23/01/12,05:21:21,04,08,1, 11.9,1,1, -2.490, 10463.005, 329.405, 52748.492 23/01/12,05:21:21,05,08,1, 11.9,1,1, -2.490, 10463.042, 329.458, 52748.544 23/01/12,05:21:21,06,08,1, 11.9,1,1, -2.490, 10463.042, 329.493, 52748.611 23/01/12,05:21:21,07,08,1, 11.9,1,1, -2.490, 10463.028, 329.477, 52748.582 23/01/12,05:21:21,08,08,1, 11.9,1,1, -2.490, 10463.051, 329.433, 52748.561 23/01/12,05:21:21,09,08,1, 11.9,1,1, -2.490, 10463.042, 329.439, 52748.595 23/01/12,05:21:21,10,08,1, 11.9,1,1, -2.490, 10463.070, 329.538, 52748.627 23/01/12,05:21:21,11,08,1, 11.9,1,1, -2.490, 10463.051, 329.520, 52748.594 23/01/12,05:21:21,12,08,1, 11.9,1,1, -2.490, 10463.041, 329.448, 52748.580 23/01/12,05:21:21,13,08,1, 11.9,1,1, -2.490, 10463.065, 329.456, 52748.578 23/01/12,05:21:21,14,08,1, 11.9,1,1, -2.490, 10463.067, 329.548, 52748.662 23/01/12,05:21:21,15,08,1, 11.9,1,1, -2.490, 10463.057, 329.558, 52748.635 23/01/12,05:21:21,16,08,1, 11.9,1,1, -2.490, 10463.088, 329.515, 52748.588 23/01/12,05:21:21,17,08,1, 11.9,1,1, -2.490, 10463.076, 329.465, 52748.568 23/01/12,05:21:21,18,08,1, 11.9,1,1, -2.490, 10463.096, 329.544, 52748.611 23/01/12,05:21:21,19,08,1, 11.9,1,1, -2.490, 10463.108, 329.589, 52748.627 23/01/12,05:21:22,00,09,1, 11.8,1,1, -2.493, 10463.107, 329.589, 52748.627 23/01/12,05:21:22,01,09,1, 11.8,1,1, -2.493, 10463.098, 329.462, 52748.527 23/01/12,05:21:22,02,09,1, 11.8,1,1, -2.493, 10463.122, 329.559, 52748.601 23/01/12,05:21:22,03,09,1, 11.8,1,1, -2.493, 10463.117, 329.607, 52748.591 23/01/12,05:21:22,04,09,1, 11.8,1,1, -2.493, 10463.097, 329.533, 52748.550 23/01/12,05:21:22,05,09,1, 11.8,1,1, -2.493, 10463.109, 329.487, 52748.556 23/01/12,05:21:22,06,09,1, 11.8,1,1, -2.493, 10463.146, 329.618, 52748.617 23/01/12,05:21:22,07,09,1, 11.8,1,1, -2.493, 10463.154, 329.653, 52748.647 23/01/12,05:21:22,08,09,1, 11.8,1,1, -2.493, 10463.135, 329.579, 52748.597 23/01/12,05:21:22,09,09,1, 11.8,1,1, -2.493, 10463.122, 329.496, 52748.542 23/01/12,05:21:22,10,09,1, 11.8,1,1, -2.493, 10463.190, 329.621, 52748.496 23/01/12,05:21:22,11,09,1, 11.8,1,1, -2.493, 10463.169, 329.655, 52748.662 23/01/12,05:21:22,12,09,1, 11.8,1,1, -2.493, 10463.139, 329.560, 52748.542 23/01/12,05:21:22,13,09,1, 11.8,1,1, -2.493, 10463.157, 329.511, 52748.564 23/01/12,05:21:22,14,09,1, 11.8,1,1, -2.493, 10463.174, 329.572, 52748.608 23/01/12,05:21:22,15,09,1, 11.8,1,1, -2.493, 10463.166, 329.643, 52748.630 23/01/12,05:21:22,16,09,1, 11.8,1,1, -2.493, 10463.135, 329.575, 52748.623 23/01/12,05:21:22,17,09,1, 11.8,1,1, -2.493, 10463.134, 329.500, 52748.542 23/01/12,05:21:22,18,09,1, 11.8,1,1, -2.493, 10463.177, 329.576, 52748.615 23/01/12,05:21:22,19,09,1, 11.8,1,1, -2.493, 10463.187, 329.692, 52748.691 23/01/12,05:21:23,00,09,1, 11.9,1,1, -2.489, 10463.182, 329.692, 52748.691 23/01/12,05:21:23,01,09,1, 11.9,1,1, -2.489, 10463.175, 329.556, 52748.624 23/01/12,05:21:23,02,09,1, 11.9,1,1, -2.489, 10463.183, 329.574, 52748.602 23/01/12,05:21:23,03,09,1, 11.9,1,1, -2.489, 10463.200, 329.689, 52748.726 23/01/12,05:21:23,04,09,1, 11.9,1,1, -2.489, 10463.195, 329.661, 52748.652 23/01/12,05:21:23,05,09,1, 11.9,1,1, -2.489, 10463.194, 329.598, 52748.593 23/01/12,05:21:23,06,09,1, 11.9,1,1, -2.489, 10463.181, 329.575, 52748.602 23/01/12,05:21:23,07,09,1, 11.9,1,1, -2.489, 10463.182, 329.675, 52748.606 23/01/12,05:21:23,08,09,1, 11.9,1,1, -2.489, 10463.226, 329.716, 52748.635 23/01/12,05:21:23,09,09,1, 11.9,1,1, -2.489, 10463.158, 329.557, 52748.551 23/01/12,05:21:23,10,09,1, 11.9,1,1, -2.489, 10463.219, 329.572, 52748.569 23/01/12,05:21:23,11,09,1, 11.9,1,1, -2.489, 10463.254, 329.714, 52748.663 23/01/12,05:21:23,12,09,1, 11.9,1,1, -2.489, 10463.246, 329.700, 52748.647 23/01/12,05:21:23,13,09,1, 11.9,1,1, -2.489, 10463.214, 329.614, 52748.580 23/01/12,05:21:23,14,09,1, 11.9,1,1, -2.489, 10463.234, 329.615, 52748.613 23/01/12,05:21:23,15,09,1, 11.9,1,1, -2.489, 10463.246, 329.683, 52748.684 23/01/12,05:21:23,16,09,1, 11.9,1,1, -2.489, 10463.263, 329.728, 52748.718 23/01/12,05:21:23,17,09,1, 11.9,1,1, -2.489, 10463.233, 329.642, 52748.574 23/01/12,05:21:23,18,09,1, 11.9,1,1, -2.489, 10463.271, 329.641, 52748.603 23/01/12,05:21:23,19,09,1, 11.9,1,1, -2.489, 10463.266, 329.721, 52748.682 23/01/12,05:21:24,00,08,1, 11.8,1,1, -2.490, 10463.265, 329.721, 52748.682 23/01/12,05:21:24,01,08,1, 11.8,1,1, -2.490, 10463.229, 329.653, 52748.579 23/01/12,05:21:24,02,08,1, 11.8,1,1, -2.490, 10463.234, 329.667, 52748.612 23/01/12,05:21:24,03,08,1, 11.8,1,1, -2.490, 10463.256, 329.691, 52748.641 23/01/12,05:21:24,04,08,1, 11.8,1,1, -2.490, 10463.296, 329.768, 52748.730 23/01/12,05:21:24,05,08,1, 11.8,1,1, -2.490, 10463.261, 329.672, 52748.628 23/01/12,05:21:24,06,08,1, 11.8,1,1, -2.490, 10463.262, 329.680, 52748.609 23/01/12,05:21:24,07,08,1, 11.8,1,1, -2.490, 10463.269, 329.732, 52748.647 23/01/12,05:21:24,08,08,1, 11.8,1,1, -2.490, 10463.313, 329.794, 52748.670 23/01/12,05:21:24,09,08,1, 11.8,1,1, -2.490, 10463.281, 329.713, 52748.600 23/01/12,05:21:24,10,08,1, 11.8,1,1, -2.490, 10463.276, 329.701, 52748.591 23/01/12,05:21:24,11,08,1, 11.8,1,1, -2.490, 10463.280, 329.730, 52748.628 23/01/12,05:21:24,12,08,1, 11.8,1,1, -2.490, 10463.320, 329.839, 52748.721 23/01/12,05:21:24,13,08,1, 11.8,1,1, -2.490, 10463.304, 329.815, 52748.687 23/01/12,05:21:24,14,08,1, 11.8,1,1, -2.490, 10463.281, 329.732, 52748.624 23/01/12,05:21:24,15,08,1, 11.8,1,1, -2.490, 10463.312, 329.748, 52748.636 23/01/12,05:21:24,16,08,1, 11.8,1,1, -2.490, 10463.335, 329.869, 52748.562 23/01/12,05:21:24,17,08,1, 11.8,1,1, -2.490, 10463.299, 329.803, 52748.651 23/01/12,05:21:24,18,08,1, 11.8,1,1, -2.490, 10463.293, 329.734, 52748.614 23/01/12,05:21:24,19,08,1, 11.8,1,1, -2.490, 10463.317, 329.802, 52748.664 23/01/12,05:21:25,00,08,1, 11.9,1,1, -2.490, 10463.315, 329.802, 52748.664 23/01/12,05:21:25,01,08,1, 11.9,1,1, -2.490, 10463.293, 329.853, 52748.634 23/01/12,05:21:25,02,08,1, 11.9,1,1, -2.490, 10463.300, 329.711, 52748.577 23/01/12,05:21:25,03,08,1, 11.9,1,1, -2.490, 10463.330, 329.812, 52748.691 23/01/12,05:21:25,04,08,1, 11.9,1,1, -2.490, 10463.352, 329.899, 52748.761 23/01/12,05:21:25,05,08,1, 11.9,1,1, -2.490, 10463.337, 329.846, 52748.701 23/01/12,05:21:25,06,08,1, 11.9,1,1, -2.490, 10463.323, 329.762, 52748.647 23/01/12,05:21:25,07,08,1, 11.9,1,1, -2.490, 10463.349, 329.817, 52748.666 23/01/12,05:21:25,08,08,1, 11.9,1,1, -2.490, 10463.351, 329.888, 52748.707 23/01/12,05:21:25,09,08,1, 11.9,1,1, -2.490, 10463.369, 329.899, 52748.719 23/01/12,05:21:25,10,08,1, 11.9,1,1, -2.490, 10463.350, 329.815, 52748.687 23/01/12,05:21:25,11,08,1, 11.9,1,1, -2.490, 10463.364, 329.844, 52748.727 23/01/12,05:21:25,12,08,1, 11.9,1,1, -2.490, 10463.365, 329.916, 52748.782 23/01/12,05:21:25,13,08,1, 11.9,1,1, -2.490, 10463.379, 329.945, 52748.777 23/01/12,05:21:25,14,08,1, 11.9,1,1, -2.490, 10463.373, 329.819, 52748.645 23/01/12,05:21:25,15,08,1, 11.9,1,1, -2.490, 10463.353, 329.837, 52748.648 23/01/12,05:21:25,16,08,1, 11.9,1,1, -2.490, 10463.389, 329.931, 52748.728 23/01/12,05:21:25,17,08,1, 11.9,1,1, -2.490, 10463.390, 329.938, 52748.741 23/01/12,05:21:25,18,08,1, 11.9,1,1, -2.490, 10463.360, 329.854, 52748.674 23/01/12,05:21:25,19,08,1, 11.9,1,1, -2.490, 10463.362, 329.870, 52748.666 23/01/12,05:21:26,00,09,1, 11.9,1,1, -2.489, 10463.357, 329.870, 52748.666 23/01/12,05:21:26,01,09,1, 11.9,1,1, -2.489, 10463.414, 329.963, 52748.740 23/01/12,05:21:26,02,09,1, 11.9,1,1, -2.489, 10463.379, 329.874, 52748.659 23/01/12,05:21:26,03,09,1, 11.9,1,1, -2.489, 10463.372, 329.837, 52748.634 23/01/12,05:21:26,04,09,1, 11.9,1,1, -2.489, 10463.402, 329.972, 52748.763 23/01/12,05:21:26,05,09,1, 11.9,1,1, -2.489, 10463.403, 329.998, 52748.752 23/01/12,05:21:26,06,09,1, 11.9,1,1, -2.489, 10463.378, 329.918, 52748.651 23/01/12,05:21:26,07,09,1, 11.9,1,1, -2.489, 10463.366, 329.876, 52748.698 23/01/12,05:21:26,08,09,1, 11.9,1,1, -2.489, 10463.423, 329.987, 52748.807 23/01/12,05:21:26,09,09,1, 11.9,1,1, -2.489, 10463.432, 330.020, 52748.761 23/01/12,05:21:26,10,09,1, 11.9,1,1, -2.489, 10463.410, 329.939, 52748.746 23/01/12,05:21:26,11,09,1, 11.9,1,1, -2.489, 10463.413, 329.902, 52748.663 23/01/12,05:21:26,12,09,1, 11.9,1,1, -2.489, 10463.416, 329.963, 52748.723 23/01/12,05:21:26,13,09,1, 11.9,1,1, -2.489, 10463.439, 330.050, 52748.781 23/01/12,05:21:26,14,09,1, 11.9,1,1, -2.489, 10463.412, 329.993, 52748.747 23/01/12,05:21:26,15,09,1, 11.9,1,1, -2.489, 10463.406, 329.952, 52748.702 23/01/12,05:21:26,16,09,1, 11.9,1,1, -2.489, 10463.440, 330.025, 52748.769 23/01/12,05:21:26,17,09,1, 11.9,1,1, -2.489, 10463.442, 330.075, 52748.771 23/01/12,05:21:26,18,09,1, 11.9,1,1, -2.489, 10463.405, 330.016, 52748.724 23/01/12,05:21:26,19,09,1, 11.9,1,1, -2.489, 10463.399, 329.951, 52748.715 23/01/12,05:21:27,00,09,1, 11.8,1,1, -2.489, 10463.399, 329.951, 52748.715 23/01/12,05:21:27,01,09,1, 11.8,1,1, -2.489, 10463.424, 330.090, 52748.812 23/01/12,05:21:27,02,09,1, 11.8,1,1, -2.489, 10463.414, 330.028, 52748.736 23/01/12,05:21:27,03,09,1, 11.8,1,1, -2.489, 10463.412, 329.983, 52748.750 23/01/12,05:21:27,04,09,1, 11.8,1,1, -2.489, 10463.458, 330.069, 52748.772 23/01/12,05:21:27,05,09,1, 11.8,1,1, -2.489, 10463.477, 330.123, 52748.826 23/01/12,05:21:27,06,09,1, 11.8,1,1, -2.489, 10463.455, 330.085, 52748.816 23/01/12,05:21:27,07,09,1, 11.8,1,1, -2.489, 10463.422, 329.993, 52748.728 23/01/12,05:21:27,08,09,1, 11.8,1,1, -2.489, 10463.464, 330.076, 52748.776 23/01/12,05:21:27,09,09,1, 11.8,1,1, -2.489, 10463.488, 330.134, 52748.846 23/01/12,05:21:27,10,09,1, 11.8,1,1, -2.489, 10463.477, 330.103, 52748.798 23/01/12,05:21:27,11,09,1, 11.8,1,1, -2.489, 10463.447, 330.019, 52748.734 23/01/12,05:21:27,12,09,1, 11.8,1,1, -2.489, 10463.453, 330.083, 52748.760 23/01/12,05:21:27,13,09,1, 11.8,1,1, -2.489, 10463.480, 330.149, 52748.819 23/01/12,05:21:27,14,09,1, 11.8,1,1, -2.489, 10463.473, 330.095, 52748.805 23/01/12,05:21:27,15,09,1, 11.8,1,1, -2.489, 10463.457, 330.084, 52748.780 23/01/12,05:21:27,16,09,1, 11.8,1,1, -2.489, 10463.465, 330.066, 52748.790 23/01/12,05:21:27,17,09,1, 11.8,1,1, -2.489, 10463.490, 330.162, 52748.830 23/01/12,05:21:27,18,09,1, 11.8,1,1, -2.489, 10463.474, 330.162, 52748.828 23/01/12,05:21:27,19,09,1, 11.8,1,1, -2.489, 10463.436, 330.107, 52748.794 23/01/12,05:21:28,00,09,1, 11.9,1,1, -2.491, 10463.432, 330.107, 52748.794 23/01/12,05:21:28,01,09,1, 11.9,1,1, -2.491, 10463.496, 330.249, 52748.859 23/01/12,05:21:28,02,09,1, 11.9,1,1, -2.491, 10463.507, 330.249, 52748.858 23/01/12,05:21:28,03,09,1, 11.9,1,1, -2.491, 10463.458, 330.148, 52748.808 23/01/12,05:21:28,04,09,1, 11.9,1,1, -2.491, 10463.455, 330.096, 52748.756 23/01/12,05:21:28,05,09,1, 11.9,1,1, -2.491, 10463.490, 330.221, 52748.854 23/01/12,05:21:28,06,09,1, 11.9,1,1, -2.491, 10463.468, 330.227, 52748.869 23/01/12,05:21:28,07,09,1, 11.9,1,1, -2.491, 10463.449, 330.146, 52748.784 23/01/12,05:21:28,08,09,1, 11.9,1,1, -2.491, 10463.475, 330.115, 52748.814 23/01/12,05:21:28,09,09,1, 11.9,1,1, -2.491, 10463.487, 330.271, 52748.862 23/01/12,05:21:28,10,09,1, 11.9,1,1, -2.491, 10463.491, 330.272, 52748.865 23/01/12,05:21:28,11,09,1, 11.9,1,1, -2.491, 10463.475, 330.187, 52748.810 23/01/12,05:21:28,12,09,1, 11.9,1,1, -2.491, 10463.467, 330.110, 52748.764 23/01/12,05:21:28,13,09,1, 11.9,1,1, -2.491, 10463.513, 330.230, 52748.858 23/01/12,05:21:28,14,09,1, 11.9,1,1, -2.491, 10463.513, 330.284, 52748.913 23/01/12,05:21:28,15,09,1, 11.9,1,1, -2.491, 10463.482, 330.173, 52748.770 23/01/12,05:21:28,16,09,1, 11.9,1,1, -2.491, 10463.490, 330.170, 52748.840 23/01/12,05:21:28,17,09,1, 11.9,1,1, -2.491, 10463.516, 330.239, 52748.881 23/01/12,05:21:28,18,09,1, 11.9,1,1, -2.491, 10463.520, 330.328, 52748.931 23/01/12,05:21:28,19,09,1, 11.9,1,1, -2.491, 10463.480, 330.216, 52748.804 23/01/12,05:21:29,00,08,1, 11.9,1,1, -2.489, 10463.474, 330.216, 52748.804 23/01/12,05:21:29,01,08,1, 11.9,1,1, -2.489, 10463.529, 330.317, 52748.946 23/01/12,05:21:29,02,08,1, 11.9,1,1, -2.489, 10463.509, 330.317, 52748.897 23/01/12,05:21:29,03,08,1, 11.9,1,1, -2.489, 10463.463, 330.275, 52749.064 23/01/12,05:21:29,04,08,1, 11.9,1,1, -2.489, 10463.523, 330.268, 52748.921 23/01/12,05:21:29,05,08,1, 11.9,1,1, -2.489, 10463.545, 330.271, 52748.903 23/01/12,05:21:29,06,08,1, 11.9,1,1, -2.489, 10463.537, 330.355, 52748.972 23/01/12,05:21:29,07,08,1, 11.9,1,1, -2.489, 10463.550, 330.337, 52748.703 23/01/12,05:21:29,08,08,1, 11.9,1,1, -2.489, 10463.483, 330.240, 52748.833 23/01/12,05:21:29,09,08,1, 11.9,1,1, -2.489, 10463.503, 330.346, 52748.946 23/01/12,05:21:29,10,08,1, 11.9,1,1, -2.489, 10463.532, 330.385, 52748.945 23/01/12,05:21:29,11,08,1, 11.9,1,1, -2.489, 10463.503, 330.318, 52748.877 23/01/12,05:21:29,12,08,1, 11.9,1,1, -2.489, 10463.500, 330.275, 52748.861 23/01/12,05:21:29,13,08,1, 11.9,1,1, -2.489, 10463.542, 330.349, 52748.946 23/01/12,05:21:29,14,08,1, 11.9,1,1, -2.489, 10463.528, 330.403, 52748.948 23/01/12,05:21:29,15,08,1, 11.9,1,1, -2.489, 10463.539, 330.387, 52748.928 23/01/12,05:21:29,16,08,1, 11.9,1,1, -2.489, 10463.510, 330.308, 52748.884 23/01/12,05:21:29,17,08,1, 11.9,1,1, -2.489, 10463.535, 330.348, 52748.911 23/01/12,05:21:29,18,08,1, 11.9,1,1, -2.489, 10463.526, 330.434, 52748.960 23/01/12,05:21:29,19,08,1, 11.9,1,1, -2.489, 10463.542, 330.419, 52748.962 23/01/12,05:21:30,00,08,1, 11.9,1,1, -2.492, 10463.541, 330.419, 52748.962 23/01/12,05:21:30,01,08,1, 11.9,1,1, -2.492, 10463.548, 330.411, 52748.953 23/01/12,05:21:30,02,08,1, 11.9,1,1, -2.492, 10463.538, 330.461, 52748.975 23/01/12,05:21:30,03,08,1, 11.9,1,1, -2.492, 10463.518, 330.478, 52748.938 23/01/12,05:21:30,04,08,1, 11.9,1,1, -2.492, 10463.502, 330.386, 52748.920 23/01/12,05:21:30,05,08,1, 11.9,1,1, -2.492, 10463.555, 330.406, 52749.027 23/01/12,05:21:30,06,08,1, 11.9,1,1, -2.492, 10463.534, 330.539, 52748.997 23/01/12,05:21:30,07,08,1, 11.9,1,1, -2.492, 10463.526, 330.462, 52749.060 23/01/12,05:21:30,08,08,1, 11.9,1,1, -2.492, 10463.512, 330.374, 52748.874 23/01/12,05:21:30,09,08,1, 11.9,1,1, -2.492, 10463.550, 330.453, 52748.961 23/01/12,05:21:30,10,08,1, 11.9,1,1, -2.492, 10463.585, 330.535, 52748.925 23/01/12,05:21:30,11,08,1, 11.9,1,1, -2.492, 10463.503, 330.529, 52749.016 23/01/12,05:21:30,12,08,1, 11.9,1,1, -2.492, 10463.553, 330.441, 52748.867 23/01/12,05:21:30,13,08,1, 11.9,1,1, -2.492, 10463.534, 330.490, 52749.048 23/01/12,05:21:30,14,08,1, 11.9,1,1, -2.492, 10463.573, 330.557, 52749.085 23/01/12,05:21:30,15,08,1, 11.9,1,1, -2.492, 10463.537, 330.504, 52748.973 23/01/12,05:21:30,16,08,1, 11.9,1,1, -2.492, 10463.519, 330.433, 52748.946 23/01/12,05:21:30,17,08,1, 11.9,1,1, -2.492, 10463.537, 330.507, 52749.177 23/01/12,05:21:30,18,08,1, 11.9,1,1, -2.492, 10463.543, 330.554, 52749.061 23/01/12,05:21:30,19,08,1, 11.9,1,1, -2.492, 10463.553, 330.581, 52749.030 23/01/12,05:21:31,00,09,1, 11.9,1,1, -2.490, 10463.549, 330.581, 52749.030 23/01/12,05:21:31,01,09,1, 11.9,1,1, -2.490, 10463.549, 330.525, 52749.022 23/01/12,05:21:31,02,09,1, 11.9,1,1, -2.490, 10463.585, 330.573, 52749.073 23/01/12,05:21:31,03,09,1, 11.9,1,1, -2.490, 10463.564, 330.580, 52749.027 23/01/12,05:21:31,04,09,1, 11.9,1,1, -2.490, 10463.535, 330.514, 52748.937 23/01/12,05:21:31,05,09,1, 11.9,1,1, -2.490, 10463.556, 330.555, 52748.994 23/01/12,05:21:31,06,09,1, 11.9,1,1, -2.490, 10463.560, 330.619, 52749.054 23/01/12,05:21:31,07,09,1, 11.9,1,1, -2.490, 10463.566, 330.595, 52749.083 23/01/12,05:21:31,08,09,1, 11.9,1,1, -2.490, 10463.578, 330.560, 52749.018 23/01/12,05:21:31,09,09,1, 11.9,1,1, -2.490, 10463.569, 330.624, 52749.051 23/01/12,05:21:31,10,09,1, 11.9,1,1, -2.490, 10463.613, 330.685, 52749.110 23/01/12,05:21:31,11,09,1, 11.9,1,1, -2.490, 10463.552, 330.645, 52749.067 23/01/12,05:21:31,12,09,1, 11.9,1,1, -2.490, 10463.574, 330.518, 52748.715 23/01/12,05:21:31,13,09,1, 11.9,1,1, -2.490, 10463.532, 330.602, 52749.039 23/01/12,05:21:31,14,09,1, 11.9,1,1, -2.490, 10463.565, 330.666, 52749.118 23/01/12,05:21:31,15,09,1, 11.9,1,1, -2.490, 10463.589, 330.699, 52749.115 23/01/12,05:21:31,16,09,1, 11.9,1,1, -2.490, 10463.546, 330.569, 52748.997 23/01/12,05:21:31,17,09,1, 11.9,1,1, -2.490, 10463.543, 330.558, 52748.989 23/01/12,05:21:31,18,09,1, 11.9,1,1, -2.490, 10463.593, 330.670, 52749.077 23/01/12,05:21:31,19,09,1, 11.9,1,1, -2.490, 10463.571, 330.669, 52749.034 23/01/12,05:21:32,00,09,1, 11.8,1,1, -2.490, 10463.566, 330.669, 52749.034 23/01/12,05:21:32,01,09,1, 11.8,1,1, -2.490, 10463.589, 330.626, 52749.033 23/01/12,05:21:32,02,09,1, 11.8,1,1, -2.490, 10463.564, 330.682, 52749.064 23/01/12,05:21:32,03,09,1, 11.8,1,1, -2.490, 10463.595, 330.698, 52749.081 23/01/12,05:21:32,04,09,1, 11.8,1,1, -2.490, 10463.543, 330.615, 52748.998 23/01/12,05:21:32,05,09,1, 11.8,1,1, -2.490, 10463.569, 330.594, 52749.000 23/01/12,05:21:32,06,09,1, 11.8,1,1, -2.490, 10463.602, 330.740, 52749.102 23/01/12,05:21:32,07,09,1, 11.8,1,1, -2.490, 10463.566, 330.783, 52749.225 23/01/12,05:21:32,08,09,1, 11.8,1,1, -2.490, 10463.596, 330.699, 52749.050 23/01/12,05:21:32,09,09,1, 11.8,1,1, -2.490, 10463.579, 330.673, 52749.033 23/01/12,05:21:32,10,09,1, 11.8,1,1, -2.490, 10463.586, 330.763, 52749.101 23/01/12,05:21:32,11,09,1, 11.8,1,1, -2.490, 10463.607, 330.755, 52749.109 23/01/12,05:21:32,12,09,1, 11.8,1,1, -2.490, 10463.590, 330.694, 52749.051 23/01/12,05:21:32,13,09,1, 11.8,1,1, -2.490, 10463.579, 330.716, 52749.089 23/01/12,05:21:32,14,09,1, 11.8,1,1, -2.490, 10463.612, 330.829, 52749.147 23/01/12,05:21:32,15,09,1, 11.8,1,1, -2.490, 10463.610, 330.815, 52749.139 23/01/12,05:21:32,16,09,1, 11.8,1,1, -2.490, 10463.574, 330.750, 52749.052 23/01/12,05:21:32,17,09,1, 11.8,1,1, -2.490, 10463.573, 330.719, 52749.074 23/01/12,05:21:32,18,09,1, 11.8,1,1, -2.490, 10463.620, 330.833, 52749.143 23/01/12,05:21:32,19,09,1, 11.8,1,1, -2.490, 10463.614, 330.849, 52749.140 23/01/12,05:21:33,00,09,1, 11.9,1,1, -2.492, 10463.607, 330.849, 52749.140 23/01/12,05:21:33,01,09,1, 11.9,1,1, -2.492, 10463.581, 330.715, 52749.045 23/01/12,05:21:33,02,09,1, 11.9,1,1, -2.492, 10463.602, 330.817, 52749.137 23/01/12,05:21:33,03,09,1, 11.9,1,1, -2.492, 10463.625, 330.907, 52749.205 23/01/12,05:21:33,04,09,1, 11.9,1,1, -2.492, 10463.588, 330.820, 52749.153 23/01/12,05:21:33,05,09,1, 11.9,1,1, -2.492, 10463.587, 330.717, 52749.067 23/01/12,05:21:33,06,09,1, 11.9,1,1, -2.492, 10463.628, 330.873, 52749.205 23/01/12,05:21:33,07,09,1, 11.9,1,1, -2.492, 10463.633, 330.902, 52749.201 23/01/12,05:21:33,08,09,1, 11.9,1,1, -2.492, 10463.586, 330.830, 52749.136 23/01/12,05:21:33,09,09,1, 11.9,1,1, -2.492, 10463.573, 330.822, 52749.135 23/01/12,05:21:33,10,09,1, 11.9,1,1, -2.492, 10463.620, 330.870, 52749.137 23/01/12,05:21:33,11,09,1, 11.9,1,1, -2.492, 10463.664, 330.966, 52749.255 23/01/12,05:21:33,12,09,1, 11.9,1,1, -2.492, 10463.615, 330.913, 52749.175 23/01/12,05:21:33,13,09,1, 11.9,1,1, -2.492, 10463.593, 330.825, 52749.118 23/01/12,05:21:33,14,09,1, 11.9,1,1, -2.492, 10463.602, 330.916, 52749.152 23/01/12,05:21:33,15,09,1, 11.9,1,1, -2.492, 10463.628, 330.972, 52749.192 23/01/12,05:21:33,16,09,1, 11.9,1,1, -2.492, 10463.603, 330.898, 52749.107 23/01/12,05:21:33,17,09,1, 11.9,1,1, -2.492, 10463.594, 330.886, 52749.098 23/01/12,05:21:33,18,09,1, 11.9,1,1, -2.492, 10463.622, 330.926, 52749.104 23/01/12,05:21:33,19,09,1, 11.9,1,1, -2.492, 10463.643, 331.027, 52749.200 23/01/12,05:21:34,00,09,1, 11.9,1,1, -2.489, 10463.641, 331.027, 52749.200 23/01/12,05:21:34,01,09,1, 11.9,1,1, -2.489, 10463.599, 330.856, 52749.095 23/01/12,05:21:34,02,09,1, 11.9,1,1, -2.489, 10463.656, 330.990, 52749.225 23/01/12,05:21:34,03,09,1, 11.9,1,1, -2.489, 10463.640, 331.015, 52749.203 23/01/12,05:21:34,04,09,1, 11.9,1,1, -2.489, 10463.601, 330.972, 52749.172 23/01/12,05:21:34,05,09,1, 11.9,1,1, -2.489, 10463.591, 330.888, 52749.117 23/01/12,05:21:34,06,09,1, 11.9,1,1, -2.489, 10463.661, 331.023, 52749.257 23/01/12,05:21:34,07,09,1, 11.9,1,1, -2.489, 10463.664, 331.073, 52749.281 23/01/12,05:21:34,08,09,1, 11.9,1,1, -2.489, 10463.638, 330.979, 52749.175 23/01/12,05:21:34,09,09,1, 11.9,1,1, -2.489, 10463.638, 330.954, 52749.173 23/01/12,05:21:34,10,09,1, 11.9,1,1, -2.489, 10463.619, 331.006, 52749.227 23/01/12,05:21:34,11,09,1, 11.9,1,1, -2.489, 10463.651, 331.070, 52749.269 23/01/12,05:21:34,12,09,1, 11.9,1,1, -2.489, 10463.631, 331.018, 52749.212 23/01/12,05:21:34,13,09,1, 11.9,1,1, -2.489, 10463.619, 330.966, 52749.158 23/01/12,05:21:34,14,09,1, 11.9,1,1, -2.489, 10463.685, 331.052, 52749.220 23/01/12,05:21:34,15,09,1, 11.9,1,1, -2.489, 10463.669, 331.093, 52749.255 23/01/12,05:21:34,16,09,1, 11.9,1,1, -2.489, 10463.633, 331.036, 52749.224 23/01/12,05:21:34,17,09,1, 11.9,1,1, -2.489, 10463.654, 330.981, 52749.165 23/01/12,05:21:34,18,09,1, 11.9,1,1, -2.489, 10463.682, 331.048, 52749.234 23/01/12,05:21:34,19,09,1, 11.9,1,1, -2.489, 10463.609, 331.114, 52749.321 23/01/12,05:21:35,00,10,1, 11.9,1,1, -2.488, 10463.607, 331.114, 52749.321 23/01/12,05:21:35,01,10,1, 11.9,1,1, -2.488, 10463.617, 331.013, 52749.275 23/01/12,05:21:35,02,10,1, 11.9,1,1, -2.488, 10463.667, 331.078, 52749.302 23/01/12,05:21:35,03,10,1, 11.9,1,1, -2.488, 10463.699, 331.162, 52749.275 23/01/12,05:21:35,04,10,1, 11.9,1,1, -2.488, 10463.665, 331.120, 52749.217 23/01/12,05:21:35,05,10,1, 11.9,1,1, -2.488, 10463.684, 331.044, 52749.211 23/01/12,05:21:35,06,10,1, 11.9,1,1, -2.488, 10463.698, 331.114, 52749.277 23/01/12,05:21:35,07,10,1, 11.9,1,1, -2.488, 10463.692, 331.162, 52749.279 23/01/12,05:21:35,08,10,1, 11.9,1,1, -2.488, 10463.659, 331.136, 52749.280 23/01/12,05:21:35,09,10,1, 11.9,1,1, -2.488, 10463.656, 331.072, 52749.265 23/01/12,05:21:35,10,10,1, 11.9,1,1, -2.488, 10463.693, 331.154, 52749.320 23/01/12,05:21:35,11,10,1, 11.9,1,1, -2.488, 10463.693, 331.196, 52749.323 23/01/12,05:21:35,12,10,1, 11.9,1,1, -2.488, 10463.694, 331.126, 52749.271 23/01/12,05:21:35,13,10,1, 11.9,1,1, -2.488, 10463.713, 331.116, 52749.255 23/01/12,05:21:35,14,10,1, 11.9,1,1, -2.488, 10463.724, 331.182, 52749.284 23/01/12,05:21:35,15,10,1, 11.9,1,1, -2.488, 10463.710, 331.268, 52749.328 23/01/12,05:21:35,16,10,1, 11.9,1,1, -2.488, 10463.709, 331.185, 52749.299 23/01/12,05:21:35,17,10,1, 11.9,1,1, -2.488, 10463.693, 331.150, 52749.286 23/01/12,05:21:35,18,10,1, 11.9,1,1, -2.488, 10463.736, 331.216, 52749.385 23/01/12,05:21:35,19,10,1, 11.9,1,1, -2.488, 10463.739, 331.271, 52749.376 23/01/12,05:21:36,00,10,1, 11.8,1,1, -2.490, 10463.732, 331.271, 52749.376 23/01/12,05:21:36,01,10,1, 11.8,1,1, -2.490, 10463.710, 331.166, 52749.255 23/01/12,05:21:36,02,10,1, 11.8,1,1, -2.490, 10463.739, 331.246, 52749.337 23/01/12,05:21:36,03,10,1, 11.8,1,1, -2.490, 10463.762, 331.288, 52749.404 23/01/12,05:21:36,04,10,1, 11.8,1,1, -2.490, 10463.729, 331.206, 52749.319 23/01/12,05:21:36,05,10,1, 11.8,1,1, -2.490, 10463.715, 331.157, 52749.273 23/01/12,05:21:36,06,10,1, 11.8,1,1, -2.490, 10463.745, 331.257, 52749.333 23/01/12,05:21:36,07,10,1, 11.8,1,1, -2.490, 10463.767, 331.314, 52749.362 23/01/12,05:21:36,08,10,1, 11.8,1,1, -2.490, 10463.749, 331.265, 52749.300 23/01/12,05:21:36,09,10,1, 11.8,1,1, -2.490, 10463.749, 331.207, 52749.284 23/01/12,05:21:36,10,10,1, 11.8,1,1, -2.490, 10463.770, 331.278, 52749.323 23/01/12,05:21:36,11,10,1, 11.8,1,1, -2.490, 10463.783, 331.350, 52749.341 23/01/12,05:21:36,12,10,1, 11.8,1,1, -2.490, 10463.739, 331.266, 52749.289 23/01/12,05:21:36,13,10,1, 11.8,1,1, -2.490, 10463.753, 331.227, 52749.290 23/01/12,05:21:36,14,10,1, 11.8,1,1, -2.490, 10463.784, 331.312, 52749.372 23/01/12,05:21:36,15,10,1, 11.8,1,1, -2.490, 10463.801, 331.378, 52749.429 23/01/12,05:21:36,16,10,1, 11.8,1,1, -2.490, 10463.766, 331.287, 52749.351 23/01/12,05:21:36,17,10,1, 11.8,1,1, -2.490, 10463.791, 331.238, 52749.243 23/01/12,05:21:36,18,10,1, 11.8,1,1, -2.490, 10463.801, 331.306, 52749.332 23/01/12,05:21:36,19,10,1, 11.8,1,1, -2.490, 10463.785, 331.402, 52749.400 23/01/12,05:21:37,00,10,1, 11.9,1,1, -2.489, 10463.783, 331.402, 52749.400 23/01/12,05:21:37,01,10,1, 11.9,1,1, -2.489, 10463.780, 331.236, 52749.292 23/01/12,05:21:37,02,10,1, 11.9,1,1, -2.489, 10463.783, 331.372, 52749.410 23/01/12,05:21:37,03,10,1, 11.9,1,1, -2.489, 10463.813, 331.389, 52749.387 23/01/12,05:21:37,04,10,1, 11.9,1,1, -2.489, 10463.795, 331.323, 52749.367 23/01/12,05:21:37,05,10,1, 11.9,1,1, -2.489, 10463.768, 331.278, 52749.350 23/01/12,05:21:37,06,10,1, 11.9,1,1, -2.489, 10463.790, 331.385, 52749.415 23/01/12,05:21:37,07,10,1, 11.9,1,1, -2.489, 10463.811, 331.433, 52749.403 23/01/12,05:21:37,08,10,1, 11.9,1,1, -2.489, 10463.793, 331.365, 52749.373 23/01/12,05:21:37,09,10,1, 11.9,1,1, -2.489, 10463.808, 331.298, 52749.337 23/01/12,05:21:37,10,10,1, 11.9,1,1, -2.489, 10463.846, 331.383, 52749.389 23/01/12,05:21:37,11,10,1, 11.9,1,1, -2.489, 10463.836, 331.435, 52749.413 23/01/12,05:21:37,12,10,1, 11.9,1,1, -2.489, 10463.842, 331.394, 52749.529 23/01/12,05:21:37,13,10,1, 11.9,1,1, -2.489, 10463.842, 331.332, 52749.225 23/01/12,05:21:37,14,10,1, 11.9,1,1, -2.489, 10463.829, 331.427, 52749.330 23/01/12,05:21:37,15,10,1, 11.9,1,1, -2.489, 10463.847, 331.438, 52749.387 23/01/12,05:21:37,16,10,1, 11.9,1,1, -2.489, 10463.816, 331.378, 52749.313 23/01/12,05:21:37,17,10,1, 11.9,1,1, -2.489, 10463.877, 331.405, 52749.360 23/01/12,05:21:37,18,10,1, 11.9,1,1, -2.489, 10463.867, 331.457, 52749.378 23/01/12,05:21:37,19,10,1, 11.9,1,1, -2.489, 10463.886, 331.505, 52749.456 23/01/12,05:21:38,00,10,1, 11.9,1,1, -2.491, 10463.883, 331.505, 52749.456 23/01/12,05:21:38,01,10,1, 11.9,1,1, -2.491, 10463.834, 331.384, 52749.351 23/01/12,05:21:38,02,10,1, 11.9,1,1, -2.491, 10463.900, 331.479, 52749.445 23/01/12,05:21:38,03,10,1, 11.9,1,1, -2.491, 10463.892, 331.512, 52749.465 23/01/12,05:21:38,04,10,1, 11.9,1,1, -2.491, 10463.839, 331.415, 52749.329 23/01/12,05:21:38,05,10,1, 11.9,1,1, -2.491, 10463.887, 331.405, 52749.381 23/01/12,05:21:38,06,10,1, 11.9,1,1, -2.491, 10463.902, 331.477, 52749.424 23/01/12,05:21:38,07,10,1, 11.9,1,1, -2.491, 10463.912, 331.525, 52749.495 23/01/12,05:21:38,08,10,1, 11.9,1,1, -2.491, 10463.883, 331.467, 52749.391 23/01/12,05:21:38,09,10,1, 11.9,1,1, -2.491, 10463.886, 331.410, 52749.380 23/01/12,05:21:38,10,10,1, 11.9,1,1, -2.491, 10463.912, 331.523, 52749.447 23/01/12,05:21:38,11,10,1, 11.9,1,1, -2.491, 10463.913, 331.554, 52749.446 23/01/12,05:21:38,12,10,1, 11.9,1,1, -2.491, 10463.901, 331.464, 52749.388 23/01/12,05:21:38,13,10,1, 11.9,1,1, -2.491, 10463.895, 331.439, 52749.378 23/01/12,05:21:38,14,10,1, 11.9,1,1, -2.491, 10463.939, 331.531, 52749.432 23/01/12,05:21:38,15,10,1, 11.9,1,1, -2.491, 10463.956, 331.585, 52749.485 23/01/12,05:21:38,16,10,1, 11.9,1,1, -2.491, 10463.922, 331.480, 52749.427 23/01/12,05:21:38,17,10,1, 11.9,1,1, -2.491, 10463.950, 331.476, 52749.393 23/01/12,05:21:38,18,10,1, 11.9,1,1, -2.491, 10463.953, 331.572, 52749.524 23/01/12,05:21:38,19,10,1, 11.9,1,1, -2.491, 10463.942, 331.556, 52749.438 23/01/12,05:21:39,00,10,1, 11.9,1,1, -2.490, 10463.941, 331.556, 52749.438 23/01/12,05:21:39,01,10,1, 11.9,1,1, -2.490, 10463.964, 331.460, 52749.408 23/01/12,05:21:39,02,10,1, 11.9,1,1, -2.490, 10463.969, 331.594, 52749.506 23/01/12,05:21:39,03,10,1, 11.9,1,1, -2.490, 10463.982, 331.619, 52749.507 23/01/12,05:21:39,04,10,1, 11.9,1,1, -2.490, 10463.948, 331.513, 52749.411 23/01/12,05:21:39,05,10,1, 11.9,1,1, -2.490, 10463.961, 331.533, 52749.448 23/01/12,05:21:39,06,10,1, 11.9,1,1, -2.490, 10464.013, 331.624, 52749.508 23/01/12,05:21:39,07,10,1, 11.9,1,1, -2.490, 10463.996, 331.606, 52749.480 23/01/12,05:21:39,08,10,1, 11.9,1,1, -2.490, 10463.974, 331.533, 52749.414 23/01/12,05:21:39,09,10,1, 11.9,1,1, -2.490, 10463.997, 331.543, 52749.461 23/01/12,05:21:39,10,10,1, 11.9,1,1, -2.490, 10464.019, 331.610, 52749.493 23/01/12,05:21:39,11,10,1, 11.9,1,1, -2.490, 10464.001, 331.669, 52749.471 23/01/12,05:21:39,12,10,1, 11.9,1,1, -2.490, 10464.015, 331.540, 52749.434 23/01/12,05:21:39,13,10,1, 11.9,1,1, -2.490, 10463.994, 331.569, 52749.458 23/01/12,05:21:39,14,10,1, 11.9,1,1, -2.490, 10464.042, 331.680, 52749.532 23/01/12,05:21:39,15,10,1, 11.9,1,1, -2.490, 10464.030, 331.656, 52749.509 23/01/12,05:21:39,16,10,1, 11.9,1,1, -2.490, 10464.011, 331.577, 52749.420 23/01/12,05:21:39,17,10,1, 11.9,1,1, -2.490, 10464.048, 331.601, 52749.449 23/01/12,05:21:39,18,10,1, 11.9,1,1, -2.490, 10464.068, 331.690, 52749.508 23/01/12,05:21:39,19,10,1, 11.9,1,1, -2.490, 10464.057, 331.696, 52749.489 23/01/12,05:21:40,00,10,1, 11.9,1,1, -2.494, 10464.050, 331.696, 52749.489 23/01/12,05:21:40,01,10,1, 11.9,1,1, -2.494, 10464.078, 331.622, 52749.474 23/01/12,05:21:40,02,10,1, 11.9,1,1, -2.494, 10464.086, 331.726, 52749.543 23/01/12,05:21:40,03,10,1, 11.9,1,1, -2.494, 10464.074, 331.721, 52749.512 23/01/12,05:21:40,04,10,1, 11.9,1,1, -2.494, 10464.059, 331.628, 52749.438 23/01/12,05:21:40,05,10,1, 11.9,1,1, -2.494, 10464.077, 331.656, 52749.486 23/01/12,05:21:40,06,10,1, 11.9,1,1, -2.494, 10464.127, 331.753, 52749.490 23/01/12,05:21:40,07,10,1, 11.9,1,1, -2.494, 10464.085, 331.712, 52749.474 23/01/12,05:21:40,08,10,1, 11.9,1,1, -2.494, 10464.098, 331.613, 52749.465 23/01/12,05:21:40,09,10,1, 11.9,1,1, -2.494, 10464.094, 331.680, 52749.476 23/01/12,05:21:40,10,10,1, 11.9,1,1, -2.494, 10464.143, 331.782, 52749.555 23/01/12,05:21:40,11,10,1, 11.9,1,1, -2.494, 10464.116, 331.750, 52749.539 23/01/12,05:21:40,12,10,1, 11.9,1,1, -2.494, 10464.111, 331.683, 52749.496 23/01/12,05:21:40,13,10,1, 11.9,1,1, -2.494, 10464.138, 331.715, 52749.495 23/01/12,05:21:40,14,10,1, 11.9,1,1, -2.494, 10464.159, 331.809, 52749.552 23/01/12,05:21:40,15,10,1, 11.9,1,1, -2.494, 10464.146, 331.764, 52749.486 23/01/12,05:21:40,16,10,1, 11.9,1,1, -2.494, 10464.128, 331.699, 52749.441 23/01/12,05:21:40,17,10,1, 11.9,1,1, -2.494, 10464.166, 331.737, 52749.514 23/01/12,05:21:40,18,10,1, 11.9,1,1, -2.494, 10464.177, 331.819, 52749.569 23/01/12,05:21:40,19,10,1, 11.9,1,1, -2.494, 10464.183, 331.769, 52749.522 23/01/12,05:21:41,00,10,1, 12.0,1,1, -2.485, 10464.175, 331.769, 52749.522 23/01/12,05:21:41,01,10,1, 12.0,1,1, -2.485, 10464.179, 331.767, 52749.528 23/01/12,05:21:41,02,10,1, 12.0,1,1, -2.485, 10464.184, 331.830, 52749.561 23/01/12,05:21:41,03,10,1, 12.0,1,1, -2.485, 10464.183, 331.788, 52749.540 23/01/12,05:21:41,04,10,1, 12.0,1,1, -2.485, 10464.189, 331.705, 52749.471 23/01/12,05:21:41,05,10,1, 12.0,1,1, -2.485, 10464.167, 331.790, 52749.440 23/01/12,05:21:41,06,10,1, 12.0,1,1, -2.485, 10464.279, 331.836, 52749.567 23/01/12,05:21:41,07,10,1, 12.0,1,1, -2.485, 10464.201, 331.819, 52749.554 23/01/12,05:21:41,08,10,1, 12.0,1,1, -2.485, 10464.242, 331.756, 52749.433 23/01/12,05:21:41,09,10,1, 12.0,1,1, -2.485, 10464.250, 331.836, 52749.540 23/01/12,05:21:41,10,10,1, 12.0,1,1, -2.485, 10464.270, 331.874, 52749.593 23/01/12,05:21:41,11,10,1, 12.0,1,1, -2.485, 10464.235, 331.817, 52749.511 23/01/12,05:21:41,12,10,1, 12.0,1,1, -2.485, 10464.241, 331.745, 52749.523 23/01/12,05:21:41,13,10,1, 12.0,1,1, -2.485, 10464.253, 331.849, 52749.581 23/01/12,05:21:41,14,10,1, 12.0,1,1, -2.485, 10464.268, 331.900, 52749.606 23/01/12,05:21:41,15,10,1, 12.0,1,1, -2.485, 10464.260, 331.819, 52749.522 23/01/12,05:21:41,16,10,1, 12.0,1,1, -2.485, 10464.260, 331.755, 52749.497 23/01/12,05:21:41,17,10,1, 12.0,1,1, -2.485, 10464.273, 331.857, 52749.604 23/01/12,05:21:41,18,10,1, 12.0,1,1, -2.485, 10464.293, 331.925, 52749.601 23/01/12,05:21:41,19,10,1, 12.0,1,1, -2.485, 10464.276, 331.857, 52749.563 23/01/12,05:21:42,00,10,1, 11.9,1,1, -2.488, 10464.275, 331.857, 52749.563 23/01/12,05:21:42,01,10,1, 11.9,1,1, -2.488, 10464.283, 331.865, 52749.572 23/01/12,05:21:42,02,10,1, 11.9,1,1, -2.488, 10464.309, 331.939, 52749.628 23/01/12,05:21:42,03,10,1, 11.9,1,1, -2.488, 10464.298, 331.863, 52749.562 23/01/12,05:21:42,04,10,1, 11.9,1,1, -2.488, 10464.317, 331.832, 52749.544 23/01/12,05:21:42,05,10,1, 11.9,1,1, -2.488, 10464.328, 331.904, 52749.597 23/01/12,05:21:42,06,10,1, 11.9,1,1, -2.488, 10464.335, 331.959, 52749.610 23/01/12,05:21:42,07,10,1, 11.9,1,1, -2.488, 10464.323, 331.896, 52749.556 23/01/12,05:21:42,08,10,1, 11.9,1,1, -2.488, 10464.355, 331.849, 52749.533 23/01/12,05:21:42,09,10,1, 11.9,1,1, -2.488, 10464.382, 331.957, 52749.622 23/01/12,05:21:42,10,10,1, 11.9,1,1, -2.488, 10464.380, 331.986, 52749.665 23/01/12,05:21:42,11,10,1, 11.9,1,1, -2.488, 10464.360, 331.893, 52749.566 23/01/12,05:21:42,12,10,1, 11.9,1,1, -2.488, 10464.333, 331.877, 52749.539 23/01/12,05:21:42,13,10,1, 11.9,1,1, -2.488, 10464.361, 331.948, 52749.624 23/01/12,05:21:42,14,10,1, 11.9,1,1, -2.488, 10464.379, 332.005, 52749.603 23/01/12,05:21:42,15,10,1, 11.9,1,1, -2.488, 10464.357, 331.933, 52749.573 23/01/12,05:21:42,16,10,1, 11.9,1,1, -2.488, 10464.375, 331.895, 52749.570 23/01/12,05:21:42,17,10,1, 11.9,1,1, -2.488, 10464.406, 332.010, 52749.652 23/01/12,05:21:42,18,10,1, 11.9,1,1, -2.488, 10464.418, 332.019, 52749.658 23/01/12,05:21:42,19,10,1, 11.9,1,1, -2.488, 10464.380, 331.917, 52749.566 23/01/12,05:21:43,00,10,1, 12.0,1,1, -2.491, 10464.375, 331.917, 52749.566 23/01/12,05:21:43,01,10,1, 12.0,1,1, -2.491, 10464.405, 332.018, 52749.632 23/01/12,05:21:43,02,10,1, 12.0,1,1, -2.491, 10464.427, 332.039, 52749.614 23/01/12,05:21:43,03,10,1, 12.0,1,1, -2.491, 10464.388, 331.982, 52749.576 23/01/12,05:21:43,04,10,1, 12.0,1,1, -2.491, 10464.407, 331.955, 52749.409 23/01/12,05:21:43,05,10,1, 12.0,1,1, -2.491, 10464.447, 332.048, 52749.592 23/01/12,05:21:43,06,10,1, 12.0,1,1, -2.491, 10464.460, 332.076, 52749.597 23/01/12,05:21:43,07,10,1, 12.0,1,1, -2.491, 10464.440, 331.986, 52749.556 23/01/12,05:21:43,08,10,1, 12.0,1,1, -2.491, 10464.439, 331.981, 52749.583 23/01/12,05:21:43,09,10,1, 12.0,1,1, -2.491, 10464.482, 332.050, 52749.634 23/01/12,05:21:43,10,10,1, 12.0,1,1, -2.491, 10464.475, 332.078, 52749.639 23/01/12,05:21:43,11,10,1, 12.0,1,1, -2.491, 10464.425, 331.999, 52749.574 23/01/12,05:21:43,12,10,1, 12.0,1,1, -2.491, 10464.478, 331.992, 52749.597 23/01/12,05:21:43,13,10,1, 12.0,1,1, -2.491, 10464.503, 332.124, 52749.680 23/01/12,05:21:43,14,10,1, 12.0,1,1, -2.491, 10464.483, 332.126, 52749.697 23/01/12,05:21:43,15,10,1, 12.0,1,1, -2.491, 10464.492, 332.025, 52749.611 23/01/12,05:21:43,16,10,1, 12.0,1,1, -2.491, 10464.493, 332.022, 52749.632 23/01/12,05:21:43,17,10,1, 12.0,1,1, -2.491, 10464.530, 332.121, 52749.726 23/01/12,05:21:43,18,10,1, 12.0,1,1, -2.491, 10464.470, 332.110, 52749.710 23/01/12,05:21:43,19,10,1, 12.0,1,1, -2.491, 10464.510, 332.016, 52749.627 23/01/12,05:21:44,00,10,1, 11.9,1,1, -2.489, 10464.509, 332.016, 52749.627 23/01/12,05:21:44,01,10,1, 11.9,1,1, -2.489, 10464.532, 332.143, 52749.719 23/01/12,05:21:44,02,10,1, 11.9,1,1, -2.489, 10464.539, 332.143, 52749.714 23/01/12,05:21:44,03,10,1, 11.9,1,1, -2.489, 10464.515, 332.064, 52749.645 23/01/12,05:21:44,04,10,1, 11.9,1,1, -2.489, 10464.554, 332.057, 52749.666 23/01/12,05:21:44,05,10,1, 11.9,1,1, -2.489, 10464.578, 332.173, 52749.753 23/01/12,05:21:44,06,10,1, 11.9,1,1, -2.489, 10464.557, 332.147, 52749.687 23/01/12,05:21:44,07,10,1, 11.9,1,1, -2.489, 10464.545, 332.045, 52749.642 23/01/12,05:21:44,08,10,1, 11.9,1,1, -2.489, 10464.578, 332.120, 52749.658 23/01/12,05:21:44,09,10,1, 11.9,1,1, -2.489, 10464.588, 332.170, 52749.706 23/01/12,05:21:44,10,10,1, 11.9,1,1, -2.489, 10464.586, 332.169, 52749.683 23/01/12,05:21:44,11,10,1, 11.9,1,1, -2.489, 10464.564, 332.093, 52749.634 23/01/12,05:21:44,12,10,1, 11.9,1,1, -2.489, 10464.611, 332.131, 52749.681 23/01/12,05:21:44,13,10,1, 11.9,1,1, -2.489, 10464.604, 332.224, 52749.755 23/01/12,05:21:44,14,10,1, 11.9,1,1, -2.489, 10464.626, 332.149, 52749.694 23/01/12,05:21:44,15,10,1, 11.9,1,1, -2.489, 10464.575, 332.083, 52749.645 23/01/12,05:21:44,16,10,1, 11.9,1,1, -2.489, 10464.627, 332.166, 52749.696 23/01/12,05:21:44,17,10,1, 11.9,1,1, -2.489, 10464.644, 332.230, 52749.745 23/01/12,05:21:44,18,10,1, 11.9,1,1, -2.489, 10464.615, 332.196, 52749.698 23/01/12,05:21:44,19,10,1, 11.9,1,1, -2.489, 10464.594, 332.112, 52749.642 23/01/12,05:21:45,00,10,1, 11.9,1,1, -2.488, 10464.592, 332.112, 52749.642 23/01/12,05:21:45,01,10,1, 11.9,1,1, -2.488, 10464.666, 332.272, 52749.817 23/01/12,05:21:45,02,10,1, 11.9,1,1, -2.488, 10464.637, 332.218, 52749.700 23/01/12,05:21:45,03,10,1, 11.9,1,1, -2.488, 10464.661, 332.134, 52749.727 23/01/12,05:21:45,04,10,1, 11.9,1,1, -2.488, 10464.667, 332.206, 52749.699 23/01/12,05:21:45,05,10,1, 11.9,1,1, -2.488, 10464.690, 332.277, 52749.734 23/01/12,05:21:45,06,10,1, 11.9,1,1, -2.488, 10464.668, 332.211, 52749.719 23/01/12,05:21:45,07,10,1, 11.9,1,1, -2.488, 10464.667, 332.148, 52749.657 23/01/12,05:21:45,08,10,1, 11.9,1,1, -2.488, 10464.696, 332.235, 52749.748 23/01/12,05:21:45,09,10,1, 11.9,1,1, -2.488, 10464.694, 332.290, 52749.769 23/01/12,05:21:45,10,10,1, 11.9,1,1, -2.488, 10464.688, 332.254, 52749.686 23/01/12,05:21:45,11,10,1, 11.9,1,1, -2.488, 10464.690, 332.203, 52749.677 23/01/12,05:21:45,12,10,1, 11.9,1,1, -2.488, 10464.724, 332.274, 52749.743 23/01/12,05:21:45,13,10,1, 11.9,1,1, -2.488, 10464.753, 332.304, 52749.770 23/01/12,05:21:45,14,10,1, 11.9,1,1, -2.488, 10464.706, 332.247, 52749.737 23/01/12,05:21:45,15,10,1, 11.9,1,1, -2.488, 10464.716, 332.191, 52749.672 23/01/12,05:21:45,16,10,1, 11.9,1,1, -2.488, 10464.748, 332.278, 52749.762 23/01/12,05:21:45,17,10,1, 11.9,1,1, -2.488, 10464.766, 332.351, 52749.789 23/01/12,05:21:45,18,10,1, 11.9,1,1, -2.488, 10464.735, 332.257, 52749.708 23/01/12,05:21:45,19,10,1, 11.9,1,1, -2.488, 10464.719, 332.254, 52749.715 23/01/12,05:21:46,00,09,1, 11.8,1,1, -2.489, 10464.717, 332.254, 52749.715 23/01/12,05:21:46,01,09,1, 11.8,1,1, -2.489, 10464.778, 332.346, 52749.789 23/01/12,05:21:46,02,09,1, 11.8,1,1, -2.489, 10464.737, 332.261, 52749.695 23/01/12,05:21:46,03,09,1, 11.8,1,1, -2.489, 10464.759, 332.219, 52749.740 23/01/12,05:21:46,04,09,1, 11.8,1,1, -2.489, 10464.788, 332.314, 52749.818 23/01/12,05:21:46,05,09,1, 11.8,1,1, -2.489, 10464.793, 332.336, 52749.804 23/01/12,05:21:46,06,09,1, 11.8,1,1, -2.489, 10464.774, 332.262, 52749.728 23/01/12,05:21:46,07,09,1, 11.8,1,1, -2.489, 10464.786, 332.277, 52749.740 23/01/12,05:21:46,08,09,1, 11.8,1,1, -2.489, 10464.813, 332.359, 52749.841 23/01/12,05:21:46,09,09,1, 11.8,1,1, -2.489, 10464.798, 332.369, 52749.782 23/01/12,05:21:46,10,09,1, 11.8,1,1, -2.489, 10464.790, 332.271, 52749.734 23/01/12,05:21:46,11,09,1, 11.8,1,1, -2.489, 10464.805, 332.297, 52749.748 23/01/12,05:21:46,12,09,1, 11.8,1,1, -2.489, 10464.835, 332.423, 52749.827 23/01/12,05:21:46,13,09,1, 11.8,1,1, -2.489, 10464.827, 332.396, 52749.789 23/01/12,05:21:46,14,09,1, 11.8,1,1, -2.489, 10464.821, 332.301, 52749.742 23/01/12,05:21:46,15,09,1, 11.8,1,1, -2.489, 10464.843, 332.346, 52749.777 23/01/12,05:21:46,16,09,1, 11.8,1,1, -2.489, 10464.852, 332.400, 52749.836 23/01/12,05:21:46,17,09,1, 11.8,1,1, -2.489, 10464.827, 332.386, 52749.768 23/01/12,05:21:46,18,09,1, 11.8,1,1, -2.489, 10464.830, 332.339, 52749.769 23/01/12,05:21:46,19,09,1, 11.8,1,1, -2.489, 10464.844, 332.393, 52749.784 23/01/12,05:21:47,00,10,1, 11.8,1,1, -2.490, 10464.842, 332.393, 52749.784 23/01/12,05:21:47,01,10,1, 11.8,1,1, -2.490, 10464.841, 332.410, 52749.796 23/01/12,05:21:47,02,10,1, 11.8,1,1, -2.490, 10464.824, 332.324, 52749.689 23/01/12,05:21:47,03,10,1, 11.8,1,1, -2.490, 10464.867, 332.405, 52749.804 23/01/12,05:21:47,04,10,1, 11.8,1,1, -2.490, 10464.879, 332.457, 52749.836 23/01/12,05:21:47,05,10,1, 11.8,1,1, -2.490, 10464.847, 332.423, 52749.776 23/01/12,05:21:47,06,10,1, 11.8,1,1, -2.490, 10464.844, 332.348, 52749.741 23/01/12,05:21:47,07,10,1, 11.8,1,1, -2.490, 10464.883, 332.434, 52749.818 23/01/12,05:21:47,08,10,1, 11.8,1,1, -2.490, 10464.894, 332.492, 52749.870 23/01/12,05:21:47,09,10,1, 11.8,1,1, -2.490, 10464.910, 332.447, 52749.819 23/01/12,05:21:47,10,10,1, 11.8,1,1, -2.490, 10464.896, 332.362, 52749.739 23/01/12,05:21:47,11,10,1, 11.8,1,1, -2.490, 10464.912, 332.476, 52749.836 23/01/12,05:21:47,12,10,1, 11.8,1,1, -2.490, 10464.925, 332.495, 52749.865 23/01/12,05:21:47,13,10,1, 11.8,1,1, -2.490, 10464.904, 332.470, 52749.806 23/01/12,05:21:47,14,10,1, 11.8,1,1, -2.490, 10464.907, 332.412, 52749.773 23/01/12,05:21:47,15,10,1, 11.8,1,1, -2.490, 10464.921, 332.495, 52749.838 23/01/12,05:21:47,16,10,1, 11.8,1,1, -2.490, 10464.965, 332.563, 52749.884 23/01/12,05:21:47,17,10,1, 11.8,1,1, -2.490, 10464.911, 332.508, 52749.870 23/01/12,05:21:47,18,10,1, 11.8,1,1, -2.490, 10464.952, 332.407, 52749.792 23/01/12,05:21:47,19,10,1, 11.8,1,1, -2.490, 10464.971, 332.516, 52749.860 23/01/12,05:21:48,00,09,1, 11.9,1,1, -2.490, 10464.967, 332.516, 52749.860 23/01/12,05:21:48,01,09,1, 11.9,1,1, -2.490, 10464.962, 332.490, 52749.805 23/01/12,05:21:48,02,09,1, 11.9,1,1, -2.490, 10464.939, 332.411, 52749.793 23/01/12,05:21:48,03,09,1, 11.9,1,1, -2.490, 10464.966, 332.506, 52749.863 23/01/12,05:21:48,04,09,1, 11.9,1,1, -2.490, 10464.982, 332.604, 52749.912 23/01/12,05:21:48,05,09,1, 11.9,1,1, -2.490, 10464.954, 332.510, 52749.855 23/01/12,05:21:48,06,09,1, 11.9,1,1, -2.490, 10464.966, 332.457, 52749.850 23/01/12,05:21:48,07,09,1, 11.9,1,1, -2.490, 10465.002, 332.563, 52749.851 23/01/12,05:21:48,08,09,1, 11.9,1,1, -2.490, 10464.988, 332.600, 52749.906 23/01/12,05:21:48,09,09,1, 11.9,1,1, -2.490, 10464.975, 332.540, 52749.871 23/01/12,05:21:48,10,09,1, 11.9,1,1, -2.490, 10464.998, 332.481, 52749.616 23/01/12,05:21:48,11,09,1, 11.9,1,1, -2.490, 10465.005, 332.571, 52749.815 23/01/12,05:21:48,12,09,1, 11.9,1,1, -2.490, 10465.029, 332.617, 52749.865 23/01/12,05:21:48,13,09,1, 11.9,1,1, -2.490, 10465.001, 332.548, 52749.822 23/01/12,05:21:48,14,09,1, 11.9,1,1, -2.490, 10464.999, 332.500, 52749.815 23/01/12,05:21:48,15,09,1, 11.9,1,1, -2.490, 10465.039, 332.605, 52749.719 23/01/12,05:21:48,16,09,1, 11.9,1,1, -2.490, 10465.004, 332.634, 52750.026 23/01/12,05:21:48,17,09,1, 11.9,1,1, -2.490, 10465.008, 332.571, 52749.922 23/01/12,05:21:48,18,09,1, 11.9,1,1, -2.490, 10464.995, 332.524, 52749.865 23/01/12,05:21:48,19,09,1, 11.9,1,1, -2.490, 10465.020, 332.644, 52749.966 23/01/12,05:21:49,00,09,1, 11.9,1,1, -2.489, 10465.018, 332.644, 52749.966 23/01/12,05:21:49,01,09,1, 11.9,1,1, -2.489, 10465.033, 332.572, 52749.895 23/01/12,05:21:49,02,09,1, 11.9,1,1, -2.489, 10465.035, 332.543, 52749.843 23/01/12,05:21:49,03,09,1, 11.9,1,1, -2.489, 10465.060, 332.626, 52749.968 23/01/12,05:21:49,04,09,1, 11.9,1,1, -2.489, 10465.042, 332.686, 52749.912 23/01/12,05:21:49,05,09,1, 11.9,1,1, -2.489, 10465.037, 332.594, 52749.870 23/01/12,05:21:49,06,09,1, 11.9,1,1, -2.489, 10465.049, 332.575, 52749.883 23/01/12,05:21:49,07,09,1, 11.9,1,1, -2.489, 10465.094, 332.716, 52749.947 23/01/12,05:21:49,08,09,1, 11.9,1,1, -2.489, 10465.072, 332.694, 52749.919 23/01/12,05:21:49,09,09,1, 11.9,1,1, -2.489, 10465.046, 332.558, 52749.883 23/01/12,05:21:49,10,09,1, 11.9,1,1, -2.489, 10465.057, 332.576, 52749.861 23/01/12,05:21:49,11,09,1, 11.9,1,1, -2.489, 10465.108, 332.729, 52749.985 23/01/12,05:21:49,12,09,1, 11.9,1,1, -2.489, 10465.082, 332.715, 52749.997 23/01/12,05:21:49,13,09,1, 11.9,1,1, -2.489, 10465.047, 332.593, 52749.866 23/01/12,05:21:49,14,09,1, 11.9,1,1, -2.489, 10465.086, 332.652, 52749.915 23/01/12,05:21:49,15,09,1, 11.9,1,1, -2.489, 10465.116, 332.731, 52749.979 23/01/12,05:21:49,16,09,1, 11.9,1,1, -2.489, 10465.095, 332.753, 52749.916 23/01/12,05:21:49,17,09,1, 11.9,1,1, -2.489, 10465.053, 332.624, 52749.867 23/01/12,05:21:49,18,09,1, 11.9,1,1, -2.489, 10465.094, 332.633, 52749.880 23/01/12,05:21:49,19,09,1, 11.9,1,1, -2.489, 10465.124, 332.753, 52749.943 23/01/12,05:21:50,00,09,1, 11.9,1,1, -2.485, 10465.118, 332.753, 52749.943 23/01/12,05:21:50,01,09,1, 11.9,1,1, -2.485, 10465.074, 332.664, 52749.845 23/01/12,05:21:50,02,09,1, 11.9,1,1, -2.485, 10465.111, 332.679, 52749.896 23/01/12,05:21:50,03,09,1, 11.9,1,1, -2.485, 10465.117, 332.770, 52749.942 23/01/12,05:21:50,04,09,1, 11.9,1,1, -2.485, 10465.108, 332.744, 52749.954 23/01/12,05:21:50,05,09,1, 11.9,1,1, -2.485, 10465.094, 332.651, 52749.877 23/01/12,05:21:50,06,09,1, 11.9,1,1, -2.485, 10465.120, 332.718, 52749.899 23/01/12,05:21:50,07,09,1, 11.9,1,1, -2.485, 10465.139, 332.815, 52750.020 23/01/12,05:21:50,08,09,1, 11.9,1,1, -2.485, 10465.125, 332.769, 52749.964 23/01/12,05:21:50,09,09,1, 11.9,1,1, -2.485, 10465.104, 332.675, 52749.873 23/01/12,05:21:50,10,09,1, 11.9,1,1, -2.485, 10465.159, 332.791, 52749.959 23/01/12,05:21:50,11,09,1, 11.9,1,1, -2.485, 10465.169, 332.822, 52749.856 23/01/12,05:21:50,12,09,1, 11.9,1,1, -2.485, 10465.099, 332.781, 52750.066 23/01/12,05:21:50,13,09,1, 11.9,1,1, -2.485, 10465.137, 332.687, 52749.901 23/01/12,05:21:50,14,09,1, 11.9,1,1, -2.485, 10465.144, 332.740, 52749.956 23/01/12,05:21:50,15,09,1, 11.9,1,1, -2.485, 10465.166, 332.839, 52749.971 23/01/12,05:21:50,16,09,1, 11.9,1,1, -2.485, 10465.147, 332.793, 52749.942 23/01/12,05:21:50,17,09,1, 11.9,1,1, -2.485, 10465.161, 332.724, 52749.913 23/01/12,05:21:50,18,09,1, 11.9,1,1, -2.485, 10465.160, 332.800, 52749.956 23/01/12,05:21:50,19,09,1, 11.9,1,1, -2.485, 10465.205, 332.863, 52749.873 23/01/12,05:21:51,00,09,1, 11.9,1,1, -2.489, 10465.201, 332.863, 52749.873 23/01/12,05:21:51,01,09,1, 11.9,1,1, -2.489, 10465.137, 332.763, 52749.899 23/01/12,05:21:51,02,09,1, 11.9,1,1, -2.489, 10465.172, 332.849, 52749.976 23/01/12,05:21:51,03,09,1, 11.9,1,1, -2.489, 10465.182, 332.877, 52749.892 23/01/12,05:21:51,04,09,1, 11.9,1,1, -2.489, 10465.163, 332.817, 52749.963 23/01/12,05:21:51,05,09,1, 11.9,1,1, -2.489, 10465.161, 332.778, 52749.976 23/01/12,05:21:51,06,09,1, 11.9,1,1, -2.489, 10465.202, 332.869, 52750.043 23/01/12,05:21:51,07,09,1, 11.9,1,1, -2.489, 10465.206, 332.918, 52750.022 23/01/12,05:21:51,08,09,1, 11.9,1,1, -2.489, 10465.195, 332.803, 52749.864 23/01/12,05:21:51,09,09,1, 11.9,1,1, -2.489, 10465.156, 332.796, 52750.039 23/01/12,05:21:51,10,09,1, 11.9,1,1, -2.489, 10465.208, 332.889, 52750.100 23/01/12,05:21:51,11,09,1, 11.9,1,1, -2.489, 10465.219, 332.918, 52750.053 23/01/12,05:21:51,12,09,1, 11.9,1,1, -2.489, 10465.183, 332.845, 52749.946 23/01/12,05:21:51,13,09,1, 11.9,1,1, -2.489, 10465.202, 332.845, 52749.939 23/01/12,05:21:51,14,09,1, 11.9,1,1, -2.489, 10465.245, 332.922, 52750.037 23/01/12,05:21:51,15,09,1, 11.9,1,1, -2.489, 10465.230, 332.947, 52750.081 23/01/12,05:21:51,16,09,1, 11.9,1,1, -2.489, 10465.219, 332.885, 52749.981 23/01/12,05:21:51,17,09,1, 11.9,1,1, -2.489, 10465.229, 332.871, 52750.218 23/01/12,05:21:51,18,09,1, 11.9,1,1, -2.489, 10465.300, 333.001, 52750.073 23/01/12,05:21:51,19,09,1, 11.9,1,1, -2.489, 10465.279, 332.987, 52750.026 23/01/12,05:21:52,00,10,1, 11.8,1,1, -2.491, 10465.276, 332.987, 52750.026 23/01/12,05:21:52,01,10,1, 11.8,1,1, -2.491, 10465.244, 332.939, 52750.017 23/01/12,05:21:52,02,10,1, 11.8,1,1, -2.491, 10465.253, 332.956, 52750.036 23/01/12,05:21:52,03,10,1, 11.8,1,1, -2.491, 10465.276, 333.015, 52750.083 23/01/12,05:21:52,04,10,1, 11.8,1,1, -2.491, 10465.224, 332.903, 52749.988 23/01/12,05:21:52,05,10,1, 11.8,1,1, -2.491, 10465.267, 332.926, 52750.026 23/01/12,05:21:52,06,10,1, 11.8,1,1, -2.491, 10465.302, 333.029, 52750.088 23/01/12,05:21:52,07,10,1, 11.8,1,1, -2.491, 10465.280, 333.008, 52750.065 23/01/12,05:21:52,08,10,1, 11.8,1,1, -2.491, 10465.275, 332.952, 52750.033 23/01/12,05:21:52,09,10,1, 11.8,1,1, -2.491, 10465.274, 332.919, 52749.997 23/01/12,05:21:52,10,10,1, 11.8,1,1, -2.491, 10465.301, 333.017, 52750.088 23/01/12,05:21:52,11,10,1, 11.8,1,1, -2.491, 10465.310, 333.012, 52750.075 23/01/12,05:21:52,12,10,1, 11.8,1,1, -2.491, 10465.236, 332.902, 52749.966 23/01/12,05:21:52,13,10,1, 11.8,1,1, -2.491, 10465.296, 332.990, 52750.079 23/01/12,05:21:52,14,10,1, 11.8,1,1, -2.491, 10465.303, 333.047, 52750.079 23/01/12,05:21:52,15,10,1, 11.8,1,1, -2.491, 10465.298, 333.021, 52750.057 23/01/12,05:21:52,16,10,1, 11.8,1,1, -2.491, 10465.298, 332.960, 52750.033 23/01/12,05:21:52,17,10,1, 11.8,1,1, -2.491, 10465.323, 333.024, 52750.061 23/01/12,05:21:52,18,10,1, 11.8,1,1, -2.491, 10465.329, 333.120, 52750.180 23/01/12,05:21:52,19,10,1, 11.8,1,1, -2.491, 10465.286, 333.023, 52750.057 23/01/12,05:21:53,00,09,1, 11.9,1,1, -2.490, 10465.285, 333.023, 52750.057 23/01/12,05:21:53,01,09,1, 11.9,1,1, -2.490, 10465.324, 333.052, 52750.100 23/01/12,05:21:53,02,09,1, 11.9,1,1, -2.490, 10465.353, 333.120, 52750.117 23/01/12,05:21:53,03,09,1, 11.9,1,1, -2.490, 10465.328, 333.052, 52750.081 23/01/12,05:21:53,04,09,1, 11.9,1,1, -2.490, 10465.324, 333.014, 52750.036 23/01/12,05:21:53,05,09,1, 11.9,1,1, -2.490, 10465.344, 333.064, 52750.121 23/01/12,05:21:53,06,09,1, 11.9,1,1, -2.490, 10465.361, 333.160, 52750.158 23/01/12,05:21:53,07,09,1, 11.9,1,1, -2.490, 10465.341, 333.050, 52750.066 23/01/12,05:21:53,08,09,1, 11.9,1,1, -2.490, 10465.340, 333.038, 52750.080 23/01/12,05:21:53,09,09,1, 11.9,1,1, -2.490, 10465.367, 333.078, 52750.106 23/01/12,05:21:53,10,09,1, 11.9,1,1, -2.490, 10465.365, 333.165, 52750.104 23/01/12,05:21:53,11,09,1, 11.9,1,1, -2.490, 10465.339, 333.102, 52750.086 23/01/12,05:21:53,12,09,1, 11.9,1,1, -2.490, 10465.356, 333.028, 52750.038 23/01/12,05:21:53,13,09,1, 11.9,1,1, -2.490, 10465.384, 333.115, 52750.122 23/01/12,05:21:53,14,09,1, 11.9,1,1, -2.490, 10465.377, 333.173, 52750.155 23/01/12,05:21:53,15,09,1, 11.9,1,1, -2.490, 10465.365, 333.070, 52750.056 23/01/12,05:21:53,16,09,1, 11.9,1,1, -2.490, 10465.347, 333.068, 52750.045 23/01/12,05:21:53,17,09,1, 11.9,1,1, -2.490, 10465.390, 333.170, 52750.188 23/01/12,05:21:53,18,09,1, 11.9,1,1, -2.490, 10465.393, 333.198, 52750.149 23/01/12,05:21:53,19,09,1, 11.9,1,1, -2.490, 10465.357, 333.100, 52750.073 23/01/12,05:21:54,00,09,1, 11.9,1,1, -2.492, 10465.351, 333.100, 52750.073 23/01/12,05:21:54,01,09,1, 11.9,1,1, -2.492, 10465.404, 333.229, 52750.176 23/01/12,05:21:54,02,09,1, 11.9,1,1, -2.492, 10465.401, 333.220, 52750.159 23/01/12,05:21:54,03,09,1, 11.9,1,1, -2.492, 10465.371, 333.138, 52750.065 23/01/12,05:21:54,04,09,1, 11.9,1,1, -2.492, 10465.399, 333.140, 52750.110 23/01/12,05:21:54,05,09,1, 11.9,1,1, -2.492, 10465.418, 333.239, 52750.191 23/01/12,05:21:54,06,09,1, 11.9,1,1, -2.492, 10465.381, 333.217, 52750.128 23/01/12,05:21:54,07,09,1, 11.9,1,1, -2.492, 10465.399, 333.150, 52750.067 23/01/12,05:21:54,08,09,1, 11.9,1,1, -2.492, 10465.394, 333.164, 52750.113 23/01/12,05:21:54,09,09,1, 11.9,1,1, -2.492, 10465.422, 333.235, 52750.184 23/01/12,05:21:54,10,09,1, 11.9,1,1, -2.492, 10465.390, 333.246, 52750.161 23/01/12,05:21:54,11,09,1, 11.9,1,1, -2.492, 10465.391, 333.138, 52750.075 23/01/12,05:21:54,12,09,1, 11.9,1,1, -2.492, 10465.410, 333.181, 52750.129 23/01/12,05:21:54,13,09,1, 11.9,1,1, -2.492, 10465.423, 333.244, 52750.177 23/01/12,05:21:54,14,09,1, 11.9,1,1, -2.492, 10465.413, 333.233, 52750.161 23/01/12,05:21:54,15,09,1, 11.9,1,1, -2.492, 10465.384, 333.152, 52750.082 23/01/12,05:21:54,16,09,1, 11.9,1,1, -2.492, 10465.404, 333.204, 52750.126 23/01/12,05:21:54,17,09,1, 11.9,1,1, -2.492, 10465.417, 333.278, 52750.185 23/01/12,05:21:54,18,09,1, 11.9,1,1, -2.492, 10465.409, 333.263, 52750.160 23/01/12,05:21:54,19,09,1, 11.9,1,1, -2.492, 10465.409, 333.196, 52750.098 23/01/12,05:21:55,00,09,1, 11.8,1,1, -2.488, 10465.401, 333.196, 52750.098 23/01/12,05:21:55,01,09,1, 11.8,1,1, -2.488, 10465.480, 333.350, 52750.230 23/01/12,05:21:55,02,09,1, 11.8,1,1, -2.488, 10465.420, 333.294, 52750.149 23/01/12,05:21:55,03,09,1, 11.8,1,1, -2.488, 10465.434, 333.245, 52750.108 23/01/12,05:21:55,04,09,1, 11.8,1,1, -2.488, 10465.456, 333.287, 52750.176 23/01/12,05:21:55,05,09,1, 11.8,1,1, -2.488, 10465.452, 333.363, 52750.215 23/01/12,05:21:55,06,09,1, 11.8,1,1, -2.488, 10465.433, 333.297, 52750.164 23/01/12,05:21:55,07,09,1, 11.8,1,1, -2.488, 10465.430, 333.216, 52750.135 23/01/12,05:21:55,08,09,1, 11.8,1,1, -2.488, 10465.451, 333.305, 52750.176 23/01/12,05:21:55,09,09,1, 11.8,1,1, -2.488, 10465.468, 333.384, 52750.243 23/01/12,05:21:55,10,09,1, 11.8,1,1, -2.488, 10465.455, 333.329, 52750.170 23/01/12,05:21:55,11,09,1, 11.8,1,1, -2.488, 10465.459, 333.252, 52750.141 23/01/12,05:21:55,12,09,1, 11.8,1,1, -2.488, 10465.473, 333.344, 52750.214 23/01/12,05:21:55,13,09,1, 11.8,1,1, -2.488, 10465.485, 333.400, 52750.216 23/01/12,05:21:55,14,09,1, 11.8,1,1, -2.488, 10465.465, 333.335, 52750.172 23/01/12,05:21:55,15,09,1, 11.8,1,1, -2.488, 10465.474, 333.312, 52750.139 23/01/12,05:21:55,16,09,1, 11.8,1,1, -2.488, 10465.492, 333.406, 52750.197 23/01/12,05:21:55,17,09,1, 11.8,1,1, -2.488, 10465.489, 333.422, 52750.259 23/01/12,05:21:55,18,09,1, 11.8,1,1, -2.488, 10465.488, 333.332, 52750.182 23/01/12,05:21:55,19,09,1, 11.8,1,1, -2.488, 10465.471, 333.303, 52750.192 23/01/12,05:21:56,00,09,1, 11.8,1,1, -2.488, 10465.468, 333.303, 52750.192 23/01/12,05:21:56,01,09,1, 11.8,1,1, -2.488, 10465.512, 333.425, 52750.267 23/01/12,05:21:56,02,09,1, 11.8,1,1, -2.488, 10465.490, 333.322, 52750.176 23/01/12,05:21:56,03,09,1, 11.8,1,1, -2.488, 10465.490, 333.304, 52750.166 23/01/12,05:21:56,04,09,1, 11.8,1,1, -2.488, 10465.538, 333.413, 52750.212 23/01/12,05:21:56,05,09,1, 11.8,1,1, -2.488, 10465.518, 333.444, 52750.264 23/01/12,05:21:56,06,09,1, 11.8,1,1, -2.488, 10465.515, 333.345, 52750.199 23/01/12,05:21:56,07,09,1, 11.8,1,1, -2.488, 10465.525, 333.375, 52750.222 23/01/12,05:21:56,08,09,1, 11.8,1,1, -2.488, 10465.562, 333.470, 52750.327 23/01/12,05:21:56,09,09,1, 11.8,1,1, -2.488, 10465.517, 333.466, 52750.259 23/01/12,05:21:56,10,09,1, 11.8,1,1, -2.488, 10465.531, 333.346, 52750.194 23/01/12,05:21:56,11,09,1, 11.8,1,1, -2.488, 10465.539, 333.399, 52750.224 23/01/12,05:21:56,12,09,1, 11.8,1,1, -2.488, 10465.532, 333.490, 52750.273 23/01/12,05:21:56,13,09,1, 11.8,1,1, -2.488, 10465.535, 333.481, 52750.255 23/01/12,05:21:56,14,09,1, 11.8,1,1, -2.488, 10465.537, 333.388, 52750.224 23/01/12,05:21:56,15,09,1, 11.8,1,1, -2.488, 10465.557, 333.405, 52750.236 23/01/12,05:21:56,16,09,1, 11.8,1,1, -2.488, 10465.533, 333.483, 52750.272 23/01/12,05:21:56,17,09,1, 11.8,1,1, -2.488, 10465.549, 333.524, 52750.222 23/01/12,05:21:56,18,09,1, 11.8,1,1, -2.488, 10465.541, 333.389, 52750.167 23/01/12,05:21:56,19,09,1, 11.8,1,1, -2.488, 10465.561, 333.454, 52750.271 23/01/12,05:21:57,00,10,1, 11.9,1,1, -2.490, 10465.560, 333.454, 52750.271 23/01/12,05:21:57,01,10,1, 11.9,1,1, -2.490, 10465.573, 333.478, 52750.236 23/01/12,05:21:57,02,10,1, 11.9,1,1, -2.490, 10465.583, 333.510, 52750.407 23/01/12,05:21:57,03,10,1, 11.9,1,1, -2.490, 10465.578, 333.524, 52750.607 23/01/12,05:21:57,04,10,1, 11.9,1,1, -2.490, 10465.556, 333.492, 52750.583 23/01/12,05:21:57,05,10,1, 11.9,1,1, -2.490, 10465.586, 333.553, 52750.581 23/01/12,05:21:57,06,10,1, 11.9,1,1, -2.490, 10465.598, 333.581, 52750.560 23/01/12,05:21:57,07,10,1, 11.9,1,1, -2.490, 10465.601, 333.567, 52750.558 23/01/12,05:21:57,08,10,1, 11.9,1,1, -2.490, 10465.594, 333.576, 52750.626 23/01/12,05:21:57,09,10,1, 11.9,1,1, -2.490, 10465.600, 333.563, 52750.566 23/01/12,05:21:57,10,10,1, 11.9,1,1, -2.490, 10465.591, 333.577, 52750.559 23/01/12,05:21:57,11,10,1, 11.9,1,1, -2.490, 10465.613, 333.588, 52750.579 23/01/12,05:21:57,12,10,1, 11.9,1,1, -2.490, 10465.628, 333.575, 52750.551 23/01/12,05:21:57,13,10,1, 11.9,1,1, -2.490, 10465.603, 333.573, 52750.566 23/01/12,05:21:57,14,10,1, 11.9,1,1, -2.490, 10465.620, 333.604, 52750.597 23/01/12,05:21:57,15,10,1, 11.9,1,1, -2.490, 10465.602, 333.612, 52750.567 23/01/12,05:21:57,16,10,1, 11.9,1,1, -2.490, 10465.640, 333.593, 52750.582 23/01/12,05:21:57,17,10,1, 11.9,1,1, -2.490, 10465.612, 333.627, 52750.593 23/01/12,05:21:57,18,10,1, 11.9,1,1, -2.490, 10465.634, 333.634, 52750.613 23/01/12,05:21:57,19,10,1, 11.9,1,1, -2.490, 10465.645, 333.608, 52750.555 23/01/12,05:21:58,00,10,1, 11.9,1,1, -2.489, 10465.643, 333.608, 52750.555 23/01/12,05:21:58,01,10,1, 11.9,1,1, -2.489, 10465.650, 333.631, 52750.587 23/01/12,05:21:58,02,10,1, 11.9,1,1, -2.489, 10465.628, 333.625, 52750.558 23/01/12,05:21:58,03,10,1, 11.9,1,1, -2.489, 10465.663, 333.678, 52750.578 23/01/12,05:21:58,04,10,1, 11.9,1,1, -2.489, 10465.663, 333.665, 52750.571 23/01/12,05:21:58,05,10,1, 11.9,1,1, -2.489, 10465.647, 333.648, 52750.565 23/01/12,05:21:58,06,10,1, 11.9,1,1, -2.489, 10465.665, 333.679, 52750.572 23/01/12,05:21:58,07,10,1, 11.9,1,1, -2.489, 10465.672, 333.662, 52750.561 23/01/12,05:21:58,08,10,1, 11.9,1,1, -2.489, 10465.688, 333.693, 52750.598 23/01/12,05:21:58,09,10,1, 11.9,1,1, -2.489, 10465.684, 333.694, 52750.579 23/01/12,05:21:58,10,10,1, 11.9,1,1, -2.489, 10465.675, 333.689, 52750.601 23/01/12,05:21:58,11,10,1, 11.9,1,1, -2.489, 10465.698, 333.667, 52750.582 23/01/12,05:21:58,12,10,1, 11.9,1,1, -2.489, 10465.688, 333.723, 52750.551 23/01/12,05:21:58,13,10,1, 11.9,1,1, -2.489, 10465.696, 333.730, 52750.599 23/01/12,05:21:58,14,10,1, 11.9,1,1, -2.489, 10465.702, 333.668, 52750.580 23/01/12,05:21:58,15,10,1, 11.9,1,1, -2.489, 10465.697, 333.733, 52750.640 23/01/12,05:21:58,16,10,1, 11.9,1,1, -2.489, 10465.717, 333.733, 52750.623 23/01/12,05:21:58,17,10,1, 11.9,1,1, -2.489, 10465.732, 333.738, 52750.604 23/01/12,05:21:58,18,10,1, 11.9,1,1, -2.489, 10465.690, 333.724, 52750.588 23/01/12,05:21:58,19,10,1, 11.9,1,1, -2.489, 10465.724, 333.724, 52750.616 23/01/12,05:21:59,00,10,1, 11.9,1,1, -2.494, 10465.719, 333.724, 52750.616 23/01/12,05:21:59,01,10,1, 11.9,1,1, -2.494, 10465.733, 333.748, 52750.621 23/01/12,05:21:59,02,10,1, 11.9,1,1, -2.494, 10465.737, 333.759, 52750.609 23/01/12,05:21:59,03,10,1, 11.9,1,1, -2.494, 10465.747, 333.779, 52750.686 23/01/12,05:21:59,04,10,1, 11.9,1,1, -2.494, 10465.752, 333.748, 52750.654 23/01/12,05:21:59,05,10,1, 11.9,1,1, -2.494, 10465.750, 333.752, 52750.658 23/01/12,05:21:59,06,10,1, 11.9,1,1, -2.494, 10465.745, 333.755, 52750.702 23/01/12,05:21:59,07,10,1, 11.9,1,1, -2.494, 10465.765, 333.736, 52750.678 23/01/12,05:21:59,08,10,1, 11.9,1,1, -2.494, 10465.749, 333.779, 52750.650 23/01/12,05:21:59,09,10,1, 11.9,1,1, -2.494, 10465.763, 333.795, 52750.660 23/01/12,05:21:59,10,10,1, 11.9,1,1, -2.494, 10465.767, 333.804, 52750.685 23/01/12,05:21:59,11,10,1, 11.9,1,1, -2.494, 10465.774, 333.778, 52750.648 23/01/12,05:21:59,12,10,1, 11.9,1,1, -2.494, 10465.793, 333.820, 52750.669 23/01/12,05:21:59,13,10,1, 11.9,1,1, -2.494, 10465.754, 333.817, 52750.679 23/01/12,05:21:59,14,10,1, 11.9,1,1, -2.494, 10465.772, 333.813, 52750.676 23/01/12,05:21:59,15,10,1, 11.9,1,1, -2.494, 10465.777, 333.822, 52750.677 23/01/12,05:21:59,16,10,1, 11.9,1,1, -2.494, 10465.796, 333.823, 52750.701 23/01/12,05:21:59,17,10,1, 11.9,1,1, -2.494, 10465.800, 333.835, 52750.692 23/01/12,05:21:59,18,10,1, 11.9,1,1, -2.494, 10465.821, 333.822, 52750.696 23/01/12,05:21:59,19,10,1, 11.9,1,1, -2.494, 10465.786, 333.810, 52750.648 23/01/12,05:22:00,00,08,1, 11.9,1,1, -2.493, 10465.785, 333.810, 52750.648 23/01/12,05:22:00,01,08,1, 11.9,1,1, -2.493, 10465.813, 333.862, 52750.706 23/01/12,05:22:00,02,08,1, 11.9,1,1, -2.493, 10465.791, 333.782, 52750.389 23/01/12,05:22:00,03,08,1, 11.9,1,1, -2.493, 10465.791, 333.858, 52750.411 23/01/12,05:22:00,04,08,1, 11.9,1,1, -2.493, 10465.796, 333.887, 52750.429 23/01/12,05:22:00,05,08,1, 11.9,1,1, -2.493, 10465.822, 333.791, 52750.357 23/01/12,05:22:00,06,08,1, 11.9,1,1, -2.493, 10465.802, 333.789, 52750.358 23/01/12,05:22:00,07,08,1, 11.9,1,1, -2.493, 10465.825, 333.891, 52750.430 23/01/12,05:22:00,08,08,1, 11.9,1,1, -2.493, 10465.830, 333.930, 52750.409 23/01/12,05:22:00,09,08,1, 11.9,1,1, -2.493, 10465.790, 333.831, 52750.327 23/01/12,05:22:00,10,08,1, 11.9,1,1, -2.493, 10465.828, 333.833, 52750.344 23/01/12,05:22:00,11,08,1, 11.9,1,1, -2.493, 10465.886, 333.928, 52750.465 23/01/12,05:22:00,12,08,1, 11.9,1,1, -2.493, 10465.859, 333.953, 52750.453 23/01/12,05:22:00,13,08,1, 11.9,1,1, -2.493, 10465.836, 333.820, 52750.344 23/01/12,05:22:00,14,08,1, 11.9,1,1, -2.493, 10465.862, 333.823, 52750.372 23/01/12,05:22:00,15,08,1, 11.9,1,1, -2.493, 10465.857, 333.909, 52750.420 23/01/12,05:22:00,16,08,1, 11.9,1,1, -2.493, 10465.877, 333.922, 52750.426 23/01/12,05:22:00,17,08,1, 11.9,1,1, -2.493, 10465.836, 333.860, 52750.480 23/01/12,05:22:00,18,08,1, 11.9,1,1, -2.493, 10465.903, 333.884, 52750.392 23/01/12,05:22:00,19,08,1, 11.9,1,1, -2.493, 10465.871, 333.943, 52750.331 23/01/12,05:22:01,00,08,1, 11.9,1,1, -2.490, 10465.869, 333.943, 52750.331 23/01/12,05:22:01,01,08,1, 11.9,1,1, -2.490, 10465.903, 333.860, 52750.265 23/01/12,05:22:01,02,08,1, 11.9,1,1, -2.490, 10465.901, 333.922, 52750.361 23/01/12,05:22:01,03,08,1, 11.9,1,1, -2.490, 10465.920, 333.989, 52750.479 23/01/12,05:22:01,04,08,1, 11.9,1,1, -2.490, 10465.870, 333.936, 52750.371 23/01/12,05:22:01,05,08,1, 11.9,1,1, -2.490, 10465.896, 333.874, 52750.378 23/01/12,05:22:01,06,08,1, 11.9,1,1, -2.490, 10465.882, 333.960, 52750.439 23/01/12,05:22:01,07,08,1, 11.9,1,1, -2.490, 10465.939, 334.032, 52750.483 23/01/12,05:22:01,08,08,1, 11.9,1,1, -2.490, 10465.910, 333.941, 52750.372 23/01/12,05:22:01,09,08,1, 11.9,1,1, -2.490, 10465.899, 333.923, 52750.405 23/01/12,05:22:01,10,08,1, 11.9,1,1, -2.490, 10465.952, 334.023, 52750.479 23/01/12,05:22:01,11,08,1, 11.9,1,1, -2.490, 10465.939, 334.036, 52750.451 23/01/12,05:22:01,12,08,1, 11.9,1,1, -2.490, 10465.904, 333.961, 52750.371 23/01/12,05:22:01,13,08,1, 11.9,1,1, -2.490, 10465.937, 333.944, 52750.415 23/01/12,05:22:01,14,08,1, 11.9,1,1, -2.490, 10465.946, 334.016, 52750.462 23/01/12,05:22:01,15,08,1, 11.9,1,1, -2.490, 10465.966, 334.034, 52750.446 23/01/12,05:22:01,16,08,1, 11.9,1,1, -2.490, 10465.932, 333.970, 52750.398 23/01/12,05:22:01,17,08,1, 11.9,1,1, -2.490, 10465.943, 333.972, 52750.451 23/01/12,05:22:01,18,08,1, 11.9,1,1, -2.490, 10465.988, 334.088, 52750.378 23/01/12,05:22:01,19,08,1, 11.9,1,1, -2.490, 10465.994, 334.063, 52750.435 23/01/12,05:22:02,00,08,1, 11.9,1,1, -2.491, 10465.994, 334.063, 52750.435 23/01/12,05:22:02,01,08,1, 11.9,1,1, -2.491, 10466.000, 334.004, 52750.443 23/01/12,05:22:02,02,08,1, 11.9,1,1, -2.491, 10466.021, 334.080, 52750.519 23/01/12,05:22:02,03,08,1, 11.9,1,1, -2.491, 10466.022, 334.039, 52750.464 23/01/12,05:22:02,04,08,1, 11.9,1,1, -2.491, 10465.969, 333.975, 52750.513 23/01/12,05:22:02,05,08,1, 11.9,1,1, -2.491, 10466.062, 334.025, 52750.413 23/01/12,05:22:02,06,08,1, 11.9,1,1, -2.491, 10466.038, 334.105, 52750.463 23/01/12,05:22:02,07,08,1, 11.9,1,1, -2.491, 10466.011, 334.069, 52750.422 23/01/12,05:22:02,08,08,1, 11.9,1,1, -2.491, 10466.016, 334.003, 52750.418 23/01/12,05:22:02,09,08,1, 11.9,1,1, -2.491, 10466.054, 334.089, 52750.490 23/01/12,05:22:02,10,08,1, 11.9,1,1, -2.491, 10466.046, 334.146, 52750.536 23/01/12,05:22:02,11,08,1, 11.9,1,1, -2.491, 10466.032, 334.075, 52750.443 23/01/12,05:22:02,12,08,1, 11.9,1,1, -2.491, 10466.016, 334.017, 52750.454 23/01/12,05:22:02,13,08,1, 11.9,1,1, -2.491, 10466.056, 334.122, 52750.500 23/01/12,05:22:02,14,08,1, 11.9,1,1, -2.491, 10466.071, 334.173, 52750.536 23/01/12,05:22:02,15,08,1, 11.9,1,1, -2.491, 10466.024, 334.083, 52750.457 23/01/12,05:22:02,16,08,1, 11.9,1,1, -2.491, 10466.056, 334.073, 52750.502 23/01/12,05:22:02,17,08,1, 11.9,1,1, -2.491, 10466.102, 334.171, 52750.527 23/01/12,05:22:02,18,08,1, 11.9,1,1, -2.491, 10466.092, 334.170, 52750.517 23/01/12,05:22:02,19,08,1, 11.9,1,1, -2.491, 10466.075, 334.082, 52750.436 23/01/12,05:22:03,00,08,1, 11.9,1,1, -2.486, 10466.069, 334.082, 52750.436 23/01/12,05:22:03,01,08,1, 11.9,1,1, -2.486, 10466.129, 334.154, 52750.526 23/01/12,05:22:03,02,08,1, 11.9,1,1, -2.486, 10466.114, 334.172, 52750.500 23/01/12,05:22:03,03,08,1, 11.9,1,1, -2.486, 10466.086, 334.080, 52750.494 23/01/12,05:22:03,04,08,1, 11.9,1,1, -2.486, 10466.097, 334.105, 52750.469 23/01/12,05:22:03,05,08,1, 11.9,1,1, -2.486, 10466.132, 334.196, 52750.553 23/01/12,05:22:03,06,08,1, 11.9,1,1, -2.486, 10466.128, 334.200, 52750.512 23/01/12,05:22:03,07,08,1, 11.9,1,1, -2.486, 10466.117, 334.152, 52750.413 23/01/12,05:22:03,08,08,1, 11.9,1,1, -2.486, 10466.134, 334.139, 52750.380 23/01/12,05:22:03,09,08,1, 11.9,1,1, -2.486, 10466.164, 334.254, 52750.586 23/01/12,05:22:03,10,08,1, 11.9,1,1, -2.486, 10466.147, 334.217, 52750.562 23/01/12,05:22:03,11,08,1, 11.9,1,1, -2.486, 10466.135, 334.131, 52750.489 23/01/12,05:22:03,12,08,1, 11.9,1,1, -2.486, 10466.166, 334.155, 52750.490 23/01/12,05:22:03,13,08,1, 11.9,1,1, -2.486, 10466.169, 334.228, 52750.519 23/01/12,05:22:03,14,08,1, 11.9,1,1, -2.486, 10466.176, 334.204, 52750.522 23/01/12,05:22:03,15,08,1, 11.9,1,1, -2.486, 10466.184, 334.134, 52750.449 23/01/12,05:22:03,16,08,1, 11.9,1,1, -2.486, 10466.188, 334.197, 52750.537 23/01/12,05:22:03,17,08,1, 11.9,1,1, -2.486, 10466.220, 334.327, 52750.575 23/01/12,05:22:03,18,08,1, 11.9,1,1, -2.486, 10466.204, 334.230, 52750.455 23/01/12,05:22:03,19,08,1, 11.9,1,1, -2.486, 10466.184, 334.150, 52750.435 23/01/12,05:22:04,00,08,1, 11.9,1,1, -2.488, 10466.177, 334.150, 52750.435 23/01/12,05:22:04,01,08,1, 11.9,1,1, -2.488, 10466.222, 334.257, 52750.534 23/01/12,05:22:04,02,08,1, 11.9,1,1, -2.488, 10466.220, 334.205, 52750.633 23/01/12,05:22:04,03,08,1, 11.9,1,1, -2.488, 10466.212, 334.174, 52750.386 23/01/12,05:22:04,04,08,1, 11.9,1,1, -2.488, 10466.258, 334.285, 52750.589 23/01/12,05:22:04,05,08,1, 11.9,1,1, -2.488, 10466.255, 334.307, 52750.577 23/01/12,05:22:04,06,08,1, 11.9,1,1, -2.488, 10466.231, 334.211, 52750.579 23/01/12,05:22:04,07,08,1, 11.9,1,1, -2.488, 10466.221, 334.186, 52750.467 23/01/12,05:22:04,08,08,1, 11.9,1,1, -2.488, 10466.274, 334.297, 52750.566 23/01/12,05:22:04,09,08,1, 11.9,1,1, -2.488, 10466.264, 334.324, 52750.593 23/01/12,05:22:04,10,08,1, 11.9,1,1, -2.488, 10466.253, 334.214, 52750.464 23/01/12,05:22:04,11,08,1, 11.9,1,1, -2.488, 10466.298, 334.238, 52750.525 23/01/12,05:22:04,12,08,1, 11.9,1,1, -2.488, 10466.312, 334.292, 52750.602 23/01/12,05:22:04,13,08,1, 11.9,1,1, -2.488, 10466.330, 334.353, 52750.595 23/01/12,05:22:04,14,08,1, 11.9,1,1, -2.488, 10466.305, 334.244, 52750.476 23/01/12,05:22:04,15,08,1, 11.9,1,1, -2.488, 10466.303, 334.254, 52750.539 23/01/12,05:22:04,16,08,1, 11.9,1,1, -2.488, 10466.340, 334.378, 52750.838 23/01/12,05:22:04,17,08,1, 11.9,1,1, -2.488, 10466.376, 334.342, 52750.530 23/01/12,05:22:04,18,08,1, 11.9,1,1, -2.488, 10466.324, 334.254, 52750.497 23/01/12,05:22:04,19,08,1, 11.9,1,1, -2.488, 10466.368, 334.272, 52750.518 23/01/12,05:22:05,00,08,1, 11.9,1,1, -2.485, 10466.361, 334.272, 52750.518 23/01/12,05:22:05,01,08,1, 11.9,1,1, -2.485, 10466.367, 334.353, 52750.615 23/01/12,05:22:05,02,08,1, 11.9,1,1, -2.485, 10466.347, 334.277, 52750.551 23/01/12,05:22:05,03,08,1, 11.9,1,1, -2.485, 10466.383, 334.317, 52750.585 23/01/12,05:22:05,04,08,1, 11.9,1,1, -2.485, 10466.423, 334.402, 52750.639 23/01/12,05:22:05,05,08,1, 11.9,1,1, -2.485, 10466.393, 334.367, 52750.617 23/01/12,05:22:05,06,08,1, 11.9,1,1, -2.485, 10466.392, 334.285, 52750.555 23/01/12,05:22:05,07,08,1, 11.9,1,1, -2.485, 10466.428, 334.346, 52750.600 23/01/12,05:22:05,08,08,1, 11.9,1,1, -2.485, 10466.435, 334.407, 52750.630 23/01/12,05:22:05,09,08,1, 11.9,1,1, -2.485, 10466.422, 334.342, 52750.557 23/01/12,05:22:05,10,08,1, 11.9,1,1, -2.485, 10466.385, 334.285, 52750.524 23/01/12,05:22:05,11,08,1, 11.9,1,1, -2.485, 10466.440, 334.376, 52750.588 23/01/12,05:22:05,12,08,1, 11.9,1,1, -2.485, 10466.476, 334.444, 52750.620 23/01/12,05:22:05,13,08,1, 11.9,1,1, -2.485, 10466.448, 334.361, 52750.569 23/01/12,05:22:05,14,08,1, 11.9,1,1, -2.485, 10466.452, 334.312, 52750.575 23/01/12,05:22:05,15,08,1, 11.9,1,1, -2.485, 10466.475, 334.368, 52750.602 23/01/12,05:22:05,16,08,1, 11.9,1,1, -2.485, 10466.492, 334.445, 52750.644 23/01/12,05:22:05,17,08,1, 11.9,1,1, -2.485, 10466.491, 334.354, 52750.577 23/01/12,05:22:05,18,08,1, 11.9,1,1, -2.485, 10466.483, 334.322, 52750.561 23/01/12,05:22:05,19,08,1, 11.9,1,1, -2.485, 10466.493, 334.417, 52750.611 23/01/12,05:22:06,00,08,1, 11.8,1,1, -2.491, 10466.486, 334.417, 52750.611 23/01/12,05:22:06,01,08,1, 11.8,1,1, -2.491, 10466.479, 334.352, 52750.550 23/01/12,05:22:06,02,08,1, 11.8,1,1, -2.491, 10466.535, 334.375, 52750.623 23/01/12,05:22:06,03,08,1, 11.8,1,1, -2.491, 10466.557, 334.444, 52750.646 23/01/12,05:22:06,04,08,1, 11.8,1,1, -2.491, 10466.538, 334.473, 52750.646 23/01/12,05:22:06,05,08,1, 11.8,1,1, -2.491, 10466.517, 334.398, 52750.552 23/01/12,05:22:06,06,08,1, 11.8,1,1, -2.491, 10466.511, 334.390, 52750.578 23/01/12,05:22:06,07,08,1, 11.8,1,1, -2.491, 10466.564, 334.481, 52750.677 23/01/12,05:22:06,08,08,1, 11.8,1,1, -2.491, 10466.582, 334.482, 52750.590 23/01/12,05:22:06,09,08,1, 11.8,1,1, -2.491, 10466.556, 334.377, 52750.552 23/01/12,05:22:06,10,08,1, 11.8,1,1, -2.491, 10466.597, 334.437, 52750.590 23/01/12,05:22:06,11,08,1, 11.8,1,1, -2.491, 10466.619, 334.510, 52750.633 23/01/12,05:22:06,12,08,1, 11.8,1,1, -2.491, 10466.608, 334.482, 52750.588 23/01/12,05:22:06,13,08,1, 11.8,1,1, -2.491, 10466.568, 334.434, 52750.557 23/01/12,05:22:06,14,08,1, 11.8,1,1, -2.491, 10466.590, 334.419, 52750.576 23/01/12,05:22:06,15,08,1, 11.8,1,1, -2.491, 10466.610, 334.495, 52750.691 23/01/12,05:22:06,16,08,1, 11.8,1,1, -2.491, 10466.594, 334.505, 52750.620 23/01/12,05:22:06,17,08,1, 11.8,1,1, -2.491, 10466.585, 334.433, 52750.638 23/01/12,05:22:06,18,08,1, 11.8,1,1, -2.491, 10466.603, 334.459, 52750.630 23/01/12,05:22:06,19,08,1, 11.8,1,1, -2.491, 10466.618, 334.550, 52750.651 23/01/12,05:22:07,00,09,1, 11.9,1,1, -2.493, 10466.611, 334.550, 52750.651 23/01/12,05:22:07,01,09,1, 11.9,1,1, -2.493, 10466.611, 334.442, 52750.570 23/01/12,05:22:07,02,09,1, 11.9,1,1, -2.493, 10466.671, 334.525, 52750.648 23/01/12,05:22:07,03,09,1, 11.9,1,1, -2.493, 10466.666, 334.553, 52750.685 23/01/12,05:22:07,04,09,1, 11.9,1,1, -2.493, 10466.678, 334.522, 52750.655 23/01/12,05:22:07,05,09,1, 11.9,1,1, -2.493, 10466.688, 334.431, 52750.562 23/01/12,05:22:07,06,09,1, 11.9,1,1, -2.493, 10466.699, 334.516, 52750.628 23/01/12,05:22:07,07,09,1, 11.9,1,1, -2.493, 10466.701, 334.558, 52750.691 23/01/12,05:22:07,08,09,1, 11.9,1,1, -2.493, 10466.712, 334.511, 52750.632 23/01/12,05:22:07,09,09,1, 11.9,1,1, -2.493, 10466.691, 334.468, 52750.612 23/01/12,05:22:07,10,09,1, 11.9,1,1, -2.493, 10466.755, 334.543, 52750.656 23/01/12,05:22:07,11,09,1, 11.9,1,1, -2.493, 10466.734, 334.619, 52750.723 23/01/12,05:22:07,12,09,1, 11.9,1,1, -2.493, 10466.717, 334.555, 52750.636 23/01/12,05:22:07,13,09,1, 11.9,1,1, -2.493, 10466.723, 334.457, 52750.606 23/01/12,05:22:07,14,09,1, 11.9,1,1, -2.493, 10466.777, 334.574, 52750.689 23/01/12,05:22:07,15,09,1, 11.9,1,1, -2.493, 10466.756, 334.625, 52750.713 23/01/12,05:22:07,16,09,1, 11.9,1,1, -2.493, 10466.742, 334.506, 52750.605 23/01/12,05:22:07,17,09,1, 11.9,1,1, -2.493, 10466.763, 334.500, 52750.629 23/01/12,05:22:07,18,09,1, 11.9,1,1, -2.493, 10466.822, 334.628, 52750.739 23/01/12,05:22:07,19,09,1, 11.9,1,1, -2.493, 10466.815, 334.600, 52750.673 23/01/12,05:22:08,00,09,1, 11.9,1,1, -2.488, 10466.812, 334.600, 52750.673 23/01/12,05:22:08,01,09,1, 11.9,1,1, -2.488, 10466.819, 334.537, 52750.664 23/01/12,05:22:08,02,09,1, 11.9,1,1, -2.488, 10466.838, 334.639, 52750.674 23/01/12,05:22:08,03,09,1, 11.9,1,1, -2.488, 10466.830, 334.615, 52750.679 23/01/12,05:22:08,04,09,1, 11.9,1,1, -2.488, 10466.829, 334.497, 52750.637 23/01/12,05:22:08,05,09,1, 11.9,1,1, -2.488, 10466.843, 334.569, 52750.667 23/01/12,05:22:08,06,09,1, 11.9,1,1, -2.488, 10466.853, 334.624, 52750.688 23/01/12,05:22:08,07,09,1, 11.9,1,1, -2.488, 10466.872, 334.651, 52750.680 23/01/12,05:22:08,08,09,1, 11.9,1,1, -2.488, 10466.825, 334.542, 52750.622 23/01/12,05:22:08,09,09,1, 11.9,1,1, -2.488, 10466.873, 334.577, 52750.643 23/01/12,05:22:08,10,09,1, 11.9,1,1, -2.488, 10466.903, 334.656, 52750.647 23/01/12,05:22:08,11,09,1, 11.9,1,1, -2.488, 10466.865, 334.589, 52750.616 23/01/12,05:22:08,12,09,1, 11.9,1,1, -2.488, 10466.868, 334.546, 52750.610 23/01/12,05:22:08,13,09,1, 11.9,1,1, -2.488, 10466.923, 334.617, 52750.667 23/01/12,05:22:08,14,09,1, 11.9,1,1, -2.488, 10466.905, 334.693, 52750.850 23/01/12,05:22:08,15,09,1, 11.9,1,1, -2.488, 10466.901, 334.634, 52750.690 23/01/12,05:22:08,16,09,1, 11.9,1,1, -2.488, 10466.892, 334.579, 52750.646 23/01/12,05:22:08,17,09,1, 11.9,1,1, -2.488, 10466.947, 334.664, 52750.743 23/01/12,05:22:08,18,09,1, 11.9,1,1, -2.488, 10466.926, 334.669, 52750.751 23/01/12,05:22:08,19,09,1, 11.9,1,1, -2.488, 10466.914, 334.636, 52750.694 23/01/12,05:22:09,00,09,1, 11.8,1,1, -2.492, 10466.912, 334.636, 52750.694 23/01/12,05:22:09,01,09,1, 11.8,1,1, -2.492, 10466.961, 334.719, 52750.712 23/01/12,05:22:09,02,09,1, 11.8,1,1, -2.492, 10466.960, 334.695, 52750.703 23/01/12,05:22:09,03,09,1, 11.8,1,1, -2.492, 10466.930, 334.635, 52750.669 23/01/12,05:22:09,04,09,1, 11.8,1,1, -2.492, 10466.956, 334.627, 52750.632 23/01/12,05:22:09,05,09,1, 11.8,1,1, -2.492, 10466.991, 334.714, 52750.721 23/01/12,05:22:09,06,09,1, 11.8,1,1, -2.492, 10466.961, 334.689, 52750.687 23/01/12,05:22:09,07,09,1, 11.8,1,1, -2.492, 10466.941, 334.586, 52750.613 23/01/12,05:22:09,08,09,1, 11.8,1,1, -2.492, 10467.012, 334.649, 52750.731 23/01/12,05:22:09,09,09,1, 11.8,1,1, -2.492, 10467.018, 334.745, 52750.737 23/01/12,05:22:09,10,09,1, 11.8,1,1, -2.492, 10467.013, 334.719, 52750.676 23/01/12,05:22:09,11,09,1, 11.8,1,1, -2.492, 10466.993, 334.608, 52750.622 23/01/12,05:22:09,12,09,1, 11.8,1,1, -2.492, 10467.026, 334.674, 52750.705 23/01/12,05:22:09,13,09,1, 11.8,1,1, -2.492, 10467.079, 334.732, 52750.725 23/01/12,05:22:09,14,09,1, 11.8,1,1, -2.492, 10467.025, 334.700, 52750.687 23/01/12,05:22:09,15,09,1, 11.8,1,1, -2.492, 10467.040, 334.657, 52750.633 23/01/12,05:22:09,16,09,1, 11.8,1,1, -2.492, 10467.063, 334.719, 52750.715 23/01/12,05:22:09,17,09,1, 11.8,1,1, -2.492, 10467.065, 334.795, 52750.715 23/01/12,05:22:09,18,09,1, 11.8,1,1, -2.492, 10467.076, 334.723, 52750.695 23/01/12,05:22:09,19,09,1, 11.8,1,1, -2.492, 10467.089, 334.675, 52750.680 23/01/12,05:22:10,00,09,1, 11.9,1,1, -2.487, 10467.087, 334.675, 52750.680 23/01/12,05:22:10,01,09,1, 11.9,1,1, -2.487, 10467.119, 334.782, 52750.754 23/01/12,05:22:10,02,09,1, 11.9,1,1, -2.487, 10467.081, 334.688, 52750.693 23/01/12,05:22:10,03,09,1, 11.9,1,1, -2.487, 10467.079, 334.654, 52750.650 23/01/12,05:22:10,04,09,1, 11.9,1,1, -2.487, 10467.117, 334.737, 52750.762 23/01/12,05:22:10,05,09,1, 11.9,1,1, -2.487, 10467.114, 334.810, 52750.783 23/01/12,05:22:10,06,09,1, 11.9,1,1, -2.487, 10467.113, 334.731, 52750.711 23/01/12,05:22:10,07,09,1, 11.9,1,1, -2.487, 10467.127, 334.695, 52750.687 23/01/12,05:22:10,08,09,1, 11.9,1,1, -2.487, 10467.160, 334.790, 52750.790 23/01/12,05:22:10,09,09,1, 11.9,1,1, -2.487, 10467.148, 334.776, 52750.755 23/01/12,05:22:10,10,09,1, 11.9,1,1, -2.487, 10467.134, 334.721, 52750.678 23/01/12,05:22:10,11,09,1, 11.9,1,1, -2.487, 10467.161, 334.701, 52750.709 23/01/12,05:22:10,12,09,1, 11.9,1,1, -2.487, 10467.177, 334.766, 52750.800 23/01/12,05:22:10,13,09,1, 11.9,1,1, -2.487, 10467.190, 334.790, 52750.786 23/01/12,05:22:10,14,09,1, 11.9,1,1, -2.487, 10467.178, 334.719, 52750.652 23/01/12,05:22:10,15,09,1, 11.9,1,1, -2.487, 10467.199, 334.742, 52750.728 23/01/12,05:22:10,16,09,1, 11.9,1,1, -2.487, 10467.205, 334.823, 52750.834 23/01/12,05:22:10,17,09,1, 11.9,1,1, -2.487, 10467.211, 334.812, 52750.747 23/01/12,05:22:10,18,09,1, 11.9,1,1, -2.487, 10467.197, 334.734, 52750.699 23/01/12,05:22:10,19,09,1, 11.9,1,1, -2.487, 10467.225, 334.765, 52750.712 23/01/12,05:22:11,00,09,1, 11.9,1,1, -2.486, 10467.221, 334.765, 52750.712 23/01/12,05:22:11,01,09,1, 11.9,1,1, -2.486, 10467.234, 334.833, 52750.775 23/01/12,05:22:11,02,09,1, 11.9,1,1, -2.486, 10467.206, 334.709, 52750.634 23/01/12,05:22:11,03,09,1, 11.9,1,1, -2.486, 10467.269, 334.792, 52750.761 23/01/12,05:22:11,04,09,1, 11.9,1,1, -2.486, 10467.255, 334.835, 52750.783 23/01/12,05:22:11,05,09,1, 11.9,1,1, -2.486, 10467.248, 334.846, 52750.820 23/01/12,05:22:11,06,09,1, 11.9,1,1, -2.486, 10467.250, 334.776, 52750.719 23/01/12,05:22:11,07,09,1, 11.9,1,1, -2.486, 10467.289, 334.832, 52750.790 23/01/12,05:22:11,08,09,1, 11.9,1,1, -2.486, 10467.315, 334.878, 52750.826 23/01/12,05:22:11,09,09,1, 11.9,1,1, -2.486, 10467.279, 334.818, 52750.774 23/01/12,05:22:11,10,09,1, 11.9,1,1, -2.486, 10467.282, 334.759, 52750.703 23/01/12,05:22:11,11,09,1, 11.9,1,1, -2.486, 10467.308, 334.831, 52750.789 23/01/12,05:22:11,12,09,1, 11.9,1,1, -2.486, 10467.337, 334.888, 52750.796 23/01/12,05:22:11,13,09,1, 11.9,1,1, -2.486, 10467.288, 334.822, 52750.710 23/01/12,05:22:11,14,09,1, 11.9,1,1, -2.486, 10467.324, 334.792, 52750.720 23/01/12,05:22:11,15,09,1, 11.9,1,1, -2.486, 10467.366, 334.862, 52750.804 23/01/12,05:22:11,16,09,1, 11.9,1,1, -2.486, 10467.368, 334.884, 52750.826 23/01/12,05:22:11,17,09,1, 11.9,1,1, -2.486, 10467.358, 334.846, 52750.714 23/01/12,05:22:11,18,09,1, 11.9,1,1, -2.486, 10467.358, 334.808, 52750.730 23/01/12,05:22:11,19,09,1, 11.9,1,1, -2.486, 10467.396, 334.893, 52750.813 23/01/12,05:22:12,00,09,1, 11.9,1,1, -2.486, 10467.396, 334.893, 52750.813 23/01/12,05:22:12,01,09,1, 11.9,1,1, -2.486, 10467.364, 334.800, 52750.721 23/01/12,05:22:12,02,09,1, 11.9,1,1, -2.486, 10467.352, 334.826, 52750.752 23/01/12,05:22:12,03,09,1, 11.9,1,1, -2.486, 10467.430, 334.932, 52750.828 23/01/12,05:22:12,04,09,1, 11.9,1,1, -2.486, 10467.399, 334.907, 52750.789 23/01/12,05:22:12,05,09,1, 11.9,1,1, -2.486, 10467.410, 334.831, 52750.738 23/01/12,05:22:12,06,09,1, 11.9,1,1, -2.486, 10467.414, 334.856, 52750.757 23/01/12,05:22:12,07,09,1, 11.9,1,1, -2.486, 10467.438, 334.970, 52750.822 23/01/12,05:22:12,08,09,1, 11.9,1,1, -2.486, 10467.413, 334.907, 52750.778 23/01/12,05:22:12,09,09,1, 11.9,1,1, -2.486, 10467.400, 334.822, 52750.741 23/01/12,05:22:12,10,09,1, 11.9,1,1, -2.486, 10467.424, 334.874, 52750.784 23/01/12,05:22:12,11,09,1, 11.9,1,1, -2.486, 10467.441, 334.968, 52750.827 23/01/12,05:22:12,12,09,1, 11.9,1,1, -2.486, 10467.449, 334.916, 52750.772 23/01/12,05:22:12,13,09,1, 11.9,1,1, -2.486, 10467.450, 334.854, 52750.776 23/01/12,05:22:12,14,09,1, 11.9,1,1, -2.486, 10467.478, 334.915, 52750.838 23/01/12,05:22:12,15,09,1, 11.9,1,1, -2.486, 10467.471, 334.970, 52750.871 23/01/12,05:22:12,16,09,1, 11.9,1,1, -2.486, 10467.464, 334.926, 52750.835 23/01/12,05:22:12,17,09,1, 11.9,1,1, -2.486, 10467.460, 334.855, 52750.804 23/01/12,05:22:12,18,09,1, 11.9,1,1, -2.486, 10467.486, 334.955, 52750.861 23/01/12,05:22:12,19,09,1, 11.9,1,1, -2.486, 10467.486, 334.983, 52750.847 23/01/12,05:22:13,00,09,1, 12.0,1,1, -2.488, 10467.479, 334.983, 52750.847 23/01/12,05:22:13,01,09,1, 12.0,1,1, -2.488, 10467.449, 334.900, 52751.082 23/01/12,05:22:13,02,09,1, 12.0,1,1, -2.488, 10467.492, 335.009, 52750.987 23/01/12,05:22:13,03,09,1, 12.0,1,1, -2.488, 10467.500, 334.993, 52750.954 23/01/12,05:22:13,04,09,1, 12.0,1,1, -2.488, 10467.477, 334.897, 52750.830 23/01/12,05:22:13,05,09,1, 12.0,1,1, -2.488, 10467.517, 334.922, 52750.837 23/01/12,05:22:13,06,09,1, 12.0,1,1, -2.488, 10467.558, 335.023, 52750.889 23/01/12,05:22:13,07,09,1, 12.0,1,1, -2.488, 10467.519, 334.983, 52750.858 23/01/12,05:22:13,08,09,1, 12.0,1,1, -2.488, 10467.538, 334.883, 52750.831 23/01/12,05:22:13,09,09,1, 12.0,1,1, -2.488, 10467.544, 334.947, 52750.865 23/01/12,05:22:13,10,09,1, 12.0,1,1, -2.488, 10467.559, 335.054, 52750.879 23/01/12,05:22:13,11,09,1, 12.0,1,1, -2.488, 10467.557, 334.974, 52750.870 23/01/12,05:22:13,12,09,1, 12.0,1,1, -2.488, 10467.550, 334.912, 52750.812 23/01/12,05:22:13,13,09,1, 12.0,1,1, -2.488, 10467.572, 334.987, 52750.853 23/01/12,05:22:13,14,09,1, 12.0,1,1, -2.488, 10467.578, 335.052, 52750.912 23/01/12,05:22:13,15,09,1, 12.0,1,1, -2.488, 10467.557, 334.978, 52750.857 23/01/12,05:22:13,16,09,1, 12.0,1,1, -2.488, 10467.563, 334.954, 52750.822 23/01/12,05:22:13,17,09,1, 12.0,1,1, -2.488, 10467.593, 335.018, 52750.856 23/01/12,05:22:13,18,09,1, 12.0,1,1, -2.488, 10467.609, 335.052, 52750.872 23/01/12,05:22:13,19,09,1, 12.0,1,1, -2.488, 10467.566, 334.978, 52750.796 23/01/12,05:22:14,00,09,1, 11.9,1,1, -2.488, 10467.563, 334.978, 52750.796 23/01/12,05:22:14,01,09,1, 11.9,1,1, -2.488, 10467.611, 335.045, 52750.893 23/01/12,05:22:14,02,09,1, 11.9,1,1, -2.488, 10467.621, 335.094, 52750.903 23/01/12,05:22:14,03,09,1, 11.9,1,1, -2.488, 10467.597, 334.989, 52750.844 23/01/12,05:22:14,04,09,1, 11.9,1,1, -2.488, 10467.645, 334.998, 52750.880 23/01/12,05:22:14,05,09,1, 11.9,1,1, -2.488, 10467.675, 335.109, 52750.923 23/01/12,05:22:14,06,09,1, 11.9,1,1, -2.488, 10467.657, 335.090, 52750.899 23/01/12,05:22:14,07,09,1, 11.9,1,1, -2.488, 10467.631, 334.977, 52750.793 23/01/12,05:22:14,08,09,1, 11.9,1,1, -2.488, 10467.669, 335.020, 52750.841 23/01/12,05:22:14,09,09,1, 11.9,1,1, -2.488, 10467.682, 335.134, 52750.907 23/01/12,05:22:14,10,09,1, 11.9,1,1, -2.488, 10467.685, 335.094, 52750.938 23/01/12,05:22:14,11,09,1, 11.9,1,1, -2.488, 10467.653, 334.989, 52750.874 23/01/12,05:22:14,12,09,1, 11.9,1,1, -2.488, 10467.686, 335.059, 52750.898 23/01/12,05:22:14,13,09,1, 11.9,1,1, -2.488, 10467.693, 335.126, 52750.914 23/01/12,05:22:14,14,09,1, 11.9,1,1, -2.488, 10467.710, 335.109, 52750.920 23/01/12,05:22:14,15,09,1, 11.9,1,1, -2.488, 10467.676, 334.976, 52750.834 23/01/12,05:22:14,16,09,1, 11.9,1,1, -2.488, 10467.678, 335.066, 52750.886 23/01/12,05:22:14,17,09,1, 11.9,1,1, -2.488, 10467.739, 335.116, 52750.947 23/01/12,05:22:14,18,09,1, 11.9,1,1, -2.488, 10467.712, 335.081, 52750.908 23/01/12,05:22:14,19,09,1, 11.9,1,1, -2.488, 10467.705, 335.027, 52750.832 23/01/12,05:22:15,00,08,1, 11.9,1,1, -2.485, 10467.705, 335.027, 52750.832 23/01/12,05:22:15,01,08,1, 11.9,1,1, -2.485, 10467.746, 335.129, 52750.922 23/01/12,05:22:15,02,08,1, 11.9,1,1, -2.485, 10467.736, 335.113, 52750.928 23/01/12,05:22:15,03,08,1, 11.9,1,1, -2.485, 10467.743, 335.070, 52750.912 23/01/12,05:22:15,04,08,1, 11.9,1,1, -2.485, 10467.791, 335.157, 52750.750 23/01/12,05:22:15,05,08,1, 11.9,1,1, -2.485, 10467.775, 335.165, 52750.938 23/01/12,05:22:15,06,08,1, 11.9,1,1, -2.485, 10467.728, 335.085, 52750.900 23/01/12,05:22:15,07,08,1, 11.9,1,1, -2.485, 10467.723, 335.041, 52750.898 23/01/12,05:22:15,08,08,1, 11.9,1,1, -2.485, 10467.782, 335.160, 52750.961 23/01/12,05:22:15,09,08,1, 11.9,1,1, -2.485, 10467.787, 335.174, 52750.998 23/01/12,05:22:15,10,08,1, 11.9,1,1, -2.485, 10467.725, 335.096, 52750.886 23/01/12,05:22:15,11,08,1, 11.9,1,1, -2.485, 10467.783, 335.104, 52750.869 23/01/12,05:22:15,12,08,1, 11.9,1,1, -2.485, 10467.800, 335.182, 52750.966 23/01/12,05:22:15,13,08,1, 11.9,1,1, -2.485, 10467.796, 335.205, 52750.977 23/01/12,05:22:15,14,08,1, 11.9,1,1, -2.485, 10467.777, 335.091, 52750.880 23/01/12,05:22:15,15,08,1, 11.9,1,1, -2.485, 10467.812, 335.121, 52750.914 23/01/12,05:22:15,16,08,1, 11.9,1,1, -2.485, 10467.801, 335.197, 52750.957 23/01/12,05:22:15,17,08,1, 11.9,1,1, -2.485, 10467.795, 335.172, 52750.949 23/01/12,05:22:15,18,08,1, 11.9,1,1, -2.485, 10467.807, 335.098, 52750.908 23/01/12,05:22:15,19,08,1, 11.9,1,1, -2.485, 10467.790, 335.153, 52750.939 23/01/12,05:22:16,00,08,1, 11.9,1,1, -2.488, 10467.788, 335.153, 52750.939 23/01/12,05:22:16,01,08,1, 11.9,1,1, -2.488, 10467.872, 335.170, 52750.800 23/01/12,05:22:16,02,08,1, 11.9,1,1, -2.488, 10467.811, 335.136, 52750.948 23/01/12,05:22:16,03,08,1, 11.9,1,1, -2.488, 10467.849, 335.212, 52750.964 23/01/12,05:22:16,04,08,1, 11.9,1,1, -2.488, 10467.862, 335.262, 52751.019 23/01/12,05:22:16,05,08,1, 11.9,1,1, -2.488, 10467.809, 335.218, 52751.079 23/01/12,05:22:16,06,08,1, 11.9,1,1, -2.488, 10467.841, 335.152, 52750.982 23/01/12,05:22:16,07,08,1, 11.9,1,1, -2.488, 10467.877, 335.237, 52751.032 23/01/12,05:22:16,08,08,1, 11.9,1,1, -2.488, 10467.865, 335.263, 52751.073 23/01/12,05:22:16,09,08,1, 11.9,1,1, -2.488, 10467.826, 335.195, 52750.991 23/01/12,05:22:16,10,08,1, 11.9,1,1, -2.488, 10467.874, 335.192, 52750.970 23/01/12,05:22:16,11,08,1, 11.9,1,1, -2.488, 10467.888, 335.283, 52751.023 23/01/12,05:22:16,12,08,1, 11.9,1,1, -2.488, 10467.886, 335.292, 52751.023 23/01/12,05:22:16,13,08,1, 11.9,1,1, -2.488, 10467.851, 335.215, 52750.957 23/01/12,05:22:16,14,08,1, 11.9,1,1, -2.488, 10467.872, 335.194, 52750.969 23/01/12,05:22:16,15,08,1, 11.9,1,1, -2.488, 10467.893, 335.295, 52751.026 23/01/12,05:22:16,16,08,1, 11.9,1,1, -2.488, 10467.910, 335.297, 52751.024 23/01/12,05:22:16,17,08,1, 11.9,1,1, -2.488, 10467.880, 335.202, 52750.955 23/01/12,05:22:16,18,08,1, 11.9,1,1, -2.488, 10467.898, 335.227, 52751.012 23/01/12,05:22:16,19,08,1, 11.9,1,1, -2.488, 10467.922, 335.326, 52751.043 23/01/12,05:22:17,00,08,1, 11.8,1,1, -2.490, 10467.921, 335.326, 52751.043 23/01/12,05:22:17,01,08,1, 11.8,1,1, -2.490, 10467.895, 335.222, 52750.996 23/01/12,05:22:17,02,08,1, 11.8,1,1, -2.490, 10467.909, 335.252, 52751.025 23/01/12,05:22:17,03,08,1, 11.8,1,1, -2.490, 10467.921, 335.311, 52751.091 23/01/12,05:22:17,04,08,1, 11.8,1,1, -2.490, 10467.919, 335.293, 52751.009 23/01/12,05:22:17,05,08,1, 11.8,1,1, -2.490, 10467.902, 335.220, 52750.952 23/01/12,05:22:17,06,08,1, 11.8,1,1, -2.490, 10467.957, 335.289, 52751.051 23/01/12,05:22:17,07,08,1, 11.8,1,1, -2.490, 10467.947, 335.350, 52751.063 23/01/12,05:22:17,08,08,1, 11.8,1,1, -2.490, 10467.921, 335.315, 52750.980 23/01/12,05:22:17,09,08,1, 11.8,1,1, -2.490, 10467.950, 335.264, 52750.992 23/01/12,05:22:17,10,08,1, 11.8,1,1, -2.490, 10467.969, 335.340, 52751.077 23/01/12,05:22:17,11,08,1, 11.8,1,1, -2.490, 10467.989, 335.408, 52751.101 23/01/12,05:22:17,12,08,1, 11.8,1,1, -2.490, 10467.954, 335.306, 52750.983 23/01/12,05:22:17,13,08,1, 11.8,1,1, -2.490, 10467.942, 335.261, 52751.016 23/01/12,05:22:17,14,08,1, 11.8,1,1, -2.490, 10467.970, 335.344, 52751.077 23/01/12,05:22:17,15,08,1, 11.8,1,1, -2.490, 10467.963, 335.402, 52751.070 23/01/12,05:22:17,16,08,1, 11.8,1,1, -2.490, 10467.962, 335.320, 52751.022 23/01/12,05:22:17,17,08,1, 11.8,1,1, -2.490, 10467.958, 335.291, 52750.889 23/01/12,05:22:17,18,08,1, 11.8,1,1, -2.490, 10467.984, 335.394, 52751.175 23/01/12,05:22:17,19,08,1, 11.8,1,1, -2.490, 10467.957, 335.399, 52751.135 23/01/12,05:22:18,00,09,1, 11.8,1,1, -2.490, 10467.955, 335.399, 52751.135 23/01/12,05:22:18,01,09,1, 11.8,1,1, -2.490, 10467.992, 335.357, 52751.075 23/01/12,05:22:18,02,09,1, 11.8,1,1, -2.490, 10467.998, 335.422, 52751.113 23/01/12,05:22:18,03,09,1, 11.8,1,1, -2.490, 10468.009, 335.392, 52751.077 23/01/12,05:22:18,04,09,1, 11.8,1,1, -2.490, 10467.996, 335.297, 52751.022 23/01/12,05:22:18,05,09,1, 11.8,1,1, -2.490, 10468.015, 335.369, 52751.079 23/01/12,05:22:18,06,09,1, 11.8,1,1, -2.490, 10468.033, 335.437, 52751.139 23/01/12,05:22:18,07,09,1, 11.8,1,1, -2.490, 10468.030, 335.395, 52751.053 23/01/12,05:22:18,08,09,1, 11.8,1,1, -2.490, 10468.018, 335.333, 52751.029 23/01/12,05:22:18,09,09,1, 11.8,1,1, -2.490, 10468.029, 335.402, 52751.076 23/01/12,05:22:18,10,09,1, 11.8,1,1, -2.490, 10468.062, 335.483, 52751.132 23/01/12,05:22:18,11,09,1, 11.8,1,1, -2.490, 10468.021, 335.419, 52751.059 23/01/12,05:22:18,12,09,1, 11.8,1,1, -2.490, 10468.036, 335.345, 52751.067 23/01/12,05:22:18,13,09,1, 11.8,1,1, -2.490, 10468.065, 335.439, 52751.121 23/01/12,05:22:18,14,09,1, 11.8,1,1, -2.490, 10468.079, 335.486, 52751.145 23/01/12,05:22:18,15,09,1, 11.8,1,1, -2.490, 10468.017, 335.408, 52751.061 23/01/12,05:22:18,16,09,1, 11.8,1,1, -2.490, 10468.040, 335.366, 52751.001 23/01/12,05:22:18,17,09,1, 11.8,1,1, -2.490, 10468.096, 335.505, 52751.158 23/01/12,05:22:18,18,09,1, 11.8,1,1, -2.490, 10468.080, 335.511, 52751.147 23/01/12,05:22:18,19,09,1, 11.8,1,1, -2.490, 10468.058, 335.419, 52751.123 23/01/12,05:22:19,00,10,1, 11.9,1,1, -2.490, 10468.055, 335.419, 52751.123 23/01/12,05:22:19,01,10,1, 11.9,1,1, -2.490, 10468.089, 335.539, 52751.167 23/01/12,05:22:19,02,10,1, 11.9,1,1, -2.490, 10468.088, 335.494, 52751.129 23/01/12,05:22:19,03,10,1, 11.9,1,1, -2.490, 10468.067, 335.444, 52751.128 23/01/12,05:22:19,04,10,1, 11.9,1,1, -2.490, 10468.110, 335.461, 52751.076 23/01/12,05:22:19,05,10,1, 11.9,1,1, -2.490, 10468.106, 335.529, 52751.108 23/01/12,05:22:19,06,10,1, 11.9,1,1, -2.490, 10468.099, 335.520, 52751.136 23/01/12,05:22:19,07,10,1, 11.9,1,1, -2.490, 10468.092, 335.459, 52751.086 23/01/12,05:22:19,08,10,1, 11.9,1,1, -2.490, 10468.112, 335.484, 52751.149 23/01/12,05:22:19,09,10,1, 11.9,1,1, -2.490, 10468.138, 335.594, 52751.204 23/01/12,05:22:19,10,10,1, 11.9,1,1, -2.490, 10468.109, 335.514, 52751.157 23/01/12,05:22:19,11,10,1, 11.9,1,1, -2.490, 10468.092, 335.462, 52751.097 23/01/12,05:22:19,12,10,1, 11.9,1,1, -2.490, 10468.126, 335.529, 52751.171 23/01/12,05:22:19,13,10,1, 11.9,1,1, -2.490, 10468.126, 335.576, 52751.173 23/01/12,05:22:19,14,10,1, 11.9,1,1, -2.490, 10468.131, 335.507, 52751.149 23/01/12,05:22:19,15,10,1, 11.9,1,1, -2.490, 10468.112, 335.478, 52751.167 23/01/12,05:22:19,16,10,1, 11.9,1,1, -2.490, 10468.142, 335.557, 52751.186 23/01/12,05:22:19,17,10,1, 11.9,1,1, -2.490, 10468.134, 335.635, 52751.234 23/01/12,05:22:19,18,10,1, 11.9,1,1, -2.490, 10468.132, 335.527, 52751.170 23/01/12,05:22:19,19,10,1, 11.9,1,1, -2.490, 10468.153, 335.519, 52751.197 23/01/12,05:22:20,00,09,1, 11.8,1,1, -2.487, 10468.147, 335.519, 52751.197 23/01/12,05:22:20,01,09,1, 11.8,1,1, -2.487, 10468.153, 335.590, 52751.232 23/01/12,05:22:20,02,09,1, 11.8,1,1, -2.487, 10468.147, 335.539, 52751.186 23/01/12,05:22:20,03,09,1, 11.8,1,1, -2.487, 10468.144, 335.556, 52751.211 23/01/12,05:22:20,04,09,1, 11.8,1,1, -2.487, 10468.185, 335.631, 52751.257 23/01/12,05:22:20,05,09,1, 11.8,1,1, -2.487, 10468.167, 335.604, 52751.223 23/01/12,05:22:20,06,09,1, 11.8,1,1, -2.487, 10468.144, 335.507, 52751.164 23/01/12,05:22:20,07,09,1, 11.8,1,1, -2.487, 10468.171, 335.571, 52751.213 23/01/12,05:22:20,08,09,1, 11.8,1,1, -2.487, 10468.194, 335.650, 52751.262 23/01/12,05:22:20,09,09,1, 11.8,1,1, -2.487, 10468.174, 335.593, 52751.221 23/01/12,05:22:20,10,09,1, 11.8,1,1, -2.487, 10468.165, 335.532, 52751.217 23/01/12,05:22:20,11,09,1, 11.8,1,1, -2.487, 10468.211, 335.625, 52751.219 23/01/12,05:22:20,12,09,1, 11.8,1,1, -2.487, 10468.198, 335.652, 52751.269 23/01/12,05:22:20,13,09,1, 11.8,1,1, -2.487, 10468.183, 335.602, 52751.216 23/01/12,05:22:20,14,09,1, 11.8,1,1, -2.487, 10468.179, 335.548, 52751.209 23/01/12,05:22:20,15,09,1, 11.8,1,1, -2.487, 10468.229, 335.680, 52751.276 23/01/12,05:22:20,16,09,1, 11.8,1,1, -2.487, 10468.225, 335.688, 52751.286 23/01/12,05:22:20,17,09,1, 11.8,1,1, -2.487, 10468.194, 335.583, 52751.218 23/01/12,05:22:20,18,09,1, 11.8,1,1, -2.487, 10468.200, 335.585, 52751.228 23/01/12,05:22:20,19,09,1, 11.8,1,1, -2.487, 10468.248, 335.678, 52751.303 23/01/12,05:22:21,00,09,1, 11.9,1,1, -2.491, 10468.247, 335.678, 52751.303 23/01/12,05:22:21,01,09,1, 11.9,1,1, -2.491, 10468.199, 335.599, 52751.249 23/01/12,05:22:21,02,09,1, 11.9,1,1, -2.491, 10468.251, 335.622, 52751.252 23/01/12,05:22:21,03,09,1, 11.9,1,1, -2.491, 10468.249, 335.728, 52751.351 23/01/12,05:22:21,04,09,1, 11.9,1,1, -2.491, 10468.230, 335.670, 52751.270 23/01/12,05:22:21,05,09,1, 11.9,1,1, -2.491, 10468.239, 335.578, 52751.231 23/01/12,05:22:21,06,09,1, 11.9,1,1, -2.491, 10468.266, 335.646, 52751.302 23/01/12,05:22:21,07,09,1, 11.9,1,1, -2.491, 10468.258, 335.724, 52751.329 23/01/12,05:22:21,08,09,1, 11.9,1,1, -2.491, 10468.222, 335.647, 52751.269 23/01/12,05:22:21,09,09,1, 11.9,1,1, -2.491, 10468.262, 335.619, 52751.290 23/01/12,05:22:21,10,09,1, 11.9,1,1, -2.491, 10468.270, 335.694, 52751.315 23/01/12,05:22:21,11,09,1, 11.9,1,1, -2.491, 10468.278, 335.729, 52751.303 23/01/12,05:22:21,12,09,1, 11.9,1,1, -2.491, 10468.269, 335.644, 52751.242 23/01/12,05:22:21,13,09,1, 11.9,1,1, -2.491, 10468.255, 335.628, 52751.248 23/01/12,05:22:21,14,09,1, 11.9,1,1, -2.491, 10468.289, 335.711, 52751.291 23/01/12,05:22:21,15,09,1, 11.9,1,1, -2.491, 10468.277, 335.747, 52751.306 23/01/12,05:22:21,16,09,1, 11.9,1,1, -2.491, 10468.269, 335.623, 52751.269 23/01/12,05:22:21,17,09,1, 11.9,1,1, -2.491, 10468.286, 335.679, 52751.307 23/01/12,05:22:21,18,09,1, 11.9,1,1, -2.491, 10468.319, 335.762, 52751.353 23/01/12,05:22:21,19,09,1, 11.9,1,1, -2.491, 10468.262, 335.749, 52751.244 23/01/12,05:22:22,00,09,1, 11.9,1,1, -2.488, 10468.255, 335.749, 52751.244 23/01/12,05:22:22,01,09,1, 11.9,1,1, -2.488, 10468.310, 335.714, 52751.284 23/01/12,05:22:22,02,09,1, 11.9,1,1, -2.488, 10468.322, 335.766, 52751.283 23/01/12,05:22:22,03,09,1, 11.9,1,1, -2.488, 10468.316, 335.715, 52751.324 23/01/12,05:22:22,04,09,1, 11.9,1,1, -2.488, 10468.310, 335.659, 52751.266 23/01/12,05:22:22,05,09,1, 11.9,1,1, -2.488, 10468.306, 335.739, 52751.343 23/01/12,05:22:22,06,09,1, 11.9,1,1, -2.488, 10468.334, 335.811, 52751.397 23/01/12,05:22:22,07,09,1, 11.9,1,1, -2.488, 10468.296, 335.702, 52751.314 23/01/12,05:22:22,08,09,1, 11.9,1,1, -2.488, 10468.334, 335.682, 52751.284 23/01/12,05:22:22,09,09,1, 11.9,1,1, -2.488, 10468.369, 335.784, 52751.390 23/01/12,05:22:22,10,09,1, 11.9,1,1, -2.488, 10468.371, 335.787, 52751.358 23/01/12,05:22:22,11,09,1, 11.9,1,1, -2.488, 10468.327, 335.703, 52751.285 23/01/12,05:22:22,12,09,1, 11.9,1,1, -2.488, 10468.350, 335.710, 52751.328 23/01/12,05:22:22,13,09,1, 11.9,1,1, -2.488, 10468.376, 335.829, 52751.378 23/01/12,05:22:22,14,09,1, 11.9,1,1, -2.488, 10468.356, 335.796, 52751.350 23/01/12,05:22:22,15,09,1, 11.9,1,1, -2.488, 10468.349, 335.739, 52751.303 23/01/12,05:22:22,16,09,1, 11.9,1,1, -2.488, 10468.375, 335.736, 52751.334 23/01/12,05:22:22,17,09,1, 11.9,1,1, -2.488, 10468.399, 335.825, 52751.338 23/01/12,05:22:22,18,09,1, 11.9,1,1, -2.488, 10468.406, 335.783, 52751.345 23/01/12,05:22:22,19,09,1, 11.9,1,1, -2.488, 10468.392, 335.702, 52751.301 23/01/12,05:22:23,00,10,1, 11.8,1,1, -2.489, 10468.389, 335.702, 52751.301 23/01/12,05:22:23,01,10,1, 11.8,1,1, -2.489, 10468.402, 335.815, 52751.404 23/01/12,05:22:23,02,10,1, 11.8,1,1, -2.489, 10468.410, 335.783, 52751.343 23/01/12,05:22:23,03,10,1, 11.8,1,1, -2.489, 10468.385, 335.693, 52751.327 23/01/12,05:22:23,04,10,1, 11.8,1,1, -2.489, 10468.421, 335.800, 52751.365 23/01/12,05:22:23,05,10,1, 11.8,1,1, -2.489, 10468.410, 335.818, 52751.361 23/01/12,05:22:23,06,10,1, 11.8,1,1, -2.489, 10468.387, 335.750, 52751.289 23/01/12,05:22:23,07,10,1, 11.8,1,1, -2.489, 10468.390, 335.750, 52751.266 23/01/12,05:22:23,08,10,1, 11.8,1,1, -2.489, 10468.434, 335.816, 52751.405 23/01/12,05:22:23,09,10,1, 11.8,1,1, -2.489, 10468.413, 335.799, 52751.360 23/01/12,05:22:23,10,10,1, 11.8,1,1, -2.489, 10468.389, 335.753, 52751.331 23/01/12,05:22:23,11,10,1, 11.8,1,1, -2.489, 10468.421, 335.761, 52751.344 23/01/12,05:22:23,12,10,1, 11.8,1,1, -2.489, 10468.431, 335.858, 52751.444 23/01/12,05:22:23,13,10,1, 11.8,1,1, -2.489, 10468.417, 335.820, 52751.360 23/01/12,05:22:23,14,10,1, 11.8,1,1, -2.489, 10468.419, 335.755, 52751.333 23/01/12,05:22:23,15,10,1, 11.8,1,1, -2.489, 10468.461, 335.806, 52751.409 23/01/12,05:22:23,16,10,1, 11.8,1,1, -2.489, 10468.453, 335.854, 52751.396 23/01/12,05:22:23,17,10,1, 11.8,1,1, -2.489, 10468.441, 335.779, 52751.319 23/01/12,05:22:23,18,10,1, 11.8,1,1, -2.489, 10468.418, 335.735, 52751.311 23/01/12,05:22:23,19,10,1, 11.8,1,1, -2.489, 10468.470, 335.854, 52751.420 23/01/12,05:22:24,00,10,1, 11.8,1,1, -2.488, 10468.464, 335.854, 52751.420 23/01/12,05:22:24,01,10,1, 11.8,1,1, -2.488, 10468.436, 335.769, 52751.349 23/01/12,05:22:24,02,10,1, 11.8,1,1, -2.488, 10468.452, 335.763, 52751.323 23/01/12,05:22:24,03,10,1, 11.8,1,1, -2.488, 10468.475, 335.841, 52751.452 23/01/12,05:22:24,04,10,1, 11.8,1,1, -2.488, 10468.462, 335.834, 52751.390 23/01/12,05:22:24,05,10,1, 11.8,1,1, -2.488, 10468.444, 335.770, 52751.338 23/01/12,05:22:24,06,10,1, 11.8,1,1, -2.488, 10468.504, 335.774, 52751.380 23/01/12,05:22:24,07,10,1, 11.8,1,1, -2.488, 10468.495, 335.863, 52751.443 23/01/12,05:22:24,08,10,1, 11.8,1,1, -2.488, 10468.488, 335.846, 52751.399 23/01/12,05:22:24,09,10,1, 11.8,1,1, -2.488, 10468.487, 335.738, 52751.306 23/01/12,05:22:24,10,10,1, 11.8,1,1, -2.488, 10468.507, 335.767, 52751.420 23/01/12,05:22:24,11,10,1, 11.8,1,1, -2.488, 10468.511, 335.863, 52751.432 23/01/12,05:22:24,12,10,1, 11.8,1,1, -2.488, 10468.516, 335.818, 52751.383 23/01/12,05:22:24,13,10,1, 11.8,1,1, -2.488, 10468.494, 335.743, 52751.418 23/01/12,05:22:24,14,10,1, 11.8,1,1, -2.488, 10468.549, 335.806, 52751.357 23/01/12,05:22:24,15,10,1, 11.8,1,1, -2.488, 10468.553, 335.846, 52751.407 23/01/12,05:22:24,16,10,1, 11.8,1,1, -2.488, 10468.523, 335.791, 52751.345 23/01/12,05:22:24,17,10,1, 11.8,1,1, -2.488, 10468.529, 335.764, 52751.337 23/01/12,05:22:24,18,10,1, 11.8,1,1, -2.488, 10468.569, 335.864, 52751.472 23/01/12,05:22:24,19,10,1, 11.8,1,1, -2.488, 10468.555, 335.877, 52751.440 23/01/12,05:22:25,00,10,1, 11.8,1,1, -2.490, 10468.547, 335.877, 52751.440 23/01/12,05:22:25,01,10,1, 11.8,1,1, -2.490, 10468.516, 335.782, 52751.355 23/01/12,05:22:25,02,10,1, 11.8,1,1, -2.490, 10468.555, 335.856, 52751.470 23/01/12,05:22:25,03,10,1, 11.8,1,1, -2.490, 10468.580, 335.859, 52751.473 23/01/12,05:22:25,04,10,1, 11.8,1,1, -2.490, 10468.535, 335.760, 52751.322 23/01/12,05:22:25,05,10,1, 11.8,1,1, -2.490, 10468.557, 335.793, 52751.365 23/01/12,05:22:25,06,10,1, 11.8,1,1, -2.490, 10468.596, 335.872, 52751.446 23/01/12,05:22:25,07,10,1, 11.8,1,1, -2.490, 10468.559, 335.815, 52751.390 23/01/12,05:22:25,08,10,1, 11.8,1,1, -2.490, 10468.569, 335.764, 52751.351 23/01/12,05:22:25,09,10,1, 11.8,1,1, -2.490, 10468.574, 335.794, 52751.425 23/01/12,05:22:25,10,10,1, 11.8,1,1, -2.490, 10468.611, 335.868, 52751.467 23/01/12,05:22:25,11,10,1, 11.8,1,1, -2.490, 10468.577, 335.808, 52751.415 23/01/12,05:22:25,12,10,1, 11.8,1,1, -2.490, 10468.565, 335.739, 52751.361 23/01/12,05:22:25,13,10,1, 11.8,1,1, -2.490, 10468.596, 335.797, 52751.408 23/01/12,05:22:25,14,10,1, 11.8,1,1, -2.490, 10468.601, 335.884, 52751.434 23/01/12,05:22:25,15,10,1, 11.8,1,1, -2.490, 10468.595, 335.763, 52751.347 23/01/12,05:22:25,16,10,1, 11.8,1,1, -2.490, 10468.580, 335.772, 52751.383 23/01/12,05:22:25,17,10,1, 11.8,1,1, -2.490, 10468.610, 335.853, 52751.441 23/01/12,05:22:25,18,10,1, 11.8,1,1, -2.490, 10468.596, 335.846, 52751.417 23/01/12,05:22:25,19,10,1, 11.8,1,1, -2.490, 10468.589, 335.767, 52751.389 23/01/12,05:22:26,00,10,1, 11.9,1,1, -2.489, 10468.581, 335.767, 52751.389 23/01/12,05:22:26,01,10,1, 11.9,1,1, -2.489, 10468.634, 335.866, 52751.475 23/01/12,05:22:26,02,10,1, 11.9,1,1, -2.489, 10468.605, 335.815, 52751.389 23/01/12,05:22:26,03,10,1, 11.9,1,1, -2.489, 10468.624, 335.740, 52751.392 23/01/12,05:22:26,04,10,1, 11.9,1,1, -2.489, 10468.658, 335.785, 52751.400 23/01/12,05:22:26,05,10,1, 11.9,1,1, -2.489, 10468.678, 335.878, 52751.472 23/01/12,05:22:26,06,10,1, 11.9,1,1, -2.489, 10468.668, 335.797, 52751.381 23/01/12,05:22:26,07,10,1, 11.9,1,1, -2.489, 10468.635, 335.718, 52751.330 23/01/12,05:22:26,08,10,1, 11.9,1,1, -2.489, 10468.672, 335.839, 52751.476 23/01/12,05:22:26,09,10,1, 11.9,1,1, -2.489, 10468.680, 335.871, 52751.456 23/01/12,05:22:26,10,10,1, 11.9,1,1, -2.489, 10468.652, 335.770, 52751.427 23/01/12,05:22:26,11,10,1, 11.9,1,1, -2.489, 10468.682, 335.768, 52751.424 23/01/12,05:22:26,12,10,1, 11.9,1,1, -2.489, 10468.709, 335.858, 52751.512 23/01/12,05:22:26,13,10,1, 11.9,1,1, -2.489, 10468.711, 335.848, 52751.503 23/01/12,05:22:26,14,10,1, 11.9,1,1, -2.489, 10468.662, 335.753, 52751.422 23/01/12,05:22:26,15,10,1, 11.9,1,1, -2.489, 10468.698, 335.791, 52751.476 23/01/12,05:22:26,16,10,1, 11.9,1,1, -2.489, 10468.695, 335.823, 52751.497 23/01/12,05:22:26,17,10,1, 11.9,1,1, -2.489, 10468.714, 335.864, 52751.450 23/01/12,05:22:26,18,10,1, 11.9,1,1, -2.489, 10468.659, 335.753, 52751.414 23/01/12,05:22:26,19,10,1, 11.9,1,1, -2.489, 10468.722, 335.799, 52751.458 23/01/12,05:22:27,00,09,1, 11.8,1,1, -2.490, 10468.714, 335.799, 52751.458 23/01/12,05:22:27,01,09,1, 11.8,1,1, -2.490, 10468.734, 335.823, 52751.455 23/01/12,05:22:27,02,09,1, 11.8,1,1, -2.490, 10468.701, 335.726, 52751.409 23/01/12,05:22:27,03,09,1, 11.8,1,1, -2.490, 10468.756, 335.815, 52751.528 23/01/12,05:22:27,04,09,1, 11.8,1,1, -2.490, 10468.759, 335.828, 52751.467 23/01/12,05:22:27,05,09,1, 11.8,1,1, -2.490, 10468.708, 335.794, 52751.392 23/01/12,05:22:27,06,09,1, 11.8,1,1, -2.490, 10468.737, 335.747, 52751.419 23/01/12,05:22:27,07,09,1, 11.8,1,1, -2.490, 10468.762, 335.805, 52751.463 23/01/12,05:22:27,08,09,1, 11.8,1,1, -2.490, 10468.749, 335.863, 52751.483 23/01/12,05:22:27,09,09,1, 11.8,1,1, -2.490, 10468.726, 335.749, 52751.450 23/01/12,05:22:27,10,09,1, 11.8,1,1, -2.490, 10468.745, 335.742, 52751.440 23/01/12,05:22:27,11,09,1, 11.8,1,1, -2.490, 10468.787, 335.850, 52751.522 23/01/12,05:22:27,12,09,1, 11.8,1,1, -2.490, 10468.794, 335.812, 52751.518 23/01/12,05:22:27,13,09,1, 11.8,1,1, -2.490, 10468.749, 335.739, 52751.415 23/01/12,05:22:27,14,09,1, 11.8,1,1, -2.490, 10468.778, 335.735, 52751.456 23/01/12,05:22:27,15,09,1, 11.8,1,1, -2.490, 10468.816, 335.816, 52751.492 23/01/12,05:22:27,16,09,1, 11.8,1,1, -2.490, 10468.797, 335.777, 52751.478 23/01/12,05:22:27,17,09,1, 11.8,1,1, -2.490, 10468.783, 335.704, 52751.399 23/01/12,05:22:27,18,09,1, 11.8,1,1, -2.490, 10468.815, 335.785, 52751.486 23/01/12,05:22:27,19,09,1, 11.8,1,1, -2.490, 10468.842, 335.816, 52751.533 23/01/12,05:22:28,00,09,1, 11.8,1,1, -2.489, 10468.839, 335.816, 52751.533 23/01/12,05:22:28,01,09,1, 11.8,1,1, -2.489, 10468.824, 335.693, 52751.435 23/01/12,05:22:28,02,09,1, 11.8,1,1, -2.489, 10468.837, 335.784, 52751.482 23/01/12,05:22:28,03,09,1, 11.8,1,1, -2.489, 10468.854, 335.771, 52751.480 23/01/12,05:22:28,04,09,1, 11.8,1,1, -2.489, 10468.837, 335.699, 52751.435 23/01/12,05:22:28,05,09,1, 11.8,1,1, -2.489, 10468.841, 335.681, 52751.429 23/01/12,05:22:28,06,09,1, 11.8,1,1, -2.489, 10468.866, 335.786, 52751.512 23/01/12,05:22:28,07,09,1, 11.8,1,1, -2.489, 10468.870, 335.788, 52751.492 23/01/12,05:22:28,08,09,1, 11.8,1,1, -2.489, 10468.820, 335.718, 52751.444 23/01/12,05:22:28,09,09,1, 11.8,1,1, -2.489, 10468.857, 335.709, 52751.449 23/01/12,05:22:28,10,09,1, 11.8,1,1, -2.489, 10468.874, 335.816, 52751.538 23/01/12,05:22:28,11,09,1, 11.8,1,1, -2.489, 10468.840, 335.747, 52751.493 23/01/12,05:22:28,12,09,1, 11.8,1,1, -2.489, 10468.831, 335.692, 52751.429 23/01/12,05:22:28,13,09,1, 11.8,1,1, -2.489, 10468.889, 335.730, 52751.465 23/01/12,05:22:28,14,09,1, 11.8,1,1, -2.489, 10468.892, 335.792, 52751.517 23/01/12,05:22:28,15,09,1, 11.8,1,1, -2.489, 10468.859, 335.722, 52751.468 23/01/12,05:22:28,16,09,1, 11.8,1,1, -2.489, 10468.888, 335.673, 52751.439 23/01/12,05:22:28,17,09,1, 11.8,1,1, -2.489, 10468.904, 335.727, 52751.499 23/01/12,05:22:28,18,09,1, 11.8,1,1, -2.489, 10468.927, 335.796, 52751.576 23/01/12,05:22:28,19,09,1, 11.8,1,1, -2.489, 10468.892, 335.699, 52751.489 23/01/12,05:22:29,00,10,1, 11.9,1,1, -2.489, 10468.889, 335.699, 52751.489 23/01/12,05:22:29,01,10,1, 11.9,1,1, -2.489, 10468.950, 335.782, 52751.543 23/01/12,05:22:29,02,10,1, 11.9,1,1, -2.489, 10468.920, 335.770, 52751.559 23/01/12,05:22:29,03,10,1, 11.9,1,1, -2.489, 10468.901, 335.665, 52751.487 23/01/12,05:22:29,04,10,1, 11.9,1,1, -2.489, 10468.922, 335.662, 52751.508 23/01/12,05:22:29,05,10,1, 11.9,1,1, -2.489, 10468.954, 335.747, 52751.536 23/01/12,05:22:29,06,10,1, 11.9,1,1, -2.489, 10468.956, 335.745, 52751.551 23/01/12,05:22:29,07,10,1, 11.9,1,1, -2.489, 10468.945, 335.672, 52751.475 23/01/12,05:22:29,08,10,1, 11.9,1,1, -2.489, 10468.959, 335.719, 52751.459 23/01/12,05:22:29,09,10,1, 11.9,1,1, -2.489, 10468.999, 335.774, 52751.575 23/01/12,05:22:29,10,10,1, 11.9,1,1, -2.489, 10468.974, 335.703, 52751.524 23/01/12,05:22:29,11,10,1, 11.9,1,1, -2.489, 10468.971, 335.647, 52751.469 23/01/12,05:22:29,12,10,1, 11.9,1,1, -2.489, 10469.029, 335.716, 52751.541 23/01/12,05:22:29,13,10,1, 11.9,1,1, -2.489, 10468.997, 335.759, 52751.550 23/01/12,05:22:29,14,10,1, 11.9,1,1, -2.489, 10468.991, 335.683, 52751.596 23/01/12,05:22:29,15,10,1, 11.9,1,1, -2.489, 10468.957, 335.643, 52751.412 23/01/12,05:22:29,16,10,1, 11.9,1,1, -2.489, 10468.993, 335.725, 52751.547 23/01/12,05:22:29,17,10,1, 11.9,1,1, -2.489, 10469.012, 335.759, 52751.540 23/01/12,05:22:29,18,10,1, 11.9,1,1, -2.489, 10468.996, 335.668, 52751.455 23/01/12,05:22:29,19,10,1, 11.9,1,1, -2.489, 10469.009, 335.616, 52751.481 23/01/12,05:22:30,00,10,1, 11.8,1,1, -2.488, 10469.006, 335.616, 52751.481 23/01/12,05:22:30,01,10,1, 11.8,1,1, -2.488, 10469.024, 335.705, 52751.542 23/01/12,05:22:30,02,10,1, 11.8,1,1, -2.488, 10468.979, 335.608, 52751.458 23/01/12,05:22:30,03,10,1, 11.8,1,1, -2.488, 10469.015, 335.613, 52751.531 23/01/12,05:22:30,04,10,1, 11.8,1,1, -2.488, 10469.054, 335.724, 52751.577 23/01/12,05:22:30,05,10,1, 11.8,1,1, -2.488, 10469.036, 335.666, 52751.529 23/01/12,05:22:30,06,10,1, 11.8,1,1, -2.488, 10469.035, 335.586, 52751.454 23/01/12,05:22:30,07,10,1, 11.8,1,1, -2.488, 10469.067, 335.633, 52751.525 23/01/12,05:22:30,08,10,1, 11.8,1,1, -2.488, 10469.080, 335.721, 52751.552 23/01/12,05:22:30,09,10,1, 11.8,1,1, -2.488, 10469.084, 335.671, 52751.549 23/01/12,05:22:30,10,10,1, 11.8,1,1, -2.488, 10469.045, 335.578, 52751.493 23/01/12,05:22:30,11,10,1, 11.8,1,1, -2.488, 10469.102, 335.654, 52751.586 23/01/12,05:22:30,12,10,1, 11.8,1,1, -2.488, 10469.086, 335.714, 52751.664 23/01/12,05:22:30,13,10,1, 11.8,1,1, -2.488, 10469.110, 335.640, 52751.489 23/01/12,05:22:30,14,10,1, 11.8,1,1, -2.488, 10469.091, 335.587, 52751.427 23/01/12,05:22:30,15,10,1, 11.8,1,1, -2.488, 10469.117, 335.666, 52751.537 23/01/12,05:22:30,16,10,1, 11.8,1,1, -2.488, 10469.123, 335.709, 52751.551 23/01/12,05:22:30,17,10,1, 11.8,1,1, -2.488, 10469.115, 335.594, 52751.496 23/01/12,05:22:30,18,10,1, 11.8,1,1, -2.488, 10469.105, 335.555, 52751.451 23/01/12,05:22:30,19,10,1, 11.8,1,1, -2.488, 10469.128, 335.667, 52751.555 23/01/12,05:22:31,00,10,1, 11.9,1,1, -2.484, 10469.123, 335.667, 52751.555 23/01/12,05:22:31,01,10,1, 11.9,1,1, -2.484, 10469.126, 335.564, 52751.495 23/01/12,05:22:31,02,10,1, 11.9,1,1, -2.484, 10469.163, 335.591, 52751.500 23/01/12,05:22:31,03,10,1, 11.9,1,1, -2.484, 10469.161, 335.665, 52751.580 23/01/12,05:22:31,04,10,1, 11.9,1,1, -2.484, 10469.164, 335.618, 52751.528 23/01/12,05:22:31,05,10,1, 11.9,1,1, -2.484, 10469.144, 335.521, 52751.486 23/01/12,05:22:31,06,10,1, 11.9,1,1, -2.484, 10469.151, 335.569, 52751.571 23/01/12,05:22:31,07,10,1, 11.9,1,1, -2.484, 10469.183, 335.668, 52751.586 23/01/12,05:22:31,08,10,1, 11.9,1,1, -2.484, 10469.180, 335.582, 52751.561 23/01/12,05:22:31,09,10,1, 11.9,1,1, -2.484, 10469.190, 335.544, 52751.510 23/01/12,05:22:31,10,10,1, 11.9,1,1, -2.484, 10469.172, 335.606, 52751.594 23/01/12,05:22:31,11,10,1, 11.9,1,1, -2.484, 10469.206, 335.640, 52751.794 23/01/12,05:22:31,12,10,1, 11.9,1,1, -2.484, 10469.213, 335.565, 52751.473 23/01/12,05:22:31,13,10,1, 11.9,1,1, -2.484, 10469.203, 335.485, 52751.459 23/01/12,05:22:31,14,10,1, 11.9,1,1, -2.484, 10469.222, 335.578, 52751.527 23/01/12,05:22:31,15,10,1, 11.9,1,1, -2.484, 10469.226, 335.594, 52751.526 23/01/12,05:22:31,16,10,1, 11.9,1,1, -2.484, 10469.205, 335.495, 52751.473 23/01/12,05:22:31,17,10,1, 11.9,1,1, -2.484, 10469.248, 335.498, 52751.529 23/01/12,05:22:31,18,10,1, 11.9,1,1, -2.484, 10469.256, 335.604, 52751.545 23/01/12,05:22:31,19,10,1, 11.9,1,1, -2.484, 10469.230, 335.578, 52751.536 23/01/12,05:22:32,00,10,1, 11.9,1,1, -2.488, 10469.223, 335.578, 52751.536 23/01/12,05:22:32,01,10,1, 11.9,1,1, -2.488, 10469.268, 335.528, 52751.571 23/01/12,05:22:32,02,10,1, 11.9,1,1, -2.488, 10469.250, 335.611, 52751.568 23/01/12,05:22:32,03,10,1, 11.9,1,1, -2.488, 10469.247, 335.535, 52751.534 23/01/12,05:22:32,04,10,1, 11.9,1,1, -2.488, 10469.242, 335.424, 52751.469 23/01/12,05:22:32,05,10,1, 11.9,1,1, -2.488, 10469.268, 335.519, 52751.540 23/01/12,05:22:32,06,10,1, 11.9,1,1, -2.488, 10469.285, 335.585, 52751.559 23/01/12,05:22:32,07,10,1, 11.9,1,1, -2.488, 10469.276, 335.520, 52751.500 23/01/12,05:22:32,08,10,1, 11.9,1,1, -2.488, 10469.288, 335.455, 52751.475 23/01/12,05:22:32,09,10,1, 11.9,1,1, -2.488, 10469.315, 335.546, 52751.578 23/01/12,05:22:32,10,10,1, 11.9,1,1, -2.488, 10469.331, 335.578, 52751.639 23/01/12,05:22:32,11,10,1, 11.9,1,1, -2.488, 10469.228, 335.521, 52751.533 23/01/12,05:22:32,12,10,1, 11.9,1,1, -2.488, 10469.293, 335.451, 52751.554 23/01/12,05:22:32,13,10,1, 11.9,1,1, -2.488, 10469.335, 335.566, 52751.615 23/01/12,05:22:32,14,10,1, 11.9,1,1, -2.488, 10469.347, 335.562, 52751.516 23/01/12,05:22:32,15,10,1, 11.9,1,1, -2.488, 10469.299, 335.451, 52751.557 23/01/12,05:22:32,16,10,1, 11.9,1,1, -2.488, 10469.327, 335.453, 52751.580 23/01/12,05:22:32,17,10,1, 11.9,1,1, -2.488, 10469.358, 335.573, 52751.605 23/01/12,05:22:32,18,10,1, 11.9,1,1, -2.488, 10469.359, 335.539, 52751.600 23/01/12,05:22:32,19,10,1, 11.9,1,1, -2.488, 10469.347, 335.460, 52751.523 23/01/12,05:22:33,00,10,1, 11.9,1,1, -2.488, 10469.340, 335.460, 52751.523 23/01/12,05:22:33,01,10,1, 11.9,1,1, -2.488, 10469.395, 335.561, 52751.632 23/01/12,05:22:33,02,10,1, 11.9,1,1, -2.488, 10469.352, 335.469, 52751.528 23/01/12,05:22:33,03,10,1, 11.9,1,1, -2.488, 10469.371, 335.441, 52751.587 23/01/12,05:22:33,04,10,1, 11.9,1,1, -2.488, 10469.413, 335.476, 52751.542 23/01/12,05:22:33,05,10,1, 11.9,1,1, -2.488, 10469.413, 335.552, 52751.558 23/01/12,05:22:33,06,10,1, 11.9,1,1, -2.488, 10469.401, 335.447, 52751.484 23/01/12,05:22:33,07,10,1, 11.9,1,1, -2.488, 10469.395, 335.423, 52751.493 23/01/12,05:22:33,08,10,1, 11.9,1,1, -2.488, 10469.405, 335.508, 52751.599 23/01/12,05:22:33,09,10,1, 11.9,1,1, -2.488, 10469.446, 335.546, 52751.622 23/01/12,05:22:33,10,10,1, 11.9,1,1, -2.488, 10469.413, 335.468, 52751.560 23/01/12,05:22:33,11,10,1, 11.9,1,1, -2.488, 10469.419, 335.407, 52751.785 23/01/12,05:22:33,12,10,1, 11.9,1,1, -2.488, 10469.475, 335.464, 52751.571 23/01/12,05:22:33,13,10,1, 11.9,1,1, -2.488, 10469.487, 335.530, 52751.539 23/01/12,05:22:33,14,10,1, 11.9,1,1, -2.488, 10469.449, 335.410, 52751.485 23/01/12,05:22:33,15,10,1, 11.9,1,1, -2.488, 10469.475, 335.400, 52751.523 23/01/12,05:22:33,16,10,1, 11.9,1,1, -2.488, 10469.501, 335.480, 52751.589 23/01/12,05:22:33,17,10,1, 11.9,1,1, -2.488, 10469.482, 335.488, 52751.569 23/01/12,05:22:33,18,10,1, 11.9,1,1, -2.488, 10469.473, 335.397, 52751.524 23/01/12,05:22:33,19,10,1, 11.9,1,1, -2.488, 10469.476, 335.462, 52751.595 23/01/12,05:22:34,00,10,1, 11.9,1,1, -2.487, 10469.474, 335.462, 52751.595 23/01/12,05:22:34,01,10,1, 11.9,1,1, -2.487, 10469.515, 335.456, 52751.550 23/01/12,05:22:34,02,10,1, 11.9,1,1, -2.487, 10469.468, 335.390, 52751.501 23/01/12,05:22:34,03,10,1, 11.9,1,1, -2.487, 10469.520, 335.426, 52751.595 23/01/12,05:22:34,04,10,1, 11.9,1,1, -2.487, 10469.533, 335.502, 52751.638 23/01/12,05:22:34,05,10,1, 11.9,1,1, -2.487, 10469.506, 335.406, 52751.547 23/01/12,05:22:34,06,10,1, 11.9,1,1, -2.487, 10469.521, 335.385, 52751.506 23/01/12,05:22:34,07,10,1, 11.9,1,1, -2.487, 10469.549, 335.445, 52751.580 23/01/12,05:22:34,08,10,1, 11.9,1,1, -2.487, 10469.557, 335.491, 52751.643 23/01/12,05:22:34,09,10,1, 11.9,1,1, -2.487, 10469.538, 335.412, 52751.566 23/01/12,05:22:34,10,10,1, 11.9,1,1, -2.487, 10469.561, 335.378, 52751.543 23/01/12,05:22:34,11,10,1, 11.9,1,1, -2.487, 10469.564, 335.437, 52751.555 23/01/12,05:22:34,12,10,1, 11.9,1,1, -2.487, 10469.571, 335.469, 52751.589 23/01/12,05:22:34,13,10,1, 11.9,1,1, -2.487, 10469.578, 335.360, 52751.551 23/01/12,05:22:34,14,10,1, 11.9,1,1, -2.487, 10469.569, 335.386, 52751.587 23/01/12,05:22:34,15,10,1, 11.9,1,1, -2.487, 10469.637, 335.484, 52751.620 23/01/12,05:22:34,16,10,1, 11.9,1,1, -2.487, 10469.599, 335.440, 52751.623 23/01/12,05:22:34,17,10,1, 11.9,1,1, -2.487, 10469.591, 335.364, 52751.562 23/01/12,05:22:34,18,10,1, 11.9,1,1, -2.487, 10469.618, 335.381, 52751.587 23/01/12,05:22:34,19,10,1, 11.9,1,1, -2.487, 10469.654, 335.460, 52751.656 23/01/12,05:22:35,00,09,1, 11.8,1,1, -2.487, 10469.649, 335.460, 52751.656 23/01/12,05:22:35,01,09,1, 11.8,1,1, -2.487, 10469.624, 335.315, 52751.529 23/01/12,05:22:35,02,09,1, 11.8,1,1, -2.487, 10469.625, 335.389, 52751.478 23/01/12,05:22:35,03,09,1, 11.8,1,1, -2.487, 10469.667, 335.428, 52751.667 23/01/12,05:22:35,04,09,1, 11.8,1,1, -2.487, 10469.659, 335.346, 52751.473 23/01/12,05:22:35,05,09,1, 11.8,1,1, -2.487, 10469.641, 335.302, 52751.498 23/01/12,05:22:35,06,09,1, 11.8,1,1, -2.487, 10469.638, 335.405, 52751.596 23/01/12,05:22:35,07,09,1, 11.8,1,1, -2.487, 10469.677, 335.429, 52751.576 23/01/12,05:22:35,08,09,1, 11.8,1,1, -2.487, 10469.658, 335.335, 52751.544 23/01/12,05:22:35,09,09,1, 11.8,1,1, -2.487, 10469.666, 335.304, 52751.542 23/01/12,05:22:35,10,09,1, 11.8,1,1, -2.487, 10469.697, 335.432, 52751.628 23/01/12,05:22:35,11,09,1, 11.8,1,1, -2.487, 10469.706, 335.405, 52751.593 23/01/12,05:22:35,12,09,1, 11.8,1,1, -2.487, 10469.695, 335.311, 52751.281 23/01/12,05:22:35,13,09,1, 11.8,1,1, -2.487, 10469.660, 335.327, 52751.624 23/01/12,05:22:35,14,09,1, 11.8,1,1, -2.487, 10469.733, 335.417, 52751.662 23/01/12,05:22:35,15,09,1, 11.8,1,1, -2.487, 10469.707, 335.381, 52751.595 23/01/12,05:22:35,16,09,1, 11.8,1,1, -2.487, 10469.686, 335.271, 52751.532 23/01/12,05:22:35,17,09,1, 11.8,1,1, -2.487, 10469.713, 335.316, 52751.566 23/01/12,05:22:35,18,09,1, 11.8,1,1, -2.487, 10469.748, 335.432, 52751.636 23/01/12,05:22:35,19,09,1, 11.8,1,1, -2.487, 10469.730, 335.349, 52751.567 23/01/12,05:22:36,00,09,1, 11.9,1,1, -2.488, 10469.724, 335.349, 52751.567 23/01/12,05:22:36,01,09,1, 11.9,1,1, -2.488, 10469.770, 335.364, 52751.608 23/01/12,05:22:36,02,09,1, 11.9,1,1, -2.488, 10469.761, 335.373, 52751.597 23/01/12,05:22:36,03,09,1, 11.9,1,1, -2.488, 10469.722, 335.325, 52751.562 23/01/12,05:22:36,04,09,1, 11.9,1,1, -2.488, 10469.763, 335.297, 52751.561 23/01/12,05:22:36,05,09,1, 11.9,1,1, -2.488, 10469.808, 335.365, 52751.616 23/01/12,05:22:36,06,09,1, 11.9,1,1, -2.488, 10469.801, 335.399, 52751.627 23/01/12,05:22:36,07,09,1, 11.9,1,1, -2.488, 10469.796, 335.290, 52751.553 23/01/12,05:22:36,08,09,1, 11.9,1,1, -2.488, 10469.808, 335.275, 52751.575 23/01/12,05:22:36,09,09,1, 11.9,1,1, -2.488, 10469.817, 335.416, 52751.801 23/01/12,05:22:36,10,09,1, 11.9,1,1, -2.488, 10469.778, 335.335, 52751.610 23/01/12,05:22:36,11,09,1, 11.9,1,1, -2.488, 10469.778, 335.286, 52751.595 23/01/12,05:22:36,12,09,1, 11.9,1,1, -2.488, 10469.809, 335.309, 52751.618 23/01/12,05:22:36,13,09,1, 11.9,1,1, -2.488, 10469.818, 335.385, 52751.633 23/01/12,05:22:36,14,09,1, 11.9,1,1, -2.488, 10469.836, 335.290, 52751.579 23/01/12,05:22:36,15,09,1, 11.9,1,1, -2.488, 10469.846, 335.261, 52751.550 23/01/12,05:22:36,16,09,1, 11.9,1,1, -2.488, 10469.853, 335.341, 52751.622 23/01/12,05:22:36,17,09,1, 11.9,1,1, -2.488, 10469.853, 335.390, 52751.652 23/01/12,05:22:36,18,09,1, 11.9,1,1, -2.488, 10469.849, 335.276, 52751.588 23/01/12,05:22:36,19,09,1, 11.9,1,1, -2.488, 10469.875, 335.268, 52751.592 23/01/12,05:22:37,00,09,1, 11.9,1,1, -2.484, 10469.874, 335.268, 52751.592 23/01/12,05:22:37,01,09,1, 11.9,1,1, -2.484, 10469.887, 335.348, 52751.616 23/01/12,05:22:37,02,09,1, 11.9,1,1, -2.484, 10469.851, 335.242, 52751.560 23/01/12,05:22:37,03,09,1, 11.9,1,1, -2.484, 10469.880, 335.244, 52751.609 23/01/12,05:22:37,04,09,1, 11.9,1,1, -2.484, 10469.897, 335.325, 52751.632 23/01/12,05:22:37,05,09,1, 11.9,1,1, -2.484, 10469.907, 335.312, 52751.612 23/01/12,05:22:37,06,09,1, 11.9,1,1, -2.484, 10469.914, 335.250, 52751.569 23/01/12,05:22:37,07,09,1, 11.9,1,1, -2.484, 10469.933, 335.262, 52751.641 23/01/12,05:22:37,08,09,1, 11.9,1,1, -2.484, 10469.954, 335.359, 52751.673 23/01/12,05:22:37,09,09,1, 11.9,1,1, -2.484, 10469.947, 335.292, 52751.610 23/01/12,05:22:37,10,09,1, 11.9,1,1, -2.484, 10469.919, 335.215, 52751.607 23/01/12,05:22:37,11,09,1, 11.9,1,1, -2.484, 10469.972, 335.291, 52751.615 23/01/12,05:22:37,12,09,1, 11.9,1,1, -2.484, 10469.977, 335.320, 52751.637 23/01/12,05:22:37,13,09,1, 11.9,1,1, -2.484, 10469.955, 335.253, 52751.608 23/01/12,05:22:37,14,09,1, 11.9,1,1, -2.484, 10469.956, 335.202, 52751.600 23/01/12,05:22:37,15,09,1, 11.9,1,1, -2.484, 10470.004, 335.303, 52751.648 23/01/12,05:22:37,16,09,1, 11.9,1,1, -2.484, 10469.991, 335.325, 52751.653 23/01/12,05:22:37,17,09,1, 11.9,1,1, -2.484, 10469.991, 335.210, 52751.567 23/01/12,05:22:37,18,09,1, 11.9,1,1, -2.484, 10469.998, 335.228, 52751.565 23/01/12,05:22:37,19,09,1, 11.9,1,1, -2.484, 10470.049, 335.348, 52751.652 23/01/12,05:22:38,00,10,1, 11.9,1,1, -2.487, 10470.041, 335.348, 52751.652 23/01/12,05:22:38,01,10,1, 11.9,1,1, -2.487, 10469.999, 335.182, 52751.556 23/01/12,05:22:38,02,10,1, 11.9,1,1, -2.487, 10470.046, 335.236, 52751.626 23/01/12,05:22:38,03,10,1, 11.9,1,1, -2.487, 10470.044, 335.318, 52751.668 23/01/12,05:22:38,04,10,1, 11.9,1,1, -2.487, 10470.022, 335.260, 52751.775 23/01/12,05:22:38,05,10,1, 11.9,1,1, -2.487, 10470.051, 335.160, 52751.555 23/01/12,05:22:38,06,10,1, 11.9,1,1, -2.487, 10470.057, 335.270, 52751.637 23/01/12,05:22:38,07,10,1, 11.9,1,1, -2.487, 10470.104, 335.303, 52751.662 23/01/12,05:22:38,08,10,1, 11.9,1,1, -2.487, 10470.069, 335.204, 52751.622 23/01/12,05:22:38,09,10,1, 11.9,1,1, -2.487, 10470.073, 335.199, 52751.743 23/01/12,05:22:38,10,10,1, 11.9,1,1, -2.487, 10470.107, 335.299, 52751.692 23/01/12,05:22:38,11,10,1, 11.9,1,1, -2.487, 10470.068, 335.300, 52751.649 23/01/12,05:22:38,12,10,1, 11.9,1,1, -2.487, 10470.086, 335.204, 52751.622 23/01/12,05:22:38,13,10,1, 11.9,1,1, -2.487, 10470.116, 335.185, 52751.621 23/01/12,05:22:38,14,10,1, 11.9,1,1, -2.487, 10470.119, 335.294, 52751.649 23/01/12,05:22:38,15,10,1, 11.9,1,1, -2.487, 10470.150, 335.269, 52751.630 23/01/12,05:22:38,16,10,1, 11.9,1,1, -2.487, 10470.128, 335.162, 52751.566 23/01/12,05:22:38,17,10,1, 11.9,1,1, -2.487, 10470.147, 335.215, 52751.613 23/01/12,05:22:38,18,10,1, 11.9,1,1, -2.487, 10470.207, 335.279, 52751.684 23/01/12,05:22:38,19,10,1, 11.9,1,1, -2.487, 10470.149, 335.221, 52751.611 23/01/12,05:22:39,00,10,1, 11.9,1,1, -2.485, 10470.141, 335.221, 52751.611 23/01/12,05:22:39,01,10,1, 11.9,1,1, -2.485, 10470.187, 335.233, 52751.638 23/01/12,05:22:39,02,10,1, 11.9,1,1, -2.485, 10470.162, 335.297, 52751.754 23/01/12,05:22:39,03,10,1, 11.9,1,1, -2.485, 10470.196, 335.194, 52751.617 23/01/12,05:22:39,04,10,1, 11.9,1,1, -2.485, 10470.194, 335.131, 52751.569 23/01/12,05:22:39,05,10,1, 11.9,1,1, -2.485, 10470.231, 335.218, 52751.680 23/01/12,05:22:39,06,10,1, 11.9,1,1, -2.485, 10470.206, 335.277, 52751.704 23/01/12,05:22:39,07,10,1, 11.9,1,1, -2.485, 10470.199, 335.209, 52751.645 23/01/12,05:22:39,08,10,1, 11.9,1,1, -2.485, 10470.215, 335.158, 52751.587 23/01/12,05:22:39,09,10,1, 11.9,1,1, -2.485, 10470.231, 335.253, 52751.688 23/01/12,05:22:39,10,10,1, 11.9,1,1, -2.485, 10470.257, 335.250, 52751.704 23/01/12,05:22:39,11,10,1, 11.9,1,1, -2.485, 10470.204, 335.131, 52751.585 23/01/12,05:22:39,12,10,1, 11.9,1,1, -2.485, 10470.247, 335.158, 52751.631 23/01/12,05:22:39,13,10,1, 11.9,1,1, -2.485, 10470.275, 335.219, 52751.653 23/01/12,05:22:39,14,10,1, 11.9,1,1, -2.485, 10470.255, 335.186, 52751.634 23/01/12,05:22:39,15,10,1, 11.9,1,1, -2.485, 10470.269, 335.129, 52751.606 23/01/12,05:22:39,16,10,1, 11.9,1,1, -2.485, 10470.281, 335.167, 52751.661 23/01/12,05:22:39,17,10,1, 11.9,1,1, -2.485, 10470.307, 335.264, 52751.717 23/01/12,05:22:39,18,10,1, 11.9,1,1, -2.485, 10470.300, 335.163, 52751.626 23/01/12,05:22:39,19,10,1, 11.9,1,1, -2.485, 10470.275, 335.115, 52751.588 23/01/12,05:22:40,00,09,1, 11.9,1,1, -2.489, 10470.275, 335.115, 52751.588 23/01/12,05:22:40,01,09,1, 11.9,1,1, -2.489, 10470.349, 335.260, 52751.763 23/01/12,05:22:40,02,09,1, 11.9,1,1, -2.489, 10470.304, 335.150, 52751.587 23/01/12,05:22:40,03,09,1, 11.9,1,1, -2.489, 10470.309, 335.126, 52751.595 23/01/12,05:22:40,04,09,1, 11.9,1,1, -2.489, 10470.344, 335.208, 52751.705 23/01/12,05:22:40,05,09,1, 11.9,1,1, -2.489, 10470.351, 335.204, 52751.672 23/01/12,05:22:40,06,09,1, 11.9,1,1, -2.489, 10470.300, 335.117, 52751.614 23/01/12,05:22:40,07,09,1, 11.9,1,1, -2.489, 10470.324, 335.125, 52751.619 23/01/12,05:22:40,08,09,1, 11.9,1,1, -2.489, 10470.335, 335.206, 52751.696 23/01/12,05:22:40,09,09,1, 11.9,1,1, -2.489, 10470.379, 335.168, 52751.655 23/01/12,05:22:40,10,09,1, 11.9,1,1, -2.489, 10470.330, 335.094, 52751.614 23/01/12,05:22:40,11,09,1, 11.9,1,1, -2.489, 10470.383, 335.157, 52751.695 23/01/12,05:22:40,12,09,1, 11.9,1,1, -2.489, 10470.420, 335.234, 52751.731 23/01/12,05:22:40,13,09,1, 11.9,1,1, -2.489, 10470.385, 335.133, 52751.664 23/01/12,05:22:40,14,09,1, 11.9,1,1, -2.489, 10470.385, 335.058, 52751.615 23/01/12,05:22:40,15,09,1, 11.9,1,1, -2.489, 10470.426, 335.174, 52751.677 23/01/12,05:22:40,16,09,1, 11.9,1,1, -2.489, 10470.437, 335.206, 52751.700 23/01/12,05:22:40,17,09,1, 11.9,1,1, -2.489, 10470.414, 335.134, 52751.653 23/01/12,05:22:40,18,09,1, 11.9,1,1, -2.489, 10470.410, 335.115, 52751.631 23/01/12,05:22:40,19,09,1, 11.9,1,1, -2.489, 10470.465, 335.195, 52751.728 23/01/12,05:22:41,00,09,1, 11.9,1,1, -2.490, 10470.458, 335.195, 52751.728 23/01/12,05:22:41,01,09,1, 11.9,1,1, -2.490, 10470.460, 335.093, 52751.663 23/01/12,05:22:41,02,09,1, 11.9,1,1, -2.490, 10470.459, 335.099, 52751.671 23/01/12,05:22:41,03,09,1, 11.9,1,1, -2.490, 10470.478, 335.181, 52751.753 23/01/12,05:22:41,04,09,1, 11.9,1,1, -2.490, 10470.485, 335.145, 52751.669 23/01/12,05:22:41,05,09,1, 11.9,1,1, -2.490, 10470.449, 335.073, 52751.632 23/01/12,05:22:41,06,09,1, 11.9,1,1, -2.490, 10470.503, 335.120, 52751.691 23/01/12,05:22:41,07,09,1, 11.9,1,1, -2.490, 10470.507, 335.170, 52751.746 23/01/12,05:22:41,08,09,1, 11.9,1,1, -2.490, 10470.478, 335.094, 52751.675 23/01/12,05:22:41,09,09,1, 11.9,1,1, -2.490, 10470.515, 335.056, 52751.543 23/01/12,05:22:41,10,09,1, 11.9,1,1, -2.490, 10470.578, 335.149, 52751.753 23/01/12,05:22:41,11,09,1, 11.9,1,1, -2.490, 10470.539, 335.184, 52751.708 23/01/12,05:22:41,12,09,1, 11.9,1,1, -2.490, 10470.509, 335.085, 52751.673 23/01/12,05:22:41,13,09,1, 11.9,1,1, -2.490, 10470.527, 335.044, 52751.659 23/01/12,05:22:41,14,09,1, 11.9,1,1, -2.490, 10470.537, 335.174, 52751.728 23/01/12,05:22:41,15,09,1, 11.9,1,1, -2.490, 10470.540, 335.166, 52751.706 23/01/12,05:22:41,16,09,1, 11.9,1,1, -2.490, 10470.510, 335.055, 52751.625 23/01/12,05:22:41,17,09,1, 11.9,1,1, -2.490, 10470.551, 335.075, 52751.662 23/01/12,05:22:41,18,09,1, 11.9,1,1, -2.490, 10470.585, 335.149, 52751.740 23/01/12,05:22:41,19,09,1, 11.9,1,1, -2.490, 10470.544, 335.142, 52751.694 23/01/12,05:22:42,00,09,1, 11.9,1,1, -2.487, 10470.542, 335.142, 52751.694 23/01/12,05:22:42,01,09,1, 11.9,1,1, -2.487, 10470.583, 335.088, 52751.712 23/01/12,05:22:42,02,09,1, 11.9,1,1, -2.487, 10470.577, 335.151, 52751.689 23/01/12,05:22:42,03,09,1, 11.9,1,1, -2.487, 10470.592, 335.075, 52751.659 23/01/12,05:22:42,04,09,1, 11.9,1,1, -2.487, 10470.584, 335.031, 52751.634 23/01/12,05:22:42,05,09,1, 11.9,1,1, -2.487, 10470.613, 335.089, 52751.713 23/01/12,05:22:42,06,09,1, 11.9,1,1, -2.487, 10470.612, 335.138, 52751.722 23/01/12,05:22:42,07,09,1, 11.9,1,1, -2.487, 10470.605, 335.035, 52751.668 23/01/12,05:22:42,08,09,1, 11.9,1,1, -2.487, 10470.605, 335.015, 52751.637 23/01/12,05:22:42,09,09,1, 11.9,1,1, -2.487, 10470.650, 335.124, 52751.739 23/01/12,05:22:42,10,09,1, 11.9,1,1, -2.487, 10470.644, 335.129, 52751.705 23/01/12,05:22:42,11,09,1, 11.9,1,1, -2.487, 10470.631, 335.069, 52751.652 23/01/12,05:22:42,12,09,1, 11.9,1,1, -2.487, 10470.645, 335.062, 52751.687 23/01/12,05:22:42,13,09,1, 11.9,1,1, -2.487, 10470.645, 335.137, 52751.746 23/01/12,05:22:42,14,09,1, 11.9,1,1, -2.487, 10470.633, 335.112, 52751.724 23/01/12,05:22:42,15,09,1, 11.9,1,1, -2.487, 10470.652, 334.976, 52751.630 23/01/12,05:22:42,16,09,1, 11.9,1,1, -2.487, 10470.669, 335.042, 52751.669 23/01/12,05:22:42,17,09,1, 11.9,1,1, -2.487, 10470.703, 335.162, 52751.759 23/01/12,05:22:42,18,09,1, 11.9,1,1, -2.487, 10470.689, 335.075, 52751.706 23/01/12,05:22:42,19,09,1, 11.9,1,1, -2.487, 10470.697, 335.011, 52751.677 23/01/12,05:22:43,00,10,1, 11.8,1,1, -2.488, 10470.692, 335.011, 52751.677 23/01/12,05:22:43,01,10,1, 11.8,1,1, -2.488, 10470.738, 335.168, 52751.763 23/01/12,05:22:43,02,10,1, 11.8,1,1, -2.488, 10470.717, 335.051, 52751.685 23/01/12,05:22:43,03,10,1, 11.8,1,1, -2.488, 10470.705, 335.006, 52751.681 23/01/12,05:22:43,04,10,1, 11.8,1,1, -2.488, 10470.764, 335.096, 52751.754 23/01/12,05:22:43,05,10,1, 11.8,1,1, -2.488, 10470.731, 335.116, 52751.711 23/01/12,05:22:43,06,10,1, 11.8,1,1, -2.488, 10470.729, 335.006, 52751.673 23/01/12,05:22:43,07,10,1, 11.8,1,1, -2.488, 10470.761, 335.049, 52751.707 23/01/12,05:22:43,08,10,1, 11.8,1,1, -2.488, 10470.795, 335.106, 52751.779 23/01/12,05:22:43,09,10,1, 11.8,1,1, -2.488, 10470.764, 335.069, 52751.755 23/01/12,05:22:43,10,10,1, 11.8,1,1, -2.488, 10470.747, 334.991, 52751.721 23/01/12,05:22:43,11,10,1, 11.8,1,1, -2.488, 10470.780, 335.054, 52751.740 23/01/12,05:22:43,12,10,1, 11.8,1,1, -2.488, 10470.816, 335.132, 52751.769 23/01/12,05:22:43,13,10,1, 11.8,1,1, -2.488, 10470.806, 335.061, 52751.718 23/01/12,05:22:43,14,10,1, 11.8,1,1, -2.488, 10470.794, 334.990, 52751.702 23/01/12,05:22:43,15,10,1, 11.8,1,1, -2.488, 10470.822, 335.040, 52751.754 23/01/12,05:22:43,16,10,1, 11.8,1,1, -2.488, 10470.815, 335.101, 52751.782 23/01/12,05:22:43,17,10,1, 11.8,1,1, -2.488, 10470.795, 335.007, 52751.723 23/01/12,05:22:43,18,10,1, 11.8,1,1, -2.488, 10470.801, 334.972, 52751.739 23/01/12,05:22:43,19,10,1, 11.8,1,1, -2.488, 10470.877, 335.103, 52751.829 23/01/12,05:22:44,00,10,1, 11.9,1,1, -2.486, 10470.876, 335.103, 52751.829 23/01/12,05:22:44,01,10,1, 11.9,1,1, -2.486, 10470.826, 334.966, 52751.747 23/01/12,05:22:44,02,10,1, 11.9,1,1, -2.486, 10470.841, 335.022, 52751.763 23/01/12,05:22:44,03,10,1, 11.9,1,1, -2.486, 10470.870, 335.072, 52751.783 23/01/12,05:22:44,04,10,1, 11.9,1,1, -2.486, 10470.853, 335.036, 52751.784 23/01/12,05:22:44,05,10,1, 11.9,1,1, -2.486, 10470.828, 334.950, 52751.725 23/01/12,05:22:44,06,10,1, 11.9,1,1, -2.486, 10470.860, 334.995, 52751.768 23/01/12,05:22:44,07,10,1, 11.9,1,1, -2.486, 10470.891, 335.110, 52751.786 23/01/12,05:22:44,08,10,1, 11.9,1,1, -2.486, 10470.856, 335.013, 52751.756 23/01/12,05:22:44,09,10,1, 11.9,1,1, -2.486, 10470.886, 334.976, 52751.733 23/01/12,05:22:44,10,10,1, 11.9,1,1, -2.486, 10470.919, 335.047, 52751.599 23/01/12,05:22:44,11,10,1, 11.9,1,1, -2.486, 10470.930, 335.064, 52751.789 23/01/12,05:22:44,12,10,1, 11.9,1,1, -2.486, 10470.857, 334.997, 52751.789 23/01/12,05:22:44,13,10,1, 11.9,1,1, -2.486, 10470.915, 334.987, 52751.722 23/01/12,05:22:44,14,10,1, 11.9,1,1, -2.486, 10470.905, 335.080, 52751.804 23/01/12,05:22:44,15,10,1, 11.9,1,1, -2.486, 10470.915, 335.030, 52751.784 23/01/12,05:22:44,16,10,1, 11.9,1,1, -2.486, 10470.880, 334.930, 52751.706 23/01/12,05:22:44,17,10,1, 11.9,1,1, -2.486, 10470.923, 334.967, 52751.760 23/01/12,05:22:44,18,10,1, 11.9,1,1, -2.486, 10470.966, 335.078, 52751.783 23/01/12,05:22:44,19,10,1, 11.9,1,1, -2.486, 10470.927, 334.990, 52751.738 23/01/12,05:22:45,00,10,1, 11.9,1,1, -2.486, 10470.926, 334.990, 52751.738 23/01/12,05:22:45,01,10,1, 11.9,1,1, -2.486, 10470.957, 335.037, 52751.844 23/01/12,05:22:45,02,10,1, 11.9,1,1, -2.486, 10470.962, 335.042, 52751.827 23/01/12,05:22:45,03,10,1, 11.9,1,1, -2.486, 10470.938, 334.979, 52751.794 23/01/12,05:22:45,04,10,1, 11.9,1,1, -2.486, 10470.955, 334.956, 52751.752 23/01/12,05:22:45,05,10,1, 11.9,1,1, -2.486, 10470.975, 335.054, 52751.863 23/01/12,05:22:45,06,10,1, 11.9,1,1, -2.486, 10470.980, 335.039, 52751.837 23/01/12,05:22:45,07,10,1, 11.9,1,1, -2.486, 10470.969, 334.945, 52751.761 23/01/12,05:22:45,08,10,1, 11.9,1,1, -2.486, 10470.969, 334.910, 52751.761 23/01/12,05:22:45,09,10,1, 11.9,1,1, -2.486, 10470.986, 335.038, 52751.813 23/01/12,05:22:45,10,10,1, 11.9,1,1, -2.486, 10470.985, 335.015, 52751.805 23/01/12,05:22:45,11,10,1, 11.9,1,1, -2.486, 10470.990, 334.915, 52751.729 23/01/12,05:22:45,12,10,1, 11.9,1,1, -2.486, 10471.029, 334.982, 52751.851 23/01/12,05:22:45,13,10,1, 11.9,1,1, -2.486, 10471.021, 335.077, 52751.845 23/01/12,05:22:45,14,10,1, 11.9,1,1, -2.486, 10471.037, 335.016, 52751.837 23/01/12,05:22:45,15,10,1, 11.9,1,1, -2.486, 10471.008, 334.889, 52751.784 23/01/12,05:22:45,16,10,1, 11.9,1,1, -2.486, 10471.041, 334.988, 52751.810 23/01/12,05:22:45,17,10,1, 11.9,1,1, -2.486, 10471.046, 335.009, 52751.870 23/01/12,05:22:45,18,10,1, 11.9,1,1, -2.486, 10471.011, 334.926, 52751.791 23/01/12,05:22:45,19,10,1, 11.9,1,1, -2.486, 10471.020, 334.930, 52751.784 23/01/12,05:22:46,00,10,1, 11.9,1,1, -2.485, 10471.017, 334.930, 52751.784 23/01/12,05:22:46,01,10,1, 11.9,1,1, -2.485, 10471.056, 335.026, 52751.820 23/01/12,05:22:46,02,10,1, 11.9,1,1, -2.485, 10471.035, 334.958, 52751.788 23/01/12,05:22:46,03,10,1, 11.9,1,1, -2.485, 10471.051, 334.951, 52751.807 23/01/12,05:22:46,04,10,1, 11.9,1,1, -2.485, 10471.106, 335.071, 52751.900 23/01/12,05:22:46,05,10,1, 11.9,1,1, -2.485, 10471.054, 334.984, 52751.827 23/01/12,05:22:46,06,10,1, 11.9,1,1, -2.485, 10471.073, 334.915, 52751.789 23/01/12,05:22:46,07,10,1, 11.9,1,1, -2.485, 10471.096, 334.961, 52751.826 23/01/12,05:22:46,08,10,1, 11.9,1,1, -2.485, 10471.110, 335.022, 52751.871 23/01/12,05:22:46,09,10,1, 11.9,1,1, -2.485, 10471.077, 334.927, 52751.824 23/01/12,05:22:46,10,10,1, 11.9,1,1, -2.485, 10471.101, 334.939, 52751.848 23/01/12,05:22:46,11,10,1, 11.9,1,1, -2.485, 10471.096, 334.961, 52751.892 23/01/12,05:22:46,12,10,1, 11.9,1,1, -2.485, 10471.144, 335.012, 52751.933 23/01/12,05:22:46,13,10,1, 11.9,1,1, -2.485, 10471.098, 334.909, 52751.818 23/01/12,05:22:46,14,10,1, 11.9,1,1, -2.485, 10471.119, 334.896, 52751.843 23/01/12,05:22:46,15,10,1, 11.9,1,1, -2.485, 10471.123, 334.943, 52751.865 23/01/12,05:22:46,16,10,1, 11.9,1,1, -2.485, 10471.112, 334.951, 52751.844 23/01/12,05:22:46,17,10,1, 11.9,1,1, -2.485, 10471.093, 334.865, 52751.799 23/01/12,05:22:46,18,10,1, 11.9,1,1, -2.485, 10471.112, 334.907, 52751.834 23/01/12,05:22:46,19,10,1, 11.9,1,1, -2.485, 10471.134, 334.989, 52751.861 23/01/12,05:22:47,00,09,1, 11.9,1,1, -2.488, 10471.134, 334.989, 52751.861 23/01/12,05:22:47,01,09,1, 11.9,1,1, -2.488, 10471.142, 334.886, 52751.819 23/01/12,05:22:47,02,09,1, 11.9,1,1, -2.488, 10471.154, 334.892, 52751.862 23/01/12,05:22:47,03,09,1, 11.9,1,1, -2.488, 10471.140, 334.934, 52751.893 23/01/12,05:22:47,04,09,1, 11.9,1,1, -2.488, 10471.138, 334.920, 52751.842 23/01/12,05:22:47,05,09,1, 11.9,1,1, -2.488, 10471.109, 334.870, 52751.836 23/01/12,05:22:47,06,09,1, 11.9,1,1, -2.488, 10471.165, 334.919, 52751.870 23/01/12,05:22:47,07,09,1, 11.9,1,1, -2.488, 10471.162, 334.974, 52751.914 23/01/12,05:22:47,08,09,1, 11.9,1,1, -2.488, 10471.154, 334.871, 52751.865 23/01/12,05:22:47,09,09,1, 11.9,1,1, -2.488, 10471.166, 334.865, 52751.828 23/01/12,05:22:47,10,09,1, 11.9,1,1, -2.488, 10471.184, 334.924, 52751.910 23/01/12,05:22:47,11,09,1, 11.9,1,1, -2.488, 10471.158, 334.939, 52751.896 23/01/12,05:22:47,12,09,1, 11.9,1,1, -2.488, 10471.148, 334.882, 52751.853 23/01/12,05:22:47,13,09,1, 11.9,1,1, -2.488, 10471.165, 334.853, 52751.873 23/01/12,05:22:47,14,09,1, 11.9,1,1, -2.488, 10471.205, 334.914, 52751.918 23/01/12,05:22:47,15,09,1, 11.9,1,1, -2.488, 10471.195, 334.896, 52751.888 23/01/12,05:22:47,16,09,1, 11.9,1,1, -2.488, 10471.165, 334.828, 52751.842 23/01/12,05:22:47,17,09,1, 11.9,1,1, -2.488, 10471.201, 334.843, 52751.864 23/01/12,05:22:47,18,09,1, 11.9,1,1, -2.488, 10471.205, 334.907, 52751.917 23/01/12,05:22:47,19,09,1, 11.9,1,1, -2.488, 10471.180, 334.858, 52751.858 23/01/12,05:22:48,00,09,1, 11.9,1,1, -2.489, 10471.176, 334.858, 52751.858 23/01/12,05:22:48,01,09,1, 11.9,1,1, -2.489, 10471.219, 334.857, 52751.917 23/01/12,05:22:48,02,09,1, 11.9,1,1, -2.489, 10471.248, 334.941, 52751.972 23/01/12,05:22:48,03,09,1, 11.9,1,1, -2.489, 10471.191, 334.828, 52751.897 23/01/12,05:22:48,04,09,1, 11.9,1,1, -2.489, 10471.186, 334.768, 52751.831 23/01/12,05:22:48,05,09,1, 11.9,1,1, -2.489, 10471.223, 334.862, 52751.936 23/01/12,05:22:48,06,09,1, 11.9,1,1, -2.489, 10471.221, 334.917, 52751.940 23/01/12,05:22:48,07,09,1, 11.9,1,1, -2.489, 10471.195, 334.795, 52751.829 23/01/12,05:22:48,08,09,1, 11.9,1,1, -2.489, 10471.195, 334.787, 52751.861 23/01/12,05:22:48,09,09,1, 11.9,1,1, -2.489, 10471.249, 334.872, 52751.932 23/01/12,05:22:48,10,09,1, 11.9,1,1, -2.489, 10471.226, 334.875, 52751.931 23/01/12,05:22:48,11,09,1, 11.9,1,1, -2.489, 10471.220, 334.787, 52751.835 23/01/12,05:22:48,12,09,1, 11.9,1,1, -2.489, 10471.233, 334.810, 52752.010 23/01/12,05:22:48,13,09,1, 11.9,1,1, -2.489, 10471.279, 334.903, 52751.977 23/01/12,05:22:48,14,09,1, 11.9,1,1, -2.489, 10471.237, 334.821, 52751.931 23/01/12,05:22:48,15,09,1, 11.9,1,1, -2.489, 10471.243, 334.747, 52751.835 23/01/12,05:22:48,16,09,1, 11.9,1,1, -2.489, 10471.267, 334.834, 52751.929 23/01/12,05:22:48,17,09,1, 11.9,1,1, -2.489, 10471.277, 334.897, 52751.945 23/01/12,05:22:48,18,09,1, 11.9,1,1, -2.489, 10471.227, 334.825, 52752.005 23/01/12,05:22:48,19,09,1, 11.9,1,1, -2.489, 10471.277, 334.751, 52751.993 23/01/12,05:22:49,00,09,1, 11.9,1,1, -2.487, 10471.276, 334.751, 52751.993 23/01/12,05:22:49,01,09,1, 11.9,1,1, -2.487, 10471.273, 334.892, 52751.994 23/01/12,05:22:49,02,09,1, 11.9,1,1, -2.487, 10471.273, 334.745, 52751.897 23/01/12,05:22:49,03,09,1, 11.9,1,1, -2.487, 10471.240, 334.768, 52751.926 23/01/12,05:22:49,04,09,1, 11.9,1,1, -2.487, 10471.309, 334.887, 52751.999 23/01/12,05:22:49,05,09,1, 11.9,1,1, -2.487, 10471.259, 334.815, 52751.929 23/01/12,05:22:49,06,09,1, 11.9,1,1, -2.487, 10471.245, 334.706, 52751.902 23/01/12,05:22:49,07,09,1, 11.9,1,1, -2.487, 10471.242, 334.718, 52751.897 23/01/12,05:22:49,08,09,1, 11.9,1,1, -2.487, 10471.288, 334.874, 52751.988 23/01/12,05:22:49,09,09,1, 11.9,1,1, -2.487, 10471.232, 334.741, 52751.904 23/01/12,05:22:49,10,09,1, 11.9,1,1, -2.487, 10471.265, 334.730, 52751.838 23/01/12,05:22:49,11,09,1, 11.9,1,1, -2.487, 10471.304, 334.769, 52751.959 23/01/12,05:22:49,12,09,1, 11.9,1,1, -2.487, 10471.297, 334.849, 52752.000 23/01/12,05:22:49,13,09,1, 11.9,1,1, -2.487, 10471.287, 334.751, 52751.965 23/01/12,05:22:49,14,09,1, 11.9,1,1, -2.487, 10471.269, 334.656, 52751.873 23/01/12,05:22:49,15,09,1, 11.9,1,1, -2.487, 10471.319, 334.808, 52752.017 23/01/12,05:22:49,16,09,1, 11.9,1,1, -2.487, 10471.300, 334.782, 52751.968 23/01/12,05:22:49,17,09,1, 11.9,1,1, -2.487, 10471.261, 334.672, 52751.903 23/01/12,05:22:49,18,09,1, 11.9,1,1, -2.487, 10471.314, 334.696, 52751.938 23/01/12,05:22:49,19,09,1, 11.9,1,1, -2.487, 10471.298, 334.748, 52751.985 23/01/12,05:22:50,00,09,1, 11.9,1,1, -2.492, 10471.293, 334.748, 52751.985 23/01/12,05:22:50,01,09,1, 11.9,1,1, -2.492, 10471.288, 334.712, 52751.933 23/01/12,05:22:50,02,09,1, 11.9,1,1, -2.492, 10471.307, 334.657, 52751.926 23/01/12,05:22:50,03,09,1, 11.9,1,1, -2.492, 10471.326, 334.761, 52751.971 23/01/12,05:22:50,04,09,1, 11.9,1,1, -2.492, 10471.307, 334.752, 52751.982 23/01/12,05:22:50,05,09,1, 11.9,1,1, -2.492, 10471.283, 334.675, 52751.931 23/01/12,05:22:50,06,09,1, 11.9,1,1, -2.492, 10471.352, 334.732, 52752.009 23/01/12,05:22:50,07,09,1, 11.9,1,1, -2.492, 10471.306, 334.767, 52752.011 23/01/12,05:22:50,08,09,1, 11.9,1,1, -2.492, 10471.291, 334.706, 52751.989 23/01/12,05:22:50,09,09,1, 11.9,1,1, -2.492, 10471.285, 334.627, 52751.895 23/01/12,05:22:50,10,09,1, 11.9,1,1, -2.492, 10471.312, 334.696, 52752.001 23/01/12,05:22:50,11,09,1, 11.9,1,1, -2.492, 10471.314, 334.717, 52751.978 23/01/12,05:22:50,12,09,1, 11.9,1,1, -2.492, 10471.301, 334.659, 52751.978 23/01/12,05:22:50,13,09,1, 11.9,1,1, -2.492, 10471.319, 334.670, 52751.959 23/01/12,05:22:50,14,09,1, 11.9,1,1, -2.492, 10471.335, 334.754, 52752.041 23/01/12,05:22:50,15,09,1, 11.9,1,1, -2.492, 10471.324, 334.735, 52751.971 23/01/12,05:22:50,16,09,1, 11.9,1,1, -2.492, 10471.282, 334.645, 52751.920 23/01/12,05:22:50,17,09,1, 11.9,1,1, -2.492, 10471.305, 334.628, 52751.971 23/01/12,05:22:50,18,09,1, 11.9,1,1, -2.492, 10471.359, 334.717, 52752.004 23/01/12,05:22:50,19,09,1, 11.9,1,1, -2.492, 10471.318, 334.727, 52752.029 23/01/12,05:22:51,00,09,1, 11.9,1,1, -2.487, 10471.318, 334.727, 52752.029 23/01/12,05:22:51,01,09,1, 11.9,1,1, -2.487, 10471.325, 334.658, 52751.964 23/01/12,05:22:51,02,09,1, 11.9,1,1, -2.487, 10471.360, 334.781, 52752.067 23/01/12,05:22:51,03,09,1, 11.9,1,1, -2.487, 10471.321, 334.678, 52751.981 23/01/12,05:22:51,04,09,1, 11.9,1,1, -2.487, 10471.319, 334.596, 52751.965 23/01/12,05:22:51,05,09,1, 11.9,1,1, -2.487, 10471.322, 334.675, 52752.003 23/01/12,05:22:51,06,09,1, 11.9,1,1, -2.487, 10471.325, 334.726, 52752.020 23/01/12,05:22:51,07,09,1, 11.9,1,1, -2.487, 10471.314, 334.584, 52751.952 23/01/12,05:22:51,08,09,1, 11.9,1,1, -2.487, 10471.318, 334.581, 52751.960 23/01/12,05:22:51,09,09,1, 11.9,1,1, -2.487, 10471.320, 334.653, 52751.997 23/01/12,05:22:51,10,09,1, 11.9,1,1, -2.487, 10471.339, 334.666, 52752.037 23/01/12,05:22:51,11,09,1, 11.9,1,1, -2.487, 10471.319, 334.564, 52751.970 23/01/12,05:22:51,12,09,1, 11.9,1,1, -2.487, 10471.309, 334.616, 52752.011 23/01/12,05:22:51,13,09,1, 11.9,1,1, -2.487, 10471.335, 334.685, 52752.095 23/01/12,05:22:51,14,09,1, 11.9,1,1, -2.487, 10471.301, 334.615, 52751.992 23/01/12,05:22:51,15,09,1, 11.9,1,1, -2.487, 10471.290, 334.551, 52751.968 23/01/12,05:22:51,16,09,1, 11.9,1,1, -2.487, 10471.307, 334.572, 52751.976 23/01/12,05:22:51,17,09,1, 11.9,1,1, -2.487, 10471.363, 334.704, 52752.069 23/01/12,05:22:51,18,09,1, 11.9,1,1, -2.487, 10471.288, 334.573, 52751.966 23/01/12,05:22:51,19,09,1, 11.9,1,1, -2.487, 10471.307, 334.548, 52751.943 23/01/12,05:22:52,00,09,1, 11.8,1,1, -2.486, 10471.301, 334.548, 52751.943 23/01/12,05:22:52,01,09,1, 11.8,1,1, -2.486, 10471.349, 334.667, 52752.066 23/01/12,05:22:52,02,09,1, 11.8,1,1, -2.486, 10471.301, 334.551, 52751.991 23/01/12,05:22:52,03,09,1, 11.8,1,1, -2.486, 10471.295, 334.516, 52751.980 23/01/12,05:22:52,04,09,1, 11.8,1,1, -2.486, 10471.339, 334.628, 52752.076 23/01/12,05:22:52,05,09,1, 11.8,1,1, -2.486, 10471.318, 334.590, 52752.050 23/01/12,05:22:52,06,09,1, 11.8,1,1, -2.486, 10471.274, 334.493, 52751.939 23/01/12,05:22:52,07,09,1, 11.8,1,1, -2.486, 10471.308, 334.561, 52752.028 23/01/12,05:22:52,08,09,1, 11.8,1,1, -2.486, 10471.321, 334.604, 52752.054 23/01/12,05:22:52,09,09,1, 11.8,1,1, -2.486, 10471.284, 334.591, 52751.994 23/01/12,05:22:52,10,09,1, 11.8,1,1, -2.486, 10471.275, 334.516, 52751.977 23/01/12,05:22:52,11,09,1, 11.8,1,1, -2.486, 10471.293, 334.582, 52752.026 23/01/12,05:22:52,12,09,1, 11.8,1,1, -2.486, 10471.328, 334.647, 52751.988 23/01/12,05:22:52,13,09,1, 11.8,1,1, -2.486, 10471.250, 334.566, 52752.054 23/01/12,05:22:52,14,09,1, 11.8,1,1, -2.486, 10471.246, 334.513, 52752.028 23/01/12,05:22:52,15,09,1, 11.8,1,1, -2.486, 10471.296, 334.627, 52752.071 23/01/12,05:22:52,16,09,1, 11.8,1,1, -2.486, 10471.318, 334.615, 52752.062 23/01/12,05:22:52,17,09,1, 11.8,1,1, -2.486, 10471.246, 334.536, 52752.012 23/01/12,05:22:52,18,09,1, 11.8,1,1, -2.486, 10471.288, 334.519, 52752.026 23/01/12,05:22:52,19,09,1, 11.8,1,1, -2.486, 10471.306, 334.617, 52752.054 23/01/12,05:22:53,00,08,1, 11.8,1,1, -2.485, 10471.301, 334.617, 52752.054 23/01/12,05:22:53,01,08,1, 11.8,1,1, -2.485, 10471.261, 334.526, 52752.034 23/01/12,05:22:53,02,08,1, 11.8,1,1, -2.485, 10471.285, 334.556, 52752.013 23/01/12,05:22:53,03,08,1, 11.8,1,1, -2.485, 10471.285, 334.625, 52752.104 23/01/12,05:22:53,04,08,1, 11.8,1,1, -2.485, 10471.249, 334.566, 52752.018 23/01/12,05:22:53,05,08,1, 11.8,1,1, -2.485, 10471.241, 334.498, 52751.992 23/01/12,05:22:53,06,08,1, 11.8,1,1, -2.485, 10471.290, 334.571, 52752.089 23/01/12,05:22:53,07,08,1, 11.8,1,1, -2.485, 10471.271, 334.629, 52752.115 23/01/12,05:22:53,08,08,1, 11.8,1,1, -2.485, 10471.247, 334.517, 52752.016 23/01/12,05:22:53,09,08,1, 11.8,1,1, -2.485, 10471.242, 334.474, 52752.027 23/01/12,05:22:53,10,08,1, 11.8,1,1, -2.485, 10471.261, 334.561, 52752.079 23/01/12,05:22:53,11,08,1, 11.8,1,1, -2.485, 10471.249, 334.565, 52752.078 23/01/12,05:22:53,12,08,1, 11.8,1,1, -2.485, 10471.218, 334.508, 52752.038 23/01/12,05:22:53,13,08,1, 11.8,1,1, -2.485, 10471.255, 334.504, 52752.046 23/01/12,05:22:53,14,08,1, 11.8,1,1, -2.485, 10471.273, 334.606, 52752.107 23/01/12,05:22:53,15,08,1, 11.8,1,1, -2.485, 10471.221, 334.565, 52752.065 23/01/12,05:22:53,16,08,1, 11.8,1,1, -2.485, 10471.242, 334.473, 52752.021 23/01/12,05:22:53,17,08,1, 11.8,1,1, -2.485, 10471.250, 334.537, 52752.063 23/01/12,05:22:53,18,08,1, 11.8,1,1, -2.485, 10471.253, 334.575, 52752.078 23/01/12,05:22:53,19,08,1, 11.8,1,1, -2.485, 10471.204, 334.515, 52752.033 23/01/12,05:22:54,00,07,1, 11.9,1,1, -2.485, 10471.201, 334.515, 52752.033 23/01/12,05:22:54,01,07,1, 11.9,1,1, -2.485, 10471.273, 334.574, 52752.113 23/01/12,05:22:54,02,07,1, 11.9,1,1, -2.485, 10471.247, 334.571, 52752.136 23/01/12,05:22:54,03,07,1, 11.9,1,1, -2.485, 10471.234, 334.499, 52752.066 23/01/12,05:22:54,04,07,1, 11.9,1,1, -2.485, 10471.224, 334.515, 52752.106 23/01/12,05:22:54,05,07,1, 11.9,1,1, -2.485, 10471.249, 334.593, 52752.157 23/01/12,05:22:54,06,07,1, 11.9,1,1, -2.485, 10471.228, 334.580, 52752.104 23/01/12,05:22:54,07,07,1, 11.9,1,1, -2.485, 10471.217, 334.463, 52752.034 23/01/12,05:22:54,08,07,1, 11.9,1,1, -2.485, 10471.236, 334.485, 52752.089 23/01/12,05:22:54,09,07,1, 11.9,1,1, -2.485, 10471.217, 334.573, 52752.144 23/01/12,05:22:54,10,07,1, 11.9,1,1, -2.485, 10471.176, 334.499, 52752.074 23/01/12,05:22:54,11,07,1, 11.9,1,1, -2.485, 10471.221, 334.425, 52751.912 23/01/12,05:22:54,12,07,1, 11.9,1,1, -2.485, 10471.214, 334.529, 52752.087 23/01/12,05:22:54,13,07,1, 11.9,1,1, -2.485, 10471.232, 334.573, 52752.149 23/01/12,05:22:54,14,07,1, 11.9,1,1, -2.485, 10471.195, 334.467, 52752.050 23/01/12,05:22:54,15,07,1, 11.9,1,1, -2.485, 10471.189, 334.447, 52752.068 23/01/12,05:22:54,16,07,1, 11.9,1,1, -2.485, 10471.219, 334.582, 52752.167 23/01/12,05:22:54,17,07,1, 11.9,1,1, -2.485, 10471.186, 334.540, 52752.128 23/01/12,05:22:54,18,07,1, 11.9,1,1, -2.485, 10471.171, 334.451, 52752.076 23/01/12,05:22:54,19,07,1, 11.9,1,1, -2.485, 10471.208, 334.494, 52752.147 23/01/12,05:22:55,00,08,1, 11.9,1,1, -2.491, 10471.201, 334.494, 52752.147 23/01/12,05:22:55,01,08,1, 11.9,1,1, -2.491, 10471.173, 334.500, 52752.102 23/01/12,05:22:55,02,08,1, 11.9,1,1, -2.491, 10471.139, 334.437, 52752.063 23/01/12,05:22:55,03,08,1, 11.9,1,1, -2.491, 10471.175, 334.487, 52752.154 23/01/12,05:22:55,04,08,1, 11.9,1,1, -2.491, 10471.163, 334.569, 52752.121 23/01/12,05:22:55,05,08,1, 11.9,1,1, -2.491, 10471.138, 334.504, 52752.099 23/01/12,05:22:55,06,08,1, 11.9,1,1, -2.491, 10471.155, 334.463, 52752.125 23/01/12,05:22:55,07,08,1, 11.9,1,1, -2.491, 10471.165, 334.587, 52752.179 23/01/12,05:22:55,08,08,1, 11.9,1,1, -2.491, 10471.158, 334.558, 52752.183 23/01/12,05:22:55,09,08,1, 11.9,1,1, -2.491, 10471.123, 334.453, 52752.109 23/01/12,05:22:55,10,08,1, 11.9,1,1, -2.491, 10471.124, 334.466, 52752.148 23/01/12,05:22:55,11,08,1, 11.9,1,1, -2.491, 10471.161, 334.565, 52752.195 23/01/12,05:22:55,12,08,1, 11.9,1,1, -2.491, 10471.130, 334.522, 52752.135 23/01/12,05:22:55,13,08,1, 11.9,1,1, -2.491, 10471.096, 334.416, 52752.108 23/01/12,05:22:55,14,08,1, 11.9,1,1, -2.491, 10471.146, 334.502, 52752.183 23/01/12,05:22:55,15,08,1, 11.9,1,1, -2.491, 10471.132, 334.568, 52752.204 23/01/12,05:22:55,16,08,1, 11.9,1,1, -2.491, 10471.086, 334.486, 52752.136 23/01/12,05:22:55,17,08,1, 11.9,1,1, -2.491, 10471.105, 334.461, 52752.115 23/01/12,05:22:55,18,08,1, 11.9,1,1, -2.491, 10471.106, 334.532, 52752.196 23/01/12,05:22:55,19,08,1, 11.9,1,1, -2.491, 10471.120, 334.571, 52752.193 23/01/12,05:22:56,00,09,1, 11.8,1,1, -2.485, 10471.117, 334.571, 52752.193 23/01/12,05:22:56,01,09,1, 11.8,1,1, -2.485, 10471.068, 334.429, 52752.115 23/01/12,05:22:56,02,09,1, 11.8,1,1, -2.485, 10471.101, 334.529, 52752.148 23/01/12,05:22:56,03,09,1, 11.8,1,1, -2.485, 10471.069, 334.519, 52752.118 23/01/12,05:22:56,04,09,1, 11.8,1,1, -2.485, 10471.042, 334.429, 52752.119 23/01/12,05:22:56,05,09,1, 11.8,1,1, -2.485, 10471.097, 334.486, 52752.172 23/01/12,05:22:56,06,09,1, 11.8,1,1, -2.485, 10471.097, 334.573, 52752.227 23/01/12,05:22:56,07,09,1, 11.8,1,1, -2.485, 10471.045, 334.536, 52752.168 23/01/12,05:22:56,08,09,1, 11.8,1,1, -2.485, 10471.042, 334.454, 52752.119 23/01/12,05:22:56,09,09,1, 11.8,1,1, -2.485, 10471.053, 334.506, 52752.192 23/01/12,05:22:56,10,09,1, 11.8,1,1, -2.485, 10471.074, 334.547, 52752.182 23/01/12,05:22:56,11,09,1, 11.8,1,1, -2.485, 10471.023, 334.477, 52752.108 23/01/12,05:22:56,12,09,1, 11.8,1,1, -2.485, 10471.020, 334.448, 52752.127 23/01/12,05:22:56,13,09,1, 11.8,1,1, -2.485, 10471.060, 334.518, 52752.208 23/01/12,05:22:56,14,09,1, 11.8,1,1, -2.485, 10471.029, 334.559, 52752.202 23/01/12,05:22:56,15,09,1, 11.8,1,1, -2.485, 10471.004, 334.451, 52752.122 23/01/12,05:22:56,16,09,1, 11.8,1,1, -2.485, 10471.030, 334.483, 52752.186 23/01/12,05:22:56,17,09,1, 11.8,1,1, -2.485, 10471.043, 334.577, 52752.252 23/01/12,05:22:56,18,09,1, 11.8,1,1, -2.485, 10471.002, 334.549, 52752.182 23/01/12,05:22:56,19,09,1, 11.8,1,1, -2.485, 10471.001, 334.451, 52752.108 23/01/12,05:22:57,00,09,1, 11.9,1,1, -2.488, 10471.001, 334.451, 52752.108 23/01/12,05:22:57,01,09,1, 11.9,1,1, -2.488, 10471.001, 334.538, 52752.298 23/01/12,05:22:57,02,09,1, 11.9,1,1, -2.488, 10471.034, 334.537, 52752.255 23/01/12,05:22:57,03,09,1, 11.9,1,1, -2.488, 10470.998, 334.550, 52752.428 23/01/12,05:22:57,04,09,1, 11.9,1,1, -2.488, 10471.007, 334.572, 52752.419 23/01/12,05:22:57,05,09,1, 11.9,1,1, -2.488, 10471.005, 334.577, 52752.433 23/01/12,05:22:57,06,09,1, 11.9,1,1, -2.488, 10470.987, 334.587, 52752.462 23/01/12,05:22:57,07,09,1, 11.9,1,1, -2.488, 10470.976, 334.574, 52752.490 23/01/12,05:22:57,08,09,1, 11.9,1,1, -2.488, 10471.005, 334.566, 52752.632 23/01/12,05:22:57,09,09,1, 11.9,1,1, -2.488, 10470.952, 334.598, 52752.497 23/01/12,05:22:57,10,09,1, 11.9,1,1, -2.488, 10470.951, 334.576, 52752.558 23/01/12,05:22:57,11,09,1, 11.9,1,1, -2.488, 10470.979, 334.578, 52752.531 23/01/12,05:22:57,12,09,1, 11.9,1,1, -2.488, 10470.950, 334.583, 52752.566 23/01/12,05:22:57,13,09,1, 11.9,1,1, -2.488, 10470.960, 334.603, 52752.520 23/01/12,05:22:57,14,09,1, 11.9,1,1, -2.488, 10470.958, 334.601, 52752.523 23/01/12,05:22:57,15,09,1, 11.9,1,1, -2.488, 10470.935, 334.572, 52752.485 23/01/12,05:22:57,16,09,1, 11.9,1,1, -2.488, 10470.955, 334.587, 52752.482 23/01/12,05:22:57,17,09,1, 11.9,1,1, -2.488, 10470.952, 334.571, 52752.516 23/01/12,05:22:57,18,09,1, 11.9,1,1, -2.488, 10470.932, 334.574, 52752.511 23/01/12,05:22:57,19,09,1, 11.9,1,1, -2.488, 10470.935, 334.591, 52752.543 23/01/12,05:22:58,00,09,1, 11.9,1,1, -2.485, 10470.934, 334.591, 52752.543 23/01/12,05:22:58,01,09,1, 11.9,1,1, -2.485, 10470.914, 334.617, 52752.532 23/01/12,05:22:58,02,09,1, 11.9,1,1, -2.485, 10470.928, 334.635, 52752.542 23/01/12,05:22:58,03,09,1, 11.9,1,1, -2.485, 10470.920, 334.555, 52752.520 23/01/12,05:22:58,04,09,1, 11.9,1,1, -2.485, 10470.903, 334.599, 52752.539 23/01/12,05:22:58,05,09,1, 11.9,1,1, -2.485, 10470.911, 334.584, 52752.559 23/01/12,05:22:58,06,09,1, 11.9,1,1, -2.485, 10470.904, 334.553, 52752.519 23/01/12,05:22:58,07,09,1, 11.9,1,1, -2.485, 10470.889, 334.552, 52752.476 23/01/12,05:22:58,08,09,1, 11.9,1,1, -2.485, 10470.890, 334.569, 52752.509 23/01/12,05:22:58,09,09,1, 11.9,1,1, -2.485, 10470.911, 334.574, 52752.535 23/01/12,05:22:58,10,09,1, 11.9,1,1, -2.485, 10470.895, 334.615, 52752.523 23/01/12,05:22:58,11,09,1, 11.9,1,1, -2.485, 10470.861, 334.589, 52752.496 23/01/12,05:22:58,12,09,1, 11.9,1,1, -2.485, 10470.866, 334.610, 52752.556 23/01/12,05:22:58,13,09,1, 11.9,1,1, -2.485, 10470.869, 334.563, 52752.515 23/01/12,05:22:58,14,09,1, 11.9,1,1, -2.485, 10470.874, 334.608, 52752.581 23/01/12,05:22:58,15,09,1, 11.9,1,1, -2.485, 10470.847, 334.570, 52752.532 23/01/12,05:22:58,16,09,1, 11.9,1,1, -2.485, 10470.844, 334.576, 52752.587 23/01/12,05:22:58,17,09,1, 11.9,1,1, -2.485, 10470.829, 334.604, 52752.575 23/01/12,05:22:58,18,09,1, 11.9,1,1, -2.485, 10470.840, 334.622, 52752.567 23/01/12,05:22:58,19,09,1, 11.9,1,1, -2.485, 10470.848, 334.623, 52752.575 23/01/12,05:22:59,00,10,1, 11.8,1,1, -2.488, 10470.842, 334.623, 52752.575 23/01/12,05:22:59,01,10,1, 11.8,1,1, -2.488, 10470.833, 334.627, 52752.580 23/01/12,05:22:59,02,10,1, 11.8,1,1, -2.488, 10470.803, 334.620, 52752.584 23/01/12,05:22:59,03,10,1, 11.8,1,1, -2.488, 10470.817, 334.637, 52752.613 23/01/12,05:22:59,04,10,1, 11.8,1,1, -2.488, 10470.806, 334.630, 52752.599 23/01/12,05:22:59,05,10,1, 11.8,1,1, -2.488, 10470.839, 334.640, 52752.594 23/01/12,05:22:59,06,10,1, 11.8,1,1, -2.488, 10470.807, 334.616, 52752.616 23/01/12,05:22:59,07,10,1, 11.8,1,1, -2.488, 10470.799, 334.633, 52752.587 23/01/12,05:22:59,08,10,1, 11.8,1,1, -2.488, 10470.805, 334.635, 52752.601 23/01/12,05:22:59,09,10,1, 11.8,1,1, -2.488, 10470.794, 334.625, 52752.586 23/01/12,05:22:59,10,10,1, 11.8,1,1, -2.488, 10470.795, 334.619, 52752.603 23/01/12,05:22:59,11,10,1, 11.8,1,1, -2.488, 10470.793, 334.657, 52752.611 23/01/12,05:22:59,12,10,1, 11.8,1,1, -2.488, 10470.760, 334.619, 52752.582 23/01/12,05:22:59,13,10,1, 11.8,1,1, -2.488, 10470.809, 334.662, 52752.616 23/01/12,05:22:59,14,10,1, 11.8,1,1, -2.488, 10470.766, 334.683, 52752.612 23/01/12,05:22:59,15,10,1, 11.8,1,1, -2.488, 10470.750, 334.678, 52752.613 23/01/12,05:22:59,16,10,1, 11.8,1,1, -2.488, 10470.732, 334.643, 52752.631 23/01/12,05:22:59,17,10,1, 11.8,1,1, -2.488, 10470.763, 334.642, 52752.606 23/01/12,05:22:59,18,10,1, 11.8,1,1, -2.488, 10470.753, 334.682, 52752.608 23/01/12,05:22:59,19,10,1, 11.8,1,1, -2.488, 10470.748, 334.687, 52752.594 23/01/12,05:23:00,00,10,1, 12.0,1,1, -2.484, 10470.742, 334.687, 52752.594 23/01/12,05:23:00,01,10,1, 12.0,1,1, -2.484, 10470.742, 334.687, 52752.617 23/01/12,05:23:00,02,10,1, 12.0,1,1, -2.484, 10470.721, 334.653, 52752.277 23/01/12,05:23:00,03,10,1, 12.0,1,1, -2.484, 10470.720, 334.569, 52752.300 23/01/12,05:23:00,04,10,1, 12.0,1,1, -2.484, 10470.740, 334.625, 52752.371 23/01/12,05:23:00,05,10,1, 12.0,1,1, -2.484, 10470.732, 334.675, 52752.356 23/01/12,05:23:00,06,10,1, 12.0,1,1, -2.484, 10470.718, 334.641, 52752.137 23/01/12,05:23:00,07,10,1, 12.0,1,1, -2.484, 10470.699, 334.604, 52752.312 23/01/12,05:23:00,08,10,1, 12.0,1,1, -2.484, 10470.745, 334.680, 52752.365 23/01/12,05:23:00,09,10,1, 12.0,1,1, -2.484, 10470.710, 334.691, 52752.351 23/01/12,05:23:00,10,10,1, 12.0,1,1, -2.484, 10470.688, 334.643, 52752.318 23/01/12,05:23:00,11,10,1, 12.0,1,1, -2.484, 10470.691, 334.620, 52752.355 23/01/12,05:23:00,12,10,1, 12.0,1,1, -2.484, 10470.669, 334.665, 52752.379 23/01/12,05:23:00,13,10,1, 12.0,1,1, -2.484, 10470.687, 334.697, 52752.383 23/01/12,05:23:00,14,10,1, 12.0,1,1, -2.484, 10470.652, 334.594, 52752.335 23/01/12,05:23:00,15,10,1, 12.0,1,1, -2.484, 10470.687, 334.651, 52752.369 23/01/12,05:23:00,16,10,1, 12.0,1,1, -2.484, 10470.703, 334.716, 52752.400 23/01/12,05:23:00,17,10,1, 12.0,1,1, -2.484, 10470.678, 334.652, 52752.334 23/01/12,05:23:00,18,10,1, 12.0,1,1, -2.484, 10470.638, 334.627, 52752.326 23/01/12,05:23:00,19,10,1, 12.0,1,1, -2.484, 10470.683, 334.683, 52752.340 23/01/12,05:23:01,00,10,1, 11.9,1,1, -2.488, 10470.675, 334.683, 52752.340 23/01/12,05:23:01,01,10,1, 11.9,1,1, -2.488, 10470.625, 334.684, 52752.322 23/01/12,05:23:01,02,10,1, 11.9,1,1, -2.488, 10470.608, 334.633, 52752.316 23/01/12,05:23:01,03,10,1, 11.9,1,1, -2.488, 10470.651, 334.746, 52752.436 23/01/12,05:23:01,04,10,1, 11.9,1,1, -2.488, 10470.655, 334.765, 52752.416 23/01/12,05:23:01,05,10,1, 11.9,1,1, -2.488, 10470.608, 334.654, 52752.308 23/01/12,05:23:01,06,10,1, 11.9,1,1, -2.488, 10470.610, 334.663, 52752.345 23/01/12,05:23:01,07,10,1, 11.9,1,1, -2.488, 10470.634, 334.790, 52752.424 23/01/12,05:23:01,08,10,1, 11.9,1,1, -2.488, 10470.613, 334.832, 52752.407 23/01/12,05:23:01,09,10,1, 11.9,1,1, -2.488, 10470.578, 334.670, 52752.306 23/01/12,05:23:01,10,10,1, 11.9,1,1, -2.488, 10470.607, 334.777, 52752.410 23/01/12,05:23:01,11,10,1, 11.9,1,1, -2.488, 10470.612, 334.838, 52752.453 23/01/12,05:23:01,12,10,1, 11.9,1,1, -2.488, 10470.587, 334.771, 52752.418 23/01/12,05:23:01,13,10,1, 11.9,1,1, -2.488, 10470.560, 334.655, 52752.333 23/01/12,05:23:01,14,10,1, 11.9,1,1, -2.488, 10470.620, 334.801, 52752.257 23/01/12,05:23:01,15,10,1, 11.9,1,1, -2.488, 10470.553, 334.792, 52752.388 23/01/12,05:23:01,16,10,1, 11.9,1,1, -2.488, 10470.524, 334.699, 52752.326 23/01/12,05:23:01,17,10,1, 11.9,1,1, -2.488, 10470.603, 334.739, 52752.396 23/01/12,05:23:01,18,10,1, 11.9,1,1, -2.488, 10470.577, 334.833, 52752.443 23/01/12,05:23:01,19,10,1, 11.9,1,1, -2.488, 10470.560, 334.786, 52752.387 23/01/12,05:23:02,00,10,1, 11.8,1,1, -2.487, 10470.558, 334.786, 52752.387 23/01/12,05:23:02,01,10,1, 11.8,1,1, -2.487, 10470.552, 334.760, 52752.387 23/01/12,05:23:02,02,10,1, 11.8,1,1, -2.487, 10470.564, 334.866, 52752.431 23/01/12,05:23:02,03,10,1, 11.8,1,1, -2.487, 10470.539, 334.739, 52752.376 23/01/12,05:23:02,04,10,1, 11.8,1,1, -2.487, 10470.566, 334.747, 52752.368 23/01/12,05:23:02,05,10,1, 11.8,1,1, -2.487, 10470.582, 334.825, 52752.314 23/01/12,05:23:02,06,10,1, 11.8,1,1, -2.487, 10470.536, 334.875, 52752.449 23/01/12,05:23:02,07,10,1, 11.8,1,1, -2.487, 10470.503, 334.749, 52752.372 23/01/12,05:23:02,08,10,1, 11.8,1,1, -2.487, 10470.509, 334.767, 52752.402 23/01/12,05:23:02,09,10,1, 11.8,1,1, -2.487, 10470.544, 334.870, 52752.454 23/01/12,05:23:02,10,10,1, 11.8,1,1, -2.487, 10470.527, 334.835, 52752.419 23/01/12,05:23:02,11,10,1, 11.8,1,1, -2.487, 10470.510, 334.776, 52752.351 23/01/12,05:23:02,12,10,1, 11.8,1,1, -2.487, 10470.531, 334.869, 52752.475 23/01/12,05:23:02,13,10,1, 11.8,1,1, -2.487, 10470.525, 334.881, 52752.460 23/01/12,05:23:02,14,10,1, 11.8,1,1, -2.487, 10470.498, 334.829, 52752.445 23/01/12,05:23:02,15,10,1, 11.8,1,1, -2.487, 10470.481, 334.789, 52752.421 23/01/12,05:23:02,16,10,1, 11.8,1,1, -2.487, 10470.525, 334.883, 52752.443 23/01/12,05:23:02,17,10,1, 11.8,1,1, -2.487, 10470.521, 334.916, 52752.484 23/01/12,05:23:02,18,10,1, 11.8,1,1, -2.487, 10470.464, 334.819, 52752.402 23/01/12,05:23:02,19,10,1, 11.8,1,1, -2.487, 10470.478, 334.807, 52752.387 23/01/12,05:23:03,00,10,1, 11.9,1,1, -2.485, 10470.475, 334.807, 52752.387 23/01/12,05:23:03,01,10,1, 11.9,1,1, -2.485, 10470.471, 334.907, 52752.448 23/01/12,05:23:03,02,10,1, 11.9,1,1, -2.485, 10470.459, 334.826, 52752.394 23/01/12,05:23:03,03,10,1, 11.9,1,1, -2.485, 10470.478, 334.885, 52752.460 23/01/12,05:23:03,04,10,1, 11.9,1,1, -2.485, 10470.497, 334.940, 52752.455 23/01/12,05:23:03,05,10,1, 11.9,1,1, -2.485, 10470.464, 334.882, 52752.425 23/01/12,05:23:03,06,10,1, 11.9,1,1, -2.485, 10470.443, 334.815, 52752.422 23/01/12,05:23:03,07,10,1, 11.9,1,1, -2.485, 10470.463, 334.919, 52752.480 23/01/12,05:23:03,08,10,1, 11.9,1,1, -2.485, 10470.474, 334.989, 52752.472 23/01/12,05:23:03,09,10,1, 11.9,1,1, -2.485, 10470.415, 334.823, 52752.386 23/01/12,05:23:03,10,10,1, 11.9,1,1, -2.485, 10470.469, 334.882, 52752.459 23/01/12,05:23:03,11,10,1, 11.9,1,1, -2.485, 10470.470, 334.999, 52752.556 23/01/12,05:23:03,12,10,1, 11.9,1,1, -2.485, 10470.432, 334.964, 52752.479 23/01/12,05:23:03,13,10,1, 11.9,1,1, -2.485, 10470.445, 334.871, 52752.433 23/01/12,05:23:03,14,10,1, 11.9,1,1, -2.485, 10470.456, 334.967, 52752.485 23/01/12,05:23:03,15,10,1, 11.9,1,1, -2.485, 10470.462, 335.027, 52752.554 23/01/12,05:23:03,16,10,1, 11.9,1,1, -2.485, 10470.434, 334.917, 52752.473 23/01/12,05:23:03,17,10,1, 11.9,1,1, -2.485, 10470.401, 334.868, 52752.438 23/01/12,05:23:03,18,10,1, 11.9,1,1, -2.485, 10470.424, 334.970, 52752.481 23/01/12,05:23:03,19,10,1, 11.9,1,1, -2.485, 10470.412, 335.012, 52752.524 23/01/12,05:23:04,00,10,1, 11.9,1,1, -2.486, 10470.408, 335.012, 52752.524 23/01/12,05:23:04,01,10,1, 11.9,1,1, -2.486, 10470.415, 334.917, 52752.451 23/01/12,05:23:04,02,10,1, 11.9,1,1, -2.486, 10470.433, 335.032, 52752.522 23/01/12,05:23:04,03,10,1, 11.9,1,1, -2.486, 10470.427, 334.975, 52752.624 23/01/12,05:23:04,04,10,1, 11.9,1,1, -2.486, 10470.362, 334.917, 52752.378 23/01/12,05:23:04,05,10,1, 11.9,1,1, -2.486, 10470.378, 334.978, 52752.506 23/01/12,05:23:04,06,10,1, 11.9,1,1, -2.486, 10470.389, 335.090, 52752.542 23/01/12,05:23:04,07,10,1, 11.9,1,1, -2.486, 10470.350, 334.955, 52752.432 23/01/12,05:23:04,08,10,1, 11.9,1,1, -2.486, 10470.378, 334.939, 52752.288 23/01/12,05:23:04,09,10,1, 11.9,1,1, -2.486, 10470.407, 335.072, 52752.567 23/01/12,05:23:04,10,10,1, 11.9,1,1, -2.486, 10470.383, 335.048, 52752.522 23/01/12,05:23:04,11,10,1, 11.9,1,1, -2.486, 10470.361, 334.965, 52752.438 23/01/12,05:23:04,12,10,1, 11.9,1,1, -2.486, 10470.390, 335.025, 52752.305 23/01/12,05:23:04,13,10,1, 11.9,1,1, -2.486, 10470.381, 335.086, 52752.414 23/01/12,05:23:04,14,10,1, 11.9,1,1, -2.486, 10470.394, 335.083, 52752.417 23/01/12,05:23:04,15,10,1, 11.9,1,1, -2.486, 10470.335, 334.996, 52752.403 23/01/12,05:23:04,16,10,1, 11.9,1,1, -2.486, 10470.363, 335.077, 52752.492 23/01/12,05:23:04,17,10,1, 11.9,1,1, -2.486, 10470.370, 335.137, 52752.570 23/01/12,05:23:04,18,10,1, 11.9,1,1, -2.486, 10470.330, 335.063, 52752.481 23/01/12,05:23:04,19,10,1, 11.9,1,1, -2.486, 10470.333, 335.038, 52752.531 23/01/12,05:23:05,00,10,1, 11.8,1,1, -2.487, 10470.333, 335.038, 52752.531 23/01/12,05:23:05,01,10,1, 11.8,1,1, -2.487, 10470.389, 335.145, 52752.542 23/01/12,05:23:05,02,10,1, 11.8,1,1, -2.487, 10470.357, 335.070, 52752.497 23/01/12,05:23:05,03,10,1, 11.8,1,1, -2.487, 10470.338, 335.057, 52752.499 23/01/12,05:23:05,04,10,1, 11.8,1,1, -2.487, 10470.374, 335.189, 52752.590 23/01/12,05:23:05,05,10,1, 11.8,1,1, -2.487, 10470.339, 335.124, 52752.541 23/01/12,05:23:05,06,10,1, 11.8,1,1, -2.487, 10470.326, 335.106, 52752.491 23/01/12,05:23:05,07,10,1, 11.8,1,1, -2.487, 10470.347, 335.140, 52752.545 23/01/12,05:23:05,08,10,1, 11.8,1,1, -2.487, 10470.337, 335.189, 52752.560 23/01/12,05:23:05,09,10,1, 11.8,1,1, -2.487, 10470.305, 335.136, 52752.490 23/01/12,05:23:05,10,10,1, 11.8,1,1, -2.487, 10470.314, 335.095, 52752.491 23/01/12,05:23:05,11,10,1, 11.8,1,1, -2.487, 10470.320, 335.190, 52752.582 23/01/12,05:23:05,12,10,1, 11.8,1,1, -2.487, 10470.350, 335.222, 52752.558 23/01/12,05:23:05,13,10,1, 11.8,1,1, -2.487, 10470.291, 335.127, 52752.491 23/01/12,05:23:05,14,10,1, 11.8,1,1, -2.487, 10470.317, 335.130, 52752.479 23/01/12,05:23:05,15,10,1, 11.8,1,1, -2.487, 10470.331, 335.223, 52752.552 23/01/12,05:23:05,16,10,1, 11.8,1,1, -2.487, 10470.317, 335.197, 52752.531 23/01/12,05:23:05,17,10,1, 11.8,1,1, -2.487, 10470.288, 335.163, 52752.494 23/01/12,05:23:05,18,10,1, 11.8,1,1, -2.487, 10470.301, 335.209, 52752.528 23/01/12,05:23:05,19,10,1, 11.8,1,1, -2.487, 10470.321, 335.284, 52752.604 23/01/12,05:23:06,00,10,1, 11.9,1,1, -2.486, 10470.316, 335.284, 52752.604 23/01/12,05:23:06,01,10,1, 11.9,1,1, -2.486, 10470.246, 335.145, 52752.493 23/01/12,05:23:06,02,10,1, 11.9,1,1, -2.486, 10470.282, 335.179, 52752.499 23/01/12,05:23:06,03,10,1, 11.9,1,1, -2.486, 10470.302, 335.284, 52752.611 23/01/12,05:23:06,04,10,1, 11.9,1,1, -2.486, 10470.267, 335.186, 52752.532 23/01/12,05:23:06,05,10,1, 11.9,1,1, -2.486, 10470.287, 335.195, 52752.550 23/01/12,05:23:06,06,10,1, 11.9,1,1, -2.486, 10470.271, 335.267, 52752.590 23/01/12,05:23:06,07,10,1, 11.9,1,1, -2.486, 10470.251, 335.232, 52752.539 23/01/12,05:23:06,08,10,1, 11.9,1,1, -2.486, 10470.259, 335.180, 52752.526 23/01/12,05:23:06,09,10,1, 11.9,1,1, -2.486, 10470.289, 335.270, 52752.575 23/01/12,05:23:06,10,10,1, 11.9,1,1, -2.486, 10470.250, 335.307, 52752.565 23/01/12,05:23:06,11,10,1, 11.9,1,1, -2.486, 10470.247, 335.271, 52752.550 23/01/12,05:23:06,12,10,1, 11.9,1,1, -2.486, 10470.252, 335.185, 52752.501 23/01/12,05:23:06,13,10,1, 11.9,1,1, -2.486, 10470.263, 335.299, 52752.567 23/01/12,05:23:06,14,10,1, 11.9,1,1, -2.486, 10470.256, 335.335, 52752.573 23/01/12,05:23:06,15,10,1, 11.9,1,1, -2.486, 10470.237, 335.234, 52752.507 23/01/12,05:23:06,16,10,1, 11.9,1,1, -2.486, 10470.246, 335.276, 52752.564 23/01/12,05:23:06,17,10,1, 11.9,1,1, -2.486, 10470.311, 335.333, 52752.439 23/01/12,05:23:06,18,10,1, 11.9,1,1, -2.486, 10470.270, 335.357, 52752.560 23/01/12,05:23:06,19,10,1, 11.9,1,1, -2.486, 10470.222, 335.210, 52752.449 23/01/12,05:23:07,00,10,1, 11.9,1,1, -2.486, 10470.216, 335.210, 52752.449 23/01/12,05:23:07,01,10,1, 11.9,1,1, -2.486, 10470.257, 335.397, 52752.618 23/01/12,05:23:07,02,10,1, 11.9,1,1, -2.486, 10470.226, 335.296, 52752.549 23/01/12,05:23:07,03,10,1, 11.9,1,1, -2.486, 10470.225, 335.237, 52752.563 23/01/12,05:23:07,04,10,1, 11.9,1,1, -2.486, 10470.254, 335.379, 52752.657 23/01/12,05:23:07,05,10,1, 11.9,1,1, -2.486, 10470.230, 335.418, 52752.645 23/01/12,05:23:07,06,10,1, 11.9,1,1, -2.486, 10470.212, 335.300, 52752.569 23/01/12,05:23:07,07,10,1, 11.9,1,1, -2.486, 10470.217, 335.301, 52752.587 23/01/12,05:23:07,08,10,1, 11.9,1,1, -2.486, 10470.241, 335.418, 52752.661 23/01/12,05:23:07,09,10,1, 11.9,1,1, -2.486, 10470.223, 335.405, 52752.607 23/01/12,05:23:07,10,10,1, 11.9,1,1, -2.486, 10470.186, 335.311, 52752.545 23/01/12,05:23:07,11,10,1, 11.9,1,1, -2.486, 10470.228, 335.378, 52752.725 23/01/12,05:23:07,12,10,1, 11.9,1,1, -2.486, 10470.220, 335.424, 52752.626 23/01/12,05:23:07,13,10,1, 11.9,1,1, -2.486, 10470.169, 335.379, 52752.599 23/01/12,05:23:07,14,10,1, 11.9,1,1, -2.486, 10470.186, 335.317, 52752.578 23/01/12,05:23:07,15,10,1, 11.9,1,1, -2.486, 10470.200, 335.412, 52752.604 23/01/12,05:23:07,16,10,1, 11.9,1,1, -2.486, 10470.216, 335.458, 52752.636 23/01/12,05:23:07,17,10,1, 11.9,1,1, -2.486, 10470.189, 335.408, 52752.612 23/01/12,05:23:07,18,10,1, 11.9,1,1, -2.486, 10470.197, 335.373, 52752.633 23/01/12,05:23:07,19,10,1, 11.9,1,1, -2.486, 10470.193, 335.466, 52752.622 23/01/12,05:23:08,00,10,1, 11.9,1,1, -2.489, 10470.191, 335.466, 52752.622 23/01/12,05:23:08,01,10,1, 11.9,1,1, -2.489, 10470.147, 335.385, 52752.603 23/01/12,05:23:08,02,10,1, 11.9,1,1, -2.489, 10470.191, 335.422, 52752.645 23/01/12,05:23:08,03,10,1, 11.9,1,1, -2.489, 10470.208, 335.543, 52752.775 23/01/12,05:23:08,04,10,1, 11.9,1,1, -2.489, 10470.178, 335.461, 52752.647 23/01/12,05:23:08,05,10,1, 11.9,1,1, -2.489, 10470.166, 335.363, 52752.567 23/01/12,05:23:08,06,10,1, 11.9,1,1, -2.489, 10470.205, 335.495, 52752.656 23/01/12,05:23:08,07,10,1, 11.9,1,1, -2.489, 10470.169, 335.498, 52752.669 23/01/12,05:23:08,08,10,1, 11.9,1,1, -2.489, 10470.170, 335.435, 52752.605 23/01/12,05:23:08,09,10,1, 11.9,1,1, -2.489, 10470.171, 335.421, 52752.591 23/01/12,05:23:08,10,10,1, 11.9,1,1, -2.489, 10470.179, 335.563, 52752.716 23/01/12,05:23:08,11,10,1, 11.9,1,1, -2.489, 10470.167, 335.505, 52752.684 23/01/12,05:23:08,12,10,1, 11.9,1,1, -2.489, 10470.155, 335.459, 52752.623 23/01/12,05:23:08,13,10,1, 11.9,1,1, -2.489, 10470.175, 335.487, 52752.676 23/01/12,05:23:08,14,10,1, 11.9,1,1, -2.489, 10470.150, 335.542, 52752.679 23/01/12,05:23:08,15,10,1, 11.9,1,1, -2.489, 10470.161, 335.546, 52752.674 23/01/12,05:23:08,16,10,1, 11.9,1,1, -2.489, 10470.163, 335.478, 52752.625 23/01/12,05:23:08,17,10,1, 11.9,1,1, -2.489, 10470.148, 335.565, 52752.680 23/01/12,05:23:08,18,10,1, 11.9,1,1, -2.489, 10470.169, 335.639, 52752.738 23/01/12,05:23:08,19,10,1, 11.9,1,1, -2.489, 10470.158, 335.522, 52752.656 23/01/12,05:23:09,00,10,1, 11.9,1,1, -2.487, 10470.150, 335.522, 52752.656 23/01/12,05:23:09,01,10,1, 11.9,1,1, -2.487, 10470.184, 335.630, 52752.742 23/01/12,05:23:09,02,10,1, 11.9,1,1, -2.487, 10470.143, 335.628, 52752.757 23/01/12,05:23:09,03,10,1, 11.9,1,1, -2.487, 10470.130, 335.534, 52752.731 23/01/12,05:23:09,04,10,1, 11.9,1,1, -2.487, 10470.138, 335.513, 52752.668 23/01/12,05:23:09,05,10,1, 11.9,1,1, -2.487, 10470.168, 335.624, 52752.730 23/01/12,05:23:09,06,10,1, 11.9,1,1, -2.487, 10470.120, 335.583, 52752.709 23/01/12,05:23:09,07,10,1, 11.9,1,1, -2.487, 10470.136, 335.544, 52752.638 23/01/12,05:23:09,08,10,1, 11.9,1,1, -2.487, 10470.126, 335.567, 52752.701 23/01/12,05:23:09,09,10,1, 11.9,1,1, -2.487, 10470.136, 335.652, 52752.700 23/01/12,05:23:09,10,10,1, 11.9,1,1, -2.487, 10470.123, 335.585, 52752.706 23/01/12,05:23:09,11,10,1, 11.9,1,1, -2.487, 10470.121, 335.555, 52752.656 23/01/12,05:23:09,12,10,1, 11.9,1,1, -2.487, 10470.120, 335.671, 52752.761 23/01/12,05:23:09,13,10,1, 11.9,1,1, -2.487, 10470.114, 335.644, 52752.719 23/01/12,05:23:09,14,10,1, 11.9,1,1, -2.487, 10470.104, 335.612, 52752.682 23/01/12,05:23:09,15,10,1, 11.9,1,1, -2.487, 10470.142, 335.642, 52752.687 23/01/12,05:23:09,16,10,1, 11.9,1,1, -2.487, 10470.132, 335.730, 52752.740 23/01/12,05:23:09,17,10,1, 11.9,1,1, -2.487, 10470.096, 335.640, 52752.624 23/01/12,05:23:09,18,10,1, 11.9,1,1, -2.487, 10470.064, 335.566, 52752.643 23/01/12,05:23:09,19,10,1, 11.9,1,1, -2.487, 10470.123, 335.643, 52752.717 23/01/12,05:23:10,00,10,1, 11.9,1,1, -2.484, 10470.116, 335.643, 52752.717 23/01/12,05:23:10,01,10,1, 11.9,1,1, -2.484, 10470.124, 335.698, 52752.689 23/01/12,05:23:10,02,10,1, 11.9,1,1, -2.484, 10470.119, 335.684, 52752.668 23/01/12,05:23:10,03,10,1, 11.9,1,1, -2.484, 10470.131, 335.783, 52752.733 23/01/12,05:23:10,04,10,1, 11.9,1,1, -2.484, 10470.126, 335.754, 52752.711 23/01/12,05:23:10,05,10,1, 11.9,1,1, -2.484, 10470.078, 335.646, 52752.647 23/01/12,05:23:10,06,10,1, 11.9,1,1, -2.484, 10470.131, 335.686, 52752.724 23/01/12,05:23:10,07,10,1, 11.9,1,1, -2.484, 10470.121, 335.737, 52752.733 23/01/12,05:23:10,08,10,1, 11.9,1,1, -2.484, 10470.072, 335.733, 52752.710 23/01/12,05:23:10,09,10,1, 11.9,1,1, -2.484, 10470.104, 335.679, 52752.692 23/01/12,05:23:10,10,10,1, 11.9,1,1, -2.484, 10470.105, 335.697, 52752.730 23/01/12,05:23:10,11,10,1, 11.9,1,1, -2.484, 10470.107, 335.798, 52752.783 23/01/12,05:23:10,12,10,1, 11.9,1,1, -2.484, 10470.106, 335.750, 52752.712 23/01/12,05:23:10,13,10,1, 11.9,1,1, -2.484, 10470.078, 335.711, 52752.688 23/01/12,05:23:10,14,10,1, 11.9,1,1, -2.484, 10470.125, 335.789, 52752.744 23/01/12,05:23:10,15,10,1, 11.9,1,1, -2.484, 10470.111, 335.822, 52752.731 23/01/12,05:23:10,16,10,1, 11.9,1,1, -2.484, 10470.041, 335.694, 52752.641 23/01/12,05:23:10,17,10,1, 11.9,1,1, -2.484, 10470.072, 335.738, 52752.698 23/01/12,05:23:10,18,10,1, 11.9,1,1, -2.484, 10470.116, 335.849, 52752.769 23/01/12,05:23:10,19,10,1, 11.9,1,1, -2.484, 10470.074, 335.800, 52752.734 23/01/12,05:23:11,00,09,1, 11.9,1,1, -2.486, 10470.066, 335.800, 52752.734 23/01/12,05:23:11,01,09,1, 11.9,1,1, -2.486, 10470.057, 335.788, 52752.742 23/01/12,05:23:11,02,09,1, 11.9,1,1, -2.486, 10470.077, 335.831, 52752.763 23/01/12,05:23:11,03,09,1, 11.9,1,1, -2.486, 10470.081, 335.793, 52752.720 23/01/12,05:23:11,04,09,1, 11.9,1,1, -2.486, 10470.064, 335.747, 52752.654 23/01/12,05:23:11,05,09,1, 11.9,1,1, -2.486, 10470.091, 335.845, 52752.793 23/01/12,05:23:11,06,09,1, 11.9,1,1, -2.486, 10470.072, 335.831, 52752.740 23/01/12,05:23:11,07,09,1, 11.9,1,1, -2.486, 10470.082, 335.769, 52752.746 23/01/12,05:23:11,08,09,1, 11.9,1,1, -2.486, 10470.068, 335.733, 52752.853 23/01/12,05:23:11,09,09,1, 11.9,1,1, -2.486, 10470.099, 335.842, 52752.803 23/01/12,05:23:11,10,09,1, 11.9,1,1, -2.486, 10470.074, 335.866, 52752.780 23/01/12,05:23:11,11,09,1, 11.9,1,1, -2.486, 10470.041, 335.742, 52752.683 23/01/12,05:23:11,12,09,1, 11.9,1,1, -2.486, 10470.070, 335.832, 52752.750 23/01/12,05:23:11,13,09,1, 11.9,1,1, -2.486, 10470.079, 335.904, 52752.880 23/01/12,05:23:11,14,09,1, 11.9,1,1, -2.486, 10470.050, 335.828, 52752.723 23/01/12,05:23:11,15,09,1, 11.9,1,1, -2.486, 10470.053, 335.817, 52752.828 23/01/12,05:23:11,16,09,1, 11.9,1,1, -2.486, 10470.098, 335.886, 52752.791 23/01/12,05:23:11,17,09,1, 11.9,1,1, -2.486, 10470.074, 335.879, 52752.761 23/01/12,05:23:11,18,09,1, 11.9,1,1, -2.486, 10470.042, 335.814, 52752.713 23/01/12,05:23:11,19,09,1, 11.9,1,1, -2.486, 10470.073, 335.820, 52752.751 23/01/12,05:23:12,00,10,1, 12.0,1,1, -2.488, 10470.066, 335.820, 52752.751 23/01/12,05:23:12,01,10,1, 12.0,1,1, -2.488, 10470.048, 335.874, 52752.731 23/01/12,05:23:12,02,10,1, 12.0,1,1, -2.488, 10470.051, 335.823, 52752.747 23/01/12,05:23:12,03,10,1, 12.0,1,1, -2.488, 10470.047, 335.888, 52752.799 23/01/12,05:23:12,04,10,1, 12.0,1,1, -2.488, 10470.058, 335.969, 52752.826 23/01/12,05:23:12,05,10,1, 12.0,1,1, -2.488, 10470.058, 335.881, 52752.769 23/01/12,05:23:12,06,10,1, 12.0,1,1, -2.488, 10470.044, 335.825, 52752.750 23/01/12,05:23:12,07,10,1, 12.0,1,1, -2.488, 10470.058, 335.921, 52752.810 23/01/12,05:23:12,08,10,1, 12.0,1,1, -2.488, 10470.045, 335.922, 52752.762 23/01/12,05:23:12,09,10,1, 12.0,1,1, -2.488, 10470.012, 335.834, 52752.684 23/01/12,05:23:12,10,10,1, 12.0,1,1, -2.488, 10470.045, 335.869, 52752.771 23/01/12,05:23:12,11,10,1, 12.0,1,1, -2.488, 10470.056, 335.946, 52752.808 23/01/12,05:23:12,12,10,1, 12.0,1,1, -2.488, 10470.030, 335.919, 52752.765 23/01/12,05:23:12,13,10,1, 12.0,1,1, -2.488, 10470.015, 335.879, 52752.775 23/01/12,05:23:12,14,10,1, 12.0,1,1, -2.488, 10470.050, 335.936, 52752.797 23/01/12,05:23:12,15,10,1, 12.0,1,1, -2.488, 10470.030, 335.971, 52752.823 23/01/12,05:23:12,16,10,1, 12.0,1,1, -2.488, 10470.034, 335.926, 52752.763 23/01/12,05:23:12,17,10,1, 12.0,1,1, -2.488, 10470.034, 335.907, 52752.768 23/01/12,05:23:12,18,10,1, 12.0,1,1, -2.488, 10470.062, 335.988, 52752.851 23/01/12,05:23:12,19,10,1, 12.0,1,1, -2.488, 10470.026, 336.000, 52752.838 23/01/12,05:23:13,00,09,1, 11.9,1,1, -2.484, 10470.024, 336.000, 52752.838 23/01/12,05:23:13,01,09,1, 11.9,1,1, -2.484, 10470.022, 335.928, 52752.782 23/01/12,05:23:13,02,09,1, 11.9,1,1, -2.484, 10470.041, 336.014, 52752.837 23/01/12,05:23:13,03,09,1, 11.9,1,1, -2.484, 10470.004, 335.955, 52752.795 23/01/12,05:23:13,04,09,1, 11.9,1,1, -2.484, 10470.000, 335.894, 52752.720 23/01/12,05:23:13,05,09,1, 11.9,1,1, -2.484, 10470.020, 336.011, 52752.801 23/01/12,05:23:13,06,09,1, 11.9,1,1, -2.484, 10470.038, 336.064, 52752.832 23/01/12,05:23:13,07,09,1, 11.9,1,1, -2.484, 10470.011, 335.978, 52752.763 23/01/12,05:23:13,08,09,1, 11.9,1,1, -2.484, 10470.003, 335.951, 52752.766 23/01/12,05:23:13,09,09,1, 11.9,1,1, -2.484, 10470.036, 336.068, 52752.837 23/01/12,05:23:13,10,09,1, 11.9,1,1, -2.484, 10470.017, 336.047, 52752.801 23/01/12,05:23:13,11,09,1, 11.9,1,1, -2.484, 10469.998, 335.954, 52752.727 23/01/12,05:23:13,12,09,1, 11.9,1,1, -2.484, 10470.032, 336.003, 52752.803 23/01/12,05:23:13,13,09,1, 11.9,1,1, -2.484, 10470.023, 336.076, 52752.840 23/01/12,05:23:13,14,09,1, 11.9,1,1, -2.484, 10469.990, 336.054, 52752.790 23/01/12,05:23:13,15,09,1, 11.9,1,1, -2.484, 10470.001, 335.984, 52752.788 23/01/12,05:23:13,16,09,1, 11.9,1,1, -2.484, 10470.028, 336.088, 52752.840 23/01/12,05:23:13,17,09,1, 11.9,1,1, -2.484, 10470.020, 336.105, 52752.823 23/01/12,05:23:13,18,09,1, 11.9,1,1, -2.484, 10470.015, 336.035, 52752.783 23/01/12,05:23:13,19,09,1, 11.9,1,1, -2.484, 10470.014, 335.999, 52752.800 23/01/12,05:23:14,00,09,1, 11.8,1,1, -2.484, 10470.008, 335.999, 52752.800 23/01/12,05:23:14,01,09,1, 11.8,1,1, -2.484, 10470.007, 336.069, 52752.839 23/01/12,05:23:14,02,09,1, 11.8,1,1, -2.484, 10470.009, 336.007, 52752.756 23/01/12,05:23:14,03,09,1, 11.8,1,1, -2.484, 10470.039, 336.091, 52752.839 23/01/12,05:23:14,04,09,1, 11.8,1,1, -2.484, 10470.034, 336.135, 52752.853 23/01/12,05:23:14,05,09,1, 11.8,1,1, -2.484, 10470.000, 336.069, 52752.777 23/01/12,05:23:14,06,09,1, 11.8,1,1, -2.484, 10469.999, 336.019, 52752.773 23/01/12,05:23:14,07,09,1, 11.8,1,1, -2.484, 10470.016, 336.125, 52752.804 23/01/12,05:23:14,08,09,1, 11.8,1,1, -2.484, 10470.001, 336.156, 52752.827 23/01/12,05:23:14,09,09,1, 11.8,1,1, -2.484, 10469.995, 336.057, 52752.767 23/01/12,05:23:14,10,09,1, 11.8,1,1, -2.484, 10469.977, 336.053, 52752.798 23/01/12,05:23:14,11,09,1, 11.8,1,1, -2.484, 10470.014, 336.192, 52752.877 23/01/12,05:23:14,12,09,1, 11.8,1,1, -2.484, 10470.007, 336.147, 52752.809 23/01/12,05:23:14,13,09,1, 11.8,1,1, -2.484, 10469.994, 336.073, 52752.755 23/01/12,05:23:14,14,09,1, 11.8,1,1, -2.484, 10470.033, 336.127, 52752.816 23/01/12,05:23:14,15,09,1, 11.8,1,1, -2.484, 10470.005, 336.169, 52752.858 23/01/12,05:23:14,16,09,1, 11.8,1,1, -2.484, 10469.986, 336.088, 52752.781 23/01/12,05:23:14,17,09,1, 11.8,1,1, -2.484, 10469.998, 336.068, 52752.791 23/01/12,05:23:14,18,09,1, 11.8,1,1, -2.484, 10470.038, 336.185, 52752.895 23/01/12,05:23:14,19,09,1, 11.8,1,1, -2.484, 10470.001, 336.210, 52752.876 23/01/12,05:23:15,00,09,1, 11.9,1,1, -2.487, 10469.999, 336.210, 52752.876 23/01/12,05:23:15,01,09,1, 11.9,1,1, -2.487, 10470.013, 336.125, 52752.803 23/01/12,05:23:15,02,09,1, 11.9,1,1, -2.487, 10470.037, 336.235, 52752.879 23/01/12,05:23:15,03,09,1, 11.9,1,1, -2.487, 10470.011, 336.179, 52752.840 23/01/12,05:23:15,04,09,1, 11.9,1,1, -2.487, 10469.974, 336.084, 52752.818 23/01/12,05:23:15,05,09,1, 11.9,1,1, -2.487, 10470.022, 336.166, 52752.859 23/01/12,05:23:15,06,09,1, 11.9,1,1, -2.487, 10470.016, 336.200, 52752.841 23/01/12,05:23:15,07,09,1, 11.9,1,1, -2.487, 10469.987, 336.141, 52752.809 23/01/12,05:23:15,08,09,1, 11.9,1,1, -2.487, 10470.003, 336.127, 52752.777 23/01/12,05:23:15,09,09,1, 11.9,1,1, -2.487, 10470.016, 336.214, 52752.868 23/01/12,05:23:15,10,09,1, 11.9,1,1, -2.487, 10470.022, 336.235, 52752.846 23/01/12,05:23:15,11,09,1, 11.9,1,1, -2.487, 10469.985, 336.140, 52752.806 23/01/12,05:23:15,12,09,1, 11.9,1,1, -2.487, 10469.998, 336.157, 52752.831 23/01/12,05:23:15,13,09,1, 11.9,1,1, -2.487, 10470.020, 336.263, 52752.886 23/01/12,05:23:15,14,09,1, 11.9,1,1, -2.487, 10470.012, 336.205, 52752.844 23/01/12,05:23:15,15,09,1, 11.9,1,1, -2.487, 10469.982, 336.129, 52752.763 23/01/12,05:23:15,16,09,1, 11.9,1,1, -2.487, 10470.041, 336.205, 52752.857 23/01/12,05:23:15,17,09,1, 11.9,1,1, -2.487, 10469.994, 336.236, 52752.882 23/01/12,05:23:15,18,09,1, 11.9,1,1, -2.487, 10469.977, 336.186, 52752.784 23/01/12,05:23:15,19,09,1, 11.9,1,1, -2.487, 10469.989, 336.137, 52752.798 23/01/12,05:23:16,00,09,1, 11.8,1,1, -2.489, 10469.983, 336.137, 52752.798 23/01/12,05:23:16,01,09,1, 11.8,1,1, -2.489, 10470.031, 336.248, 52752.991 23/01/12,05:23:16,02,09,1, 11.8,1,1, -2.489, 10469.993, 336.149, 52752.811 23/01/12,05:23:16,03,09,1, 11.8,1,1, -2.489, 10469.976, 336.181, 52752.882 23/01/12,05:23:16,04,09,1, 11.8,1,1, -2.489, 10469.987, 336.284, 52752.924 23/01/12,05:23:16,05,09,1, 11.8,1,1, -2.489, 10469.974, 336.235, 52752.852 23/01/12,05:23:16,06,09,1, 11.8,1,1, -2.489, 10469.985, 336.138, 52752.766 23/01/12,05:23:16,07,09,1, 11.8,1,1, -2.489, 10469.992, 336.235, 52752.844 23/01/12,05:23:16,08,09,1, 11.8,1,1, -2.489, 10469.986, 336.270, 52752.828 23/01/12,05:23:16,09,09,1, 11.8,1,1, -2.489, 10469.990, 336.166, 52752.773 23/01/12,05:23:16,10,09,1, 11.8,1,1, -2.489, 10469.986, 336.158, 52752.822 23/01/12,05:23:16,11,09,1, 11.8,1,1, -2.489, 10470.007, 336.271, 52752.843 23/01/12,05:23:16,12,09,1, 11.8,1,1, -2.489, 10470.007, 336.248, 52752.845 23/01/12,05:23:16,13,09,1, 11.8,1,1, -2.489, 10469.995, 336.185, 52752.794 23/01/12,05:23:16,14,09,1, 11.8,1,1, -2.489, 10470.013, 336.218, 52752.799 23/01/12,05:23:16,15,09,1, 11.8,1,1, -2.489, 10470.019, 336.293, 52752.876 23/01/12,05:23:16,16,09,1, 11.8,1,1, -2.489, 10469.970, 336.267, 52752.844 23/01/12,05:23:16,17,09,1, 11.8,1,1, -2.489, 10469.970, 336.162, 52752.794 23/01/12,05:23:16,18,09,1, 11.8,1,1, -2.489, 10469.982, 336.244, 52752.912 23/01/12,05:23:16,19,09,1, 11.8,1,1, -2.489, 10469.975, 336.289, 52752.852 23/01/12,05:23:17,00,09,1, 11.9,1,1, -2.481, 10469.974, 336.289, 52752.852 23/01/12,05:23:17,01,09,1, 11.9,1,1, -2.481, 10469.989, 336.206, 52752.854 23/01/12,05:23:17,02,09,1, 11.9,1,1, -2.481, 10469.991, 336.276, 52752.857 23/01/12,05:23:17,03,09,1, 11.9,1,1, -2.481, 10469.984, 336.278, 52752.922 23/01/12,05:23:17,04,09,1, 11.9,1,1, -2.481, 10469.973, 336.178, 52752.791 23/01/12,05:23:17,05,09,1, 11.9,1,1, -2.481, 10469.999, 336.216, 52752.811 23/01/12,05:23:17,06,09,1, 11.9,1,1, -2.481, 10470.001, 336.319, 52752.882 23/01/12,05:23:17,07,09,1, 11.9,1,1, -2.481, 10469.973, 336.245, 52752.787 23/01/12,05:23:17,08,09,1, 11.9,1,1, -2.481, 10469.978, 336.172, 52752.766 23/01/12,05:23:17,09,09,1, 11.9,1,1, -2.481, 10469.983, 336.256, 52752.822 23/01/12,05:23:17,10,09,1, 11.9,1,1, -2.481, 10469.989, 336.307, 52752.820 23/01/12,05:23:17,11,09,1, 11.9,1,1, -2.481, 10469.963, 336.206, 52752.809 23/01/12,05:23:17,12,09,1, 11.9,1,1, -2.481, 10469.986, 336.180, 52752.792 23/01/12,05:23:17,13,09,1, 11.9,1,1, -2.481, 10470.007, 336.252, 52752.870 23/01/12,05:23:17,14,09,1, 11.9,1,1, -2.481, 10469.973, 336.269, 52752.848 23/01/12,05:23:17,15,09,1, 11.9,1,1, -2.481, 10469.970, 336.164, 52752.780 23/01/12,05:23:17,16,09,1, 11.9,1,1, -2.481, 10469.984, 336.216, 52752.826 23/01/12,05:23:17,17,09,1, 11.9,1,1, -2.481, 10469.964, 336.281, 52752.898 23/01/12,05:23:17,18,09,1, 11.9,1,1, -2.481, 10469.987, 336.229, 52752.784 23/01/12,05:23:17,19,09,1, 11.9,1,1, -2.481, 10469.963, 336.158, 52752.732 23/01/12,05:23:18,00,09,1, 11.9,1,1, -2.487, 10469.958, 336.158, 52752.732 23/01/12,05:23:18,01,09,1, 11.9,1,1, -2.487, 10469.992, 336.278, 52752.886 23/01/12,05:23:18,02,09,1, 11.9,1,1, -2.487, 10469.957, 336.178, 52752.807 23/01/12,05:23:18,03,09,1, 11.9,1,1, -2.487, 10469.966, 336.148, 52752.807 23/01/12,05:23:18,04,09,1, 11.9,1,1, -2.487, 10470.013, 336.245, 52752.848 23/01/12,05:23:18,05,09,1, 11.9,1,1, -2.487, 10470.004, 336.235, 52752.838 23/01/12,05:23:18,06,09,1, 11.9,1,1, -2.487, 10469.970, 336.158, 52752.777 23/01/12,05:23:18,07,09,1, 11.9,1,1, -2.487, 10470.008, 336.181, 52752.818 23/01/12,05:23:18,08,09,1, 11.9,1,1, -2.487, 10470.019, 336.288, 52752.853 23/01/12,05:23:18,09,09,1, 11.9,1,1, -2.487, 10469.999, 336.218, 52752.789 23/01/12,05:23:18,10,09,1, 11.9,1,1, -2.487, 10469.983, 336.194, 52752.768 23/01/12,05:23:18,11,09,1, 11.9,1,1, -2.487, 10470.004, 336.221, 52752.827 23/01/12,05:23:18,12,09,1, 11.9,1,1, -2.487, 10470.002, 336.267, 52752.855 23/01/12,05:23:18,13,09,1, 11.9,1,1, -2.487, 10469.985, 336.158, 52752.787 23/01/12,05:23:18,14,09,1, 11.9,1,1, -2.487, 10469.981, 336.138, 52752.762 23/01/12,05:23:18,15,09,1, 11.9,1,1, -2.487, 10470.012, 336.245, 52752.848 23/01/12,05:23:18,16,09,1, 11.9,1,1, -2.487, 10469.982, 336.250, 52752.846 23/01/12,05:23:18,17,09,1, 11.9,1,1, -2.487, 10469.954, 336.146, 52752.775 23/01/12,05:23:18,18,09,1, 11.9,1,1, -2.487, 10469.990, 336.211, 52752.834 23/01/12,05:23:18,19,09,1, 11.9,1,1, -2.487, 10470.015, 336.257, 52752.874 23/01/12,05:23:19,00,09,1, 12.0,1,1, -2.484, 10470.008, 336.257, 52752.874 23/01/12,05:23:19,01,09,1, 12.0,1,1, -2.484, 10469.972, 336.120, 52752.770 23/01/12,05:23:19,02,09,1, 12.0,1,1, -2.484, 10470.036, 336.227, 52752.839 23/01/12,05:23:19,03,09,1, 12.0,1,1, -2.484, 10470.000, 336.274, 52752.840 23/01/12,05:23:19,04,09,1, 12.0,1,1, -2.484, 10469.986, 336.171, 52752.745 23/01/12,05:23:19,05,09,1, 12.0,1,1, -2.484, 10469.996, 336.183, 52752.824 23/01/12,05:23:19,06,09,1, 12.0,1,1, -2.484, 10470.027, 336.259, 52752.890 23/01/12,05:23:19,07,09,1, 12.0,1,1, -2.484, 10469.978, 336.181, 52752.778 23/01/12,05:23:19,08,09,1, 12.0,1,1, -2.484, 10469.977, 336.139, 52752.758 23/01/12,05:23:19,09,09,1, 12.0,1,1, -2.484, 10469.991, 336.226, 52752.836 23/01/12,05:23:19,10,09,1, 12.0,1,1, -2.484, 10470.020, 336.273, 52752.865 23/01/12,05:23:19,11,09,1, 12.0,1,1, -2.484, 10469.983, 336.178, 52752.776 23/01/12,05:23:19,12,09,1, 12.0,1,1, -2.484, 10469.992, 336.152, 52752.786 23/01/12,05:23:19,13,09,1, 12.0,1,1, -2.484, 10470.021, 336.238, 52752.863 23/01/12,05:23:19,14,09,1, 12.0,1,1, -2.484, 10470.032, 336.258, 52752.840 23/01/12,05:23:19,15,09,1, 12.0,1,1, -2.484, 10469.970, 336.135, 52752.743 23/01/12,05:23:19,16,09,1, 12.0,1,1, -2.484, 10470.006, 336.133, 52752.775 23/01/12,05:23:19,17,09,1, 12.0,1,1, -2.484, 10470.018, 336.265, 52752.857 23/01/12,05:23:19,18,09,1, 12.0,1,1, -2.484, 10470.004, 336.181, 52752.812 23/01/12,05:23:19,19,09,1, 12.0,1,1, -2.484, 10470.008, 336.129, 52752.745 23/01/12,05:23:20,00,09,1, 11.9,1,1, -2.486, 10469.999, 336.129, 52752.745 23/01/12,05:23:20,01,09,1, 11.9,1,1, -2.486, 10470.034, 336.258, 52752.813 23/01/12,05:23:20,02,09,1, 11.9,1,1, -2.486, 10469.991, 336.166, 52752.733 23/01/12,05:23:20,03,09,1, 11.9,1,1, -2.486, 10470.032, 336.124, 52752.759 23/01/12,05:23:20,04,09,1, 11.9,1,1, -2.486, 10470.036, 336.197, 52752.784 23/01/12,05:23:20,05,09,1, 11.9,1,1, -2.486, 10470.024, 336.161, 52752.746 23/01/12,05:23:20,06,09,1, 11.9,1,1, -2.486, 10469.978, 336.074, 52752.703 23/01/12,05:23:20,07,09,1, 11.9,1,1, -2.486, 10470.045, 336.155, 52752.764 23/01/12,05:23:20,08,09,1, 11.9,1,1, -2.486, 10470.034, 336.229, 52752.825 23/01/12,05:23:20,09,09,1, 11.9,1,1, -2.486, 10469.995, 336.150, 52752.732 23/01/12,05:23:20,10,09,1, 11.9,1,1, -2.486, 10470.016, 336.087, 52752.746 23/01/12,05:23:20,11,09,1, 11.9,1,1, -2.486, 10470.060, 336.201, 52752.784 23/01/12,05:23:20,12,09,1, 11.9,1,1, -2.486, 10470.025, 336.203, 52752.792 23/01/12,05:23:20,13,09,1, 11.9,1,1, -2.486, 10470.010, 336.135, 52752.740 23/01/12,05:23:20,14,09,1, 11.9,1,1, -2.486, 10470.016, 336.110, 52752.771 23/01/12,05:23:20,15,09,1, 11.9,1,1, -2.486, 10470.048, 336.188, 52752.799 23/01/12,05:23:20,16,09,1, 11.9,1,1, -2.486, 10470.040, 336.158, 52752.761 23/01/12,05:23:20,17,09,1, 11.9,1,1, -2.486, 10470.010, 336.086, 52752.710 23/01/12,05:23:20,18,09,1, 11.9,1,1, -2.486, 10470.036, 336.137, 52752.783 23/01/12,05:23:20,19,09,1, 11.9,1,1, -2.486, 10470.042, 336.200, 52752.809 23/01/12,05:23:21,00,09,1, 11.8,1,1, -2.485, 10470.041, 336.200, 52752.809 23/01/12,05:23:21,01,09,1, 11.8,1,1, -2.485, 10470.040, 336.092, 52752.769 23/01/12,05:23:21,02,09,1, 11.8,1,1, -2.485, 10470.035, 336.159, 52752.781 23/01/12,05:23:21,03,09,1, 11.8,1,1, -2.485, 10470.033, 336.177, 52752.822 23/01/12,05:23:21,04,09,1, 11.8,1,1, -2.485, 10470.032, 336.096, 52752.711 23/01/12,05:23:21,05,09,1, 11.8,1,1, -2.485, 10470.045, 336.112, 52752.724 23/01/12,05:23:21,06,09,1, 11.8,1,1, -2.485, 10470.029, 336.168, 52752.864 23/01/12,05:23:21,07,09,1, 11.8,1,1, -2.485, 10470.050, 336.132, 52752.743 23/01/12,05:23:21,08,09,1, 11.8,1,1, -2.485, 10470.033, 336.039, 52752.690 23/01/12,05:23:21,09,09,1, 11.8,1,1, -2.485, 10470.059, 336.127, 52752.809 23/01/12,05:23:21,10,09,1, 11.8,1,1, -2.485, 10470.064, 336.149, 52752.775 23/01/12,05:23:21,11,09,1, 11.8,1,1, -2.485, 10470.033, 336.084, 52752.712 23/01/12,05:23:21,12,09,1, 11.8,1,1, -2.485, 10470.043, 336.062, 52752.770 23/01/12,05:23:21,13,09,1, 11.8,1,1, -2.485, 10470.093, 336.151, 52752.657 23/01/12,05:23:21,14,09,1, 11.8,1,1, -2.485, 10470.106, 336.117, 52752.648 23/01/12,05:23:21,15,09,1, 11.8,1,1, -2.485, 10470.082, 336.004, 52752.605 23/01/12,05:23:21,16,09,1, 11.8,1,1, -2.485, 10470.058, 336.051, 52752.682 23/01/12,05:23:21,17,09,1, 11.8,1,1, -2.485, 10470.073, 336.132, 52752.721 23/01/12,05:23:21,18,09,1, 11.8,1,1, -2.485, 10470.050, 336.087, 52752.680 23/01/12,05:23:21,19,09,1, 11.8,1,1, -2.485, 10470.037, 336.038, 52752.692 23/01/12,05:23:22,00,09,1, 11.9,1,1, -2.488, 10470.033, 336.038, 52752.692 23/01/12,05:23:22,01,09,1, 11.9,1,1, -2.488, 10470.063, 336.143, 52752.738 23/01/12,05:23:22,02,09,1, 11.9,1,1, -2.488, 10470.057, 336.049, 52752.698 23/01/12,05:23:22,03,09,1, 11.9,1,1, -2.488, 10470.045, 336.057, 52752.705 23/01/12,05:23:22,04,09,1, 11.9,1,1, -2.488, 10470.067, 336.140, 52752.788 23/01/12,05:23:22,05,09,1, 11.9,1,1, -2.488, 10470.064, 336.096, 52752.730 23/01/12,05:23:22,06,09,1, 11.9,1,1, -2.488, 10470.055, 336.007, 52752.644 23/01/12,05:23:22,07,09,1, 11.9,1,1, -2.488, 10470.089, 336.093, 52752.721 23/01/12,05:23:22,08,09,1, 11.9,1,1, -2.488, 10470.096, 336.138, 52752.774 23/01/12,05:23:22,09,09,1, 11.9,1,1, -2.488, 10470.049, 336.043, 52752.678 23/01/12,05:23:22,10,09,1, 11.9,1,1, -2.488, 10470.050, 335.986, 52752.662 23/01/12,05:23:22,11,09,1, 11.9,1,1, -2.488, 10470.081, 336.092, 52752.747 23/01/12,05:23:22,12,09,1, 11.9,1,1, -2.488, 10470.078, 336.097, 52752.738 23/01/12,05:23:22,13,09,1, 11.9,1,1, -2.488, 10470.073, 336.003, 52752.607 23/01/12,05:23:22,14,09,1, 11.9,1,1, -2.488, 10470.096, 336.006, 52752.675 23/01/12,05:23:22,15,09,1, 11.9,1,1, -2.488, 10470.091, 336.096, 52752.765 23/01/12,05:23:22,16,09,1, 11.9,1,1, -2.488, 10470.063, 336.061, 52752.677 23/01/12,05:23:22,17,09,1, 11.9,1,1, -2.488, 10470.074, 335.990, 52752.659 23/01/12,05:23:22,18,09,1, 11.9,1,1, -2.488, 10470.119, 336.060, 52752.735 23/01/12,05:23:22,19,09,1, 11.9,1,1, -2.488, 10470.089, 336.075, 52752.730 23/01/12,05:23:23,00,10,1, 11.9,1,1, -2.486, 10470.083, 336.075, 52752.730 23/01/12,05:23:23,01,10,1, 11.9,1,1, -2.486, 10470.075, 335.977, 52752.649 23/01/12,05:23:23,02,10,1, 11.9,1,1, -2.486, 10470.111, 336.046, 52752.743 23/01/12,05:23:23,03,10,1, 11.9,1,1, -2.486, 10470.147, 336.049, 52752.524 23/01/12,05:23:23,04,10,1, 11.9,1,1, -2.486, 10470.060, 335.935, 52752.617 23/01/12,05:23:23,05,10,1, 11.9,1,1, -2.486, 10470.094, 335.954, 52752.588 23/01/12,05:23:23,06,10,1, 11.9,1,1, -2.486, 10470.108, 336.048, 52752.800 23/01/12,05:23:23,07,10,1, 11.9,1,1, -2.486, 10470.087, 335.994, 52752.717 23/01/12,05:23:23,08,10,1, 11.9,1,1, -2.486, 10470.092, 335.924, 52752.653 23/01/12,05:23:23,09,10,1, 11.9,1,1, -2.486, 10470.127, 336.002, 52752.726 23/01/12,05:23:23,10,10,1, 11.9,1,1, -2.486, 10470.153, 336.035, 52752.782 23/01/12,05:23:23,11,10,1, 11.9,1,1, -2.486, 10470.089, 335.922, 52752.531 23/01/12,05:23:23,12,10,1, 11.9,1,1, -2.486, 10470.112, 335.937, 52752.676 23/01/12,05:23:23,13,10,1, 11.9,1,1, -2.486, 10470.123, 335.978, 52752.709 23/01/12,05:23:23,14,10,1, 11.9,1,1, -2.486, 10470.114, 335.967, 52752.667 23/01/12,05:23:23,15,10,1, 11.9,1,1, -2.486, 10470.098, 335.918, 52752.609 23/01/12,05:23:23,16,10,1, 11.9,1,1, -2.486, 10470.137, 335.916, 52752.699 23/01/12,05:23:23,17,10,1, 11.9,1,1, -2.486, 10470.143, 336.029, 52752.710 23/01/12,05:23:23,18,10,1, 11.9,1,1, -2.486, 10470.097, 335.911, 52752.615 23/01/12,05:23:23,19,10,1, 11.9,1,1, -2.486, 10470.140, 335.881, 52752.609 23/01/12,05:23:24,00,10,1, 11.9,1,1, -2.485, 10470.133, 335.881, 52752.609 23/01/12,05:23:24,01,10,1, 11.9,1,1, -2.485, 10470.141, 335.982, 52752.643 23/01/12,05:23:24,02,10,1, 11.9,1,1, -2.485, 10470.138, 335.906, 52752.629 23/01/12,05:23:24,03,10,1, 11.9,1,1, -2.485, 10470.146, 335.885, 52752.643 23/01/12,05:23:24,04,10,1, 11.9,1,1, -2.485, 10470.149, 335.966, 52752.681 23/01/12,05:23:24,05,10,1, 11.9,1,1, -2.485, 10470.128, 335.913, 52752.666 23/01/12,05:23:24,06,10,1, 11.9,1,1, -2.485, 10470.109, 335.855, 52752.582 23/01/12,05:23:24,07,10,1, 11.9,1,1, -2.485, 10470.160, 335.928, 52752.683 23/01/12,05:23:24,08,10,1, 11.9,1,1, -2.485, 10470.169, 335.946, 52752.659 23/01/12,05:23:24,09,10,1, 11.9,1,1, -2.485, 10470.153, 335.859, 52752.623 23/01/12,05:23:24,10,10,1, 11.9,1,1, -2.485, 10470.156, 335.855, 52752.635 23/01/12,05:23:24,11,10,1, 11.9,1,1, -2.485, 10470.191, 335.922, 52752.691 23/01/12,05:23:24,12,10,1, 11.9,1,1, -2.485, 10470.156, 335.924, 52752.665 23/01/12,05:23:24,13,10,1, 11.9,1,1, -2.485, 10470.148, 335.783, 52752.567 23/01/12,05:23:24,14,10,1, 11.9,1,1, -2.485, 10470.195, 335.880, 52752.621 23/01/12,05:23:24,15,10,1, 11.9,1,1, -2.485, 10470.199, 335.919, 52752.686 23/01/12,05:23:24,16,10,1, 11.9,1,1, -2.485, 10470.157, 335.848, 52752.598 23/01/12,05:23:24,17,10,1, 11.9,1,1, -2.485, 10470.176, 335.816, 52752.580 23/01/12,05:23:24,18,10,1, 11.9,1,1, -2.485, 10470.208, 335.879, 52752.647 23/01/12,05:23:24,19,10,1, 11.9,1,1, -2.485, 10470.197, 335.923, 52752.670 23/01/12,05:23:25,00,10,1, 11.8,1,1, -2.486, 10470.191, 335.923, 52752.670 23/01/12,05:23:25,01,10,1, 11.8,1,1, -2.486, 10470.199, 335.818, 52752.585 23/01/12,05:23:25,02,10,1, 11.8,1,1, -2.486, 10470.202, 335.918, 52752.670 23/01/12,05:23:25,03,10,1, 11.8,1,1, -2.486, 10470.200, 335.888, 52752.649 23/01/12,05:23:25,04,10,1, 11.8,1,1, -2.486, 10470.185, 335.775, 52752.569 23/01/12,05:23:25,05,10,1, 11.8,1,1, -2.486, 10470.209, 335.802, 52752.611 23/01/12,05:23:25,06,10,1, 11.8,1,1, -2.486, 10470.214, 335.888, 52752.637 23/01/12,05:23:25,07,10,1, 11.8,1,1, -2.486, 10470.184, 335.822, 52752.585 23/01/12,05:23:25,08,10,1, 11.8,1,1, -2.486, 10470.188, 335.751, 52752.539 23/01/12,05:23:25,09,10,1, 11.8,1,1, -2.486, 10470.208, 335.823, 52752.617 23/01/12,05:23:25,10,10,1, 11.8,1,1, -2.486, 10470.214, 335.877, 52752.633 23/01/12,05:23:25,11,10,1, 11.8,1,1, -2.486, 10470.191, 335.769, 52752.556 23/01/12,05:23:25,12,10,1, 11.8,1,1, -2.486, 10470.203, 335.745, 52752.546 23/01/12,05:23:25,13,10,1, 11.8,1,1, -2.486, 10470.238, 335.852, 52752.630 23/01/12,05:23:25,14,10,1, 11.8,1,1, -2.486, 10470.216, 335.805, 52752.619 23/01/12,05:23:25,15,10,1, 11.8,1,1, -2.486, 10470.225, 335.748, 52752.557 23/01/12,05:23:25,16,10,1, 11.8,1,1, -2.486, 10470.241, 335.785, 52752.618 23/01/12,05:23:25,17,10,1, 11.8,1,1, -2.486, 10470.237, 335.857, 52752.655 23/01/12,05:23:25,18,10,1, 11.8,1,1, -2.486, 10470.206, 335.722, 52752.534 23/01/12,05:23:25,19,10,1, 11.8,1,1, -2.486, 10470.223, 335.732, 52752.560 23/01/12,05:23:26,00,09,1, 11.9,1,1, -2.484, 10470.216, 335.732, 52752.560 23/01/12,05:23:26,01,09,1, 11.9,1,1, -2.484, 10470.256, 335.831, 52752.624 23/01/12,05:23:26,02,09,1, 11.9,1,1, -2.484, 10470.249, 335.708, 52752.551 23/01/12,05:23:26,03,09,1, 11.9,1,1, -2.484, 10470.247, 335.742, 52752.605 23/01/12,05:23:26,04,09,1, 11.9,1,1, -2.484, 10470.283, 335.834, 52752.609 23/01/12,05:23:26,05,09,1, 11.9,1,1, -2.484, 10470.275, 335.746, 52752.462 23/01/12,05:23:26,06,09,1, 11.9,1,1, -2.484, 10470.247, 335.692, 52752.519 23/01/12,05:23:26,07,09,1, 11.9,1,1, -2.484, 10470.289, 335.747, 52752.592 23/01/12,05:23:26,08,09,1, 11.9,1,1, -2.484, 10470.259, 335.796, 52752.662 23/01/12,05:23:26,09,09,1, 11.9,1,1, -2.484, 10470.248, 335.702, 52752.551 23/01/12,05:23:26,10,09,1, 11.9,1,1, -2.484, 10470.276, 335.669, 52752.564 23/01/12,05:23:26,11,09,1, 11.9,1,1, -2.484, 10470.289, 335.781, 52752.611 23/01/12,05:23:26,12,09,1, 11.9,1,1, -2.484, 10470.290, 335.776, 52752.581 23/01/12,05:23:26,13,09,1, 11.9,1,1, -2.484, 10470.259, 335.672, 52752.521 23/01/12,05:23:26,14,09,1, 11.9,1,1, -2.484, 10470.273, 335.717, 52752.572 23/01/12,05:23:26,15,09,1, 11.9,1,1, -2.484, 10470.273, 335.792, 52752.630 23/01/12,05:23:26,16,09,1, 11.9,1,1, -2.484, 10470.260, 335.716, 52752.532 23/01/12,05:23:26,17,09,1, 11.9,1,1, -2.484, 10470.272, 335.657, 52752.679 23/01/12,05:23:26,18,09,1, 11.9,1,1, -2.484, 10470.347, 335.707, 52752.535 23/01/12,05:23:26,19,09,1, 11.9,1,1, -2.484, 10470.318, 335.743, 52752.537 23/01/12,05:23:27,00,10,1, 11.9,1,1, -2.487, 10470.316, 335.743, 52752.537 23/01/12,05:23:27,01,10,1, 11.9,1,1, -2.487, 10470.291, 335.652, 52752.506 23/01/12,05:23:27,02,10,1, 11.9,1,1, -2.487, 10470.330, 335.726, 52752.585 23/01/12,05:23:27,03,10,1, 11.9,1,1, -2.487, 10470.300, 335.713, 52752.568 23/01/12,05:23:27,04,10,1, 11.9,1,1, -2.487, 10470.273, 335.606, 52752.464 23/01/12,05:23:27,05,10,1, 11.9,1,1, -2.487, 10470.311, 335.670, 52752.557 23/01/12,05:23:27,06,10,1, 11.9,1,1, -2.487, 10470.328, 335.757, 52752.605 23/01/12,05:23:27,07,10,1, 11.9,1,1, -2.487, 10470.301, 335.647, 52752.515 23/01/12,05:23:27,08,10,1, 11.9,1,1, -2.487, 10470.296, 335.590, 52752.486 23/01/12,05:23:27,09,10,1, 11.9,1,1, -2.487, 10470.332, 335.691, 52752.517 23/01/12,05:23:27,10,10,1, 11.9,1,1, -2.487, 10470.331, 335.694, 52752.551 23/01/12,05:23:27,11,10,1, 11.9,1,1, -2.487, 10470.305, 335.623, 52752.462 23/01/12,05:23:27,12,10,1, 11.9,1,1, -2.487, 10470.332, 335.625, 52752.498 23/01/12,05:23:27,13,10,1, 11.9,1,1, -2.487, 10470.379, 335.713, 52752.553 23/01/12,05:23:27,14,10,1, 11.9,1,1, -2.487, 10470.336, 335.673, 52752.534 23/01/12,05:23:27,15,10,1, 11.9,1,1, -2.487, 10470.341, 335.572, 52752.464 23/01/12,05:23:27,16,10,1, 11.9,1,1, -2.487, 10470.366, 335.606, 52752.514 23/01/12,05:23:27,17,10,1, 11.9,1,1, -2.487, 10470.378, 335.701, 52752.557 23/01/12,05:23:27,18,10,1, 11.9,1,1, -2.487, 10470.371, 335.623, 52752.488 23/01/12,05:23:27,19,10,1, 11.9,1,1, -2.487, 10470.338, 335.546, 52752.488 23/01/12,05:23:28,00,10,1, 11.9,1,1, -2.484, 10470.333, 335.546, 52752.488 23/01/12,05:23:28,01,10,1, 11.9,1,1, -2.484, 10470.367, 335.663, 52752.499 23/01/12,05:23:28,02,10,1, 11.9,1,1, -2.484, 10470.352, 335.585, 52752.498 23/01/12,05:23:28,03,10,1, 11.9,1,1, -2.484, 10470.365, 335.578, 52752.516 23/01/12,05:23:28,04,10,1, 11.9,1,1, -2.484, 10470.423, 335.692, 52752.599 23/01/12,05:23:28,05,10,1, 11.9,1,1, -2.484, 10470.405, 335.611, 52752.457 23/01/12,05:23:28,06,10,1, 11.9,1,1, -2.484, 10470.372, 335.519, 52752.426 23/01/12,05:23:28,07,10,1, 11.9,1,1, -2.484, 10470.381, 335.583, 52752.514 23/01/12,05:23:28,08,10,1, 11.9,1,1, -2.484, 10470.431, 335.630, 52752.525 23/01/12,05:23:28,09,10,1, 11.9,1,1, -2.484, 10470.392, 335.619, 52752.473 23/01/12,05:23:28,10,10,1, 11.9,1,1, -2.484, 10470.372, 335.508, 52752.430 23/01/12,05:23:28,11,10,1, 11.9,1,1, -2.484, 10470.403, 335.624, 52752.536 23/01/12,05:23:28,12,10,1, 11.9,1,1, -2.484, 10470.418, 335.652, 52752.535 23/01/12,05:23:28,13,10,1, 11.9,1,1, -2.484, 10470.398, 335.548, 52752.470 23/01/12,05:23:28,14,10,1, 11.9,1,1, -2.484, 10470.416, 335.570, 52752.502 23/01/12,05:23:28,15,10,1, 11.9,1,1, -2.484, 10470.407, 335.629, 52752.530 23/01/12,05:23:28,16,10,1, 11.9,1,1, -2.484, 10470.417, 335.597, 52752.405 23/01/12,05:23:28,17,10,1, 11.9,1,1, -2.484, 10470.405, 335.539, 52752.422 23/01/12,05:23:28,18,10,1, 11.9,1,1, -2.484, 10470.426, 335.575, 52752.461 23/01/12,05:23:28,19,10,1, 11.9,1,1, -2.484, 10470.444, 335.653, 52752.515 23/01/12,05:23:29,00,10,1, 11.9,1,1, -2.487, 10470.442, 335.653, 52752.515 23/01/12,05:23:29,01,10,1, 11.9,1,1, -2.487, 10470.424, 335.510, 52752.437 23/01/12,05:23:29,02,10,1, 11.9,1,1, -2.487, 10470.443, 335.615, 52752.521 23/01/12,05:23:29,03,10,1, 11.9,1,1, -2.487, 10470.446, 335.646, 52752.569 23/01/12,05:23:29,04,10,1, 11.9,1,1, -2.487, 10470.441, 335.534, 52752.447 23/01/12,05:23:29,05,10,1, 11.9,1,1, -2.487, 10470.448, 335.515, 52752.474 23/01/12,05:23:29,06,10,1, 11.9,1,1, -2.487, 10470.461, 335.591, 52752.524 23/01/12,05:23:29,07,10,1, 11.9,1,1, -2.487, 10470.441, 335.561, 52752.445 23/01/12,05:23:29,08,10,1, 11.9,1,1, -2.487, 10470.466, 335.493, 52752.426 23/01/12,05:23:29,09,10,1, 11.9,1,1, -2.487, 10470.478, 335.532, 52752.483 23/01/12,05:23:29,10,10,1, 11.9,1,1, -2.487, 10470.479, 335.590, 52752.469 23/01/12,05:23:29,11,10,1, 11.9,1,1, -2.487, 10470.446, 335.529, 52752.424 23/01/12,05:23:29,12,10,1, 11.9,1,1, -2.487, 10470.484, 335.500, 52752.422 23/01/12,05:23:29,13,10,1, 11.9,1,1, -2.487, 10470.480, 335.584, 52752.459 23/01/12,05:23:29,14,10,1, 11.9,1,1, -2.487, 10470.466, 335.596, 52752.481 23/01/12,05:23:29,15,10,1, 11.9,1,1, -2.487, 10470.437, 335.449, 52752.408 23/01/12,05:23:29,16,10,1, 11.9,1,1, -2.487, 10470.502, 335.550, 52752.438 23/01/12,05:23:29,17,10,1, 11.9,1,1, -2.487, 10470.465, 335.594, 52752.483 23/01/12,05:23:29,18,10,1, 11.9,1,1, -2.487, 10470.468, 335.529, 52752.397 23/01/12,05:23:29,19,10,1, 11.9,1,1, -2.487, 10470.462, 335.472, 52752.418 23/01/12,05:23:30,00,10,1, 11.8,1,1, -2.485, 10470.458, 335.472, 52752.418 23/01/12,05:23:30,01,10,1, 11.8,1,1, -2.485, 10470.500, 335.572, 52752.445 23/01/12,05:23:30,02,10,1, 11.8,1,1, -2.485, 10470.492, 335.509, 52752.378 23/01/12,05:23:30,03,10,1, 11.8,1,1, -2.485, 10470.504, 335.482, 52752.416 23/01/12,05:23:30,04,10,1, 11.8,1,1, -2.485, 10470.543, 335.586, 52752.576 23/01/12,05:23:30,05,10,1, 11.8,1,1, -2.485, 10470.471, 335.547, 52752.433 23/01/12,05:23:30,06,10,1, 11.8,1,1, -2.485, 10470.481, 335.435, 52752.414 23/01/12,05:23:30,07,10,1, 11.8,1,1, -2.485, 10470.519, 335.523, 52752.433 23/01/12,05:23:30,08,10,1, 11.8,1,1, -2.485, 10470.519, 335.577, 52752.489 23/01/12,05:23:30,09,10,1, 11.8,1,1, -2.485, 10470.491, 335.480, 52752.384 23/01/12,05:23:30,10,10,1, 11.8,1,1, -2.485, 10470.525, 335.424, 52752.280 23/01/12,05:23:30,11,10,1, 11.8,1,1, -2.485, 10470.548, 335.548, 52752.586 23/01/12,05:23:30,12,10,1, 11.8,1,1, -2.485, 10470.546, 335.519, 52752.311 23/01/12,05:23:30,13,10,1, 11.8,1,1, -2.485, 10470.536, 335.443, 52752.411 23/01/12,05:23:30,14,10,1, 11.8,1,1, -2.485, 10470.524, 335.478, 52752.436 23/01/12,05:23:30,15,10,1, 11.8,1,1, -2.485, 10470.555, 335.563, 52752.480 23/01/12,05:23:30,16,10,1, 11.8,1,1, -2.485, 10470.505, 335.459, 52752.379 23/01/12,05:23:30,17,10,1, 11.8,1,1, -2.485, 10470.513, 335.398, 52752.322 23/01/12,05:23:30,18,10,1, 11.8,1,1, -2.485, 10470.554, 335.523, 52752.471 23/01/12,05:23:30,19,10,1, 11.8,1,1, -2.485, 10470.541, 335.509, 52752.421 23/01/12,05:23:31,00,10,1, 11.9,1,1, -2.486, 10470.533, 335.509, 52752.421 23/01/12,05:23:31,01,10,1, 11.9,1,1, -2.486, 10470.567, 335.444, 52752.386 23/01/12,05:23:31,02,10,1, 11.9,1,1, -2.486, 10470.566, 335.540, 52752.447 23/01/12,05:23:31,03,10,1, 11.9,1,1, -2.486, 10470.549, 335.477, 52752.397 23/01/12,05:23:31,04,10,1, 11.9,1,1, -2.486, 10470.548, 335.400, 52752.376 23/01/12,05:23:31,05,10,1, 11.9,1,1, -2.486, 10470.557, 335.454, 52752.437 23/01/12,05:23:31,06,10,1, 11.9,1,1, -2.486, 10470.571, 335.532, 52752.434 23/01/12,05:23:31,07,10,1, 11.9,1,1, -2.486, 10470.552, 335.415, 52752.367 23/01/12,05:23:31,08,10,1, 11.9,1,1, -2.486, 10470.550, 335.411, 52752.372 23/01/12,05:23:31,09,10,1, 11.9,1,1, -2.486, 10470.571, 335.506, 52752.453 23/01/12,05:23:31,10,10,1, 11.9,1,1, -2.486, 10470.582, 335.473, 52752.433 23/01/12,05:23:31,11,10,1, 11.9,1,1, -2.486, 10470.558, 335.394, 52752.355 23/01/12,05:23:31,12,10,1, 11.9,1,1, -2.486, 10470.606, 335.463, 52752.447 23/01/12,05:23:31,13,10,1, 11.9,1,1, -2.486, 10470.606, 335.533, 52752.456 23/01/12,05:23:31,14,10,1, 11.9,1,1, -2.486, 10470.557, 335.445, 52752.368 23/01/12,05:23:31,15,10,1, 11.9,1,1, -2.486, 10470.594, 335.444, 52752.387 23/01/12,05:23:31,16,10,1, 11.9,1,1, -2.486, 10470.633, 335.533, 52752.453 23/01/12,05:23:31,17,10,1, 11.9,1,1, -2.486, 10470.593, 335.500, 52752.424 23/01/12,05:23:31,18,10,1, 11.9,1,1, -2.486, 10470.573, 335.396, 52752.384 23/01/12,05:23:31,19,10,1, 11.9,1,1, -2.486, 10470.609, 335.446, 52752.444 23/01/12,05:23:32,00,10,1, 11.9,1,1, -2.484, 10470.608, 335.446, 52752.444 23/01/12,05:23:32,01,10,1, 11.9,1,1, -2.484, 10470.592, 335.450, 52752.363 23/01/12,05:23:32,02,10,1, 11.9,1,1, -2.484, 10470.608, 335.358, 52752.351 23/01/12,05:23:32,03,10,1, 11.9,1,1, -2.484, 10470.618, 335.450, 52752.399 23/01/12,05:23:32,04,10,1, 11.9,1,1, -2.484, 10470.614, 335.468, 52752.439 23/01/12,05:23:32,05,10,1, 11.9,1,1, -2.484, 10470.602, 335.385, 52752.344 23/01/12,05:23:32,06,10,1, 11.9,1,1, -2.484, 10470.621, 335.415, 52752.394 23/01/12,05:23:32,07,10,1, 11.9,1,1, -2.484, 10470.642, 335.508, 52752.438 23/01/12,05:23:32,08,10,1, 11.9,1,1, -2.484, 10470.616, 335.465, 52752.374 23/01/12,05:23:32,09,10,1, 11.9,1,1, -2.484, 10470.609, 335.366, 52752.322 23/01/12,05:23:32,10,10,1, 11.9,1,1, -2.484, 10470.677, 335.481, 52752.461 23/01/12,05:23:32,11,10,1, 11.9,1,1, -2.484, 10470.675, 335.515, 52752.422 23/01/12,05:23:32,12,10,1, 11.9,1,1, -2.484, 10470.616, 335.412, 52752.335 23/01/12,05:23:32,13,10,1, 11.9,1,1, -2.484, 10470.665, 335.402, 52752.377 23/01/12,05:23:32,14,10,1, 11.9,1,1, -2.484, 10470.650, 335.465, 52752.387 23/01/12,05:23:32,15,10,1, 11.9,1,1, -2.484, 10470.659, 335.432, 52752.370 23/01/12,05:23:32,16,10,1, 11.9,1,1, -2.484, 10470.651, 335.365, 52752.544 23/01/12,05:23:32,17,10,1, 11.9,1,1, -2.484, 10470.682, 335.445, 52752.466 23/01/12,05:23:32,18,10,1, 11.9,1,1, -2.484, 10470.690, 335.493, 52752.432 23/01/12,05:23:32,19,10,1, 11.9,1,1, -2.484, 10470.684, 335.420, 52752.407 23/01/12,05:23:33,00,10,1, 11.8,1,1, -2.487, 10470.675, 335.420, 52752.407 23/01/12,05:23:33,01,10,1, 11.8,1,1, -2.487, 10470.695, 335.494, 52752.419 23/01/12,05:23:33,02,10,1, 11.8,1,1, -2.487, 10470.672, 335.445, 52752.391 23/01/12,05:23:33,03,10,1, 11.8,1,1, -2.487, 10470.664, 335.326, 52752.323 23/01/12,05:23:33,04,10,1, 11.8,1,1, -2.487, 10470.690, 335.401, 52752.378 23/01/12,05:23:33,05,10,1, 11.8,1,1, -2.487, 10470.705, 335.461, 52752.374 23/01/12,05:23:33,06,10,1, 11.8,1,1, -2.487, 10470.657, 335.401, 52752.328 23/01/12,05:23:33,07,10,1, 11.8,1,1, -2.487, 10470.674, 335.379, 52752.379 23/01/12,05:23:33,08,10,1, 11.8,1,1, -2.487, 10470.704, 335.449, 52752.408 23/01/12,05:23:33,09,10,1, 11.8,1,1, -2.487, 10470.696, 335.454, 52752.411 23/01/12,05:23:33,10,10,1, 11.8,1,1, -2.487, 10470.687, 335.370, 52752.333 23/01/12,05:23:33,11,10,1, 11.8,1,1, -2.487, 10470.723, 335.432, 52752.383 23/01/12,05:23:33,12,10,1, 11.8,1,1, -2.487, 10470.738, 335.505, 52752.395 23/01/12,05:23:33,13,10,1, 11.8,1,1, -2.487, 10470.716, 335.443, 52752.335 23/01/12,05:23:33,14,10,1, 11.8,1,1, -2.487, 10470.712, 335.379, 52752.322 23/01/12,05:23:33,15,10,1, 11.8,1,1, -2.487, 10470.730, 335.452, 52752.385 23/01/12,05:23:33,16,10,1, 11.8,1,1, -2.487, 10470.716, 335.490, 52752.420 23/01/12,05:23:33,17,10,1, 11.8,1,1, -2.487, 10470.690, 335.355, 52752.296 23/01/12,05:23:33,18,10,1, 11.8,1,1, -2.487, 10470.716, 335.393, 52752.360 23/01/12,05:23:33,19,10,1, 11.8,1,1, -2.487, 10470.740, 335.523, 52752.391 23/01/12,05:23:34,00,10,1, 11.9,1,1, -2.487, 10470.734, 335.523, 52752.391 23/01/12,05:23:34,01,10,1, 11.9,1,1, -2.487, 10470.679, 335.376, 52752.359 23/01/12,05:23:34,02,10,1, 11.9,1,1, -2.487, 10470.740, 335.467, 52752.426 23/01/12,05:23:34,03,10,1, 11.9,1,1, -2.487, 10470.724, 335.500, 52752.428 23/01/12,05:23:34,04,10,1, 11.9,1,1, -2.487, 10470.731, 335.381, 52752.356 23/01/12,05:23:34,05,10,1, 11.9,1,1, -2.487, 10470.733, 335.400, 52752.319 23/01/12,05:23:34,06,10,1, 11.9,1,1, -2.487, 10470.764, 335.512, 52752.422 23/01/12,05:23:34,07,10,1, 11.9,1,1, -2.487, 10470.709, 335.463, 52752.350 23/01/12,05:23:34,08,10,1, 11.9,1,1, -2.487, 10470.730, 335.374, 52752.328 23/01/12,05:23:34,09,10,1, 11.9,1,1, -2.487, 10470.751, 335.431, 52752.392 23/01/12,05:23:34,10,10,1, 11.9,1,1, -2.487, 10470.774, 335.485, 52752.410 23/01/12,05:23:34,11,10,1, 11.9,1,1, -2.487, 10470.701, 335.406, 52752.209 23/01/12,05:23:34,12,10,1, 11.9,1,1, -2.487, 10470.736, 335.390, 52752.446 23/01/12,05:23:34,13,10,1, 11.9,1,1, -2.487, 10470.782, 335.491, 52752.392 23/01/12,05:23:34,14,10,1, 11.9,1,1, -2.487, 10470.767, 335.455, 52752.363 23/01/12,05:23:34,15,10,1, 11.9,1,1, -2.487, 10470.746, 335.392, 52752.325 23/01/12,05:23:34,16,10,1, 11.9,1,1, -2.487, 10470.781, 335.447, 52752.384 23/01/12,05:23:34,17,10,1, 11.9,1,1, -2.487, 10470.781, 335.487, 52752.414 23/01/12,05:23:34,18,10,1, 11.9,1,1, -2.487, 10470.753, 335.397, 52752.324 23/01/12,05:23:34,19,10,1, 11.9,1,1, -2.487, 10470.784, 335.391, 52752.339 23/01/12,05:23:35,00,10,1, 11.9,1,1, -2.488, 10470.784, 335.391, 52752.339 23/01/12,05:23:35,01,10,1, 11.9,1,1, -2.488, 10470.778, 335.473, 52752.350 23/01/12,05:23:35,02,10,1, 11.9,1,1, -2.488, 10470.750, 335.353, 52752.325 23/01/12,05:23:35,03,10,1, 11.9,1,1, -2.488, 10470.794, 335.448, 52752.410 23/01/12,05:23:35,04,10,1, 11.9,1,1, -2.488, 10470.800, 335.495, 52752.400 23/01/12,05:23:35,05,10,1, 11.9,1,1, -2.488, 10470.780, 335.394, 52752.336 23/01/12,05:23:35,06,10,1, 11.9,1,1, -2.488, 10470.771, 335.375, 52752.303 23/01/12,05:23:35,07,10,1, 11.9,1,1, -2.488, 10470.813, 335.494, 52752.442 23/01/12,05:23:35,08,10,1, 11.9,1,1, -2.488, 10470.808, 335.478, 52752.372 23/01/12,05:23:35,09,10,1, 11.9,1,1, -2.488, 10470.781, 335.390, 52752.310 23/01/12,05:23:35,10,10,1, 11.9,1,1, -2.488, 10470.808, 335.433, 52752.346 23/01/12,05:23:35,11,10,1, 11.9,1,1, -2.488, 10470.798, 335.497, 52752.391 23/01/12,05:23:35,12,10,1, 11.9,1,1, -2.488, 10470.797, 335.430, 52752.308 23/01/12,05:23:35,13,10,1, 11.9,1,1, -2.488, 10470.785, 335.357, 52752.325 23/01/12,05:23:35,14,10,1, 11.9,1,1, -2.488, 10470.828, 335.481, 52752.368 23/01/12,05:23:35,15,10,1, 11.9,1,1, -2.488, 10470.800, 335.475, 52752.566 23/01/12,05:23:35,16,10,1, 11.9,1,1, -2.488, 10470.787, 335.389, 52752.372 23/01/12,05:23:35,17,10,1, 11.9,1,1, -2.488, 10470.835, 335.407, 52752.380 23/01/12,05:23:35,18,10,1, 11.9,1,1, -2.488, 10470.865, 335.497, 52752.189 23/01/12,05:23:35,19,10,1, 11.9,1,1, -2.488, 10470.834, 335.428, 52752.212 23/01/12,05:23:36,00,10,1, 11.8,1,1, -2.490, 10470.834, 335.428, 52752.212 23/01/12,05:23:36,01,10,1, 11.8,1,1, -2.490, 10470.835, 335.487, 52752.439 23/01/12,05:23:36,02,10,1, 11.8,1,1, -2.490, 10470.817, 335.491, 52752.385 23/01/12,05:23:36,03,10,1, 11.8,1,1, -2.490, 10470.796, 335.411, 52752.304 23/01/12,05:23:36,04,10,1, 11.8,1,1, -2.490, 10470.846, 335.406, 52752.383 23/01/12,05:23:36,05,10,1, 11.8,1,1, -2.490, 10470.872, 335.500, 52752.407 23/01/12,05:23:36,06,10,1, 11.8,1,1, -2.490, 10470.806, 335.449, 52752.436 23/01/12,05:23:36,07,10,1, 11.8,1,1, -2.490, 10470.857, 335.359, 52752.312 23/01/12,05:23:36,08,10,1, 11.8,1,1, -2.490, 10470.903, 335.446, 52752.343 23/01/12,05:23:36,09,10,1, 11.8,1,1, -2.490, 10470.877, 335.497, 52752.381 23/01/12,05:23:36,10,10,1, 11.8,1,1, -2.490, 10470.840, 335.408, 52752.315 23/01/12,05:23:36,11,10,1, 11.8,1,1, -2.490, 10470.845, 335.431, 52752.358 23/01/12,05:23:36,12,10,1, 11.8,1,1, -2.490, 10470.904, 335.522, 52752.414 23/01/12,05:23:36,13,10,1, 11.8,1,1, -2.490, 10470.864, 335.453, 52752.342 23/01/12,05:23:36,14,10,1, 11.8,1,1, -2.490, 10470.847, 335.339, 52752.286 23/01/12,05:23:36,15,10,1, 11.8,1,1, -2.490, 10470.881, 335.429, 52752.400 23/01/12,05:23:36,16,10,1, 11.8,1,1, -2.490, 10470.887, 335.480, 52752.347 23/01/12,05:23:36,17,10,1, 11.8,1,1, -2.490, 10470.865, 335.400, 52752.341 23/01/12,05:23:36,18,10,1, 11.8,1,1, -2.490, 10470.883, 335.375, 52752.340 23/01/12,05:23:36,19,10,1, 11.8,1,1, -2.490, 10470.901, 335.477, 52752.410 23/01/12,05:23:37,00,10,1, 11.9,1,1, -2.489, 10470.901, 335.477, 52752.410 23/01/12,05:23:37,01,10,1, 11.9,1,1, -2.489, 10470.865, 335.362, 52752.282 23/01/12,05:23:37,02,10,1, 11.9,1,1, -2.489, 10470.875, 335.416, 52752.369 23/01/12,05:23:37,03,10,1, 11.9,1,1, -2.489, 10470.898, 335.484, 52752.415 23/01/12,05:23:37,04,10,1, 11.9,1,1, -2.489, 10470.863, 335.396, 52752.329 23/01/12,05:23:37,05,10,1, 11.9,1,1, -2.489, 10470.900, 335.392, 52752.347 23/01/12,05:23:37,06,10,1, 11.9,1,1, -2.489, 10470.905, 335.450, 52752.365 23/01/12,05:23:37,07,10,1, 11.9,1,1, -2.489, 10470.883, 335.446, 52752.374 23/01/12,05:23:37,08,10,1, 11.9,1,1, -2.489, 10470.886, 335.369, 52752.287 23/01/12,05:23:37,09,10,1, 11.9,1,1, -2.489, 10470.911, 335.427, 52752.344 23/01/12,05:23:37,10,10,1, 11.9,1,1, -2.489, 10470.913, 335.507, 52752.404 23/01/12,05:23:37,11,10,1, 11.9,1,1, -2.489, 10470.913, 335.388, 52752.287 23/01/12,05:23:37,12,10,1, 11.9,1,1, -2.489, 10470.887, 335.377, 52752.323 23/01/12,05:23:37,13,10,1, 11.9,1,1, -2.489, 10470.928, 335.464, 52752.376 23/01/12,05:23:37,14,10,1, 11.9,1,1, -2.489, 10470.939, 335.449, 52752.412 23/01/12,05:23:37,15,10,1, 11.9,1,1, -2.489, 10470.933, 335.374, 52752.339 23/01/12,05:23:37,16,10,1, 11.9,1,1, -2.489, 10470.923, 335.378, 52752.343 23/01/12,05:23:37,17,10,1, 11.9,1,1, -2.489, 10470.927, 335.468, 52752.389 23/01/12,05:23:37,18,10,1, 11.9,1,1, -2.489, 10470.917, 335.390, 52752.338 23/01/12,05:23:37,19,10,1, 11.9,1,1, -2.489, 10470.953, 335.372, 52752.291 23/01/12,05:23:38,00,10,1, 11.8,1,1, -2.487, 10470.951, 335.372, 52752.291 23/01/12,05:23:38,01,10,1, 11.8,1,1, -2.487, 10470.945, 335.448, 52752.399 23/01/12,05:23:38,02,10,1, 11.8,1,1, -2.487, 10470.923, 335.369, 52752.338 23/01/12,05:23:38,03,10,1, 11.8,1,1, -2.487, 10470.956, 335.392, 52752.362 23/01/12,05:23:38,04,10,1, 11.8,1,1, -2.487, 10470.967, 335.493, 52752.417 23/01/12,05:23:38,05,10,1, 11.8,1,1, -2.487, 10470.951, 335.381, 52752.302 23/01/12,05:23:38,06,10,1, 11.8,1,1, -2.487, 10470.942, 335.328, 52752.314 23/01/12,05:23:38,07,10,1, 11.8,1,1, -2.487, 10470.956, 335.399, 52752.370 23/01/12,05:23:38,08,10,1, 11.8,1,1, -2.487, 10470.964, 335.437, 52752.399 23/01/12,05:23:38,09,10,1, 11.8,1,1, -2.487, 10470.930, 335.336, 52752.286 23/01/12,05:23:38,10,10,1, 11.8,1,1, -2.487, 10470.946, 335.349, 52752.357 23/01/12,05:23:38,11,10,1, 11.8,1,1, -2.487, 10470.996, 335.402, 52752.379 23/01/12,05:23:38,12,10,1, 11.8,1,1, -2.487, 10470.934, 335.402, 52752.321 23/01/12,05:23:38,13,10,1, 11.8,1,1, -2.487, 10470.969, 335.310, 52752.188 23/01/12,05:23:38,14,10,1, 11.8,1,1, -2.487, 10470.969, 335.382, 52752.284 23/01/12,05:23:38,15,10,1, 11.8,1,1, -2.487, 10470.993, 335.443, 52752.364 23/01/12,05:23:38,16,10,1, 11.8,1,1, -2.487, 10470.960, 335.383, 52752.316 23/01/12,05:23:38,17,10,1, 11.8,1,1, -2.487, 10470.971, 335.327, 52752.328 23/01/12,05:23:38,18,10,1, 11.8,1,1, -2.487, 10471.006, 335.438, 52752.410 23/01/12,05:23:38,19,10,1, 11.8,1,1, -2.487, 10471.009, 335.417, 52752.383 23/01/12,05:23:39,00,10,1, 11.9,1,1, -2.484, 10471.009, 335.417, 52752.383 23/01/12,05:23:39,01,10,1, 11.9,1,1, -2.484, 10470.990, 335.377, 52752.367 23/01/12,05:23:39,02,10,1, 11.9,1,1, -2.484, 10471.022, 335.463, 52752.377 23/01/12,05:23:39,03,10,1, 11.9,1,1, -2.484, 10470.978, 335.384, 52752.350 23/01/12,05:23:39,04,10,1, 11.9,1,1, -2.484, 10470.994, 335.307, 52752.318 23/01/12,05:23:39,05,10,1, 11.9,1,1, -2.484, 10471.007, 335.394, 52752.349 23/01/12,05:23:39,06,10,1, 11.9,1,1, -2.484, 10471.017, 335.422, 52752.381 23/01/12,05:23:39,07,10,1, 11.9,1,1, -2.484, 10471.001, 335.331, 52752.306 23/01/12,05:23:39,08,10,1, 11.9,1,1, -2.484, 10471.010, 335.343, 52752.308 23/01/12,05:23:39,09,10,1, 11.9,1,1, -2.484, 10471.015, 335.451, 52752.411 23/01/12,05:23:39,10,10,1, 11.9,1,1, -2.484, 10470.990, 335.404, 52752.320 23/01/12,05:23:39,11,10,1, 11.9,1,1, -2.484, 10471.010, 335.339, 52752.331 23/01/12,05:23:39,12,10,1, 11.9,1,1, -2.484, 10471.047, 335.385, 52752.313 23/01/12,05:23:39,13,10,1, 11.9,1,1, -2.484, 10471.038, 335.453, 52752.420 23/01/12,05:23:39,14,10,1, 11.9,1,1, -2.484, 10471.023, 335.364, 52752.321 23/01/12,05:23:39,15,10,1, 11.9,1,1, -2.484, 10471.018, 335.307, 52752.310 23/01/12,05:23:39,16,10,1, 11.9,1,1, -2.484, 10471.035, 335.383, 52752.374 23/01/12,05:23:39,17,10,1, 11.9,1,1, -2.484, 10471.035, 335.388, 52752.331 23/01/12,05:23:39,18,10,1, 11.9,1,1, -2.484, 10470.992, 335.308, 52752.399 23/01/12,05:23:39,19,10,1, 11.9,1,1, -2.484, 10471.044, 335.352, 52752.307 23/01/12,05:23:40,00,09,1, 11.9,1,1, -2.483, 10471.042, 335.352, 52752.307 23/01/12,05:23:40,01,09,1, 11.9,1,1, -2.483, 10471.019, 335.367, 52752.313 23/01/12,05:23:40,02,09,1, 11.9,1,1, -2.483, 10471.005, 335.320, 52752.373 23/01/12,05:23:40,03,09,1, 11.9,1,1, -2.483, 10471.048, 335.383, 52752.338 23/01/12,05:23:40,04,09,1, 11.9,1,1, -2.483, 10471.036, 335.401, 52752.373 23/01/12,05:23:40,05,09,1, 11.9,1,1, -2.483, 10471.011, 335.310, 52752.294 23/01/12,05:23:40,06,09,1, 11.9,1,1, -2.483, 10471.033, 335.332, 52752.357 23/01/12,05:23:40,07,09,1, 11.9,1,1, -2.483, 10471.063, 335.404, 52752.419 23/01/12,05:23:40,08,09,1, 11.9,1,1, -2.483, 10471.053, 335.380, 52752.350 23/01/12,05:23:40,09,09,1, 11.9,1,1, -2.483, 10471.025, 335.308, 52752.291 23/01/12,05:23:40,10,09,1, 11.9,1,1, -2.483, 10471.066, 335.353, 52752.364 23/01/12,05:23:40,11,09,1, 11.9,1,1, -2.483, 10471.076, 335.420, 52752.412 23/01/12,05:23:40,12,09,1, 11.9,1,1, -2.483, 10471.026, 335.320, 52752.290 23/01/12,05:23:40,13,09,1, 11.9,1,1, -2.483, 10471.038, 335.316, 52752.328 23/01/12,05:23:40,14,09,1, 11.9,1,1, -2.483, 10471.076, 335.385, 52752.374 23/01/12,05:23:40,15,09,1, 11.9,1,1, -2.483, 10471.048, 335.357, 52752.349 23/01/12,05:23:40,16,09,1, 11.9,1,1, -2.483, 10471.032, 335.254, 52752.277 23/01/12,05:23:40,17,09,1, 11.9,1,1, -2.483, 10471.059, 335.338, 52752.322 23/01/12,05:23:40,18,09,1, 11.9,1,1, -2.483, 10471.075, 335.387, 52752.398 23/01/12,05:23:40,19,09,1, 11.9,1,1, -2.483, 10471.045, 335.299, 52752.283 23/01/12,05:23:41,00,09,1, 11.9,1,1, -2.486, 10471.042, 335.299, 52752.283 23/01/12,05:23:41,01,09,1, 11.9,1,1, -2.486, 10471.097, 335.350, 52752.354 23/01/12,05:23:41,02,09,1, 11.9,1,1, -2.486, 10471.081, 335.336, 52752.344 23/01/12,05:23:41,03,09,1, 11.9,1,1, -2.486, 10471.058, 335.262, 52752.303 23/01/12,05:23:41,04,09,1, 11.9,1,1, -2.486, 10471.098, 335.277, 52752.288 23/01/12,05:23:41,05,09,1, 11.9,1,1, -2.486, 10471.094, 335.369, 52752.324 23/01/12,05:23:41,06,09,1, 11.9,1,1, -2.486, 10471.046, 335.293, 52752.268 23/01/12,05:23:41,07,09,1, 11.9,1,1, -2.486, 10471.065, 335.279, 52752.275 23/01/12,05:23:41,08,09,1, 11.9,1,1, -2.486, 10471.089, 335.355, 52752.376 23/01/12,05:23:41,09,09,1, 11.9,1,1, -2.486, 10471.101, 335.342, 52752.309 23/01/12,05:23:41,10,09,1, 11.9,1,1, -2.486, 10471.047, 335.255, 52752.281 23/01/12,05:23:41,11,09,1, 11.9,1,1, -2.486, 10471.074, 335.224, 52752.253 23/01/12,05:23:41,12,09,1, 11.9,1,1, -2.486, 10471.086, 335.349, 52752.317 23/01/12,05:23:41,13,09,1, 11.9,1,1, -2.486, 10471.080, 335.261, 52752.260 23/01/12,05:23:41,14,09,1, 11.9,1,1, -2.486, 10471.076, 335.193, 52752.248 23/01/12,05:23:41,15,09,1, 11.9,1,1, -2.486, 10471.071, 335.319, 52752.297 23/01/12,05:23:41,16,09,1, 11.9,1,1, -2.486, 10471.083, 335.338, 52752.342 23/01/12,05:23:41,17,09,1, 11.9,1,1, -2.486, 10471.090, 335.253, 52752.261 23/01/12,05:23:41,18,09,1, 11.9,1,1, -2.486, 10471.106, 335.252, 52752.279 23/01/12,05:23:41,19,09,1, 11.9,1,1, -2.486, 10471.101, 335.331, 52752.352 23/01/12,05:23:42,00,09,1, 11.9,1,1, -2.483, 10471.101, 335.331, 52752.352 23/01/12,05:23:42,01,09,1, 11.9,1,1, -2.483, 10471.090, 335.186, 52752.255 23/01/12,05:23:42,02,09,1, 11.9,1,1, -2.483, 10471.123, 335.292, 52752.329 23/01/12,05:23:42,03,09,1, 11.9,1,1, -2.483, 10471.137, 335.345, 52752.387 23/01/12,05:23:42,04,09,1, 11.9,1,1, -2.483, 10471.106, 335.214, 52752.251 23/01/12,05:23:42,05,09,1, 11.9,1,1, -2.483, 10471.111, 335.209, 52752.265 23/01/12,05:23:42,06,09,1, 11.9,1,1, -2.483, 10471.127, 335.297, 52752.349 23/01/12,05:23:42,07,09,1, 11.9,1,1, -2.483, 10471.127, 335.289, 52752.281 23/01/12,05:23:42,08,09,1, 11.9,1,1, -2.483, 10471.101, 335.208, 52752.250 23/01/12,05:23:42,09,09,1, 11.9,1,1, -2.483, 10471.130, 335.247, 52752.322 23/01/12,05:23:42,10,09,1, 11.9,1,1, -2.483, 10471.144, 335.306, 52752.346 23/01/12,05:23:42,11,09,1, 11.9,1,1, -2.483, 10471.105, 335.229, 52752.297 23/01/12,05:23:42,12,09,1, 11.9,1,1, -2.483, 10471.113, 335.187, 52752.306 23/01/12,05:23:42,13,09,1, 11.9,1,1, -2.483, 10471.158, 335.290, 52752.328 23/01/12,05:23:42,14,09,1, 11.9,1,1, -2.483, 10471.126, 335.296, 52752.331 23/01/12,05:23:42,15,09,1, 11.9,1,1, -2.483, 10471.125, 335.178, 52752.252 23/01/12,05:23:42,16,09,1, 11.9,1,1, -2.483, 10471.118, 335.209, 52752.305 23/01/12,05:23:42,17,09,1, 11.9,1,1, -2.483, 10471.165, 335.267, 52752.356 23/01/12,05:23:42,18,09,1, 11.9,1,1, -2.483, 10471.141, 335.209, 52752.236 23/01/12,05:23:42,19,09,1, 11.9,1,1, -2.483, 10471.095, 335.173, 52752.310 23/01/12,05:23:43,00,09,1, 11.8,1,1, -2.482, 10471.092, 335.173, 52752.310 23/01/12,05:23:43,01,09,1, 11.8,1,1, -2.482, 10471.147, 335.237, 52752.325 23/01/12,05:23:43,02,09,1, 11.8,1,1, -2.482, 10471.126, 335.146, 52752.248 23/01/12,05:23:43,03,09,1, 11.8,1,1, -2.482, 10471.131, 335.166, 52752.278 23/01/12,05:23:43,04,09,1, 11.8,1,1, -2.482, 10471.170, 335.249, 52752.304 23/01/12,05:23:43,05,09,1, 11.8,1,1, -2.482, 10471.132, 335.211, 52752.260 23/01/12,05:23:43,06,09,1, 11.8,1,1, -2.482, 10471.119, 335.128, 52752.221 23/01/12,05:23:43,07,09,1, 11.8,1,1, -2.482, 10471.144, 335.176, 52752.298 23/01/12,05:23:43,08,09,1, 11.8,1,1, -2.482, 10471.172, 335.234, 52752.340 23/01/12,05:23:43,09,09,1, 11.8,1,1, -2.482, 10471.131, 335.145, 52752.237 23/01/12,05:23:43,10,09,1, 11.8,1,1, -2.482, 10471.165, 335.161, 52752.250 23/01/12,05:23:43,11,09,1, 11.8,1,1, -2.482, 10471.173, 335.227, 52752.314 23/01/12,05:23:43,12,09,1, 11.8,1,1, -2.482, 10471.169, 335.192, 52752.267 23/01/12,05:23:43,13,09,1, 11.8,1,1, -2.482, 10471.122, 335.117, 52752.240 23/01/12,05:23:43,14,09,1, 11.8,1,1, -2.482, 10471.131, 335.140, 52752.277 23/01/12,05:23:43,15,09,1, 11.8,1,1, -2.482, 10471.161, 335.235, 52752.290 23/01/12,05:23:43,16,09,1, 11.8,1,1, -2.482, 10471.153, 335.121, 52752.276 23/01/12,05:23:43,17,09,1, 11.8,1,1, -2.482, 10471.137, 335.082, 52752.249 23/01/12,05:23:43,18,09,1, 11.8,1,1, -2.482, 10471.197, 335.201, 52752.325 23/01/12,05:23:43,19,09,1, 11.8,1,1, -2.482, 10471.194, 335.195, 52752.301 23/01/12,05:23:44,00,09,1, 11.9,1,1, -2.484, 10471.193, 335.195, 52752.301 23/01/12,05:23:44,01,09,1, 11.9,1,1, -2.484, 10471.163, 335.127, 52752.304 23/01/12,05:23:44,02,09,1, 11.9,1,1, -2.484, 10471.181, 335.242, 52752.319 23/01/12,05:23:44,03,09,1, 11.9,1,1, -2.484, 10471.162, 335.071, 52752.276 23/01/12,05:23:44,04,09,1, 11.9,1,1, -2.484, 10471.162, 335.053, 52752.252 23/01/12,05:23:44,05,09,1, 11.9,1,1, -2.484, 10471.181, 335.142, 52752.303 23/01/12,05:23:44,06,09,1, 11.9,1,1, -2.484, 10471.160, 335.134, 52752.306 23/01/12,05:23:44,07,09,1, 11.9,1,1, -2.484, 10471.164, 335.050, 52752.237 23/01/12,05:23:44,08,09,1, 11.9,1,1, -2.484, 10471.175, 335.083, 52752.240 23/01/12,05:23:44,09,09,1, 11.9,1,1, -2.484, 10471.184, 335.146, 52752.369 23/01/12,05:23:44,10,09,1, 11.9,1,1, -2.484, 10471.158, 335.086, 52752.274 23/01/12,05:23:44,11,09,1, 11.9,1,1, -2.484, 10471.162, 334.999, 52752.304 23/01/12,05:23:44,12,09,1, 11.9,1,1, -2.484, 10471.167, 335.116, 52752.298 23/01/12,05:23:44,13,09,1, 11.9,1,1, -2.484, 10471.180, 335.117, 52752.301 23/01/12,05:23:44,14,09,1, 11.9,1,1, -2.484, 10471.155, 335.028, 52752.248 23/01/12,05:23:44,15,09,1, 11.9,1,1, -2.484, 10471.193, 335.050, 52752.280 23/01/12,05:23:44,16,09,1, 11.9,1,1, -2.484, 10471.221, 335.139, 52752.305 23/01/12,05:23:44,17,09,1, 11.9,1,1, -2.484, 10471.174, 335.066, 52752.260 23/01/12,05:23:44,18,09,1, 11.9,1,1, -2.484, 10471.155, 334.981, 52752.228 23/01/12,05:23:44,19,09,1, 11.9,1,1, -2.484, 10471.203, 335.089, 52752.287 23/01/12,05:23:45,00,08,1, 11.9,1,1, -2.489, 10471.201, 335.089, 52752.287 23/01/12,05:23:45,01,08,1, 11.9,1,1, -2.489, 10471.166, 335.004, 52752.218 23/01/12,05:23:45,02,08,1, 11.9,1,1, -2.489, 10471.208, 334.999, 52752.246 23/01/12,05:23:45,03,08,1, 11.9,1,1, -2.489, 10471.189, 335.079, 52752.322 23/01/12,05:23:45,04,08,1, 11.9,1,1, -2.489, 10471.155, 335.039, 52752.265 23/01/12,05:23:45,05,08,1, 11.9,1,1, -2.489, 10471.174, 334.921, 52752.175 23/01/12,05:23:45,06,08,1, 11.9,1,1, -2.489, 10471.184, 334.986, 52752.252 23/01/12,05:23:45,07,08,1, 11.9,1,1, -2.489, 10471.197, 335.082, 52752.283 23/01/12,05:23:45,08,08,1, 11.9,1,1, -2.489, 10471.172, 334.959, 52752.206 23/01/12,05:23:45,09,08,1, 11.9,1,1, -2.489, 10471.173, 334.984, 52752.229 23/01/12,05:23:45,10,08,1, 11.9,1,1, -2.489, 10471.220, 335.078, 52752.309 23/01/12,05:23:45,11,08,1, 11.9,1,1, -2.489, 10471.189, 335.008, 52752.280 23/01/12,05:23:45,12,08,1, 11.9,1,1, -2.489, 10471.182, 334.913, 52752.190 23/01/12,05:23:45,13,08,1, 11.9,1,1, -2.489, 10471.208, 334.988, 52752.262 23/01/12,05:23:45,14,08,1, 11.9,1,1, -2.489, 10471.199, 335.035, 52752.316 23/01/12,05:23:45,15,08,1, 11.9,1,1, -2.489, 10471.174, 334.981, 52752.226 23/01/12,05:23:45,16,08,1, 11.9,1,1, -2.489, 10471.172, 334.932, 52752.229 23/01/12,05:23:45,17,08,1, 11.9,1,1, -2.489, 10471.209, 335.009, 52752.266 23/01/12,05:23:45,18,08,1, 11.9,1,1, -2.489, 10471.193, 335.016, 52752.284 23/01/12,05:23:45,19,08,1, 11.9,1,1, -2.489, 10471.165, 334.916, 52752.205 23/01/12,05:23:46,00,08,1, 11.9,1,1, -2.485, 10471.159, 334.916, 52752.205 23/01/12,05:23:46,01,08,1, 11.9,1,1, -2.485, 10471.224, 335.026, 52752.373 23/01/12,05:23:46,02,08,1, 11.9,1,1, -2.485, 10471.175, 334.960, 52752.141 23/01/12,05:23:46,03,08,1, 11.9,1,1, -2.485, 10471.200, 334.883, 52752.169 23/01/12,05:23:46,04,08,1, 11.9,1,1, -2.485, 10471.216, 334.994, 52752.236 23/01/12,05:23:46,05,08,1, 11.9,1,1, -2.485, 10471.183, 335.010, 52752.216 23/01/12,05:23:46,06,08,1, 11.9,1,1, -2.485, 10471.166, 334.899, 52752.161 23/01/12,05:23:46,07,08,1, 11.9,1,1, -2.485, 10471.188, 334.891, 52752.185 23/01/12,05:23:46,08,08,1, 11.9,1,1, -2.485, 10471.206, 334.961, 52752.244 23/01/12,05:23:46,09,08,1, 11.9,1,1, -2.485, 10471.177, 334.914, 52752.225 23/01/12,05:23:46,10,08,1, 11.9,1,1, -2.485, 10471.175, 334.851, 52752.181 23/01/12,05:23:46,11,08,1, 11.9,1,1, -2.485, 10471.194, 334.920, 52752.197 23/01/12,05:23:46,12,08,1, 11.9,1,1, -2.485, 10471.226, 335.007, 52752.275 23/01/12,05:23:46,13,08,1, 11.9,1,1, -2.485, 10471.169, 334.874, 52752.182 23/01/12,05:23:46,14,08,1, 11.9,1,1, -2.485, 10471.179, 334.873, 52752.170 23/01/12,05:23:46,15,08,1, 11.9,1,1, -2.485, 10471.214, 334.922, 52752.221 23/01/12,05:23:46,16,08,1, 11.9,1,1, -2.485, 10471.208, 334.931, 52752.234 23/01/12,05:23:46,17,08,1, 11.9,1,1, -2.485, 10471.173, 334.814, 52752.151 23/01/12,05:23:46,18,08,1, 11.9,1,1, -2.485, 10471.182, 334.897, 52752.219 23/01/12,05:23:46,19,08,1, 11.9,1,1, -2.485, 10471.227, 334.918, 52752.224 23/01/12,05:23:47,00,08,1, 11.9,1,1, -2.487, 10471.226, 334.918, 52752.224 23/01/12,05:23:47,01,08,1, 11.9,1,1, -2.487, 10471.178, 334.809, 52752.160 23/01/12,05:23:47,02,08,1, 11.9,1,1, -2.487, 10471.196, 334.897, 52752.196 23/01/12,05:23:47,03,08,1, 11.9,1,1, -2.487, 10471.190, 334.935, 52752.247 23/01/12,05:23:47,04,08,1, 11.9,1,1, -2.487, 10471.143, 334.826, 52752.079 23/01/12,05:23:47,05,08,1, 11.9,1,1, -2.487, 10471.266, 334.850, 52752.358 23/01/12,05:23:47,06,08,1, 11.9,1,1, -2.487, 10471.234, 334.929, 52752.137 23/01/12,05:23:47,07,08,1, 11.9,1,1, -2.487, 10471.154, 334.856, 52752.169 23/01/12,05:23:47,08,08,1, 11.9,1,1, -2.487, 10471.158, 334.786, 52752.114 23/01/12,05:23:47,09,08,1, 11.9,1,1, -2.487, 10471.197, 334.848, 52752.199 23/01/12,05:23:47,10,08,1, 11.9,1,1, -2.487, 10471.205, 334.862, 52752.202 23/01/12,05:23:47,11,08,1, 11.9,1,1, -2.487, 10471.177, 334.772, 52752.125 23/01/12,05:23:47,12,08,1, 11.9,1,1, -2.487, 10471.188, 334.802, 52752.185 23/01/12,05:23:47,13,08,1, 11.9,1,1, -2.487, 10471.199, 334.866, 52752.216 23/01/12,05:23:47,14,08,1, 11.9,1,1, -2.487, 10471.204, 334.813, 52752.173 23/01/12,05:23:47,15,08,1, 11.9,1,1, -2.487, 10471.162, 334.740, 52752.130 23/01/12,05:23:47,16,08,1, 11.9,1,1, -2.487, 10471.198, 334.804, 52752.227 23/01/12,05:23:47,17,08,1, 11.9,1,1, -2.487, 10471.183, 334.864, 52752.214 23/01/12,05:23:47,18,08,1, 11.9,1,1, -2.487, 10471.165, 334.760, 52752.141 23/01/12,05:23:47,19,08,1, 11.9,1,1, -2.487, 10471.169, 334.769, 52752.213 23/01/12,05:23:48,00,08,1, 11.9,1,1, -2.487, 10471.168, 334.769, 52752.213 23/01/12,05:23:48,01,08,1, 11.9,1,1, -2.487, 10471.173, 334.846, 52752.200 23/01/12,05:23:48,02,08,1, 11.9,1,1, -2.487, 10471.154, 334.728, 52752.167 23/01/12,05:23:48,03,08,1, 11.9,1,1, -2.487, 10471.161, 334.761, 52752.213 23/01/12,05:23:48,04,08,1, 11.9,1,1, -2.487, 10471.201, 334.837, 52752.223 23/01/12,05:23:48,05,08,1, 11.9,1,1, -2.487, 10471.149, 334.724, 52752.154 23/01/12,05:23:48,06,08,1, 11.9,1,1, -2.487, 10471.125, 334.709, 52752.134 23/01/12,05:23:48,07,08,1, 11.9,1,1, -2.487, 10471.168, 334.802, 52752.201 23/01/12,05:23:48,08,08,1, 11.9,1,1, -2.487, 10471.158, 334.790, 52752.166 23/01/12,05:23:48,09,08,1, 11.9,1,1, -2.487, 10471.151, 334.705, 52752.126 23/01/12,05:23:48,10,08,1, 11.9,1,1, -2.487, 10471.165, 334.719, 52752.178 23/01/12,05:23:48,11,08,1, 11.9,1,1, -2.487, 10471.167, 334.819, 52752.208 23/01/12,05:23:48,12,08,1, 11.9,1,1, -2.487, 10471.135, 334.728, 52752.164 23/01/12,05:23:48,13,08,1, 11.9,1,1, -2.487, 10471.129, 334.657, 52752.103 23/01/12,05:23:48,14,08,1, 11.9,1,1, -2.487, 10471.172, 334.754, 52752.207 23/01/12,05:23:48,15,08,1, 11.9,1,1, -2.487, 10471.128, 334.777, 52752.191 23/01/12,05:23:48,16,08,1, 11.9,1,1, -2.487, 10471.123, 334.672, 52752.085 23/01/12,05:23:48,17,08,1, 11.9,1,1, -2.487, 10471.136, 334.680, 52752.170 23/01/12,05:23:48,18,08,1, 11.9,1,1, -2.487, 10471.159, 334.791, 52752.192 23/01/12,05:23:48,19,08,1, 11.9,1,1, -2.487, 10471.133, 334.708, 52752.169 23/01/12,05:23:49,00,08,1, 11.9,1,1, -2.483, 10471.126, 334.708, 52752.169 23/01/12,05:23:49,01,08,1, 11.9,1,1, -2.483, 10471.138, 334.705, 52752.182 23/01/12,05:23:49,02,08,1, 11.9,1,1, -2.483, 10471.136, 334.724, 52752.200 23/01/12,05:23:49,03,08,1, 11.9,1,1, -2.483, 10471.098, 334.654, 52752.163 23/01/12,05:23:49,04,08,1, 11.9,1,1, -2.483, 10471.106, 334.640, 52752.132 23/01/12,05:23:49,05,08,1, 11.9,1,1, -2.483, 10471.171, 334.745, 52752.181 23/01/12,05:23:49,06,08,1, 11.9,1,1, -2.483, 10471.127, 334.703, 52752.173 23/01/12,05:23:49,07,08,1, 11.9,1,1, -2.483, 10471.096, 334.617, 52752.083 23/01/12,05:23:49,08,08,1, 11.9,1,1, -2.483, 10471.136, 334.661, 52752.187 23/01/12,05:23:49,09,08,1, 11.9,1,1, -2.483, 10471.111, 334.713, 52752.173 23/01/12,05:23:49,10,08,1, 11.9,1,1, -2.483, 10471.081, 334.594, 52752.107 23/01/12,05:23:49,11,08,1, 11.9,1,1, -2.483, 10471.124, 334.560, 52752.105 23/01/12,05:23:49,12,08,1, 11.9,1,1, -2.483, 10471.140, 334.718, 52752.183 23/01/12,05:23:49,13,08,1, 11.9,1,1, -2.483, 10471.136, 334.639, 52752.140 23/01/12,05:23:49,14,08,1, 11.9,1,1, -2.483, 10471.099, 334.557, 52752.100 23/01/12,05:23:49,15,08,1, 11.9,1,1, -2.483, 10471.115, 334.649, 52752.145 23/01/12,05:23:49,16,08,1, 11.9,1,1, -2.483, 10471.119, 334.658, 52752.182 23/01/12,05:23:49,17,08,1, 11.9,1,1, -2.483, 10471.095, 334.568, 52752.121 23/01/12,05:23:49,18,08,1, 11.9,1,1, -2.483, 10471.109, 334.534, 52752.108 23/01/12,05:23:49,19,08,1, 11.9,1,1, -2.483, 10471.130, 334.640, 52752.182 23/01/12,05:23:50,00,08,1, 11.9,1,1, -2.488, 10471.126, 334.640, 52752.182 23/01/12,05:23:50,01,08,1, 11.9,1,1, -2.488, 10471.074, 334.502, 52752.092 23/01/12,05:23:50,02,08,1, 11.9,1,1, -2.488, 10471.115, 334.562, 52752.106 23/01/12,05:23:50,03,08,1, 11.9,1,1, -2.488, 10471.102, 334.616, 52752.177 23/01/12,05:23:50,04,08,1, 11.9,1,1, -2.488, 10471.078, 334.528, 52752.105 23/01/12,05:23:50,05,08,1, 11.9,1,1, -2.488, 10471.074, 334.493, 52752.114 23/01/12,05:23:50,06,08,1, 11.9,1,1, -2.488, 10471.095, 334.605, 52752.188 23/01/12,05:23:50,07,08,1, 11.9,1,1, -2.488, 10471.075, 334.589, 52752.133 23/01/12,05:23:50,08,08,1, 11.9,1,1, -2.488, 10471.055, 334.513, 52752.094 23/01/12,05:23:50,09,08,1, 11.9,1,1, -2.488, 10471.065, 334.527, 52752.125 23/01/12,05:23:50,10,08,1, 11.9,1,1, -2.488, 10471.100, 334.593, 52752.176 23/01/12,05:23:50,11,08,1, 11.9,1,1, -2.488, 10471.045, 334.542, 52752.097 23/01/12,05:23:50,12,08,1, 11.9,1,1, -2.488, 10471.065, 334.489, 52752.069 23/01/12,05:23:50,13,08,1, 11.9,1,1, -2.488, 10471.097, 334.577, 52752.182 23/01/12,05:23:50,14,08,1, 11.9,1,1, -2.488, 10471.060, 334.556, 52752.115 23/01/12,05:23:50,15,08,1, 11.9,1,1, -2.488, 10471.034, 334.492, 52752.070 23/01/12,05:23:50,16,08,1, 11.9,1,1, -2.488, 10471.083, 334.499, 52752.055 23/01/12,05:23:50,17,08,1, 11.9,1,1, -2.488, 10471.062, 334.572, 52752.137 23/01/12,05:23:50,18,08,1, 11.9,1,1, -2.488, 10471.037, 334.497, 52752.112 23/01/12,05:23:50,19,08,1, 11.9,1,1, -2.488, 10471.026, 334.447, 52752.085 23/01/12,05:23:51,00,10,1, 11.9,1,1, -2.485, 10471.026, 334.447, 52752.085 23/01/12,05:23:51,01,10,1, 11.9,1,1, -2.485, 10471.044, 334.541, 52752.113 23/01/12,05:23:51,02,10,1, 11.9,1,1, -2.485, 10471.016, 334.432, 52752.051 23/01/12,05:23:51,03,10,1, 11.9,1,1, -2.485, 10471.057, 334.456, 52752.108 23/01/12,05:23:51,04,10,1, 11.9,1,1, -2.485, 10471.048, 334.506, 52752.118 23/01/12,05:23:51,05,10,1, 11.9,1,1, -2.485, 10471.019, 334.436, 52752.037 23/01/12,05:23:51,06,10,1, 11.9,1,1, -2.485, 10471.010, 334.390, 52752.044 23/01/12,05:23:51,07,10,1, 11.9,1,1, -2.485, 10471.029, 334.450, 52752.126 23/01/12,05:23:51,08,10,1, 11.9,1,1, -2.485, 10471.039, 334.493, 52752.135 23/01/12,05:23:51,09,10,1, 11.9,1,1, -2.485, 10471.021, 334.390, 52752.046 23/01/12,05:23:51,10,10,1, 11.9,1,1, -2.485, 10471.015, 334.397, 52752.080 23/01/12,05:23:51,11,10,1, 11.9,1,1, -2.485, 10471.039, 334.470, 52752.151 23/01/12,05:23:51,12,10,1, 11.9,1,1, -2.485, 10470.991, 334.420, 52752.103 23/01/12,05:23:51,13,10,1, 11.9,1,1, -2.485, 10470.987, 334.364, 52752.095 23/01/12,05:23:51,14,10,1, 11.9,1,1, -2.485, 10471.013, 334.446, 52752.129 23/01/12,05:23:51,15,10,1, 11.9,1,1, -2.485, 10471.005, 334.465, 52752.114 23/01/12,05:23:51,16,10,1, 11.9,1,1, -2.485, 10470.951, 334.323, 52752.038 23/01/12,05:23:51,17,10,1, 11.9,1,1, -2.485, 10470.996, 334.373, 52752.076 23/01/12,05:23:51,18,10,1, 11.9,1,1, -2.485, 10470.973, 334.437, 52752.132 23/01/12,05:23:51,19,10,1, 11.9,1,1, -2.485, 10470.967, 334.388, 52751.812 23/01/12,05:23:52,00,10,1, 11.9,1,1, -2.487, 10470.959, 334.388, 52751.812 23/01/12,05:23:52,01,10,1, 11.9,1,1, -2.487, 10470.933, 334.412, 52752.100 23/01/12,05:23:52,02,10,1, 11.9,1,1, -2.487, 10470.960, 334.422, 52752.072 23/01/12,05:23:52,03,10,1, 11.9,1,1, -2.487, 10470.953, 334.328, 52752.033 23/01/12,05:23:52,04,10,1, 11.9,1,1, -2.487, 10470.973, 334.327, 52752.045 23/01/12,05:23:52,05,10,1, 11.9,1,1, -2.487, 10470.987, 334.389, 52752.120 23/01/12,05:23:52,06,10,1, 11.9,1,1, -2.487, 10470.960, 334.352, 52752.054 23/01/12,05:23:52,07,10,1, 11.9,1,1, -2.487, 10470.934, 334.253, 52752.012 23/01/12,05:23:52,08,10,1, 11.9,1,1, -2.487, 10470.939, 334.330, 52752.065 23/01/12,05:23:52,09,10,1, 11.9,1,1, -2.487, 10470.946, 334.371, 52752.070 23/01/12,05:23:52,10,10,1, 11.9,1,1, -2.487, 10470.930, 334.260, 52752.010 23/01/12,05:23:52,11,10,1, 11.9,1,1, -2.487, 10470.916, 334.252, 52752.037 23/01/12,05:23:52,12,10,1, 11.9,1,1, -2.487, 10470.942, 334.357, 52752.082 23/01/12,05:23:52,13,10,1, 11.9,1,1, -2.487, 10470.929, 334.329, 52752.042 23/01/12,05:23:52,14,10,1, 11.9,1,1, -2.487, 10470.876, 334.237, 52752.014 23/01/12,05:23:52,15,10,1, 11.9,1,1, -2.487, 10470.915, 334.307, 52752.075 23/01/12,05:23:52,16,10,1, 11.9,1,1, -2.487, 10470.914, 334.367, 52752.119 23/01/12,05:23:52,17,10,1, 11.9,1,1, -2.487, 10470.896, 334.254, 52752.022 23/01/12,05:23:52,18,10,1, 11.9,1,1, -2.487, 10470.905, 334.242, 52752.047 23/01/12,05:23:52,19,10,1, 11.9,1,1, -2.487, 10470.933, 334.356, 52752.096 23/01/12,05:23:53,00,10,1, 11.9,1,1, -2.486, 10470.926, 334.356, 52752.096 23/01/12,05:23:53,01,10,1, 11.9,1,1, -2.486, 10470.871, 334.175, 52751.976 23/01/12,05:23:53,02,10,1, 11.9,1,1, -2.486, 10470.897, 334.248, 52752.041 23/01/12,05:23:53,03,10,1, 11.9,1,1, -2.486, 10470.882, 334.310, 52752.120 23/01/12,05:23:53,04,10,1, 11.9,1,1, -2.486, 10470.827, 334.221, 52751.986 23/01/12,05:23:53,05,10,1, 11.9,1,1, -2.486, 10470.866, 334.208, 52752.051 23/01/12,05:23:53,06,10,1, 11.9,1,1, -2.486, 10470.868, 334.305, 52752.092 23/01/12,05:23:53,07,10,1, 11.9,1,1, -2.486, 10470.853, 334.297, 52752.052 23/01/12,05:23:53,08,10,1, 11.9,1,1, -2.486, 10470.851, 334.158, 52751.966 23/01/12,05:23:53,09,10,1, 11.9,1,1, -2.486, 10470.854, 334.210, 52751.973 23/01/12,05:23:53,10,10,1, 11.9,1,1, -2.486, 10470.826, 334.277, 52752.059 23/01/12,05:23:53,11,10,1, 11.9,1,1, -2.486, 10470.826, 334.199, 52752.014 23/01/12,05:23:53,12,10,1, 11.9,1,1, -2.486, 10470.828, 334.146, 52752.062 23/01/12,05:23:53,13,10,1, 11.9,1,1, -2.486, 10470.826, 334.234, 52752.000 23/01/12,05:23:53,14,10,1, 11.9,1,1, -2.486, 10470.836, 334.265, 52752.040 23/01/12,05:23:53,15,10,1, 11.9,1,1, -2.486, 10470.835, 334.122, 52751.814 23/01/12,05:23:53,16,10,1, 11.9,1,1, -2.486, 10470.838, 334.121, 52751.943 23/01/12,05:23:53,17,10,1, 11.9,1,1, -2.486, 10470.825, 334.211, 52752.046 23/01/12,05:23:53,18,10,1, 11.9,1,1, -2.486, 10470.829, 334.174, 52751.984 23/01/12,05:23:53,19,10,1, 11.9,1,1, -2.486, 10470.791, 334.067, 52751.944 23/01/12,05:23:54,00,10,1, 11.9,1,1, -2.485, 10470.784, 334.067, 52751.944 23/01/12,05:23:54,01,10,1, 11.9,1,1, -2.485, 10470.799, 334.209, 52752.027 23/01/12,05:23:54,02,10,1, 11.9,1,1, -2.485, 10470.765, 334.080, 52751.947 23/01/12,05:23:54,03,10,1, 11.9,1,1, -2.485, 10470.764, 334.063, 52751.958 23/01/12,05:23:54,04,10,1, 11.9,1,1, -2.485, 10470.809, 334.184, 52752.055 23/01/12,05:23:54,05,10,1, 11.9,1,1, -2.485, 10470.758, 334.137, 52751.996 23/01/12,05:23:54,06,10,1, 11.9,1,1, -2.485, 10470.726, 334.036, 52751.967 23/01/12,05:23:54,07,10,1, 11.9,1,1, -2.485, 10470.759, 334.089, 52751.976 23/01/12,05:23:54,08,10,1, 11.9,1,1, -2.485, 10470.750, 334.152, 52752.088 23/01/12,05:23:54,09,10,1, 11.9,1,1, -2.485, 10470.706, 334.043, 52752.064 23/01/12,05:23:54,10,10,1, 11.9,1,1, -2.485, 10470.755, 334.060, 52751.967 23/01/12,05:23:54,11,10,1, 11.9,1,1, -2.485, 10470.757, 334.153, 52752.036 23/01/12,05:23:54,12,10,1, 11.9,1,1, -2.485, 10470.749, 334.111, 52752.010 23/01/12,05:23:54,13,10,1, 11.9,1,1, -2.485, 10470.718, 334.010, 52751.991 23/01/12,05:23:54,14,10,1, 11.9,1,1, -2.485, 10470.718, 334.034, 52751.961 23/01/12,05:23:54,15,10,1, 11.9,1,1, -2.485, 10470.750, 334.139, 52752.049 23/01/12,05:23:54,16,10,1, 11.9,1,1, -2.485, 10470.681, 334.031, 52751.979 23/01/12,05:23:54,17,10,1, 11.9,1,1, -2.485, 10470.680, 333.975, 52751.936 23/01/12,05:23:54,18,10,1, 11.9,1,1, -2.485, 10470.715, 334.077, 52752.021 23/01/12,05:23:54,19,10,1, 11.9,1,1, -2.485, 10470.665, 334.076, 52751.974 23/01/12,05:23:55,00,10,1, 11.9,1,1, -2.484, 10470.659, 334.076, 52751.974 23/01/12,05:23:55,01,10,1, 11.9,1,1, -2.484, 10470.702, 334.039, 52751.990 23/01/12,05:23:55,02,10,1, 11.9,1,1, -2.484, 10470.696, 334.108, 52751.998 23/01/12,05:23:55,03,10,1, 11.9,1,1, -2.484, 10470.668, 334.033, 52751.959 23/01/12,05:23:55,04,10,1, 11.9,1,1, -2.484, 10470.668, 334.001, 52751.917 23/01/12,05:23:55,05,10,1, 11.9,1,1, -2.484, 10470.676, 334.074, 52752.014 23/01/12,05:23:55,06,10,1, 11.9,1,1, -2.484, 10470.647, 334.067, 52751.978 23/01/12,05:23:55,07,10,1, 11.9,1,1, -2.484, 10470.616, 333.951, 52751.920 23/01/12,05:23:55,08,10,1, 11.9,1,1, -2.484, 10470.638, 334.040, 52751.988 23/01/12,05:23:55,09,10,1, 11.9,1,1, -2.484, 10470.646, 334.059, 52751.968 23/01/12,05:23:55,10,10,1, 11.9,1,1, -2.484, 10470.616, 334.028, 52751.933 23/01/12,05:23:55,11,10,1, 11.9,1,1, -2.484, 10470.604, 333.952, 52751.890 23/01/12,05:23:55,12,10,1, 11.9,1,1, -2.484, 10470.636, 334.019, 52751.969 23/01/12,05:23:55,13,10,1, 11.9,1,1, -2.484, 10470.604, 334.048, 52751.972 23/01/12,05:23:55,14,10,1, 11.9,1,1, -2.484, 10470.588, 333.935, 52751.913 23/01/12,05:23:55,15,10,1, 11.9,1,1, -2.484, 10470.580, 333.938, 52751.894 23/01/12,05:23:55,16,10,1, 11.9,1,1, -2.484, 10470.630, 334.081, 52752.020 23/01/12,05:23:55,17,10,1, 11.9,1,1, -2.484, 10470.582, 333.959, 52751.883 23/01/12,05:23:55,18,10,1, 11.9,1,1, -2.484, 10470.574, 333.882, 52751.846 23/01/12,05:23:55,19,10,1, 11.9,1,1, -2.484, 10470.582, 333.988, 52751.923 23/01/12,05:23:56,00,10,1, 11.8,1,1, -2.485, 10470.575, 333.988, 52751.923 23/01/12,05:23:56,01,10,1, 11.8,1,1, -2.485, 10470.530, 333.883, 52751.872 23/01/12,05:23:56,02,10,1, 11.8,1,1, -2.485, 10470.559, 333.910, 52751.912 23/01/12,05:23:56,03,10,1, 11.8,1,1, -2.485, 10470.586, 334.010, 52751.959 23/01/12,05:23:56,04,10,1, 11.8,1,1, -2.485, 10470.557, 333.916, 52751.866 23/01/12,05:23:56,05,10,1, 11.8,1,1, -2.485, 10470.547, 333.889, 52751.929 23/01/12,05:23:56,06,10,1, 11.8,1,1, -2.485, 10470.546, 333.941, 52751.922 23/01/12,05:23:56,07,10,1, 11.8,1,1, -2.485, 10470.538, 333.965, 52751.936 23/01/12,05:23:56,08,10,1, 11.8,1,1, -2.485, 10470.511, 333.839, 52751.856 23/01/12,05:23:56,09,10,1, 11.8,1,1, -2.485, 10470.537, 333.882, 52751.894 23/01/12,05:23:56,10,10,1, 11.8,1,1, -2.485, 10470.537, 333.953, 52751.905 23/01/12,05:23:56,11,10,1, 11.8,1,1, -2.485, 10470.493, 333.941, 52751.877 23/01/12,05:23:56,12,10,1, 11.8,1,1, -2.485, 10470.485, 333.817, 52751.857 23/01/12,05:23:56,13,10,1, 11.8,1,1, -2.485, 10470.498, 333.890, 52751.886 23/01/12,05:23:56,14,10,1, 11.8,1,1, -2.485, 10470.488, 333.952, 52751.929 23/01/12,05:23:56,15,10,1, 11.8,1,1, -2.485, 10470.500, 333.849, 52751.872 23/01/12,05:23:56,16,10,1, 11.8,1,1, -2.485, 10470.495, 333.825, 52751.892 23/01/12,05:23:56,17,10,1, 11.8,1,1, -2.485, 10470.512, 333.920, 52751.946 23/01/12,05:23:56,18,10,1, 11.8,1,1, -2.485, 10470.449, 333.884, 52751.899 23/01/12,05:23:56,19,10,1, 11.8,1,1, -2.485, 10470.474, 333.811, 52751.894 23/01/12,05:23:57,00,09,1, 11.9,1,1, -2.485, 10470.467, 333.811, 52751.894 23/01/12,05:23:57,01,09,1, 11.9,1,1, -2.485, 10470.432, 333.867, 52751.937 23/01/12,05:23:57,02,09,1, 11.9,1,1, -2.485, 10470.432, 333.872, 52752.175 23/01/12,05:23:57,03,09,1, 11.9,1,1, -2.485, 10470.444, 333.906, 52752.232 23/01/12,05:23:57,04,09,1, 11.9,1,1, -2.485, 10470.436, 333.853, 52752.162 23/01/12,05:23:57,05,09,1, 11.9,1,1, -2.485, 10470.441, 333.870, 52752.153 23/01/12,05:23:57,06,09,1, 11.9,1,1, -2.485, 10470.440, 333.853, 52752.158 23/01/12,05:23:57,07,09,1, 11.9,1,1, -2.485, 10470.417, 333.852, 52752.162 23/01/12,05:23:57,08,09,1, 11.9,1,1, -2.485, 10470.406, 333.840, 52752.158 23/01/12,05:23:57,09,09,1, 11.9,1,1, -2.485, 10470.411, 333.847, 52752.189 23/01/12,05:23:57,10,09,1, 11.9,1,1, -2.485, 10470.392, 333.815, 52752.123 23/01/12,05:23:57,11,09,1, 11.9,1,1, -2.485, 10470.382, 333.840, 52752.161 23/01/12,05:23:57,12,09,1, 11.9,1,1, -2.485, 10470.393, 333.838, 52752.148 23/01/12,05:23:57,13,09,1, 11.9,1,1, -2.485, 10470.379, 333.809, 52752.154 23/01/12,05:23:57,14,09,1, 11.9,1,1, -2.485, 10470.389, 333.822, 52752.133 23/01/12,05:23:57,15,09,1, 11.9,1,1, -2.485, 10470.400, 333.790, 52752.114 23/01/12,05:23:57,16,09,1, 11.9,1,1, -2.485, 10470.363, 333.802, 52752.118 23/01/12,05:23:57,17,09,1, 11.9,1,1, -2.485, 10470.381, 333.812, 52752.139 23/01/12,05:23:57,18,09,1, 11.9,1,1, -2.485, 10470.357, 333.805, 52752.141 23/01/12,05:23:57,19,09,1, 11.9,1,1, -2.485, 10470.352, 333.809, 52752.038 23/01/12,05:23:58,00,09,1, 11.9,1,1, -2.483, 10470.350, 333.809, 52752.038 23/01/12,05:23:58,01,09,1, 11.9,1,1, -2.483, 10470.361, 333.800, 52752.093 23/01/12,05:23:58,02,09,1, 11.9,1,1, -2.483, 10470.319, 333.803, 52752.119 23/01/12,05:23:58,03,09,1, 11.9,1,1, -2.483, 10470.337, 333.778, 52752.148 23/01/12,05:23:58,04,09,1, 11.9,1,1, -2.483, 10470.331, 333.770, 52752.104 23/01/12,05:23:58,05,09,1, 11.9,1,1, -2.483, 10470.321, 333.778, 52752.116 23/01/12,05:23:58,06,09,1, 11.9,1,1, -2.483, 10470.320, 333.780, 52752.086 23/01/12,05:23:58,07,09,1, 11.9,1,1, -2.483, 10470.305, 333.772, 52752.125 23/01/12,05:23:58,08,09,1, 11.9,1,1, -2.483, 10470.302, 333.787, 52752.136 23/01/12,05:23:58,09,09,1, 11.9,1,1, -2.483, 10470.311, 333.749, 52752.100 23/01/12,05:23:58,10,09,1, 11.9,1,1, -2.483, 10470.304, 333.764, 52752.123 23/01/12,05:23:58,11,09,1, 11.9,1,1, -2.483, 10470.298, 333.770, 52752.097 23/01/12,05:23:58,12,09,1, 11.9,1,1, -2.483, 10470.296, 333.784, 52752.112 23/01/12,05:23:58,13,09,1, 11.9,1,1, -2.483, 10470.280, 333.743, 52752.139 23/01/12,05:23:58,14,09,1, 11.9,1,1, -2.483, 10470.291, 333.751, 52752.103 23/01/12,05:23:58,15,09,1, 11.9,1,1, -2.483, 10470.253, 333.755, 52752.077 23/01/12,05:23:58,16,09,1, 11.9,1,1, -2.483, 10470.266, 333.725, 52752.086 23/01/12,05:23:58,17,09,1, 11.9,1,1, -2.483, 10470.274, 333.759, 52752.138 23/01/12,05:23:58,18,09,1, 11.9,1,1, -2.483, 10470.262, 333.730, 52752.120 23/01/12,05:23:58,19,09,1, 11.9,1,1, -2.483, 10470.240, 333.727, 52752.077 23/01/12,05:23:59,00,10,1, 11.8,1,1, -2.483, 10470.233, 333.727, 52752.077 23/01/12,05:23:59,01,10,1, 11.8,1,1, -2.483, 10470.214, 333.726, 52752.064 23/01/12,05:23:59,02,10,1, 11.8,1,1, -2.483, 10470.221, 333.724, 52752.072 23/01/12,05:23:59,03,10,1, 11.8,1,1, -2.483, 10470.247, 333.748, 52752.160 23/01/12,05:23:59,04,10,1, 11.8,1,1, -2.483, 10470.220, 333.718, 52752.088 23/01/12,05:23:59,05,10,1, 11.8,1,1, -2.483, 10470.199, 333.687, 52752.093 23/01/12,05:23:59,06,10,1, 11.8,1,1, -2.483, 10470.216, 333.700, 52752.075 23/01/12,05:23:59,07,10,1, 11.8,1,1, -2.483, 10470.198, 333.697, 52752.112 23/01/12,05:23:59,08,10,1, 11.8,1,1, -2.483, 10470.194, 333.675, 52752.051 23/01/12,05:23:59,09,10,1, 11.8,1,1, -2.483, 10470.186, 333.701, 52752.050 23/01/12,05:23:59,10,10,1, 11.8,1,1, -2.483, 10470.183, 333.743, 52752.061 23/01/12,05:23:59,11,10,1, 11.8,1,1, -2.483, 10470.190, 333.699, 52752.073 23/01/12,05:23:59,12,10,1, 11.8,1,1, -2.483, 10470.179, 333.692, 52752.055 23/01/12,05:23:59,13,10,1, 11.8,1,1, -2.483, 10470.163, 333.721, 52752.096 23/01/12,05:23:59,14,10,1, 11.8,1,1, -2.483, 10470.144, 333.669, 52752.061 23/01/12,05:23:59,15,10,1, 11.8,1,1, -2.483, 10470.153, 333.667, 52752.036 23/01/12,05:23:59,16,10,1, 11.8,1,1, -2.483, 10470.119, 333.646, 52752.077 23/01/12,05:23:59,17,10,1, 11.8,1,1, -2.483, 10470.157, 333.670, 52752.076 23/01/12,05:23:59,18,10,1, 11.8,1,1, -2.483, 10470.141, 333.653, 52752.074 23/01/12,05:23:59,19,10,1, 11.8,1,1, -2.483, 10470.115, 333.647, 52752.042 23/01/12,05:24:00,00,09,1, 11.9,1,1, -2.481, 10470.108, 333.647, 52752.042 23/01/12,05:24:00,01,09,1, 11.9,1,1, -2.481, 10470.109, 333.628, 52752.054 23/01/12,05:24:00,02,09,1, 11.9,1,1, -2.481, 10470.110, 333.672, 52751.831 23/01/12,05:24:00,03,09,1, 11.9,1,1, -2.481, 10470.030, 333.524, 52751.719 23/01/12,05:24:00,04,09,1, 11.9,1,1, -2.481, 10470.061, 333.560, 52751.749 23/01/12,05:24:00,05,09,1, 11.9,1,1, -2.481, 10470.095, 333.645, 52751.848 23/01/12,05:24:00,06,09,1, 11.9,1,1, -2.481, 10470.076, 333.600, 52751.755 23/01/12,05:24:00,07,09,1, 11.9,1,1, -2.481, 10470.055, 333.507, 52751.705 23/01/12,05:24:00,08,09,1, 11.9,1,1, -2.481, 10470.075, 333.617, 52751.821 23/01/12,05:24:00,09,09,1, 11.9,1,1, -2.481, 10470.057, 333.623, 52751.777 23/01/12,05:24:00,10,09,1, 11.9,1,1, -2.481, 10470.046, 333.548, 52751.727 23/01/12,05:24:00,11,09,1, 11.9,1,1, -2.481, 10470.056, 333.548, 52751.751 23/01/12,05:24:00,12,09,1, 11.9,1,1, -2.481, 10470.055, 333.645, 52751.807 23/01/12,05:24:00,13,09,1, 11.9,1,1, -2.481, 10470.029, 333.599, 52751.792 23/01/12,05:24:00,14,09,1, 11.9,1,1, -2.481, 10469.961, 333.453, 52751.683 23/01/12,05:24:00,15,09,1, 11.9,1,1, -2.481, 10469.988, 333.555, 52751.770 23/01/12,05:24:00,16,09,1, 11.9,1,1, -2.481, 10470.009, 333.585, 52751.744 23/01/12,05:24:00,17,09,1, 11.9,1,1, -2.481, 10469.996, 333.543, 52751.745 23/01/12,05:24:00,18,09,1, 11.9,1,1, -2.481, 10469.965, 333.478, 52751.694 23/01/12,05:24:00,19,09,1, 11.9,1,1, -2.481, 10469.997, 333.585, 52751.770 23/01/12,05:24:01,00,09,1, 11.9,1,1, -2.487, 10469.991, 333.585, 52751.770 23/01/12,05:24:01,01,09,1, 11.9,1,1, -2.487, 10469.938, 333.480, 52751.674 23/01/12,05:24:01,02,09,1, 11.9,1,1, -2.487, 10469.962, 333.528, 52751.703 23/01/12,05:24:01,03,09,1, 11.9,1,1, -2.487, 10470.010, 333.633, 52751.680 23/01/12,05:24:01,04,09,1, 11.9,1,1, -2.487, 10469.908, 333.519, 52751.799 23/01/12,05:24:01,05,09,1, 11.9,1,1, -2.487, 10469.957, 333.529, 52751.794 23/01/12,05:24:01,06,09,1, 11.9,1,1, -2.487, 10469.982, 333.614, 52751.863 23/01/12,05:24:01,07,09,1, 11.9,1,1, -2.487, 10469.919, 333.557, 52751.745 23/01/12,05:24:01,08,09,1, 11.9,1,1, -2.487, 10469.923, 333.495, 52751.702 23/01/12,05:24:01,09,09,1, 11.9,1,1, -2.487, 10469.936, 333.495, 52751.727 23/01/12,05:24:01,10,09,1, 11.9,1,1, -2.487, 10469.965, 333.614, 52751.793 23/01/12,05:24:01,11,09,1, 11.9,1,1, -2.487, 10469.935, 333.536, 52751.761 23/01/12,05:24:01,12,09,1, 11.9,1,1, -2.487, 10469.920, 333.542, 52751.723 23/01/12,05:24:01,13,09,1, 11.9,1,1, -2.487, 10469.927, 333.614, 52751.767 23/01/12,05:24:01,14,09,1, 11.9,1,1, -2.487, 10469.903, 333.553, 52751.720 23/01/12,05:24:01,15,09,1, 11.9,1,1, -2.487, 10469.893, 333.437, 52751.631 23/01/12,05:24:01,16,09,1, 11.9,1,1, -2.487, 10469.912, 333.528, 52751.694 23/01/12,05:24:01,17,09,1, 11.9,1,1, -2.487, 10469.921, 333.577, 52751.730 23/01/12,05:24:01,18,09,1, 11.9,1,1, -2.487, 10469.886, 333.486, 52751.677 23/01/12,05:24:01,19,09,1, 11.9,1,1, -2.487, 10469.866, 333.474, 52751.723 23/01/12,05:24:02,00,09,1, 11.9,1,1, -2.486, 10469.866, 333.474, 52751.723 23/01/12,05:24:02,01,09,1, 11.9,1,1, -2.486, 10469.860, 333.500, 52751.733 23/01/12,05:24:02,02,09,1, 11.9,1,1, -2.486, 10469.834, 333.423, 52751.665 23/01/12,05:24:02,03,09,1, 11.9,1,1, -2.486, 10469.876, 333.462, 52751.662 23/01/12,05:24:02,04,09,1, 11.9,1,1, -2.486, 10469.873, 333.550, 52751.735 23/01/12,05:24:02,05,09,1, 11.9,1,1, -2.486, 10469.842, 333.482, 52751.705 23/01/12,05:24:02,06,09,1, 11.9,1,1, -2.486, 10469.842, 333.441, 52751.641 23/01/12,05:24:02,07,09,1, 11.9,1,1, -2.486, 10469.856, 333.496, 52751.689 23/01/12,05:24:02,08,09,1, 11.9,1,1, -2.486, 10469.831, 333.517, 52751.690 23/01/12,05:24:02,09,09,1, 11.9,1,1, -2.486, 10469.828, 333.429, 52751.657 23/01/12,05:24:02,10,09,1, 11.9,1,1, -2.486, 10469.804, 333.491, 52751.709 23/01/12,05:24:02,11,09,1, 11.9,1,1, -2.486, 10469.845, 333.557, 52751.769 23/01/12,05:24:02,12,09,1, 11.9,1,1, -2.486, 10469.823, 333.478, 52751.695 23/01/12,05:24:02,13,09,1, 11.9,1,1, -2.486, 10469.804, 333.430, 52751.667 23/01/12,05:24:02,14,09,1, 11.9,1,1, -2.486, 10469.829, 333.509, 52751.724 23/01/12,05:24:02,15,09,1, 11.9,1,1, -2.486, 10469.795, 333.499, 52751.710 23/01/12,05:24:02,16,09,1, 11.9,1,1, -2.486, 10469.768, 333.406, 52751.593 23/01/12,05:24:02,17,09,1, 11.9,1,1, -2.486, 10469.770, 333.420, 52751.662 23/01/12,05:24:02,18,09,1, 11.9,1,1, -2.486, 10469.807, 333.530, 52751.703 23/01/12,05:24:02,19,09,1, 11.9,1,1, -2.486, 10469.777, 333.459, 52751.639 23/01/12,05:24:03,00,09,1, 11.9,1,1, -2.481, 10469.774, 333.459, 52751.639 23/01/12,05:24:03,01,09,1, 11.9,1,1, -2.481, 10469.795, 333.513, 52751.756 23/01/12,05:24:03,02,09,1, 11.9,1,1, -2.481, 10469.783, 333.500, 52751.663 23/01/12,05:24:03,03,09,1, 11.9,1,1, -2.481, 10469.692, 333.377, 52751.820 23/01/12,05:24:03,04,09,1, 11.9,1,1, -2.481, 10469.752, 333.393, 52751.654 23/01/12,05:24:03,05,09,1, 11.9,1,1, -2.481, 10469.752, 333.471, 52751.626 23/01/12,05:24:03,06,09,1, 11.9,1,1, -2.481, 10469.710, 333.413, 52751.615 23/01/12,05:24:03,07,09,1, 11.9,1,1, -2.481, 10469.716, 333.333, 52751.576 23/01/12,05:24:03,08,09,1, 11.9,1,1, -2.481, 10469.730, 333.517, 52751.721 23/01/12,05:24:03,09,09,1, 11.9,1,1, -2.481, 10469.735, 333.533, 52751.700 23/01/12,05:24:03,10,09,1, 11.9,1,1, -2.481, 10469.710, 333.404, 52751.617 23/01/12,05:24:03,11,09,1, 11.9,1,1, -2.481, 10469.709, 333.434, 52751.661 23/01/12,05:24:03,12,09,1, 11.9,1,1, -2.481, 10469.748, 333.500, 52751.680 23/01/12,05:24:03,13,09,1, 11.9,1,1, -2.481, 10469.712, 333.468, 52751.666 23/01/12,05:24:03,14,09,1, 11.9,1,1, -2.481, 10469.679, 333.363, 52751.584 23/01/12,05:24:03,15,09,1, 11.9,1,1, -2.481, 10469.688, 333.417, 52751.618 23/01/12,05:24:03,16,09,1, 11.9,1,1, -2.481, 10469.692, 333.490, 52751.613 23/01/12,05:24:03,17,09,1, 11.9,1,1, -2.481, 10469.687, 333.387, 52751.607 23/01/12,05:24:03,18,09,1, 11.9,1,1, -2.481, 10469.678, 333.397, 52751.614 23/01/12,05:24:03,19,09,1, 11.9,1,1, -2.481, 10469.690, 333.482, 52751.635 23/01/12,05:24:04,00,09,1, 11.9,1,1, -2.484, 10469.682, 333.482, 52751.635 23/01/12,05:24:04,01,09,1, 11.9,1,1, -2.484, 10469.652, 333.327, 52751.541 23/01/12,05:24:04,02,09,1, 11.9,1,1, -2.484, 10469.644, 333.420, 52751.659 23/01/12,05:24:04,03,09,1, 11.9,1,1, -2.484, 10469.666, 333.463, 52751.652 23/01/12,05:24:04,04,09,1, 11.9,1,1, -2.484, 10469.651, 333.398, 52751.586 23/01/12,05:24:04,05,09,1, 11.9,1,1, -2.484, 10469.625, 333.344, 52751.580 23/01/12,05:24:04,06,09,1, 11.9,1,1, -2.484, 10469.663, 333.456, 52751.681 23/01/12,05:24:04,07,09,1, 11.9,1,1, -2.484, 10469.623, 333.408, 52751.619 23/01/12,05:24:04,08,09,1, 11.9,1,1, -2.484, 10469.597, 333.342, 52751.590 23/01/12,05:24:04,09,09,1, 11.9,1,1, -2.484, 10469.648, 333.462, 52751.677 23/01/12,05:24:04,10,09,1, 11.9,1,1, -2.484, 10469.612, 333.420, 52751.633 23/01/12,05:24:04,11,09,1, 11.9,1,1, -2.484, 10469.598, 333.336, 52751.565 23/01/12,05:24:04,12,09,1, 11.9,1,1, -2.484, 10469.575, 333.374, 52751.599 23/01/12,05:24:04,13,09,1, 11.9,1,1, -2.484, 10469.639, 333.483, 52751.690 23/01/12,05:24:04,14,09,1, 11.9,1,1, -2.484, 10469.592, 333.406, 52751.645 23/01/12,05:24:04,15,09,1, 11.9,1,1, -2.484, 10469.592, 333.324, 52751.597 23/01/12,05:24:04,16,09,1, 11.9,1,1, -2.484, 10469.602, 333.424, 52751.664 23/01/12,05:24:04,17,09,1, 11.9,1,1, -2.484, 10469.586, 333.426, 52751.609 23/01/12,05:24:04,18,09,1, 11.9,1,1, -2.484, 10469.559, 333.305, 52751.550 23/01/12,05:24:04,19,09,1, 11.9,1,1, -2.484, 10469.595, 333.344, 52751.626 23/01/12,05:24:05,00,09,1, 11.9,1,1, -2.482, 10469.590, 333.344, 52751.626 23/01/12,05:24:05,01,09,1, 11.9,1,1, -2.482, 10469.549, 333.390, 52751.586 23/01/12,05:24:05,02,09,1, 11.9,1,1, -2.482, 10469.544, 333.278, 52751.530 23/01/12,05:24:05,03,09,1, 11.9,1,1, -2.482, 10469.570, 333.420, 52751.655 23/01/12,05:24:05,04,09,1, 11.9,1,1, -2.482, 10469.545, 333.366, 52751.582 23/01/12,05:24:05,05,09,1, 11.9,1,1, -2.482, 10469.537, 333.309, 52751.532 23/01/12,05:24:05,06,09,1, 11.9,1,1, -2.482, 10469.546, 333.323, 52751.582 23/01/12,05:24:05,07,09,1, 11.9,1,1, -2.482, 10469.585, 333.466, 52751.514 23/01/12,05:24:05,08,09,1, 11.9,1,1, -2.482, 10469.537, 333.407, 52751.624 23/01/12,05:24:05,09,09,1, 11.9,1,1, -2.482, 10469.495, 333.305, 52751.579 23/01/12,05:24:05,10,09,1, 11.9,1,1, -2.482, 10469.506, 333.414, 52751.687 23/01/12,05:24:05,11,09,1, 11.9,1,1, -2.482, 10469.533, 333.414, 52751.578 23/01/12,05:24:05,12,09,1, 11.9,1,1, -2.482, 10469.492, 333.333, 52751.516 23/01/12,05:24:05,13,09,1, 11.9,1,1, -2.482, 10469.487, 333.332, 52751.586 23/01/12,05:24:05,14,09,1, 11.9,1,1, -2.482, 10469.516, 333.441, 52751.649 23/01/12,05:24:05,15,09,1, 11.9,1,1, -2.482, 10469.499, 333.339, 52751.582 23/01/12,05:24:05,16,09,1, 11.9,1,1, -2.482, 10469.467, 333.306, 52751.535 23/01/12,05:24:05,17,09,1, 11.9,1,1, -2.482, 10469.486, 333.350, 52751.595 23/01/12,05:24:05,18,09,1, 11.9,1,1, -2.482, 10469.468, 333.382, 52751.570 23/01/12,05:24:05,19,09,1, 11.9,1,1, -2.482, 10469.479, 333.289, 52751.550 23/01/12,05:24:06,00,09,1, 11.8,1,1, -2.480, 10469.474, 333.289, 52751.550 23/01/12,05:24:06,01,09,1, 11.8,1,1, -2.480, 10469.486, 333.412, 52751.622 23/01/12,05:24:06,02,09,1, 11.8,1,1, -2.480, 10469.459, 333.315, 52751.547 23/01/12,05:24:06,03,09,1, 11.8,1,1, -2.480, 10469.439, 333.295, 52751.560 23/01/12,05:24:06,04,09,1, 11.8,1,1, -2.480, 10469.466, 333.397, 52751.548 23/01/12,05:24:06,05,09,1, 11.8,1,1, -2.480, 10469.455, 333.350, 52751.563 23/01/12,05:24:06,06,09,1, 11.8,1,1, -2.480, 10469.457, 333.309, 52751.397 23/01/12,05:24:06,07,09,1, 11.8,1,1, -2.480, 10469.454, 333.338, 52751.590 23/01/12,05:24:06,08,09,1, 11.8,1,1, -2.480, 10469.413, 333.352, 52751.540 23/01/12,05:24:06,09,09,1, 11.8,1,1, -2.480, 10469.405, 333.295, 52751.552 23/01/12,05:24:06,10,09,1, 11.8,1,1, -2.480, 10469.395, 333.261, 52751.464 23/01/12,05:24:06,11,09,1, 11.8,1,1, -2.480, 10469.422, 333.346, 52751.549 23/01/12,05:24:06,12,09,1, 11.8,1,1, -2.480, 10469.408, 333.328, 52751.524 23/01/12,05:24:06,13,09,1, 11.8,1,1, -2.480, 10469.363, 333.237, 52751.471 23/01/12,05:24:06,14,09,1, 11.8,1,1, -2.480, 10469.387, 333.289, 52751.508 23/01/12,05:24:06,15,09,1, 11.8,1,1, -2.480, 10469.412, 333.374, 52751.578 23/01/12,05:24:06,16,09,1, 11.8,1,1, -2.480, 10469.368, 333.278, 52751.533 23/01/12,05:24:06,17,09,1, 11.8,1,1, -2.480, 10469.352, 333.263, 52751.505 23/01/12,05:24:06,18,09,1, 11.8,1,1, -2.480, 10469.388, 333.386, 52751.580 23/01/12,05:24:06,19,09,1, 11.8,1,1, -2.480, 10469.380, 333.344, 52751.545 23/01/12,05:24:07,00,09,1, 11.8,1,1, -2.484, 10469.373, 333.344, 52751.545 23/01/12,05:24:07,01,09,1, 11.8,1,1, -2.484, 10469.370, 333.351, 52751.545 23/01/12,05:24:07,02,09,1, 11.8,1,1, -2.484, 10469.370, 333.322, 52751.564 23/01/12,05:24:07,03,09,1, 11.8,1,1, -2.484, 10469.328, 333.270, 52751.535 23/01/12,05:24:07,04,09,1, 11.8,1,1, -2.484, 10469.318, 333.248, 52751.379 23/01/12,05:24:07,05,09,1, 11.8,1,1, -2.484, 10469.366, 333.317, 52751.644 23/01/12,05:24:07,06,09,1, 11.8,1,1, -2.484, 10469.372, 333.295, 52751.571 23/01/12,05:24:07,07,09,1, 11.8,1,1, -2.484, 10469.338, 333.200, 52751.615 23/01/12,05:24:07,08,09,1, 11.8,1,1, -2.484, 10469.330, 333.262, 52751.481 23/01/12,05:24:07,09,09,1, 11.8,1,1, -2.484, 10469.331, 333.347, 52751.614 23/01/12,05:24:07,10,09,1, 11.8,1,1, -2.484, 10469.281, 333.264, 52751.493 23/01/12,05:24:07,11,09,1, 11.8,1,1, -2.484, 10469.330, 333.248, 52751.472 23/01/12,05:24:07,12,09,1, 11.8,1,1, -2.484, 10469.324, 333.336, 52751.648 23/01/12,05:24:07,13,09,1, 11.8,1,1, -2.484, 10469.258, 333.302, 52751.631 23/01/12,05:24:07,14,09,1, 11.8,1,1, -2.484, 10469.298, 333.198, 52751.508 23/01/12,05:24:07,15,09,1, 11.8,1,1, -2.484, 10469.307, 333.264, 52751.541 23/01/12,05:24:07,16,09,1, 11.8,1,1, -2.484, 10469.304, 333.319, 52751.560 23/01/12,05:24:07,17,09,1, 11.8,1,1, -2.484, 10469.269, 333.211, 52751.472 23/01/12,05:24:07,18,09,1, 11.8,1,1, -2.484, 10469.254, 333.213, 52751.467 23/01/12,05:24:07,19,09,1, 11.8,1,1, -2.484, 10469.301, 333.313, 52751.555 23/01/12,05:24:08,00,10,1, 11.9,1,1, -2.484, 10469.298, 333.313, 52751.555 23/01/12,05:24:08,01,10,1, 11.9,1,1, -2.484, 10469.277, 333.185, 52751.447 23/01/12,05:24:08,02,10,1, 11.9,1,1, -2.484, 10469.268, 333.270, 52751.467 23/01/12,05:24:08,03,10,1, 11.9,1,1, -2.484, 10469.283, 333.311, 52751.537 23/01/12,05:24:08,04,10,1, 11.9,1,1, -2.484, 10469.269, 333.200, 52751.446 23/01/12,05:24:08,05,10,1, 11.9,1,1, -2.484, 10469.237, 333.215, 52751.476 23/01/12,05:24:08,06,10,1, 11.9,1,1, -2.484, 10469.278, 333.296, 52751.525 23/01/12,05:24:08,07,10,1, 11.9,1,1, -2.484, 10469.238, 333.238, 52751.426 23/01/12,05:24:08,08,10,1, 11.9,1,1, -2.484, 10469.211, 333.144, 52751.390 23/01/12,05:24:08,09,10,1, 11.9,1,1, -2.484, 10469.258, 333.258, 52751.506 23/01/12,05:24:08,10,10,1, 11.9,1,1, -2.484, 10469.259, 333.285, 52751.531 23/01/12,05:24:08,11,10,1, 11.9,1,1, -2.484, 10469.192, 333.141, 52751.423 23/01/12,05:24:08,12,10,1, 11.9,1,1, -2.484, 10469.227, 333.207, 52751.501 23/01/12,05:24:08,13,10,1, 11.9,1,1, -2.484, 10469.241, 333.298, 52751.539 23/01/12,05:24:08,14,10,1, 11.9,1,1, -2.484, 10469.198, 333.228, 52751.407 23/01/12,05:24:08,15,10,1, 11.9,1,1, -2.484, 10469.191, 333.180, 52751.436 23/01/12,05:24:08,16,10,1, 11.9,1,1, -2.484, 10469.199, 333.261, 52751.485 23/01/12,05:24:08,17,10,1, 11.9,1,1, -2.484, 10469.202, 333.251, 52751.480 23/01/12,05:24:08,18,10,1, 11.9,1,1, -2.484, 10469.162, 333.140, 52751.387 23/01/12,05:24:08,19,10,1, 11.9,1,1, -2.484, 10469.195, 333.186, 52751.418 23/01/12,05:24:09,00,10,1, 11.9,1,1, -2.485, 10469.190, 333.186, 52751.418 23/01/12,05:24:09,01,10,1, 11.9,1,1, -2.485, 10469.159, 333.192, 52751.434 23/01/12,05:24:09,02,10,1, 11.9,1,1, -2.485, 10469.191, 333.151, 52751.405 23/01/12,05:24:09,03,10,1, 11.9,1,1, -2.485, 10469.154, 333.159, 52751.455 23/01/12,05:24:09,04,10,1, 11.9,1,1, -2.485, 10469.164, 333.238, 52751.476 23/01/12,05:24:09,05,10,1, 11.9,1,1, -2.485, 10469.167, 333.177, 52751.416 23/01/12,05:24:09,06,10,1, 11.9,1,1, -2.485, 10469.175, 333.177, 52751.440 23/01/12,05:24:09,07,10,1, 11.9,1,1, -2.485, 10469.170, 333.266, 52751.511 23/01/12,05:24:09,08,10,1, 11.9,1,1, -2.485, 10469.105, 333.156, 52751.385 23/01/12,05:24:09,09,10,1, 11.9,1,1, -2.485, 10469.128, 333.097, 52751.369 23/01/12,05:24:09,10,10,1, 11.9,1,1, -2.485, 10469.166, 333.199, 52751.452 23/01/12,05:24:09,11,10,1, 11.9,1,1, -2.485, 10469.141, 333.187, 52751.440 23/01/12,05:24:09,12,10,1, 11.9,1,1, -2.485, 10469.108, 333.105, 52751.392 23/01/12,05:24:09,13,10,1, 11.9,1,1, -2.485, 10469.139, 333.165, 52751.428 23/01/12,05:24:09,14,10,1, 11.9,1,1, -2.485, 10469.129, 333.226, 52751.465 23/01/12,05:24:09,15,10,1, 11.9,1,1, -2.485, 10469.094, 333.098, 52751.337 23/01/12,05:24:09,16,10,1, 11.9,1,1, -2.485, 10469.104, 333.107, 52751.372 23/01/12,05:24:09,17,10,1, 11.9,1,1, -2.485, 10469.111, 333.209, 52751.428 23/01/12,05:24:09,18,10,1, 11.9,1,1, -2.485, 10469.092, 333.187, 52751.376 23/01/12,05:24:09,19,10,1, 11.9,1,1, -2.485, 10469.030, 333.060, 52751.177 23/01/12,05:24:10,00,10,1, 11.9,1,1, -2.486, 10469.023, 333.060, 52751.177 23/01/12,05:24:10,01,10,1, 11.9,1,1, -2.486, 10469.141, 333.223, 52751.401 23/01/12,05:24:10,02,10,1, 11.9,1,1, -2.486, 10469.099, 333.167, 52751.345 23/01/12,05:24:10,03,10,1, 11.9,1,1, -2.486, 10469.075, 333.086, 52751.360 23/01/12,05:24:10,04,10,1, 11.9,1,1, -2.486, 10469.097, 333.221, 52751.418 23/01/12,05:24:10,05,10,1, 11.9,1,1, -2.486, 10469.066, 333.204, 52751.420 23/01/12,05:24:10,06,10,1, 11.9,1,1, -2.486, 10469.066, 333.099, 52751.358 23/01/12,05:24:10,07,10,1, 11.9,1,1, -2.486, 10469.048, 333.123, 52751.153 23/01/12,05:24:10,08,10,1, 11.9,1,1, -2.486, 10469.059, 333.156, 52751.464 23/01/12,05:24:10,09,10,1, 11.9,1,1, -2.486, 10469.032, 333.066, 52751.323 23/01/12,05:24:10,10,10,1, 11.9,1,1, -2.486, 10469.044, 333.069, 52751.391 23/01/12,05:24:10,11,10,1, 11.9,1,1, -2.486, 10469.043, 333.125, 52751.387 23/01/12,05:24:10,12,10,1, 11.9,1,1, -2.486, 10469.037, 333.128, 52751.345 23/01/12,05:24:10,13,10,1, 11.9,1,1, -2.486, 10469.039, 333.071, 52751.334 23/01/12,05:24:10,14,10,1, 11.9,1,1, -2.486, 10469.060, 333.167, 52751.380 23/01/12,05:24:10,15,10,1, 11.9,1,1, -2.486, 10469.028, 333.158, 52751.336 23/01/12,05:24:10,16,10,1, 11.9,1,1, -2.486, 10469.020, 333.089, 52751.305 23/01/12,05:24:10,17,10,1, 11.9,1,1, -2.486, 10469.013, 333.058, 52751.344 23/01/12,05:24:10,18,10,1, 11.9,1,1, -2.486, 10469.061, 333.172, 52751.388 23/01/12,05:24:10,19,10,1, 11.9,1,1, -2.486, 10469.001, 333.113, 52751.313 23/01/12,05:24:11,00,10,1, 11.9,1,1, -2.488, 10468.998, 333.113, 52751.313 23/01/12,05:24:11,01,10,1, 11.9,1,1, -2.488, 10469.017, 333.104, 52751.324 23/01/12,05:24:11,02,10,1, 11.9,1,1, -2.488, 10469.005, 333.143, 52751.386 23/01/12,05:24:11,03,10,1, 11.9,1,1, -2.488, 10468.969, 333.018, 52751.300 23/01/12,05:24:11,04,10,1, 11.9,1,1, -2.488, 10468.994, 333.037, 52751.275 23/01/12,05:24:11,05,10,1, 11.9,1,1, -2.488, 10469.011, 333.161, 52751.386 23/01/12,05:24:11,06,10,1, 11.9,1,1, -2.488, 10468.976, 333.102, 52751.311 23/01/12,05:24:11,07,10,1, 11.9,1,1, -2.488, 10468.967, 333.023, 52751.277 23/01/12,05:24:11,08,10,1, 11.9,1,1, -2.488, 10468.986, 333.047, 52751.364 23/01/12,05:24:11,09,10,1, 11.9,1,1, -2.488, 10468.989, 333.152, 52751.370 23/01/12,05:24:11,10,10,1, 11.9,1,1, -2.488, 10468.945, 333.019, 52751.263 23/01/12,05:24:11,11,10,1, 11.9,1,1, -2.488, 10468.979, 333.040, 52751.292 23/01/12,05:24:11,12,10,1, 11.9,1,1, -2.488, 10468.989, 333.101, 52751.349 23/01/12,05:24:11,13,10,1, 11.9,1,1, -2.488, 10468.973, 333.059, 52751.297 23/01/12,05:24:11,14,10,1, 11.9,1,1, -2.488, 10468.925, 332.958, 52751.360 23/01/12,05:24:11,15,10,1, 11.9,1,1, -2.488, 10468.977, 333.072, 52751.292 23/01/12,05:24:11,16,10,1, 11.9,1,1, -2.488, 10468.940, 333.109, 52751.325 23/01/12,05:24:11,17,10,1, 11.9,1,1, -2.488, 10468.935, 333.021, 52751.235 23/01/12,05:24:11,18,10,1, 11.9,1,1, -2.488, 10468.938, 332.984, 52751.280 23/01/12,05:24:11,19,10,1, 11.9,1,1, -2.488, 10468.924, 333.083, 52751.335 23/01/12,05:24:12,00,10,1, 11.9,1,1, -2.488, 10468.923, 333.083, 52751.335 23/01/12,05:24:12,01,10,1, 11.9,1,1, -2.488, 10468.910, 332.965, 52751.264 23/01/12,05:24:12,02,10,1, 11.9,1,1, -2.488, 10468.945, 333.041, 52751.310 23/01/12,05:24:12,03,10,1, 11.9,1,1, -2.488, 10468.912, 333.075, 52751.300 23/01/12,05:24:12,04,10,1, 11.9,1,1, -2.488, 10468.904, 332.935, 52751.203 23/01/12,05:24:12,05,10,1, 11.9,1,1, -2.488, 10468.896, 332.952, 52751.239 23/01/12,05:24:12,06,10,1, 11.9,1,1, -2.488, 10468.897, 333.017, 52751.292 23/01/12,05:24:12,07,10,1, 11.9,1,1, -2.488, 10468.895, 333.001, 52751.250 23/01/12,05:24:12,08,10,1, 11.9,1,1, -2.488, 10468.857, 332.928, 52751.231 23/01/12,05:24:12,09,10,1, 11.9,1,1, -2.488, 10468.925, 333.018, 52751.317 23/01/12,05:24:12,10,10,1, 11.9,1,1, -2.488, 10468.926, 333.012, 52751.273 23/01/12,05:24:12,11,10,1, 11.9,1,1, -2.488, 10468.854, 332.942, 52751.236 23/01/12,05:24:12,12,10,1, 11.9,1,1, -2.488, 10468.891, 332.978, 52751.273 23/01/12,05:24:12,13,10,1, 11.9,1,1, -2.488, 10468.882, 333.056, 52751.328 23/01/12,05:24:12,14,10,1, 11.9,1,1, -2.488, 10468.866, 332.986, 52751.240 23/01/12,05:24:12,15,10,1, 11.9,1,1, -2.488, 10468.873, 332.913, 52751.214 23/01/12,05:24:12,16,10,1, 11.9,1,1, -2.488, 10468.894, 332.988, 52751.263 23/01/12,05:24:12,17,10,1, 11.9,1,1, -2.488, 10468.853, 333.005, 52751.251 23/01/12,05:24:12,18,10,1, 11.9,1,1, -2.488, 10468.868, 332.931, 52751.179 23/01/12,05:24:12,19,10,1, 11.9,1,1, -2.488, 10468.877, 332.939, 52751.217 23/01/12,05:24:13,00,10,1, 11.8,1,1, -2.486, 10468.873, 332.939, 52751.217 23/01/12,05:24:13,01,10,1, 11.8,1,1, -2.486, 10468.841, 332.923, 52751.195 23/01/12,05:24:13,02,10,1, 11.8,1,1, -2.486, 10468.831, 332.881, 52751.174 23/01/12,05:24:13,03,10,1, 11.8,1,1, -2.486, 10468.840, 332.963, 52751.253 23/01/12,05:24:13,04,10,1, 11.8,1,1, -2.486, 10468.857, 332.996, 52751.240 23/01/12,05:24:13,05,10,1, 11.8,1,1, -2.486, 10468.833, 332.881, 52751.161 23/01/12,05:24:13,06,10,1, 11.8,1,1, -2.486, 10468.835, 332.902, 52751.201 23/01/12,05:24:13,07,10,1, 11.8,1,1, -2.486, 10468.834, 333.028, 52751.300 23/01/12,05:24:13,08,10,1, 11.8,1,1, -2.486, 10468.813, 332.945, 52751.183 23/01/12,05:24:13,09,10,1, 11.8,1,1, -2.486, 10468.800, 332.868, 52751.142 23/01/12,05:24:13,10,10,1, 11.8,1,1, -2.486, 10468.836, 332.967, 52751.200 23/01/12,05:24:13,11,10,1, 11.8,1,1, -2.486, 10468.813, 332.946, 52751.156 23/01/12,05:24:13,12,10,1, 11.8,1,1, -2.486, 10468.784, 332.859, 52751.139 23/01/12,05:24:13,13,10,1, 11.8,1,1, -2.486, 10468.837, 332.882, 52751.198 23/01/12,05:24:13,14,10,1, 11.8,1,1, -2.486, 10468.845, 332.942, 52751.180 23/01/12,05:24:13,15,10,1, 11.8,1,1, -2.486, 10468.801, 332.865, 52751.148 23/01/12,05:24:13,16,10,1, 11.8,1,1, -2.486, 10468.793, 332.851, 52751.122 23/01/12,05:24:13,17,10,1, 11.8,1,1, -2.486, 10468.829, 332.963, 52751.244 23/01/12,05:24:13,18,10,1, 11.8,1,1, -2.486, 10468.812, 332.950, 52751.215 23/01/12,05:24:13,19,10,1, 11.8,1,1, -2.486, 10468.783, 332.843, 52751.131 23/01/12,05:24:14,00,10,1, 11.8,1,1, -2.484, 10468.781, 332.843, 52751.131 23/01/12,05:24:14,01,10,1, 11.8,1,1, -2.484, 10468.817, 332.975, 52751.235 23/01/12,05:24:14,02,10,1, 11.8,1,1, -2.484, 10468.776, 332.912, 52751.151 23/01/12,05:24:14,03,10,1, 11.8,1,1, -2.484, 10468.773, 332.873, 52751.145 23/01/12,05:24:14,04,10,1, 11.8,1,1, -2.484, 10468.792, 332.905, 52751.158 23/01/12,05:24:14,05,10,1, 11.8,1,1, -2.484, 10468.791, 332.882, 52751.162 23/01/12,05:24:14,06,10,1, 11.8,1,1, -2.484, 10468.773, 332.828, 52751.089 23/01/12,05:24:14,07,10,1, 11.8,1,1, -2.484, 10468.811, 332.873, 52751.215 23/01/12,05:24:14,08,10,1, 11.8,1,1, -2.484, 10468.728, 332.965, 52751.306 23/01/12,05:24:14,09,10,1, 11.8,1,1, -2.484, 10468.752, 332.877, 52751.303 23/01/12,05:24:14,10,10,1, 11.8,1,1, -2.484, 10468.760, 332.826, 52751.173 23/01/12,05:24:14,11,10,1, 11.8,1,1, -2.484, 10468.783, 332.934, 52751.250 23/01/12,05:24:14,12,10,1, 11.8,1,1, -2.484, 10468.768, 332.901, 52751.201 23/01/12,05:24:14,13,10,1, 11.8,1,1, -2.484, 10468.764, 332.810, 52751.101 23/01/12,05:24:14,14,10,1, 11.8,1,1, -2.484, 10468.798, 332.861, 52751.178 23/01/12,05:24:14,15,10,1, 11.8,1,1, -2.484, 10468.794, 332.889, 52751.194 23/01/12,05:24:14,16,10,1, 11.8,1,1, -2.484, 10468.724, 332.831, 52751.154 23/01/12,05:24:14,17,10,1, 11.8,1,1, -2.484, 10468.729, 332.797, 52751.124 23/01/12,05:24:14,18,10,1, 11.8,1,1, -2.484, 10468.774, 332.875, 52751.148 23/01/12,05:24:14,19,10,1, 11.8,1,1, -2.484, 10468.731, 332.831, 52751.147 23/01/12,05:24:15,00,10,1, 11.9,1,1, -2.483, 10468.723, 332.831, 52751.147 23/01/12,05:24:15,01,10,1, 11.9,1,1, -2.483, 10468.767, 332.889, 52751.166 23/01/12,05:24:15,02,10,1, 11.9,1,1, -2.483, 10468.775, 332.868, 52751.168 23/01/12,05:24:15,03,10,1, 11.9,1,1, -2.483, 10468.709, 332.799, 52751.110 23/01/12,05:24:15,04,10,1, 11.9,1,1, -2.483, 10468.722, 332.813, 52751.121 23/01/12,05:24:15,05,10,1, 11.9,1,1, -2.483, 10468.763, 332.907, 52751.204 23/01/12,05:24:15,06,10,1, 11.9,1,1, -2.483, 10468.736, 332.828, 52751.169 23/01/12,05:24:15,07,10,1, 11.9,1,1, -2.483, 10468.724, 332.748, 52751.102 23/01/12,05:24:15,08,10,1, 11.9,1,1, -2.483, 10468.750, 332.798, 52751.172 23/01/12,05:24:15,09,10,1, 11.9,1,1, -2.483, 10468.731, 332.857, 52751.155 23/01/12,05:24:15,10,10,1, 11.9,1,1, -2.483, 10468.694, 332.750, 52751.052 23/01/12,05:24:15,11,10,1, 11.9,1,1, -2.483, 10468.712, 332.808, 52751.121 23/01/12,05:24:15,12,10,1, 11.9,1,1, -2.483, 10468.710, 332.877, 52751.171 23/01/12,05:24:15,13,10,1, 11.9,1,1, -2.483, 10468.666, 332.794, 52751.078 23/01/12,05:24:15,14,10,1, 11.9,1,1, -2.483, 10468.671, 332.769, 52751.077 23/01/12,05:24:15,15,10,1, 11.9,1,1, -2.483, 10468.694, 332.861, 52751.131 23/01/12,05:24:15,16,10,1, 11.9,1,1, -2.483, 10468.690, 332.856, 52751.076 23/01/12,05:24:15,17,10,1, 11.9,1,1, -2.483, 10468.678, 332.774, 52751.040 23/01/12,05:24:15,18,10,1, 11.9,1,1, -2.483, 10468.689, 332.811, 52751.087 23/01/12,05:24:15,19,10,1, 11.9,1,1, -2.483, 10468.700, 332.860, 52751.135 23/01/12,05:24:16,00,10,1, 11.9,1,1, -2.485, 10468.698, 332.860, 52751.135 23/01/12,05:24:16,01,10,1, 11.9,1,1, -2.485, 10468.660, 332.746, 52751.036 23/01/12,05:24:16,02,10,1, 11.9,1,1, -2.485, 10468.694, 332.863, 52751.143 23/01/12,05:24:16,03,10,1, 11.9,1,1, -2.485, 10468.681, 332.815, 52751.059 23/01/12,05:24:16,04,10,1, 11.9,1,1, -2.485, 10468.635, 332.734, 52751.035 23/01/12,05:24:16,05,10,1, 11.9,1,1, -2.485, 10468.699, 332.779, 52751.117 23/01/12,05:24:16,06,10,1, 11.9,1,1, -2.485, 10468.708, 332.822, 52751.118 23/01/12,05:24:16,07,10,1, 11.9,1,1, -2.485, 10468.697, 332.776, 52751.083 23/01/12,05:24:16,08,10,1, 11.9,1,1, -2.485, 10468.673, 332.719, 52751.098 23/01/12,05:24:16,09,10,1, 11.9,1,1, -2.485, 10468.706, 332.858, 52751.087 23/01/12,05:24:16,10,10,1, 11.9,1,1, -2.485, 10468.688, 332.838, 52751.242 23/01/12,05:24:16,11,10,1, 11.9,1,1, -2.485, 10468.636, 332.735, 52751.074 23/01/12,05:24:16,12,10,1, 11.9,1,1, -2.485, 10468.694, 332.777, 52751.047 23/01/12,05:24:16,13,10,1, 11.9,1,1, -2.485, 10468.714, 332.850, 52751.048 23/01/12,05:24:16,14,10,1, 11.9,1,1, -2.485, 10468.651, 332.786, 52751.078 23/01/12,05:24:16,15,10,1, 11.9,1,1, -2.485, 10468.653, 332.710, 52751.005 23/01/12,05:24:16,16,10,1, 11.9,1,1, -2.485, 10468.680, 332.820, 52751.109 23/01/12,05:24:16,17,10,1, 11.9,1,1, -2.485, 10468.657, 332.807, 52751.053 23/01/12,05:24:16,18,10,1, 11.9,1,1, -2.485, 10468.664, 332.706, 52751.016 23/01/12,05:24:16,19,10,1, 11.9,1,1, -2.485, 10468.680, 332.742, 52751.078 23/01/12,05:24:17,00,10,1, 11.9,1,1, -2.485, 10468.673, 332.742, 52751.078 23/01/12,05:24:17,01,10,1, 11.9,1,1, -2.485, 10468.671, 332.748, 52750.988 23/01/12,05:24:17,02,10,1, 11.9,1,1, -2.485, 10468.642, 332.725, 52750.974 23/01/12,05:24:17,03,10,1, 11.9,1,1, -2.485, 10468.659, 332.837, 52751.140 23/01/12,05:24:17,04,10,1, 11.9,1,1, -2.485, 10468.640, 332.792, 52751.012 23/01/12,05:24:17,05,10,1, 11.9,1,1, -2.485, 10468.629, 332.723, 52750.981 23/01/12,05:24:17,06,10,1, 11.9,1,1, -2.485, 10468.629, 332.791, 52751.062 23/01/12,05:24:17,07,10,1, 11.9,1,1, -2.485, 10468.647, 332.829, 52751.100 23/01/12,05:24:17,08,10,1, 11.9,1,1, -2.485, 10468.620, 332.733, 52750.990 23/01/12,05:24:17,09,10,1, 11.9,1,1, -2.485, 10468.595, 332.726, 52750.993 23/01/12,05:24:17,10,10,1, 11.9,1,1, -2.485, 10468.617, 332.816, 52751.084 23/01/12,05:24:17,11,10,1, 11.9,1,1, -2.485, 10468.618, 332.827, 52751.038 23/01/12,05:24:17,12,10,1, 11.9,1,1, -2.485, 10468.600, 332.726, 52750.994 23/01/12,05:24:17,13,10,1, 11.9,1,1, -2.485, 10468.625, 332.764, 52750.979 23/01/12,05:24:17,14,10,1, 11.9,1,1, -2.485, 10468.648, 332.863, 52751.067 23/01/12,05:24:17,15,10,1, 11.9,1,1, -2.485, 10468.612, 332.773, 52751.026 23/01/12,05:24:17,16,10,1, 11.9,1,1, -2.485, 10468.591, 332.704, 52750.977 23/01/12,05:24:17,17,10,1, 11.9,1,1, -2.485, 10468.621, 332.815, 52751.043 23/01/12,05:24:17,18,10,1, 11.9,1,1, -2.485, 10468.589, 332.798, 52751.002 23/01/12,05:24:17,19,10,1, 11.9,1,1, -2.485, 10468.582, 332.741, 52750.988 23/01/12,05:24:18,00,10,1, 11.8,1,1, -2.485, 10468.581, 332.741, 52750.988 23/01/12,05:24:18,01,10,1, 11.8,1,1, -2.485, 10468.608, 332.855, 52751.019 23/01/12,05:24:18,02,10,1, 11.8,1,1, -2.485, 10468.566, 332.762, 52750.965 23/01/12,05:24:18,03,10,1, 11.8,1,1, -2.485, 10468.614, 332.732, 52750.956 23/01/12,05:24:18,04,10,1, 11.8,1,1, -2.485, 10468.612, 332.832, 52751.025 23/01/12,05:24:18,05,10,1, 11.8,1,1, -2.485, 10468.565, 332.839, 52751.032 23/01/12,05:24:18,06,10,1, 11.8,1,1, -2.485, 10468.553, 332.716, 52750.948 23/01/12,05:24:18,07,10,1, 11.8,1,1, -2.485, 10468.595, 332.760, 52750.995 23/01/12,05:24:18,08,10,1, 11.8,1,1, -2.485, 10468.601, 332.821, 52751.011 23/01/12,05:24:18,09,10,1, 11.8,1,1, -2.485, 10468.591, 332.764, 52750.968 23/01/12,05:24:18,10,10,1, 11.8,1,1, -2.485, 10468.565, 332.718, 52750.835 23/01/12,05:24:18,11,10,1, 11.8,1,1, -2.485, 10468.597, 332.832, 52751.297 23/01/12,05:24:18,12,10,1, 11.8,1,1, -2.485, 10468.568, 332.825, 52750.936 23/01/12,05:24:18,13,10,1, 11.8,1,1, -2.485, 10468.538, 332.715, 52750.871 23/01/12,05:24:18,14,10,1, 11.8,1,1, -2.485, 10468.568, 332.754, 52750.923 23/01/12,05:24:18,15,10,1, 11.8,1,1, -2.485, 10468.588, 332.836, 52750.960 23/01/12,05:24:18,16,10,1, 11.8,1,1, -2.485, 10468.554, 332.742, 52750.937 23/01/12,05:24:18,17,10,1, 11.8,1,1, -2.485, 10468.558, 332.713, 52750.917 23/01/12,05:24:18,18,10,1, 11.8,1,1, -2.485, 10468.573, 332.800, 52751.002 23/01/12,05:24:18,19,10,1, 11.8,1,1, -2.485, 10468.568, 332.821, 52750.981 23/01/12,05:24:19,00,10,1, 11.9,1,1, -2.483, 10468.564, 332.821, 52750.981 23/01/12,05:24:19,01,10,1, 11.9,1,1, -2.483, 10468.554, 332.756, 52750.973 23/01/12,05:24:19,02,10,1, 11.9,1,1, -2.483, 10468.559, 332.853, 52751.011 23/01/12,05:24:19,03,10,1, 11.9,1,1, -2.483, 10468.510, 332.743, 52750.955 23/01/12,05:24:19,04,10,1, 11.9,1,1, -2.483, 10468.551, 332.730, 52750.948 23/01/12,05:24:19,05,10,1, 11.9,1,1, -2.483, 10468.551, 332.814, 52750.978 23/01/12,05:24:19,06,10,1, 11.9,1,1, -2.483, 10468.547, 332.816, 52750.955 23/01/12,05:24:19,07,10,1, 11.9,1,1, -2.483, 10468.520, 332.722, 52750.893 23/01/12,05:24:19,08,10,1, 11.9,1,1, -2.483, 10468.543, 332.784, 52750.936 23/01/12,05:24:19,09,10,1, 11.9,1,1, -2.483, 10468.567, 332.843, 52750.978 23/01/12,05:24:19,10,10,1, 11.9,1,1, -2.483, 10468.516, 332.739, 52750.898 23/01/12,05:24:19,11,10,1, 11.9,1,1, -2.483, 10468.511, 332.731, 52750.875 23/01/12,05:24:19,12,10,1, 11.9,1,1, -2.483, 10468.538, 332.799, 52750.976 23/01/12,05:24:19,13,10,1, 11.9,1,1, -2.483, 10468.523, 332.806, 52750.915 23/01/12,05:24:19,14,10,1, 11.9,1,1, -2.483, 10468.504, 332.713, 52750.865 23/01/12,05:24:19,15,10,1, 11.9,1,1, -2.483, 10468.534, 332.786, 52750.962 23/01/12,05:24:19,16,10,1, 11.9,1,1, -2.483, 10468.536, 332.823, 52750.937 23/01/12,05:24:19,17,10,1, 11.9,1,1, -2.483, 10468.489, 332.772, 52750.897 23/01/12,05:24:19,18,10,1, 11.9,1,1, -2.483, 10468.511, 332.755, 52750.925 23/01/12,05:24:19,19,10,1, 11.9,1,1, -2.483, 10468.503, 332.843, 52750.988 23/01/12,05:24:20,00,10,1, 11.8,1,1, -2.485, 10468.497, 332.843, 52750.988 23/01/12,05:24:20,01,10,1, 11.8,1,1, -2.485, 10468.487, 332.703, 52750.856 23/01/12,05:24:20,02,10,1, 11.8,1,1, -2.485, 10468.515, 332.793, 52750.938 23/01/12,05:24:20,03,10,1, 11.8,1,1, -2.485, 10468.510, 332.857, 52750.949 23/01/12,05:24:20,04,10,1, 11.8,1,1, -2.485, 10468.484, 332.747, 52750.907 23/01/12,05:24:20,05,10,1, 11.8,1,1, -2.485, 10468.486, 332.751, 52750.946 23/01/12,05:24:20,06,10,1, 11.8,1,1, -2.485, 10468.511, 332.858, 52751.003 23/01/12,05:24:20,07,10,1, 11.8,1,1, -2.485, 10468.477, 332.839, 52750.921 23/01/12,05:24:20,08,10,1, 11.8,1,1, -2.485, 10468.467, 332.729, 52750.888 23/01/12,05:24:20,09,10,1, 11.8,1,1, -2.485, 10468.499, 332.801, 52750.968 23/01/12,05:24:20,10,10,1, 11.8,1,1, -2.485, 10468.498, 332.847, 52750.962 23/01/12,05:24:20,11,10,1, 11.8,1,1, -2.485, 10468.477, 332.740, 52750.900 23/01/12,05:24:20,12,10,1, 11.8,1,1, -2.485, 10468.493, 332.742, 52750.914 23/01/12,05:24:20,13,10,1, 11.8,1,1, -2.485, 10468.471, 332.849, 52750.942 23/01/12,05:24:20,14,10,1, 11.8,1,1, -2.485, 10468.462, 332.812, 52750.946 23/01/12,05:24:20,15,10,1, 11.8,1,1, -2.485, 10468.463, 332.756, 52750.887 23/01/12,05:24:20,16,10,1, 11.8,1,1, -2.485, 10468.467, 332.842, 52750.944 23/01/12,05:24:20,17,10,1, 11.8,1,1, -2.485, 10468.445, 332.883, 52750.973 23/01/12,05:24:20,18,10,1, 11.8,1,1, -2.485, 10468.444, 332.774, 52750.923 23/01/12,05:24:20,19,10,1, 11.8,1,1, -2.485, 10468.446, 332.801, 52750.928 23/01/12,05:24:21,00,10,1, 11.8,1,1, -2.484, 10468.439, 332.801, 52750.928 23/01/12,05:24:21,01,10,1, 11.8,1,1, -2.484, 10468.438, 332.795, 52750.920 23/01/12,05:24:21,02,10,1, 11.8,1,1, -2.484, 10468.427, 332.765, 52750.912 23/01/12,05:24:21,03,10,1, 11.8,1,1, -2.484, 10468.454, 332.862, 52751.012 23/01/12,05:24:21,04,10,1, 11.8,1,1, -2.484, 10468.452, 332.880, 52750.951 23/01/12,05:24:21,05,10,1, 11.8,1,1, -2.484, 10468.425, 332.788, 52750.893 23/01/12,05:24:21,06,10,1, 11.8,1,1, -2.484, 10468.427, 332.786, 52750.914 23/01/12,05:24:21,07,10,1, 11.8,1,1, -2.484, 10468.447, 332.874, 52750.987 23/01/12,05:24:21,08,10,1, 11.8,1,1, -2.484, 10468.441, 332.838, 52750.924 23/01/12,05:24:21,09,10,1, 11.8,1,1, -2.484, 10468.406, 332.765, 52750.891 23/01/12,05:24:21,10,10,1, 11.8,1,1, -2.484, 10468.429, 332.878, 52750.965 23/01/12,05:24:21,11,10,1, 11.8,1,1, -2.484, 10468.435, 332.860, 52750.963 23/01/12,05:24:21,12,10,1, 11.8,1,1, -2.484, 10468.401, 332.787, 52750.929 23/01/12,05:24:21,13,10,1, 11.8,1,1, -2.484, 10468.415, 332.821, 52750.933 23/01/12,05:24:21,14,10,1, 11.8,1,1, -2.484, 10468.430, 332.958, 52751.010 23/01/12,05:24:21,15,10,1, 11.8,1,1, -2.484, 10468.382, 332.826, 52750.920 23/01/12,05:24:21,16,10,1, 11.8,1,1, -2.484, 10468.403, 332.808, 52750.889 23/01/12,05:24:21,17,10,1, 11.8,1,1, -2.484, 10468.429, 332.898, 52750.976 23/01/12,05:24:21,18,10,1, 11.8,1,1, -2.484, 10468.399, 332.928, 52750.994 23/01/12,05:24:21,19,10,1, 11.8,1,1, -2.484, 10468.391, 332.781, 52750.862 23/01/12,05:24:22,00,10,1, 11.9,1,1, -2.485, 10468.389, 332.781, 52750.862 23/01/12,05:24:22,01,10,1, 11.9,1,1, -2.485, 10468.407, 332.945, 52750.978 23/01/12,05:24:22,02,10,1, 11.9,1,1, -2.485, 10468.345, 332.842, 52750.869 23/01/12,05:24:22,03,10,1, 11.9,1,1, -2.485, 10468.386, 332.808, 52750.894 23/01/12,05:24:22,04,10,1, 11.9,1,1, -2.485, 10468.399, 332.932, 52750.963 23/01/12,05:24:22,05,10,1, 11.9,1,1, -2.485, 10468.391, 332.946, 52750.930 23/01/12,05:24:22,06,10,1, 11.9,1,1, -2.485, 10468.346, 332.818, 52750.860 23/01/12,05:24:22,07,10,1, 11.9,1,1, -2.485, 10468.384, 332.859, 52750.896 23/01/12,05:24:22,08,10,1, 11.9,1,1, -2.485, 10468.386, 332.924, 52750.953 23/01/12,05:24:22,09,10,1, 11.9,1,1, -2.485, 10468.371, 332.893, 52750.881 23/01/12,05:24:22,10,10,1, 11.9,1,1, -2.485, 10468.343, 332.830, 52750.845 23/01/12,05:24:22,11,10,1, 11.9,1,1, -2.485, 10468.372, 332.942, 52750.957 23/01/12,05:24:22,12,10,1, 11.9,1,1, -2.485, 10468.344, 332.941, 52750.927 23/01/12,05:24:22,13,10,1, 11.9,1,1, -2.485, 10468.314, 332.849, 52750.888 23/01/12,05:24:22,14,10,1, 11.9,1,1, -2.485, 10468.363, 332.919, 52750.906 23/01/12,05:24:22,15,10,1, 11.9,1,1, -2.485, 10468.341, 332.988, 52750.919 23/01/12,05:24:22,16,10,1, 11.9,1,1, -2.485, 10468.312, 332.886, 52750.856 23/01/12,05:24:22,17,10,1, 11.9,1,1, -2.485, 10468.303, 332.888, 52750.848 23/01/12,05:24:22,18,10,1, 11.9,1,1, -2.485, 10468.338, 332.978, 52750.932 23/01/12,05:24:22,19,10,1, 11.9,1,1, -2.485, 10468.303, 332.957, 52750.854 23/01/12,05:24:23,00,09,1, 11.9,1,1, -2.483, 10468.297, 332.957, 52750.854 23/01/12,05:24:23,01,09,1, 11.9,1,1, -2.483, 10468.292, 332.938, 52750.922 23/01/12,05:24:23,02,09,1, 11.9,1,1, -2.483, 10468.317, 332.988, 52750.893 23/01/12,05:24:23,03,09,1, 11.9,1,1, -2.483, 10468.266, 332.895, 52750.880 23/01/12,05:24:23,04,09,1, 11.9,1,1, -2.483, 10468.288, 332.907, 52750.856 23/01/12,05:24:23,05,09,1, 11.9,1,1, -2.483, 10468.302, 332.989, 52750.906 23/01/12,05:24:23,06,09,1, 11.9,1,1, -2.483, 10468.245, 332.959, 52750.870 23/01/12,05:24:23,07,09,1, 11.9,1,1, -2.483, 10468.247, 332.867, 52750.814 23/01/12,05:24:23,08,09,1, 11.9,1,1, -2.483, 10468.288, 332.957, 52750.894 23/01/12,05:24:23,09,09,1, 11.9,1,1, -2.483, 10468.275, 332.994, 52750.938 23/01/12,05:24:23,10,09,1, 11.9,1,1, -2.483, 10468.241, 332.938, 52750.854 23/01/12,05:24:23,11,09,1, 11.9,1,1, -2.483, 10468.267, 332.930, 52750.861 23/01/12,05:24:23,12,09,1, 11.9,1,1, -2.483, 10468.286, 333.059, 52750.935 23/01/12,05:24:23,13,09,1, 11.9,1,1, -2.483, 10468.274, 332.986, 52750.888 23/01/12,05:24:23,14,09,1, 11.9,1,1, -2.483, 10468.235, 332.930, 52750.812 23/01/12,05:24:23,15,09,1, 11.9,1,1, -2.483, 10468.273, 333.012, 52750.869 23/01/12,05:24:23,16,09,1, 11.9,1,1, -2.483, 10468.263, 333.022, 52750.925 23/01/12,05:24:23,17,09,1, 11.9,1,1, -2.483, 10468.219, 332.918, 52750.815 23/01/12,05:24:23,18,09,1, 11.9,1,1, -2.483, 10468.235, 332.951, 52750.854 23/01/12,05:24:23,19,09,1, 11.9,1,1, -2.483, 10468.262, 333.034, 52750.909 23/01/12,05:24:24,00,09,1, 11.9,1,1, -2.484, 10468.255, 333.034, 52750.909 23/01/12,05:24:24,01,09,1, 11.9,1,1, -2.484, 10468.220, 332.905, 52750.811 23/01/12,05:24:24,02,09,1, 11.9,1,1, -2.484, 10468.241, 333.007, 52750.861 23/01/12,05:24:24,03,09,1, 11.9,1,1, -2.484, 10468.229, 333.056, 52750.890 23/01/12,05:24:24,04,09,1, 11.9,1,1, -2.484, 10468.202, 332.965, 52750.807 23/01/12,05:24:24,05,09,1, 11.9,1,1, -2.484, 10468.231, 332.949, 52750.865 23/01/12,05:24:24,06,09,1, 11.9,1,1, -2.484, 10468.215, 333.077, 52750.854 23/01/12,05:24:24,07,09,1, 11.9,1,1, -2.484, 10468.208, 333.015, 52750.849 23/01/12,05:24:24,08,09,1, 11.9,1,1, -2.484, 10468.191, 332.974, 52750.816 23/01/12,05:24:24,09,09,1, 11.9,1,1, -2.484, 10468.227, 333.072, 52750.882 23/01/12,05:24:24,10,09,1, 11.9,1,1, -2.484, 10468.185, 333.058, 52750.858 23/01/12,05:24:24,11,09,1, 11.9,1,1, -2.484, 10468.171, 332.956, 52750.825 23/01/12,05:24:24,12,09,1, 11.9,1,1, -2.484, 10468.186, 333.012, 52750.844 23/01/12,05:24:24,13,09,1, 11.9,1,1, -2.484, 10468.200, 333.111, 52750.909 23/01/12,05:24:24,14,09,1, 11.9,1,1, -2.484, 10468.154, 333.015, 52750.873 23/01/12,05:24:24,15,09,1, 11.9,1,1, -2.484, 10468.151, 332.990, 52750.809 23/01/12,05:24:24,16,09,1, 11.9,1,1, -2.484, 10468.200, 333.096, 52750.886 23/01/12,05:24:24,17,09,1, 11.9,1,1, -2.484, 10468.163, 333.093, 52750.861 23/01/12,05:24:24,18,09,1, 11.9,1,1, -2.484, 10468.153, 332.998, 52750.792 23/01/12,05:24:24,19,09,1, 11.9,1,1, -2.484, 10468.150, 333.059, 52750.848 23/01/12,05:24:25,00,10,1, 11.8,1,1, -2.484, 10468.147, 333.059, 52750.848 23/01/12,05:24:25,01,10,1, 11.8,1,1, -2.484, 10468.141, 333.035, 52750.808 23/01/12,05:24:25,02,10,1, 11.8,1,1, -2.484, 10468.140, 333.008, 52750.827 23/01/12,05:24:25,03,10,1, 11.8,1,1, -2.484, 10468.145, 333.120, 52750.876 23/01/12,05:24:25,04,10,1, 11.8,1,1, -2.484, 10468.130, 333.133, 52750.895 23/01/12,05:24:25,05,10,1, 11.8,1,1, -2.484, 10468.108, 333.021, 52750.780 23/01/12,05:24:25,06,10,1, 11.8,1,1, -2.484, 10468.130, 333.084, 52750.857 23/01/12,05:24:25,07,10,1, 11.8,1,1, -2.484, 10468.106, 333.163, 52750.904 23/01/12,05:24:25,08,10,1, 11.8,1,1, -2.484, 10468.109, 333.087, 52750.824 23/01/12,05:24:25,09,10,1, 11.8,1,1, -2.484, 10468.103, 333.036, 52750.823 23/01/12,05:24:25,10,10,1, 11.8,1,1, -2.484, 10468.128, 333.166, 52750.872 23/01/12,05:24:25,11,10,1, 11.8,1,1, -2.484, 10468.113, 333.128, 52750.864 23/01/12,05:24:25,12,10,1, 11.8,1,1, -2.484, 10468.068, 333.042, 52750.819 23/01/12,05:24:25,13,10,1, 11.8,1,1, -2.484, 10468.094, 333.107, 52750.867 23/01/12,05:24:25,14,10,1, 11.8,1,1, -2.484, 10468.090, 333.170, 52750.864 23/01/12,05:24:25,15,10,1, 11.8,1,1, -2.484, 10468.051, 333.085, 52750.797 23/01/12,05:24:25,16,10,1, 11.8,1,1, -2.484, 10468.069, 333.056, 52750.814 23/01/12,05:24:25,17,10,1, 11.8,1,1, -2.484, 10468.084, 333.161, 52750.865 23/01/12,05:24:25,18,10,1, 11.8,1,1, -2.484, 10468.049, 333.117, 52750.803 23/01/12,05:24:25,19,10,1, 11.8,1,1, -2.484, 10468.051, 333.046, 52750.792 23/01/12,05:24:26,00,10,1, 11.9,1,1, -2.485, 10468.047, 333.046, 52750.792 23/01/12,05:24:26,01,10,1, 11.9,1,1, -2.485, 10468.073, 333.191, 52750.864 23/01/12,05:24:26,02,10,1, 11.9,1,1, -2.485, 10468.053, 333.094, 52750.814 23/01/12,05:24:26,03,10,1, 11.9,1,1, -2.485, 10468.035, 333.108, 52750.806 23/01/12,05:24:26,04,10,1, 11.9,1,1, -2.485, 10468.055, 333.193, 52750.885 23/01/12,05:24:26,05,10,1, 11.9,1,1, -2.485, 10468.033, 333.152, 52750.893 23/01/12,05:24:26,06,10,1, 11.9,1,1, -2.485, 10468.014, 333.105, 52750.828 23/01/12,05:24:26,07,10,1, 11.9,1,1, -2.485, 10468.044, 333.168, 52750.895 23/01/12,05:24:26,08,10,1, 11.9,1,1, -2.485, 10468.015, 333.221, 52750.863 23/01/12,05:24:26,09,10,1, 11.9,1,1, -2.485, 10468.004, 333.118, 52750.797 23/01/12,05:24:26,10,10,1, 11.9,1,1, -2.485, 10468.005, 333.147, 52750.829 23/01/12,05:24:26,11,10,1, 11.9,1,1, -2.485, 10468.002, 333.201, 52750.824 23/01/12,05:24:26,12,10,1, 11.9,1,1, -2.485, 10468.001, 333.207, 52750.861 23/01/12,05:24:26,13,10,1, 11.9,1,1, -2.485, 10467.962, 333.091, 52750.771 23/01/12,05:24:26,14,10,1, 11.9,1,1, -2.485, 10467.996, 333.228, 52750.905 23/01/12,05:24:26,15,10,1, 11.9,1,1, -2.485, 10467.994, 333.231, 52750.817 23/01/12,05:24:26,16,10,1, 11.9,1,1, -2.485, 10467.978, 333.148, 52750.790 23/01/12,05:24:26,17,10,1, 11.9,1,1, -2.485, 10467.986, 333.185, 52750.853 23/01/12,05:24:26,18,10,1, 11.9,1,1, -2.485, 10467.986, 333.263, 52750.903 23/01/12,05:24:26,19,10,1, 11.9,1,1, -2.485, 10467.955, 333.192, 52750.822 23/01/12,05:24:27,00,09,1, 11.8,1,1, -2.485, 10467.955, 333.192, 52750.822 23/01/12,05:24:27,01,09,1, 11.8,1,1, -2.485, 10467.973, 333.268, 52750.880 23/01/12,05:24:27,02,09,1, 11.8,1,1, -2.485, 10467.955, 333.229, 52750.833 23/01/12,05:24:27,03,09,1, 11.8,1,1, -2.485, 10467.932, 333.156, 52750.803 23/01/12,05:24:27,04,09,1, 11.8,1,1, -2.485, 10467.949, 333.219, 52750.821 23/01/12,05:24:27,05,09,1, 11.8,1,1, -2.485, 10467.946, 333.256, 52750.824 23/01/12,05:24:27,06,09,1, 11.8,1,1, -2.485, 10467.908, 333.187, 52750.862 23/01/12,05:24:27,07,09,1, 11.8,1,1, -2.485, 10467.962, 333.145, 52750.804 23/01/12,05:24:27,08,09,1, 11.8,1,1, -2.485, 10467.977, 333.295, 52750.868 23/01/12,05:24:27,09,09,1, 11.8,1,1, -2.485, 10467.923, 333.265, 52750.814 23/01/12,05:24:27,10,09,1, 11.8,1,1, -2.485, 10467.951, 333.198, 52750.756 23/01/12,05:24:27,11,09,1, 11.8,1,1, -2.485, 10467.933, 333.245, 52750.881 23/01/12,05:24:27,12,09,1, 11.8,1,1, -2.485, 10467.908, 333.297, 52750.864 23/01/12,05:24:27,13,09,1, 11.8,1,1, -2.485, 10467.885, 333.214, 52750.828 23/01/12,05:24:27,14,09,1, 11.8,1,1, -2.485, 10467.909, 333.194, 52750.787 23/01/12,05:24:27,15,09,1, 11.8,1,1, -2.485, 10467.904, 333.325, 52750.848 23/01/12,05:24:27,16,09,1, 11.8,1,1, -2.485, 10467.896, 333.296, 52750.820 23/01/12,05:24:27,17,09,1, 11.8,1,1, -2.485, 10467.895, 333.189, 52750.759 23/01/12,05:24:27,18,09,1, 11.8,1,1, -2.485, 10467.902, 333.298, 52750.848 23/01/12,05:24:27,19,09,1, 11.8,1,1, -2.485, 10467.893, 333.285, 52750.830 23/01/12,05:24:28,00,09,1, 11.8,1,1, -2.482, 10467.888, 333.285, 52750.830 23/01/12,05:24:28,01,09,1, 11.8,1,1, -2.482, 10467.884, 333.248, 52750.831 23/01/12,05:24:28,02,09,1, 11.8,1,1, -2.482, 10467.905, 333.343, 52750.862 23/01/12,05:24:28,03,09,1, 11.8,1,1, -2.482, 10467.877, 333.278, 52750.796 23/01/12,05:24:28,04,09,1, 11.8,1,1, -2.482, 10467.869, 333.244, 52750.778 23/01/12,05:24:28,05,09,1, 11.8,1,1, -2.482, 10467.885, 333.334, 52750.856 23/01/12,05:24:28,06,09,1, 11.8,1,1, -2.482, 10467.885, 333.365, 52750.857 23/01/12,05:24:28,07,09,1, 11.8,1,1, -2.482, 10467.848, 333.267, 52750.772 23/01/12,05:24:28,08,09,1, 11.8,1,1, -2.482, 10467.859, 333.291, 52750.796 23/01/12,05:24:28,09,09,1, 11.8,1,1, -2.482, 10467.871, 333.349, 52750.835 23/01/12,05:24:28,10,09,1, 11.8,1,1, -2.482, 10467.843, 333.331, 52750.802 23/01/12,05:24:28,11,09,1, 11.8,1,1, -2.482, 10467.829, 333.204, 52750.738 23/01/12,05:24:28,12,09,1, 11.8,1,1, -2.482, 10467.834, 333.350, 52750.853 23/01/12,05:24:28,13,09,1, 11.8,1,1, -2.482, 10467.833, 333.374, 52750.847 23/01/12,05:24:28,14,09,1, 11.8,1,1, -2.482, 10467.837, 333.280, 52750.791 23/01/12,05:24:28,15,09,1, 11.8,1,1, -2.482, 10467.843, 333.330, 52750.821 23/01/12,05:24:28,16,09,1, 11.8,1,1, -2.482, 10467.846, 333.428, 52750.828 23/01/12,05:24:28,17,09,1, 11.8,1,1, -2.482, 10467.811, 333.330, 52750.798 23/01/12,05:24:28,18,09,1, 11.8,1,1, -2.482, 10467.795, 333.271, 52750.770 23/01/12,05:24:28,19,09,1, 11.8,1,1, -2.482, 10467.827, 333.387, 52750.831 23/01/12,05:24:29,00,10,1, 11.8,1,1, -2.486, 10467.821, 333.387, 52750.831 23/01/12,05:24:29,01,10,1, 11.8,1,1, -2.486, 10467.786, 333.293, 52750.739 23/01/12,05:24:29,02,10,1, 11.8,1,1, -2.486, 10467.833, 333.381, 52750.795 23/01/12,05:24:29,03,10,1, 11.8,1,1, -2.486, 10467.805, 333.435, 52750.854 23/01/12,05:24:29,04,10,1, 11.8,1,1, -2.486, 10467.778, 333.312, 52750.746 23/01/12,05:24:29,05,10,1, 11.8,1,1, -2.486, 10467.763, 333.329, 52750.752 23/01/12,05:24:29,06,10,1, 11.8,1,1, -2.486, 10467.830, 333.461, 52750.896 23/01/12,05:24:29,07,10,1, 11.8,1,1, -2.486, 10467.768, 333.365, 52750.819 23/01/12,05:24:29,08,10,1, 11.8,1,1, -2.486, 10467.750, 333.324, 52750.739 23/01/12,05:24:29,09,10,1, 11.8,1,1, -2.486, 10467.796, 333.447, 52750.860 23/01/12,05:24:29,10,10,1, 11.8,1,1, -2.486, 10467.785, 333.423, 52750.816 23/01/12,05:24:29,11,10,1, 11.8,1,1, -2.486, 10467.757, 333.370, 52750.765 23/01/12,05:24:29,12,10,1, 11.8,1,1, -2.486, 10467.740, 333.349, 52750.785 23/01/12,05:24:29,13,10,1, 11.8,1,1, -2.486, 10467.764, 333.467, 52750.833 23/01/12,05:24:29,14,10,1, 11.8,1,1, -2.486, 10467.754, 333.399, 52750.843 23/01/12,05:24:29,15,10,1, 11.8,1,1, -2.486, 10467.745, 333.346, 52750.765 23/01/12,05:24:29,16,10,1, 11.8,1,1, -2.486, 10467.776, 333.435, 52750.839 23/01/12,05:24:29,17,10,1, 11.8,1,1, -2.486, 10467.755, 333.448, 52750.821 23/01/12,05:24:29,18,10,1, 11.8,1,1, -2.486, 10467.721, 333.371, 52750.785 23/01/12,05:24:29,19,10,1, 11.8,1,1, -2.486, 10467.705, 333.375, 52750.793 23/01/12,05:24:30,00,10,1, 11.9,1,1, -2.483, 10467.705, 333.375, 52750.793 23/01/12,05:24:30,01,10,1, 11.9,1,1, -2.483, 10467.703, 333.425, 52750.812 23/01/12,05:24:30,02,10,1, 11.9,1,1, -2.483, 10467.714, 333.396, 52750.815 23/01/12,05:24:30,03,10,1, 11.9,1,1, -2.483, 10467.711, 333.466, 52750.839 23/01/12,05:24:30,04,10,1, 11.9,1,1, -2.483, 10467.723, 333.473, 52750.827 23/01/12,05:24:30,05,10,1, 11.9,1,1, -2.483, 10467.710, 333.385, 52750.785 23/01/12,05:24:30,06,10,1, 11.9,1,1, -2.483, 10467.698, 333.411, 52750.757 23/01/12,05:24:30,07,10,1, 11.9,1,1, -2.483, 10467.705, 333.451, 52750.794 23/01/12,05:24:30,08,10,1, 11.9,1,1, -2.483, 10467.690, 333.472, 52750.788 23/01/12,05:24:30,09,10,1, 11.9,1,1, -2.483, 10467.672, 333.377, 52750.722 23/01/12,05:24:30,10,10,1, 11.9,1,1, -2.483, 10467.688, 333.507, 52750.862 23/01/12,05:24:30,11,10,1, 11.9,1,1, -2.483, 10467.701, 333.463, 52750.795 23/01/12,05:24:30,12,10,1, 11.9,1,1, -2.483, 10467.649, 333.420, 52750.770 23/01/12,05:24:30,13,10,1, 11.9,1,1, -2.483, 10467.660, 333.457, 52750.769 23/01/12,05:24:30,14,10,1, 11.9,1,1, -2.483, 10467.695, 333.550, 52750.805 23/01/12,05:24:30,15,10,1, 11.9,1,1, -2.483, 10467.636, 333.411, 52750.759 23/01/12,05:24:30,16,10,1, 11.9,1,1, -2.483, 10467.648, 333.419, 52750.759 23/01/12,05:24:30,17,10,1, 11.9,1,1, -2.483, 10467.645, 333.500, 52750.796 23/01/12,05:24:30,18,10,1, 11.9,1,1, -2.483, 10467.656, 333.498, 52750.807 23/01/12,05:24:30,19,10,1, 11.9,1,1, -2.483, 10467.632, 333.449, 52750.780 23/01/12,05:24:31,00,10,1, 11.9,1,1, -2.481, 10467.629, 333.449, 52750.780 23/01/12,05:24:31,01,10,1, 11.9,1,1, -2.481, 10467.656, 333.565, 52750.816 23/01/12,05:24:31,02,10,1, 11.9,1,1, -2.481, 10467.646, 333.505, 52750.808 23/01/12,05:24:31,03,10,1, 11.9,1,1, -2.481, 10467.619, 333.444, 52750.788 23/01/12,05:24:31,04,10,1, 11.9,1,1, -2.481, 10467.645, 333.577, 52750.861 23/01/12,05:24:31,05,10,1, 11.9,1,1, -2.481, 10467.636, 333.531, 52750.832 23/01/12,05:24:31,06,10,1, 11.9,1,1, -2.481, 10467.588, 333.416, 52750.751 23/01/12,05:24:31,07,10,1, 11.9,1,1, -2.481, 10467.635, 333.541, 52750.871 23/01/12,05:24:31,08,10,1, 11.9,1,1, -2.481, 10467.609, 333.602, 52750.859 23/01/12,05:24:31,09,10,1, 11.9,1,1, -2.481, 10467.579, 333.439, 52750.712 23/01/12,05:24:31,10,10,1, 11.9,1,1, -2.481, 10467.626, 333.549, 52750.784 23/01/12,05:24:31,11,10,1, 11.9,1,1, -2.481, 10467.607, 333.620, 52750.848 23/01/12,05:24:31,12,10,1, 11.9,1,1, -2.481, 10467.582, 333.535, 52750.758 23/01/12,05:24:31,13,10,1, 11.9,1,1, -2.481, 10467.561, 333.461, 52750.733 23/01/12,05:24:31,14,10,1, 11.9,1,1, -2.481, 10467.614, 333.593, 52750.833 23/01/12,05:24:31,15,10,1, 11.9,1,1, -2.481, 10467.597, 333.588, 52750.798 23/01/12,05:24:31,16,10,1, 11.9,1,1, -2.481, 10467.572, 333.512, 52750.742 23/01/12,05:24:31,17,10,1, 11.9,1,1, -2.481, 10467.593, 333.544, 52750.787 23/01/12,05:24:31,18,10,1, 11.9,1,1, -2.481, 10467.606, 333.637, 52750.803 23/01/12,05:24:31,19,10,1, 11.9,1,1, -2.481, 10467.600, 333.567, 52750.759 23/01/12,05:24:32,00,10,1, 11.9,1,1, -2.484, 10467.596, 333.567, 52750.759 23/01/12,05:24:32,01,10,1, 11.9,1,1, -2.484, 10467.556, 333.568, 52750.765 23/01/12,05:24:32,02,10,1, 11.9,1,1, -2.484, 10467.559, 333.576, 52750.786 23/01/12,05:24:32,03,10,1, 11.9,1,1, -2.484, 10467.534, 333.521, 52750.736 23/01/12,05:24:32,04,10,1, 11.9,1,1, -2.484, 10467.543, 333.496, 52750.740 23/01/12,05:24:32,05,10,1, 11.9,1,1, -2.484, 10467.565, 333.646, 52750.825 23/01/12,05:24:32,06,10,1, 11.9,1,1, -2.484, 10467.546, 333.595, 52750.782 23/01/12,05:24:32,07,10,1, 11.9,1,1, -2.484, 10467.508, 333.501, 52750.710 23/01/12,05:24:32,08,10,1, 11.9,1,1, -2.484, 10467.557, 333.585, 52750.815 23/01/12,05:24:32,09,10,1, 11.9,1,1, -2.484, 10467.541, 333.618, 52750.770 23/01/12,05:24:32,10,10,1, 11.9,1,1, -2.484, 10467.514, 333.516, 52750.708 23/01/12,05:24:32,11,10,1, 11.9,1,1, -2.484, 10467.525, 333.511, 52750.736 23/01/12,05:24:32,12,10,1, 11.9,1,1, -2.484, 10467.547, 333.658, 52750.820 23/01/12,05:24:32,13,10,1, 11.9,1,1, -2.484, 10467.509, 333.538, 52750.711 23/01/12,05:24:32,14,10,1, 11.9,1,1, -2.484, 10467.511, 333.511, 52750.678 23/01/12,05:24:32,15,10,1, 11.9,1,1, -2.484, 10467.517, 333.596, 52750.763 23/01/12,05:24:32,16,10,1, 11.9,1,1, -2.484, 10467.538, 333.656, 52750.803 23/01/12,05:24:32,17,10,1, 11.9,1,1, -2.484, 10467.517, 333.571, 52750.774 23/01/12,05:24:32,18,10,1, 11.9,1,1, -2.484, 10467.513, 333.594, 52750.760 23/01/12,05:24:32,19,10,1, 11.9,1,1, -2.484, 10467.559, 333.672, 52750.840 23/01/12,05:24:33,00,10,1, 11.9,1,1, -2.482, 10467.554, 333.672, 52750.840 23/01/12,05:24:33,01,10,1, 11.9,1,1, -2.482, 10467.477, 333.505, 52750.676 23/01/12,05:24:33,02,10,1, 11.9,1,1, -2.482, 10467.489, 333.613, 52750.762 23/01/12,05:24:33,03,10,1, 11.9,1,1, -2.482, 10467.488, 333.623, 52750.764 23/01/12,05:24:33,04,10,1, 11.9,1,1, -2.482, 10467.503, 333.544, 52750.724 23/01/12,05:24:33,05,10,1, 11.9,1,1, -2.482, 10467.510, 333.617, 52750.773 23/01/12,05:24:33,06,10,1, 11.9,1,1, -2.482, 10467.503, 333.627, 52750.738 23/01/12,05:24:33,07,10,1, 11.9,1,1, -2.482, 10467.464, 333.541, 52750.683 23/01/12,05:24:33,08,10,1, 11.9,1,1, -2.482, 10467.513, 333.558, 52750.725 23/01/12,05:24:33,09,10,1, 11.9,1,1, -2.482, 10467.495, 333.642, 52750.758 23/01/12,05:24:33,10,10,1, 11.9,1,1, -2.482, 10467.492, 333.642, 52750.735 23/01/12,05:24:33,11,10,1, 11.9,1,1, -2.482, 10467.449, 333.565, 52750.697 23/01/12,05:24:33,12,10,1, 11.9,1,1, -2.482, 10467.515, 333.613, 52750.728 23/01/12,05:24:33,13,10,1, 11.9,1,1, -2.482, 10467.484, 333.645, 52750.718 23/01/12,05:24:33,14,10,1, 11.9,1,1, -2.482, 10467.466, 333.577, 52750.669 23/01/12,05:24:33,15,10,1, 11.9,1,1, -2.482, 10467.466, 333.555, 52750.663 23/01/12,05:24:33,16,10,1, 11.9,1,1, -2.482, 10467.508, 333.647, 52750.914 23/01/12,05:24:33,17,10,1, 11.9,1,1, -2.482, 10467.459, 333.633, 52750.604 23/01/12,05:24:33,18,10,1, 11.9,1,1, -2.482, 10467.406, 333.537, 52750.603 23/01/12,05:24:33,19,10,1, 11.9,1,1, -2.482, 10467.479, 333.594, 52750.635 23/01/12,05:24:34,00,10,1, 11.8,1,1, -2.484, 10467.471, 333.594, 52750.635 23/01/12,05:24:34,01,10,1, 11.8,1,1, -2.484, 10467.417, 333.559, 52750.643 23/01/12,05:24:34,02,10,1, 11.8,1,1, -2.484, 10467.472, 333.577, 52750.629 23/01/12,05:24:34,03,10,1, 11.8,1,1, -2.484, 10467.478, 333.674, 52750.775 23/01/12,05:24:34,04,10,1, 11.8,1,1, -2.484, 10467.454, 333.646, 52750.718 23/01/12,05:24:34,05,10,1, 11.8,1,1, -2.484, 10467.440, 333.568, 52750.635 23/01/12,05:24:34,06,10,1, 11.8,1,1, -2.484, 10467.446, 333.604, 52750.655 23/01/12,05:24:34,07,10,1, 11.8,1,1, -2.484, 10467.489, 333.672, 52750.728 23/01/12,05:24:34,08,10,1, 11.8,1,1, -2.484, 10467.415, 333.554, 52750.611 23/01/12,05:24:34,09,10,1, 11.8,1,1, -2.484, 10467.456, 333.586, 52750.693 23/01/12,05:24:34,10,10,1, 11.8,1,1, -2.484, 10467.447, 333.650, 52750.703 23/01/12,05:24:34,11,10,1, 11.8,1,1, -2.484, 10467.424, 333.653, 52750.677 23/01/12,05:24:34,12,10,1, 11.8,1,1, -2.484, 10467.398, 333.545, 52750.626 23/01/12,05:24:34,13,10,1, 11.8,1,1, -2.484, 10467.441, 333.632, 52750.684 23/01/12,05:24:34,14,10,1, 11.8,1,1, -2.484, 10467.435, 333.686, 52750.701 23/01/12,05:24:34,15,10,1, 11.8,1,1, -2.484, 10467.399, 333.573, 52750.625 23/01/12,05:24:34,16,10,1, 11.8,1,1, -2.484, 10467.401, 333.584, 52750.680 23/01/12,05:24:34,17,10,1, 11.8,1,1, -2.484, 10467.426, 333.695, 52750.732 23/01/12,05:24:34,18,10,1, 11.8,1,1, -2.484, 10467.405, 333.642, 52750.649 23/01/12,05:24:34,19,10,1, 11.8,1,1, -2.484, 10467.391, 333.530, 52750.597 23/01/12,05:24:35,00,10,1, 11.9,1,1, -2.484, 10467.387, 333.530, 52750.597 23/01/12,05:24:35,01,10,1, 11.9,1,1, -2.484, 10467.432, 333.679, 52750.697 23/01/12,05:24:35,02,10,1, 11.9,1,1, -2.484, 10467.407, 333.610, 52750.651 23/01/12,05:24:35,03,10,1, 11.9,1,1, -2.484, 10467.406, 333.586, 52750.656 23/01/12,05:24:35,04,10,1, 11.9,1,1, -2.484, 10467.422, 333.680, 52750.716 23/01/12,05:24:35,05,10,1, 11.9,1,1, -2.484, 10467.418, 333.620, 52750.644 23/01/12,05:24:35,06,10,1, 11.9,1,1, -2.484, 10467.403, 333.532, 52750.606 23/01/12,05:24:35,07,10,1, 11.9,1,1, -2.484, 10467.428, 333.651, 52750.682 23/01/12,05:24:35,08,10,1, 11.9,1,1, -2.484, 10467.444, 333.698, 52750.701 23/01/12,05:24:35,09,10,1, 11.9,1,1, -2.484, 10467.378, 333.556, 52750.587 23/01/12,05:24:35,10,10,1, 11.9,1,1, -2.484, 10467.412, 333.589, 52750.659 23/01/12,05:24:35,11,10,1, 11.9,1,1, -2.484, 10467.434, 333.688, 52750.723 23/01/12,05:24:35,12,10,1, 11.9,1,1, -2.484, 10467.399, 333.628, 52750.638 23/01/12,05:24:35,13,10,1, 11.9,1,1, -2.484, 10467.380, 333.536, 52750.620 23/01/12,05:24:35,14,10,1, 11.9,1,1, -2.484, 10467.421, 333.660, 52750.707 23/01/12,05:24:35,15,10,1, 11.9,1,1, -2.484, 10467.436, 333.691, 52750.763 23/01/12,05:24:35,16,10,1, 11.9,1,1, -2.484, 10467.363, 333.566, 52750.630 23/01/12,05:24:35,17,10,1, 11.9,1,1, -2.484, 10467.379, 333.626, 52750.702 23/01/12,05:24:35,18,10,1, 11.9,1,1, -2.484, 10467.403, 333.713, 52750.747 23/01/12,05:24:35,19,10,1, 11.9,1,1, -2.484, 10467.377, 333.632, 52750.660 23/01/12,05:24:36,00,10,1, 11.8,1,1, -2.482, 10467.371, 333.632, 52750.660 23/01/12,05:24:36,01,10,1, 11.8,1,1, -2.482, 10467.378, 333.656, 52750.698 23/01/12,05:24:36,02,10,1, 11.8,1,1, -2.482, 10467.381, 333.681, 52750.674 23/01/12,05:24:36,03,10,1, 11.8,1,1, -2.482, 10467.372, 333.601, 52750.598 23/01/12,05:24:36,04,10,1, 11.8,1,1, -2.482, 10467.394, 333.609, 52750.646 23/01/12,05:24:36,05,10,1, 11.8,1,1, -2.482, 10467.386, 333.712, 52750.706 23/01/12,05:24:36,06,10,1, 11.8,1,1, -2.482, 10467.375, 333.678, 52750.674 23/01/12,05:24:36,07,10,1, 11.8,1,1, -2.482, 10467.361, 333.562, 52750.564 23/01/12,05:24:36,08,10,1, 11.8,1,1, -2.482, 10467.393, 333.664, 52750.689 23/01/12,05:24:36,09,10,1, 11.8,1,1, -2.482, 10467.394, 333.692, 52750.698 23/01/12,05:24:36,10,10,1, 11.8,1,1, -2.482, 10467.362, 333.585, 52750.559 23/01/12,05:24:36,11,10,1, 11.8,1,1, -2.482, 10467.376, 333.614, 52750.598 23/01/12,05:24:36,12,10,1, 11.8,1,1, -2.482, 10467.371, 333.696, 52750.658 23/01/12,05:24:36,13,10,1, 11.8,1,1, -2.482, 10467.348, 333.617, 52750.602 23/01/12,05:24:36,14,10,1, 11.8,1,1, -2.482, 10467.365, 333.591, 52750.565 23/01/12,05:24:36,15,10,1, 11.8,1,1, -2.482, 10467.371, 333.674, 52750.642 23/01/12,05:24:36,16,10,1, 11.8,1,1, -2.482, 10467.374, 333.692, 52750.621 23/01/12,05:24:36,17,10,1, 11.8,1,1, -2.482, 10467.367, 333.603, 52750.594 23/01/12,05:24:36,18,10,1, 11.8,1,1, -2.482, 10467.354, 333.627, 52750.617 23/01/12,05:24:36,19,10,1, 11.8,1,1, -2.482, 10467.400, 333.710, 52750.665 23/01/12,05:24:37,00,10,1, 11.9,1,1, -2.484, 10467.396, 333.710, 52750.665 23/01/12,05:24:37,01,10,1, 11.9,1,1, -2.484, 10467.350, 333.597, 52750.554 23/01/12,05:24:37,02,10,1, 11.9,1,1, -2.484, 10467.373, 333.683, 52750.625 23/01/12,05:24:37,03,10,1, 11.9,1,1, -2.484, 10467.354, 333.690, 52750.644 23/01/12,05:24:37,04,10,1, 11.9,1,1, -2.484, 10467.338, 333.606, 52750.551 23/01/12,05:24:37,05,10,1, 11.9,1,1, -2.484, 10467.353, 333.647, 52750.622 23/01/12,05:24:37,06,10,1, 11.9,1,1, -2.484, 10467.349, 333.727, 52750.657 23/01/12,05:24:37,07,10,1, 11.9,1,1, -2.484, 10467.336, 333.653, 52750.593 23/01/12,05:24:37,08,10,1, 11.9,1,1, -2.484, 10467.333, 333.606, 52750.532 23/01/12,05:24:37,09,10,1, 11.9,1,1, -2.484, 10467.360, 333.722, 52750.631 23/01/12,05:24:37,10,10,1, 11.9,1,1, -2.484, 10467.338, 333.687, 52750.628 23/01/12,05:24:37,11,10,1, 11.9,1,1, -2.484, 10467.359, 333.605, 52750.542 23/01/12,05:24:37,12,10,1, 11.9,1,1, -2.484, 10467.334, 333.665, 52750.571 23/01/12,05:24:37,13,10,1, 11.9,1,1, -2.484, 10467.350, 333.725, 52750.644 23/01/12,05:24:37,14,10,1, 11.9,1,1, -2.484, 10467.333, 333.643, 52750.556 23/01/12,05:24:37,15,10,1, 11.9,1,1, -2.484, 10467.331, 333.607, 52750.575 23/01/12,05:24:37,16,10,1, 11.9,1,1, -2.484, 10467.380, 333.690, 52750.620 23/01/12,05:24:37,17,10,1, 11.9,1,1, -2.484, 10467.318, 333.694, 52750.587 23/01/12,05:24:37,18,10,1, 11.9,1,1, -2.484, 10467.330, 333.617, 52750.552 23/01/12,05:24:37,19,10,1, 11.9,1,1, -2.484, 10467.334, 333.641, 52750.551 23/01/12,05:24:38,00,10,1, 11.8,1,1, -2.484, 10467.329, 333.641, 52750.551 23/01/12,05:24:38,01,10,1, 11.8,1,1, -2.484, 10467.326, 333.633, 52750.578 23/01/12,05:24:38,02,10,1, 11.8,1,1, -2.484, 10467.314, 333.624, 52750.609 23/01/12,05:24:38,03,10,1, 11.8,1,1, -2.484, 10467.342, 333.725, 52750.627 23/01/12,05:24:38,04,10,1, 11.8,1,1, -2.484, 10467.313, 333.669, 52750.557 23/01/12,05:24:38,05,10,1, 11.8,1,1, -2.484, 10467.300, 333.586, 52750.499 23/01/12,05:24:38,06,10,1, 11.8,1,1, -2.484, 10467.330, 333.688, 52750.594 23/01/12,05:24:38,07,10,1, 11.8,1,1, -2.484, 10467.327, 333.725, 52750.602 23/01/12,05:24:38,08,10,1, 11.8,1,1, -2.484, 10467.297, 333.610, 52750.510 23/01/12,05:24:38,09,10,1, 11.8,1,1, -2.484, 10467.304, 333.623, 52750.516 23/01/12,05:24:38,10,10,1, 11.8,1,1, -2.484, 10467.353, 333.715, 52750.378 23/01/12,05:24:38,11,10,1, 11.8,1,1, -2.484, 10467.290, 333.686, 52750.567 23/01/12,05:24:38,12,10,1, 11.8,1,1, -2.484, 10467.290, 333.600, 52750.429 23/01/12,05:24:38,13,10,1, 11.8,1,1, -2.484, 10467.316, 333.699, 52750.574 23/01/12,05:24:38,14,10,1, 11.8,1,1, -2.484, 10467.308, 333.739, 52750.646 23/01/12,05:24:38,15,10,1, 11.8,1,1, -2.484, 10467.313, 333.629, 52750.475 23/01/12,05:24:38,16,10,1, 11.8,1,1, -2.484, 10467.264, 333.663, 52750.779 23/01/12,05:24:38,17,10,1, 11.8,1,1, -2.484, 10467.327, 333.743, 52750.627 23/01/12,05:24:38,18,10,1, 11.8,1,1, -2.484, 10467.297, 333.701, 52750.711 23/01/12,05:24:38,19,10,1, 11.8,1,1, -2.484, 10467.270, 333.645, 52750.411 23/01/12,05:24:39,00,09,1, 11.9,1,1, -2.487, 10467.262, 333.645, 52750.411 23/01/12,05:24:39,01,09,1, 11.9,1,1, -2.487, 10467.246, 333.720, 52750.566 23/01/12,05:24:39,02,09,1, 11.9,1,1, -2.487, 10467.270, 333.642, 52750.464 23/01/12,05:24:39,03,09,1, 11.9,1,1, -2.487, 10467.281, 333.663, 52750.553 23/01/12,05:24:39,04,09,1, 11.9,1,1, -2.487, 10467.283, 333.758, 52750.416 23/01/12,05:24:39,05,09,1, 11.9,1,1, -2.487, 10467.262, 333.686, 52750.612 23/01/12,05:24:39,06,09,1, 11.9,1,1, -2.487, 10467.236, 333.630, 52750.403 23/01/12,05:24:39,07,09,1, 11.9,1,1, -2.487, 10467.314, 333.722, 52750.582 23/01/12,05:24:39,08,09,1, 11.9,1,1, -2.487, 10467.273, 333.709, 52750.501 23/01/12,05:24:39,09,09,1, 11.9,1,1, -2.487, 10467.235, 333.655, 52750.429 23/01/12,05:24:39,10,09,1, 11.9,1,1, -2.487, 10467.278, 333.684, 52750.539 23/01/12,05:24:39,11,09,1, 11.9,1,1, -2.487, 10467.257, 333.753, 52750.537 23/01/12,05:24:39,12,09,1, 11.9,1,1, -2.487, 10467.237, 333.688, 52750.499 23/01/12,05:24:39,13,09,1, 11.9,1,1, -2.487, 10467.232, 333.614, 52750.426 23/01/12,05:24:39,14,09,1, 11.9,1,1, -2.487, 10467.234, 333.723, 52750.548 23/01/12,05:24:39,15,09,1, 11.9,1,1, -2.487, 10467.269, 333.733, 52750.546 23/01/12,05:24:39,16,09,1, 11.9,1,1, -2.487, 10467.245, 333.628, 52750.485 23/01/12,05:24:39,17,09,1, 11.9,1,1, -2.487, 10467.262, 333.656, 52750.495 23/01/12,05:24:39,18,09,1, 11.9,1,1, -2.487, 10467.264, 333.764, 52750.575 23/01/12,05:24:39,19,09,1, 11.9,1,1, -2.487, 10467.253, 333.663, 52750.458 23/01/12,05:24:40,00,10,1, 11.9,1,1, -2.482, 10467.246, 333.663, 52750.458 23/01/12,05:24:40,01,10,1, 11.9,1,1, -2.482, 10467.271, 333.744, 52750.515 23/01/12,05:24:40,02,10,1, 11.9,1,1, -2.482, 10467.235, 333.713, 52750.508 23/01/12,05:24:40,03,10,1, 11.9,1,1, -2.482, 10467.197, 333.632, 52750.456 23/01/12,05:24:40,04,10,1, 11.9,1,1, -2.482, 10467.232, 333.703, 52750.520 23/01/12,05:24:40,05,10,1, 11.9,1,1, -2.482, 10467.256, 333.706, 52750.520 23/01/12,05:24:40,06,10,1, 11.9,1,1, -2.482, 10467.194, 333.621, 52750.436 23/01/12,05:24:40,07,10,1, 11.9,1,1, -2.482, 10467.184, 333.650, 52750.480 23/01/12,05:24:40,08,10,1, 11.9,1,1, -2.482, 10467.255, 333.753, 52750.573 23/01/12,05:24:40,09,10,1, 11.9,1,1, -2.482, 10467.210, 333.684, 52750.465 23/01/12,05:24:40,10,10,1, 11.9,1,1, -2.482, 10467.216, 333.645, 52750.489 23/01/12,05:24:40,11,10,1, 11.9,1,1, -2.482, 10467.235, 333.685, 52750.532 23/01/12,05:24:40,12,10,1, 11.9,1,1, -2.482, 10467.203, 333.750, 52750.567 23/01/12,05:24:40,13,10,1, 11.9,1,1, -2.482, 10467.184, 333.629, 52750.427 23/01/12,05:24:40,14,10,1, 11.9,1,1, -2.482, 10467.222, 333.655, 52750.487 23/01/12,05:24:40,15,10,1, 11.9,1,1, -2.482, 10467.227, 333.787, 52750.563 23/01/12,05:24:40,16,10,1, 11.9,1,1, -2.482, 10467.215, 333.724, 52750.533 23/01/12,05:24:40,17,10,1, 11.9,1,1, -2.482, 10467.196, 333.625, 52750.437 23/01/12,05:24:40,18,10,1, 11.9,1,1, -2.482, 10467.223, 333.743, 52750.554 23/01/12,05:24:40,19,10,1, 11.9,1,1, -2.482, 10467.208, 333.781, 52750.516 23/01/12,05:24:41,00,10,1, 11.9,1,1, -2.484, 10467.204, 333.781, 52750.516 23/01/12,05:24:41,01,10,1, 11.9,1,1, -2.484, 10467.160, 333.694, 52750.489 23/01/12,05:24:41,02,10,1, 11.9,1,1, -2.484, 10467.195, 333.790, 52750.559 23/01/12,05:24:41,03,10,1, 11.9,1,1, -2.484, 10467.168, 333.666, 52750.434 23/01/12,05:24:41,04,10,1, 11.9,1,1, -2.484, 10467.198, 333.705, 52750.508 23/01/12,05:24:41,05,10,1, 11.9,1,1, -2.484, 10467.200, 333.755, 52750.550 23/01/12,05:24:41,06,10,1, 11.9,1,1, -2.484, 10467.162, 333.720, 52750.483 23/01/12,05:24:41,07,10,1, 11.9,1,1, -2.484, 10467.159, 333.691, 52750.463 23/01/12,05:24:41,08,10,1, 11.9,1,1, -2.484, 10467.174, 333.736, 52750.511 23/01/12,05:24:41,09,10,1, 11.9,1,1, -2.484, 10467.148, 333.792, 52750.543 23/01/12,05:24:41,10,10,1, 11.9,1,1, -2.484, 10467.147, 333.673, 52750.475 23/01/12,05:24:41,11,10,1, 11.9,1,1, -2.484, 10467.157, 333.660, 52750.484 23/01/12,05:24:41,12,10,1, 11.9,1,1, -2.484, 10467.174, 333.813, 52750.552 23/01/12,05:24:41,13,10,1, 11.9,1,1, -2.484, 10467.126, 333.732, 52750.466 23/01/12,05:24:41,14,10,1, 11.9,1,1, -2.484, 10467.139, 333.660, 52750.459 23/01/12,05:24:41,15,10,1, 11.9,1,1, -2.484, 10467.154, 333.779, 52750.530 23/01/12,05:24:41,16,10,1, 11.9,1,1, -2.484, 10467.154, 333.780, 52750.547 23/01/12,05:24:41,17,10,1, 11.9,1,1, -2.484, 10467.108, 333.683, 52750.444 23/01/12,05:24:41,18,10,1, 11.9,1,1, -2.484, 10467.111, 333.726, 52750.539 23/01/12,05:24:41,19,10,1, 11.9,1,1, -2.484, 10467.113, 333.788, 52750.503 23/01/12,05:24:42,00,10,1, 11.8,1,1, -2.485, 10467.112, 333.788, 52750.503 23/01/12,05:24:42,01,10,1, 11.8,1,1, -2.485, 10467.078, 333.713, 52750.396 23/01/12,05:24:42,02,10,1, 11.8,1,1, -2.485, 10467.167, 333.771, 52750.482 23/01/12,05:24:42,03,10,1, 11.8,1,1, -2.485, 10467.119, 333.754, 52750.441 23/01/12,05:24:42,04,10,1, 11.8,1,1, -2.485, 10467.089, 333.675, 52750.422 23/01/12,05:24:42,05,10,1, 11.8,1,1, -2.485, 10467.145, 333.773, 52750.513 23/01/12,05:24:42,06,10,1, 11.8,1,1, -2.485, 10467.116, 333.810, 52750.545 23/01/12,05:24:42,07,10,1, 11.8,1,1, -2.485, 10467.068, 333.700, 52750.446 23/01/12,05:24:42,08,10,1, 11.8,1,1, -2.485, 10467.120, 333.755, 52750.503 23/01/12,05:24:42,09,10,1, 11.8,1,1, -2.485, 10467.112, 333.828, 52750.544 23/01/12,05:24:42,10,10,1, 11.8,1,1, -2.485, 10467.094, 333.784, 52750.482 23/01/12,05:24:42,11,10,1, 11.8,1,1, -2.485, 10467.089, 333.732, 52750.458 23/01/12,05:24:42,12,10,1, 11.8,1,1, -2.485, 10467.121, 333.814, 52750.539 23/01/12,05:24:42,13,10,1, 11.8,1,1, -2.485, 10467.079, 333.791, 52750.487 23/01/12,05:24:42,14,10,1, 11.8,1,1, -2.485, 10467.087, 333.712, 52750.489 23/01/12,05:24:42,15,10,1, 11.8,1,1, -2.485, 10467.102, 333.784, 52750.502 23/01/12,05:24:42,16,10,1, 11.8,1,1, -2.485, 10467.096, 333.800, 52750.503 23/01/12,05:24:42,17,10,1, 11.8,1,1, -2.485, 10467.075, 333.756, 52750.462 23/01/12,05:24:42,18,10,1, 11.8,1,1, -2.485, 10467.084, 333.718, 52750.458 23/01/12,05:24:42,19,10,1, 11.8,1,1, -2.485, 10467.098, 333.795, 52750.549 23/01/12,05:24:43,00,10,1, 11.8,1,1, -2.483, 10467.095, 333.795, 52750.549 23/01/12,05:24:43,01,10,1, 11.8,1,1, -2.483, 10467.004, 333.706, 52750.391 23/01/12,05:24:43,02,10,1, 11.8,1,1, -2.483, 10467.054, 333.818, 52750.542 23/01/12,05:24:43,03,10,1, 11.8,1,1, -2.483, 10467.062, 333.851, 52750.508 23/01/12,05:24:43,04,10,1, 11.8,1,1, -2.483, 10467.009, 333.724, 52750.437 23/01/12,05:24:43,05,10,1, 11.8,1,1, -2.483, 10467.049, 333.753, 52750.465 23/01/12,05:24:43,06,10,1, 11.8,1,1, -2.483, 10467.060, 333.844, 52750.496 23/01/12,05:24:43,07,10,1, 11.8,1,1, -2.483, 10467.026, 333.819, 52750.503 23/01/12,05:24:43,08,10,1, 11.8,1,1, -2.483, 10467.011, 333.701, 52750.412 23/01/12,05:24:43,09,10,1, 11.8,1,1, -2.483, 10467.046, 333.818, 52750.502 23/01/12,05:24:43,10,10,1, 11.8,1,1, -2.483, 10467.040, 333.865, 52750.551 23/01/12,05:24:43,11,10,1, 11.8,1,1, -2.483, 10466.967, 333.731, 52750.417 23/01/12,05:24:43,12,10,1, 11.8,1,1, -2.483, 10466.993, 333.760, 52750.445 23/01/12,05:24:43,13,10,1, 11.8,1,1, -2.483, 10467.014, 333.885, 52750.560 23/01/12,05:24:43,14,10,1, 11.8,1,1, -2.483, 10466.986, 333.803, 52750.514 23/01/12,05:24:43,15,10,1, 11.8,1,1, -2.483, 10466.948, 333.684, 52750.406 23/01/12,05:24:43,16,10,1, 11.8,1,1, -2.483, 10467.015, 333.843, 52750.504 23/01/12,05:24:43,17,10,1, 11.8,1,1, -2.483, 10466.986, 333.851, 52750.554 23/01/12,05:24:43,18,10,1, 11.8,1,1, -2.483, 10466.955, 333.740, 52750.448 23/01/12,05:24:43,19,10,1, 11.8,1,1, -2.483, 10466.963, 333.787, 52750.479 23/01/12,05:24:44,00,10,1, 11.9,1,1, -2.483, 10466.962, 333.787, 52750.479 23/01/12,05:24:44,01,10,1, 11.9,1,1, -2.483, 10466.932, 333.810, 52750.480 23/01/12,05:24:44,02,10,1, 11.9,1,1, -2.483, 10466.953, 333.744, 52750.451 23/01/12,05:24:44,03,10,1, 11.9,1,1, -2.483, 10466.967, 333.880, 52750.568 23/01/12,05:24:44,04,10,1, 11.9,1,1, -2.483, 10466.945, 333.866, 52750.518 23/01/12,05:24:44,05,10,1, 11.9,1,1, -2.483, 10466.925, 333.775, 52750.444 23/01/12,05:24:44,06,10,1, 11.9,1,1, -2.483, 10466.936, 333.843, 52750.551 23/01/12,05:24:44,07,10,1, 11.9,1,1, -2.483, 10466.944, 333.860, 52750.537 23/01/12,05:24:44,08,10,1, 11.9,1,1, -2.483, 10466.908, 333.799, 52750.464 23/01/12,05:24:44,09,10,1, 11.9,1,1, -2.483, 10466.928, 333.776, 52750.478 23/01/12,05:24:44,10,10,1, 11.9,1,1, -2.483, 10466.925, 333.917, 52750.515 23/01/12,05:24:44,11,10,1, 11.9,1,1, -2.483, 10466.908, 333.858, 52750.518 23/01/12,05:24:44,12,10,1, 11.9,1,1, -2.483, 10466.909, 333.775, 52750.450 23/01/12,05:24:44,13,10,1, 11.9,1,1, -2.483, 10466.915, 333.886, 52750.513 23/01/12,05:24:44,14,10,1, 11.9,1,1, -2.483, 10466.916, 333.897, 52750.492 23/01/12,05:24:44,15,10,1, 11.9,1,1, -2.483, 10466.867, 333.787, 52750.411 23/01/12,05:24:44,16,10,1, 11.9,1,1, -2.483, 10466.889, 333.831, 52750.456 23/01/12,05:24:44,17,10,1, 11.9,1,1, -2.483, 10466.914, 333.907, 52750.537 23/01/12,05:24:44,18,10,1, 11.9,1,1, -2.483, 10466.868, 333.848, 52750.468 23/01/12,05:24:44,19,10,1, 11.9,1,1, -2.483, 10466.869, 333.777, 52750.427 23/01/12,05:24:45,00,10,1, 11.9,1,1, -2.482, 10466.862, 333.777, 52750.427 23/01/12,05:24:45,01,10,1, 11.9,1,1, -2.482, 10466.852, 333.883, 52750.509 23/01/12,05:24:45,02,10,1, 11.9,1,1, -2.482, 10466.824, 333.761, 52750.431 23/01/12,05:24:45,03,10,1, 11.9,1,1, -2.482, 10466.814, 333.817, 52750.494 23/01/12,05:24:45,04,10,1, 11.9,1,1, -2.482, 10466.880, 333.919, 52750.556 23/01/12,05:24:45,05,10,1, 11.9,1,1, -2.482, 10466.818, 333.821, 52750.465 23/01/12,05:24:45,06,10,1, 11.9,1,1, -2.482, 10466.813, 333.800, 52750.460 23/01/12,05:24:45,07,10,1, 11.9,1,1, -2.482, 10466.851, 333.905, 52750.541 23/01/12,05:24:45,08,10,1, 11.9,1,1, -2.482, 10466.824, 333.892, 52750.503 23/01/12,05:24:45,09,10,1, 11.9,1,1, -2.482, 10466.786, 333.778, 52750.417 23/01/12,05:24:45,10,10,1, 11.9,1,1, -2.482, 10466.813, 333.849, 52750.459 23/01/12,05:24:45,11,10,1, 11.9,1,1, -2.482, 10466.818, 333.929, 52750.552 23/01/12,05:24:45,12,10,1, 11.9,1,1, -2.482, 10466.779, 333.824, 52750.434 23/01/12,05:24:45,13,10,1, 11.9,1,1, -2.482, 10466.808, 333.845, 52750.493 23/01/12,05:24:45,14,10,1, 11.9,1,1, -2.482, 10466.811, 333.890, 52750.523 23/01/12,05:24:45,15,10,1, 11.9,1,1, -2.482, 10466.779, 333.838, 52750.453 23/01/12,05:24:45,16,10,1, 11.9,1,1, -2.482, 10466.758, 333.760, 52750.432 23/01/12,05:24:45,17,10,1, 11.9,1,1, -2.482, 10466.783, 333.886, 52750.530 23/01/12,05:24:45,18,10,1, 11.9,1,1, -2.482, 10466.756, 333.911, 52750.456 23/01/12,05:24:45,19,10,1, 11.9,1,1, -2.482, 10466.749, 333.844, 52750.403 23/01/12,05:24:46,00,10,1, 11.9,1,1, -2.484, 10466.745, 333.844, 52750.403 23/01/12,05:24:46,01,10,1, 11.9,1,1, -2.484, 10466.763, 333.900, 52750.516 23/01/12,05:24:46,02,10,1, 11.9,1,1, -2.484, 10466.736, 333.881, 52750.441 23/01/12,05:24:46,03,10,1, 11.9,1,1, -2.484, 10466.719, 333.807, 52750.446 23/01/12,05:24:46,04,10,1, 11.9,1,1, -2.484, 10466.770, 333.948, 52750.540 23/01/12,05:24:46,05,10,1, 11.9,1,1, -2.484, 10466.717, 333.929, 52750.483 23/01/12,05:24:46,06,10,1, 11.9,1,1, -2.484, 10466.682, 333.809, 52750.430 23/01/12,05:24:46,07,10,1, 11.9,1,1, -2.484, 10466.693, 333.847, 52750.472 23/01/12,05:24:46,08,10,1, 11.9,1,1, -2.484, 10466.704, 333.933, 52750.520 23/01/12,05:24:46,09,10,1, 11.9,1,1, -2.484, 10466.692, 333.847, 52750.470 23/01/12,05:24:46,10,10,1, 11.9,1,1, -2.484, 10466.709, 333.864, 52750.506 23/01/12,05:24:46,11,10,1, 11.9,1,1, -2.484, 10466.694, 333.900, 52750.466 23/01/12,05:24:46,12,10,1, 11.9,1,1, -2.484, 10466.702, 333.909, 52750.505 23/01/12,05:24:46,13,10,1, 11.9,1,1, -2.484, 10466.670, 333.839, 52750.421 23/01/12,05:24:46,14,10,1, 11.9,1,1, -2.484, 10466.667, 333.860, 52750.446 23/01/12,05:24:46,15,10,1, 11.9,1,1, -2.484, 10466.716, 333.986, 52750.536 23/01/12,05:24:46,16,10,1, 11.9,1,1, -2.484, 10466.673, 333.906, 52750.453 23/01/12,05:24:46,17,10,1, 11.9,1,1, -2.484, 10466.679, 333.882, 52750.526 23/01/12,05:24:46,18,10,1, 11.9,1,1, -2.484, 10466.657, 334.022, 52750.624 23/01/12,05:24:46,19,10,1, 11.9,1,1, -2.484, 10466.632, 333.914, 52750.597 23/01/12,05:24:47,00,10,1, 11.9,1,1, -2.483, 10466.628, 333.914, 52750.597 23/01/12,05:24:47,01,10,1, 11.9,1,1, -2.483, 10466.646, 333.975, 52750.527 23/01/12,05:24:47,02,10,1, 11.9,1,1, -2.483, 10466.653, 333.940, 52750.483 23/01/12,05:24:47,03,10,1, 11.9,1,1, -2.483, 10466.603, 333.881, 52750.457 23/01/12,05:24:47,04,10,1, 11.9,1,1, -2.483, 10466.633, 333.910, 52750.510 23/01/12,05:24:47,05,10,1, 11.9,1,1, -2.483, 10466.640, 333.963, 52750.529 23/01/12,05:24:47,06,10,1, 11.9,1,1, -2.483, 10466.587, 333.886, 52750.409 23/01/12,05:24:47,07,10,1, 11.9,1,1, -2.483, 10466.615, 333.856, 52750.473 23/01/12,05:24:47,08,10,1, 11.9,1,1, -2.483, 10466.622, 333.962, 52750.501 23/01/12,05:24:47,09,10,1, 11.9,1,1, -2.483, 10466.612, 333.977, 52750.514 23/01/12,05:24:47,10,10,1, 11.9,1,1, -2.483, 10466.588, 333.871, 52750.445 23/01/12,05:24:47,11,10,1, 11.9,1,1, -2.483, 10466.611, 333.926, 52750.477 23/01/12,05:24:47,12,10,1, 11.9,1,1, -2.483, 10466.589, 333.987, 52750.527 23/01/12,05:24:47,13,10,1, 11.9,1,1, -2.483, 10466.578, 333.967, 52750.463 23/01/12,05:24:47,14,10,1, 11.9,1,1, -2.483, 10466.586, 333.883, 52750.471 23/01/12,05:24:47,15,10,1, 11.9,1,1, -2.483, 10466.590, 333.996, 52750.525 23/01/12,05:24:47,16,10,1, 11.9,1,1, -2.483, 10466.593, 333.987, 52750.478 23/01/12,05:24:47,17,10,1, 11.9,1,1, -2.483, 10466.528, 333.865, 52750.426 23/01/12,05:24:47,18,10,1, 11.9,1,1, -2.483, 10466.575, 333.961, 52750.498 23/01/12,05:24:47,19,10,1, 11.9,1,1, -2.483, 10466.578, 334.019, 52750.499 23/01/12,05:24:48,00,09,1, 11.9,1,1, -2.482, 10466.578, 334.019, 52750.499 23/01/12,05:24:48,01,09,1, 11.9,1,1, -2.482, 10466.514, 333.908, 52750.440 23/01/12,05:24:48,02,09,1, 11.9,1,1, -2.482, 10466.582, 334.053, 52750.527 23/01/12,05:24:48,03,09,1, 11.9,1,1, -2.482, 10466.523, 333.996, 52750.498 23/01/12,05:24:48,04,09,1, 11.9,1,1, -2.482, 10466.498, 333.877, 52750.419 23/01/12,05:24:48,05,09,1, 11.9,1,1, -2.482, 10466.553, 334.000, 52750.518 23/01/12,05:24:48,06,09,1, 11.9,1,1, -2.482, 10466.545, 334.038, 52750.556 23/01/12,05:24:48,07,09,1, 11.9,1,1, -2.482, 10466.509, 333.964, 52750.442 23/01/12,05:24:48,08,09,1, 11.9,1,1, -2.482, 10466.481, 333.967, 52750.419 23/01/12,05:24:48,09,09,1, 11.9,1,1, -2.482, 10466.499, 334.017, 52750.526 23/01/12,05:24:48,10,09,1, 11.9,1,1, -2.482, 10466.469, 334.022, 52750.493 23/01/12,05:24:48,11,09,1, 11.9,1,1, -2.482, 10466.465, 333.921, 52750.419 23/01/12,05:24:48,12,09,1, 11.9,1,1, -2.482, 10466.461, 333.976, 52750.479 23/01/12,05:24:48,13,09,1, 11.9,1,1, -2.482, 10466.501, 334.063, 52750.489 23/01/12,05:24:48,14,09,1, 11.9,1,1, -2.482, 10466.438, 333.927, 52750.412 23/01/12,05:24:48,15,09,1, 11.9,1,1, -2.482, 10466.446, 333.948, 52750.448 23/01/12,05:24:48,16,09,1, 11.9,1,1, -2.482, 10466.452, 334.074, 52750.496 23/01/12,05:24:48,17,09,1, 11.9,1,1, -2.482, 10466.425, 334.001, 52750.459 23/01/12,05:24:48,18,09,1, 11.9,1,1, -2.482, 10466.388, 333.954, 52750.418 23/01/12,05:24:48,19,09,1, 11.9,1,1, -2.482, 10466.400, 334.021, 52750.472 23/01/12,05:24:49,00,09,1, 11.8,1,1, -2.482, 10466.394, 334.021, 52750.472 23/01/12,05:24:49,01,09,1, 11.8,1,1, -2.482, 10466.383, 333.954, 52750.426 23/01/12,05:24:49,02,09,1, 11.8,1,1, -2.482, 10466.392, 333.998, 52750.522 23/01/12,05:24:49,03,09,1, 11.8,1,1, -2.482, 10466.421, 334.041, 52750.521 23/01/12,05:24:49,04,09,1, 11.8,1,1, -2.482, 10466.417, 334.020, 52750.466 23/01/12,05:24:49,05,09,1, 11.8,1,1, -2.482, 10466.402, 333.953, 52750.409 23/01/12,05:24:49,06,09,1, 11.8,1,1, -2.482, 10466.430, 334.064, 52750.505 23/01/12,05:24:49,07,09,1, 11.8,1,1, -2.482, 10466.408, 334.108, 52750.473 23/01/12,05:24:49,08,09,1, 11.8,1,1, -2.482, 10466.366, 333.975, 52750.427 23/01/12,05:24:49,09,09,1, 11.8,1,1, -2.482, 10466.401, 334.039, 52750.480 23/01/12,05:24:49,10,09,1, 11.8,1,1, -2.482, 10466.421, 334.106, 52750.508 23/01/12,05:24:49,11,09,1, 11.8,1,1, -2.482, 10466.354, 333.982, 52750.444 23/01/12,05:24:49,12,09,1, 11.8,1,1, -2.482, 10466.365, 333.987, 52750.453 23/01/12,05:24:49,13,09,1, 11.8,1,1, -2.482, 10466.417, 334.103, 52750.558 23/01/12,05:24:49,14,09,1, 11.8,1,1, -2.482, 10466.367, 334.062, 52750.487 23/01/12,05:24:49,15,09,1, 11.8,1,1, -2.482, 10466.350, 334.014, 52750.464 23/01/12,05:24:49,16,09,1, 11.8,1,1, -2.482, 10466.362, 333.999, 52750.489 23/01/12,05:24:49,17,09,1, 11.8,1,1, -2.482, 10466.394, 334.125, 52750.534 23/01/12,05:24:49,18,09,1, 11.8,1,1, -2.482, 10466.357, 334.030, 52750.475 23/01/12,05:24:49,19,09,1, 11.8,1,1, -2.482, 10466.337, 333.992, 52750.450 23/01/12,05:24:50,00,09,1, 11.9,1,1, -2.481, 10466.336, 333.992, 52750.450 23/01/12,05:24:50,01,09,1, 11.9,1,1, -2.481, 10466.346, 334.072, 52750.472 23/01/12,05:24:50,02,09,1, 11.9,1,1, -2.481, 10466.324, 334.007, 52750.408 23/01/12,05:24:50,03,09,1, 11.9,1,1, -2.481, 10466.349, 334.099, 52750.551 23/01/12,05:24:50,04,09,1, 11.9,1,1, -2.481, 10466.351, 334.173, 52750.556 23/01/12,05:24:50,05,09,1, 11.9,1,1, -2.481, 10466.295, 334.035, 52750.430 23/01/12,05:24:50,06,09,1, 11.9,1,1, -2.481, 10466.302, 334.054, 52750.465 23/01/12,05:24:50,07,09,1, 11.9,1,1, -2.481, 10466.351, 334.148, 52750.537 23/01/12,05:24:50,08,09,1, 11.9,1,1, -2.481, 10466.319, 334.087, 52750.464 23/01/12,05:24:50,09,09,1, 11.9,1,1, -2.481, 10466.286, 334.034, 52750.457 23/01/12,05:24:50,10,09,1, 11.9,1,1, -2.481, 10466.300, 334.117, 52750.501 23/01/12,05:24:50,11,09,1, 11.9,1,1, -2.481, 10466.280, 334.151, 52750.485 23/01/12,05:24:50,12,09,1, 11.9,1,1, -2.481, 10466.267, 334.048, 52750.414 23/01/12,05:24:50,13,09,1, 11.9,1,1, -2.481, 10466.287, 334.067, 52750.469 23/01/12,05:24:50,14,09,1, 11.9,1,1, -2.481, 10466.302, 334.205, 52750.533 23/01/12,05:24:50,15,09,1, 11.9,1,1, -2.481, 10466.289, 334.105, 52750.471 23/01/12,05:24:50,16,09,1, 11.9,1,1, -2.481, 10466.264, 334.076, 52750.461 23/01/12,05:24:50,17,09,1, 11.9,1,1, -2.481, 10466.270, 334.159, 52750.529 23/01/12,05:24:50,18,09,1, 11.9,1,1, -2.481, 10466.259, 334.147, 52750.456 23/01/12,05:24:50,19,09,1, 11.9,1,1, -2.481, 10466.235, 334.056, 52750.422 23/01/12,05:24:51,00,10,1, 11.9,1,1, -2.481, 10466.228, 334.056, 52750.422 23/01/12,05:24:51,01,10,1, 11.9,1,1, -2.481, 10466.241, 334.204, 52750.524 23/01/12,05:24:51,02,10,1, 11.9,1,1, -2.481, 10466.207, 334.106, 52750.460 23/01/12,05:24:51,03,10,1, 11.9,1,1, -2.481, 10466.227, 334.113, 52750.494 23/01/12,05:24:51,04,10,1, 11.9,1,1, -2.481, 10466.260, 334.209, 52750.482 23/01/12,05:24:51,05,10,1, 11.9,1,1, -2.481, 10466.219, 334.151, 52750.491 23/01/12,05:24:51,06,10,1, 11.9,1,1, -2.481, 10466.207, 334.096, 52750.436 23/01/12,05:24:51,07,10,1, 11.9,1,1, -2.481, 10466.216, 334.184, 52750.475 23/01/12,05:24:51,08,10,1, 11.9,1,1, -2.481, 10466.221, 334.183, 52750.512 23/01/12,05:24:51,09,10,1, 11.9,1,1, -2.481, 10466.222, 334.106, 52750.464 23/01/12,05:24:51,10,10,1, 11.9,1,1, -2.481, 10466.194, 334.148, 52750.464 23/01/12,05:24:51,11,10,1, 11.9,1,1, -2.481, 10466.217, 334.238, 52750.526 23/01/12,05:24:51,12,10,1, 11.9,1,1, -2.481, 10466.194, 334.177, 52750.444 23/01/12,05:24:51,13,10,1, 11.9,1,1, -2.481, 10466.173, 334.100, 52750.460 23/01/12,05:24:51,14,10,1, 11.9,1,1, -2.481, 10466.241, 334.247, 52750.536 23/01/12,05:24:51,15,10,1, 11.9,1,1, -2.481, 10466.191, 334.231, 52750.484 23/01/12,05:24:51,16,10,1, 11.9,1,1, -2.481, 10466.179, 334.133, 52750.449 23/01/12,05:24:51,17,10,1, 11.9,1,1, -2.481, 10466.201, 334.193, 52750.487 23/01/12,05:24:51,18,10,1, 11.9,1,1, -2.481, 10466.162, 334.236, 52750.530 23/01/12,05:24:51,19,10,1, 11.9,1,1, -2.481, 10466.159, 334.137, 52750.438 23/01/12,05:24:52,00,10,1, 11.8,1,1, -2.483, 10466.152, 334.137, 52750.438 23/01/12,05:24:52,01,10,1, 11.8,1,1, -2.483, 10466.170, 334.255, 52750.552 23/01/12,05:24:52,02,10,1, 11.8,1,1, -2.483, 10466.126, 334.232, 52750.476 23/01/12,05:24:52,03,10,1, 11.8,1,1, -2.483, 10466.134, 334.150, 52750.452 23/01/12,05:24:52,04,10,1, 11.8,1,1, -2.483, 10466.154, 334.221, 52750.482 23/01/12,05:24:52,05,10,1, 11.8,1,1, -2.483, 10466.137, 334.278, 52750.506 23/01/12,05:24:52,06,10,1, 11.8,1,1, -2.483, 10466.117, 334.186, 52750.410 23/01/12,05:24:52,07,10,1, 11.8,1,1, -2.483, 10466.145, 334.206, 52750.482 23/01/12,05:24:52,08,10,1, 11.8,1,1, -2.483, 10466.131, 334.300, 52750.510 23/01/12,05:24:52,09,10,1, 11.8,1,1, -2.483, 10466.111, 334.232, 52750.463 23/01/12,05:24:52,10,10,1, 11.8,1,1, -2.483, 10466.098, 334.205, 52750.443 23/01/12,05:24:52,11,10,1, 11.8,1,1, -2.483, 10466.106, 334.309, 52750.544 23/01/12,05:24:52,12,10,1, 11.8,1,1, -2.483, 10466.097, 334.313, 52750.481 23/01/12,05:24:52,13,10,1, 11.8,1,1, -2.483, 10466.081, 334.167, 52750.428 23/01/12,05:24:52,14,10,1, 11.8,1,1, -2.483, 10466.092, 334.210, 52750.467 23/01/12,05:24:52,15,10,1, 11.8,1,1, -2.483, 10466.104, 334.347, 52750.539 23/01/12,05:24:52,16,10,1, 11.8,1,1, -2.483, 10466.086, 334.252, 52750.472 23/01/12,05:24:52,17,10,1, 11.8,1,1, -2.483, 10466.081, 334.185, 52750.445 23/01/12,05:24:52,18,10,1, 11.8,1,1, -2.483, 10466.128, 334.332, 52750.556 23/01/12,05:24:52,19,10,1, 11.8,1,1, -2.483, 10466.103, 334.330, 52750.547 23/01/12,05:24:53,00,08,1, 11.9,1,1, -2.478, 10466.102, 334.330, 52750.547 23/01/12,05:24:53,01,08,1, 11.9,1,1, -2.478, 10466.084, 334.260, 52750.505 23/01/12,05:24:53,02,08,1, 11.9,1,1, -2.478, 10466.068, 334.304, 52750.509 23/01/12,05:24:53,03,08,1, 11.9,1,1, -2.478, 10466.041, 334.225, 52750.427 23/01/12,05:24:53,04,08,1, 11.9,1,1, -2.478, 10466.065, 334.239, 52750.466 23/01/12,05:24:53,05,08,1, 11.9,1,1, -2.478, 10466.067, 334.325, 52750.502 23/01/12,05:24:53,06,08,1, 11.9,1,1, -2.478, 10466.059, 334.281, 52750.459 23/01/12,05:24:53,07,08,1, 11.9,1,1, -2.478, 10465.987, 334.215, 52750.523 23/01/12,05:24:53,08,08,1, 11.9,1,1, -2.478, 10466.015, 334.296, 52750.518 23/01/12,05:24:53,09,08,1, 11.9,1,1, -2.478, 10466.031, 334.390, 52750.513 23/01/12,05:24:53,10,08,1, 11.9,1,1, -2.478, 10465.991, 334.243, 52750.440 23/01/12,05:24:53,11,08,1, 11.9,1,1, -2.478, 10466.017, 334.281, 52750.437 23/01/12,05:24:53,12,08,1, 11.9,1,1, -2.478, 10466.030, 334.410, 52750.501 23/01/12,05:24:53,13,08,1, 11.9,1,1, -2.478, 10466.022, 334.339, 52750.454 23/01/12,05:24:53,14,08,1, 11.9,1,1, -2.478, 10466.013, 334.296, 52750.449 23/01/12,05:24:53,15,08,1, 11.9,1,1, -2.478, 10466.021, 334.389, 52750.480 23/01/12,05:24:53,16,08,1, 11.9,1,1, -2.478, 10466.008, 334.395, 52750.481 23/01/12,05:24:53,17,08,1, 11.9,1,1, -2.478, 10465.992, 334.311, 52750.434 23/01/12,05:24:53,18,08,1, 11.9,1,1, -2.478, 10466.005, 334.338, 52750.490 23/01/12,05:24:53,19,08,1, 11.9,1,1, -2.478, 10466.040, 334.387, 52750.483 23/01/12,05:24:54,00,09,1, 11.9,1,1, -2.485, 10466.036, 334.387, 52750.483 23/01/12,05:24:54,01,09,1, 11.9,1,1, -2.485, 10465.985, 334.304, 52750.408 23/01/12,05:24:54,02,09,1, 11.9,1,1, -2.485, 10465.985, 334.411, 52750.430 23/01/12,05:24:54,03,09,1, 11.9,1,1, -2.485, 10466.010, 334.427, 52750.489 23/01/12,05:24:54,04,09,1, 11.9,1,1, -2.485, 10465.951, 334.325, 52750.452 23/01/12,05:24:54,05,09,1, 11.9,1,1, -2.485, 10465.982, 334.365, 52750.493 23/01/12,05:24:54,06,09,1, 11.9,1,1, -2.485, 10465.979, 334.463, 52750.505 23/01/12,05:24:54,07,09,1, 11.9,1,1, -2.485, 10465.938, 334.375, 52750.444 23/01/12,05:24:54,08,09,1, 11.9,1,1, -2.485, 10465.944, 334.366, 52750.479 23/01/12,05:24:54,09,09,1, 11.9,1,1, -2.485, 10465.955, 334.472, 52750.534 23/01/12,05:24:54,10,09,1, 11.9,1,1, -2.485, 10465.936, 334.419, 52750.427 23/01/12,05:24:54,11,09,1, 11.9,1,1, -2.485, 10465.939, 334.353, 52750.469 23/01/12,05:24:54,12,09,1, 11.9,1,1, -2.485, 10465.960, 334.425, 52750.530 23/01/12,05:24:54,13,09,1, 11.9,1,1, -2.485, 10465.937, 334.484, 52750.539 23/01/12,05:24:54,14,09,1, 11.9,1,1, -2.485, 10465.918, 334.359, 52750.380 23/01/12,05:24:54,15,09,1, 11.9,1,1, -2.485, 10465.925, 334.407, 52750.474 23/01/12,05:24:54,16,09,1, 11.9,1,1, -2.485, 10465.918, 334.520, 52750.510 23/01/12,05:24:54,17,09,1, 11.9,1,1, -2.485, 10465.902, 334.422, 52750.420 23/01/12,05:24:54,18,09,1, 11.9,1,1, -2.485, 10465.911, 334.386, 52750.338 23/01/12,05:24:54,19,09,1, 11.9,1,1, -2.485, 10465.916, 334.505, 52750.582 23/01/12,05:24:55,00,08,1, 11.7,1,1, -2.482, 10465.910, 334.505, 52750.582 23/01/12,05:24:55,01,08,1, 11.7,1,1, -2.482, 10465.922, 334.417, 52750.489 23/01/12,05:24:55,02,08,1, 11.7,1,1, -2.482, 10465.886, 334.484, 52750.510 23/01/12,05:24:55,03,08,1, 11.7,1,1, -2.482, 10465.906, 334.525, 52750.497 23/01/12,05:24:55,04,08,1, 11.7,1,1, -2.482, 10465.883, 334.489, 52750.481 23/01/12,05:24:55,05,08,1, 11.7,1,1, -2.482, 10465.868, 334.400, 52750.428 23/01/12,05:24:55,06,08,1, 11.7,1,1, -2.482, 10465.896, 334.532, 52750.517 23/01/12,05:24:55,07,08,1, 11.7,1,1, -2.482, 10465.900, 334.511, 52750.497 23/01/12,05:24:55,08,08,1, 11.7,1,1, -2.482, 10465.854, 334.447, 52750.463 23/01/12,05:24:55,09,08,1, 11.7,1,1, -2.482, 10465.889, 334.568, 52750.525 23/01/12,05:24:55,10,08,1, 11.7,1,1, -2.482, 10465.878, 334.587, 52750.503 23/01/12,05:24:55,11,08,1, 11.7,1,1, -2.482, 10465.841, 334.480, 52750.396 23/01/12,05:24:55,12,08,1, 11.7,1,1, -2.482, 10465.880, 334.462, 52750.424 23/01/12,05:24:55,13,08,1, 11.7,1,1, -2.482, 10465.906, 334.601, 52750.565 23/01/12,05:24:55,14,08,1, 11.7,1,1, -2.482, 10465.851, 334.529, 52750.473 23/01/12,05:24:55,15,08,1, 11.7,1,1, -2.482, 10465.841, 334.522, 52750.463 23/01/12,05:24:55,16,08,1, 11.7,1,1, -2.482, 10465.863, 334.625, 52750.552 23/01/12,05:24:55,17,08,1, 11.7,1,1, -2.482, 10465.839, 334.629, 52750.506 23/01/12,05:24:55,18,08,1, 11.7,1,1, -2.482, 10465.829, 334.492, 52750.435 23/01/12,05:24:55,19,08,1, 11.7,1,1, -2.482, 10465.847, 334.585, 52750.471 23/01/12,05:24:56,00,08,1, 11.9,1,1, -2.482, 10465.844, 334.585, 52750.471 23/01/12,05:24:56,01,08,1, 11.9,1,1, -2.482, 10465.797, 334.522, 52750.407 23/01/12,05:24:56,02,08,1, 11.9,1,1, -2.482, 10465.819, 334.544, 52750.431 23/01/12,05:24:56,03,08,1, 11.9,1,1, -2.482, 10465.852, 334.661, 52750.539 23/01/12,05:24:56,04,08,1, 11.9,1,1, -2.482, 10465.824, 334.645, 52750.519 23/01/12,05:24:56,05,08,1, 11.9,1,1, -2.482, 10465.820, 334.586, 52750.480 23/01/12,05:24:56,06,08,1, 11.9,1,1, -2.482, 10465.801, 334.587, 52750.444 23/01/12,05:24:56,07,08,1, 11.9,1,1, -2.482, 10465.817, 334.683, 52750.536 23/01/12,05:24:56,08,08,1, 11.9,1,1, -2.482, 10465.799, 334.618, 52750.404 23/01/12,05:24:56,09,08,1, 11.9,1,1, -2.482, 10465.790, 334.596, 52750.470 23/01/12,05:24:56,10,08,1, 11.9,1,1, -2.482, 10465.777, 334.678, 52750.464 23/01/12,05:24:56,11,08,1, 11.9,1,1, -2.482, 10465.798, 334.628, 52750.469 23/01/12,05:24:56,12,08,1, 11.9,1,1, -2.482, 10465.775, 334.552, 52750.429 23/01/12,05:24:56,13,08,1, 11.9,1,1, -2.482, 10465.787, 334.680, 52750.529 23/01/12,05:24:56,14,08,1, 11.9,1,1, -2.482, 10465.761, 334.662, 52750.510 23/01/12,05:24:56,15,08,1, 11.9,1,1, -2.482, 10465.749, 334.625, 52750.444 23/01/12,05:24:56,16,08,1, 11.9,1,1, -2.482, 10465.749, 334.619, 52750.446 23/01/12,05:24:56,17,08,1, 11.9,1,1, -2.482, 10465.775, 334.766, 52750.541 23/01/12,05:24:56,18,08,1, 11.9,1,1, -2.482, 10465.734, 334.675, 52750.482 23/01/12,05:24:56,19,08,1, 11.9,1,1, -2.482, 10465.725, 334.604, 52750.459 23/01/12,05:24:57,00,08,1, 11.9,1,1, -2.480, 10465.719, 334.604, 52750.459 23/01/12,05:24:57,01,08,1, 11.9,1,1, -2.480, 10465.740, 334.723, 52750.484 23/01/12,05:24:57,02,08,1, 11.9,1,1, -2.480, 10465.763, 334.751, 52750.788 23/01/12,05:24:57,03,08,1, 11.9,1,1, -2.480, 10465.736, 334.747, 52750.748 23/01/12,05:24:57,04,08,1, 11.9,1,1, -2.480, 10465.756, 334.752, 52750.746 23/01/12,05:24:57,05,08,1, 11.9,1,1, -2.480, 10465.710, 334.738, 52750.749 23/01/12,05:24:57,06,08,1, 11.9,1,1, -2.480, 10465.709, 334.759, 52750.781 23/01/12,05:24:57,07,08,1, 11.9,1,1, -2.480, 10465.690, 334.760, 52750.765 23/01/12,05:24:57,08,08,1, 11.9,1,1, -2.480, 10465.683, 334.767, 52750.742 23/01/12,05:24:57,09,08,1, 11.9,1,1, -2.480, 10465.743, 334.785, 52750.524 23/01/12,05:24:57,10,08,1, 11.9,1,1, -2.480, 10465.691, 334.766, 52750.668 23/01/12,05:24:57,11,08,1, 11.9,1,1, -2.480, 10465.694, 334.804, 52750.743 23/01/12,05:24:57,12,08,1, 11.9,1,1, -2.480, 10465.710, 334.814, 52750.771 23/01/12,05:24:57,13,08,1, 11.9,1,1, -2.480, 10465.677, 334.775, 52750.744 23/01/12,05:24:57,14,08,1, 11.9,1,1, -2.480, 10465.690, 334.831, 52750.788 23/01/12,05:24:57,15,08,1, 11.9,1,1, -2.480, 10465.683, 334.813, 52750.816 23/01/12,05:24:57,16,08,1, 11.9,1,1, -2.480, 10465.674, 334.835, 52750.794 23/01/12,05:24:57,17,08,1, 11.9,1,1, -2.480, 10465.676, 334.833, 52750.818 23/01/12,05:24:57,18,08,1, 11.9,1,1, -2.480, 10465.677, 334.831, 52750.809 23/01/12,05:24:57,19,08,1, 11.9,1,1, -2.480, 10465.654, 334.831, 52750.805 23/01/12,05:24:58,00,08,1, 11.8,1,1, -2.485, 10465.652, 334.831, 52750.805 23/01/12,05:24:58,01,08,1, 11.8,1,1, -2.485, 10465.637, 334.858, 52750.805 23/01/12,05:24:58,02,08,1, 11.8,1,1, -2.485, 10465.613, 334.872, 52750.821 23/01/12,05:24:58,03,08,1, 11.8,1,1, -2.485, 10465.610, 334.862, 52750.804 23/01/12,05:24:58,04,08,1, 11.8,1,1, -2.485, 10465.625, 334.893, 52750.822 23/01/12,05:24:58,05,08,1, 11.8,1,1, -2.485, 10465.612, 334.839, 52750.749 23/01/12,05:24:58,06,08,1, 11.8,1,1, -2.485, 10465.633, 334.877, 52750.781 23/01/12,05:24:58,07,08,1, 11.8,1,1, -2.485, 10465.601, 334.861, 52750.770 23/01/12,05:24:58,08,08,1, 11.8,1,1, -2.485, 10465.611, 334.906, 52750.758 23/01/12,05:24:58,09,08,1, 11.8,1,1, -2.485, 10465.611, 334.927, 52750.818 23/01/12,05:24:58,10,08,1, 11.8,1,1, -2.485, 10465.575, 334.877, 52750.769 23/01/12,05:24:58,11,08,1, 11.8,1,1, -2.485, 10465.583, 334.913, 52750.767 23/01/12,05:24:58,12,08,1, 11.8,1,1, -2.485, 10465.594, 334.901, 52750.806 23/01/12,05:24:58,13,08,1, 11.8,1,1, -2.485, 10465.579, 334.907, 52750.915 23/01/12,05:24:58,14,08,1, 11.8,1,1, -2.485, 10465.593, 334.922, 52750.756 23/01/12,05:24:58,15,08,1, 11.8,1,1, -2.485, 10465.548, 334.928, 52750.773 23/01/12,05:24:58,16,08,1, 11.8,1,1, -2.485, 10465.559, 334.929, 52750.783 23/01/12,05:24:58,17,08,1, 11.8,1,1, -2.485, 10465.566, 334.941, 52750.797 23/01/12,05:24:58,18,08,1, 11.8,1,1, -2.485, 10465.547, 334.937, 52750.747 23/01/12,05:24:58,19,08,1, 11.8,1,1, -2.485, 10465.557, 334.964, 52750.819 23/01/12,05:24:59,00,09,1, 11.9,1,1, -2.482, 10465.552, 334.964, 52750.819 23/01/12,05:24:59,01,09,1, 11.9,1,1, -2.482, 10465.507, 334.962, 52750.775 23/01/12,05:24:59,02,09,1, 11.9,1,1, -2.482, 10465.514, 334.941, 52750.772 23/01/12,05:24:59,03,09,1, 11.9,1,1, -2.482, 10465.512, 334.993, 52750.802 23/01/12,05:24:59,04,09,1, 11.9,1,1, -2.482, 10465.521, 334.998, 52750.855 23/01/12,05:24:59,05,09,1, 11.9,1,1, -2.482, 10465.516, 334.994, 52750.847 23/01/12,05:24:59,06,09,1, 11.9,1,1, -2.482, 10465.496, 335.002, 52750.834 23/01/12,05:24:59,07,09,1, 11.9,1,1, -2.482, 10465.489, 335.000, 52750.834 23/01/12,05:24:59,08,09,1, 11.9,1,1, -2.482, 10465.481, 334.992, 52750.801 23/01/12,05:24:59,09,09,1, 11.9,1,1, -2.482, 10465.482, 334.999, 52750.812 23/01/12,05:24:59,10,09,1, 11.9,1,1, -2.482, 10465.476, 335.014, 52750.815 23/01/12,05:24:59,11,09,1, 11.9,1,1, -2.482, 10465.463, 335.012, 52750.782 23/01/12,05:24:59,12,09,1, 11.9,1,1, -2.482, 10465.468, 335.043, 52750.823 23/01/12,05:24:59,13,09,1, 11.9,1,1, -2.482, 10465.479, 335.042, 52750.822 23/01/12,05:24:59,14,09,1, 11.9,1,1, -2.482, 10465.459, 335.038, 52750.800 23/01/12,05:24:59,15,09,1, 11.9,1,1, -2.482, 10465.447, 335.051, 52750.838 23/01/12,05:24:59,16,09,1, 11.9,1,1, -2.482, 10465.469, 335.056, 52750.863 23/01/12,05:24:59,17,09,1, 11.9,1,1, -2.482, 10465.485, 335.066, 52750.846 23/01/12,05:24:59,18,09,1, 11.9,1,1, -2.482, 10465.498, 335.094, 52750.870 23/01/12,05:24:59,19,09,1, 11.9,1,1, -2.482, 10465.449, 335.094, 52750.857 23/01/12,05:25:00,00,09,1, 11.9,1,1, -2.481, 10465.443, 335.094, 52750.857 23/01/12,05:25:00,01,09,1, 11.9,1,1, -2.481, 10465.414, 335.095, 52750.844 23/01/12,05:25:00,02,09,1, 11.9,1,1, -2.481, 10465.436, 335.073, 52750.664 23/01/12,05:25:00,03,09,1, 11.9,1,1, -2.481, 10465.428, 335.117, 52750.434 23/01/12,05:25:00,04,09,1, 11.9,1,1, -2.481, 10465.392, 334.967, 52750.576 23/01/12,05:25:00,05,09,1, 11.9,1,1, -2.481, 10465.425, 335.045, 52750.366 23/01/12,05:25:00,06,09,1, 11.9,1,1, -2.481, 10465.406, 335.137, 52750.634 23/01/12,05:25:00,07,09,1, 11.9,1,1, -2.481, 10465.378, 335.058, 52750.540 23/01/12,05:25:00,08,09,1, 11.9,1,1, -2.481, 10465.359, 335.043, 52750.524 23/01/12,05:25:00,09,09,1, 11.9,1,1, -2.481, 10465.371, 335.133, 52750.586 23/01/12,05:25:00,10,09,1, 11.9,1,1, -2.481, 10465.341, 335.131, 52750.545 23/01/12,05:25:00,11,09,1, 11.9,1,1, -2.481, 10465.354, 335.086, 52750.556 23/01/12,05:25:00,12,09,1, 11.9,1,1, -2.481, 10465.341, 335.110, 52750.548 23/01/12,05:25:00,13,09,1, 11.9,1,1, -2.481, 10465.345, 335.224, 52750.618 23/01/12,05:25:00,14,09,1, 11.9,1,1, -2.481, 10465.313, 335.119, 52750.558 23/01/12,05:25:00,15,09,1, 11.9,1,1, -2.481, 10465.320, 335.069, 52750.530 23/01/12,05:25:00,16,09,1, 11.9,1,1, -2.481, 10465.333, 335.195, 52750.611 23/01/12,05:25:00,17,09,1, 11.9,1,1, -2.481, 10465.303, 335.188, 52750.557 23/01/12,05:25:00,18,09,1, 11.9,1,1, -2.481, 10465.288, 335.095, 52750.502 23/01/12,05:25:00,19,09,1, 11.9,1,1, -2.481, 10465.320, 335.221, 52750.601 23/01/12,05:25:01,00,09,1, 11.9,1,1, -2.482, 10465.318, 335.221, 52750.601 23/01/12,05:25:01,01,09,1, 11.9,1,1, -2.482, 10465.285, 335.175, 52750.578 23/01/12,05:25:01,02,09,1, 11.9,1,1, -2.482, 10465.304, 335.218, 52750.598 23/01/12,05:25:01,03,09,1, 11.9,1,1, -2.482, 10465.295, 335.251, 52750.653 23/01/12,05:25:01,04,09,1, 11.9,1,1, -2.482, 10465.259, 335.213, 52750.560 23/01/12,05:25:01,05,09,1, 11.9,1,1, -2.482, 10465.235, 335.172, 52750.520 23/01/12,05:25:01,06,09,1, 11.9,1,1, -2.482, 10465.259, 335.260, 52750.608 23/01/12,05:25:01,07,09,1, 11.9,1,1, -2.482, 10465.247, 335.298, 52750.601 23/01/12,05:25:01,08,09,1, 11.9,1,1, -2.482, 10465.222, 335.190, 52750.470 23/01/12,05:25:01,09,09,1, 11.9,1,1, -2.482, 10465.220, 335.219, 52750.598 23/01/12,05:25:01,10,09,1, 11.9,1,1, -2.482, 10465.229, 335.305, 52750.660 23/01/12,05:25:01,11,09,1, 11.9,1,1, -2.482, 10465.211, 335.250, 52750.610 23/01/12,05:25:01,12,09,1, 11.9,1,1, -2.482, 10465.196, 335.193, 52750.591 23/01/12,05:25:01,13,09,1, 11.9,1,1, -2.482, 10465.210, 335.353, 52750.694 23/01/12,05:25:01,14,09,1, 11.9,1,1, -2.482, 10465.190, 335.300, 52750.610 23/01/12,05:25:01,15,09,1, 11.9,1,1, -2.482, 10465.189, 335.251, 52750.581 23/01/12,05:25:01,16,09,1, 11.9,1,1, -2.482, 10465.199, 335.345, 52750.650 23/01/12,05:25:01,17,09,1, 11.9,1,1, -2.482, 10465.175, 335.374, 52750.638 23/01/12,05:25:01,18,09,1, 11.9,1,1, -2.482, 10465.182, 335.290, 52750.636 23/01/12,05:25:01,19,09,1, 11.9,1,1, -2.482, 10465.170, 335.307, 52750.637 23/01/12,05:25:02,00,09,1, 11.9,1,1, -2.485, 10465.168, 335.307, 52750.637 23/01/12,05:25:02,01,09,1, 11.9,1,1, -2.485, 10465.155, 335.338, 52750.582 23/01/12,05:25:02,02,09,1, 11.9,1,1, -2.485, 10465.133, 335.303, 52750.561 23/01/12,05:25:02,03,09,1, 11.9,1,1, -2.485, 10465.166, 335.384, 52750.642 23/01/12,05:25:02,04,09,1, 11.9,1,1, -2.485, 10465.137, 335.404, 52750.647 23/01/12,05:25:02,05,09,1, 11.9,1,1, -2.485, 10465.097, 335.335, 52750.599 23/01/12,05:25:02,06,09,1, 11.9,1,1, -2.485, 10465.103, 335.362, 52750.643 23/01/12,05:25:02,07,09,1, 11.9,1,1, -2.485, 10465.116, 335.497, 52750.713 23/01/12,05:25:02,08,09,1, 11.9,1,1, -2.485, 10465.068, 335.347, 52750.618 23/01/12,05:25:02,09,09,1, 11.9,1,1, -2.485, 10465.094, 335.426, 52750.653 23/01/12,05:25:02,10,09,1, 11.9,1,1, -2.485, 10465.103, 335.500, 52750.703 23/01/12,05:25:02,11,09,1, 11.9,1,1, -2.485, 10465.071, 335.483, 52750.646 23/01/12,05:25:02,12,09,1, 11.9,1,1, -2.485, 10465.053, 335.414, 52750.658 23/01/12,05:25:02,13,09,1, 11.9,1,1, -2.485, 10465.065, 335.457, 52750.675 23/01/12,05:25:02,14,09,1, 11.9,1,1, -2.485, 10465.045, 335.486, 52750.688 23/01/12,05:25:02,15,09,1, 11.9,1,1, -2.485, 10465.034, 335.421, 52750.648 23/01/12,05:25:02,16,09,1, 11.9,1,1, -2.485, 10465.033, 335.447, 52750.654 23/01/12,05:25:02,17,09,1, 11.9,1,1, -2.485, 10465.059, 335.566, 52750.745 23/01/12,05:25:02,18,09,1, 11.9,1,1, -2.485, 10465.004, 335.463, 52750.664 23/01/12,05:25:02,19,09,1, 11.9,1,1, -2.485, 10465.001, 335.436, 52750.636 23/01/12,05:25:03,00,09,1, 11.8,1,1, -2.480, 10464.993, 335.436, 52750.636 23/01/12,05:25:03,01,09,1, 11.8,1,1, -2.480, 10464.987, 335.514, 52750.708 23/01/12,05:25:03,02,09,1, 11.8,1,1, -2.480, 10464.978, 335.477, 52750.655 23/01/12,05:25:03,03,09,1, 11.8,1,1, -2.480, 10465.000, 335.559, 52750.735 23/01/12,05:25:03,04,09,1, 11.8,1,1, -2.480, 10464.983, 335.594, 52750.702 23/01/12,05:25:03,05,09,1, 11.8,1,1, -2.480, 10464.959, 335.532, 52750.716 23/01/12,05:25:03,06,09,1, 11.8,1,1, -2.480, 10464.973, 335.548, 52750.709 23/01/12,05:25:03,07,09,1, 11.8,1,1, -2.480, 10464.975, 335.602, 52750.723 23/01/12,05:25:03,08,09,1, 11.8,1,1, -2.480, 10464.933, 335.607, 52750.719 23/01/12,05:25:03,09,09,1, 11.8,1,1, -2.480, 10464.921, 335.535, 52750.694 23/01/12,05:25:03,10,09,1, 11.8,1,1, -2.480, 10464.935, 335.637, 52750.752 23/01/12,05:25:03,11,09,1, 11.8,1,1, -2.480, 10464.907, 335.649, 52750.728 23/01/12,05:25:03,12,09,1, 11.8,1,1, -2.480, 10464.879, 335.546, 52750.660 23/01/12,05:25:03,13,09,1, 11.8,1,1, -2.480, 10464.912, 335.629, 52750.726 23/01/12,05:25:03,14,09,1, 11.8,1,1, -2.480, 10464.928, 335.721, 52750.760 23/01/12,05:25:03,15,09,1, 11.8,1,1, -2.480, 10464.876, 335.622, 52750.677 23/01/12,05:25:03,16,09,1, 11.8,1,1, -2.480, 10464.860, 335.610, 52750.698 23/01/12,05:25:03,17,09,1, 11.8,1,1, -2.480, 10464.882, 335.709, 52750.785 23/01/12,05:25:03,18,09,1, 11.8,1,1, -2.480, 10464.875, 335.692, 52750.769 23/01/12,05:25:03,19,09,1, 11.8,1,1, -2.480, 10464.846, 335.631, 52750.695 23/01/12,05:25:04,00,09,1, 11.9,1,1, -2.482, 10464.842, 335.631, 52750.695 23/01/12,05:25:04,01,09,1, 11.9,1,1, -2.482, 10464.850, 335.721, 52750.798 23/01/12,05:25:04,02,09,1, 11.9,1,1, -2.482, 10464.839, 335.640, 52750.737 23/01/12,05:25:04,03,09,1, 11.9,1,1, -2.482, 10464.816, 335.638, 52750.687 23/01/12,05:25:04,04,09,1, 11.9,1,1, -2.482, 10464.823, 335.782, 52750.791 23/01/12,05:25:04,05,09,1, 11.9,1,1, -2.482, 10464.830, 335.740, 52750.787 23/01/12,05:25:04,06,09,1, 11.9,1,1, -2.482, 10464.778, 335.612, 52750.654 23/01/12,05:25:04,07,09,1, 11.9,1,1, -2.482, 10464.825, 335.739, 52750.813 23/01/12,05:25:04,08,09,1, 11.9,1,1, -2.482, 10464.775, 335.828, 52750.847 23/01/12,05:25:04,09,09,1, 11.9,1,1, -2.482, 10464.770, 335.686, 52750.714 23/01/12,05:25:04,10,09,1, 11.9,1,1, -2.482, 10464.792, 335.764, 52750.748 23/01/12,05:25:04,11,09,1, 11.9,1,1, -2.482, 10464.767, 335.829, 52750.784 23/01/12,05:25:04,12,09,1, 11.9,1,1, -2.482, 10464.764, 335.792, 52750.776 23/01/12,05:25:04,13,09,1, 11.9,1,1, -2.482, 10464.748, 335.720, 52750.734 23/01/12,05:25:04,14,09,1, 11.9,1,1, -2.482, 10464.782, 335.846, 52750.823 23/01/12,05:25:04,15,09,1, 11.9,1,1, -2.482, 10464.743, 335.845, 52750.781 23/01/12,05:25:04,16,09,1, 11.9,1,1, -2.482, 10464.737, 335.745, 52750.717 23/01/12,05:25:04,17,09,1, 11.9,1,1, -2.482, 10464.762, 335.844, 52750.785 23/01/12,05:25:04,18,09,1, 11.9,1,1, -2.482, 10464.729, 335.851, 52750.777 23/01/12,05:25:04,19,09,1, 11.9,1,1, -2.482, 10464.679, 335.798, 52750.754 23/01/12,05:25:05,00,09,1, 11.9,1,1, -2.486, 10464.675, 335.798, 52750.754 23/01/12,05:25:05,01,09,1, 11.9,1,1, -2.486, 10464.705, 335.889, 52750.813 23/01/12,05:25:05,02,09,1, 11.9,1,1, -2.486, 10464.666, 335.871, 52750.803 23/01/12,05:25:05,03,09,1, 11.9,1,1, -2.486, 10464.647, 335.771, 52750.690 23/01/12,05:25:05,04,09,1, 11.9,1,1, -2.486, 10464.697, 335.871, 52750.775 23/01/12,05:25:05,05,09,1, 11.9,1,1, -2.486, 10464.655, 335.910, 52750.808 23/01/12,05:25:05,06,09,1, 11.9,1,1, -2.486, 10464.619, 335.814, 52750.745 23/01/12,05:25:05,07,09,1, 11.9,1,1, -2.486, 10464.659, 335.884, 52750.793 23/01/12,05:25:05,08,09,1, 11.9,1,1, -2.486, 10464.635, 335.960, 52750.844 23/01/12,05:25:05,09,09,1, 11.9,1,1, -2.486, 10464.597, 335.857, 52750.799 23/01/12,05:25:05,10,09,1, 11.9,1,1, -2.486, 10464.623, 335.840, 52750.765 23/01/12,05:25:05,11,09,1, 11.9,1,1, -2.486, 10464.638, 335.929, 52750.836 23/01/12,05:25:05,12,09,1, 11.9,1,1, -2.486, 10464.634, 335.954, 52750.829 23/01/12,05:25:05,13,09,1, 11.9,1,1, -2.486, 10464.592, 335.891, 52750.796 23/01/12,05:25:05,14,09,1, 11.9,1,1, -2.486, 10464.610, 335.945, 52750.860 23/01/12,05:25:05,15,09,1, 11.9,1,1, -2.486, 10464.606, 336.008, 52750.872 23/01/12,05:25:05,16,09,1, 11.9,1,1, -2.486, 10464.587, 335.888, 52750.785 23/01/12,05:25:05,17,09,1, 11.9,1,1, -2.486, 10464.579, 335.935, 52750.840 23/01/12,05:25:05,18,09,1, 11.9,1,1, -2.486, 10464.578, 336.029, 52750.884 23/01/12,05:25:05,19,09,1, 11.9,1,1, -2.486, 10464.575, 335.997, 52750.858 23/01/12,05:25:06,00,09,1, 11.9,1,1, -2.480, 10464.567, 335.997, 52750.858 23/01/12,05:25:06,01,09,1, 11.9,1,1, -2.480, 10464.551, 336.048, 52750.848 23/01/12,05:25:06,02,09,1, 11.9,1,1, -2.480, 10464.561, 336.077, 52750.876 23/01/12,05:25:06,03,09,1, 11.9,1,1, -2.480, 10464.538, 335.985, 52750.798 23/01/12,05:25:06,04,09,1, 11.9,1,1, -2.480, 10464.534, 336.005, 52750.836 23/01/12,05:25:06,05,09,1, 11.9,1,1, -2.480, 10464.526, 336.060, 52750.872 23/01/12,05:25:06,06,09,1, 11.9,1,1, -2.480, 10464.470, 335.985, 52750.833 23/01/12,05:25:06,07,09,1, 11.9,1,1, -2.480, 10464.506, 335.971, 52750.805 23/01/12,05:25:06,08,09,1, 11.9,1,1, -2.480, 10464.506, 336.083, 52750.858 23/01/12,05:25:06,09,09,1, 11.9,1,1, -2.480, 10464.467, 336.041, 52750.845 23/01/12,05:25:06,10,09,1, 11.9,1,1, -2.480, 10464.465, 336.020, 52750.818 23/01/12,05:25:06,11,09,1, 11.9,1,1, -2.480, 10464.478, 336.101, 52750.891 23/01/12,05:25:06,12,09,1, 11.9,1,1, -2.480, 10464.455, 336.101, 52750.868 23/01/12,05:25:06,13,09,1, 11.9,1,1, -2.480, 10464.409, 335.992, 52750.777 23/01/12,05:25:06,14,09,1, 11.9,1,1, -2.480, 10464.470, 336.093, 52750.862 23/01/12,05:25:06,15,09,1, 11.9,1,1, -2.480, 10464.457, 336.149, 52750.919 23/01/12,05:25:06,16,09,1, 11.9,1,1, -2.480, 10464.429, 336.077, 52750.693 23/01/12,05:25:06,17,09,1, 11.9,1,1, -2.480, 10464.432, 336.066, 52750.880 23/01/12,05:25:06,18,09,1, 11.9,1,1, -2.480, 10464.444, 336.133, 52750.922 23/01/12,05:25:06,19,09,1, 11.9,1,1, -2.480, 10464.427, 336.154, 52750.909 23/01/12,05:25:07,00,09,1, 12.0,1,1, -2.480, 10464.425, 336.154, 52750.909 23/01/12,05:25:07,01,09,1, 12.0,1,1, -2.480, 10464.442, 336.181, 52750.918 23/01/12,05:25:07,02,09,1, 12.0,1,1, -2.480, 10464.437, 336.203, 52750.884 23/01/12,05:25:07,03,09,1, 12.0,1,1, -2.480, 10464.364, 336.108, 52750.791 23/01/12,05:25:07,04,09,1, 12.0,1,1, -2.480, 10464.380, 336.151, 52750.884 23/01/12,05:25:07,05,09,1, 12.0,1,1, -2.480, 10464.374, 336.222, 52750.912 23/01/12,05:25:07,06,09,1, 12.0,1,1, -2.480, 10464.356, 336.137, 52750.835 23/01/12,05:25:07,07,09,1, 12.0,1,1, -2.480, 10464.359, 336.122, 52750.858 23/01/12,05:25:07,08,09,1, 12.0,1,1, -2.480, 10464.381, 336.225, 52750.865 23/01/12,05:25:07,09,09,1, 12.0,1,1, -2.480, 10464.373, 336.201, 52750.890 23/01/12,05:25:07,10,09,1, 12.0,1,1, -2.480, 10464.330, 336.113, 52750.828 23/01/12,05:25:07,11,09,1, 12.0,1,1, -2.480, 10464.348, 336.225, 52750.938 23/01/12,05:25:07,12,09,1, 12.0,1,1, -2.480, 10464.333, 336.261, 52750.910 23/01/12,05:25:07,13,09,1, 12.0,1,1, -2.480, 10464.309, 336.158, 52750.854 23/01/12,05:25:07,14,09,1, 12.0,1,1, -2.480, 10464.316, 336.182, 52750.863 23/01/12,05:25:07,15,09,1, 12.0,1,1, -2.480, 10464.344, 336.279, 52750.919 23/01/12,05:25:07,16,09,1, 12.0,1,1, -2.480, 10464.302, 336.199, 52750.830 23/01/12,05:25:07,17,09,1, 12.0,1,1, -2.480, 10464.299, 336.165, 52750.810 23/01/12,05:25:07,18,09,1, 12.0,1,1, -2.480, 10464.327, 336.297, 52750.911 23/01/12,05:25:07,19,09,1, 12.0,1,1, -2.480, 10464.309, 336.307, 52750.913 23/01/12,05:25:08,00,09,1, 11.9,1,1, -2.480, 10464.308, 336.307, 52750.913 23/01/12,05:25:08,01,09,1, 11.9,1,1, -2.480, 10464.303, 336.208, 52750.869 23/01/12,05:25:08,02,09,1, 11.9,1,1, -2.480, 10464.328, 336.336, 52750.935 23/01/12,05:25:08,03,09,1, 11.9,1,1, -2.480, 10464.250, 336.228, 52750.851 23/01/12,05:25:08,04,09,1, 11.9,1,1, -2.480, 10464.297, 336.233, 52750.884 23/01/12,05:25:08,05,09,1, 11.9,1,1, -2.480, 10464.300, 336.379, 52750.948 23/01/12,05:25:08,06,09,1, 11.9,1,1, -2.480, 10464.252, 336.265, 52750.846 23/01/12,05:25:08,07,09,1, 11.9,1,1, -2.480, 10464.257, 336.245, 52750.872 23/01/12,05:25:08,08,09,1, 11.9,1,1, -2.480, 10464.266, 336.352, 52750.943 23/01/12,05:25:08,09,09,1, 11.9,1,1, -2.480, 10464.229, 336.327, 52750.904 23/01/12,05:25:08,10,09,1, 11.9,1,1, -2.480, 10464.230, 336.297, 52750.846 23/01/12,05:25:08,11,09,1, 11.9,1,1, -2.480, 10464.252, 336.328, 52751.138 23/01/12,05:25:08,12,09,1, 11.9,1,1, -2.480, 10464.244, 336.381, 52750.964 23/01/12,05:25:08,13,09,1, 11.9,1,1, -2.480, 10464.255, 336.299, 52750.884 23/01/12,05:25:08,14,09,1, 11.9,1,1, -2.480, 10464.234, 336.251, 52750.863 23/01/12,05:25:08,15,09,1, 11.9,1,1, -2.480, 10464.249, 336.407, 52750.965 23/01/12,05:25:08,16,09,1, 11.9,1,1, -2.480, 10464.204, 336.367, 52750.902 23/01/12,05:25:08,17,09,1, 11.9,1,1, -2.480, 10464.168, 336.278, 52750.845 23/01/12,05:25:08,18,09,1, 11.9,1,1, -2.480, 10464.209, 336.352, 52750.898 23/01/12,05:25:08,19,09,1, 11.9,1,1, -2.480, 10464.212, 336.443, 52750.971 23/01/12,05:25:09,00,09,1, 11.9,1,1, -2.482, 10464.208, 336.443, 52750.971 23/01/12,05:25:09,01,09,1, 11.9,1,1, -2.482, 10464.206, 336.365, 52750.893 23/01/12,05:25:09,02,09,1, 11.9,1,1, -2.482, 10464.231, 336.515, 52750.967 23/01/12,05:25:09,03,09,1, 11.9,1,1, -2.482, 10464.206, 336.457, 52750.936 23/01/12,05:25:09,04,09,1, 11.9,1,1, -2.482, 10464.164, 336.342, 52750.830 23/01/12,05:25:09,05,09,1, 11.9,1,1, -2.482, 10464.181, 336.446, 52750.918 23/01/12,05:25:09,06,09,1, 11.9,1,1, -2.482, 10464.152, 336.433, 52750.890 23/01/12,05:25:09,07,09,1, 11.9,1,1, -2.482, 10464.148, 336.406, 52750.831 23/01/12,05:25:09,08,09,1, 11.9,1,1, -2.482, 10464.162, 336.430, 52750.903 23/01/12,05:25:09,09,09,1, 11.9,1,1, -2.482, 10464.159, 336.511, 52750.991 23/01/12,05:25:09,10,09,1, 11.9,1,1, -2.482, 10464.170, 336.456, 52750.926 23/01/12,05:25:09,11,09,1, 11.9,1,1, -2.482, 10464.108, 336.384, 52750.949 23/01/12,05:25:09,12,09,1, 11.9,1,1, -2.482, 10464.182, 336.494, 52750.927 23/01/12,05:25:09,13,09,1, 11.9,1,1, -2.482, 10464.154, 336.486, 52750.934 23/01/12,05:25:09,14,09,1, 11.9,1,1, -2.482, 10464.118, 336.440, 52750.904 23/01/12,05:25:09,15,09,1, 11.9,1,1, -2.482, 10464.134, 336.495, 52750.950 23/01/12,05:25:09,16,09,1, 11.9,1,1, -2.482, 10464.119, 336.529, 52750.933 23/01/12,05:25:09,17,09,1, 11.9,1,1, -2.482, 10464.133, 336.480, 52750.638 23/01/12,05:25:09,18,09,1, 11.9,1,1, -2.482, 10464.086, 336.446, 52750.935 23/01/12,05:25:09,19,09,1, 11.9,1,1, -2.482, 10464.097, 336.525, 52750.987 23/01/12,05:25:10,00,09,1, 11.9,1,1, -2.481, 10464.091, 336.525, 52750.987 23/01/12,05:25:10,01,09,1, 11.9,1,1, -2.481, 10464.093, 336.399, 52750.877 23/01/12,05:25:10,02,09,1, 11.9,1,1, -2.481, 10464.115, 336.555, 52750.940 23/01/12,05:25:10,03,09,1, 11.9,1,1, -2.481, 10464.111, 336.560, 52751.163 23/01/12,05:25:10,04,09,1, 11.9,1,1, -2.481, 10464.125, 336.476, 52750.851 23/01/12,05:25:10,05,09,1, 11.9,1,1, -2.481, 10464.136, 336.553, 52750.884 23/01/12,05:25:10,06,09,1, 11.9,1,1, -2.481, 10464.126, 336.652, 52750.965 23/01/12,05:25:10,07,09,1, 11.9,1,1, -2.481, 10464.090, 336.508, 52750.871 23/01/12,05:25:10,08,09,1, 11.9,1,1, -2.481, 10464.059, 336.475, 52750.854 23/01/12,05:25:10,09,09,1, 11.9,1,1, -2.481, 10464.080, 336.593, 52750.958 23/01/12,05:25:10,10,09,1, 11.9,1,1, -2.481, 10464.089, 336.646, 52751.195 23/01/12,05:25:10,11,09,1, 11.9,1,1, -2.481, 10464.107, 336.553, 52750.854 23/01/12,05:25:10,12,09,1, 11.9,1,1, -2.481, 10464.080, 336.592, 52750.878 23/01/12,05:25:10,13,09,1, 11.9,1,1, -2.481, 10464.097, 336.623, 52750.931 23/01/12,05:25:10,14,09,1, 11.9,1,1, -2.481, 10464.046, 336.614, 52750.887 23/01/12,05:25:10,15,09,1, 11.9,1,1, -2.481, 10464.087, 336.583, 52750.821 23/01/12,05:25:10,16,09,1, 11.9,1,1, -2.481, 10464.038, 336.655, 52750.931 23/01/12,05:25:10,17,09,1, 11.9,1,1, -2.481, 10464.045, 336.657, 52750.964 23/01/12,05:25:10,18,09,1, 11.9,1,1, -2.481, 10464.033, 336.546, 52750.816 23/01/12,05:25:10,19,09,1, 11.9,1,1, -2.481, 10464.069, 336.662, 52750.952 23/01/12,05:25:11,00,09,1, 11.9,1,1, -2.482, 10464.066, 336.662, 52750.952 23/01/12,05:25:11,01,09,1, 11.9,1,1, -2.482, 10464.043, 336.634, 52750.938 23/01/12,05:25:11,02,09,1, 11.9,1,1, -2.482, 10464.033, 336.592, 52750.930 23/01/12,05:25:11,03,09,1, 11.9,1,1, -2.482, 10464.066, 336.706, 52751.011 23/01/12,05:25:11,04,09,1, 11.9,1,1, -2.482, 10464.056, 336.699, 52750.994 23/01/12,05:25:11,05,09,1, 11.9,1,1, -2.482, 10464.051, 336.637, 52750.951 23/01/12,05:25:11,06,09,1, 11.9,1,1, -2.482, 10464.075, 336.738, 52751.029 23/01/12,05:25:11,07,09,1, 11.9,1,1, -2.482, 10464.053, 336.747, 52751.005 23/01/12,05:25:11,08,09,1, 11.9,1,1, -2.482, 10464.032, 336.628, 52750.902 23/01/12,05:25:11,09,09,1, 11.9,1,1, -2.482, 10464.063, 336.696, 52750.984 23/01/12,05:25:11,10,09,1, 11.9,1,1, -2.482, 10464.045, 336.714, 52751.021 23/01/12,05:25:11,11,09,1, 11.9,1,1, -2.482, 10464.031, 336.714, 52750.984 23/01/12,05:25:11,12,09,1, 11.9,1,1, -2.482, 10464.019, 336.639, 52750.918 23/01/12,05:25:11,13,09,1, 11.9,1,1, -2.482, 10464.065, 336.758, 52750.982 23/01/12,05:25:11,14,09,1, 11.9,1,1, -2.482, 10464.023, 336.744, 52750.972 23/01/12,05:25:11,15,09,1, 11.9,1,1, -2.482, 10464.029, 336.708, 52750.975 23/01/12,05:25:11,16,09,1, 11.9,1,1, -2.482, 10464.026, 336.726, 52750.997 23/01/12,05:25:11,17,09,1, 11.9,1,1, -2.482, 10464.010, 336.770, 52750.988 23/01/12,05:25:11,18,09,1, 11.9,1,1, -2.482, 10463.980, 336.691, 52750.905 23/01/12,05:25:11,19,09,1, 11.9,1,1, -2.482, 10464.045, 336.726, 52750.935 23/01/12,05:25:12,00,10,1, 11.8,1,1, -2.481, 10464.041, 336.726, 52750.935 23/01/12,05:25:12,01,10,1, 11.8,1,1, -2.481, 10464.014, 336.810, 52750.953 23/01/12,05:25:12,02,10,1, 11.8,1,1, -2.481, 10463.963, 336.691, 52750.833 23/01/12,05:25:12,03,10,1, 11.8,1,1, -2.481, 10464.016, 336.806, 52750.947 23/01/12,05:25:12,04,10,1, 11.8,1,1, -2.481, 10464.008, 336.863, 52750.949 23/01/12,05:25:12,05,10,1, 11.8,1,1, -2.481, 10463.978, 336.753, 52750.892 23/01/12,05:25:12,06,10,1, 11.8,1,1, -2.481, 10463.997, 336.745, 52750.904 23/01/12,05:25:12,07,10,1, 11.8,1,1, -2.481, 10464.012, 336.859, 52750.970 23/01/12,05:25:12,08,10,1, 11.8,1,1, -2.481, 10464.021, 336.817, 52750.927 23/01/12,05:25:12,09,10,1, 11.8,1,1, -2.481, 10463.987, 336.789, 52750.914 23/01/12,05:25:12,10,10,1, 11.8,1,1, -2.481, 10464.034, 336.891, 52750.997 23/01/12,05:25:12,11,10,1, 11.8,1,1, -2.481, 10464.003, 336.907, 52750.977 23/01/12,05:25:12,12,10,1, 11.8,1,1, -2.481, 10464.000, 336.810, 52750.925 23/01/12,05:25:12,13,10,1, 11.8,1,1, -2.481, 10464.016, 336.851, 52750.950 23/01/12,05:25:12,14,10,1, 11.8,1,1, -2.481, 10463.997, 336.892, 52750.983 23/01/12,05:25:12,15,10,1, 11.8,1,1, -2.481, 10463.983, 336.856, 52750.956 23/01/12,05:25:12,16,10,1, 11.8,1,1, -2.481, 10463.962, 336.792, 52750.924 23/01/12,05:25:12,17,10,1, 11.8,1,1, -2.481, 10464.001, 336.904, 52750.925 23/01/12,05:25:12,18,10,1, 11.8,1,1, -2.481, 10463.966, 336.898, 52750.896 23/01/12,05:25:12,19,10,1, 11.8,1,1, -2.481, 10463.962, 336.807, 52750.886 23/01/12,05:25:13,00,09,1, 11.9,1,1, -2.483, 10463.958, 336.807, 52750.886 23/01/12,05:25:13,01,09,1, 11.9,1,1, -2.483, 10463.997, 336.944, 52751.001 23/01/12,05:25:13,02,09,1, 11.9,1,1, -2.483, 10463.975, 336.880, 52750.937 23/01/12,05:25:13,03,09,1, 11.9,1,1, -2.483, 10463.948, 336.846, 52750.906 23/01/12,05:25:13,04,09,1, 11.9,1,1, -2.483, 10463.979, 336.992, 52751.040 23/01/12,05:25:13,05,09,1, 11.9,1,1, -2.483, 10463.974, 336.959, 52750.988 23/01/12,05:25:13,06,09,1, 11.9,1,1, -2.483, 10463.941, 336.821, 52750.884 23/01/12,05:25:13,07,09,1, 11.9,1,1, -2.483, 10463.996, 336.959, 52751.008 23/01/12,05:25:13,08,09,1, 11.9,1,1, -2.483, 10463.992, 337.012, 52751.004 23/01/12,05:25:13,09,09,1, 11.9,1,1, -2.483, 10463.934, 336.882, 52750.916 23/01/12,05:25:13,10,09,1, 11.9,1,1, -2.483, 10463.961, 336.934, 52750.993 23/01/12,05:25:13,11,09,1, 11.9,1,1, -2.483, 10463.971, 336.995, 52750.965 23/01/12,05:25:13,12,09,1, 11.9,1,1, -2.483, 10463.988, 336.970, 52750.978 23/01/12,05:25:13,13,09,1, 11.9,1,1, -2.483, 10463.952, 336.893, 52750.977 23/01/12,05:25:13,14,09,1, 11.9,1,1, -2.483, 10463.965, 336.983, 52750.990 23/01/12,05:25:13,15,09,1, 11.9,1,1, -2.483, 10463.970, 337.016, 52750.985 23/01/12,05:25:13,16,09,1, 11.9,1,1, -2.483, 10463.961, 336.939, 52750.677 23/01/12,05:25:13,17,09,1, 11.9,1,1, -2.483, 10463.966, 336.966, 52750.938 23/01/12,05:25:13,18,09,1, 11.9,1,1, -2.483, 10463.926, 337.046, 52750.961 23/01/12,05:25:13,19,09,1, 11.9,1,1, -2.483, 10463.921, 336.977, 52750.957 23/01/12,05:25:14,00,09,1, 11.8,1,1, -2.485, 10463.916, 336.977, 52750.957 23/01/12,05:25:14,01,09,1, 11.8,1,1, -2.485, 10463.974, 337.090, 52750.970 23/01/12,05:25:14,02,09,1, 11.8,1,1, -2.485, 10463.959, 337.041, 52750.935 23/01/12,05:25:14,03,09,1, 11.8,1,1, -2.485, 10463.942, 336.930, 52750.875 23/01/12,05:25:14,04,09,1, 11.8,1,1, -2.485, 10463.980, 337.075, 52750.972 23/01/12,05:25:14,05,09,1, 11.8,1,1, -2.485, 10463.943, 337.058, 52750.937 23/01/12,05:25:14,06,09,1, 11.8,1,1, -2.485, 10463.907, 336.973, 52750.902 23/01/12,05:25:14,07,09,1, 11.8,1,1, -2.485, 10463.955, 337.016, 52750.954 23/01/12,05:25:14,08,09,1, 11.8,1,1, -2.485, 10463.949, 337.066, 52750.935 23/01/12,05:25:14,09,09,1, 11.8,1,1, -2.485, 10463.895, 337.007, 52750.863 23/01/12,05:25:14,10,09,1, 11.8,1,1, -2.485, 10463.946, 336.996, 52750.867 23/01/12,05:25:14,11,09,1, 11.8,1,1, -2.485, 10463.982, 337.117, 52751.024 23/01/12,05:25:14,12,09,1, 11.8,1,1, -2.485, 10463.924, 337.100, 52750.949 23/01/12,05:25:14,13,09,1, 11.8,1,1, -2.485, 10463.901, 336.987, 52750.878 23/01/12,05:25:14,14,09,1, 11.8,1,1, -2.485, 10463.972, 337.124, 52751.010 23/01/12,05:25:14,15,09,1, 11.8,1,1, -2.485, 10463.975, 337.188, 52751.059 23/01/12,05:25:14,16,09,1, 11.8,1,1, -2.485, 10463.913, 337.087, 52750.921 23/01/12,05:25:14,17,09,1, 11.8,1,1, -2.485, 10463.952, 337.110, 52750.957 23/01/12,05:25:14,18,09,1, 11.8,1,1, -2.485, 10463.969, 337.168, 52751.000 23/01/12,05:25:14,19,09,1, 11.8,1,1, -2.485, 10463.954, 337.136, 52750.969 23/01/12,05:25:15,00,09,1, 11.9,1,1, -2.485, 10463.949, 337.136, 52750.969 23/01/12,05:25:15,01,09,1, 11.9,1,1, -2.485, 10463.978, 337.194, 52751.005 23/01/12,05:25:15,02,09,1, 11.9,1,1, -2.485, 10463.970, 337.223, 52751.064 23/01/12,05:25:15,03,09,1, 11.9,1,1, -2.485, 10463.898, 337.121, 52751.041 23/01/12,05:25:15,04,09,1, 11.9,1,1, -2.485, 10464.001, 337.191, 52751.025 23/01/12,05:25:15,05,09,1, 11.9,1,1, -2.485, 10463.974, 337.261, 52751.070 23/01/12,05:25:15,06,09,1, 11.9,1,1, -2.485, 10463.934, 337.101, 52750.957 23/01/12,05:25:15,07,09,1, 11.9,1,1, -2.485, 10463.925, 337.134, 52750.932 23/01/12,05:25:15,08,09,1, 11.9,1,1, -2.485, 10463.954, 337.239, 52751.042 23/01/12,05:25:15,09,09,1, 11.9,1,1, -2.485, 10463.924, 337.204, 52751.004 23/01/12,05:25:15,10,09,1, 11.9,1,1, -2.485, 10463.948, 337.117, 52750.929 23/01/12,05:25:15,11,09,1, 11.9,1,1, -2.485, 10463.945, 337.170, 52750.945 23/01/12,05:25:15,12,09,1, 11.9,1,1, -2.485, 10463.934, 337.235, 52751.003 23/01/12,05:25:15,13,09,1, 11.9,1,1, -2.485, 10463.900, 337.157, 52750.909 23/01/12,05:25:15,14,09,1, 11.9,1,1, -2.485, 10463.921, 337.178, 52750.970 23/01/12,05:25:15,15,09,1, 11.9,1,1, -2.485, 10463.946, 337.275, 52751.001 23/01/12,05:25:15,16,09,1, 11.9,1,1, -2.485, 10463.912, 337.230, 52750.955 23/01/12,05:25:15,17,09,1, 11.9,1,1, -2.485, 10463.930, 337.179, 52750.907 23/01/12,05:25:15,18,09,1, 11.9,1,1, -2.485, 10463.969, 337.316, 52751.070 23/01/12,05:25:15,19,09,1, 11.9,1,1, -2.485, 10463.942, 337.275, 52750.955 23/01/12,05:25:16,00,09,1, 11.9,1,1, -2.481, 10463.941, 337.275, 52750.955 23/01/12,05:25:16,01,09,1, 11.9,1,1, -2.481, 10463.926, 337.213, 52750.908 23/01/12,05:25:16,02,09,1, 11.9,1,1, -2.481, 10463.935, 337.315, 52751.006 23/01/12,05:25:16,03,09,1, 11.9,1,1, -2.481, 10463.915, 337.232, 52750.936 23/01/12,05:25:16,04,09,1, 11.9,1,1, -2.481, 10463.917, 337.225, 52750.944 23/01/12,05:25:16,05,09,1, 11.9,1,1, -2.481, 10463.964, 337.337, 52751.000 23/01/12,05:25:16,06,09,1, 11.9,1,1, -2.481, 10463.932, 337.355, 52751.016 23/01/12,05:25:16,07,09,1, 11.9,1,1, -2.481, 10463.905, 337.223, 52750.954 23/01/12,05:25:16,08,09,1, 11.9,1,1, -2.481, 10463.944, 337.302, 52751.010 23/01/12,05:25:16,09,09,1, 11.9,1,1, -2.481, 10463.961, 337.384, 52750.997 23/01/12,05:25:16,10,09,1, 11.9,1,1, -2.481, 10463.939, 337.287, 52750.940 23/01/12,05:25:16,11,09,1, 11.9,1,1, -2.481, 10463.933, 337.244, 52750.943 23/01/12,05:25:16,12,09,1, 11.9,1,1, -2.481, 10463.963, 337.392, 52751.045 23/01/12,05:25:16,13,09,1, 11.9,1,1, -2.481, 10463.926, 337.320, 52750.956 23/01/12,05:25:16,14,09,1, 11.9,1,1, -2.481, 10463.929, 337.306, 52750.986 23/01/12,05:25:16,15,09,1, 11.9,1,1, -2.481, 10463.933, 337.383, 52751.002 23/01/12,05:25:16,16,09,1, 11.9,1,1, -2.481, 10463.948, 337.402, 52751.027 23/01/12,05:25:16,17,09,1, 11.9,1,1, -2.481, 10463.933, 337.325, 52750.932 23/01/12,05:25:16,18,09,1, 11.9,1,1, -2.481, 10463.938, 337.365, 52750.978 23/01/12,05:25:16,19,09,1, 11.9,1,1, -2.481, 10463.956, 337.412, 52751.008 23/01/12,05:25:17,00,09,1, 11.9,1,1, -2.483, 10463.949, 337.412, 52751.008 23/01/12,05:25:17,01,09,1, 11.9,1,1, -2.483, 10463.922, 337.319, 52750.930 23/01/12,05:25:17,02,09,1, 11.9,1,1, -2.483, 10463.960, 337.438, 52751.040 23/01/12,05:25:17,03,09,1, 11.9,1,1, -2.483, 10463.950, 337.450, 52751.018 23/01/12,05:25:17,04,09,1, 11.9,1,1, -2.483, 10463.901, 337.339, 52750.901 23/01/12,05:25:17,05,09,1, 11.9,1,1, -2.483, 10463.927, 337.353, 52750.908 23/01/12,05:25:17,06,09,1, 11.9,1,1, -2.483, 10463.954, 337.464, 52751.014 23/01/12,05:25:17,07,09,1, 11.9,1,1, -2.483, 10463.930, 337.395, 52750.965 23/01/12,05:25:17,08,09,1, 11.9,1,1, -2.483, 10463.939, 337.408, 52750.944 23/01/12,05:25:17,09,09,1, 11.9,1,1, -2.483, 10463.932, 337.449, 52750.985 23/01/12,05:25:17,10,09,1, 11.9,1,1, -2.483, 10463.935, 337.420, 52750.946 23/01/12,05:25:17,11,09,1, 11.9,1,1, -2.483, 10463.917, 337.339, 52750.907 23/01/12,05:25:17,12,09,1, 11.9,1,1, -2.483, 10463.968, 337.473, 52751.021 23/01/12,05:25:17,13,09,1, 11.9,1,1, -2.483, 10463.927, 337.493, 52751.010 23/01/12,05:25:17,14,09,1, 11.9,1,1, -2.483, 10463.944, 337.419, 52750.957 23/01/12,05:25:17,15,09,1, 11.9,1,1, -2.483, 10463.942, 337.439, 52750.995 23/01/12,05:25:17,16,09,1, 11.9,1,1, -2.483, 10463.988, 337.574, 52751.063 23/01/12,05:25:17,17,09,1, 11.9,1,1, -2.483, 10463.924, 337.498, 52750.982 23/01/12,05:25:17,18,09,1, 11.9,1,1, -2.483, 10463.946, 337.383, 52750.934 23/01/12,05:25:17,19,09,1, 11.9,1,1, -2.483, 10463.963, 337.525, 52750.989 23/01/12,05:25:18,00,09,1, 11.9,1,1, -2.482, 10463.958, 337.525, 52750.989 23/01/12,05:25:18,01,09,1, 11.9,1,1, -2.482, 10463.933, 337.432, 52750.923 23/01/12,05:25:18,02,09,1, 11.9,1,1, -2.482, 10463.940, 337.477, 52750.988 23/01/12,05:25:18,03,09,1, 11.9,1,1, -2.482, 10463.953, 337.582, 52751.017 23/01/12,05:25:18,04,09,1, 11.9,1,1, -2.482, 10463.921, 337.536, 52751.130 23/01/12,05:25:18,05,09,1, 11.9,1,1, -2.482, 10463.947, 337.519, 52751.004 23/01/12,05:25:18,06,09,1, 11.9,1,1, -2.482, 10463.979, 337.608, 52751.049 23/01/12,05:25:18,07,09,1, 11.9,1,1, -2.482, 10463.931, 337.528, 52750.943 23/01/12,05:25:18,08,09,1, 11.9,1,1, -2.482, 10463.934, 337.504, 52750.964 23/01/12,05:25:18,09,09,1, 11.9,1,1, -2.482, 10463.937, 337.542, 52750.947 23/01/12,05:25:18,10,09,1, 11.9,1,1, -2.482, 10463.963, 337.596, 52751.018 23/01/12,05:25:18,11,09,1, 11.9,1,1, -2.482, 10463.930, 337.514, 52750.943 23/01/12,05:25:18,12,09,1, 11.9,1,1, -2.482, 10463.907, 337.558, 52750.968 23/01/12,05:25:18,13,09,1, 11.9,1,1, -2.482, 10463.933, 337.652, 52751.085 23/01/12,05:25:18,14,09,1, 11.9,1,1, -2.482, 10463.932, 337.565, 52750.970 23/01/12,05:25:18,15,09,1, 11.9,1,1, -2.482, 10463.940, 337.541, 52751.014 23/01/12,05:25:18,16,09,1, 11.9,1,1, -2.482, 10463.935, 337.662, 52751.054 23/01/12,05:25:18,17,09,1, 11.9,1,1, -2.482, 10463.938, 337.681, 52751.041 23/01/12,05:25:18,18,09,1, 11.9,1,1, -2.482, 10463.919, 337.545, 52750.920 23/01/12,05:25:18,19,09,1, 11.9,1,1, -2.482, 10463.959, 337.610, 52751.057 23/01/12,05:25:19,00,09,1, 11.9,1,1, -2.482, 10463.958, 337.610, 52751.057 23/01/12,05:25:19,01,09,1, 11.9,1,1, -2.482, 10463.922, 337.581, 52750.978 23/01/12,05:25:19,02,09,1, 11.9,1,1, -2.482, 10463.918, 337.555, 52750.938 23/01/12,05:25:19,03,09,1, 11.9,1,1, -2.482, 10463.920, 337.665, 52751.008 23/01/12,05:25:19,04,09,1, 11.9,1,1, -2.482, 10463.893, 337.644, 52750.940 23/01/12,05:25:19,05,09,1, 11.9,1,1, -2.482, 10463.911, 337.561, 52750.951 23/01/12,05:25:19,06,09,1, 11.9,1,1, -2.482, 10463.933, 337.717, 52751.041 23/01/12,05:25:19,07,09,1, 11.9,1,1, -2.482, 10463.934, 337.757, 52751.048 23/01/12,05:25:19,08,09,1, 11.9,1,1, -2.482, 10463.883, 337.626, 52750.930 23/01/12,05:25:19,09,09,1, 11.9,1,1, -2.482, 10463.926, 337.608, 52750.984 23/01/12,05:25:19,10,09,1, 11.9,1,1, -2.482, 10463.930, 337.755, 52751.052 23/01/12,05:25:19,11,09,1, 11.9,1,1, -2.482, 10463.912, 337.720, 52751.024 23/01/12,05:25:19,12,09,1, 11.9,1,1, -2.482, 10463.904, 337.647, 52750.899 23/01/12,05:25:19,13,09,1, 11.9,1,1, -2.482, 10463.948, 337.755, 52751.039 23/01/12,05:25:19,14,09,1, 11.9,1,1, -2.482, 10463.936, 337.759, 52750.997 23/01/12,05:25:19,15,09,1, 11.9,1,1, -2.482, 10463.921, 337.701, 52750.964 23/01/12,05:25:19,16,09,1, 11.9,1,1, -2.482, 10463.956, 337.730, 52751.000 23/01/12,05:25:19,17,09,1, 11.9,1,1, -2.482, 10463.928, 337.808, 52751.050 23/01/12,05:25:19,18,09,1, 11.9,1,1, -2.482, 10463.911, 337.688, 52750.949 23/01/12,05:25:19,19,09,1, 11.9,1,1, -2.482, 10463.911, 337.701, 52750.970 23/01/12,05:25:20,00,09,1, 11.9,1,1, -2.485, 10463.908, 337.701, 52750.970 23/01/12,05:25:20,01,09,1, 11.9,1,1, -2.485, 10463.905, 337.744, 52750.974 23/01/12,05:25:20,02,09,1, 11.9,1,1, -2.485, 10463.911, 337.707, 52750.937 23/01/12,05:25:20,03,09,1, 11.9,1,1, -2.485, 10463.937, 337.852, 52751.076 23/01/12,05:25:20,04,09,1, 11.9,1,1, -2.485, 10463.915, 337.817, 52751.029 23/01/12,05:25:20,05,09,1, 11.9,1,1, -2.485, 10463.890, 337.744, 52750.993 23/01/12,05:25:20,06,09,1, 11.9,1,1, -2.485, 10463.935, 337.790, 52750.995 23/01/12,05:25:20,07,09,1, 11.9,1,1, -2.485, 10463.957, 337.939, 52751.082 23/01/12,05:25:20,08,09,1, 11.9,1,1, -2.485, 10463.920, 337.819, 52751.029 23/01/12,05:25:20,09,09,1, 11.9,1,1, -2.485, 10463.949, 337.796, 52750.893 23/01/12,05:25:20,10,09,1, 11.9,1,1, -2.485, 10463.953, 337.870, 52751.038 23/01/12,05:25:20,11,09,1, 11.9,1,1, -2.485, 10463.930, 337.861, 52751.005 23/01/12,05:25:20,12,09,1, 11.9,1,1, -2.485, 10463.885, 337.796, 52750.965 23/01/12,05:25:20,13,09,1, 11.9,1,1, -2.485, 10463.931, 337.891, 52751.080 23/01/12,05:25:20,14,09,1, 11.9,1,1, -2.485, 10463.939, 337.924, 52751.098 23/01/12,05:25:20,15,09,1, 11.9,1,1, -2.485, 10463.932, 337.848, 52751.008 23/01/12,05:25:20,16,09,1, 11.9,1,1, -2.485, 10463.924, 337.874, 52751.058 23/01/12,05:25:20,17,09,1, 11.9,1,1, -2.485, 10463.959, 337.919, 52751.091 23/01/12,05:25:20,18,09,1, 11.9,1,1, -2.485, 10463.890, 337.821, 52750.926 23/01/12,05:25:20,19,09,1, 11.9,1,1, -2.485, 10463.928, 337.838, 52750.970 23/01/12,05:25:21,00,09,1, 11.9,1,1, -2.483, 10463.924, 337.838, 52750.970 23/01/12,05:25:21,01,09,1, 11.9,1,1, -2.483, 10463.877, 337.933, 52751.003 23/01/12,05:25:21,02,09,1, 11.9,1,1, -2.483, 10463.901, 337.806, 52750.936 23/01/12,05:25:21,03,09,1, 11.9,1,1, -2.483, 10463.942, 337.933, 52751.022 23/01/12,05:25:21,04,09,1, 11.9,1,1, -2.483, 10463.923, 338.003, 52751.071 23/01/12,05:25:21,05,09,1, 11.9,1,1, -2.483, 10463.922, 337.924, 52751.024 23/01/12,05:25:21,06,09,1, 11.9,1,1, -2.483, 10463.926, 337.946, 52751.074 23/01/12,05:25:21,07,09,1, 11.9,1,1, -2.483, 10463.898, 337.999, 52751.103 23/01/12,05:25:21,08,09,1, 11.9,1,1, -2.483, 10463.921, 337.980, 52751.034 23/01/12,05:25:21,09,09,1, 11.9,1,1, -2.483, 10463.912, 337.913, 52751.002 23/01/12,05:25:21,10,09,1, 11.9,1,1, -2.483, 10463.964, 338.008, 52751.081 23/01/12,05:25:21,11,09,1, 11.9,1,1, -2.483, 10463.962, 338.071, 52751.077 23/01/12,05:25:21,12,09,1, 11.9,1,1, -2.483, 10463.905, 337.964, 52750.949 23/01/12,05:25:21,13,09,1, 11.9,1,1, -2.483, 10463.922, 337.996, 52751.032 23/01/12,05:25:21,14,09,1, 11.9,1,1, -2.483, 10463.924, 338.100, 52751.088 23/01/12,05:25:21,15,09,1, 11.9,1,1, -2.483, 10463.920, 338.032, 52751.038 23/01/12,05:25:21,16,09,1, 11.9,1,1, -2.483, 10463.926, 338.007, 52751.054 23/01/12,05:25:21,17,09,1, 11.9,1,1, -2.483, 10463.929, 338.093, 52751.076 23/01/12,05:25:21,18,09,1, 11.9,1,1, -2.483, 10463.948, 338.107, 52751.118 23/01/12,05:25:21,19,09,1, 11.9,1,1, -2.483, 10463.900, 337.986, 52750.998 23/01/12,05:25:22,00,09,1, 11.9,1,1, -2.482, 10463.899, 337.986, 52750.998 23/01/12,05:25:22,01,09,1, 11.9,1,1, -2.482, 10463.922, 338.111, 52751.062 23/01/12,05:25:22,02,09,1, 11.9,1,1, -2.482, 10463.920, 338.038, 52750.989 23/01/12,05:25:22,03,09,1, 11.9,1,1, -2.482, 10463.922, 338.062, 52751.020 23/01/12,05:25:22,04,09,1, 11.9,1,1, -2.482, 10463.946, 338.172, 52751.169 23/01/12,05:25:22,05,09,1, 11.9,1,1, -2.482, 10463.915, 338.117, 52751.031 23/01/12,05:25:22,06,09,1, 11.9,1,1, -2.482, 10463.910, 338.053, 52751.015 23/01/12,05:25:22,07,09,1, 11.9,1,1, -2.482, 10463.951, 338.161, 52751.107 23/01/12,05:25:22,08,09,1, 11.9,1,1, -2.482, 10463.944, 338.187, 52751.067 23/01/12,05:25:22,09,09,1, 11.9,1,1, -2.482, 10463.889, 338.061, 52751.010 23/01/12,05:25:22,10,09,1, 11.9,1,1, -2.482, 10463.937, 338.117, 52751.027 23/01/12,05:25:22,11,09,1, 11.9,1,1, -2.482, 10463.935, 338.204, 52751.039 23/01/12,05:25:22,12,09,1, 11.9,1,1, -2.482, 10463.915, 338.111, 52751.015 23/01/12,05:25:22,13,09,1, 11.9,1,1, -2.482, 10463.919, 338.117, 52751.038 23/01/12,05:25:22,14,09,1, 11.9,1,1, -2.482, 10463.955, 338.244, 52751.103 23/01/12,05:25:22,15,09,1, 11.9,1,1, -2.482, 10463.922, 338.194, 52751.046 23/01/12,05:25:22,16,09,1, 11.9,1,1, -2.482, 10463.923, 338.115, 52751.018 23/01/12,05:25:22,17,09,1, 11.9,1,1, -2.482, 10463.944, 338.212, 52751.065 23/01/12,05:25:22,18,09,1, 11.9,1,1, -2.482, 10463.922, 338.246, 52751.091 23/01/12,05:25:22,19,09,1, 11.9,1,1, -2.482, 10463.908, 338.137, 52751.043 23/01/12,05:25:23,00,09,1, 11.8,1,1, -2.483, 10463.908, 338.137, 52751.043 23/01/12,05:25:23,01,09,1, 11.8,1,1, -2.483, 10463.938, 338.292, 52751.101 23/01/12,05:25:23,02,09,1, 11.8,1,1, -2.483, 10463.941, 338.216, 52751.063 23/01/12,05:25:23,03,09,1, 11.8,1,1, -2.483, 10463.913, 338.175, 52751.067 23/01/12,05:25:23,04,09,1, 11.8,1,1, -2.483, 10463.955, 338.318, 52751.127 23/01/12,05:25:23,05,09,1, 11.8,1,1, -2.483, 10463.945, 338.268, 52751.126 23/01/12,05:25:23,06,09,1, 11.8,1,1, -2.483, 10463.915, 338.226, 52751.061 23/01/12,05:25:23,07,09,1, 11.8,1,1, -2.483, 10463.955, 338.285, 52751.117 23/01/12,05:25:23,08,09,1, 11.8,1,1, -2.483, 10463.946, 338.337, 52751.132 23/01/12,05:25:23,09,09,1, 11.8,1,1, -2.483, 10463.931, 338.303, 52751.043 23/01/12,05:25:23,10,09,1, 11.8,1,1, -2.483, 10463.937, 338.276, 52751.096 23/01/12,05:25:23,11,09,1, 11.8,1,1, -2.483, 10463.986, 338.378, 52751.152 23/01/12,05:25:23,12,09,1, 11.8,1,1, -2.483, 10463.929, 338.335, 52751.106 23/01/12,05:25:23,13,09,1, 11.8,1,1, -2.483, 10463.943, 338.280, 52751.094 23/01/12,05:25:23,14,09,1, 11.8,1,1, -2.483, 10463.942, 338.366, 52751.112 23/01/12,05:25:23,15,09,1, 11.8,1,1, -2.483, 10463.958, 338.398, 52751.149 23/01/12,05:25:23,16,09,1, 11.8,1,1, -2.483, 10463.915, 338.259, 52751.102 23/01/12,05:25:23,17,09,1, 11.8,1,1, -2.483, 10463.950, 338.328, 52751.130 23/01/12,05:25:23,18,09,1, 11.8,1,1, -2.483, 10463.975, 338.439, 52751.200 23/01/12,05:25:23,19,09,1, 11.8,1,1, -2.483, 10463.935, 338.350, 52751.135 23/01/12,05:25:24,00,09,1, 11.9,1,1, -2.484, 10463.933, 338.350, 52751.135 23/01/12,05:25:24,01,09,1, 11.9,1,1, -2.484, 10463.973, 338.437, 52751.144 23/01/12,05:25:24,02,09,1, 11.9,1,1, -2.484, 10463.976, 338.454, 52751.185 23/01/12,05:25:24,03,09,1, 11.9,1,1, -2.484, 10463.928, 338.361, 52751.109 23/01/12,05:25:24,04,09,1, 11.9,1,1, -2.484, 10463.964, 338.411, 52751.158 23/01/12,05:25:24,05,09,1, 11.9,1,1, -2.484, 10463.955, 338.474, 52751.166 23/01/12,05:25:24,06,09,1, 11.9,1,1, -2.484, 10463.925, 338.376, 52751.038 23/01/12,05:25:24,07,09,1, 11.9,1,1, -2.484, 10463.973, 338.437, 52751.121 23/01/12,05:25:24,08,09,1, 11.9,1,1, -2.484, 10463.959, 338.494, 52751.142 23/01/12,05:25:24,09,09,1, 11.9,1,1, -2.484, 10463.953, 338.474, 52751.116 23/01/12,05:25:24,10,09,1, 11.9,1,1, -2.484, 10463.947, 338.440, 52751.116 23/01/12,05:25:24,11,09,1, 11.9,1,1, -2.484, 10463.994, 338.557, 52751.183 23/01/12,05:25:24,12,09,1, 11.9,1,1, -2.484, 10463.977, 338.567, 52751.176 23/01/12,05:25:24,13,09,1, 11.9,1,1, -2.484, 10463.946, 338.490, 52751.121 23/01/12,05:25:24,14,09,1, 11.9,1,1, -2.484, 10463.973, 338.515, 52751.145 23/01/12,05:25:24,15,09,1, 11.9,1,1, -2.484, 10463.990, 338.598, 52751.186 23/01/12,05:25:24,16,09,1, 11.9,1,1, -2.484, 10463.975, 338.540, 52751.143 23/01/12,05:25:24,17,09,1, 11.9,1,1, -2.484, 10463.998, 338.517, 52751.155 23/01/12,05:25:24,18,09,1, 11.9,1,1, -2.484, 10463.968, 338.581, 52751.200 23/01/12,05:25:24,19,09,1, 11.9,1,1, -2.484, 10463.979, 338.596, 52751.155 23/01/12,05:25:25,00,09,1, 11.9,1,1, -2.482, 10463.974, 338.596, 52751.155 23/01/12,05:25:25,01,09,1, 11.9,1,1, -2.482, 10463.969, 338.563, 52751.152 23/01/12,05:25:25,02,09,1, 11.9,1,1, -2.482, 10463.985, 338.650, 52751.191 23/01/12,05:25:25,03,09,1, 11.9,1,1, -2.482, 10463.974, 338.564, 52751.099 23/01/12,05:25:25,04,09,1, 11.9,1,1, -2.482, 10463.955, 338.593, 52751.171 23/01/12,05:25:25,05,09,1, 11.9,1,1, -2.482, 10463.988, 338.703, 52751.214 23/01/12,05:25:25,06,09,1, 11.9,1,1, -2.482, 10463.964, 338.624, 52751.131 23/01/12,05:25:25,07,09,1, 11.9,1,1, -2.482, 10463.954, 338.573, 52751.151 23/01/12,05:25:25,08,09,1, 11.9,1,1, -2.482, 10464.008, 338.723, 52751.230 23/01/12,05:25:25,09,09,1, 11.9,1,1, -2.482, 10463.962, 338.688, 52751.051 23/01/12,05:25:25,10,09,1, 11.9,1,1, -2.482, 10463.949, 338.611, 52751.170 23/01/12,05:25:25,11,09,1, 11.9,1,1, -2.482, 10464.036, 338.702, 52751.175 23/01/12,05:25:25,12,09,1, 11.9,1,1, -2.482, 10464.024, 338.771, 52751.215 23/01/12,05:25:25,13,09,1, 11.9,1,1, -2.482, 10463.972, 338.676, 52751.153 23/01/12,05:25:25,14,09,1, 11.9,1,1, -2.482, 10463.987, 338.667, 52751.142 23/01/12,05:25:25,15,09,1, 11.9,1,1, -2.482, 10463.992, 338.785, 52751.216 23/01/12,05:25:25,16,09,1, 11.9,1,1, -2.482, 10464.019, 338.780, 52751.208 23/01/12,05:25:25,17,09,1, 11.9,1,1, -2.482, 10463.989, 338.714, 52751.155 23/01/12,05:25:25,18,09,1, 11.9,1,1, -2.482, 10464.034, 338.803, 52751.230 23/01/12,05:25:25,19,09,1, 11.9,1,1, -2.482, 10464.023, 338.848, 52751.247 23/01/12,05:25:26,00,10,1, 11.8,1,1, -2.481, 10464.016, 338.848, 52751.247 23/01/12,05:25:26,01,10,1, 11.8,1,1, -2.481, 10464.005, 338.767, 52751.219 23/01/12,05:25:26,02,10,1, 11.8,1,1, -2.481, 10464.002, 338.892, 52751.113 23/01/12,05:25:26,03,10,1, 11.8,1,1, -2.481, 10464.029, 338.820, 52751.273 23/01/12,05:25:26,04,10,1, 11.8,1,1, -2.481, 10464.027, 338.785, 52751.166 23/01/12,05:25:26,05,10,1, 11.8,1,1, -2.481, 10464.028, 338.877, 52751.223 23/01/12,05:25:26,06,10,1, 11.8,1,1, -2.481, 10464.025, 338.918, 52751.285 23/01/12,05:25:26,07,10,1, 11.8,1,1, -2.481, 10463.988, 338.795, 52751.180 23/01/12,05:25:26,08,10,1, 11.8,1,1, -2.481, 10464.002, 338.847, 52751.192 23/01/12,05:25:26,09,10,1, 11.8,1,1, -2.481, 10464.006, 338.908, 52751.223 23/01/12,05:25:26,10,10,1, 11.8,1,1, -2.481, 10464.000, 338.826, 52751.185 23/01/12,05:25:26,11,10,1, 11.8,1,1, -2.481, 10463.969, 338.781, 52751.179 23/01/12,05:25:26,12,10,1, 11.8,1,1, -2.481, 10463.997, 338.917, 52751.280 23/01/12,05:25:26,13,10,1, 11.8,1,1, -2.481, 10463.992, 338.898, 52751.222 23/01/12,05:25:26,14,10,1, 11.8,1,1, -2.481, 10463.992, 338.844, 52751.200 23/01/12,05:25:26,15,10,1, 11.8,1,1, -2.481, 10464.035, 338.947, 52751.295 23/01/12,05:25:26,16,10,1, 11.8,1,1, -2.481, 10464.012, 338.945, 52751.236 23/01/12,05:25:26,17,10,1, 11.8,1,1, -2.481, 10464.011, 338.891, 52751.204 23/01/12,05:25:26,18,10,1, 11.8,1,1, -2.481, 10463.994, 338.938, 52751.247 23/01/12,05:25:26,19,10,1, 11.8,1,1, -2.481, 10464.024, 339.003, 52751.261 23/01/12,05:25:27,00,10,1, 11.9,1,1, -2.483, 10464.016, 339.003, 52751.261 23/01/12,05:25:27,01,10,1, 11.9,1,1, -2.483, 10463.993, 338.895, 52751.225 23/01/12,05:25:27,02,10,1, 11.9,1,1, -2.483, 10464.052, 339.010, 52751.299 23/01/12,05:25:27,03,10,1, 11.9,1,1, -2.483, 10464.027, 339.043, 52751.324 23/01/12,05:25:27,04,10,1, 11.9,1,1, -2.483, 10464.029, 338.959, 52751.246 23/01/12,05:25:27,05,10,1, 11.9,1,1, -2.483, 10464.047, 339.032, 52751.301 23/01/12,05:25:27,06,10,1, 11.9,1,1, -2.483, 10464.051, 339.103, 52751.359 23/01/12,05:25:27,07,10,1, 11.9,1,1, -2.483, 10464.011, 339.003, 52751.214 23/01/12,05:25:27,08,10,1, 11.9,1,1, -2.483, 10464.030, 338.989, 52751.259 23/01/12,05:25:27,09,10,1, 11.9,1,1, -2.483, 10464.053, 339.149, 52751.374 23/01/12,05:25:27,10,10,1, 11.9,1,1, -2.483, 10464.024, 339.044, 52751.263 23/01/12,05:25:27,11,10,1, 11.9,1,1, -2.483, 10464.032, 339.017, 52751.233 23/01/12,05:25:27,12,10,1, 11.9,1,1, -2.483, 10464.038, 339.135, 52751.309 23/01/12,05:25:27,13,10,1, 11.9,1,1, -2.483, 10464.036, 339.137, 52751.336 23/01/12,05:25:27,14,10,1, 11.9,1,1, -2.483, 10464.028, 339.024, 52751.234 23/01/12,05:25:27,15,10,1, 11.9,1,1, -2.483, 10464.030, 339.122, 52751.306 23/01/12,05:25:27,16,10,1, 11.9,1,1, -2.483, 10464.041, 339.189, 52751.305 23/01/12,05:25:27,17,10,1, 11.9,1,1, -2.483, 10464.032, 339.070, 52751.257 23/01/12,05:25:27,18,10,1, 11.9,1,1, -2.483, 10464.022, 339.098, 52751.376 23/01/12,05:25:27,19,10,1, 11.9,1,1, -2.483, 10464.043, 339.165, 52751.312 23/01/12,05:25:28,00,10,1, 11.9,1,1, -2.479, 10464.041, 339.165, 52751.312 23/01/12,05:25:28,01,10,1, 11.9,1,1, -2.479, 10464.037, 339.119, 52751.280 23/01/12,05:25:28,02,10,1, 11.9,1,1, -2.479, 10464.052, 339.195, 52751.334 23/01/12,05:25:28,03,10,1, 11.9,1,1, -2.479, 10464.052, 339.261, 52751.402 23/01/12,05:25:28,04,10,1, 11.9,1,1, -2.479, 10464.020, 339.167, 52751.321 23/01/12,05:25:28,05,10,1, 11.9,1,1, -2.479, 10464.051, 339.186, 52751.358 23/01/12,05:25:28,06,10,1, 11.9,1,1, -2.479, 10464.038, 339.240, 52751.319 23/01/12,05:25:28,07,10,1, 11.9,1,1, -2.479, 10464.029, 339.174, 52751.313 23/01/12,05:25:28,08,10,1, 11.9,1,1, -2.479, 10464.055, 339.198, 52751.333 23/01/12,05:25:28,09,10,1, 11.9,1,1, -2.479, 10464.064, 339.324, 52751.415 23/01/12,05:25:28,10,10,1, 11.9,1,1, -2.479, 10464.046, 339.263, 52751.318 23/01/12,05:25:28,11,10,1, 11.9,1,1, -2.479, 10464.025, 339.171, 52751.336 23/01/12,05:25:28,12,10,1, 11.9,1,1, -2.479, 10464.056, 339.280, 52751.358 23/01/12,05:25:28,13,10,1, 11.9,1,1, -2.479, 10464.074, 339.298, 52751.332 23/01/12,05:25:28,14,10,1, 11.9,1,1, -2.479, 10464.028, 339.225, 52751.357 23/01/12,05:25:28,15,10,1, 11.9,1,1, -2.479, 10464.053, 339.254, 52751.339 23/01/12,05:25:28,16,10,1, 11.9,1,1, -2.479, 10464.099, 339.383, 52751.401 23/01/12,05:25:28,17,10,1, 11.9,1,1, -2.479, 10464.048, 339.313, 52751.333 23/01/12,05:25:28,18,10,1, 11.9,1,1, -2.479, 10464.068, 339.279, 52751.347 23/01/12,05:25:28,19,10,1, 11.9,1,1, -2.479, 10464.093, 339.402, 52751.394 23/01/12,05:25:29,00,09,1, 11.8,1,1, -2.482, 10464.091, 339.402, 52751.394 23/01/12,05:25:29,01,09,1, 11.8,1,1, -2.482, 10464.036, 339.275, 52751.295 23/01/12,05:25:29,02,09,1, 11.8,1,1, -2.482, 10464.071, 339.391, 52751.388 23/01/12,05:25:29,03,09,1, 11.8,1,1, -2.482, 10464.096, 339.458, 52751.434 23/01/12,05:25:29,04,09,1, 11.8,1,1, -2.482, 10464.054, 339.341, 52751.345 23/01/12,05:25:29,05,09,1, 11.8,1,1, -2.482, 10464.087, 339.371, 52751.381 23/01/12,05:25:29,06,09,1, 11.8,1,1, -2.482, 10464.083, 339.468, 52751.422 23/01/12,05:25:29,07,09,1, 11.8,1,1, -2.482, 10464.055, 339.379, 52751.367 23/01/12,05:25:29,08,09,1, 11.8,1,1, -2.482, 10464.091, 339.370, 52751.350 23/01/12,05:25:29,09,09,1, 11.8,1,1, -2.482, 10464.097, 339.483, 52751.431 23/01/12,05:25:29,10,09,1, 11.8,1,1, -2.482, 10464.054, 339.481, 52751.440 23/01/12,05:25:29,11,09,1, 11.8,1,1, -2.482, 10464.051, 339.385, 52751.322 23/01/12,05:25:29,12,09,1, 11.8,1,1, -2.482, 10464.086, 339.463, 52751.409 23/01/12,05:25:29,13,09,1, 11.8,1,1, -2.482, 10464.075, 339.549, 52751.508 23/01/12,05:25:29,14,09,1, 11.8,1,1, -2.482, 10464.059, 339.447, 52751.335 23/01/12,05:25:29,15,09,1, 11.8,1,1, -2.482, 10464.061, 339.427, 52751.361 23/01/12,05:25:29,16,09,1, 11.8,1,1, -2.482, 10464.119, 339.607, 52751.494 23/01/12,05:25:29,17,09,1, 11.8,1,1, -2.482, 10464.077, 339.514, 52751.444 23/01/12,05:25:29,18,09,1, 11.8,1,1, -2.482, 10464.088, 339.461, 52751.399 23/01/12,05:25:29,19,09,1, 11.8,1,1, -2.482, 10464.097, 339.589, 52751.482 23/01/12,05:25:30,00,10,1, 11.9,1,1, -2.481, 10464.091, 339.589, 52751.482 23/01/12,05:25:30,01,10,1, 11.9,1,1, -2.481, 10464.069, 339.504, 52751.392 23/01/12,05:25:30,02,10,1, 11.9,1,1, -2.481, 10464.079, 339.546, 52751.415 23/01/12,05:25:30,03,10,1, 11.9,1,1, -2.481, 10464.093, 339.620, 52751.469 23/01/12,05:25:30,04,10,1, 11.9,1,1, -2.481, 10464.090, 339.565, 52751.395 23/01/12,05:25:30,05,10,1, 11.9,1,1, -2.481, 10464.094, 339.552, 52751.391 23/01/12,05:25:30,06,10,1, 11.9,1,1, -2.481, 10464.094, 339.629, 52751.461 23/01/12,05:25:30,07,10,1, 11.9,1,1, -2.481, 10464.095, 339.614, 52751.428 23/01/12,05:25:30,08,10,1, 11.9,1,1, -2.481, 10464.091, 339.573, 52751.383 23/01/12,05:25:30,09,10,1, 11.9,1,1, -2.481, 10464.101, 339.631, 52751.482 23/01/12,05:25:30,10,10,1, 11.9,1,1, -2.481, 10464.105, 339.689, 52751.450 23/01/12,05:25:30,11,10,1, 11.9,1,1, -2.481, 10464.080, 339.583, 52751.389 23/01/12,05:25:30,12,10,1, 11.9,1,1, -2.481, 10464.093, 339.636, 52751.435 23/01/12,05:25:30,13,10,1, 11.9,1,1, -2.481, 10464.095, 339.744, 52751.472 23/01/12,05:25:30,14,10,1, 11.9,1,1, -2.481, 10464.081, 339.603, 52751.378 23/01/12,05:25:30,15,10,1, 11.9,1,1, -2.481, 10464.092, 339.682, 52751.451 23/01/12,05:25:30,16,10,1, 11.9,1,1, -2.481, 10464.114, 339.748, 52751.489 23/01/12,05:25:30,17,10,1, 11.9,1,1, -2.481, 10464.084, 339.655, 52751.391 23/01/12,05:25:30,18,10,1, 11.9,1,1, -2.481, 10464.086, 339.650, 52751.388 23/01/12,05:25:30,19,10,1, 11.9,1,1, -2.481, 10464.130, 339.772, 52751.516 23/01/12,05:25:31,00,10,1, 11.8,1,1, -2.481, 10464.125, 339.772, 52751.516 23/01/12,05:25:31,01,10,1, 11.8,1,1, -2.481, 10464.086, 339.620, 52751.418 23/01/12,05:25:31,02,10,1, 11.8,1,1, -2.481, 10464.125, 339.768, 52751.511 23/01/12,05:25:31,03,10,1, 11.8,1,1, -2.481, 10464.120, 339.830, 52751.499 23/01/12,05:25:31,04,10,1, 11.8,1,1, -2.481, 10464.087, 339.707, 52751.426 23/01/12,05:25:31,05,10,1, 11.8,1,1, -2.481, 10464.123, 339.770, 52751.483 23/01/12,05:25:31,06,10,1, 11.8,1,1, -2.481, 10464.116, 339.848, 52751.502 23/01/12,05:25:31,07,10,1, 11.8,1,1, -2.481, 10464.111, 339.829, 52751.541 23/01/12,05:25:31,08,10,1, 11.8,1,1, -2.481, 10464.085, 339.743, 52751.431 23/01/12,05:25:31,09,10,1, 11.8,1,1, -2.481, 10464.126, 339.901, 52751.521 23/01/12,05:25:31,10,10,1, 11.8,1,1, -2.481, 10464.105, 339.840, 52751.485 23/01/12,05:25:31,11,10,1, 11.8,1,1, -2.481, 10464.095, 339.752, 52751.435 23/01/12,05:25:31,12,10,1, 11.8,1,1, -2.481, 10464.122, 339.826, 52751.465 23/01/12,05:25:31,13,10,1, 11.8,1,1, -2.481, 10464.130, 339.904, 52751.514 23/01/12,05:25:31,14,10,1, 11.8,1,1, -2.481, 10464.080, 339.777, 52751.441 23/01/12,05:25:31,15,10,1, 11.8,1,1, -2.481, 10464.115, 339.868, 52751.516 23/01/12,05:25:31,16,10,1, 11.8,1,1, -2.481, 10464.112, 339.923, 52751.536 23/01/12,05:25:31,17,10,1, 11.8,1,1, -2.481, 10464.115, 339.853, 52751.433 23/01/12,05:25:31,18,10,1, 11.8,1,1, -2.481, 10464.131, 339.849, 52751.487 23/01/12,05:25:31,19,10,1, 11.8,1,1, -2.481, 10464.119, 339.942, 52751.555 23/01/12,05:25:32,00,10,1, 11.9,1,1, -2.480, 10464.116, 339.942, 52751.555 23/01/12,05:25:32,01,10,1, 11.9,1,1, -2.480, 10464.095, 339.882, 52751.480 23/01/12,05:25:32,02,10,1, 11.9,1,1, -2.480, 10464.135, 339.974, 52751.501 23/01/12,05:25:32,03,10,1, 11.9,1,1, -2.480, 10464.124, 339.996, 52751.568 23/01/12,05:25:32,04,10,1, 11.9,1,1, -2.480, 10464.108, 339.926, 52751.499 23/01/12,05:25:32,05,10,1, 11.9,1,1, -2.480, 10464.106, 339.960, 52751.533 23/01/12,05:25:32,06,10,1, 11.9,1,1, -2.480, 10464.142, 340.045, 52751.521 23/01/12,05:25:32,07,10,1, 11.9,1,1, -2.480, 10464.121, 339.968, 52751.485 23/01/12,05:25:32,08,10,1, 11.9,1,1, -2.480, 10464.127, 339.934, 52751.503 23/01/12,05:25:32,09,10,1, 11.9,1,1, -2.480, 10464.138, 340.032, 52751.546 23/01/12,05:25:32,10,10,1, 11.9,1,1, -2.480, 10464.138, 340.027, 52751.547 23/01/12,05:25:32,11,10,1, 11.9,1,1, -2.480, 10464.129, 339.948, 52751.500 23/01/12,05:25:32,12,10,1, 11.9,1,1, -2.480, 10464.130, 340.060, 52751.556 23/01/12,05:25:32,13,10,1, 11.9,1,1, -2.480, 10464.138, 340.068, 52751.533 23/01/12,05:25:32,14,10,1, 11.9,1,1, -2.480, 10464.140, 340.008, 52751.507 23/01/12,05:25:32,15,10,1, 11.9,1,1, -2.480, 10464.140, 340.049, 52751.558 23/01/12,05:25:32,16,10,1, 11.9,1,1, -2.480, 10464.170, 340.167, 52751.614 23/01/12,05:25:32,17,10,1, 11.9,1,1, -2.480, 10464.154, 340.038, 52751.418 23/01/12,05:25:32,18,10,1, 11.9,1,1, -2.480, 10464.145, 340.068, 52751.348 23/01/12,05:25:32,19,10,1, 11.9,1,1, -2.480, 10464.147, 340.176, 52751.620 23/01/12,05:25:33,00,09,1, 11.8,1,1, -2.483, 10464.141, 340.176, 52751.620 23/01/12,05:25:33,01,09,1, 11.8,1,1, -2.483, 10464.134, 340.041, 52751.495 23/01/12,05:25:33,02,09,1, 11.8,1,1, -2.483, 10464.157, 340.186, 52751.545 23/01/12,05:25:33,03,09,1, 11.8,1,1, -2.483, 10464.164, 340.180, 52751.655 23/01/12,05:25:33,04,09,1, 11.8,1,1, -2.483, 10464.111, 340.076, 52751.524 23/01/12,05:25:33,05,09,1, 11.8,1,1, -2.483, 10464.145, 340.156, 52751.601 23/01/12,05:25:33,06,09,1, 11.8,1,1, -2.483, 10464.172, 340.218, 52751.635 23/01/12,05:25:33,07,09,1, 11.8,1,1, -2.483, 10464.134, 340.119, 52751.486 23/01/12,05:25:33,08,09,1, 11.8,1,1, -2.483, 10464.151, 340.137, 52751.549 23/01/12,05:25:33,09,09,1, 11.8,1,1, -2.483, 10464.153, 340.242, 52751.586 23/01/12,05:25:33,10,09,1, 11.8,1,1, -2.483, 10464.162, 340.178, 52751.556 23/01/12,05:25:33,11,09,1, 11.8,1,1, -2.483, 10464.145, 340.182, 52751.558 23/01/12,05:25:33,12,09,1, 11.8,1,1, -2.483, 10464.195, 340.259, 52751.585 23/01/12,05:25:33,13,09,1, 11.8,1,1, -2.483, 10464.149, 340.309, 52751.615 23/01/12,05:25:33,14,09,1, 11.8,1,1, -2.483, 10464.143, 340.214, 52751.528 23/01/12,05:25:33,15,09,1, 11.8,1,1, -2.483, 10464.156, 340.264, 52751.564 23/01/12,05:25:33,16,09,1, 11.8,1,1, -2.483, 10464.141, 340.343, 52751.581 23/01/12,05:25:33,17,09,1, 11.8,1,1, -2.483, 10464.126, 340.261, 52751.529 23/01/12,05:25:33,18,09,1, 11.8,1,1, -2.483, 10464.141, 340.264, 52751.535 23/01/12,05:25:33,19,09,1, 11.8,1,1, -2.483, 10464.177, 340.348, 52751.578 23/01/12,05:25:34,00,09,1, 11.8,1,1, -2.480, 10464.175, 340.348, 52751.578 23/01/12,05:25:34,01,09,1, 11.8,1,1, -2.480, 10464.157, 340.276, 52751.542 23/01/12,05:25:34,02,09,1, 11.8,1,1, -2.480, 10464.171, 340.395, 52751.573 23/01/12,05:25:34,03,09,1, 11.8,1,1, -2.480, 10464.171, 340.360, 52751.605 23/01/12,05:25:34,04,09,1, 11.8,1,1, -2.480, 10464.156, 340.272, 52751.550 23/01/12,05:25:34,05,09,1, 11.8,1,1, -2.480, 10464.183, 340.361, 52751.579 23/01/12,05:25:34,06,09,1, 11.8,1,1, -2.480, 10464.188, 340.444, 52751.610 23/01/12,05:25:34,07,09,1, 11.8,1,1, -2.480, 10464.143, 340.319, 52751.539 23/01/12,05:25:34,08,09,1, 11.8,1,1, -2.480, 10464.184, 340.401, 52751.589 23/01/12,05:25:34,09,09,1, 11.8,1,1, -2.480, 10464.181, 340.463, 52751.633 23/01/12,05:25:34,10,09,1, 11.8,1,1, -2.480, 10464.183, 340.439, 52751.568 23/01/12,05:25:34,11,09,1, 11.8,1,1, -2.480, 10464.152, 340.384, 52751.532 23/01/12,05:25:34,12,09,1, 11.8,1,1, -2.480, 10464.163, 340.466, 52751.609 23/01/12,05:25:34,13,09,1, 11.8,1,1, -2.480, 10464.181, 340.485, 52751.547 23/01/12,05:25:34,14,09,1, 11.8,1,1, -2.480, 10464.169, 340.402, 52751.555 23/01/12,05:25:34,15,09,1, 11.8,1,1, -2.480, 10464.199, 340.497, 52751.595 23/01/12,05:25:34,16,09,1, 11.8,1,1, -2.480, 10464.209, 340.536, 52751.640 23/01/12,05:25:34,17,09,1, 11.8,1,1, -2.480, 10464.162, 340.434, 52751.542 23/01/12,05:25:34,18,09,1, 11.8,1,1, -2.480, 10464.208, 340.494, 52751.617 23/01/12,05:25:34,19,09,1, 11.8,1,1, -2.480, 10464.211, 340.569, 52751.664 23/01/12,05:25:35,00,09,1, 11.9,1,1, -2.479, 10464.208, 340.569, 52751.664 23/01/12,05:25:35,01,09,1, 11.9,1,1, -2.479, 10464.174, 340.500, 52751.748 23/01/12,05:25:35,02,09,1, 11.9,1,1, -2.479, 10464.201, 340.592, 52751.663 23/01/12,05:25:35,03,09,1, 11.9,1,1, -2.479, 10464.166, 340.566, 52751.615 23/01/12,05:25:35,04,09,1, 11.9,1,1, -2.479, 10464.161, 340.513, 52751.586 23/01/12,05:25:35,05,09,1, 11.9,1,1, -2.479, 10464.221, 340.610, 52751.688 23/01/12,05:25:35,06,09,1, 11.9,1,1, -2.479, 10464.193, 340.627, 52751.655 23/01/12,05:25:35,07,09,1, 11.9,1,1, -2.479, 10464.157, 340.527, 52751.578 23/01/12,05:25:35,08,09,1, 11.9,1,1, -2.479, 10464.190, 340.588, 52751.624 23/01/12,05:25:35,09,09,1, 11.9,1,1, -2.479, 10464.203, 340.667, 52751.674 23/01/12,05:25:35,10,09,1, 11.9,1,1, -2.479, 10464.175, 340.585, 52751.577 23/01/12,05:25:35,11,09,1, 11.9,1,1, -2.479, 10464.189, 340.571, 52751.590 23/01/12,05:25:35,12,09,1, 11.9,1,1, -2.479, 10464.239, 340.712, 52751.690 23/01/12,05:25:35,13,09,1, 11.9,1,1, -2.479, 10464.211, 340.676, 52751.632 23/01/12,05:25:35,14,09,1, 11.9,1,1, -2.479, 10464.176, 340.571, 52751.583 23/01/12,05:25:35,15,09,1, 11.9,1,1, -2.479, 10464.239, 340.712, 52751.685 23/01/12,05:25:35,16,09,1, 11.9,1,1, -2.479, 10464.210, 340.747, 52751.675 23/01/12,05:25:35,17,09,1, 11.9,1,1, -2.479, 10464.181, 340.624, 52751.611 23/01/12,05:25:35,18,09,1, 11.9,1,1, -2.479, 10464.245, 340.704, 52751.685 23/01/12,05:25:35,19,09,1, 11.9,1,1, -2.479, 10464.209, 340.745, 52751.690 23/01/12,05:25:36,00,09,1, 11.9,1,1, -2.483, 10464.208, 340.745, 52751.690 23/01/12,05:25:36,01,09,1, 11.9,1,1, -2.483, 10464.194, 340.723, 52751.848 23/01/12,05:25:36,02,09,1, 11.9,1,1, -2.483, 10464.229, 340.814, 52751.732 23/01/12,05:25:36,03,09,1, 11.9,1,1, -2.483, 10464.232, 340.765, 52751.696 23/01/12,05:25:36,04,09,1, 11.9,1,1, -2.483, 10464.233, 340.730, 52751.667 23/01/12,05:25:36,05,09,1, 11.9,1,1, -2.483, 10464.212, 340.807, 52751.703 23/01/12,05:25:36,06,09,1, 11.9,1,1, -2.483, 10464.241, 340.815, 52751.668 23/01/12,05:25:36,07,09,1, 11.9,1,1, -2.483, 10464.207, 340.712, 52751.592 23/01/12,05:25:36,08,09,1, 11.9,1,1, -2.483, 10464.229, 340.760, 52751.664 23/01/12,05:25:36,09,09,1, 11.9,1,1, -2.483, 10464.241, 340.920, 52751.784 23/01/12,05:25:36,10,09,1, 11.9,1,1, -2.483, 10464.225, 340.824, 52751.685 23/01/12,05:25:36,11,09,1, 11.9,1,1, -2.483, 10464.237, 340.779, 52751.664 23/01/12,05:25:36,12,09,1, 11.9,1,1, -2.483, 10464.237, 340.875, 52751.701 23/01/12,05:25:36,13,09,1, 11.9,1,1, -2.483, 10464.248, 340.888, 52751.682 23/01/12,05:25:36,14,09,1, 11.9,1,1, -2.483, 10464.218, 340.793, 52751.639 23/01/12,05:25:36,15,09,1, 11.9,1,1, -2.483, 10464.258, 340.908, 52751.764 23/01/12,05:25:36,16,09,1, 11.9,1,1, -2.483, 10464.261, 340.960, 52751.742 23/01/12,05:25:36,17,09,1, 11.9,1,1, -2.483, 10464.255, 340.867, 52751.700 23/01/12,05:25:36,18,09,1, 11.9,1,1, -2.483, 10464.259, 340.929, 52751.752 23/01/12,05:25:36,19,09,1, 11.9,1,1, -2.483, 10464.264, 340.992, 52751.751 23/01/12,05:25:37,00,09,1, 11.9,1,1, -2.480, 10464.258, 340.992, 52751.751 23/01/12,05:25:37,01,09,1, 11.9,1,1, -2.480, 10464.200, 340.846, 52751.621 23/01/12,05:25:37,02,09,1, 11.9,1,1, -2.480, 10464.271, 340.981, 52751.764 23/01/12,05:25:37,03,09,1, 11.9,1,1, -2.480, 10464.249, 340.968, 52751.680 23/01/12,05:25:37,04,09,1, 11.9,1,1, -2.480, 10464.242, 340.910, 52751.650 23/01/12,05:25:37,05,09,1, 11.9,1,1, -2.480, 10464.258, 341.012, 52751.757 23/01/12,05:25:37,06,09,1, 11.9,1,1, -2.480, 10464.273, 341.042, 52751.768 23/01/12,05:25:37,07,09,1, 11.9,1,1, -2.480, 10464.200, 340.926, 52751.638 23/01/12,05:25:37,08,09,1, 11.9,1,1, -2.480, 10464.262, 341.008, 52751.734 23/01/12,05:25:37,09,09,1, 11.9,1,1, -2.480, 10464.285, 341.100, 52751.776 23/01/12,05:25:37,10,09,1, 11.9,1,1, -2.480, 10464.273, 341.043, 52751.720 23/01/12,05:25:37,11,09,1, 11.9,1,1, -2.480, 10464.279, 341.003, 52751.695 23/01/12,05:25:37,12,09,1, 11.9,1,1, -2.480, 10464.329, 341.146, 52751.799 23/01/12,05:25:37,13,09,1, 11.9,1,1, -2.480, 10464.265, 341.121, 52751.774 23/01/12,05:25:37,14,09,1, 11.9,1,1, -2.480, 10464.266, 341.044, 52751.688 23/01/12,05:25:37,15,09,1, 11.9,1,1, -2.480, 10464.288, 341.112, 52751.786 23/01/12,05:25:37,16,09,1, 11.9,1,1, -2.480, 10464.284, 341.138, 52751.779 23/01/12,05:25:37,17,09,1, 11.9,1,1, -2.480, 10464.265, 341.065, 52751.735 23/01/12,05:25:37,18,09,1, 11.9,1,1, -2.480, 10464.261, 341.093, 52751.765 23/01/12,05:25:37,19,09,1, 11.9,1,1, -2.480, 10464.293, 341.191, 52751.789 23/01/12,05:25:38,00,10,1, 11.9,1,1, -2.483, 10464.292, 341.191, 52751.789 23/01/12,05:25:38,01,10,1, 11.9,1,1, -2.483, 10464.270, 341.126, 52751.720 23/01/12,05:25:38,02,10,1, 11.9,1,1, -2.483, 10464.291, 341.208, 52751.798 23/01/12,05:25:38,03,10,1, 11.9,1,1, -2.483, 10464.263, 341.159, 52751.757 23/01/12,05:25:38,04,10,1, 11.9,1,1, -2.483, 10464.278, 341.167, 52751.761 23/01/12,05:25:38,05,10,1, 11.9,1,1, -2.483, 10464.318, 341.280, 52751.798 23/01/12,05:25:38,06,10,1, 11.9,1,1, -2.483, 10464.309, 341.267, 52751.768 23/01/12,05:25:38,07,10,1, 11.9,1,1, -2.483, 10464.267, 341.195, 52751.717 23/01/12,05:25:38,08,10,1, 11.9,1,1, -2.483, 10464.303, 341.201, 52751.752 23/01/12,05:25:38,09,10,1, 11.9,1,1, -2.483, 10464.330, 341.356, 52751.846 23/01/12,05:25:38,10,10,1, 11.9,1,1, -2.483, 10464.289, 341.256, 52751.754 23/01/12,05:25:38,11,10,1, 11.9,1,1, -2.483, 10464.279, 341.217, 52751.774 23/01/12,05:25:38,12,10,1, 11.9,1,1, -2.483, 10464.309, 341.322, 52751.839 23/01/12,05:25:38,13,10,1, 11.9,1,1, -2.483, 10464.274, 341.292, 52751.724 23/01/12,05:25:38,14,10,1, 11.9,1,1, -2.483, 10464.284, 341.243, 52751.764 23/01/12,05:25:38,15,10,1, 11.9,1,1, -2.483, 10464.324, 341.315, 52751.829 23/01/12,05:25:38,16,10,1, 11.9,1,1, -2.483, 10464.292, 341.324, 52751.734 23/01/12,05:25:38,17,10,1, 11.9,1,1, -2.483, 10464.289, 341.246, 52751.743 23/01/12,05:25:38,18,10,1, 11.9,1,1, -2.483, 10464.344, 341.299, 52751.771 23/01/12,05:25:38,19,10,1, 11.9,1,1, -2.483, 10464.315, 341.387, 52751.839 23/01/12,05:25:39,00,10,1, 11.8,1,1, -2.481, 10464.308, 341.387, 52751.839 23/01/12,05:25:39,01,10,1, 11.8,1,1, -2.481, 10464.312, 341.314, 52751.784 23/01/12,05:25:39,02,10,1, 11.8,1,1, -2.481, 10464.313, 341.426, 52751.857 23/01/12,05:25:39,03,10,1, 11.8,1,1, -2.481, 10464.322, 341.391, 52751.790 23/01/12,05:25:39,04,10,1, 11.8,1,1, -2.481, 10464.302, 341.356, 52751.804 23/01/12,05:25:39,05,10,1, 11.8,1,1, -2.481, 10464.347, 341.459, 52751.886 23/01/12,05:25:39,06,10,1, 11.8,1,1, -2.481, 10464.337, 341.435, 52751.834 23/01/12,05:25:39,07,10,1, 11.8,1,1, -2.481, 10464.300, 341.360, 52751.764 23/01/12,05:25:39,08,10,1, 11.8,1,1, -2.481, 10464.344, 341.404, 52751.848 23/01/12,05:25:39,09,10,1, 11.8,1,1, -2.481, 10464.355, 341.494, 52751.868 23/01/12,05:25:39,10,10,1, 11.8,1,1, -2.481, 10464.323, 341.417, 52751.801 23/01/12,05:25:39,11,10,1, 11.8,1,1, -2.481, 10464.307, 341.426, 52751.801 23/01/12,05:25:39,12,10,1, 11.8,1,1, -2.481, 10464.343, 341.539, 52751.841 23/01/12,05:25:39,13,10,1, 11.8,1,1, -2.481, 10464.304, 341.512, 52751.838 23/01/12,05:25:39,14,10,1, 11.8,1,1, -2.481, 10464.315, 341.415, 52751.808 23/01/12,05:25:39,15,10,1, 11.8,1,1, -2.481, 10464.362, 341.572, 52751.905 23/01/12,05:25:39,16,10,1, 11.8,1,1, -2.481, 10464.312, 341.540, 52751.834 23/01/12,05:25:39,17,10,1, 11.8,1,1, -2.481, 10464.313, 341.462, 52751.806 23/01/12,05:25:39,18,10,1, 11.8,1,1, -2.481, 10464.356, 341.548, 52751.879 23/01/12,05:25:39,19,10,1, 11.8,1,1, -2.481, 10464.325, 341.613, 52751.855 23/01/12,05:25:40,00,10,1, 11.8,1,1, -2.485, 10464.317, 341.613, 52751.855 23/01/12,05:25:40,01,10,1, 11.8,1,1, -2.485, 10464.348, 341.560, 52751.861 23/01/12,05:25:40,02,10,1, 11.8,1,1, -2.485, 10464.369, 341.666, 52751.884 23/01/12,05:25:40,03,10,1, 11.8,1,1, -2.485, 10464.336, 341.586, 52751.860 23/01/12,05:25:40,04,10,1, 11.8,1,1, -2.485, 10464.356, 341.567, 52751.859 23/01/12,05:25:40,05,10,1, 11.8,1,1, -2.485, 10464.381, 341.681, 52751.893 23/01/12,05:25:40,06,10,1, 11.8,1,1, -2.485, 10464.348, 341.660, 52751.882 23/01/12,05:25:40,07,10,1, 11.8,1,1, -2.485, 10464.339, 341.605, 52751.846 23/01/12,05:25:40,08,10,1, 11.8,1,1, -2.485, 10464.361, 341.662, 52751.910 23/01/12,05:25:40,09,10,1, 11.8,1,1, -2.485, 10464.363, 341.740, 52751.931 23/01/12,05:25:40,10,10,1, 11.8,1,1, -2.485, 10464.363, 341.639, 52751.822 23/01/12,05:25:40,11,10,1, 11.8,1,1, -2.485, 10464.361, 341.654, 52751.868 23/01/12,05:25:40,12,10,1, 11.8,1,1, -2.485, 10464.380, 341.779, 52751.947 23/01/12,05:25:40,13,10,1, 11.8,1,1, -2.485, 10464.369, 341.693, 52751.873 23/01/12,05:25:40,14,10,1, 11.8,1,1, -2.485, 10464.393, 341.663, 52751.908 23/01/12,05:25:40,15,10,1, 11.8,1,1, -2.485, 10464.415, 341.793, 52751.930 23/01/12,05:25:40,16,10,1, 11.8,1,1, -2.485, 10464.367, 341.749, 52751.868 23/01/12,05:25:40,17,10,1, 11.8,1,1, -2.485, 10464.351, 341.684, 52751.816 23/01/12,05:25:40,18,10,1, 11.8,1,1, -2.485, 10464.386, 341.813, 52751.938 23/01/12,05:25:40,19,10,1, 11.8,1,1, -2.485, 10464.379, 341.819, 52751.901 23/01/12,05:25:41,00,10,1, 11.9,1,1, -2.479, 10464.375, 341.819, 52751.901 23/01/12,05:25:41,01,10,1, 11.9,1,1, -2.479, 10464.381, 341.789, 52751.921 23/01/12,05:25:41,02,10,1, 11.9,1,1, -2.479, 10464.385, 341.859, 52751.941 23/01/12,05:25:41,03,10,1, 11.9,1,1, -2.479, 10464.404, 341.774, 52751.820 23/01/12,05:25:41,04,10,1, 11.9,1,1, -2.479, 10464.387, 341.752, 52751.646 23/01/12,05:25:41,05,10,1, 11.9,1,1, -2.479, 10464.388, 341.922, 52752.009 23/01/12,05:25:41,06,10,1, 11.9,1,1, -2.479, 10464.399, 341.872, 52752.023 23/01/12,05:25:41,07,10,1, 11.9,1,1, -2.479, 10464.339, 341.818, 52751.978 23/01/12,05:25:41,08,10,1, 11.9,1,1, -2.479, 10464.403, 341.894, 52752.010 23/01/12,05:25:41,09,10,1, 11.9,1,1, -2.479, 10464.437, 341.920, 52752.107 23/01/12,05:25:41,10,10,1, 11.9,1,1, -2.479, 10464.378, 341.841, 52751.847 23/01/12,05:25:41,11,10,1, 11.9,1,1, -2.479, 10464.408, 341.862, 52751.966 23/01/12,05:25:41,12,10,1, 11.9,1,1, -2.479, 10464.413, 341.995, 52752.004 23/01/12,05:25:41,13,10,1, 11.9,1,1, -2.479, 10464.386, 341.866, 52751.889 23/01/12,05:25:41,14,10,1, 11.9,1,1, -2.479, 10464.427, 341.890, 52751.945 23/01/12,05:25:41,15,10,1, 11.9,1,1, -2.479, 10464.422, 341.989, 52752.011 23/01/12,05:25:41,16,10,1, 11.9,1,1, -2.479, 10464.394, 341.962, 52751.912 23/01/12,05:25:41,17,10,1, 11.9,1,1, -2.479, 10464.374, 341.893, 52751.910 23/01/12,05:25:41,18,10,1, 11.9,1,1, -2.479, 10464.423, 342.001, 52751.972 23/01/12,05:25:41,19,10,1, 11.9,1,1, -2.479, 10464.411, 342.026, 52751.964 23/01/12,05:25:42,00,10,1, 11.8,1,1, -2.479, 10464.408, 342.026, 52751.964 23/01/12,05:25:42,01,10,1, 11.8,1,1, -2.479, 10464.426, 342.001, 52751.941 23/01/12,05:25:42,02,10,1, 11.8,1,1, -2.479, 10464.395, 342.090, 52752.190 23/01/12,05:25:42,03,10,1, 11.8,1,1, -2.479, 10464.391, 341.953, 52751.957 23/01/12,05:25:42,04,10,1, 11.8,1,1, -2.479, 10464.445, 342.025, 52751.968 23/01/12,05:25:42,05,10,1, 11.8,1,1, -2.479, 10464.394, 342.078, 52751.972 23/01/12,05:25:42,06,10,1, 11.8,1,1, -2.479, 10464.454, 342.060, 52751.834 23/01/12,05:25:42,07,10,1, 11.8,1,1, -2.479, 10464.417, 342.040, 52751.951 23/01/12,05:25:42,08,10,1, 11.8,1,1, -2.479, 10464.478, 342.134, 52752.029 23/01/12,05:25:42,09,10,1, 11.8,1,1, -2.479, 10464.445, 342.072, 52751.940 23/01/12,05:25:42,10,10,1, 11.8,1,1, -2.479, 10464.409, 342.023, 52751.908 23/01/12,05:25:42,11,10,1, 11.8,1,1, -2.479, 10464.456, 342.122, 52751.990 23/01/12,05:25:42,12,10,1, 11.8,1,1, -2.479, 10464.478, 342.144, 52751.992 23/01/12,05:25:42,13,10,1, 11.8,1,1, -2.479, 10464.428, 342.075, 52751.971 23/01/12,05:25:42,14,10,1, 11.8,1,1, -2.479, 10464.433, 342.139, 52751.976 23/01/12,05:25:42,15,10,1, 11.8,1,1, -2.479, 10464.469, 342.175, 52752.037 23/01/12,05:25:42,16,10,1, 11.8,1,1, -2.479, 10464.436, 342.138, 52751.960 23/01/12,05:25:42,17,10,1, 11.8,1,1, -2.479, 10464.440, 342.141, 52751.974 23/01/12,05:25:42,18,10,1, 11.8,1,1, -2.479, 10464.476, 342.254, 52752.078 23/01/12,05:25:42,19,10,1, 11.8,1,1, -2.479, 10464.462, 342.195, 52752.005 23/01/12,05:25:43,00,10,1, 11.9,1,1, -2.481, 10464.458, 342.195, 52752.005 23/01/12,05:25:43,01,10,1, 11.9,1,1, -2.481, 10464.475, 342.247, 52752.066 23/01/12,05:25:43,02,10,1, 11.9,1,1, -2.481, 10464.469, 342.296, 52752.059 23/01/12,05:25:43,03,10,1, 11.9,1,1, -2.481, 10464.464, 342.179, 52751.963 23/01/12,05:25:43,04,10,1, 11.9,1,1, -2.481, 10464.480, 342.207, 52751.855 23/01/12,05:25:43,05,10,1, 11.9,1,1, -2.481, 10464.493, 342.339, 52752.062 23/01/12,05:25:43,06,10,1, 11.9,1,1, -2.481, 10464.445, 342.204, 52751.996 23/01/12,05:25:43,07,10,1, 11.9,1,1, -2.481, 10464.468, 342.223, 52752.019 23/01/12,05:25:43,08,10,1, 11.9,1,1, -2.481, 10464.511, 342.338, 52752.083 23/01/12,05:25:43,09,10,1, 11.9,1,1, -2.481, 10464.491, 342.277, 52752.055 23/01/12,05:25:43,10,10,1, 11.9,1,1, -2.481, 10464.481, 342.207, 52752.005 23/01/12,05:25:43,11,10,1, 11.9,1,1, -2.481, 10464.513, 342.349, 52752.082 23/01/12,05:25:43,12,10,1, 11.9,1,1, -2.481, 10464.508, 342.358, 52752.029 23/01/12,05:25:43,13,10,1, 11.9,1,1, -2.481, 10464.461, 342.262, 52752.023 23/01/12,05:25:43,14,10,1, 11.9,1,1, -2.481, 10464.506, 342.349, 52752.068 23/01/12,05:25:43,15,10,1, 11.9,1,1, -2.481, 10464.510, 342.408, 52752.110 23/01/12,05:25:43,16,10,1, 11.9,1,1, -2.481, 10464.461, 342.305, 52752.002 23/01/12,05:25:43,17,10,1, 11.9,1,1, -2.481, 10464.488, 342.368, 52752.069 23/01/12,05:25:43,18,10,1, 11.9,1,1, -2.481, 10464.534, 342.450, 52752.139 23/01/12,05:25:43,19,10,1, 11.9,1,1, -2.481, 10464.487, 342.374, 52752.023 23/01/12,05:25:44,00,10,1, 11.9,1,1, -2.482, 10464.483, 342.374, 52752.023 23/01/12,05:25:44,01,10,1, 11.9,1,1, -2.482, 10464.526, 342.482, 52752.131 23/01/12,05:25:44,02,10,1, 11.9,1,1, -2.482, 10464.485, 342.452, 52752.065 23/01/12,05:25:44,03,10,1, 11.9,1,1, -2.482, 10464.494, 342.373, 52751.981 23/01/12,05:25:44,04,10,1, 11.9,1,1, -2.482, 10464.528, 342.480, 52752.080 23/01/12,05:25:44,05,10,1, 11.9,1,1, -2.482, 10464.527, 342.486, 52752.072 23/01/12,05:25:44,06,10,1, 11.9,1,1, -2.482, 10464.513, 342.423, 52751.992 23/01/12,05:25:44,07,10,1, 11.9,1,1, -2.482, 10464.534, 342.455, 52752.047 23/01/12,05:25:44,08,10,1, 11.9,1,1, -2.482, 10464.527, 342.543, 52752.093 23/01/12,05:25:44,09,10,1, 11.9,1,1, -2.482, 10464.526, 342.450, 52751.992 23/01/12,05:25:44,10,10,1, 11.9,1,1, -2.482, 10464.488, 342.478, 52751.947 23/01/12,05:25:44,11,10,1, 11.9,1,1, -2.482, 10464.563, 342.555, 52752.113 23/01/12,05:25:44,12,10,1, 11.9,1,1, -2.482, 10464.546, 342.512, 52751.961 23/01/12,05:25:44,13,10,1, 11.9,1,1, -2.482, 10464.542, 342.479, 52752.017 23/01/12,05:25:44,14,10,1, 11.9,1,1, -2.482, 10464.572, 342.595, 52752.115 23/01/12,05:25:44,15,10,1, 11.9,1,1, -2.482, 10464.564, 342.587, 52752.110 23/01/12,05:25:44,16,10,1, 11.9,1,1, -2.482, 10464.538, 342.492, 52752.046 23/01/12,05:25:44,17,10,1, 11.9,1,1, -2.482, 10464.589, 342.575, 52752.103 23/01/12,05:25:44,18,10,1, 11.9,1,1, -2.482, 10464.569, 342.629, 52752.089 23/01/12,05:25:44,19,10,1, 11.9,1,1, -2.482, 10464.538, 342.563, 52752.072 23/01/12,05:25:45,00,10,1, 11.8,1,1, -2.477, 10464.534, 342.563, 52752.072 23/01/12,05:25:45,01,10,1, 11.8,1,1, -2.477, 10464.581, 342.687, 52752.109 23/01/12,05:25:45,02,10,1, 11.8,1,1, -2.477, 10464.542, 342.614, 52752.086 23/01/12,05:25:45,03,10,1, 11.8,1,1, -2.477, 10464.550, 342.536, 52752.042 23/01/12,05:25:45,04,10,1, 11.8,1,1, -2.477, 10464.588, 342.657, 52752.122 23/01/12,05:25:45,05,10,1, 11.8,1,1, -2.477, 10464.579, 342.665, 52752.132 23/01/12,05:25:45,06,10,1, 11.8,1,1, -2.477, 10464.557, 342.568, 52752.066 23/01/12,05:25:45,07,10,1, 11.8,1,1, -2.477, 10464.594, 342.699, 52752.141 23/01/12,05:25:45,08,10,1, 11.8,1,1, -2.477, 10464.590, 342.702, 52752.100 23/01/12,05:25:45,09,10,1, 11.8,1,1, -2.477, 10464.574, 342.582, 52752.068 23/01/12,05:25:45,10,10,1, 11.8,1,1, -2.477, 10464.592, 342.691, 52752.139 23/01/12,05:25:45,11,10,1, 11.8,1,1, -2.477, 10464.628, 342.778, 52752.074 23/01/12,05:25:45,12,10,1, 11.8,1,1, -2.477, 10464.584, 342.704, 52752.189 23/01/12,05:25:45,13,10,1, 11.8,1,1, -2.477, 10464.581, 342.679, 52752.105 23/01/12,05:25:45,14,10,1, 11.8,1,1, -2.477, 10464.646, 342.791, 52752.180 23/01/12,05:25:45,15,10,1, 11.8,1,1, -2.477, 10464.622, 342.748, 52752.129 23/01/12,05:25:45,16,10,1, 11.8,1,1, -2.477, 10464.611, 342.698, 52752.099 23/01/12,05:25:45,17,10,1, 11.8,1,1, -2.477, 10464.645, 342.777, 52752.166 23/01/12,05:25:45,18,10,1, 11.8,1,1, -2.477, 10464.618, 342.762, 52752.118 23/01/12,05:25:45,19,10,1, 11.8,1,1, -2.477, 10464.597, 342.679, 52752.063 23/01/12,05:25:46,00,10,1, 11.9,1,1, -2.479, 10464.592, 342.679, 52752.063 23/01/12,05:25:46,01,10,1, 11.9,1,1, -2.479, 10464.632, 342.829, 52752.193 23/01/12,05:25:46,02,10,1, 11.9,1,1, -2.479, 10464.597, 342.714, 52752.089 23/01/12,05:25:46,03,10,1, 11.9,1,1, -2.479, 10464.631, 342.765, 52752.126 23/01/12,05:25:46,04,10,1, 11.9,1,1, -2.479, 10464.666, 342.874, 52752.193 23/01/12,05:25:46,05,10,1, 11.9,1,1, -2.479, 10464.614, 342.824, 52752.353 23/01/12,05:25:46,06,10,1, 11.9,1,1, -2.479, 10464.636, 342.740, 52752.071 23/01/12,05:25:46,07,10,1, 11.9,1,1, -2.479, 10464.665, 342.880, 52752.172 23/01/12,05:25:46,08,10,1, 11.9,1,1, -2.479, 10464.644, 342.884, 52752.130 23/01/12,05:25:46,09,10,1, 11.9,1,1, -2.479, 10464.630, 342.802, 52752.101 23/01/12,05:25:46,10,10,1, 11.9,1,1, -2.479, 10464.670, 342.882, 52752.133 23/01/12,05:25:46,11,10,1, 11.9,1,1, -2.479, 10464.649, 342.943, 52752.157 23/01/12,05:25:46,12,10,1, 11.9,1,1, -2.479, 10464.660, 342.869, 52752.161 23/01/12,05:25:46,13,10,1, 11.9,1,1, -2.479, 10464.679, 342.878, 52752.162 23/01/12,05:25:46,14,10,1, 11.9,1,1, -2.479, 10464.677, 342.955, 52752.219 23/01/12,05:25:46,15,10,1, 11.9,1,1, -2.479, 10464.676, 342.922, 52752.166 23/01/12,05:25:46,16,10,1, 11.9,1,1, -2.479, 10464.677, 342.876, 52752.154 23/01/12,05:25:46,17,10,1, 11.9,1,1, -2.479, 10464.695, 342.964, 52752.204 23/01/12,05:25:46,18,10,1, 11.9,1,1, -2.479, 10464.689, 342.994, 52752.141 23/01/12,05:25:46,19,10,1, 11.9,1,1, -2.479, 10464.663, 342.841, 52752.170 23/01/12,05:25:47,00,10,1, 11.9,1,1, -2.482, 10464.659, 342.841, 52752.170 23/01/12,05:25:47,01,10,1, 11.9,1,1, -2.482, 10464.692, 342.995, 52752.218 23/01/12,05:25:47,02,10,1, 11.9,1,1, -2.482, 10464.675, 342.912, 52752.140 23/01/12,05:25:47,03,10,1, 11.9,1,1, -2.482, 10464.699, 342.939, 52752.089 23/01/12,05:25:47,04,10,1, 11.9,1,1, -2.482, 10464.691, 343.072, 52752.216 23/01/12,05:25:47,05,10,1, 11.9,1,1, -2.482, 10464.708, 343.005, 52752.177 23/01/12,05:25:47,06,10,1, 11.9,1,1, -2.482, 10464.688, 342.959, 52752.134 23/01/12,05:25:47,07,10,1, 11.9,1,1, -2.482, 10464.729, 343.074, 52752.288 23/01/12,05:25:47,08,10,1, 11.9,1,1, -2.482, 10464.719, 343.064, 52752.232 23/01/12,05:25:47,09,10,1, 11.9,1,1, -2.482, 10464.683, 342.954, 52752.123 23/01/12,05:25:47,10,10,1, 11.9,1,1, -2.482, 10464.715, 343.011, 52752.227 23/01/12,05:25:47,11,10,1, 11.9,1,1, -2.482, 10464.721, 343.085, 52752.243 23/01/12,05:25:47,12,10,1, 11.9,1,1, -2.482, 10464.701, 342.989, 52752.138 23/01/12,05:25:47,13,10,1, 11.9,1,1, -2.482, 10464.730, 343.042, 52752.214 23/01/12,05:25:47,14,10,1, 11.9,1,1, -2.482, 10464.775, 343.145, 52752.267 23/01/12,05:25:47,15,10,1, 11.9,1,1, -2.482, 10464.717, 343.013, 52752.153 23/01/12,05:25:47,16,10,1, 11.9,1,1, -2.482, 10464.743, 343.031, 52752.189 23/01/12,05:25:47,17,10,1, 11.9,1,1, -2.482, 10464.784, 343.135, 52752.201 23/01/12,05:25:47,18,10,1, 11.9,1,1, -2.482, 10464.726, 343.059, 52752.161 23/01/12,05:25:47,19,10,1, 11.9,1,1, -2.482, 10464.751, 343.050, 52752.171 23/01/12,05:25:48,00,10,1, 11.9,1,1, -2.481, 10464.751, 343.050, 52752.171 23/01/12,05:25:48,01,10,1, 11.9,1,1, -2.481, 10464.770, 343.133, 52752.224 23/01/12,05:25:48,02,10,1, 11.9,1,1, -2.481, 10464.746, 343.084, 52752.128 23/01/12,05:25:48,03,10,1, 11.9,1,1, -2.481, 10464.764, 343.107, 52752.218 23/01/12,05:25:48,04,10,1, 11.9,1,1, -2.481, 10464.772, 343.177, 52752.247 23/01/12,05:25:48,05,10,1, 11.9,1,1, -2.481, 10464.763, 343.087, 52752.166 23/01/12,05:25:48,06,10,1, 11.9,1,1, -2.481, 10464.794, 343.126, 52752.176 23/01/12,05:25:48,07,10,1, 11.9,1,1, -2.481, 10464.802, 343.189, 52752.202 23/01/12,05:25:48,08,10,1, 11.9,1,1, -2.481, 10464.810, 343.169, 52752.175 23/01/12,05:25:48,09,10,1, 11.9,1,1, -2.481, 10464.796, 343.136, 52752.193 23/01/12,05:25:48,10,10,1, 11.9,1,1, -2.481, 10464.830, 343.241, 52752.260 23/01/12,05:25:48,11,10,1, 11.9,1,1, -2.481, 10464.818, 343.218, 52752.244 23/01/12,05:25:48,12,10,1, 11.9,1,1, -2.481, 10464.808, 343.161, 52752.217 23/01/12,05:25:48,13,10,1, 11.9,1,1, -2.481, 10464.825, 343.243, 52752.289 23/01/12,05:25:48,14,10,1, 11.9,1,1, -2.481, 10464.815, 343.220, 52752.265 23/01/12,05:25:48,15,10,1, 11.9,1,1, -2.481, 10464.832, 343.183, 52752.194 23/01/12,05:25:48,16,10,1, 11.9,1,1, -2.481, 10464.813, 343.179, 52752.219 23/01/12,05:25:48,17,10,1, 11.9,1,1, -2.481, 10464.853, 343.292, 52752.281 23/01/12,05:25:48,18,10,1, 11.9,1,1, -2.481, 10464.841, 343.200, 52752.227 23/01/12,05:25:48,19,10,1, 11.9,1,1, -2.481, 10464.837, 343.197, 52752.162 23/01/12,05:25:49,00,10,1, 11.9,1,1, -2.481, 10464.834, 343.197, 52752.162 23/01/12,05:25:49,01,10,1, 11.9,1,1, -2.481, 10464.822, 343.241, 52752.175 23/01/12,05:25:49,02,10,1, 11.9,1,1, -2.481, 10464.862, 343.203, 52752.171 23/01/12,05:25:49,03,10,1, 11.9,1,1, -2.481, 10464.859, 343.313, 52752.239 23/01/12,05:25:49,04,10,1, 11.9,1,1, -2.481, 10464.886, 343.302, 52752.228 23/01/12,05:25:49,05,10,1, 11.9,1,1, -2.481, 10464.856, 343.216, 52752.175 23/01/12,05:25:49,06,10,1, 11.9,1,1, -2.481, 10464.911, 343.262, 52752.248 23/01/12,05:25:49,07,10,1, 11.9,1,1, -2.481, 10464.890, 343.326, 52752.295 23/01/12,05:25:49,08,10,1, 11.9,1,1, -2.481, 10464.881, 343.246, 52752.217 23/01/12,05:25:49,09,10,1, 11.9,1,1, -2.481, 10464.876, 343.250, 52752.202 23/01/12,05:25:49,10,10,1, 11.9,1,1, -2.481, 10464.943, 343.355, 52752.277 23/01/12,05:25:49,11,10,1, 11.9,1,1, -2.481, 10464.889, 343.304, 52752.226 23/01/12,05:25:49,12,10,1, 11.9,1,1, -2.481, 10464.931, 343.231, 52752.188 23/01/12,05:25:49,13,10,1, 11.9,1,1, -2.481, 10464.920, 343.352, 52752.288 23/01/12,05:25:49,14,10,1, 11.9,1,1, -2.481, 10464.931, 343.326, 52752.237 23/01/12,05:25:49,15,10,1, 11.9,1,1, -2.481, 10464.921, 343.263, 52752.213 23/01/12,05:25:49,16,10,1, 11.9,1,1, -2.481, 10464.923, 343.359, 52752.277 23/01/12,05:25:49,17,10,1, 11.9,1,1, -2.481, 10464.947, 343.393, 52752.254 23/01/12,05:25:49,18,10,1, 11.9,1,1, -2.481, 10464.926, 343.263, 52752.189 23/01/12,05:25:49,19,10,1, 11.9,1,1, -2.481, 10464.953, 343.337, 52752.178 23/01/12,05:25:50,00,10,1, 11.9,1,1, -2.476, 10464.951, 343.337, 52752.178 23/01/12,05:25:50,01,10,1, 11.9,1,1, -2.476, 10464.926, 343.327, 52752.210 23/01/12,05:25:50,02,10,1, 11.9,1,1, -2.476, 10464.939, 343.314, 52752.230 23/01/12,05:25:50,03,10,1, 11.9,1,1, -2.476, 10464.973, 343.424, 52752.302 23/01/12,05:25:50,04,10,1, 11.9,1,1, -2.476, 10464.958, 343.374, 52752.236 23/01/12,05:25:50,05,10,1, 11.9,1,1, -2.476, 10464.959, 343.342, 52752.200 23/01/12,05:25:50,06,10,1, 11.9,1,1, -2.476, 10464.989, 343.425, 52752.238 23/01/12,05:25:50,07,10,1, 11.9,1,1, -2.476, 10465.013, 343.426, 52752.247 23/01/12,05:25:50,08,10,1, 11.9,1,1, -2.476, 10464.955, 343.331, 52752.167 23/01/12,05:25:50,09,10,1, 11.9,1,1, -2.476, 10465.032, 343.435, 52752.287 23/01/12,05:25:50,10,10,1, 11.9,1,1, -2.476, 10465.022, 343.454, 52752.271 23/01/12,05:25:50,11,10,1, 11.9,1,1, -2.476, 10465.013, 343.363, 52752.224 23/01/12,05:25:50,12,10,1, 11.9,1,1, -2.476, 10465.020, 343.414, 52752.262 23/01/12,05:25:50,13,10,1, 11.9,1,1, -2.476, 10465.052, 343.466, 52752.279 23/01/12,05:25:50,14,10,1, 11.9,1,1, -2.476, 10465.022, 343.399, 52752.241 23/01/12,05:25:50,15,10,1, 11.9,1,1, -2.476, 10465.021, 343.399, 52752.208 23/01/12,05:25:50,16,10,1, 11.9,1,1, -2.476, 10465.063, 343.454, 52752.266 23/01/12,05:25:50,17,10,1, 11.9,1,1, -2.476, 10465.043, 343.447, 52752.229 23/01/12,05:25:50,18,10,1, 11.9,1,1, -2.476, 10465.044, 343.381, 52752.238 23/01/12,05:25:50,19,10,1, 11.9,1,1, -2.476, 10465.093, 343.473, 52752.278 23/01/12,05:25:51,00,10,1, 11.8,1,1, -2.481, 10465.093, 343.473, 52752.278 23/01/12,05:25:51,01,10,1, 11.8,1,1, -2.481, 10465.060, 343.418, 52752.183 23/01/12,05:25:51,02,10,1, 11.8,1,1, -2.481, 10465.078, 343.461, 52752.230 23/01/12,05:25:51,03,10,1, 11.8,1,1, -2.481, 10465.087, 343.542, 52752.409 23/01/12,05:25:51,04,10,1, 11.8,1,1, -2.481, 10465.061, 343.442, 52752.234 23/01/12,05:25:51,05,10,1, 11.8,1,1, -2.481, 10465.098, 343.465, 52752.272 23/01/12,05:25:51,06,10,1, 11.8,1,1, -2.481, 10465.134, 343.543, 52752.333 23/01/12,05:25:51,07,10,1, 11.8,1,1, -2.481, 10465.098, 343.472, 52752.247 23/01/12,05:25:51,08,10,1, 11.8,1,1, -2.481, 10465.110, 343.419, 52752.193 23/01/12,05:25:51,09,10,1, 11.8,1,1, -2.481, 10465.131, 343.562, 52752.314 23/01/12,05:25:51,10,10,1, 11.8,1,1, -2.481, 10465.112, 343.516, 52752.246 23/01/12,05:25:51,11,10,1, 11.8,1,1, -2.481, 10465.098, 343.419, 52752.157 23/01/12,05:25:51,12,10,1, 11.8,1,1, -2.481, 10465.146, 343.504, 52752.276 23/01/12,05:25:51,13,10,1, 11.8,1,1, -2.481, 10465.172, 343.551, 52752.290 23/01/12,05:25:51,14,10,1, 11.8,1,1, -2.481, 10465.143, 343.433, 52752.176 23/01/12,05:25:51,15,10,1, 11.8,1,1, -2.481, 10465.170, 343.519, 52752.297 23/01/12,05:25:51,16,10,1, 11.8,1,1, -2.481, 10465.161, 343.544, 52752.270 23/01/12,05:25:51,17,10,1, 11.8,1,1, -2.481, 10465.158, 343.492, 52752.185 23/01/12,05:25:51,18,10,1, 11.8,1,1, -2.481, 10465.198, 343.498, 52752.275 23/01/12,05:25:51,19,10,1, 11.8,1,1, -2.481, 10465.211, 343.560, 52752.263 23/01/12,05:25:52,00,10,1, 11.9,1,1, -2.486, 10465.209, 343.560, 52752.263 23/01/12,05:25:52,01,10,1, 11.9,1,1, -2.486, 10465.212, 343.476, 52752.213 23/01/12,05:25:52,02,10,1, 11.9,1,1, -2.486, 10465.259, 343.568, 52752.288 23/01/12,05:25:52,03,10,1, 11.9,1,1, -2.486, 10465.232, 343.558, 52752.277 23/01/12,05:25:52,04,10,1, 11.9,1,1, -2.486, 10465.224, 343.437, 52752.183 23/01/12,05:25:52,05,10,1, 11.9,1,1, -2.486, 10465.264, 343.553, 52752.290 23/01/12,05:25:52,06,10,1, 11.9,1,1, -2.486, 10465.271, 343.603, 52752.248 23/01/12,05:25:52,07,10,1, 11.9,1,1, -2.486, 10465.233, 343.507, 52752.217 23/01/12,05:25:52,08,10,1, 11.9,1,1, -2.486, 10465.271, 343.548, 52752.216 23/01/12,05:25:52,09,10,1, 11.9,1,1, -2.486, 10465.279, 343.627, 52752.299 23/01/12,05:25:52,10,10,1, 11.9,1,1, -2.486, 10465.248, 343.543, 52752.209 23/01/12,05:25:52,11,10,1, 11.9,1,1, -2.486, 10465.254, 343.491, 52752.191 23/01/12,05:25:52,12,10,1, 11.9,1,1, -2.486, 10465.321, 343.609, 52752.295 23/01/12,05:25:52,13,10,1, 11.9,1,1, -2.486, 10465.285, 343.633, 52752.272 23/01/12,05:25:52,14,10,1, 11.9,1,1, -2.486, 10465.283, 343.520, 52752.233 23/01/12,05:25:52,15,10,1, 11.9,1,1, -2.486, 10465.324, 343.599, 52752.294 23/01/12,05:25:52,16,10,1, 11.9,1,1, -2.486, 10465.326, 343.627, 52752.307 23/01/12,05:25:52,17,10,1, 11.9,1,1, -2.486, 10465.298, 343.555, 52752.233 23/01/12,05:25:52,18,10,1, 11.9,1,1, -2.486, 10465.347, 343.573, 52752.240 23/01/12,05:25:52,19,10,1, 11.9,1,1, -2.486, 10465.352, 343.633, 52752.302 23/01/12,05:25:53,00,09,1, 11.9,1,1, -2.482, 10465.351, 343.633, 52752.302 23/01/12,05:25:53,01,09,1, 11.9,1,1, -2.482, 10465.351, 343.608, 52752.214 23/01/12,05:25:53,02,09,1, 11.9,1,1, -2.482, 10465.374, 343.677, 52752.298 23/01/12,05:25:53,03,09,1, 11.9,1,1, -2.482, 10465.367, 343.586, 52752.225 23/01/12,05:25:53,04,09,1, 11.9,1,1, -2.482, 10465.361, 343.524, 52752.208 23/01/12,05:25:53,05,09,1, 11.9,1,1, -2.482, 10465.389, 343.650, 52752.308 23/01/12,05:25:53,06,09,1, 11.9,1,1, -2.482, 10465.383, 343.650, 52752.263 23/01/12,05:25:53,07,09,1, 11.9,1,1, -2.482, 10465.368, 343.556, 52752.245 23/01/12,05:25:53,08,09,1, 11.9,1,1, -2.482, 10465.441, 343.637, 52752.294 23/01/12,05:25:53,09,09,1, 11.9,1,1, -2.482, 10465.422, 343.680, 52752.300 23/01/12,05:25:53,10,09,1, 11.9,1,1, -2.482, 10465.416, 343.598, 52752.227 23/01/12,05:25:53,11,09,1, 11.9,1,1, -2.482, 10465.429, 343.606, 52752.247 23/01/12,05:25:53,12,09,1, 11.9,1,1, -2.482, 10465.458, 343.689, 52752.261 23/01/12,05:25:53,13,09,1, 11.9,1,1, -2.482, 10465.431, 343.617, 52752.235 23/01/12,05:25:53,14,09,1, 11.9,1,1, -2.482, 10465.464, 343.575, 52752.258 23/01/12,05:25:53,15,09,1, 11.9,1,1, -2.482, 10465.491, 343.670, 52752.303 23/01/12,05:25:53,16,09,1, 11.9,1,1, -2.482, 10465.480, 343.702, 52752.293 23/01/12,05:25:53,17,09,1, 11.9,1,1, -2.482, 10465.488, 343.620, 52752.178 23/01/12,05:25:53,18,09,1, 11.9,1,1, -2.482, 10465.521, 343.647, 52752.261 23/01/12,05:25:53,19,09,1, 11.9,1,1, -2.482, 10465.518, 343.683, 52752.284 23/01/12,05:25:54,00,10,1, 11.9,1,1, -2.481, 10465.518, 343.683, 52752.284 23/01/12,05:25:54,01,10,1, 11.9,1,1, -2.481, 10465.528, 343.642, 52752.245 23/01/12,05:25:54,02,10,1, 11.9,1,1, -2.481, 10465.540, 343.710, 52752.258 23/01/12,05:25:54,03,10,1, 11.9,1,1, -2.481, 10465.543, 343.629, 52752.212 23/01/12,05:25:54,04,10,1, 11.9,1,1, -2.481, 10465.521, 343.579, 52752.187 23/01/12,05:25:54,05,10,1, 11.9,1,1, -2.481, 10465.570, 343.702, 52752.270 23/01/12,05:25:54,06,10,1, 11.9,1,1, -2.481, 10465.557, 343.680, 52752.211 23/01/12,05:25:54,07,10,1, 11.9,1,1, -2.481, 10465.551, 343.606, 52752.184 23/01/12,05:25:54,08,10,1, 11.9,1,1, -2.481, 10465.589, 343.678, 52752.267 23/01/12,05:25:54,09,10,1, 11.9,1,1, -2.481, 10465.580, 343.719, 52752.284 23/01/12,05:25:54,10,10,1, 11.9,1,1, -2.481, 10465.603, 343.621, 52752.207 23/01/12,05:25:54,11,10,1, 11.9,1,1, -2.481, 10465.615, 343.676, 52752.283 23/01/12,05:25:54,12,10,1, 11.9,1,1, -2.481, 10465.622, 343.743, 52752.266 23/01/12,05:25:54,13,10,1, 11.9,1,1, -2.481, 10465.603, 343.641, 52752.214 23/01/12,05:25:54,14,10,1, 11.9,1,1, -2.481, 10465.621, 343.652, 52752.252 23/01/12,05:25:54,15,10,1, 11.9,1,1, -2.481, 10465.628, 343.728, 52752.277 23/01/12,05:25:54,16,10,1, 11.9,1,1, -2.481, 10465.624, 343.668, 52752.197 23/01/12,05:25:54,17,10,1, 11.9,1,1, -2.481, 10465.624, 343.609, 52752.169 23/01/12,05:25:54,18,10,1, 11.9,1,1, -2.481, 10465.669, 343.735, 52752.255 23/01/12,05:25:54,19,10,1, 11.9,1,1, -2.481, 10465.684, 343.741, 52752.245 23/01/12,05:25:55,00,10,1, 11.9,1,1, -2.481, 10465.677, 343.741, 52752.245 23/01/12,05:25:55,01,10,1, 11.9,1,1, -2.481, 10465.723, 343.721, 52752.304 23/01/12,05:25:55,02,10,1, 11.9,1,1, -2.481, 10465.697, 343.736, 52752.265 23/01/12,05:25:55,03,10,1, 11.9,1,1, -2.481, 10465.662, 343.652, 52752.179 23/01/12,05:25:55,04,10,1, 11.9,1,1, -2.481, 10465.722, 343.670, 52752.262 23/01/12,05:25:55,05,10,1, 11.9,1,1, -2.481, 10465.755, 343.792, 52752.313 23/01/12,05:25:55,06,10,1, 11.9,1,1, -2.481, 10465.722, 343.668, 52752.215 23/01/12,05:25:55,07,10,1, 11.9,1,1, -2.481, 10465.745, 343.645, 52752.218 23/01/12,05:25:55,08,10,1, 11.9,1,1, -2.481, 10465.778, 343.773, 52752.260 23/01/12,05:25:55,09,10,1, 11.9,1,1, -2.481, 10465.767, 343.719, 52752.193 23/01/12,05:25:55,10,10,1, 11.9,1,1, -2.481, 10465.773, 343.668, 52752.237 23/01/12,05:25:55,11,10,1, 11.9,1,1, -2.481, 10465.807, 343.746, 52752.296 23/01/12,05:25:55,12,10,1, 11.9,1,1, -2.481, 10465.800, 343.741, 52752.261 23/01/12,05:25:55,13,10,1, 11.9,1,1, -2.481, 10465.782, 343.642, 52752.193 23/01/12,05:25:55,14,10,1, 11.9,1,1, -2.481, 10465.833, 343.713, 52752.228 23/01/12,05:25:55,15,10,1, 11.9,1,1, -2.481, 10465.841, 343.752, 52752.258 23/01/12,05:25:55,16,10,1, 11.9,1,1, -2.481, 10465.810, 343.666, 52752.179 23/01/12,05:25:55,17,10,1, 11.9,1,1, -2.481, 10465.854, 343.680, 52752.208 23/01/12,05:25:55,18,10,1, 11.9,1,1, -2.481, 10465.861, 343.777, 52752.276 23/01/12,05:25:55,19,10,1, 11.9,1,1, -2.481, 10465.849, 343.692, 52752.193 23/01/12,05:25:56,00,10,1, 11.9,1,1, -2.481, 10465.844, 343.692, 52752.193 23/01/12,05:25:56,01,10,1, 11.9,1,1, -2.481, 10465.936, 343.733, 52752.092 23/01/12,05:25:56,02,10,1, 11.9,1,1, -2.481, 10465.900, 343.710, 52752.147 23/01/12,05:25:56,03,10,1, 11.9,1,1, -2.481, 10465.900, 343.637, 52752.138 23/01/12,05:25:56,04,10,1, 11.9,1,1, -2.481, 10465.946, 343.701, 52752.222 23/01/12,05:25:56,05,10,1, 11.9,1,1, -2.481, 10465.936, 343.761, 52752.268 23/01/12,05:25:56,06,10,1, 11.9,1,1, -2.481, 10465.918, 343.674, 52752.230 23/01/12,05:25:56,07,10,1, 11.9,1,1, -2.481, 10465.955, 343.689, 52752.236 23/01/12,05:25:56,08,10,1, 11.9,1,1, -2.481, 10465.975, 343.776, 52752.243 23/01/12,05:25:56,09,10,1, 11.9,1,1, -2.481, 10465.952, 343.710, 52752.235 23/01/12,05:25:56,10,10,1, 11.9,1,1, -2.481, 10465.992, 343.674, 52752.198 23/01/12,05:25:56,11,10,1, 11.9,1,1, -2.481, 10466.008, 343.756, 52752.258 23/01/12,05:25:56,12,10,1, 11.9,1,1, -2.481, 10465.976, 343.727, 52752.193 23/01/12,05:25:56,13,10,1, 11.9,1,1, -2.481, 10466.013, 343.653, 52752.212 23/01/12,05:25:56,14,10,1, 11.9,1,1, -2.481, 10466.026, 343.740, 52752.249 23/01/12,05:25:56,15,10,1, 11.9,1,1, -2.481, 10466.035, 343.747, 52752.209 23/01/12,05:25:56,16,10,1, 11.9,1,1, -2.481, 10465.996, 343.662, 52752.154 23/01/12,05:25:56,17,10,1, 11.9,1,1, -2.481, 10466.024, 343.703, 52752.219 23/01/12,05:25:56,18,10,1, 11.9,1,1, -2.481, 10466.078, 343.793, 52752.279 23/01/12,05:25:56,19,10,1, 11.9,1,1, -2.481, 10466.041, 343.682, 52752.241 23/01/12,05:25:57,00,10,1, 11.9,1,1, -2.478, 10466.036, 343.682, 52752.241 23/01/12,05:25:57,01,10,1, 11.9,1,1, -2.478, 10466.110, 343.808, 52752.292 23/01/12,05:25:57,02,10,1, 11.9,1,1, -2.478, 10466.101, 343.763, 52752.529 23/01/12,05:25:57,03,10,1, 11.9,1,1, -2.478, 10466.111, 343.745, 52752.473 23/01/12,05:25:57,04,10,1, 11.9,1,1, -2.478, 10466.148, 343.786, 52752.493 23/01/12,05:25:57,05,10,1, 11.9,1,1, -2.478, 10466.146, 343.793, 52752.516 23/01/12,05:25:57,06,10,1, 11.9,1,1, -2.478, 10466.143, 343.748, 52752.470 23/01/12,05:25:57,07,10,1, 11.9,1,1, -2.478, 10466.165, 343.799, 52752.539 23/01/12,05:25:57,08,10,1, 11.9,1,1, -2.478, 10466.169, 343.763, 52752.499 23/01/12,05:25:57,09,10,1, 11.9,1,1, -2.478, 10466.150, 343.760, 52752.489 23/01/12,05:25:57,10,10,1, 11.9,1,1, -2.478, 10466.188, 343.751, 52752.505 23/01/12,05:25:57,11,10,1, 11.9,1,1, -2.478, 10466.197, 343.773, 52752.514 23/01/12,05:25:57,12,10,1, 11.9,1,1, -2.478, 10466.203, 343.754, 52752.485 23/01/12,05:25:57,13,10,1, 11.9,1,1, -2.478, 10466.236, 343.782, 52752.500 23/01/12,05:25:57,14,10,1, 11.9,1,1, -2.478, 10466.222, 343.752, 52752.480 23/01/12,05:25:57,15,10,1, 11.9,1,1, -2.478, 10466.226, 343.778, 52752.527 23/01/12,05:25:57,16,10,1, 11.9,1,1, -2.478, 10466.254, 343.735, 52752.472 23/01/12,05:25:57,17,10,1, 11.9,1,1, -2.478, 10466.259, 343.737, 52752.483 23/01/12,05:25:57,18,10,1, 11.9,1,1, -2.478, 10466.273, 343.750, 52752.471 23/01/12,05:25:57,19,10,1, 11.9,1,1, -2.478, 10466.287, 343.726, 52752.463 23/01/12,05:25:58,00,10,1, 11.8,1,1, -2.480, 10466.286, 343.726, 52752.463 23/01/12,05:25:58,01,10,1, 11.8,1,1, -2.480, 10466.303, 343.727, 52752.470 23/01/12,05:25:58,02,10,1, 11.8,1,1, -2.480, 10466.312, 343.762, 52752.502 23/01/12,05:25:58,03,10,1, 11.8,1,1, -2.480, 10466.297, 343.756, 52752.506 23/01/12,05:25:58,04,10,1, 11.8,1,1, -2.480, 10466.324, 343.744, 52752.505 23/01/12,05:25:58,05,10,1, 11.8,1,1, -2.480, 10466.333, 343.765, 52752.521 23/01/12,05:25:58,06,10,1, 11.8,1,1, -2.480, 10466.347, 343.756, 52752.476 23/01/12,05:25:58,07,10,1, 11.8,1,1, -2.480, 10466.366, 343.771, 52752.445 23/01/12,05:25:58,08,10,1, 11.8,1,1, -2.480, 10466.370, 343.729, 52752.487 23/01/12,05:25:58,09,10,1, 11.8,1,1, -2.480, 10466.390, 343.717, 52752.469 23/01/12,05:25:58,10,10,1, 11.8,1,1, -2.480, 10466.387, 343.801, 52752.493 23/01/12,05:25:58,11,10,1, 11.8,1,1, -2.480, 10466.424, 343.781, 52752.484 23/01/12,05:25:58,12,10,1, 11.8,1,1, -2.480, 10466.425, 343.809, 52752.485 23/01/12,05:25:58,13,10,1, 11.8,1,1, -2.480, 10466.439, 343.778, 52752.484 23/01/12,05:25:58,14,10,1, 11.8,1,1, -2.480, 10466.437, 343.776, 52752.460 23/01/12,05:25:58,15,10,1, 11.8,1,1, -2.480, 10466.461, 343.762, 52752.464 23/01/12,05:25:58,16,10,1, 11.8,1,1, -2.480, 10466.461, 343.753, 52752.435 23/01/12,05:25:58,17,10,1, 11.8,1,1, -2.480, 10466.454, 343.721, 52752.436 23/01/12,05:25:58,18,10,1, 11.8,1,1, -2.480, 10466.489, 343.780, 52752.514 23/01/12,05:25:58,19,10,1, 11.8,1,1, -2.480, 10466.498, 343.779, 52752.525 23/01/12,05:25:59,00,09,1, 11.9,1,1, -2.481, 10466.495, 343.779, 52752.525 23/01/12,05:25:59,01,09,1, 11.9,1,1, -2.481, 10466.513, 343.753, 52752.506 23/01/12,05:25:59,02,09,1, 11.9,1,1, -2.481, 10466.519, 343.754, 52752.503 23/01/12,05:25:59,03,09,1, 11.9,1,1, -2.481, 10466.513, 343.753, 52752.414 23/01/12,05:25:59,04,09,1, 11.9,1,1, -2.481, 10466.553, 343.764, 52752.433 23/01/12,05:25:59,05,09,1, 11.9,1,1, -2.481, 10466.564, 343.761, 52752.476 23/01/12,05:25:59,06,09,1, 11.9,1,1, -2.481, 10466.576, 343.753, 52752.481 23/01/12,05:25:59,07,09,1, 11.9,1,1, -2.481, 10466.591, 343.780, 52752.457 23/01/12,05:25:59,08,09,1, 11.9,1,1, -2.481, 10466.627, 343.786, 52752.502 23/01/12,05:25:59,09,09,1, 11.9,1,1, -2.481, 10466.615, 343.733, 52752.471 23/01/12,05:25:59,10,09,1, 11.9,1,1, -2.481, 10466.647, 343.789, 52752.471 23/01/12,05:25:59,11,09,1, 11.9,1,1, -2.481, 10466.637, 343.715, 52752.388 23/01/12,05:25:59,12,09,1, 11.9,1,1, -2.481, 10466.658, 343.800, 52752.510 23/01/12,05:25:59,13,09,1, 11.9,1,1, -2.481, 10466.645, 343.739, 52752.443 23/01/12,05:25:59,14,09,1, 11.9,1,1, -2.481, 10466.694, 343.732, 52752.445 23/01/12,05:25:59,15,09,1, 11.9,1,1, -2.481, 10466.689, 343.747, 52752.443 23/01/12,05:25:59,16,09,1, 11.9,1,1, -2.481, 10466.714, 343.738, 52752.446 23/01/12,05:25:59,17,09,1, 11.9,1,1, -2.481, 10466.706, 343.729, 52752.400 23/01/12,05:25:59,18,09,1, 11.9,1,1, -2.481, 10466.735, 343.767, 52752.477 23/01/12,05:25:59,19,09,1, 11.9,1,1, -2.481, 10466.731, 343.714, 52752.407 23/01/12,05:26:00,00,09,1, 11.9,1,1, -2.480, 10466.728, 343.714, 52752.407 23/01/12,05:26:00,01,09,1, 11.9,1,1, -2.480, 10466.759, 343.785, 52752.461 23/01/12,05:26:00,02,09,1, 11.9,1,1, -2.480, 10466.760, 343.672, 52752.140 23/01/12,05:26:00,03,09,1, 11.9,1,1, -2.480, 10466.762, 343.613, 52752.116 23/01/12,05:26:00,04,09,1, 11.9,1,1, -2.480, 10466.839, 343.759, 52752.180 23/01/12,05:26:00,05,09,1, 11.9,1,1, -2.480, 10466.797, 343.767, 52752.185 23/01/12,05:26:00,06,09,1, 11.9,1,1, -2.480, 10466.834, 343.667, 52752.129 23/01/12,05:26:00,07,09,1, 11.9,1,1, -2.480, 10466.852, 343.718, 52752.208 23/01/12,05:26:00,08,09,1, 11.9,1,1, -2.480, 10466.842, 343.753, 52752.209 23/01/12,05:26:00,09,09,1, 11.9,1,1, -2.480, 10466.841, 343.662, 52752.080 23/01/12,05:26:00,10,09,1, 11.9,1,1, -2.480, 10466.855, 343.637, 52752.137 23/01/12,05:26:00,11,09,1, 11.9,1,1, -2.480, 10466.891, 343.761, 52752.193 23/01/12,05:26:00,12,09,1, 11.9,1,1, -2.480, 10466.865, 343.659, 52752.130 23/01/12,05:26:00,13,09,1, 11.9,1,1, -2.480, 10466.875, 343.646, 52752.104 23/01/12,05:26:00,14,09,1, 11.9,1,1, -2.480, 10466.925, 343.692, 52752.147 23/01/12,05:26:00,15,09,1, 11.9,1,1, -2.480, 10466.901, 343.719, 52752.157 23/01/12,05:26:00,16,09,1, 11.9,1,1, -2.480, 10466.929, 343.640, 52752.070 23/01/12,05:26:00,17,09,1, 11.9,1,1, -2.480, 10466.951, 343.707, 52752.165 23/01/12,05:26:00,18,09,1, 11.9,1,1, -2.480, 10466.981, 343.776, 52752.187 23/01/12,05:26:00,19,09,1, 11.9,1,1, -2.480, 10466.975, 343.679, 52752.125 23/01/12,05:26:01,00,10,1, 11.9,1,1, -2.479, 10466.970, 343.679, 52752.125 23/01/12,05:26:01,01,10,1, 11.9,1,1, -2.479, 10467.003, 343.744, 52752.179 23/01/12,05:26:01,02,10,1, 11.9,1,1, -2.479, 10467.010, 343.667, 52752.169 23/01/12,05:26:01,03,10,1, 11.9,1,1, -2.479, 10467.003, 343.625, 52752.113 23/01/12,05:26:01,04,10,1, 11.9,1,1, -2.479, 10467.019, 343.706, 52752.142 23/01/12,05:26:01,05,10,1, 11.9,1,1, -2.479, 10467.051, 343.703, 52752.165 23/01/12,05:26:01,06,10,1, 11.9,1,1, -2.479, 10467.017, 343.584, 52752.033 23/01/12,05:26:01,07,10,1, 11.9,1,1, -2.479, 10467.069, 343.687, 52752.134 23/01/12,05:26:01,08,10,1, 11.9,1,1, -2.479, 10467.095, 343.723, 52752.142 23/01/12,05:26:01,09,10,1, 11.9,1,1, -2.479, 10467.102, 343.614, 52752.075 23/01/12,05:26:01,10,10,1, 11.9,1,1, -2.479, 10467.104, 343.664, 52752.135 23/01/12,05:26:01,11,10,1, 11.9,1,1, -2.479, 10467.129, 343.723, 52752.137 23/01/12,05:26:01,12,10,1, 11.9,1,1, -2.479, 10467.102, 343.666, 52752.113 23/01/12,05:26:01,13,10,1, 11.9,1,1, -2.479, 10467.164, 343.674, 52752.141 23/01/12,05:26:01,14,10,1, 11.9,1,1, -2.479, 10467.160, 343.779, 52752.216 23/01/12,05:26:01,15,10,1, 11.9,1,1, -2.479, 10467.164, 343.625, 52752.123 23/01/12,05:26:01,16,10,1, 11.9,1,1, -2.479, 10467.213, 343.636, 52752.258 23/01/12,05:26:01,17,10,1, 11.9,1,1, -2.479, 10467.219, 343.731, 52752.163 23/01/12,05:26:01,18,10,1, 11.9,1,1, -2.479, 10467.201, 343.665, 52752.124 23/01/12,05:26:01,19,10,1, 11.9,1,1, -2.479, 10467.198, 343.604, 52752.109 23/01/12,05:26:02,00,10,1, 11.9,1,1, -2.480, 10467.196, 343.604, 52752.109 23/01/12,05:26:02,01,10,1, 11.9,1,1, -2.480, 10467.262, 343.722, 52752.183 23/01/12,05:26:02,02,10,1, 11.9,1,1, -2.480, 10467.235, 343.588, 52752.051 23/01/12,05:26:02,03,10,1, 11.9,1,1, -2.480, 10467.265, 343.661, 52752.130 23/01/12,05:26:02,04,10,1, 11.9,1,1, -2.480, 10467.297, 343.746, 52752.171 23/01/12,05:26:02,05,10,1, 11.9,1,1, -2.480, 10467.295, 343.629, 52752.071 23/01/12,05:26:02,06,10,1, 11.9,1,1, -2.480, 10467.291, 343.632, 52752.096 23/01/12,05:26:02,07,10,1, 11.9,1,1, -2.480, 10467.307, 343.701, 52752.151 23/01/12,05:26:02,08,10,1, 11.9,1,1, -2.480, 10467.316, 343.624, 52752.089 23/01/12,05:26:02,09,10,1, 11.9,1,1, -2.480, 10467.345, 343.621, 52752.147 23/01/12,05:26:02,10,10,1, 11.9,1,1, -2.480, 10467.388, 343.697, 52752.192 23/01/12,05:26:02,11,10,1, 11.9,1,1, -2.480, 10467.383, 343.640, 52752.287 23/01/12,05:26:02,12,10,1, 11.9,1,1, -2.480, 10467.415, 343.583, 52751.999 23/01/12,05:26:02,13,10,1, 11.9,1,1, -2.480, 10467.426, 343.686, 52752.122 23/01/12,05:26:02,14,10,1, 11.9,1,1, -2.480, 10467.426, 343.683, 52752.134 23/01/12,05:26:02,15,10,1, 11.9,1,1, -2.480, 10467.429, 343.625, 52752.070 23/01/12,05:26:02,16,10,1, 11.9,1,1, -2.480, 10467.458, 343.682, 52752.118 23/01/12,05:26:02,17,10,1, 11.9,1,1, -2.480, 10467.455, 343.673, 52752.114 23/01/12,05:26:02,18,10,1, 11.9,1,1, -2.480, 10467.464, 343.610, 52752.083 23/01/12,05:26:02,19,10,1, 11.9,1,1, -2.480, 10467.484, 343.603, 52752.107 23/01/12,05:26:03,00,09,1, 11.9,1,1, -2.479, 10467.479, 343.603, 52752.107 23/01/12,05:26:03,01,09,1, 11.9,1,1, -2.479, 10467.502, 343.639, 52752.108 23/01/12,05:26:03,02,09,1, 11.9,1,1, -2.479, 10467.535, 343.585, 52752.116 23/01/12,05:26:03,03,09,1, 11.9,1,1, -2.479, 10467.537, 343.663, 52752.068 23/01/12,05:26:03,04,09,1, 11.9,1,1, -2.479, 10467.541, 343.620, 52752.142 23/01/12,05:26:03,05,09,1, 11.9,1,1, -2.479, 10467.537, 343.533, 52752.048 23/01/12,05:26:03,06,09,1, 11.9,1,1, -2.479, 10467.577, 343.655, 52752.160 23/01/12,05:26:03,07,09,1, 11.9,1,1, -2.479, 10467.587, 343.655, 52752.134 23/01/12,05:26:03,08,09,1, 11.9,1,1, -2.479, 10467.560, 343.560, 52752.085 23/01/12,05:26:03,09,09,1, 11.9,1,1, -2.479, 10467.613, 343.651, 52752.109 23/01/12,05:26:03,10,09,1, 11.9,1,1, -2.479, 10467.647, 343.697, 52752.146 23/01/12,05:26:03,11,09,1, 11.9,1,1, -2.479, 10467.626, 343.609, 52752.094 23/01/12,05:26:03,12,09,1, 11.9,1,1, -2.479, 10467.644, 343.634, 52752.097 23/01/12,05:26:03,13,09,1, 11.9,1,1, -2.479, 10467.704, 343.693, 52752.169 23/01/12,05:26:03,14,09,1, 11.9,1,1, -2.479, 10467.646, 343.625, 52752.047 23/01/12,05:26:03,15,09,1, 11.9,1,1, -2.479, 10467.668, 343.610, 52752.105 23/01/12,05:26:03,16,09,1, 11.9,1,1, -2.479, 10467.718, 343.713, 52752.167 23/01/12,05:26:03,17,09,1, 11.9,1,1, -2.479, 10467.696, 343.650, 52752.084 23/01/12,05:26:03,18,09,1, 11.9,1,1, -2.479, 10467.712, 343.612, 52752.101 23/01/12,05:26:03,19,09,1, 11.9,1,1, -2.479, 10467.755, 343.708, 52752.189 23/01/12,05:26:04,00,09,1, 11.8,1,1, -2.483, 10467.755, 343.708, 52752.189 23/01/12,05:26:04,01,09,1, 11.8,1,1, -2.483, 10467.746, 343.592, 52752.037 23/01/12,05:26:04,02,09,1, 11.8,1,1, -2.483, 10467.784, 343.672, 52752.095 23/01/12,05:26:04,03,09,1, 11.8,1,1, -2.483, 10467.808, 343.707, 52752.157 23/01/12,05:26:04,04,09,1, 11.8,1,1, -2.483, 10467.782, 343.549, 52752.005 23/01/12,05:26:04,05,09,1, 11.8,1,1, -2.483, 10467.801, 343.582, 52752.077 23/01/12,05:26:04,06,09,1, 11.8,1,1, -2.483, 10467.863, 343.710, 52752.202 23/01/12,05:26:04,07,09,1, 11.8,1,1, -2.483, 10467.819, 343.581, 52752.072 23/01/12,05:26:04,08,09,1, 11.8,1,1, -2.483, 10467.848, 343.613, 52752.079 23/01/12,05:26:04,09,09,1, 11.8,1,1, -2.483, 10467.893, 343.722, 52752.212 23/01/12,05:26:04,10,09,1, 11.8,1,1, -2.483, 10467.862, 343.591, 52752.077 23/01/12,05:26:04,11,09,1, 11.8,1,1, -2.483, 10467.866, 343.598, 52752.071 23/01/12,05:26:04,12,09,1, 11.8,1,1, -2.483, 10467.923, 343.688, 52752.156 23/01/12,05:26:04,13,09,1, 11.8,1,1, -2.483, 10467.934, 343.672, 52752.130 23/01/12,05:26:04,14,09,1, 11.8,1,1, -2.483, 10467.918, 343.578, 52752.063 23/01/12,05:26:04,15,09,1, 11.8,1,1, -2.483, 10467.948, 343.647, 52752.152 23/01/12,05:26:04,16,09,1, 11.8,1,1, -2.483, 10467.974, 343.674, 52752.050 23/01/12,05:26:04,17,09,1, 11.8,1,1, -2.483, 10467.981, 343.604, 52752.095 23/01/12,05:26:04,18,09,1, 11.8,1,1, -2.483, 10467.999, 343.632, 52752.121 23/01/12,05:26:04,19,09,1, 11.8,1,1, -2.483, 10468.005, 343.694, 52752.162 23/01/12,05:26:05,00,09,1, 11.9,1,1, -2.479, 10467.997, 343.694, 52752.162 23/01/12,05:26:05,01,09,1, 11.9,1,1, -2.479, 10467.980, 343.570, 52752.052 23/01/12,05:26:05,02,09,1, 11.9,1,1, -2.479, 10468.040, 343.708, 52752.166 23/01/12,05:26:05,03,09,1, 11.9,1,1, -2.479, 10468.025, 343.662, 52752.077 23/01/12,05:26:05,04,09,1, 11.9,1,1, -2.479, 10468.058, 343.605, 52752.091 23/01/12,05:26:05,05,09,1, 11.9,1,1, -2.479, 10468.091, 343.698, 52752.166 23/01/12,05:26:05,06,09,1, 11.9,1,1, -2.479, 10468.061, 343.668, 52752.077 23/01/12,05:26:05,07,09,1, 11.9,1,1, -2.479, 10468.080, 343.555, 52752.054 23/01/12,05:26:05,08,09,1, 11.9,1,1, -2.479, 10468.138, 343.692, 52752.134 23/01/12,05:26:05,09,09,1, 11.9,1,1, -2.479, 10468.107, 343.689, 52752.132 23/01/12,05:26:05,10,09,1, 11.9,1,1, -2.479, 10468.107, 343.580, 52752.033 23/01/12,05:26:05,11,09,1, 11.9,1,1, -2.479, 10468.137, 343.647, 52752.061 23/01/12,05:26:05,12,09,1, 11.9,1,1, -2.479, 10468.171, 343.724, 52752.195 23/01/12,05:26:05,13,09,1, 11.9,1,1, -2.479, 10468.121, 343.654, 52752.110 23/01/12,05:26:05,14,09,1, 11.9,1,1, -2.479, 10468.185, 343.615, 52752.151 23/01/12,05:26:05,15,09,1, 11.9,1,1, -2.479, 10468.198, 343.700, 52752.143 23/01/12,05:26:05,16,09,1, 11.9,1,1, -2.479, 10468.156, 343.638, 52752.069 23/01/12,05:26:05,17,09,1, 11.9,1,1, -2.479, 10468.199, 343.613, 52752.162 23/01/12,05:26:05,18,09,1, 11.9,1,1, -2.479, 10468.250, 343.630, 52752.134 23/01/12,05:26:05,19,09,1, 11.9,1,1, -2.479, 10468.234, 343.677, 52752.088 23/01/12,05:26:06,00,09,1, 11.9,1,1, -2.483, 10468.230, 343.677, 52752.088 23/01/12,05:26:06,01,09,1, 11.9,1,1, -2.483, 10468.276, 343.660, 52752.116 23/01/12,05:26:06,02,09,1, 11.9,1,1, -2.483, 10468.307, 343.725, 52752.095 23/01/12,05:26:06,03,09,1, 11.9,1,1, -2.483, 10468.269, 343.597, 52752.053 23/01/12,05:26:06,04,09,1, 11.9,1,1, -2.483, 10468.276, 343.634, 52752.054 23/01/12,05:26:06,05,09,1, 11.9,1,1, -2.483, 10468.335, 343.732, 52752.123 23/01/12,05:26:06,06,09,1, 11.9,1,1, -2.483, 10468.316, 343.669, 52752.120 23/01/12,05:26:06,07,09,1, 11.9,1,1, -2.483, 10468.332, 343.603, 52752.055 23/01/12,05:26:06,08,09,1, 11.9,1,1, -2.483, 10468.356, 343.685, 52752.090 23/01/12,05:26:06,09,09,1, 11.9,1,1, -2.483, 10468.335, 343.624, 52752.021 23/01/12,05:26:06,10,09,1, 11.9,1,1, -2.483, 10468.352, 343.573, 52752.002 23/01/12,05:26:06,11,09,1, 11.9,1,1, -2.483, 10468.415, 343.695, 52752.118 23/01/12,05:26:06,12,09,1, 11.9,1,1, -2.483, 10468.376, 343.674, 52752.090 23/01/12,05:26:06,13,09,1, 11.9,1,1, -2.483, 10468.414, 343.593, 52752.049 23/01/12,05:26:06,14,09,1, 11.9,1,1, -2.483, 10468.440, 343.686, 52752.158 23/01/12,05:26:06,15,09,1, 11.9,1,1, -2.483, 10468.436, 343.723, 52752.163 23/01/12,05:26:06,16,09,1, 11.9,1,1, -2.483, 10468.431, 343.596, 52752.083 23/01/12,05:26:06,17,09,1, 11.9,1,1, -2.483, 10468.441, 343.611, 52752.072 23/01/12,05:26:06,18,09,1, 11.9,1,1, -2.483, 10468.475, 343.674, 52752.116 23/01/12,05:26:06,19,09,1, 11.9,1,1, -2.483, 10468.498, 343.660, 52752.108 23/01/12,05:26:07,00,09,1, 11.9,1,1, -2.483, 10468.497, 343.660, 52752.108 23/01/12,05:26:07,01,09,1, 11.9,1,1, -2.483, 10468.533, 343.695, 52752.182 23/01/12,05:26:07,02,09,1, 11.9,1,1, -2.483, 10468.510, 343.635, 52752.090 23/01/12,05:26:07,03,09,1, 11.9,1,1, -2.483, 10468.543, 343.591, 52752.076 23/01/12,05:26:07,04,09,1, 11.9,1,1, -2.483, 10468.586, 343.709, 52752.177 23/01/12,05:26:07,05,09,1, 11.9,1,1, -2.483, 10468.557, 343.672, 52752.076 23/01/12,05:26:07,06,09,1, 11.9,1,1, -2.483, 10468.554, 343.578, 52752.043 23/01/12,05:26:07,07,09,1, 11.9,1,1, -2.483, 10468.579, 343.675, 52752.143 23/01/12,05:26:07,08,09,1, 11.9,1,1, -2.483, 10468.598, 343.684, 52752.124 23/01/12,05:26:07,09,09,1, 11.9,1,1, -2.483, 10468.602, 343.632, 52752.097 23/01/12,05:26:07,10,09,1, 11.9,1,1, -2.483, 10468.621, 343.685, 52752.107 23/01/12,05:26:07,11,09,1, 11.9,1,1, -2.483, 10468.635, 343.713, 52752.149 23/01/12,05:26:07,12,09,1, 11.9,1,1, -2.483, 10468.615, 343.587, 52752.052 23/01/12,05:26:07,13,09,1, 11.9,1,1, -2.483, 10468.641, 343.608, 52752.027 23/01/12,05:26:07,14,09,1, 11.9,1,1, -2.483, 10468.685, 343.731, 52752.165 23/01/12,05:26:07,15,09,1, 11.9,1,1, -2.483, 10468.636, 343.668, 52752.078 23/01/12,05:26:07,16,09,1, 11.9,1,1, -2.483, 10468.684, 343.629, 52752.120 23/01/12,05:26:07,17,09,1, 11.9,1,1, -2.483, 10468.704, 343.711, 52752.153 23/01/12,05:26:07,18,09,1, 11.9,1,1, -2.483, 10468.724, 343.735, 52752.148 23/01/12,05:26:07,19,09,1, 11.9,1,1, -2.483, 10468.711, 343.600, 52752.053 23/01/12,05:26:08,00,09,1, 11.9,1,1, -2.482, 10468.706, 343.600, 52752.053 23/01/12,05:26:08,01,09,1, 11.9,1,1, -2.482, 10468.734, 343.724, 52752.164 23/01/12,05:26:08,02,09,1, 11.9,1,1, -2.482, 10468.752, 343.673, 52752.087 23/01/12,05:26:08,03,09,1, 11.9,1,1, -2.482, 10468.766, 343.670, 52752.113 23/01/12,05:26:08,04,09,1, 11.9,1,1, -2.482, 10468.792, 343.717, 52752.132 23/01/12,05:26:08,05,09,1, 11.9,1,1, -2.482, 10468.795, 343.660, 52752.082 23/01/12,05:26:08,06,09,1, 11.9,1,1, -2.482, 10468.820, 343.698, 52752.101 23/01/12,05:26:08,07,09,1, 11.9,1,1, -2.482, 10468.841, 343.720, 52752.108 23/01/12,05:26:08,08,09,1, 11.9,1,1, -2.482, 10468.810, 343.668, 52752.094 23/01/12,05:26:08,09,09,1, 11.9,1,1, -2.482, 10468.831, 343.635, 52752.060 23/01/12,05:26:08,10,09,1, 11.9,1,1, -2.482, 10468.875, 343.718, 52752.136 23/01/12,05:26:08,11,09,1, 11.9,1,1, -2.482, 10468.869, 343.717, 52752.124 23/01/12,05:26:08,12,09,1, 11.9,1,1, -2.482, 10468.888, 343.658, 52752.111 23/01/12,05:26:08,13,09,1, 11.9,1,1, -2.482, 10468.899, 343.694, 52752.152 23/01/12,05:26:08,14,09,1, 11.9,1,1, -2.482, 10468.891, 343.742, 52752.132 23/01/12,05:26:08,15,09,1, 11.9,1,1, -2.482, 10468.903, 343.634, 52752.091 23/01/12,05:26:08,16,09,1, 11.9,1,1, -2.482, 10468.953, 343.729, 52752.180 23/01/12,05:26:08,17,09,1, 11.9,1,1, -2.482, 10468.936, 343.780, 52752.165 23/01/12,05:26:08,18,09,1, 11.9,1,1, -2.482, 10468.958, 343.695, 52752.116 23/01/12,05:26:08,19,09,1, 11.9,1,1, -2.482, 10468.959, 343.691, 52752.132 23/01/12,05:26:09,00,09,1, 11.9,1,1, -2.481, 10468.956, 343.691, 52752.132 23/01/12,05:26:09,01,09,1, 11.9,1,1, -2.481, 10468.986, 343.720, 52752.146 23/01/12,05:26:09,02,09,1, 11.9,1,1, -2.481, 10468.994, 343.641, 52752.118 23/01/12,05:26:09,03,09,1, 11.9,1,1, -2.481, 10469.014, 343.803, 52752.213 23/01/12,05:26:09,04,09,1, 11.9,1,1, -2.481, 10469.008, 343.764, 52752.147 23/01/12,05:26:09,05,09,1, 11.9,1,1, -2.481, 10469.022, 343.673, 52752.096 23/01/12,05:26:09,06,09,1, 11.9,1,1, -2.481, 10469.059, 343.779, 52752.191 23/01/12,05:26:09,07,09,1, 11.9,1,1, -2.481, 10469.067, 343.761, 52752.164 23/01/12,05:26:09,08,09,1, 11.9,1,1, -2.481, 10469.043, 343.650, 52752.040 23/01/12,05:26:09,09,09,1, 11.9,1,1, -2.481, 10469.103, 343.764, 52752.177 23/01/12,05:26:09,10,09,1, 11.9,1,1, -2.481, 10469.097, 343.750, 52752.126 23/01/12,05:26:09,11,09,1, 11.9,1,1, -2.481, 10469.077, 343.667, 52752.047 23/01/12,05:26:09,12,09,1, 11.9,1,1, -2.481, 10469.109, 343.747, 52752.130 23/01/12,05:26:09,13,09,1, 11.9,1,1, -2.481, 10469.144, 343.806, 52752.166 23/01/12,05:26:09,14,09,1, 11.9,1,1, -2.481, 10469.125, 343.703, 52752.130 23/01/12,05:26:09,15,09,1, 11.9,1,1, -2.481, 10469.135, 343.722, 52752.106 23/01/12,05:26:09,16,09,1, 11.9,1,1, -2.481, 10469.157, 343.797, 52752.167 23/01/12,05:26:09,17,09,1, 11.9,1,1, -2.481, 10469.156, 343.768, 52752.112 23/01/12,05:26:09,18,09,1, 11.9,1,1, -2.481, 10469.159, 343.709, 52752.119 23/01/12,05:26:09,19,09,1, 11.9,1,1, -2.481, 10469.181, 343.777, 52752.137 23/01/12,05:26:10,00,09,1, 11.9,1,1, -2.483, 10469.173, 343.777, 52752.137 23/01/12,05:26:10,01,09,1, 11.9,1,1, -2.483, 10469.167, 343.664, 52752.079 23/01/12,05:26:10,02,09,1, 11.9,1,1, -2.483, 10469.260, 343.783, 52752.176 23/01/12,05:26:10,03,09,1, 11.9,1,1, -2.483, 10469.215, 343.769, 52752.147 23/01/12,05:26:10,04,09,1, 11.9,1,1, -2.483, 10469.206, 343.722, 52752.127 23/01/12,05:26:10,05,09,1, 11.9,1,1, -2.483, 10469.284, 343.780, 52752.151 23/01/12,05:26:10,06,09,1, 11.9,1,1, -2.483, 10469.253, 343.847, 52752.206 23/01/12,05:26:10,07,09,1, 11.9,1,1, -2.483, 10469.236, 343.709, 52752.098 23/01/12,05:26:10,08,09,1, 11.9,1,1, -2.483, 10469.277, 343.729, 52752.111 23/01/12,05:26:10,09,09,1, 11.9,1,1, -2.483, 10469.292, 343.831, 52752.161 23/01/12,05:26:10,10,09,1, 11.9,1,1, -2.483, 10469.280, 343.813, 52752.130 23/01/12,05:26:10,11,09,1, 11.9,1,1, -2.483, 10469.314, 343.740, 52752.070 23/01/12,05:26:10,12,09,1, 11.9,1,1, -2.483, 10469.324, 343.867, 52752.183 23/01/12,05:26:10,13,09,1, 11.9,1,1, -2.483, 10469.319, 343.818, 52752.157 23/01/12,05:26:10,14,09,1, 11.9,1,1, -2.483, 10469.304, 343.730, 52752.119 23/01/12,05:26:10,15,09,1, 11.9,1,1, -2.483, 10469.341, 343.803, 52752.144 23/01/12,05:26:10,16,09,1, 11.9,1,1, -2.483, 10469.337, 343.818, 52752.172 23/01/12,05:26:10,17,09,1, 11.9,1,1, -2.483, 10469.344, 343.727, 52752.063 23/01/12,05:26:10,18,09,1, 11.9,1,1, -2.483, 10469.390, 343.790, 52752.171 23/01/12,05:26:10,19,09,1, 11.9,1,1, -2.483, 10469.387, 343.825, 52752.169 23/01/12,05:26:11,00,09,1, 11.9,1,1, -2.482, 10469.382, 343.825, 52752.169 23/01/12,05:26:11,01,09,1, 11.9,1,1, -2.482, 10469.393, 343.723, 52752.115 23/01/12,05:26:11,02,09,1, 11.9,1,1, -2.482, 10469.429, 343.861, 52752.215 23/01/12,05:26:11,03,09,1, 11.9,1,1, -2.482, 10469.426, 343.815, 52752.145 23/01/12,05:26:11,04,09,1, 11.9,1,1, -2.482, 10469.458, 343.774, 52752.174 23/01/12,05:26:11,05,09,1, 11.9,1,1, -2.482, 10469.460, 343.833, 52752.191 23/01/12,05:26:11,06,09,1, 11.9,1,1, -2.482, 10469.474, 343.869, 52752.203 23/01/12,05:26:11,07,09,1, 11.9,1,1, -2.482, 10469.479, 343.736, 52752.084 23/01/12,05:26:11,08,09,1, 11.9,1,1, -2.482, 10469.496, 343.822, 52752.228 23/01/12,05:26:11,09,09,1, 11.9,1,1, -2.482, 10469.519, 343.924, 52752.259 23/01/12,05:26:11,10,09,1, 11.9,1,1, -2.482, 10469.507, 343.813, 52752.183 23/01/12,05:26:11,11,09,1, 11.9,1,1, -2.482, 10469.528, 343.859, 52752.226 23/01/12,05:26:11,12,09,1, 11.9,1,1, -2.482, 10469.536, 343.900, 52752.254 23/01/12,05:26:11,13,09,1, 11.9,1,1, -2.482, 10469.554, 343.815, 52752.217 23/01/12,05:26:11,14,09,1, 11.9,1,1, -2.482, 10469.545, 343.750, 52752.169 23/01/12,05:26:11,15,09,1, 11.9,1,1, -2.482, 10469.574, 343.916, 52752.280 23/01/12,05:26:11,16,09,1, 11.9,1,1, -2.482, 10469.552, 343.872, 52752.231 23/01/12,05:26:11,17,09,1, 11.9,1,1, -2.482, 10469.555, 343.738, 52752.142 23/01/12,05:26:11,18,09,1, 11.9,1,1, -2.482, 10469.594, 343.841, 52752.206 23/01/12,05:26:11,19,09,1, 11.9,1,1, -2.482, 10469.614, 343.868, 52752.260 23/01/12,05:26:12,00,09,1, 11.8,1,1, -2.482, 10469.607, 343.868, 52752.260 23/01/12,05:26:12,01,09,1, 11.8,1,1, -2.482, 10469.614, 343.854, 52752.235 23/01/12,05:26:12,02,09,1, 11.8,1,1, -2.482, 10469.651, 343.873, 52752.240 23/01/12,05:26:12,03,09,1, 11.8,1,1, -2.482, 10469.629, 343.788, 52752.151 23/01/12,05:26:12,04,09,1, 11.8,1,1, -2.482, 10469.661, 343.872, 52752.270 23/01/12,05:26:12,05,09,1, 11.8,1,1, -2.482, 10469.662, 343.901, 52752.249 23/01/12,05:26:12,06,09,1, 11.8,1,1, -2.482, 10469.631, 343.822, 52752.183 23/01/12,05:26:12,07,09,1, 11.8,1,1, -2.482, 10469.683, 343.824, 52752.213 23/01/12,05:26:12,08,09,1, 11.8,1,1, -2.482, 10469.725, 343.953, 52752.301 23/01/12,05:26:12,09,09,1, 11.8,1,1, -2.482, 10469.682, 343.882, 52752.224 23/01/12,05:26:12,10,09,1, 11.8,1,1, -2.482, 10469.712, 343.867, 52752.232 23/01/12,05:26:12,11,09,1, 11.8,1,1, -2.482, 10469.739, 343.924, 52752.112 23/01/12,05:26:12,12,09,1, 11.8,1,1, -2.482, 10469.750, 343.921, 52752.236 23/01/12,05:26:12,13,09,1, 11.8,1,1, -2.482, 10469.724, 343.826, 52752.191 23/01/12,05:26:12,14,09,1, 11.8,1,1, -2.482, 10469.776, 343.909, 52752.259 23/01/12,05:26:12,15,09,1, 11.8,1,1, -2.482, 10469.761, 343.940, 52752.270 23/01/12,05:26:12,16,09,1, 11.8,1,1, -2.482, 10469.775, 343.843, 52752.283 23/01/12,05:26:12,17,09,1, 11.8,1,1, -2.482, 10469.767, 343.880, 52752.251 23/01/12,05:26:12,18,09,1, 11.8,1,1, -2.482, 10469.804, 343.923, 52752.359 23/01/12,05:26:12,19,09,1, 11.8,1,1, -2.482, 10469.783, 343.887, 52752.253 23/01/12,05:26:13,00,09,1, 11.9,1,1, -2.482, 10469.782, 343.887, 52752.253 23/01/12,05:26:13,01,09,1, 11.9,1,1, -2.482, 10469.823, 343.974, 52752.268 23/01/12,05:26:13,02,09,1, 11.9,1,1, -2.482, 10469.824, 343.903, 52752.270 23/01/12,05:26:13,03,09,1, 11.9,1,1, -2.482, 10469.818, 343.878, 52752.135 23/01/12,05:26:13,04,09,1, 11.9,1,1, -2.482, 10469.932, 343.963, 52752.296 23/01/12,05:26:13,05,09,1, 11.9,1,1, -2.482, 10469.874, 343.938, 52752.198 23/01/12,05:26:13,06,09,1, 11.9,1,1, -2.482, 10469.842, 343.889, 52752.239 23/01/12,05:26:13,07,09,1, 11.9,1,1, -2.482, 10469.858, 343.899, 52752.244 23/01/12,05:26:13,08,09,1, 11.9,1,1, -2.482, 10469.899, 343.984, 52752.355 23/01/12,05:26:13,09,09,1, 11.9,1,1, -2.482, 10469.866, 343.871, 52752.209 23/01/12,05:26:13,10,09,1, 11.9,1,1, -2.482, 10469.895, 343.901, 52752.265 23/01/12,05:26:13,11,09,1, 11.9,1,1, -2.482, 10469.901, 343.967, 52752.295 23/01/12,05:26:13,12,09,1, 11.9,1,1, -2.482, 10469.905, 343.902, 52752.234 23/01/12,05:26:13,13,09,1, 11.9,1,1, -2.482, 10469.887, 343.905, 52752.521 23/01/12,05:26:13,14,09,1, 11.9,1,1, -2.482, 10469.967, 343.998, 52752.381 23/01/12,05:26:13,15,09,1, 11.9,1,1, -2.482, 10469.927, 343.913, 52752.240 23/01/12,05:26:13,16,09,1, 11.9,1,1, -2.482, 10469.950, 343.928, 52752.302 23/01/12,05:26:13,17,09,1, 11.9,1,1, -2.482, 10469.943, 343.946, 52752.306 23/01/12,05:26:13,18,09,1, 11.9,1,1, -2.482, 10469.979, 343.974, 52752.165 23/01/12,05:26:13,19,09,1, 11.9,1,1, -2.482, 10469.965, 343.864, 52752.226 23/01/12,05:26:14,00,08,1, 11.8,1,1, -2.480, 10469.958, 343.864, 52752.226 23/01/12,05:26:14,01,08,1, 11.8,1,1, -2.480, 10470.004, 343.981, 52752.336 23/01/12,05:26:14,02,08,1, 11.8,1,1, -2.480, 10470.023, 343.957, 52752.285 23/01/12,05:26:14,03,08,1, 11.8,1,1, -2.480, 10470.012, 343.953, 52752.526 23/01/12,05:26:14,04,08,1, 11.8,1,1, -2.480, 10470.075, 344.077, 52752.334 23/01/12,05:26:14,05,08,1, 11.8,1,1, -2.480, 10470.034, 343.932, 52752.223 23/01/12,05:26:14,06,08,1, 11.8,1,1, -2.480, 10470.039, 343.954, 52752.300 23/01/12,05:26:14,07,08,1, 11.8,1,1, -2.480, 10470.075, 344.031, 52752.317 23/01/12,05:26:14,08,08,1, 11.8,1,1, -2.480, 10470.053, 343.947, 52752.259 23/01/12,05:26:14,09,08,1, 11.8,1,1, -2.480, 10470.046, 343.947, 52752.272 23/01/12,05:26:14,10,08,1, 11.8,1,1, -2.480, 10470.133, 344.034, 52752.210 23/01/12,05:26:14,11,08,1, 11.8,1,1, -2.480, 10470.065, 344.006, 52752.299 23/01/12,05:26:14,12,08,1, 11.8,1,1, -2.480, 10470.073, 343.904, 52752.262 23/01/12,05:26:14,13,08,1, 11.8,1,1, -2.480, 10470.117, 344.028, 52752.329 23/01/12,05:26:14,14,08,1, 11.8,1,1, -2.480, 10470.124, 344.064, 52752.365 23/01/12,05:26:14,15,08,1, 11.8,1,1, -2.480, 10470.102, 343.982, 52752.278 23/01/12,05:26:14,16,08,1, 11.8,1,1, -2.480, 10470.150, 344.044, 52752.338 23/01/12,05:26:14,17,08,1, 11.8,1,1, -2.480, 10470.145, 344.069, 52752.347 23/01/12,05:26:14,18,08,1, 11.8,1,1, -2.480, 10470.113, 343.953, 52752.273 23/01/12,05:26:14,19,08,1, 11.8,1,1, -2.480, 10470.169, 344.032, 52752.322 23/01/12,05:26:15,00,09,1, 11.9,1,1, -2.479, 10470.166, 344.032, 52752.322 23/01/12,05:26:15,01,09,1, 11.9,1,1, -2.479, 10470.196, 344.028, 52752.344 23/01/12,05:26:15,02,09,1, 11.9,1,1, -2.479, 10470.175, 344.002, 52752.323 23/01/12,05:26:15,03,09,1, 11.9,1,1, -2.479, 10470.172, 344.098, 52752.349 23/01/12,05:26:15,04,09,1, 11.9,1,1, -2.479, 10470.199, 344.013, 52752.327 23/01/12,05:26:15,05,09,1, 11.9,1,1, -2.479, 10470.205, 344.000, 52752.319 23/01/12,05:26:15,06,09,1, 11.9,1,1, -2.479, 10470.219, 344.068, 52752.376 23/01/12,05:26:15,07,09,1, 11.9,1,1, -2.479, 10470.213, 344.042, 52752.326 23/01/12,05:26:15,08,09,1, 11.9,1,1, -2.479, 10470.220, 343.984, 52752.301 23/01/12,05:26:15,09,09,1, 11.9,1,1, -2.479, 10470.257, 344.137, 52752.402 23/01/12,05:26:15,10,09,1, 11.9,1,1, -2.479, 10470.222, 344.059, 52752.234 23/01/12,05:26:15,11,09,1, 11.9,1,1, -2.479, 10470.224, 343.982, 52752.320 23/01/12,05:26:15,12,09,1, 11.9,1,1, -2.479, 10470.285, 344.062, 52752.345 23/01/12,05:26:15,13,09,1, 11.9,1,1, -2.479, 10470.273, 344.079, 52752.356 23/01/12,05:26:15,14,09,1, 11.9,1,1, -2.479, 10470.249, 343.986, 52752.298 23/01/12,05:26:15,15,09,1, 11.9,1,1, -2.479, 10470.284, 344.011, 52752.340 23/01/12,05:26:15,16,09,1, 11.9,1,1, -2.479, 10470.302, 344.082, 52752.337 23/01/12,05:26:15,17,09,1, 11.9,1,1, -2.479, 10470.277, 343.991, 52752.285 23/01/12,05:26:15,18,09,1, 11.9,1,1, -2.479, 10470.325, 344.030, 52752.375 23/01/12,05:26:15,19,09,1, 11.9,1,1, -2.479, 10470.351, 344.134, 52752.414 23/01/12,05:26:16,00,08,1, 11.8,1,1, -2.480, 10470.350, 344.134, 52752.414 23/01/12,05:26:16,01,08,1, 11.8,1,1, -2.480, 10470.320, 344.014, 52752.372 23/01/12,05:26:16,02,08,1, 11.8,1,1, -2.480, 10470.382, 344.115, 52752.409 23/01/12,05:26:16,03,08,1, 11.8,1,1, -2.480, 10470.364, 344.082, 52752.349 23/01/12,05:26:16,04,08,1, 11.8,1,1, -2.480, 10470.360, 343.973, 52752.283 23/01/12,05:26:16,05,08,1, 11.8,1,1, -2.480, 10470.405, 344.159, 52752.422 23/01/12,05:26:16,06,08,1, 11.8,1,1, -2.480, 10470.390, 344.109, 52752.390 23/01/12,05:26:16,07,08,1, 11.8,1,1, -2.480, 10470.379, 344.006, 52752.332 23/01/12,05:26:16,08,08,1, 11.8,1,1, -2.480, 10470.433, 344.094, 52752.400 23/01/12,05:26:16,09,08,1, 11.8,1,1, -2.480, 10470.413, 344.113, 52752.381 23/01/12,05:26:16,10,08,1, 11.8,1,1, -2.480, 10470.410, 344.015, 52752.314 23/01/12,05:26:16,11,08,1, 11.8,1,1, -2.480, 10470.423, 344.067, 52752.323 23/01/12,05:26:16,12,08,1, 11.8,1,1, -2.480, 10470.484, 344.188, 52752.473 23/01/12,05:26:16,13,08,1, 11.8,1,1, -2.480, 10470.432, 344.104, 52752.342 23/01/12,05:26:16,14,08,1, 11.8,1,1, -2.480, 10470.471, 344.060, 52752.402 23/01/12,05:26:16,15,08,1, 11.8,1,1, -2.480, 10470.501, 344.199, 52752.462 23/01/12,05:26:16,16,08,1, 11.8,1,1, -2.480, 10470.491, 344.157, 52752.439 23/01/12,05:26:16,17,08,1, 11.8,1,1, -2.480, 10470.484, 344.073, 52752.395 23/01/12,05:26:16,18,08,1, 11.8,1,1, -2.480, 10470.527, 344.231, 52752.446 23/01/12,05:26:16,19,08,1, 11.8,1,1, -2.480, 10470.495, 344.164, 52752.379 23/01/12,05:26:17,00,07,1, 11.8,1,1, -2.482, 10470.492, 344.164, 52752.379 23/01/12,05:26:17,01,07,1, 11.8,1,1, -2.482, 10470.544, 344.157, 52752.444 23/01/12,05:26:17,02,07,1, 11.8,1,1, -2.482, 10470.538, 344.200, 52752.456 23/01/12,05:26:17,03,07,1, 11.8,1,1, -2.482, 10470.516, 344.088, 52752.344 23/01/12,05:26:17,04,07,1, 11.8,1,1, -2.482, 10470.532, 344.104, 52752.400 23/01/12,05:26:17,05,07,1, 11.8,1,1, -2.482, 10470.590, 344.191, 52752.314 23/01/12,05:26:17,06,07,1, 11.8,1,1, -2.482, 10470.563, 344.146, 52752.397 23/01/12,05:26:17,07,07,1, 11.8,1,1, -2.482, 10470.578, 344.095, 52752.358 23/01/12,05:26:17,08,07,1, 11.8,1,1, -2.482, 10470.580, 344.192, 52752.418 23/01/12,05:26:17,09,07,1, 11.8,1,1, -2.482, 10470.578, 344.178, 52752.412 23/01/12,05:26:17,10,07,1, 11.8,1,1, -2.482, 10470.604, 344.135, 52752.439 23/01/12,05:26:17,11,07,1, 11.8,1,1, -2.482, 10470.631, 344.221, 52752.502 23/01/12,05:26:17,12,07,1, 11.8,1,1, -2.482, 10470.603, 344.233, 52752.474 23/01/12,05:26:17,13,07,1, 11.8,1,1, -2.482, 10470.608, 344.131, 52752.399 23/01/12,05:26:17,14,07,1, 11.8,1,1, -2.482, 10470.629, 344.185, 52752.435 23/01/12,05:26:17,15,07,1, 11.8,1,1, -2.482, 10470.625, 344.233, 52752.420 23/01/12,05:26:17,16,07,1, 11.8,1,1, -2.482, 10470.634, 344.202, 52752.455 23/01/12,05:26:17,17,07,1, 11.8,1,1, -2.482, 10470.659, 344.213, 52752.453 23/01/12,05:26:17,18,07,1, 11.8,1,1, -2.482, 10470.659, 344.300, 52752.486 23/01/12,05:26:17,19,07,1, 11.8,1,1, -2.482, 10470.635, 344.168, 52752.414 23/01/12,05:26:18,00,07,1, 11.8,1,1, -2.481, 10470.634, 344.168, 52752.414 23/01/12,05:26:18,01,07,1, 11.8,1,1, -2.481, 10470.664, 344.297, 52752.482 23/01/12,05:26:18,02,07,1, 11.8,1,1, -2.481, 10470.655, 344.193, 52752.378 23/01/12,05:26:18,03,07,1, 11.8,1,1, -2.481, 10470.673, 344.197, 52752.436 23/01/12,05:26:18,04,07,1, 11.8,1,1, -2.481, 10470.712, 344.267, 52752.516 23/01/12,05:26:18,05,07,1, 11.8,1,1, -2.481, 10470.710, 344.287, 52752.480 23/01/12,05:26:18,06,07,1, 11.8,1,1, -2.481, 10470.682, 344.168, 52752.394 23/01/12,05:26:18,07,07,1, 11.8,1,1, -2.481, 10470.760, 344.314, 52752.720 23/01/12,05:26:18,08,07,1, 11.8,1,1, -2.481, 10470.736, 344.258, 52752.398 23/01/12,05:26:18,09,07,1, 11.8,1,1, -2.481, 10470.699, 344.224, 52752.387 23/01/12,05:26:18,10,07,1, 11.8,1,1, -2.481, 10470.757, 344.285, 52752.465 23/01/12,05:26:18,11,07,1, 11.8,1,1, -2.481, 10470.745, 344.307, 52752.490 23/01/12,05:26:18,12,07,1, 11.8,1,1, -2.481, 10470.736, 344.234, 52752.417 23/01/12,05:26:18,13,07,1, 11.8,1,1, -2.481, 10470.760, 344.248, 52752.457 23/01/12,05:26:18,14,07,1, 11.8,1,1, -2.481, 10470.780, 344.338, 52752.537 23/01/12,05:26:18,15,07,1, 11.8,1,1, -2.481, 10470.763, 344.269, 52752.460 23/01/12,05:26:18,16,07,1, 11.8,1,1, -2.481, 10470.789, 344.291, 52752.514 23/01/12,05:26:18,17,07,1, 11.8,1,1, -2.481, 10470.806, 344.340, 52752.556 23/01/12,05:26:18,18,07,1, 11.8,1,1, -2.481, 10470.802, 344.273, 52752.457 23/01/12,05:26:18,19,07,1, 11.8,1,1, -2.481, 10470.791, 344.246, 52752.497 23/01/12,05:26:19,00,07,1, 11.9,1,1, -2.482, 10470.784, 344.246, 52752.497 23/01/12,05:26:19,01,07,1, 11.9,1,1, -2.482, 10470.806, 344.330, 52752.531 23/01/12,05:26:19,02,07,1, 11.9,1,1, -2.482, 10470.826, 344.288, 52752.523 23/01/12,05:26:19,03,07,1, 11.9,1,1, -2.482, 10470.859, 344.341, 52752.534 23/01/12,05:26:19,04,07,1, 11.9,1,1, -2.482, 10470.867, 344.400, 52752.536 23/01/12,05:26:19,05,07,1, 11.9,1,1, -2.482, 10470.831, 344.284, 52752.515 23/01/12,05:26:19,06,07,1, 11.9,1,1, -2.482, 10470.850, 344.325, 52752.507 23/01/12,05:26:19,07,07,1, 11.9,1,1, -2.482, 10470.904, 344.419, 52752.603 23/01/12,05:26:19,08,07,1, 11.9,1,1, -2.482, 10470.863, 344.278, 52752.448 23/01/12,05:26:19,09,07,1, 11.9,1,1, -2.482, 10470.878, 344.285, 52752.516 23/01/12,05:26:19,10,07,1, 11.9,1,1, -2.482, 10470.938, 344.400, 52752.611 23/01/12,05:26:19,11,07,1, 11.9,1,1, -2.482, 10470.900, 344.315, 52752.509 23/01/12,05:26:19,12,07,1, 11.9,1,1, -2.482, 10470.923, 344.261, 52752.502 23/01/12,05:26:19,13,07,1, 11.9,1,1, -2.482, 10470.917, 344.422, 52752.565 23/01/12,05:26:19,14,07,1, 11.9,1,1, -2.482, 10470.936, 344.343, 52752.561 23/01/12,05:26:19,15,07,1, 11.9,1,1, -2.482, 10470.937, 344.284, 52752.509 23/01/12,05:26:19,16,07,1, 11.9,1,1, -2.482, 10470.976, 344.406, 52752.622 23/01/12,05:26:19,17,07,1, 11.9,1,1, -2.482, 10470.970, 344.422, 52752.631 23/01/12,05:26:19,18,07,1, 11.9,1,1, -2.482, 10470.981, 344.348, 52752.514 23/01/12,05:26:19,19,07,1, 11.9,1,1, -2.482, 10470.982, 344.402, 52752.556 23/01/12,05:26:20,00,08,1, 11.9,1,1, -2.481, 10470.976, 344.402, 52752.556 23/01/12,05:26:20,01,08,1, 11.9,1,1, -2.481, 10470.979, 344.331, 52752.525 23/01/12,05:26:20,02,08,1, 11.9,1,1, -2.481, 10471.002, 344.414, 52752.596 23/01/12,05:26:20,03,08,1, 11.9,1,1, -2.481, 10471.021, 344.435, 52752.587 23/01/12,05:26:20,04,08,1, 11.9,1,1, -2.481, 10470.982, 344.328, 52752.479 23/01/12,05:26:20,05,08,1, 11.9,1,1, -2.481, 10471.060, 344.406, 52752.580 23/01/12,05:26:20,06,08,1, 11.9,1,1, -2.481, 10471.065, 344.465, 52752.591 23/01/12,05:26:20,07,08,1, 11.9,1,1, -2.481, 10471.050, 344.403, 52752.586 23/01/12,05:26:20,08,08,1, 11.9,1,1, -2.481, 10471.045, 344.362, 52752.575 23/01/12,05:26:20,09,08,1, 11.9,1,1, -2.481, 10471.082, 344.474, 52752.635 23/01/12,05:26:20,10,08,1, 11.9,1,1, -2.481, 10471.037, 344.377, 52752.554 23/01/12,05:26:20,11,08,1, 11.9,1,1, -2.481, 10471.056, 344.372, 52752.552 23/01/12,05:26:20,12,08,1, 11.9,1,1, -2.481, 10471.108, 344.503, 52752.654 23/01/12,05:26:20,13,08,1, 11.9,1,1, -2.481, 10471.082, 344.473, 52752.573 23/01/12,05:26:20,14,08,1, 11.9,1,1, -2.481, 10471.113, 344.372, 52752.559 23/01/12,05:26:20,15,08,1, 11.9,1,1, -2.481, 10471.136, 344.508, 52752.612 23/01/12,05:26:20,16,08,1, 11.9,1,1, -2.481, 10471.134, 344.498, 52752.641 23/01/12,05:26:20,17,08,1, 11.9,1,1, -2.481, 10471.125, 344.395, 52752.560 23/01/12,05:26:20,18,08,1, 11.9,1,1, -2.481, 10471.144, 344.470, 52752.601 23/01/12,05:26:20,19,08,1, 11.9,1,1, -2.481, 10471.157, 344.525, 52752.633 23/01/12,05:26:21,00,08,1, 11.9,1,1, -2.483, 10471.151, 344.525, 52752.633 23/01/12,05:26:21,01,08,1, 11.9,1,1, -2.483, 10471.207, 344.444, 52752.572 23/01/12,05:26:21,02,08,1, 11.9,1,1, -2.483, 10471.152, 344.548, 52752.659 23/01/12,05:26:21,03,08,1, 11.9,1,1, -2.483, 10471.140, 344.405, 52752.554 23/01/12,05:26:21,04,08,1, 11.9,1,1, -2.483, 10471.173, 344.404, 52752.619 23/01/12,05:26:21,05,08,1, 11.9,1,1, -2.483, 10471.209, 344.508, 52752.645 23/01/12,05:26:21,06,08,1, 11.9,1,1, -2.483, 10471.236, 344.465, 52752.486 23/01/12,05:26:21,07,08,1, 11.9,1,1, -2.483, 10471.220, 344.434, 52752.519 23/01/12,05:26:21,08,08,1, 11.9,1,1, -2.483, 10471.263, 344.559, 52752.700 23/01/12,05:26:21,09,08,1, 11.9,1,1, -2.483, 10471.227, 344.496, 52752.598 23/01/12,05:26:21,10,08,1, 11.9,1,1, -2.483, 10471.211, 344.416, 52752.555 23/01/12,05:26:21,11,08,1, 11.9,1,1, -2.483, 10471.269, 344.517, 52752.616 23/01/12,05:26:21,12,08,1, 11.9,1,1, -2.483, 10471.255, 344.535, 52752.618 23/01/12,05:26:21,13,08,1, 11.9,1,1, -2.483, 10471.240, 344.462, 52752.567 23/01/12,05:26:21,14,08,1, 11.9,1,1, -2.483, 10471.300, 344.515, 52752.636 23/01/12,05:26:21,15,08,1, 11.9,1,1, -2.483, 10471.303, 344.561, 52752.678 23/01/12,05:26:21,16,08,1, 11.9,1,1, -2.483, 10471.277, 344.471, 52752.578 23/01/12,05:26:21,17,08,1, 11.9,1,1, -2.483, 10471.313, 344.513, 52752.592 23/01/12,05:26:21,18,08,1, 11.9,1,1, -2.483, 10471.334, 344.592, 52752.662 23/01/12,05:26:21,19,08,1, 11.9,1,1, -2.483, 10471.307, 344.540, 52752.565 23/01/12,05:26:22,00,08,1, 11.9,1,1, -2.482, 10471.301, 344.540, 52752.565 23/01/12,05:26:22,01,08,1, 11.9,1,1, -2.482, 10471.343, 344.595, 52752.589 23/01/12,05:26:22,02,08,1, 11.9,1,1, -2.482, 10471.305, 344.555, 52752.583 23/01/12,05:26:22,03,08,1, 11.9,1,1, -2.482, 10471.344, 344.486, 52752.525 23/01/12,05:26:22,04,08,1, 11.9,1,1, -2.482, 10471.370, 344.590, 52752.692 23/01/12,05:26:22,05,08,1, 11.9,1,1, -2.482, 10471.378, 344.540, 52752.624 23/01/12,05:26:22,06,08,1, 11.9,1,1, -2.482, 10471.377, 344.487, 52752.605 23/01/12,05:26:22,07,08,1, 11.9,1,1, -2.482, 10471.394, 344.595, 52752.666 23/01/12,05:26:22,08,08,1, 11.9,1,1, -2.482, 10471.383, 344.576, 52752.632 23/01/12,05:26:22,09,08,1, 11.9,1,1, -2.482, 10471.403, 344.524, 52752.611 23/01/12,05:26:22,10,08,1, 11.9,1,1, -2.482, 10471.430, 344.557, 52752.644 23/01/12,05:26:22,11,08,1, 11.9,1,1, -2.482, 10471.428, 344.612, 52752.683 23/01/12,05:26:22,12,08,1, 11.9,1,1, -2.482, 10471.432, 344.574, 52752.631 23/01/12,05:26:22,13,08,1, 11.9,1,1, -2.482, 10471.414, 344.532, 52752.609 23/01/12,05:26:22,14,08,1, 11.9,1,1, -2.482, 10471.474, 344.672, 52752.674 23/01/12,05:26:22,15,08,1, 11.9,1,1, -2.482, 10471.444, 344.557, 52752.591 23/01/12,05:26:22,16,08,1, 11.9,1,1, -2.482, 10471.482, 344.544, 52752.656 23/01/12,05:26:22,17,08,1, 11.9,1,1, -2.482, 10471.514, 344.655, 52752.708 23/01/12,05:26:22,18,08,1, 11.9,1,1, -2.482, 10471.484, 344.605, 52752.656 23/01/12,05:26:22,19,08,1, 11.9,1,1, -2.482, 10471.491, 344.512, 52752.594 23/01/12,05:26:23,00,09,1, 11.8,1,1, -2.482, 10471.485, 344.512, 52752.594 23/01/12,05:26:23,01,09,1, 11.8,1,1, -2.482, 10471.507, 344.611, 52752.666 23/01/12,05:26:23,02,09,1, 11.8,1,1, -2.482, 10471.510, 344.557, 52752.640 23/01/12,05:26:23,03,09,1, 11.8,1,1, -2.482, 10471.543, 344.615, 52752.704 23/01/12,05:26:23,04,09,1, 11.8,1,1, -2.482, 10471.561, 344.685, 52752.694 23/01/12,05:26:23,05,09,1, 11.8,1,1, -2.482, 10471.533, 344.542, 52752.631 23/01/12,05:26:23,06,09,1, 11.8,1,1, -2.482, 10471.580, 344.610, 52752.693 23/01/12,05:26:23,07,09,1, 11.8,1,1, -2.482, 10471.603, 344.679, 52752.716 23/01/12,05:26:23,08,09,1, 11.8,1,1, -2.482, 10471.572, 344.563, 52752.620 23/01/12,05:26:23,09,09,1, 11.8,1,1, -2.482, 10471.569, 344.530, 52752.606 23/01/12,05:26:23,10,09,1, 11.8,1,1, -2.482, 10471.637, 344.697, 52752.709 23/01/12,05:26:23,11,09,1, 11.8,1,1, -2.482, 10471.604, 344.627, 52752.647 23/01/12,05:26:23,12,09,1, 11.8,1,1, -2.482, 10471.627, 344.597, 52752.676 23/01/12,05:26:23,13,09,1, 11.8,1,1, -2.482, 10471.632, 344.654, 52752.696 23/01/12,05:26:23,14,09,1, 11.8,1,1, -2.482, 10471.624, 344.601, 52752.632 23/01/12,05:26:23,15,09,1, 11.8,1,1, -2.482, 10471.642, 344.562, 52752.647 23/01/12,05:26:23,16,09,1, 11.8,1,1, -2.482, 10471.675, 344.683, 52752.713 23/01/12,05:26:23,17,09,1, 11.8,1,1, -2.482, 10471.681, 344.715, 52752.704 23/01/12,05:26:23,18,09,1, 11.8,1,1, -2.482, 10471.647, 344.582, 52752.632 23/01/12,05:26:23,19,09,1, 11.8,1,1, -2.482, 10471.698, 344.664, 52752.665 23/01/12,05:26:24,00,10,1, 11.9,1,1, -2.481, 10471.693, 344.664, 52752.665 23/01/12,05:26:24,01,10,1, 11.9,1,1, -2.481, 10471.676, 344.610, 52752.628 23/01/12,05:26:24,02,10,1, 11.9,1,1, -2.481, 10471.711, 344.658, 52752.665 23/01/12,05:26:24,03,10,1, 11.9,1,1, -2.481, 10471.766, 344.709, 52752.715 23/01/12,05:26:24,04,10,1, 11.9,1,1, -2.481, 10471.725, 344.641, 52752.643 23/01/12,05:26:24,05,10,1, 11.9,1,1, -2.481, 10471.739, 344.656, 52752.677 23/01/12,05:26:24,06,10,1, 11.9,1,1, -2.481, 10471.768, 344.739, 52752.733 23/01/12,05:26:24,07,10,1, 11.9,1,1, -2.481, 10471.766, 344.706, 52752.715 23/01/12,05:26:24,08,10,1, 11.9,1,1, -2.481, 10471.751, 344.647, 52752.647 23/01/12,05:26:24,09,10,1, 11.9,1,1, -2.481, 10471.775, 344.712, 52752.707 23/01/12,05:26:24,10,10,1, 11.9,1,1, -2.481, 10471.790, 344.696, 52752.673 23/01/12,05:26:24,11,10,1, 11.9,1,1, -2.481, 10471.808, 344.652, 52752.697 23/01/12,05:26:24,12,10,1, 11.9,1,1, -2.481, 10471.842, 344.738, 52752.749 23/01/12,05:26:24,13,10,1, 11.9,1,1, -2.481, 10471.824, 344.728, 52752.739 23/01/12,05:26:24,14,10,1, 11.9,1,1, -2.481, 10471.813, 344.658, 52752.638 23/01/12,05:26:24,15,10,1, 11.9,1,1, -2.481, 10471.872, 344.709, 52752.722 23/01/12,05:26:24,16,10,1, 11.9,1,1, -2.481, 10471.852, 344.761, 52752.716 23/01/12,05:26:24,17,10,1, 11.9,1,1, -2.481, 10471.854, 344.637, 52752.609 23/01/12,05:26:24,18,10,1, 11.9,1,1, -2.481, 10471.899, 344.671, 52752.693 23/01/12,05:26:24,19,10,1, 11.9,1,1, -2.481, 10471.901, 344.787, 52752.735 23/01/12,05:26:25,00,10,1, 11.9,1,1, -2.480, 10471.894, 344.787, 52752.735 23/01/12,05:26:25,01,10,1, 11.9,1,1, -2.480, 10471.902, 344.666, 52752.659 23/01/12,05:26:25,02,10,1, 11.9,1,1, -2.480, 10471.913, 344.772, 52752.751 23/01/12,05:26:25,03,10,1, 11.9,1,1, -2.480, 10471.937, 344.748, 52752.696 23/01/12,05:26:25,04,10,1, 11.9,1,1, -2.480, 10471.912, 344.664, 52752.669 23/01/12,05:26:25,05,10,1, 11.9,1,1, -2.480, 10471.976, 344.772, 52752.772 23/01/12,05:26:25,06,10,1, 11.9,1,1, -2.480, 10471.947, 344.780, 52752.729 23/01/12,05:26:25,07,10,1, 11.9,1,1, -2.480, 10471.954, 344.729, 52752.672 23/01/12,05:26:25,08,10,1, 11.9,1,1, -2.480, 10471.983, 344.715, 52752.696 23/01/12,05:26:25,09,10,1, 11.9,1,1, -2.480, 10471.980, 344.775, 52752.665 23/01/12,05:26:25,10,10,1, 11.9,1,1, -2.480, 10471.981, 344.683, 52752.618 23/01/12,05:26:25,11,10,1, 11.9,1,1, -2.480, 10472.025, 344.721, 52752.704 23/01/12,05:26:25,12,10,1, 11.9,1,1, -2.480, 10472.051, 344.826, 52752.791 23/01/12,05:26:25,13,10,1, 11.9,1,1, -2.480, 10472.031, 344.723, 52752.691 23/01/12,05:26:25,14,10,1, 11.9,1,1, -2.480, 10472.066, 344.714, 52752.700 23/01/12,05:26:25,15,10,1, 11.9,1,1, -2.480, 10472.085, 344.818, 52752.801 23/01/12,05:26:25,16,10,1, 11.9,1,1, -2.480, 10472.061, 344.743, 52752.697 23/01/12,05:26:25,17,10,1, 11.9,1,1, -2.480, 10472.068, 344.727, 52752.713 23/01/12,05:26:25,18,10,1, 11.9,1,1, -2.480, 10472.092, 344.812, 52752.730 23/01/12,05:26:25,19,10,1, 11.9,1,1, -2.480, 10472.092, 344.783, 52752.718 23/01/12,05:26:26,00,10,1, 11.9,1,1, -2.483, 10472.085, 344.783, 52752.718 23/01/12,05:26:26,01,10,1, 11.9,1,1, -2.483, 10472.139, 344.785, 52752.782 23/01/12,05:26:26,02,10,1, 11.9,1,1, -2.483, 10472.137, 344.779, 52752.713 23/01/12,05:26:26,03,10,1, 11.9,1,1, -2.483, 10472.132, 344.718, 52752.689 23/01/12,05:26:26,04,10,1, 11.9,1,1, -2.483, 10472.153, 344.784, 52752.827 23/01/12,05:26:26,05,10,1, 11.9,1,1, -2.483, 10472.195, 344.875, 52752.760 23/01/12,05:26:26,06,10,1, 11.9,1,1, -2.483, 10472.151, 344.708, 52752.692 23/01/12,05:26:26,07,10,1, 11.9,1,1, -2.483, 10472.121, 344.767, 52752.785 23/01/12,05:26:26,08,10,1, 11.9,1,1, -2.483, 10472.208, 344.822, 52752.737 23/01/12,05:26:26,09,10,1, 11.9,1,1, -2.483, 10472.185, 344.762, 52752.685 23/01/12,05:26:26,10,10,1, 11.9,1,1, -2.483, 10472.209, 344.754, 52752.715 23/01/12,05:26:26,11,10,1, 11.9,1,1, -2.483, 10472.254, 344.855, 52752.825 23/01/12,05:26:26,12,10,1, 11.9,1,1, -2.483, 10472.221, 344.778, 52752.661 23/01/12,05:26:26,13,10,1, 11.9,1,1, -2.483, 10472.261, 344.714, 52752.620 23/01/12,05:26:26,14,10,1, 11.9,1,1, -2.483, 10472.259, 344.867, 52752.708 23/01/12,05:26:26,15,10,1, 11.9,1,1, -2.483, 10472.275, 344.847, 52752.700 23/01/12,05:26:26,16,10,1, 11.9,1,1, -2.483, 10472.271, 344.744, 52752.674 23/01/12,05:26:26,17,10,1, 11.9,1,1, -2.483, 10472.313, 344.848, 52752.717 23/01/12,05:26:26,18,10,1, 11.9,1,1, -2.483, 10472.326, 344.887, 52752.713 23/01/12,05:26:26,19,10,1, 11.9,1,1, -2.483, 10472.288, 344.721, 52752.640 23/01/12,05:26:27,00,10,1, 11.8,1,1, -2.478, 10472.286, 344.721, 52752.640 23/01/12,05:26:27,01,10,1, 11.8,1,1, -2.478, 10472.382, 344.878, 52752.780 23/01/12,05:26:27,02,10,1, 11.8,1,1, -2.478, 10472.330, 344.731, 52752.703 23/01/12,05:26:27,03,10,1, 11.8,1,1, -2.478, 10472.401, 344.819, 52752.758 23/01/12,05:26:27,04,10,1, 11.8,1,1, -2.478, 10472.381, 344.862, 52752.761 23/01/12,05:26:27,05,10,1, 11.8,1,1, -2.478, 10472.376, 344.833, 52752.701 23/01/12,05:26:27,06,10,1, 11.8,1,1, -2.478, 10472.414, 344.796, 52752.724 23/01/12,05:26:27,07,10,1, 11.8,1,1, -2.478, 10472.450, 344.924, 52752.781 23/01/12,05:26:27,08,10,1, 11.8,1,1, -2.478, 10472.416, 344.840, 52752.715 23/01/12,05:26:27,09,10,1, 11.8,1,1, -2.478, 10472.454, 344.794, 52752.750 23/01/12,05:26:27,10,10,1, 11.8,1,1, -2.478, 10472.462, 344.864, 52752.780 23/01/12,05:26:27,11,10,1, 11.8,1,1, -2.478, 10472.460, 344.851, 52752.746 23/01/12,05:26:27,12,10,1, 11.8,1,1, -2.478, 10472.476, 344.759, 52752.658 23/01/12,05:26:27,13,10,1, 11.8,1,1, -2.478, 10472.500, 344.845, 52752.739 23/01/12,05:26:27,14,10,1, 11.8,1,1, -2.478, 10472.478, 344.876, 52752.757 23/01/12,05:26:27,15,10,1, 11.8,1,1, -2.478, 10472.464, 344.764, 52752.665 23/01/12,05:26:27,16,10,1, 11.8,1,1, -2.478, 10472.521, 344.829, 52752.731 23/01/12,05:26:27,17,10,1, 11.8,1,1, -2.478, 10472.558, 344.887, 52752.753 23/01/12,05:26:27,18,10,1, 11.8,1,1, -2.478, 10472.535, 344.793, 52752.647 23/01/12,05:26:27,19,10,1, 11.8,1,1, -2.478, 10472.563, 344.813, 52752.724 23/01/12,05:26:28,00,10,1, 11.8,1,1, -2.479, 10472.561, 344.813, 52752.724 23/01/12,05:26:28,01,10,1, 11.8,1,1, -2.479, 10472.581, 344.823, 52752.707 23/01/12,05:26:28,02,10,1, 11.8,1,1, -2.479, 10472.605, 344.805, 52752.700 23/01/12,05:26:28,03,10,1, 11.8,1,1, -2.479, 10472.651, 344.917, 52752.790 23/01/12,05:26:28,04,10,1, 11.8,1,1, -2.479, 10472.616, 344.879, 52752.708 23/01/12,05:26:28,05,10,1, 11.8,1,1, -2.479, 10472.620, 344.803, 52752.688 23/01/12,05:26:28,06,10,1, 11.8,1,1, -2.479, 10472.658, 344.925, 52752.917 23/01/12,05:26:28,07,10,1, 11.8,1,1, -2.479, 10472.635, 344.867, 52752.639 23/01/12,05:26:28,08,10,1, 11.8,1,1, -2.479, 10472.655, 344.778, 52752.589 23/01/12,05:26:28,09,10,1, 11.8,1,1, -2.479, 10472.674, 344.876, 52752.730 23/01/12,05:26:28,10,10,1, 11.8,1,1, -2.479, 10472.705, 344.927, 52752.711 23/01/12,05:26:28,11,10,1, 11.8,1,1, -2.479, 10472.659, 344.790, 52752.622 23/01/12,05:26:28,12,10,1, 11.8,1,1, -2.479, 10472.710, 344.875, 52752.695 23/01/12,05:26:28,13,10,1, 11.8,1,1, -2.479, 10472.727, 344.957, 52752.742 23/01/12,05:26:28,14,10,1, 11.8,1,1, -2.479, 10472.702, 344.804, 52752.675 23/01/12,05:26:28,15,10,1, 11.8,1,1, -2.479, 10472.771, 344.898, 52752.724 23/01/12,05:26:28,16,10,1, 11.8,1,1, -2.479, 10472.744, 344.927, 52752.719 23/01/12,05:26:28,17,10,1, 11.8,1,1, -2.479, 10472.758, 344.872, 52752.684 23/01/12,05:26:28,18,10,1, 11.8,1,1, -2.479, 10472.788, 344.851, 52752.694 23/01/12,05:26:28,19,10,1, 11.8,1,1, -2.479, 10472.825, 344.930, 52752.770 23/01/12,05:26:29,00,10,1, 11.9,1,1, -2.478, 10472.820, 344.930, 52752.770 23/01/12,05:26:29,01,10,1, 11.9,1,1, -2.478, 10472.788, 344.858, 52752.875 23/01/12,05:26:29,02,10,1, 11.9,1,1, -2.478, 10472.808, 344.962, 52752.829 23/01/12,05:26:29,03,10,1, 11.9,1,1, -2.478, 10472.851, 344.962, 52752.773 23/01/12,05:26:29,04,10,1, 11.9,1,1, -2.478, 10472.843, 344.855, 52752.694 23/01/12,05:26:29,05,10,1, 11.9,1,1, -2.478, 10472.870, 344.939, 52752.786 23/01/12,05:26:29,06,10,1, 11.9,1,1, -2.478, 10472.862, 344.940, 52752.765 23/01/12,05:26:29,07,10,1, 11.9,1,1, -2.478, 10472.893, 344.878, 52752.717 23/01/12,05:26:29,08,10,1, 11.9,1,1, -2.478, 10472.908, 344.913, 52752.727 23/01/12,05:26:29,09,10,1, 11.9,1,1, -2.478, 10472.913, 344.990, 52752.769 23/01/12,05:26:29,10,10,1, 11.9,1,1, -2.478, 10472.902, 344.870, 52752.699 23/01/12,05:26:29,11,10,1, 11.9,1,1, -2.478, 10472.924, 344.890, 52752.719 23/01/12,05:26:29,12,10,1, 11.9,1,1, -2.478, 10472.954, 344.972, 52752.785 23/01/12,05:26:29,13,10,1, 11.9,1,1, -2.478, 10472.929, 344.921, 52752.716 23/01/12,05:26:29,14,10,1, 11.9,1,1, -2.478, 10472.960, 344.863, 52752.705 23/01/12,05:26:29,15,10,1, 11.9,1,1, -2.478, 10472.983, 344.968, 52752.782 23/01/12,05:26:29,16,10,1, 11.9,1,1, -2.478, 10472.980, 344.936, 52752.724 23/01/12,05:26:29,17,10,1, 11.9,1,1, -2.478, 10473.000, 344.888, 52752.717 23/01/12,05:26:29,18,10,1, 11.9,1,1, -2.478, 10473.021, 344.951, 52752.750 23/01/12,05:26:29,19,10,1, 11.9,1,1, -2.478, 10473.024, 344.978, 52752.797 23/01/12,05:26:30,00,10,1, 11.9,1,1, -2.482, 10473.020, 344.978, 52752.797 23/01/12,05:26:30,01,10,1, 11.9,1,1, -2.482, 10473.062, 344.935, 52752.742 23/01/12,05:26:30,02,10,1, 11.9,1,1, -2.482, 10473.067, 344.982, 52752.752 23/01/12,05:26:30,03,10,1, 11.9,1,1, -2.482, 10473.061, 344.923, 52752.706 23/01/12,05:26:30,04,10,1, 11.9,1,1, -2.482, 10473.071, 344.912, 52752.727 23/01/12,05:26:30,05,10,1, 11.9,1,1, -2.482, 10473.101, 344.991, 52752.760 23/01/12,05:26:30,06,10,1, 11.9,1,1, -2.482, 10473.101, 344.919, 52752.710 23/01/12,05:26:30,07,10,1, 11.9,1,1, -2.482, 10473.102, 344.917, 52752.692 23/01/12,05:26:30,08,10,1, 11.9,1,1, -2.482, 10473.146, 344.971, 52752.736 23/01/12,05:26:30,09,10,1, 11.9,1,1, -2.482, 10473.121, 344.965, 52752.720 23/01/12,05:26:30,10,10,1, 11.9,1,1, -2.482, 10473.117, 344.862, 52752.664 23/01/12,05:26:30,11,10,1, 11.9,1,1, -2.482, 10473.157, 344.953, 52752.697 23/01/12,05:26:30,12,10,1, 11.9,1,1, -2.482, 10473.160, 344.996, 52752.718 23/01/12,05:26:30,13,10,1, 11.9,1,1, -2.482, 10473.152, 344.887, 52752.656 23/01/12,05:26:30,14,10,1, 11.9,1,1, -2.482, 10473.191, 344.957, 52752.698 23/01/12,05:26:30,15,10,1, 11.9,1,1, -2.482, 10473.204, 345.033, 52752.754 23/01/12,05:26:30,16,10,1, 11.9,1,1, -2.482, 10473.194, 344.912, 52752.676 23/01/12,05:26:30,17,10,1, 11.9,1,1, -2.482, 10473.240, 344.949, 52752.746 23/01/12,05:26:30,18,10,1, 11.9,1,1, -2.482, 10473.260, 345.068, 52752.803 23/01/12,05:26:30,19,10,1, 11.9,1,1, -2.482, 10473.215, 344.925, 52752.640 23/01/12,05:26:31,00,10,1, 11.9,1,1, -2.479, 10473.212, 344.925, 52752.640 23/01/12,05:26:31,01,10,1, 11.9,1,1, -2.479, 10473.270, 345.044, 52752.818 23/01/12,05:26:31,02,10,1, 11.9,1,1, -2.479, 10473.223, 344.944, 52752.731 23/01/12,05:26:31,03,10,1, 11.9,1,1, -2.479, 10473.263, 344.941, 52752.713 23/01/12,05:26:31,04,10,1, 11.9,1,1, -2.479, 10473.301, 345.006, 52752.774 23/01/12,05:26:31,05,10,1, 11.9,1,1, -2.479, 10473.271, 344.983, 52752.685 23/01/12,05:26:31,06,10,1, 11.9,1,1, -2.479, 10473.286, 344.886, 52752.653 23/01/12,05:26:31,07,10,1, 11.9,1,1, -2.479, 10473.331, 344.969, 52752.740 23/01/12,05:26:31,08,10,1, 11.9,1,1, -2.479, 10473.347, 344.968, 52752.702 23/01/12,05:26:31,09,10,1, 11.9,1,1, -2.479, 10473.321, 344.873, 52752.648 23/01/12,05:26:31,10,10,1, 11.9,1,1, -2.479, 10473.354, 344.962, 52752.725 23/01/12,05:26:31,11,10,1, 11.9,1,1, -2.479, 10473.395, 345.055, 52752.754 23/01/12,05:26:31,12,10,1, 11.9,1,1, -2.479, 10473.358, 344.942, 52752.708 23/01/12,05:26:31,13,10,1, 11.9,1,1, -2.479, 10473.436, 344.989, 52752.738 23/01/12,05:26:31,14,10,1, 11.9,1,1, -2.479, 10473.447, 345.056, 52752.778 23/01/12,05:26:31,15,10,1, 11.9,1,1, -2.479, 10473.397, 344.956, 52752.712 23/01/12,05:26:31,16,10,1, 11.9,1,1, -2.479, 10473.450, 344.989, 52752.705 23/01/12,05:26:31,17,10,1, 11.9,1,1, -2.479, 10473.445, 345.047, 52752.763 23/01/12,05:26:31,18,10,1, 11.9,1,1, -2.479, 10473.442, 345.007, 52752.696 23/01/12,05:26:31,19,10,1, 11.9,1,1, -2.479, 10473.440, 344.921, 52752.661 23/01/12,05:26:32,00,10,1, 11.9,1,1, -2.480, 10473.437, 344.921, 52752.661 23/01/12,05:26:32,01,10,1, 11.9,1,1, -2.480, 10473.479, 344.987, 52752.687 23/01/12,05:26:32,02,10,1, 11.9,1,1, -2.480, 10473.461, 344.929, 52752.693 23/01/12,05:26:32,03,10,1, 11.9,1,1, -2.480, 10473.501, 345.025, 52752.797 23/01/12,05:26:32,04,10,1, 11.9,1,1, -2.480, 10473.508, 345.045, 52752.767 23/01/12,05:26:32,05,10,1, 11.9,1,1, -2.480, 10473.486, 344.916, 52752.658 23/01/12,05:26:32,06,10,1, 11.9,1,1, -2.480, 10473.543, 345.030, 52752.757 23/01/12,05:26:32,07,10,1, 11.9,1,1, -2.480, 10473.550, 345.062, 52752.780 23/01/12,05:26:32,08,10,1, 11.9,1,1, -2.480, 10473.526, 344.903, 52752.635 23/01/12,05:26:32,09,10,1, 11.9,1,1, -2.480, 10473.568, 345.008, 52752.751 23/01/12,05:26:32,10,10,1, 11.9,1,1, -2.480, 10473.567, 345.034, 52752.734 23/01/12,05:26:32,11,10,1, 11.9,1,1, -2.480, 10473.543, 344.906, 52752.624 23/01/12,05:26:32,12,10,1, 11.9,1,1, -2.480, 10473.605, 344.998, 52752.688 23/01/12,05:26:32,13,10,1, 11.9,1,1, -2.480, 10473.592, 345.060, 52752.752 23/01/12,05:26:32,14,10,1, 11.9,1,1, -2.480, 10473.605, 345.030, 52752.709 23/01/12,05:26:32,15,10,1, 11.9,1,1, -2.480, 10473.605, 344.957, 52752.677 23/01/12,05:26:32,16,10,1, 11.9,1,1, -2.480, 10473.643, 345.053, 52752.783 23/01/12,05:26:32,17,10,1, 11.9,1,1, -2.480, 10473.634, 344.982, 52752.741 23/01/12,05:26:32,18,10,1, 11.9,1,1, -2.480, 10473.665, 344.953, 52752.703 23/01/12,05:26:32,19,10,1, 11.9,1,1, -2.480, 10473.688, 345.088, 52752.794 23/01/12,05:26:33,00,10,1, 11.9,1,1, -2.478, 10473.688, 345.088, 52752.794 23/01/12,05:26:33,01,10,1, 11.9,1,1, -2.478, 10473.659, 344.968, 52752.693 23/01/12,05:26:33,02,10,1, 11.9,1,1, -2.478, 10473.691, 345.012, 52752.757 23/01/12,05:26:33,03,10,1, 11.9,1,1, -2.478, 10473.689, 345.033, 52752.733 23/01/12,05:26:33,04,10,1, 11.9,1,1, -2.478, 10473.694, 344.967, 52752.717 23/01/12,05:26:33,05,10,1, 11.9,1,1, -2.478, 10473.734, 345.036, 52752.795 23/01/12,05:26:33,06,10,1, 11.9,1,1, -2.478, 10473.778, 345.111, 52752.845 23/01/12,05:26:33,07,10,1, 11.9,1,1, -2.478, 10473.743, 345.003, 52752.776 23/01/12,05:26:33,08,10,1, 11.9,1,1, -2.478, 10473.748, 344.970, 52752.740 23/01/12,05:26:33,09,10,1, 11.9,1,1, -2.478, 10473.789, 345.035, 52752.768 23/01/12,05:26:33,10,10,1, 11.9,1,1, -2.478, 10473.772, 344.979, 52752.711 23/01/12,05:26:33,11,10,1, 11.9,1,1, -2.478, 10473.753, 344.945, 52752.707 23/01/12,05:26:33,12,10,1, 11.9,1,1, -2.478, 10473.831, 345.088, 52752.801 23/01/12,05:26:33,13,10,1, 11.9,1,1, -2.478, 10473.808, 345.086, 52752.768 23/01/12,05:26:33,14,10,1, 11.9,1,1, -2.478, 10473.795, 344.964, 52752.695 23/01/12,05:26:33,15,10,1, 11.9,1,1, -2.478, 10473.839, 345.020, 52752.748 23/01/12,05:26:33,16,10,1, 11.9,1,1, -2.478, 10473.862, 345.094, 52752.769 23/01/12,05:26:33,17,10,1, 11.9,1,1, -2.478, 10473.812, 345.013, 52752.721 23/01/12,05:26:33,18,10,1, 11.9,1,1, -2.478, 10473.862, 345.051, 52752.704 23/01/12,05:26:33,19,10,1, 11.9,1,1, -2.478, 10473.857, 345.086, 52752.759 23/01/12,05:26:34,00,10,1, 11.9,1,1, -2.478, 10473.855, 345.086, 52752.759 23/01/12,05:26:34,01,10,1, 11.9,1,1, -2.478, 10473.894, 345.032, 52752.685 23/01/12,05:26:34,02,10,1, 11.9,1,1, -2.478, 10473.888, 345.121, 52752.803 23/01/12,05:26:34,03,10,1, 11.9,1,1, -2.478, 10473.872, 345.014, 52752.712 23/01/12,05:26:34,04,10,1, 11.9,1,1, -2.478, 10473.865, 344.985, 52752.669 23/01/12,05:26:34,05,10,1, 11.9,1,1, -2.478, 10473.935, 345.091, 52752.782 23/01/12,05:26:34,06,10,1, 11.9,1,1, -2.478, 10473.933, 345.062, 52752.731 23/01/12,05:26:34,07,10,1, 11.9,1,1, -2.478, 10473.914, 344.997, 52752.717 23/01/12,05:26:34,08,10,1, 11.9,1,1, -2.478, 10473.955, 345.084, 52752.770 23/01/12,05:26:34,09,10,1, 11.9,1,1, -2.478, 10473.918, 345.062, 52752.733 23/01/12,05:26:34,10,10,1, 11.9,1,1, -2.478, 10473.925, 344.995, 52752.698 23/01/12,05:26:34,11,10,1, 11.9,1,1, -2.478, 10473.976, 345.126, 52752.788 23/01/12,05:26:34,12,10,1, 11.9,1,1, -2.478, 10473.953, 345.106, 52752.782 23/01/12,05:26:34,13,10,1, 11.9,1,1, -2.478, 10473.971, 345.074, 52752.702 23/01/12,05:26:34,14,10,1, 11.9,1,1, -2.478, 10474.008, 345.108, 52752.774 23/01/12,05:26:34,15,10,1, 11.9,1,1, -2.478, 10473.996, 345.105, 52752.747 23/01/12,05:26:34,16,10,1, 11.9,1,1, -2.478, 10474.012, 345.014, 52752.718 23/01/12,05:26:34,17,10,1, 11.9,1,1, -2.478, 10474.029, 345.075, 52752.764 23/01/12,05:26:34,18,10,1, 11.9,1,1, -2.478, 10474.054, 345.168, 52752.808 23/01/12,05:26:34,19,10,1, 11.9,1,1, -2.478, 10474.028, 345.054, 52752.739 23/01/12,05:26:35,00,10,1, 11.9,1,1, -2.482, 10474.021, 345.054, 52752.739 23/01/12,05:26:35,01,10,1, 11.9,1,1, -2.482, 10474.085, 345.169, 52752.803 23/01/12,05:26:35,02,10,1, 11.9,1,1, -2.482, 10474.058, 345.091, 52752.714 23/01/12,05:26:35,03,10,1, 11.9,1,1, -2.482, 10474.065, 345.036, 52752.703 23/01/12,05:26:35,04,10,1, 11.9,1,1, -2.482, 10474.075, 345.119, 52752.736 23/01/12,05:26:35,05,10,1, 11.9,1,1, -2.482, 10474.084, 345.112, 52752.719 23/01/12,05:26:35,06,10,1, 11.9,1,1, -2.482, 10474.053, 345.055, 52752.689 23/01/12,05:26:35,07,10,1, 11.9,1,1, -2.482, 10474.122, 345.183, 52752.808 23/01/12,05:26:35,08,10,1, 11.9,1,1, -2.482, 10474.117, 345.132, 52752.753 23/01/12,05:26:35,09,10,1, 11.9,1,1, -2.482, 10474.125, 345.087, 52752.725 23/01/12,05:26:35,10,10,1, 11.9,1,1, -2.482, 10474.128, 345.099, 52752.735 23/01/12,05:26:35,11,10,1, 11.9,1,1, -2.482, 10474.169, 345.193, 52752.754 23/01/12,05:26:35,12,10,1, 11.9,1,1, -2.482, 10474.136, 345.088, 52752.687 23/01/12,05:26:35,13,10,1, 11.9,1,1, -2.482, 10474.188, 345.120, 52752.783 23/01/12,05:26:35,14,10,1, 11.9,1,1, -2.482, 10474.189, 345.162, 52752.773 23/01/12,05:26:35,15,10,1, 11.9,1,1, -2.482, 10474.191, 345.114, 52752.906 23/01/12,05:26:35,16,10,1, 11.9,1,1, -2.482, 10474.218, 345.134, 52752.777 23/01/12,05:26:35,17,10,1, 11.9,1,1, -2.482, 10474.235, 345.210, 52752.790 23/01/12,05:26:35,18,10,1, 11.9,1,1, -2.482, 10474.202, 345.086, 52752.649 23/01/12,05:26:35,19,10,1, 11.9,1,1, -2.482, 10474.240, 345.114, 52752.718 23/01/12,05:26:36,00,10,1, 11.9,1,1, -2.482, 10474.238, 345.114, 52752.718 23/01/12,05:26:36,01,10,1, 11.9,1,1, -2.482, 10474.235, 345.139, 52752.738 23/01/12,05:26:36,02,10,1, 11.9,1,1, -2.482, 10474.243, 345.100, 52752.865 23/01/12,05:26:36,03,10,1, 11.9,1,1, -2.482, 10474.282, 345.156, 52752.787 23/01/12,05:26:36,04,10,1, 11.9,1,1, -2.482, 10474.280, 345.197, 52752.811 23/01/12,05:26:36,05,10,1, 11.9,1,1, -2.482, 10474.268, 345.079, 52752.757 23/01/12,05:26:36,06,10,1, 11.9,1,1, -2.482, 10474.333, 345.198, 52752.795 23/01/12,05:26:36,07,10,1, 11.9,1,1, -2.482, 10474.306, 345.192, 52752.783 23/01/12,05:26:36,08,10,1, 11.9,1,1, -2.482, 10474.289, 345.070, 52752.683 23/01/12,05:26:36,09,10,1, 11.9,1,1, -2.482, 10474.311, 345.150, 52752.762 23/01/12,05:26:36,10,10,1, 11.9,1,1, -2.482, 10474.329, 345.261, 52752.771 23/01/12,05:26:36,11,10,1, 11.9,1,1, -2.482, 10474.319, 345.119, 52752.618 23/01/12,05:26:36,12,10,1, 11.9,1,1, -2.482, 10474.332, 345.151, 52752.729 23/01/12,05:26:36,13,10,1, 11.9,1,1, -2.482, 10474.367, 345.282, 52752.831 23/01/12,05:26:36,14,10,1, 11.9,1,1, -2.482, 10474.352, 345.156, 52752.784 23/01/12,05:26:36,15,10,1, 11.9,1,1, -2.482, 10474.372, 345.150, 52752.745 23/01/12,05:26:36,16,10,1, 11.9,1,1, -2.482, 10474.380, 345.270, 52752.802 23/01/12,05:26:36,17,10,1, 11.9,1,1, -2.482, 10474.393, 345.185, 52752.746 23/01/12,05:26:36,18,10,1, 11.9,1,1, -2.482, 10474.385, 345.181, 52752.803 23/01/12,05:26:36,19,10,1, 11.9,1,1, -2.482, 10474.396, 345.246, 52752.759 23/01/12,05:26:37,00,10,1, 11.9,1,1, -2.479, 10474.389, 345.246, 52752.759 23/01/12,05:26:37,01,10,1, 11.9,1,1, -2.479, 10474.392, 345.137, 52752.736 23/01/12,05:26:37,02,10,1, 11.9,1,1, -2.479, 10474.420, 345.233, 52752.807 23/01/12,05:26:37,03,10,1, 11.9,1,1, -2.479, 10474.426, 345.257, 52752.790 23/01/12,05:26:37,04,10,1, 11.9,1,1, -2.479, 10474.423, 345.173, 52752.774 23/01/12,05:26:37,05,10,1, 11.9,1,1, -2.479, 10474.448, 345.279, 52752.883 23/01/12,05:26:37,06,10,1, 11.9,1,1, -2.479, 10474.432, 345.230, 52752.804 23/01/12,05:26:37,07,10,1, 11.9,1,1, -2.479, 10474.444, 345.157, 52752.738 23/01/12,05:26:37,08,10,1, 11.9,1,1, -2.479, 10474.486, 345.257, 52752.810 23/01/12,05:26:37,09,10,1, 11.9,1,1, -2.479, 10474.458, 345.253, 52752.780 23/01/12,05:26:37,10,10,1, 11.9,1,1, -2.479, 10474.451, 345.170, 52752.736 23/01/12,05:26:37,11,10,1, 11.9,1,1, -2.479, 10474.508, 345.238, 52752.763 23/01/12,05:26:37,12,10,1, 11.9,1,1, -2.479, 10474.515, 345.323, 52752.818 23/01/12,05:26:37,13,10,1, 11.9,1,1, -2.479, 10474.511, 345.208, 52752.754 23/01/12,05:26:37,14,10,1, 11.9,1,1, -2.479, 10474.537, 345.231, 52752.800 23/01/12,05:26:37,15,10,1, 11.9,1,1, -2.479, 10474.522, 345.343, 52752.859 23/01/12,05:26:37,16,10,1, 11.9,1,1, -2.479, 10474.524, 345.232, 52752.801 23/01/12,05:26:37,17,10,1, 11.9,1,1, -2.479, 10474.545, 345.249, 52752.769 23/01/12,05:26:37,18,10,1, 11.9,1,1, -2.479, 10474.567, 345.321, 52752.838 23/01/12,05:26:37,19,10,1, 11.9,1,1, -2.479, 10474.537, 345.280, 52752.810 23/01/12,05:26:38,00,09,1, 11.9,1,1, -2.482, 10474.530, 345.280, 52752.810 23/01/12,05:26:38,01,09,1, 11.9,1,1, -2.482, 10474.589, 345.324, 52752.836 23/01/12,05:26:38,02,09,1, 11.9,1,1, -2.482, 10474.567, 345.330, 52752.849 23/01/12,05:26:38,03,09,1, 11.9,1,1, -2.482, 10474.552, 345.201, 52752.775 23/01/12,05:26:38,04,09,1, 11.9,1,1, -2.482, 10474.581, 345.294, 52752.813 23/01/12,05:26:38,05,09,1, 11.9,1,1, -2.482, 10474.579, 345.320, 52752.806 23/01/12,05:26:38,06,09,1, 11.9,1,1, -2.482, 10474.596, 345.220, 52752.763 23/01/12,05:26:38,07,09,1, 11.9,1,1, -2.482, 10474.637, 345.320, 52752.853 23/01/12,05:26:38,08,09,1, 11.9,1,1, -2.482, 10474.653, 345.320, 52752.814 23/01/12,05:26:38,09,09,1, 11.9,1,1, -2.482, 10474.611, 345.254, 52752.749 23/01/12,05:26:38,10,09,1, 11.9,1,1, -2.482, 10474.640, 345.300, 52752.790 23/01/12,05:26:38,11,09,1, 11.9,1,1, -2.482, 10474.653, 345.396, 52752.859 23/01/12,05:26:38,12,09,1, 11.9,1,1, -2.482, 10474.625, 345.256, 52752.755 23/01/12,05:26:38,13,09,1, 11.9,1,1, -2.482, 10474.694, 345.289, 52752.764 23/01/12,05:26:38,14,09,1, 11.9,1,1, -2.482, 10474.715, 345.410, 52752.661 23/01/12,05:26:38,15,09,1, 11.9,1,1, -2.482, 10474.625, 345.278, 52752.828 23/01/12,05:26:38,16,09,1, 11.9,1,1, -2.482, 10474.673, 345.281, 52752.829 23/01/12,05:26:38,17,09,1, 11.9,1,1, -2.482, 10474.720, 345.400, 52752.911 23/01/12,05:26:38,18,09,1, 11.9,1,1, -2.482, 10474.702, 345.329, 52752.840 23/01/12,05:26:38,19,09,1, 11.9,1,1, -2.482, 10474.695, 345.282, 52752.839 23/01/12,05:26:39,00,10,1, 11.8,1,1, -2.478, 10474.689, 345.282, 52752.839 23/01/12,05:26:39,01,10,1, 11.8,1,1, -2.478, 10474.691, 345.348, 52752.932 23/01/12,05:26:39,02,10,1, 11.8,1,1, -2.478, 10474.728, 345.286, 52752.806 23/01/12,05:26:39,03,10,1, 11.8,1,1, -2.478, 10474.767, 345.365, 52752.847 23/01/12,05:26:39,04,10,1, 11.8,1,1, -2.478, 10474.735, 345.373, 52752.845 23/01/12,05:26:39,05,10,1, 11.8,1,1, -2.478, 10474.711, 345.289, 52752.803 23/01/12,05:26:39,06,10,1, 11.8,1,1, -2.478, 10474.760, 345.411, 52752.918 23/01/12,05:26:39,07,10,1, 11.8,1,1, -2.478, 10474.761, 345.399, 52752.901 23/01/12,05:26:39,08,10,1, 11.8,1,1, -2.478, 10474.734, 345.333, 52752.749 23/01/12,05:26:39,09,10,1, 11.8,1,1, -2.478, 10474.788, 345.354, 52752.880 23/01/12,05:26:39,10,10,1, 11.8,1,1, -2.478, 10474.799, 345.454, 52752.897 23/01/12,05:26:39,11,10,1, 11.8,1,1, -2.478, 10474.728, 345.297, 52752.783 23/01/12,05:26:39,12,10,1, 11.8,1,1, -2.478, 10474.808, 345.352, 52752.864 23/01/12,05:26:39,13,10,1, 11.8,1,1, -2.478, 10474.804, 345.450, 52752.939 23/01/12,05:26:39,14,10,1, 11.8,1,1, -2.478, 10474.804, 345.346, 52752.858 23/01/12,05:26:39,15,10,1, 11.8,1,1, -2.478, 10474.783, 345.342, 52752.871 23/01/12,05:26:39,16,10,1, 11.8,1,1, -2.478, 10474.830, 345.483, 52752.979 23/01/12,05:26:39,17,10,1, 11.8,1,1, -2.478, 10474.806, 345.394, 52752.860 23/01/12,05:26:39,18,10,1, 11.8,1,1, -2.478, 10474.834, 345.366, 52752.902 23/01/12,05:26:39,19,10,1, 11.8,1,1, -2.478, 10474.887, 345.488, 52752.984 23/01/12,05:26:40,00,10,1, 11.9,1,1, -2.478, 10474.881, 345.488, 52752.984 23/01/12,05:26:40,01,10,1, 11.9,1,1, -2.478, 10474.855, 345.389, 52752.895 23/01/12,05:26:40,02,10,1, 11.9,1,1, -2.478, 10474.902, 345.483, 52752.972 23/01/12,05:26:40,03,10,1, 11.9,1,1, -2.478, 10474.876, 345.449, 52752.953 23/01/12,05:26:40,04,10,1, 11.9,1,1, -2.478, 10474.912, 345.346, 52752.888 23/01/12,05:26:40,05,10,1, 11.9,1,1, -2.478, 10474.918, 345.493, 52752.990 23/01/12,05:26:40,06,10,1, 11.9,1,1, -2.478, 10474.893, 345.459, 52752.927 23/01/12,05:26:40,07,10,1, 11.9,1,1, -2.478, 10474.878, 345.395, 52752.909 23/01/12,05:26:40,08,10,1, 11.9,1,1, -2.478, 10474.930, 345.465, 52752.938 23/01/12,05:26:40,09,10,1, 11.9,1,1, -2.478, 10474.915, 345.502, 52752.959 23/01/12,05:26:40,10,10,1, 11.9,1,1, -2.478, 10474.910, 345.404, 52752.876 23/01/12,05:26:40,11,10,1, 11.9,1,1, -2.478, 10474.937, 345.451, 52752.947 23/01/12,05:26:40,12,10,1, 11.9,1,1, -2.478, 10474.954, 345.539, 52752.987 23/01/12,05:26:40,13,10,1, 11.9,1,1, -2.478, 10474.921, 345.385, 52752.836 23/01/12,05:26:40,14,10,1, 11.9,1,1, -2.478, 10474.972, 345.501, 52752.947 23/01/12,05:26:40,15,10,1, 11.9,1,1, -2.478, 10474.956, 345.506, 52752.990 23/01/12,05:26:40,16,10,1, 11.9,1,1, -2.478, 10474.936, 345.434, 52752.901 23/01/12,05:26:40,17,10,1, 11.9,1,1, -2.478, 10474.965, 345.441, 52752.929 23/01/12,05:26:40,18,10,1, 11.9,1,1, -2.478, 10475.009, 345.595, 52752.976 23/01/12,05:26:40,19,10,1, 11.9,1,1, -2.478, 10474.956, 345.480, 52752.908 23/01/12,05:26:41,00,10,1, 11.9,1,1, -2.478, 10474.956, 345.480, 52752.908 23/01/12,05:26:41,01,10,1, 11.9,1,1, -2.478, 10475.035, 345.572, 52753.044 23/01/12,05:26:41,02,10,1, 11.9,1,1, -2.478, 10474.988, 345.502, 52752.959 23/01/12,05:26:41,03,10,1, 11.9,1,1, -2.478, 10475.012, 345.484, 52752.951 23/01/12,05:26:41,04,10,1, 11.9,1,1, -2.478, 10475.056, 345.590, 52753.058 23/01/12,05:26:41,05,10,1, 11.9,1,1, -2.478, 10475.038, 345.557, 52753.001 23/01/12,05:26:41,06,10,1, 11.9,1,1, -2.478, 10475.015, 345.470, 52752.930 23/01/12,05:26:41,07,10,1, 11.9,1,1, -2.478, 10475.049, 345.588, 52753.020 23/01/12,05:26:41,08,10,1, 11.9,1,1, -2.478, 10475.028, 345.523, 52753.002 23/01/12,05:26:41,09,10,1, 11.9,1,1, -2.478, 10475.028, 345.410, 52752.929 23/01/12,05:26:41,10,10,1, 11.9,1,1, -2.478, 10475.084, 345.571, 52753.018 23/01/12,05:26:41,11,10,1, 11.9,1,1, -2.478, 10475.037, 345.526, 52753.003 23/01/12,05:26:41,12,10,1, 11.9,1,1, -2.478, 10475.033, 345.432, 52752.894 23/01/12,05:26:41,13,10,1, 11.9,1,1, -2.478, 10475.074, 345.554, 52752.993 23/01/12,05:26:41,14,10,1, 11.9,1,1, -2.478, 10475.090, 345.577, 52753.008 23/01/12,05:26:41,15,10,1, 11.9,1,1, -2.478, 10475.081, 345.502, 52752.930 23/01/12,05:26:41,16,10,1, 11.9,1,1, -2.478, 10475.098, 345.545, 52752.979 23/01/12,05:26:41,17,10,1, 11.9,1,1, -2.478, 10475.105, 345.611, 52753.001 23/01/12,05:26:41,18,10,1, 11.9,1,1, -2.478, 10475.084, 345.503, 52752.920 23/01/12,05:26:41,19,10,1, 11.9,1,1, -2.478, 10475.134, 345.517, 52752.997 23/01/12,05:26:42,00,10,1, 11.8,1,1, -2.477, 10475.131, 345.517, 52752.997 23/01/12,05:26:42,01,10,1, 11.8,1,1, -2.477, 10475.101, 345.503, 52752.956 23/01/12,05:26:42,02,10,1, 11.8,1,1, -2.477, 10475.148, 345.550, 52753.010 23/01/12,05:26:42,03,10,1, 11.8,1,1, -2.477, 10475.147, 345.582, 52753.047 23/01/12,05:26:42,04,10,1, 11.8,1,1, -2.477, 10475.140, 345.573, 52752.979 23/01/12,05:26:42,05,10,1, 11.8,1,1, -2.477, 10475.156, 345.523, 52752.979 23/01/12,05:26:42,06,10,1, 11.8,1,1, -2.477, 10475.183, 345.642, 52753.047 23/01/12,05:26:42,07,10,1, 11.8,1,1, -2.477, 10475.173, 345.560, 52753.001 23/01/12,05:26:42,08,10,1, 11.8,1,1, -2.477, 10475.161, 345.528, 52752.946 23/01/12,05:26:42,09,10,1, 11.8,1,1, -2.477, 10475.186, 345.630, 52753.051 23/01/12,05:26:42,10,10,1, 11.8,1,1, -2.477, 10475.180, 345.583, 52752.999 23/01/12,05:26:42,11,10,1, 11.8,1,1, -2.477, 10475.170, 345.538, 52753.001 23/01/12,05:26:42,12,10,1, 11.8,1,1, -2.477, 10475.229, 345.647, 52753.044 23/01/12,05:26:42,13,10,1, 11.8,1,1, -2.477, 10475.192, 345.590, 52753.012 23/01/12,05:26:42,14,10,1, 11.8,1,1, -2.477, 10475.187, 345.542, 52752.973 23/01/12,05:26:42,15,10,1, 11.8,1,1, -2.477, 10475.230, 345.618, 52753.063 23/01/12,05:26:42,16,10,1, 11.8,1,1, -2.477, 10475.244, 345.672, 52753.066 23/01/12,05:26:42,17,10,1, 11.8,1,1, -2.477, 10475.234, 345.588, 52753.016 23/01/12,05:26:42,18,10,1, 11.8,1,1, -2.477, 10475.244, 345.632, 52753.036 23/01/12,05:26:42,19,10,1, 11.8,1,1, -2.477, 10475.243, 345.661, 52753.069 23/01/12,05:26:43,00,10,1, 11.8,1,1, -2.476, 10475.240, 345.661, 52753.069 23/01/12,05:26:43,01,10,1, 11.8,1,1, -2.476, 10475.253, 345.599, 52753.050 23/01/12,05:26:43,02,10,1, 11.8,1,1, -2.476, 10475.252, 345.674, 52753.088 23/01/12,05:26:43,03,10,1, 11.8,1,1, -2.476, 10475.254, 345.591, 52753.019 23/01/12,05:26:43,04,10,1, 11.8,1,1, -2.476, 10475.265, 345.602, 52753.044 23/01/12,05:26:43,05,10,1, 11.8,1,1, -2.476, 10475.286, 345.703, 52753.154 23/01/12,05:26:43,06,10,1, 11.8,1,1, -2.476, 10475.284, 345.623, 52753.045 23/01/12,05:26:43,07,10,1, 11.8,1,1, -2.476, 10475.288, 345.566, 52753.029 23/01/12,05:26:43,08,10,1, 11.8,1,1, -2.476, 10475.287, 345.688, 52753.105 23/01/12,05:26:43,09,10,1, 11.8,1,1, -2.476, 10475.286, 345.655, 52753.050 23/01/12,05:26:43,10,10,1, 11.8,1,1, -2.476, 10475.295, 345.586, 52753.015 23/01/12,05:26:43,11,10,1, 11.8,1,1, -2.476, 10475.316, 345.663, 52753.095 23/01/12,05:26:43,12,10,1, 11.8,1,1, -2.476, 10475.320, 345.664, 52753.061 23/01/12,05:26:43,13,10,1, 11.8,1,1, -2.476, 10475.315, 345.590, 52753.002 23/01/12,05:26:43,14,10,1, 11.8,1,1, -2.476, 10475.314, 345.678, 52753.088 23/01/12,05:26:43,15,10,1, 11.8,1,1, -2.476, 10475.340, 345.696, 52753.040 23/01/12,05:26:43,16,10,1, 11.8,1,1, -2.476, 10475.311, 345.591, 52752.999 23/01/12,05:26:43,17,10,1, 11.8,1,1, -2.476, 10475.354, 345.679, 52753.087 23/01/12,05:26:43,18,10,1, 11.8,1,1, -2.476, 10475.364, 345.702, 52752.985 23/01/12,05:26:43,19,10,1, 11.8,1,1, -2.476, 10475.341, 345.569, 52752.933 23/01/12,05:26:44,00,10,1, 11.9,1,1, -2.480, 10475.340, 345.569, 52752.933 23/01/12,05:26:44,01,10,1, 11.9,1,1, -2.480, 10475.394, 345.730, 52753.115 23/01/12,05:26:44,02,10,1, 11.9,1,1, -2.480, 10475.349, 345.611, 52753.178 23/01/12,05:26:44,03,10,1, 11.9,1,1, -2.480, 10475.379, 345.629, 52753.026 23/01/12,05:26:44,04,10,1, 11.9,1,1, -2.480, 10475.394, 345.770, 52753.125 23/01/12,05:26:44,05,10,1, 11.9,1,1, -2.480, 10475.374, 345.682, 52753.034 23/01/12,05:26:44,06,10,1, 11.9,1,1, -2.480, 10475.404, 345.663, 52753.071 23/01/12,05:26:44,07,10,1, 11.9,1,1, -2.480, 10475.413, 345.731, 52753.108 23/01/12,05:26:44,08,10,1, 11.9,1,1, -2.480, 10475.392, 345.680, 52753.075 23/01/12,05:26:44,09,10,1, 11.9,1,1, -2.480, 10475.398, 345.612, 52753.065 23/01/12,05:26:44,10,10,1, 11.9,1,1, -2.480, 10475.451, 345.770, 52753.127 23/01/12,05:26:44,11,10,1, 11.9,1,1, -2.480, 10475.437, 345.681, 52753.082 23/01/12,05:26:44,12,10,1, 11.9,1,1, -2.480, 10475.428, 345.625, 52753.035 23/01/12,05:26:44,13,10,1, 11.9,1,1, -2.480, 10475.454, 345.732, 52753.106 23/01/12,05:26:44,14,10,1, 11.9,1,1, -2.480, 10475.430, 345.749, 52753.069 23/01/12,05:26:44,15,10,1, 11.9,1,1, -2.480, 10475.431, 345.650, 52753.010 23/01/12,05:26:44,16,10,1, 11.9,1,1, -2.480, 10475.480, 345.760, 52753.116 23/01/12,05:26:44,17,10,1, 11.9,1,1, -2.480, 10475.470, 345.773, 52753.106 23/01/12,05:26:44,18,10,1, 11.9,1,1, -2.480, 10475.454, 345.645, 52753.033 23/01/12,05:26:44,19,10,1, 11.9,1,1, -2.480, 10475.517, 345.737, 52753.130 23/01/12,05:26:45,00,10,1, 11.8,1,1, -2.478, 10475.515, 345.737, 52753.130 23/01/12,05:26:45,01,10,1, 11.8,1,1, -2.478, 10475.482, 345.652, 52753.051 23/01/12,05:26:45,02,10,1, 11.8,1,1, -2.478, 10475.511, 345.735, 52753.129 23/01/12,05:26:45,03,10,1, 11.8,1,1, -2.478, 10475.525, 345.813, 52753.120 23/01/12,05:26:45,04,10,1, 11.8,1,1, -2.478, 10475.547, 345.685, 52753.194 23/01/12,05:26:45,05,10,1, 11.8,1,1, -2.478, 10475.500, 345.708, 52753.058 23/01/12,05:26:45,06,10,1, 11.8,1,1, -2.478, 10475.527, 345.789, 52753.177 23/01/12,05:26:45,07,10,1, 11.8,1,1, -2.478, 10475.511, 345.702, 52753.077 23/01/12,05:26:45,08,10,1, 11.8,1,1, -2.478, 10475.513, 345.703, 52753.083 23/01/12,05:26:45,09,10,1, 11.8,1,1, -2.478, 10475.536, 345.742, 52752.893 23/01/12,05:26:45,10,10,1, 11.8,1,1, -2.478, 10475.530, 345.729, 52753.125 23/01/12,05:26:45,11,10,1, 11.8,1,1, -2.478, 10475.537, 345.670, 52753.125 23/01/12,05:26:45,12,10,1, 11.8,1,1, -2.478, 10475.576, 345.817, 52753.207 23/01/12,05:26:45,13,10,1, 11.8,1,1, -2.478, 10475.555, 345.802, 52753.152 23/01/12,05:26:45,14,10,1, 11.8,1,1, -2.478, 10475.592, 345.741, 52753.121 23/01/12,05:26:45,15,10,1, 11.8,1,1, -2.478, 10475.616, 345.827, 52753.172 23/01/12,05:26:45,16,10,1, 11.8,1,1, -2.478, 10475.580, 345.759, 52753.074 23/01/12,05:26:45,17,10,1, 11.8,1,1, -2.478, 10475.592, 345.696, 52753.044 23/01/12,05:26:45,18,10,1, 11.8,1,1, -2.478, 10475.595, 345.822, 52753.117 23/01/12,05:26:45,19,10,1, 11.8,1,1, -2.478, 10475.597, 345.758, 52753.088 23/01/12,05:26:46,00,10,1, 11.9,1,1, -2.479, 10475.590, 345.758, 52753.088 23/01/12,05:26:46,01,10,1, 11.9,1,1, -2.479, 10475.639, 345.819, 52753.163 23/01/12,05:26:46,02,10,1, 11.9,1,1, -2.479, 10475.643, 345.845, 52753.194 23/01/12,05:26:46,03,10,1, 11.9,1,1, -2.479, 10475.598, 345.733, 52753.123 23/01/12,05:26:46,04,10,1, 11.9,1,1, -2.479, 10475.671, 345.818, 52753.172 23/01/12,05:26:46,05,10,1, 11.9,1,1, -2.479, 10475.627, 345.792, 52753.162 23/01/12,05:26:46,06,10,1, 11.9,1,1, -2.479, 10475.637, 345.670, 52753.034 23/01/12,05:26:46,07,10,1, 11.9,1,1, -2.479, 10475.664, 345.752, 52753.140 23/01/12,05:26:46,08,10,1, 11.9,1,1, -2.479, 10475.654, 345.841, 52753.186 23/01/12,05:26:46,09,10,1, 11.9,1,1, -2.479, 10475.668, 345.698, 52753.079 23/01/12,05:26:46,10,10,1, 11.9,1,1, -2.479, 10475.731, 345.763, 52753.144 23/01/12,05:26:46,11,10,1, 11.9,1,1, -2.479, 10475.683, 345.829, 52753.170 23/01/12,05:26:46,12,10,1, 11.9,1,1, -2.479, 10475.681, 345.780, 52753.155 23/01/12,05:26:46,13,10,1, 11.9,1,1, -2.479, 10475.717, 345.745, 52753.113 23/01/12,05:26:46,14,10,1, 11.9,1,1, -2.479, 10475.710, 345.828, 52753.149 23/01/12,05:26:46,15,10,1, 11.9,1,1, -2.479, 10475.693, 345.768, 52753.089 23/01/12,05:26:46,16,10,1, 11.9,1,1, -2.479, 10475.694, 345.710, 52753.067 23/01/12,05:26:46,17,10,1, 11.9,1,1, -2.479, 10475.727, 345.806, 52753.132 23/01/12,05:26:46,18,10,1, 11.9,1,1, -2.479, 10475.734, 345.806, 52753.126 23/01/12,05:26:46,19,10,1, 11.9,1,1, -2.479, 10475.722, 345.741, 52753.280 23/01/12,05:26:47,00,10,1, 11.8,1,1, -2.482, 10475.715, 345.741, 52753.280 23/01/12,05:26:47,01,10,1, 11.8,1,1, -2.482, 10475.750, 345.809, 52753.174 23/01/12,05:26:47,02,10,1, 11.8,1,1, -2.482, 10475.739, 345.712, 52753.106 23/01/12,05:26:47,03,10,1, 11.8,1,1, -2.482, 10475.802, 345.845, 52753.166 23/01/12,05:26:47,04,10,1, 11.8,1,1, -2.482, 10475.783, 345.843, 52753.157 23/01/12,05:26:47,05,10,1, 11.8,1,1, -2.482, 10475.780, 345.763, 52753.145 23/01/12,05:26:47,06,10,1, 11.8,1,1, -2.482, 10475.805, 345.811, 52753.174 23/01/12,05:26:47,07,10,1, 11.8,1,1, -2.482, 10475.811, 345.811, 52753.183 23/01/12,05:26:47,08,10,1, 11.8,1,1, -2.482, 10475.815, 345.757, 52753.137 23/01/12,05:26:47,09,10,1, 11.8,1,1, -2.482, 10475.844, 345.869, 52753.179 23/01/12,05:26:47,10,10,1, 11.8,1,1, -2.482, 10475.819, 345.847, 52753.143 23/01/12,05:26:47,11,10,1, 11.8,1,1, -2.482, 10475.825, 345.764, 52753.114 23/01/12,05:26:47,12,10,1, 11.8,1,1, -2.482, 10475.835, 345.804, 52753.148 23/01/12,05:26:47,13,10,1, 11.8,1,1, -2.482, 10475.877, 345.872, 52753.197 23/01/12,05:26:47,14,10,1, 11.8,1,1, -2.482, 10475.837, 345.768, 52753.098 23/01/12,05:26:47,15,10,1, 11.8,1,1, -2.482, 10475.852, 345.763, 52753.128 23/01/12,05:26:47,16,10,1, 11.8,1,1, -2.482, 10475.883, 345.847, 52753.018 23/01/12,05:26:47,17,10,1, 11.8,1,1, -2.482, 10475.850, 345.740, 52753.062 23/01/12,05:26:47,18,10,1, 11.8,1,1, -2.482, 10475.885, 345.792, 52753.207 23/01/12,05:26:47,19,10,1, 11.8,1,1, -2.482, 10475.879, 345.854, 52753.171 23/01/12,05:26:48,00,09,1, 11.9,1,1, -2.477, 10475.874, 345.854, 52753.171 23/01/12,05:26:48,01,09,1, 11.9,1,1, -2.477, 10475.904, 345.772, 52753.124 23/01/12,05:26:48,02,09,1, 11.9,1,1, -2.477, 10475.913, 345.817, 52753.190 23/01/12,05:26:48,03,09,1, 11.9,1,1, -2.477, 10475.911, 345.774, 52753.132 23/01/12,05:26:48,04,09,1, 11.9,1,1, -2.477, 10475.929, 345.720, 52753.146 23/01/12,05:26:48,05,09,1, 11.9,1,1, -2.477, 10475.956, 345.830, 52753.203 23/01/12,05:26:48,06,09,1, 11.9,1,1, -2.477, 10475.967, 345.792, 52753.194 23/01/12,05:26:48,07,09,1, 11.9,1,1, -2.477, 10475.942, 345.730, 52753.108 23/01/12,05:26:48,08,09,1, 11.9,1,1, -2.477, 10475.993, 345.888, 52753.180 23/01/12,05:26:48,09,09,1, 11.9,1,1, -2.477, 10475.953, 345.803, 52753.110 23/01/12,05:26:48,10,09,1, 11.9,1,1, -2.477, 10475.972, 345.763, 52753.142 23/01/12,05:26:48,11,09,1, 11.9,1,1, -2.477, 10475.988, 345.882, 52753.214 23/01/12,05:26:48,12,09,1, 11.9,1,1, -2.477, 10475.962, 345.809, 52753.148 23/01/12,05:26:48,13,09,1, 11.9,1,1, -2.477, 10475.958, 345.712, 52753.057 23/01/12,05:26:48,14,09,1, 11.9,1,1, -2.477, 10476.012, 345.863, 52753.206 23/01/12,05:26:48,15,09,1, 11.9,1,1, -2.477, 10475.979, 345.821, 52753.154 23/01/12,05:26:48,16,09,1, 11.9,1,1, -2.477, 10476.003, 345.763, 52753.113 23/01/12,05:26:48,17,09,1, 11.9,1,1, -2.477, 10476.048, 345.857, 52753.166 23/01/12,05:26:48,18,09,1, 11.9,1,1, -2.477, 10476.023, 345.815, 52753.135 23/01/12,05:26:48,19,09,1, 11.9,1,1, -2.477, 10475.989, 345.724, 52752.945 23/01/12,05:26:49,00,10,1, 11.7,1,1, -2.478, 10475.982, 345.724, 52752.945 23/01/12,05:26:49,01,10,1, 11.7,1,1, -2.478, 10476.042, 345.854, 52753.130 23/01/12,05:26:49,02,10,1, 11.7,1,1, -2.478, 10476.036, 345.710, 52753.090 23/01/12,05:26:49,03,10,1, 11.7,1,1, -2.478, 10476.076, 345.790, 52753.119 23/01/12,05:26:49,04,10,1, 11.7,1,1, -2.478, 10476.071, 345.874, 52753.195 23/01/12,05:26:49,05,10,1, 11.7,1,1, -2.478, 10476.033, 345.714, 52753.056 23/01/12,05:26:49,06,10,1, 11.7,1,1, -2.478, 10476.087, 345.798, 52753.117 23/01/12,05:26:49,07,10,1, 11.7,1,1, -2.478, 10476.094, 345.841, 52753.162 23/01/12,05:26:49,08,10,1, 11.7,1,1, -2.478, 10476.101, 345.792, 52753.123 23/01/12,05:26:49,09,10,1, 11.7,1,1, -2.478, 10476.097, 345.791, 52753.188 23/01/12,05:26:49,10,10,1, 11.7,1,1, -2.478, 10476.144, 345.863, 52753.215 23/01/12,05:26:49,11,10,1, 11.7,1,1, -2.478, 10476.121, 345.803, 52753.108 23/01/12,05:26:49,12,10,1, 11.7,1,1, -2.478, 10476.170, 345.814, 52753.153 23/01/12,05:26:49,13,10,1, 11.7,1,1, -2.478, 10476.206, 345.919, 52753.244 23/01/12,05:26:49,14,10,1, 11.7,1,1, -2.478, 10476.179, 345.824, 52753.166 23/01/12,05:26:49,15,10,1, 11.7,1,1, -2.478, 10476.162, 345.730, 52753.114 23/01/12,05:26:49,16,10,1, 11.7,1,1, -2.478, 10476.192, 345.829, 52753.210 23/01/12,05:26:49,17,10,1, 11.7,1,1, -2.478, 10476.176, 345.787, 52753.133 23/01/12,05:26:49,18,10,1, 11.7,1,1, -2.478, 10476.183, 345.747, 52753.118 23/01/12,05:26:49,19,10,1, 11.7,1,1, -2.478, 10476.226, 345.834, 52753.182 23/01/12,05:26:50,00,10,1, 11.9,1,1, -2.481, 10476.224, 345.834, 52753.182 23/01/12,05:26:50,01,10,1, 11.9,1,1, -2.481, 10476.222, 345.740, 52753.047 23/01/12,05:26:50,02,10,1, 11.9,1,1, -2.481, 10476.237, 345.838, 52753.103 23/01/12,05:26:50,03,10,1, 11.9,1,1, -2.481, 10476.223, 345.831, 52753.114 23/01/12,05:26:50,04,10,1, 11.9,1,1, -2.481, 10476.232, 345.762, 52753.074 23/01/12,05:26:50,05,10,1, 11.9,1,1, -2.481, 10476.262, 345.810, 52753.132 23/01/12,05:26:50,06,10,1, 11.9,1,1, -2.481, 10476.256, 345.865, 52753.166 23/01/12,05:26:50,07,10,1, 11.9,1,1, -2.481, 10476.237, 345.714, 52753.055 23/01/12,05:26:50,08,10,1, 11.9,1,1, -2.481, 10476.280, 345.805, 52753.171 23/01/12,05:26:50,09,10,1, 11.9,1,1, -2.481, 10476.301, 345.907, 52753.180 23/01/12,05:26:50,10,10,1, 11.9,1,1, -2.481, 10476.239, 345.733, 52753.083 23/01/12,05:26:50,11,10,1, 11.9,1,1, -2.481, 10476.261, 345.787, 52753.129 23/01/12,05:26:50,12,10,1, 11.9,1,1, -2.481, 10476.298, 345.870, 52753.175 23/01/12,05:26:50,13,10,1, 11.9,1,1, -2.481, 10476.302, 345.784, 52753.161 23/01/12,05:26:50,14,10,1, 11.9,1,1, -2.481, 10476.333, 345.798, 52753.176 23/01/12,05:26:50,15,10,1, 11.9,1,1, -2.481, 10476.336, 345.863, 52753.213 23/01/12,05:26:50,16,10,1, 11.9,1,1, -2.481, 10476.313, 345.774, 52753.112 23/01/12,05:26:50,17,10,1, 11.9,1,1, -2.481, 10476.355, 345.774, 52753.120 23/01/12,05:26:50,18,10,1, 11.9,1,1, -2.481, 10476.380, 345.918, 52753.246 23/01/12,05:26:50,19,10,1, 11.9,1,1, -2.481, 10476.345, 345.796, 52753.141 23/01/12,05:26:51,00,10,1, 11.9,1,1, -2.480, 10476.341, 345.796, 52753.141 23/01/12,05:26:51,01,10,1, 11.9,1,1, -2.480, 10476.419, 345.932, 52753.231 23/01/12,05:26:51,02,10,1, 11.9,1,1, -2.480, 10476.381, 345.840, 52753.187 23/01/12,05:26:51,03,10,1, 11.9,1,1, -2.480, 10476.396, 345.788, 52753.116 23/01/12,05:26:51,04,10,1, 11.9,1,1, -2.480, 10476.426, 345.866, 52753.198 23/01/12,05:26:51,05,10,1, 11.9,1,1, -2.480, 10476.403, 345.849, 52753.154 23/01/12,05:26:51,06,10,1, 11.9,1,1, -2.480, 10476.383, 345.746, 52753.085 23/01/12,05:26:51,07,10,1, 11.9,1,1, -2.480, 10476.429, 345.817, 52753.147 23/01/12,05:26:51,08,10,1, 11.9,1,1, -2.480, 10476.408, 345.822, 52753.145 23/01/12,05:26:51,09,10,1, 11.9,1,1, -2.480, 10476.416, 345.757, 52753.081 23/01/12,05:26:51,10,10,1, 11.9,1,1, -2.480, 10476.445, 345.814, 52753.150 23/01/12,05:26:51,11,10,1, 11.9,1,1, -2.480, 10476.434, 345.853, 52753.149 23/01/12,05:26:51,12,10,1, 11.9,1,1, -2.480, 10476.448, 345.761, 52753.126 23/01/12,05:26:51,13,10,1, 11.9,1,1, -2.480, 10476.485, 345.793, 52753.154 23/01/12,05:26:51,14,10,1, 11.9,1,1, -2.480, 10476.478, 345.880, 52753.198 23/01/12,05:26:51,15,10,1, 11.9,1,1, -2.480, 10476.450, 345.762, 52753.111 23/01/12,05:26:51,16,10,1, 11.9,1,1, -2.480, 10476.521, 345.779, 52753.141 23/01/12,05:26:51,17,10,1, 11.9,1,1, -2.480, 10476.513, 345.913, 52753.214 23/01/12,05:26:51,18,10,1, 11.9,1,1, -2.480, 10476.503, 345.835, 52753.134 23/01/12,05:26:51,19,10,1, 11.9,1,1, -2.480, 10476.502, 345.786, 52753.100 23/01/12,05:26:52,00,10,1, 11.9,1,1, -2.479, 10476.500, 345.786, 52753.100 23/01/12,05:26:52,01,10,1, 11.9,1,1, -2.479, 10476.519, 345.789, 52753.104 23/01/12,05:26:52,02,10,1, 11.9,1,1, -2.479, 10476.545, 345.769, 52753.113 23/01/12,05:26:52,03,10,1, 11.9,1,1, -2.479, 10476.563, 345.866, 52753.181 23/01/12,05:26:52,04,10,1, 11.9,1,1, -2.479, 10476.528, 345.785, 52753.121 23/01/12,05:26:52,05,10,1, 11.9,1,1, -2.479, 10476.543, 345.749, 52753.125 23/01/12,05:26:52,06,10,1, 11.9,1,1, -2.479, 10476.585, 345.896, 52753.202 23/01/12,05:26:52,07,10,1, 11.9,1,1, -2.479, 10476.589, 345.830, 52753.159 23/01/12,05:26:52,08,10,1, 11.9,1,1, -2.479, 10476.595, 345.781, 52753.119 23/01/12,05:26:52,09,10,1, 11.9,1,1, -2.479, 10476.584, 345.853, 52753.185 23/01/12,05:26:52,10,10,1, 11.9,1,1, -2.479, 10476.592, 345.821, 52753.119 23/01/12,05:26:52,11,10,1, 11.9,1,1, -2.479, 10476.615, 345.772, 52753.084 23/01/12,05:26:52,12,10,1, 11.9,1,1, -2.479, 10476.614, 345.805, 52753.109 23/01/12,05:26:52,13,10,1, 11.9,1,1, -2.479, 10476.613, 345.807, 52753.133 23/01/12,05:26:52,14,10,1, 11.9,1,1, -2.479, 10476.590, 345.719, 52753.083 23/01/12,05:26:52,15,10,1, 11.9,1,1, -2.479, 10476.641, 345.843, 52753.173 23/01/12,05:26:52,16,10,1, 11.9,1,1, -2.479, 10476.629, 345.852, 52753.155 23/01/12,05:26:52,17,10,1, 11.9,1,1, -2.479, 10476.628, 345.770, 52753.136 23/01/12,05:26:52,18,10,1, 11.9,1,1, -2.479, 10476.657, 345.774, 52753.154 23/01/12,05:26:52,19,10,1, 11.9,1,1, -2.479, 10476.677, 345.866, 52753.208 23/01/12,05:26:53,00,10,1, 11.9,1,1, -2.475, 10476.675, 345.866, 52753.208 23/01/12,05:26:53,01,10,1, 11.9,1,1, -2.475, 10476.683, 345.767, 52753.170 23/01/12,05:26:53,02,10,1, 11.9,1,1, -2.475, 10476.704, 345.896, 52753.223 23/01/12,05:26:53,03,10,1, 11.9,1,1, -2.475, 10476.664, 345.768, 52753.093 23/01/12,05:26:53,04,10,1, 11.9,1,1, -2.475, 10476.638, 345.759, 52753.285 23/01/12,05:26:53,05,10,1, 11.9,1,1, -2.475, 10476.748, 345.853, 52753.216 23/01/12,05:26:53,06,10,1, 11.9,1,1, -2.475, 10476.700, 345.746, 52753.097 23/01/12,05:26:53,07,10,1, 11.9,1,1, -2.475, 10476.747, 345.726, 52753.132 23/01/12,05:26:53,08,10,1, 11.9,1,1, -2.475, 10476.752, 345.797, 52753.173 23/01/12,05:26:53,09,10,1, 11.9,1,1, -2.475, 10476.728, 345.730, 52753.091 23/01/12,05:26:53,10,10,1, 11.9,1,1, -2.475, 10476.751, 345.743, 52753.142 23/01/12,05:26:53,11,10,1, 11.9,1,1, -2.475, 10476.771, 345.835, 52753.217 23/01/12,05:26:53,12,10,1, 11.9,1,1, -2.475, 10476.760, 345.752, 52753.116 23/01/12,05:26:53,13,10,1, 11.9,1,1, -2.475, 10476.761, 345.674, 52753.080 23/01/12,05:26:53,14,10,1, 11.9,1,1, -2.475, 10476.818, 345.809, 52753.201 23/01/12,05:26:53,15,10,1, 11.9,1,1, -2.475, 10476.802, 345.810, 52753.161 23/01/12,05:26:53,16,10,1, 11.9,1,1, -2.475, 10476.797, 345.723, 52753.116 23/01/12,05:26:53,17,10,1, 11.9,1,1, -2.475, 10476.836, 345.806, 52753.196 23/01/12,05:26:53,18,10,1, 11.9,1,1, -2.475, 10476.838, 345.785, 52753.180 23/01/12,05:26:53,19,10,1, 11.9,1,1, -2.475, 10476.809, 345.678, 52753.065 23/01/12,05:26:54,00,10,1, 11.8,1,1, -2.477, 10476.809, 345.678, 52753.065 23/01/12,05:26:54,01,10,1, 11.8,1,1, -2.477, 10476.844, 345.797, 52753.143 23/01/12,05:26:54,02,10,1, 11.8,1,1, -2.477, 10476.840, 345.704, 52753.114 23/01/12,05:26:54,03,10,1, 11.8,1,1, -2.477, 10476.882, 345.781, 52753.189 23/01/12,05:26:54,04,10,1, 11.8,1,1, -2.477, 10476.855, 345.811, 52753.170 23/01/12,05:26:54,05,10,1, 11.8,1,1, -2.477, 10476.848, 345.693, 52753.091 23/01/12,05:26:54,06,10,1, 11.8,1,1, -2.477, 10476.894, 345.735, 52753.138 23/01/12,05:26:54,07,10,1, 11.8,1,1, -2.477, 10476.870, 345.781, 52753.129 23/01/12,05:26:54,08,10,1, 11.8,1,1, -2.477, 10476.893, 345.736, 52753.107 23/01/12,05:26:54,09,10,1, 11.8,1,1, -2.477, 10476.890, 345.717, 52753.127 23/01/12,05:26:54,10,10,1, 11.8,1,1, -2.477, 10476.937, 345.825, 52753.194 23/01/12,05:26:54,11,10,1, 11.8,1,1, -2.477, 10476.919, 345.739, 52753.113 23/01/12,05:26:54,12,10,1, 11.8,1,1, -2.477, 10476.921, 345.721, 52753.125 23/01/12,05:26:54,13,10,1, 11.8,1,1, -2.477, 10476.960, 345.796, 52753.156 23/01/12,05:26:54,14,10,1, 11.8,1,1, -2.477, 10476.933, 345.694, 52753.065 23/01/12,05:26:54,15,10,1, 11.8,1,1, -2.477, 10476.930, 345.674, 52753.071 23/01/12,05:26:54,16,10,1, 11.8,1,1, -2.477, 10476.952, 345.749, 52753.146 23/01/12,05:26:54,17,10,1, 11.8,1,1, -2.477, 10476.952, 345.720, 52753.137 23/01/12,05:26:54,18,10,1, 11.8,1,1, -2.477, 10476.939, 345.641, 52753.072 23/01/12,05:26:54,19,10,1, 11.8,1,1, -2.477, 10476.970, 345.742, 52753.160 23/01/12,05:26:55,00,10,1, 11.8,1,1, -2.478, 10476.967, 345.742, 52753.160 23/01/12,05:26:55,01,10,1, 11.8,1,1, -2.478, 10476.964, 345.705, 52753.086 23/01/12,05:26:55,02,10,1, 11.8,1,1, -2.478, 10477.010, 345.761, 52753.182 23/01/12,05:26:55,03,10,1, 11.8,1,1, -2.478, 10477.011, 345.742, 52753.100 23/01/12,05:26:55,04,10,1, 11.8,1,1, -2.478, 10477.017, 345.691, 52752.964 23/01/12,05:26:55,05,10,1, 11.8,1,1, -2.478, 10477.037, 345.727, 52753.096 23/01/12,05:26:55,06,10,1, 11.8,1,1, -2.478, 10477.046, 345.778, 52753.102 23/01/12,05:26:55,07,10,1, 11.8,1,1, -2.478, 10477.011, 345.658, 52753.066 23/01/12,05:26:55,08,10,1, 11.8,1,1, -2.478, 10477.067, 345.707, 52753.089 23/01/12,05:26:55,09,10,1, 11.8,1,1, -2.478, 10477.046, 345.733, 52753.322 23/01/12,05:26:55,10,10,1, 11.8,1,1, -2.478, 10477.066, 345.653, 52753.019 23/01/12,05:26:55,11,10,1, 11.8,1,1, -2.478, 10477.061, 345.678, 52753.053 23/01/12,05:26:55,12,10,1, 11.8,1,1, -2.478, 10477.101, 345.806, 52753.156 23/01/12,05:26:55,13,10,1, 11.8,1,1, -2.478, 10477.061, 345.677, 52753.051 23/01/12,05:26:55,14,10,1, 11.8,1,1, -2.478, 10477.084, 345.669, 52753.062 23/01/12,05:26:55,15,10,1, 11.8,1,1, -2.478, 10477.127, 345.776, 52753.156 23/01/12,05:26:55,16,10,1, 11.8,1,1, -2.478, 10477.081, 345.684, 52753.094 23/01/12,05:26:55,17,10,1, 11.8,1,1, -2.478, 10477.093, 345.655, 52753.074 23/01/12,05:26:55,18,10,1, 11.8,1,1, -2.478, 10477.120, 345.772, 52753.143 23/01/12,05:26:55,19,10,1, 11.8,1,1, -2.478, 10477.128, 345.700, 52753.074 23/01/12,05:26:56,00,10,1, 11.9,1,1, -2.480, 10477.126, 345.700, 52753.074 23/01/12,05:26:56,01,10,1, 11.9,1,1, -2.480, 10477.185, 345.761, 52753.123 23/01/12,05:26:56,02,10,1, 11.9,1,1, -2.480, 10477.126, 345.657, 52753.068 23/01/12,05:26:56,03,10,1, 11.9,1,1, -2.480, 10477.140, 345.647, 52753.075 23/01/12,05:26:56,04,10,1, 11.9,1,1, -2.480, 10477.166, 345.691, 52753.114 23/01/12,05:26:56,05,10,1, 11.9,1,1, -2.480, 10477.143, 345.701, 52753.115 23/01/12,05:26:56,06,10,1, 11.9,1,1, -2.480, 10477.177, 345.652, 52753.072 23/01/12,05:26:56,07,10,1, 11.9,1,1, -2.480, 10477.235, 345.722, 52753.160 23/01/12,05:26:56,08,10,1, 11.9,1,1, -2.480, 10477.203, 345.700, 52753.089 23/01/12,05:26:56,09,10,1, 11.9,1,1, -2.480, 10477.211, 345.606, 52753.043 23/01/12,05:26:56,10,10,1, 11.9,1,1, -2.480, 10477.245, 345.698, 52753.127 23/01/12,05:26:56,11,10,1, 11.9,1,1, -2.480, 10477.235, 345.753, 52753.147 23/01/12,05:26:56,12,10,1, 11.9,1,1, -2.480, 10477.219, 345.619, 52753.069 23/01/12,05:26:56,13,10,1, 11.9,1,1, -2.480, 10477.258, 345.663, 52753.145 23/01/12,05:26:56,14,10,1, 11.9,1,1, -2.480, 10477.272, 345.720, 52753.125 23/01/12,05:26:56,15,10,1, 11.9,1,1, -2.480, 10477.222, 345.641, 52753.096 23/01/12,05:26:56,16,10,1, 11.9,1,1, -2.480, 10477.297, 345.682, 52753.106 23/01/12,05:26:56,17,10,1, 11.9,1,1, -2.480, 10477.276, 345.747, 52753.140 23/01/12,05:26:56,18,10,1, 11.9,1,1, -2.480, 10477.237, 345.618, 52752.844 23/01/12,05:26:56,19,10,1, 11.9,1,1, -2.480, 10477.252, 345.668, 52753.167 23/01/12,05:26:57,00,10,1, 11.8,1,1, -2.480, 10477.251, 345.668, 52753.167 23/01/12,05:26:57,01,10,1, 11.8,1,1, -2.480, 10477.281, 345.615, 52753.113 23/01/12,05:26:57,02,10,1, 11.8,1,1, -2.480, 10477.299, 345.712, 52753.403 23/01/12,05:26:57,03,10,1, 11.8,1,1, -2.480, 10477.274, 345.714, 52753.595 23/01/12,05:26:57,04,10,1, 11.8,1,1, -2.480, 10477.285, 345.708, 52753.309 23/01/12,05:26:57,05,10,1, 11.8,1,1, -2.480, 10477.346, 345.696, 52753.467 23/01/12,05:26:57,06,10,1, 11.8,1,1, -2.480, 10477.372, 345.743, 52753.397 23/01/12,05:26:57,07,10,1, 11.8,1,1, -2.480, 10477.346, 345.673, 52753.376 23/01/12,05:26:57,08,10,1, 11.8,1,1, -2.480, 10477.337, 345.676, 52753.324 23/01/12,05:26:57,09,10,1, 11.8,1,1, -2.480, 10477.356, 345.713, 52753.353 23/01/12,05:26:57,10,10,1, 11.8,1,1, -2.480, 10477.369, 345.689, 52753.342 23/01/12,05:26:57,11,10,1, 11.8,1,1, -2.480, 10477.390, 345.701, 52753.379 23/01/12,05:26:57,12,10,1, 11.8,1,1, -2.480, 10477.373, 345.678, 52753.341 23/01/12,05:26:57,13,10,1, 11.8,1,1, -2.480, 10477.384, 345.670, 52753.318 23/01/12,05:26:57,14,10,1, 11.8,1,1, -2.480, 10477.398, 345.660, 52753.338 23/01/12,05:26:57,15,10,1, 11.8,1,1, -2.480, 10477.398, 345.653, 52753.345 23/01/12,05:26:57,16,10,1, 11.8,1,1, -2.480, 10477.416, 345.694, 52753.366 23/01/12,05:26:57,17,10,1, 11.8,1,1, -2.480, 10477.417, 345.705, 52753.361 23/01/12,05:26:57,18,10,1, 11.8,1,1, -2.480, 10477.464, 345.704, 52753.394 23/01/12,05:26:57,19,10,1, 11.8,1,1, -2.480, 10477.468, 345.712, 52753.374 23/01/12,05:26:58,00,09,1, 11.9,1,1, -2.475, 10477.468, 345.712, 52753.374 23/01/12,05:26:58,01,09,1, 11.9,1,1, -2.475, 10477.456, 345.716, 52753.323 23/01/12,05:26:58,02,09,1, 11.9,1,1, -2.475, 10477.453, 345.669, 52753.459 23/01/12,05:26:58,03,09,1, 11.9,1,1, -2.475, 10477.477, 345.672, 52753.301 23/01/12,05:26:58,04,09,1, 11.9,1,1, -2.475, 10477.455, 345.651, 52753.422 23/01/12,05:26:58,05,09,1, 11.9,1,1, -2.475, 10477.522, 345.679, 52753.333 23/01/12,05:26:58,06,09,1, 11.9,1,1, -2.475, 10477.493, 345.652, 52753.346 23/01/12,05:26:58,07,09,1, 11.9,1,1, -2.475, 10477.506, 345.678, 52753.373 23/01/12,05:26:58,08,09,1, 11.9,1,1, -2.475, 10477.509, 345.677, 52753.343 23/01/12,05:26:58,09,09,1, 11.9,1,1, -2.475, 10477.518, 345.668, 52753.350 23/01/12,05:26:58,10,09,1, 11.9,1,1, -2.475, 10477.527, 345.644, 52753.334 23/01/12,05:26:58,11,09,1, 11.9,1,1, -2.475, 10477.532, 345.664, 52753.316 23/01/12,05:26:58,12,09,1, 11.9,1,1, -2.475, 10477.546, 345.703, 52753.385 23/01/12,05:26:58,13,09,1, 11.9,1,1, -2.475, 10477.541, 345.703, 52753.350 23/01/12,05:26:58,14,09,1, 11.9,1,1, -2.475, 10477.552, 345.677, 52753.346 23/01/12,05:26:58,15,09,1, 11.9,1,1, -2.475, 10477.553, 345.647, 52753.320 23/01/12,05:26:58,16,09,1, 11.9,1,1, -2.475, 10477.554, 345.670, 52753.348 23/01/12,05:26:58,17,09,1, 11.9,1,1, -2.475, 10477.550, 345.630, 52753.311 23/01/12,05:26:58,18,09,1, 11.9,1,1, -2.475, 10477.574, 345.658, 52753.334 23/01/12,05:26:58,19,09,1, 11.9,1,1, -2.475, 10477.593, 345.660, 52753.357 23/01/12,05:26:59,00,09,1, 11.9,1,1, -2.480, 10477.585, 345.660, 52753.357 23/01/12,05:26:59,01,09,1, 11.9,1,1, -2.480, 10477.610, 345.674, 52753.377 23/01/12,05:26:59,02,09,1, 11.9,1,1, -2.480, 10477.612, 345.675, 52753.362 23/01/12,05:26:59,03,09,1, 11.9,1,1, -2.480, 10477.617, 345.701, 52753.343 23/01/12,05:26:59,04,09,1, 11.9,1,1, -2.480, 10477.585, 345.646, 52753.335 23/01/12,05:26:59,05,09,1, 11.9,1,1, -2.480, 10477.630, 345.650, 52753.398 23/01/12,05:26:59,06,09,1, 11.9,1,1, -2.480, 10477.627, 345.692, 52753.371 23/01/12,05:26:59,07,09,1, 11.9,1,1, -2.480, 10477.613, 345.622, 52753.348 23/01/12,05:26:59,08,09,1, 11.9,1,1, -2.480, 10477.624, 345.635, 52753.378 23/01/12,05:26:59,09,09,1, 11.9,1,1, -2.480, 10477.644, 345.654, 52753.354 23/01/12,05:26:59,10,09,1, 11.9,1,1, -2.480, 10477.617, 345.613, 52753.306 23/01/12,05:26:59,11,09,1, 11.9,1,1, -2.480, 10477.673, 345.645, 52753.370 23/01/12,05:26:59,12,09,1, 11.9,1,1, -2.480, 10477.660, 345.627, 52753.353 23/01/12,05:26:59,13,09,1, 11.9,1,1, -2.480, 10477.682, 345.645, 52753.359 23/01/12,05:26:59,14,09,1, 11.9,1,1, -2.480, 10477.692, 345.657, 52753.384 23/01/12,05:26:59,15,09,1, 11.9,1,1, -2.480, 10477.694, 345.615, 52753.360 23/01/12,05:26:59,16,09,1, 11.9,1,1, -2.480, 10477.716, 345.666, 52753.387 23/01/12,05:26:59,17,09,1, 11.9,1,1, -2.480, 10477.690, 345.621, 52753.322 23/01/12,05:26:59,18,09,1, 11.9,1,1, -2.480, 10477.729, 345.636, 52753.366 23/01/12,05:26:59,19,09,1, 11.9,1,1, -2.480, 10477.723, 345.642, 52753.365 23/01/12,05:27:00,00,09,1, 11.8,1,1, -2.481, 10477.718, 345.642, 52753.365 23/01/12,05:27:00,01,09,1, 11.8,1,1, -2.481, 10477.743, 345.628, 52753.375 23/01/12,05:27:00,02,09,1, 11.8,1,1, -2.481, 10477.727, 345.538, 52753.075 23/01/12,05:27:00,03,09,1, 11.8,1,1, -2.481, 10477.764, 345.649, 52753.118 23/01/12,05:27:00,04,09,1, 11.8,1,1, -2.481, 10477.733, 345.534, 52753.006 23/01/12,05:27:00,05,09,1, 11.8,1,1, -2.481, 10477.760, 345.539, 52753.033 23/01/12,05:27:00,06,09,1, 11.8,1,1, -2.481, 10477.788, 345.651, 52753.132 23/01/12,05:27:00,07,09,1, 11.8,1,1, -2.481, 10477.747, 345.552, 52753.038 23/01/12,05:27:00,08,09,1, 11.8,1,1, -2.481, 10477.794, 345.554, 52753.066 23/01/12,05:27:00,09,09,1, 11.8,1,1, -2.481, 10477.790, 345.652, 52753.117 23/01/12,05:27:00,10,09,1, 11.8,1,1, -2.481, 10477.793, 345.592, 52753.077 23/01/12,05:27:00,11,09,1, 11.8,1,1, -2.481, 10477.784, 345.509, 52753.040 23/01/12,05:27:00,12,09,1, 11.8,1,1, -2.481, 10477.781, 345.596, 52753.095 23/01/12,05:27:00,13,09,1, 11.8,1,1, -2.481, 10477.784, 345.588, 52753.025 23/01/12,05:27:00,14,09,1, 11.8,1,1, -2.481, 10477.795, 345.535, 52753.048 23/01/12,05:27:00,15,09,1, 11.8,1,1, -2.481, 10477.835, 345.664, 52753.154 23/01/12,05:27:00,16,09,1, 11.8,1,1, -2.481, 10477.807, 345.578, 52753.029 23/01/12,05:27:00,17,09,1, 11.8,1,1, -2.481, 10477.832, 345.518, 52753.067 23/01/12,05:27:00,18,09,1, 11.8,1,1, -2.481, 10477.860, 345.643, 52753.148 23/01/12,05:27:00,19,09,1, 11.8,1,1, -2.481, 10477.839, 345.582, 52753.063 23/01/12,05:27:01,00,09,1, 11.8,1,1, -2.477, 10477.835, 345.582, 52753.063 23/01/12,05:27:01,01,09,1, 11.8,1,1, -2.477, 10477.858, 345.592, 52753.126 23/01/12,05:27:01,02,09,1, 11.8,1,1, -2.477, 10477.877, 345.638, 52753.137 23/01/12,05:27:01,03,09,1, 11.8,1,1, -2.477, 10477.847, 345.489, 52753.003 23/01/12,05:27:01,04,09,1, 11.8,1,1, -2.477, 10477.881, 345.579, 52753.091 23/01/12,05:27:01,05,09,1, 11.8,1,1, -2.477, 10477.892, 345.591, 52753.126 23/01/12,05:27:01,06,09,1, 11.8,1,1, -2.477, 10477.903, 345.518, 52753.088 23/01/12,05:27:01,07,09,1, 11.8,1,1, -2.477, 10477.901, 345.563, 52753.118 23/01/12,05:27:01,08,09,1, 11.8,1,1, -2.477, 10477.936, 345.634, 52753.161 23/01/12,05:27:01,09,09,1, 11.8,1,1, -2.477, 10477.915, 345.543, 52753.076 23/01/12,05:27:01,10,09,1, 11.8,1,1, -2.477, 10477.941, 345.550, 52753.125 23/01/12,05:27:01,11,09,1, 11.8,1,1, -2.477, 10477.945, 345.609, 52753.124 23/01/12,05:27:01,12,09,1, 11.8,1,1, -2.477, 10477.907, 345.472, 52753.063 23/01/12,05:27:01,13,09,1, 11.8,1,1, -2.477, 10477.951, 345.561, 52753.114 23/01/12,05:27:01,14,09,1, 11.8,1,1, -2.477, 10477.953, 345.600, 52753.145 23/01/12,05:27:01,15,09,1, 11.8,1,1, -2.477, 10477.948, 345.509, 52753.056 23/01/12,05:27:01,16,09,1, 11.8,1,1, -2.477, 10477.979, 345.523, 52753.099 23/01/12,05:27:01,17,09,1, 11.8,1,1, -2.477, 10478.008, 345.623, 52752.962 23/01/12,05:27:01,18,09,1, 11.8,1,1, -2.477, 10477.991, 345.544, 52753.030 23/01/12,05:27:01,19,09,1, 11.8,1,1, -2.477, 10477.976, 345.497, 52753.037 23/01/12,05:27:02,00,10,1, 11.9,1,1, -2.480, 10477.968, 345.497, 52753.037 23/01/12,05:27:02,01,10,1, 11.9,1,1, -2.480, 10477.988, 345.580, 52753.094 23/01/12,05:27:02,02,10,1, 11.9,1,1, -2.480, 10477.996, 345.522, 52753.090 23/01/12,05:27:02,03,10,1, 11.9,1,1, -2.480, 10478.018, 345.591, 52753.167 23/01/12,05:27:02,04,10,1, 11.9,1,1, -2.480, 10477.988, 345.533, 52753.059 23/01/12,05:27:02,05,10,1, 11.9,1,1, -2.480, 10478.030, 345.531, 52753.090 23/01/12,05:27:02,06,10,1, 11.9,1,1, -2.480, 10478.046, 345.657, 52753.197 23/01/12,05:27:02,07,10,1, 11.9,1,1, -2.480, 10477.998, 345.553, 52753.097 23/01/12,05:27:02,08,10,1, 11.9,1,1, -2.480, 10478.052, 345.487, 52753.095 23/01/12,05:27:02,09,10,1, 11.9,1,1, -2.480, 10478.055, 345.623, 52753.142 23/01/12,05:27:02,10,10,1, 11.9,1,1, -2.480, 10478.044, 345.502, 52753.087 23/01/12,05:27:02,11,10,1, 11.9,1,1, -2.480, 10478.060, 345.485, 52753.034 23/01/12,05:27:02,12,10,1, 11.9,1,1, -2.480, 10478.108, 345.637, 52753.155 23/01/12,05:27:02,13,10,1, 11.9,1,1, -2.480, 10478.075, 345.620, 52753.128 23/01/12,05:27:02,14,10,1, 11.9,1,1, -2.480, 10478.066, 345.512, 52753.079 23/01/12,05:27:02,15,10,1, 11.9,1,1, -2.480, 10478.085, 345.601, 52753.156 23/01/12,05:27:02,16,10,1, 11.9,1,1, -2.480, 10478.089, 345.575, 52753.149 23/01/12,05:27:02,17,10,1, 11.9,1,1, -2.480, 10478.100, 345.507, 52753.104 23/01/12,05:27:02,18,10,1, 11.9,1,1, -2.480, 10478.106, 345.571, 52753.164 23/01/12,05:27:02,19,10,1, 11.9,1,1, -2.480, 10478.102, 345.588, 52753.130 23/01/12,05:27:03,00,10,1, 11.9,1,1, -2.479, 10478.094, 345.588, 52753.130 23/01/12,05:27:03,01,10,1, 11.9,1,1, -2.479, 10478.103, 345.551, 52753.172 23/01/12,05:27:03,02,10,1, 11.9,1,1, -2.479, 10478.122, 345.600, 52753.160 23/01/12,05:27:03,03,10,1, 11.9,1,1, -2.479, 10478.112, 345.530, 52753.111 23/01/12,05:27:03,04,10,1, 11.9,1,1, -2.479, 10478.145, 345.605, 52753.185 23/01/12,05:27:03,05,10,1, 11.9,1,1, -2.479, 10478.154, 345.655, 52753.211 23/01/12,05:27:03,06,10,1, 11.9,1,1, -2.479, 10478.130, 345.480, 52753.100 23/01/12,05:27:03,07,10,1, 11.9,1,1, -2.479, 10478.167, 345.581, 52753.185 23/01/12,05:27:03,08,10,1, 11.9,1,1, -2.479, 10478.170, 345.640, 52753.172 23/01/12,05:27:03,09,10,1, 11.9,1,1, -2.479, 10478.148, 345.503, 52753.081 23/01/12,05:27:03,10,10,1, 11.9,1,1, -2.479, 10478.153, 345.532, 52753.095 23/01/12,05:27:03,11,10,1, 11.9,1,1, -2.479, 10478.181, 345.583, 52753.131 23/01/12,05:27:03,12,10,1, 11.9,1,1, -2.479, 10478.179, 345.505, 52753.147 23/01/12,05:27:03,13,10,1, 11.9,1,1, -2.479, 10478.213, 345.579, 52753.184 23/01/12,05:27:03,14,10,1, 11.9,1,1, -2.479, 10478.227, 345.638, 52753.173 23/01/12,05:27:03,15,10,1, 11.9,1,1, -2.479, 10478.199, 345.519, 52753.102 23/01/12,05:27:03,16,10,1, 11.9,1,1, -2.479, 10478.202, 345.588, 52753.187 23/01/12,05:27:03,17,10,1, 11.9,1,1, -2.479, 10478.219, 345.640, 52753.179 23/01/12,05:27:03,18,10,1, 11.9,1,1, -2.479, 10478.189, 345.517, 52753.085 23/01/12,05:27:03,19,10,1, 11.9,1,1, -2.479, 10478.230, 345.537, 52753.180 23/01/12,05:27:04,00,10,1, 12.0,1,1, -2.480, 10478.227, 345.537, 52753.180 23/01/12,05:27:04,01,10,1, 12.0,1,1, -2.480, 10478.231, 345.546, 52753.165 23/01/12,05:27:04,02,10,1, 12.0,1,1, -2.480, 10478.230, 345.513, 52753.134 23/01/12,05:27:04,03,10,1, 12.0,1,1, -2.480, 10478.247, 345.601, 52753.166 23/01/12,05:27:04,04,10,1, 12.0,1,1, -2.480, 10478.257, 345.529, 52753.136 23/01/12,05:27:04,05,10,1, 12.0,1,1, -2.480, 10478.248, 345.528, 52753.129 23/01/12,05:27:04,06,10,1, 12.0,1,1, -2.480, 10478.259, 345.582, 52753.147 23/01/12,05:27:04,07,10,1, 12.0,1,1, -2.480, 10478.250, 345.538, 52753.139 23/01/12,05:27:04,08,10,1, 12.0,1,1, -2.480, 10478.281, 345.583, 52753.142 23/01/12,05:27:04,09,10,1, 12.0,1,1, -2.480, 10478.248, 345.650, 52753.175 23/01/12,05:27:04,10,10,1, 12.0,1,1, -2.480, 10478.267, 345.566, 52753.153 23/01/12,05:27:04,11,10,1, 12.0,1,1, -2.480, 10478.239, 345.520, 52753.089 23/01/12,05:27:04,12,10,1, 12.0,1,1, -2.480, 10478.308, 345.677, 52753.216 23/01/12,05:27:04,13,10,1, 12.0,1,1, -2.480, 10478.284, 345.624, 52753.170 23/01/12,05:27:04,14,10,1, 12.0,1,1, -2.480, 10478.275, 345.545, 52753.132 23/01/12,05:27:04,15,10,1, 12.0,1,1, -2.480, 10478.307, 345.654, 52753.239 23/01/12,05:27:04,16,10,1, 12.0,1,1, -2.480, 10478.296, 345.662, 52753.167 23/01/12,05:27:04,17,10,1, 12.0,1,1, -2.480, 10478.272, 345.539, 52753.154 23/01/12,05:27:04,18,10,1, 12.0,1,1, -2.480, 10478.320, 345.646, 52753.211 23/01/12,05:27:04,19,10,1, 12.0,1,1, -2.480, 10478.276, 345.577, 52753.157 23/01/12,05:27:05,00,10,1, 11.9,1,1, -2.478, 10478.269, 345.577, 52753.157 23/01/12,05:27:05,01,10,1, 11.9,1,1, -2.478, 10478.315, 345.665, 52753.240 23/01/12,05:27:05,02,10,1, 11.9,1,1, -2.478, 10478.292, 345.590, 52753.187 23/01/12,05:27:05,03,10,1, 11.9,1,1, -2.478, 10478.309, 345.525, 52753.137 23/01/12,05:27:05,04,10,1, 11.9,1,1, -2.478, 10478.310, 345.604, 52753.186 23/01/12,05:27:05,05,10,1, 11.9,1,1, -2.478, 10478.349, 345.636, 52753.220 23/01/12,05:27:05,06,10,1, 11.9,1,1, -2.478, 10478.309, 345.569, 52753.188 23/01/12,05:27:05,07,10,1, 11.9,1,1, -2.478, 10478.334, 345.622, 52753.219 23/01/12,05:27:05,08,10,1, 11.9,1,1, -2.478, 10478.329, 345.644, 52753.224 23/01/12,05:27:05,09,10,1, 11.9,1,1, -2.478, 10478.322, 345.552, 52753.155 23/01/12,05:27:05,10,10,1, 11.9,1,1, -2.478, 10478.355, 345.605, 52753.243 23/01/12,05:27:05,11,10,1, 11.9,1,1, -2.478, 10478.344, 345.661, 52753.253 23/01/12,05:27:05,12,10,1, 11.9,1,1, -2.478, 10478.343, 345.564, 52753.226 23/01/12,05:27:05,13,10,1, 11.9,1,1, -2.478, 10478.349, 345.582, 52753.215 23/01/12,05:27:05,14,10,1, 11.9,1,1, -2.478, 10478.362, 345.680, 52753.304 23/01/12,05:27:05,15,10,1, 11.9,1,1, -2.478, 10478.324, 345.561, 52753.194 23/01/12,05:27:05,16,10,1, 11.9,1,1, -2.478, 10478.348, 345.592, 52753.236 23/01/12,05:27:05,17,10,1, 11.9,1,1, -2.478, 10478.370, 345.680, 52753.263 23/01/12,05:27:05,18,10,1, 11.9,1,1, -2.478, 10478.375, 345.593, 52753.007 23/01/12,05:27:05,19,10,1, 11.9,1,1, -2.478, 10478.364, 345.619, 52753.215 23/01/12,05:27:06,00,10,1, 11.8,1,1, -2.481, 10478.361, 345.619, 52753.215 23/01/12,05:27:06,01,10,1, 11.8,1,1, -2.481, 10478.369, 345.611, 52753.223 23/01/12,05:27:06,02,10,1, 11.8,1,1, -2.481, 10478.383, 345.579, 52753.215 23/01/12,05:27:06,03,10,1, 11.8,1,1, -2.481, 10478.396, 345.675, 52753.292 23/01/12,05:27:06,04,10,1, 11.8,1,1, -2.481, 10478.392, 345.644, 52753.246 23/01/12,05:27:06,05,10,1, 11.8,1,1, -2.481, 10478.403, 345.627, 52753.253 23/01/12,05:27:06,06,10,1, 11.8,1,1, -2.481, 10478.422, 345.684, 52753.290 23/01/12,05:27:06,07,10,1, 11.8,1,1, -2.481, 10478.403, 345.664, 52753.271 23/01/12,05:27:06,08,10,1, 11.8,1,1, -2.481, 10478.401, 345.623, 52753.261 23/01/12,05:27:06,09,10,1, 11.8,1,1, -2.481, 10478.430, 345.724, 52753.313 23/01/12,05:27:06,10,10,1, 11.8,1,1, -2.481, 10478.390, 345.629, 52753.242 23/01/12,05:27:06,11,10,1, 11.8,1,1, -2.481, 10478.389, 345.609, 52753.246 23/01/12,05:27:06,12,10,1, 11.8,1,1, -2.481, 10478.414, 345.713, 52753.330 23/01/12,05:27:06,13,10,1, 11.8,1,1, -2.481, 10478.392, 345.635, 52753.207 23/01/12,05:27:06,14,10,1, 11.8,1,1, -2.481, 10478.408, 345.624, 52753.257 23/01/12,05:27:06,15,10,1, 11.8,1,1, -2.481, 10478.422, 345.689, 52753.299 23/01/12,05:27:06,16,10,1, 11.8,1,1, -2.481, 10478.374, 345.653, 52753.427 23/01/12,05:27:06,17,10,1, 11.8,1,1, -2.481, 10478.384, 345.578, 52753.264 23/01/12,05:27:06,18,10,1, 11.8,1,1, -2.481, 10478.426, 345.710, 52753.337 23/01/12,05:27:06,19,10,1, 11.8,1,1, -2.481, 10478.398, 345.667, 52753.296 23/01/12,05:27:07,00,10,1, 11.9,1,1, -2.478, 10478.394, 345.667, 52753.296 23/01/12,05:27:07,01,10,1, 11.9,1,1, -2.478, 10478.420, 345.711, 52753.312 23/01/12,05:27:07,02,10,1, 11.9,1,1, -2.478, 10478.423, 345.701, 52753.279 23/01/12,05:27:07,03,10,1, 11.9,1,1, -2.478, 10478.422, 345.637, 52753.257 23/01/12,05:27:07,04,10,1, 11.9,1,1, -2.478, 10478.438, 345.771, 52753.344 23/01/12,05:27:07,05,10,1, 11.9,1,1, -2.478, 10478.429, 345.701, 52753.295 23/01/12,05:27:07,06,10,1, 11.9,1,1, -2.478, 10478.407, 345.650, 52753.271 23/01/12,05:27:07,07,10,1, 11.9,1,1, -2.478, 10478.431, 345.725, 52753.314 23/01/12,05:27:07,08,10,1, 11.9,1,1, -2.478, 10478.451, 345.714, 52753.294 23/01/12,05:27:07,09,10,1, 11.9,1,1, -2.478, 10478.429, 345.636, 52753.273 23/01/12,05:27:07,10,10,1, 11.9,1,1, -2.478, 10478.470, 345.746, 52753.366 23/01/12,05:27:07,11,10,1, 11.9,1,1, -2.478, 10478.440, 345.740, 52753.288 23/01/12,05:27:07,12,10,1, 11.9,1,1, -2.478, 10478.415, 345.634, 52753.268 23/01/12,05:27:07,13,10,1, 11.9,1,1, -2.478, 10478.474, 345.739, 52753.367 23/01/12,05:27:07,14,10,1, 11.9,1,1, -2.478, 10478.433, 345.732, 52753.339 23/01/12,05:27:07,15,10,1, 11.9,1,1, -2.478, 10478.437, 345.609, 52753.254 23/01/12,05:27:07,16,10,1, 11.9,1,1, -2.478, 10478.460, 345.705, 52753.323 23/01/12,05:27:07,17,10,1, 11.9,1,1, -2.478, 10478.452, 345.724, 52753.320 23/01/12,05:27:07,18,10,1, 11.9,1,1, -2.478, 10478.451, 345.638, 52753.271 23/01/12,05:27:07,19,10,1, 11.9,1,1, -2.478, 10478.457, 345.694, 52753.344 23/01/12,05:27:08,00,10,1, 11.9,1,1, -2.480, 10478.452, 345.694, 52753.344 23/01/12,05:27:08,01,10,1, 11.9,1,1, -2.480, 10478.449, 345.650, 52753.280 23/01/12,05:27:08,02,10,1, 11.9,1,1, -2.480, 10478.461, 345.730, 52753.342 23/01/12,05:27:08,03,10,1, 11.9,1,1, -2.480, 10478.455, 345.769, 52753.341 23/01/12,05:27:08,04,10,1, 11.9,1,1, -2.480, 10478.453, 345.645, 52753.325 23/01/12,05:27:08,05,10,1, 11.9,1,1, -2.480, 10478.509, 345.696, 52753.184 23/01/12,05:27:08,06,10,1, 11.9,1,1, -2.480, 10478.483, 345.782, 52753.332 23/01/12,05:27:08,07,10,1, 11.9,1,1, -2.480, 10478.464, 345.652, 52753.229 23/01/12,05:27:08,08,10,1, 11.9,1,1, -2.480, 10478.463, 345.691, 52753.323 23/01/12,05:27:08,09,10,1, 11.9,1,1, -2.480, 10478.481, 345.781, 52753.393 23/01/12,05:27:08,10,10,1, 11.9,1,1, -2.480, 10478.472, 345.691, 52753.299 23/01/12,05:27:08,11,10,1, 11.9,1,1, -2.480, 10478.465, 345.711, 52753.350 23/01/12,05:27:08,12,10,1, 11.9,1,1, -2.480, 10478.498, 345.833, 52753.416 23/01/12,05:27:08,13,10,1, 11.9,1,1, -2.480, 10478.449, 345.726, 52753.322 23/01/12,05:27:08,14,10,1, 11.9,1,1, -2.480, 10478.484, 345.718, 52753.338 23/01/12,05:27:08,15,10,1, 11.9,1,1, -2.480, 10478.463, 345.801, 52753.357 23/01/12,05:27:08,16,10,1, 11.9,1,1, -2.480, 10478.455, 345.734, 52753.312 23/01/12,05:27:08,17,10,1, 11.9,1,1, -2.480, 10478.473, 345.721, 52753.329 23/01/12,05:27:08,18,10,1, 11.9,1,1, -2.480, 10478.490, 345.793, 52753.392 23/01/12,05:27:08,19,10,1, 11.9,1,1, -2.480, 10478.483, 345.730, 52753.314 23/01/12,05:27:09,00,10,1, 11.9,1,1, -2.480, 10478.477, 345.730, 52753.314 23/01/12,05:27:09,01,10,1, 11.9,1,1, -2.480, 10478.484, 345.846, 52753.496 23/01/12,05:27:09,02,10,1, 11.9,1,1, -2.480, 10478.487, 345.717, 52753.344 23/01/12,05:27:09,03,10,1, 11.9,1,1, -2.480, 10478.494, 345.710, 52753.359 23/01/12,05:27:09,04,10,1, 11.9,1,1, -2.480, 10478.478, 345.800, 52753.401 23/01/12,05:27:09,05,10,1, 11.9,1,1, -2.480, 10478.460, 345.710, 52753.350 23/01/12,05:27:09,06,10,1, 11.9,1,1, -2.480, 10478.480, 345.724, 52753.370 23/01/12,05:27:09,07,10,1, 11.9,1,1, -2.480, 10478.500, 345.851, 52753.418 23/01/12,05:27:09,08,10,1, 11.9,1,1, -2.480, 10478.477, 345.751, 52753.362 23/01/12,05:27:09,09,10,1, 11.9,1,1, -2.480, 10478.472, 345.754, 52753.392 23/01/12,05:27:09,10,10,1, 11.9,1,1, -2.480, 10478.501, 345.838, 52753.423 23/01/12,05:27:09,11,10,1, 11.9,1,1, -2.480, 10478.490, 345.770, 52753.369 23/01/12,05:27:09,12,10,1, 11.9,1,1, -2.480, 10478.485, 345.727, 52753.353 23/01/12,05:27:09,13,10,1, 11.9,1,1, -2.480, 10478.503, 345.854, 52753.474 23/01/12,05:27:09,14,10,1, 11.9,1,1, -2.480, 10478.488, 345.806, 52753.463 23/01/12,05:27:09,15,10,1, 11.9,1,1, -2.480, 10478.479, 345.721, 52753.335 23/01/12,05:27:09,16,10,1, 11.9,1,1, -2.480, 10478.483, 345.852, 52753.475 23/01/12,05:27:09,17,10,1, 11.9,1,1, -2.480, 10478.479, 345.794, 52753.443 23/01/12,05:27:09,18,10,1, 11.9,1,1, -2.480, 10478.467, 345.729, 52753.327 23/01/12,05:27:09,19,10,1, 11.9,1,1, -2.480, 10478.501, 345.811, 52753.445 23/01/12,05:27:10,00,10,1, 11.9,1,1, -2.478, 10478.494, 345.811, 52753.445 23/01/12,05:27:10,01,10,1, 11.9,1,1, -2.478, 10478.497, 345.752, 52753.381 23/01/12,05:27:10,02,10,1, 11.9,1,1, -2.478, 10478.495, 345.869, 52753.458 23/01/12,05:27:10,03,10,1, 11.9,1,1, -2.478, 10478.495, 345.823, 52753.401 23/01/12,05:27:10,04,10,1, 11.9,1,1, -2.478, 10478.486, 345.716, 52753.404 23/01/12,05:27:10,05,10,1, 11.9,1,1, -2.478, 10478.514, 345.842, 52753.444 23/01/12,05:27:10,06,10,1, 11.9,1,1, -2.478, 10478.496, 345.831, 52753.441 23/01/12,05:27:10,07,10,1, 11.9,1,1, -2.478, 10478.476, 345.723, 52753.367 23/01/12,05:27:10,08,10,1, 11.9,1,1, -2.478, 10478.491, 345.788, 52753.417 23/01/12,05:27:10,09,10,1, 11.9,1,1, -2.478, 10478.514, 345.830, 52753.397 23/01/12,05:27:10,10,10,1, 11.9,1,1, -2.478, 10478.496, 345.749, 52753.355 23/01/12,05:27:10,11,10,1, 11.9,1,1, -2.478, 10478.512, 345.792, 52753.425 23/01/12,05:27:10,12,10,1, 11.9,1,1, -2.478, 10478.496, 345.828, 52753.421 23/01/12,05:27:10,13,10,1, 11.9,1,1, -2.478, 10478.469, 345.729, 52753.364 23/01/12,05:27:10,14,10,1, 11.9,1,1, -2.478, 10478.492, 345.840, 52753.456 23/01/12,05:27:10,15,10,1, 11.9,1,1, -2.478, 10478.529, 345.856, 52753.432 23/01/12,05:27:10,16,10,1, 11.9,1,1, -2.478, 10478.477, 345.754, 52753.373 23/01/12,05:27:10,17,10,1, 11.9,1,1, -2.478, 10478.467, 345.860, 52753.477 23/01/12,05:27:10,18,10,1, 11.9,1,1, -2.478, 10478.514, 345.856, 52753.488 23/01/12,05:27:10,19,10,1, 11.9,1,1, -2.478, 10478.506, 345.797, 52753.423 23/01/12,05:27:11,00,10,1, 11.9,1,1, -2.480, 10478.503, 345.797, 52753.423 23/01/12,05:27:11,01,10,1, 11.9,1,1, -2.480, 10478.542, 345.908, 52753.497 23/01/12,05:27:11,02,10,1, 11.9,1,1, -2.480, 10478.500, 345.802, 52753.480 23/01/12,05:27:11,03,10,1, 11.9,1,1, -2.480, 10478.524, 345.863, 52753.515 23/01/12,05:27:11,04,10,1, 11.9,1,1, -2.480, 10478.519, 345.920, 52753.504 23/01/12,05:27:11,05,10,1, 11.9,1,1, -2.480, 10478.491, 345.776, 52753.415 23/01/12,05:27:11,06,10,1, 11.9,1,1, -2.480, 10478.529, 345.898, 52753.496 23/01/12,05:27:11,07,10,1, 11.9,1,1, -2.480, 10478.509, 345.898, 52753.538 23/01/12,05:27:11,08,10,1, 11.9,1,1, -2.480, 10478.477, 345.786, 52753.431 23/01/12,05:27:11,09,10,1, 11.9,1,1, -2.480, 10478.544, 345.876, 52753.509 23/01/12,05:27:11,10,10,1, 11.9,1,1, -2.480, 10478.486, 345.899, 52753.331 23/01/12,05:27:11,11,10,1, 11.9,1,1, -2.480, 10478.484, 345.802, 52753.398 23/01/12,05:27:11,12,10,1, 11.9,1,1, -2.480, 10478.524, 345.839, 52753.452 23/01/12,05:27:11,13,10,1, 11.9,1,1, -2.480, 10478.522, 345.916, 52753.500 23/01/12,05:27:11,14,10,1, 11.9,1,1, -2.480, 10478.487, 345.806, 52753.429 23/01/12,05:27:11,15,10,1, 11.9,1,1, -2.480, 10478.513, 345.864, 52753.500 23/01/12,05:27:11,16,10,1, 11.9,1,1, -2.480, 10478.515, 345.872, 52753.527 23/01/12,05:27:11,17,10,1, 11.9,1,1, -2.480, 10478.472, 345.793, 52753.457 23/01/12,05:27:11,18,10,1, 11.9,1,1, -2.480, 10478.522, 345.848, 52753.496 23/01/12,05:27:11,19,10,1, 11.9,1,1, -2.480, 10478.494, 345.878, 52753.507 23/01/12,05:27:12,00,10,1, 11.9,1,1, -2.479, 10478.494, 345.878, 52753.507 23/01/12,05:27:12,01,10,1, 11.9,1,1, -2.479, 10478.504, 345.862, 52753.518 23/01/12,05:27:12,02,10,1, 11.9,1,1, -2.479, 10478.505, 345.920, 52753.541 23/01/12,05:27:12,03,10,1, 11.9,1,1, -2.479, 10478.494, 345.780, 52753.456 23/01/12,05:27:12,04,10,1, 11.9,1,1, -2.479, 10478.526, 345.870, 52753.515 23/01/12,05:27:12,05,10,1, 11.9,1,1, -2.479, 10478.497, 345.913, 52753.533 23/01/12,05:27:12,06,10,1, 11.9,1,1, -2.479, 10478.491, 345.793, 52753.476 23/01/12,05:27:12,07,10,1, 11.9,1,1, -2.479, 10478.501, 345.835, 52753.518 23/01/12,05:27:12,08,10,1, 11.9,1,1, -2.479, 10478.518, 345.949, 52753.568 23/01/12,05:27:12,09,10,1, 11.9,1,1, -2.479, 10478.492, 345.784, 52753.446 23/01/12,05:27:12,10,10,1, 11.9,1,1, -2.479, 10478.524, 345.863, 52753.500 23/01/12,05:27:12,11,10,1, 11.9,1,1, -2.479, 10478.517, 345.916, 52753.531 23/01/12,05:27:12,12,10,1, 11.9,1,1, -2.479, 10478.491, 345.823, 52753.458 23/01/12,05:27:12,13,10,1, 11.9,1,1, -2.479, 10478.496, 345.817, 52753.497 23/01/12,05:27:12,14,10,1, 11.9,1,1, -2.479, 10478.530, 345.981, 52753.587 23/01/12,05:27:12,15,10,1, 11.9,1,1, -2.479, 10478.496, 345.839, 52753.489 23/01/12,05:27:12,16,10,1, 11.9,1,1, -2.479, 10478.506, 345.829, 52753.506 23/01/12,05:27:12,17,10,1, 11.9,1,1, -2.479, 10478.516, 345.969, 52753.574 23/01/12,05:27:12,18,10,1, 11.9,1,1, -2.479, 10478.486, 345.838, 52753.473 23/01/12,05:27:12,19,10,1, 11.9,1,1, -2.479, 10478.500, 345.834, 52753.508 23/01/12,05:27:13,00,10,1, 11.9,1,1, -2.477, 10478.494, 345.834, 52753.508 23/01/12,05:27:13,01,10,1, 11.9,1,1, -2.477, 10478.472, 345.844, 52753.497 23/01/12,05:27:13,02,10,1, 11.9,1,1, -2.477, 10478.482, 345.831, 52753.511 23/01/12,05:27:13,03,10,1, 11.9,1,1, -2.477, 10478.519, 345.918, 52753.570 23/01/12,05:27:13,04,10,1, 11.9,1,1, -2.477, 10478.458, 345.802, 52753.491 23/01/12,05:27:13,05,10,1, 11.9,1,1, -2.477, 10478.495, 345.772, 52753.472 23/01/12,05:27:13,06,10,1, 11.9,1,1, -2.477, 10478.515, 345.893, 52753.531 23/01/12,05:27:13,07,10,1, 11.9,1,1, -2.477, 10478.470, 345.828, 52753.455 23/01/12,05:27:13,08,10,1, 11.9,1,1, -2.477, 10478.473, 345.774, 52753.456 23/01/12,05:27:13,09,10,1, 11.9,1,1, -2.477, 10478.525, 345.924, 52753.548 23/01/12,05:27:13,10,10,1, 11.9,1,1, -2.477, 10478.460, 345.817, 52753.482 23/01/12,05:27:13,11,10,1, 11.9,1,1, -2.477, 10478.496, 345.804, 52753.509 23/01/12,05:27:13,12,10,1, 11.9,1,1, -2.477, 10478.498, 345.916, 52753.546 23/01/12,05:27:13,13,10,1, 11.9,1,1, -2.477, 10478.453, 345.814, 52753.488 23/01/12,05:27:13,14,10,1, 11.9,1,1, -2.477, 10478.480, 345.831, 52753.512 23/01/12,05:27:13,15,10,1, 11.9,1,1, -2.477, 10478.482, 345.872, 52753.545 23/01/12,05:27:13,16,10,1, 11.9,1,1, -2.477, 10478.466, 345.805, 52753.440 23/01/12,05:27:13,17,10,1, 11.9,1,1, -2.477, 10478.497, 345.791, 52753.479 23/01/12,05:27:13,18,10,1, 11.9,1,1, -2.477, 10478.515, 345.876, 52753.529 23/01/12,05:27:13,19,10,1, 11.9,1,1, -2.477, 10478.490, 345.842, 52753.515 23/01/12,05:27:14,00,10,1, 11.9,1,1, -2.476, 10478.486, 345.842, 52753.515 23/01/12,05:27:14,01,10,1, 11.9,1,1, -2.476, 10478.523, 345.912, 52753.582 23/01/12,05:27:14,02,10,1, 11.9,1,1, -2.476, 10478.497, 345.879, 52753.509 23/01/12,05:27:14,03,10,1, 11.9,1,1, -2.476, 10478.514, 345.828, 52753.511 23/01/12,05:27:14,04,10,1, 11.9,1,1, -2.476, 10478.526, 345.883, 52753.545 23/01/12,05:27:14,05,10,1, 11.9,1,1, -2.476, 10478.477, 345.832, 52753.442 23/01/12,05:27:14,06,10,1, 11.9,1,1, -2.476, 10478.459, 345.797, 52753.412 23/01/12,05:27:14,07,10,1, 11.9,1,1, -2.476, 10478.496, 345.863, 52753.515 23/01/12,05:27:14,08,10,1, 11.9,1,1, -2.476, 10478.485, 345.838, 52753.451 23/01/12,05:27:14,09,10,1, 11.9,1,1, -2.476, 10478.486, 345.764, 52753.471 23/01/12,05:27:14,10,10,1, 11.9,1,1, -2.476, 10478.514, 345.889, 52753.530 23/01/12,05:27:14,11,10,1, 11.9,1,1, -2.476, 10478.456, 345.823, 52753.460 23/01/12,05:27:14,12,10,1, 11.9,1,1, -2.476, 10478.458, 345.739, 52753.440 23/01/12,05:27:14,13,10,1, 11.9,1,1, -2.476, 10478.502, 345.855, 52753.535 23/01/12,05:27:14,14,10,1, 11.9,1,1, -2.476, 10478.510, 345.866, 52753.534 23/01/12,05:27:14,15,10,1, 11.9,1,1, -2.476, 10478.465, 345.788, 52753.484 23/01/12,05:27:14,16,10,1, 11.9,1,1, -2.476, 10478.489, 345.854, 52753.539 23/01/12,05:27:14,17,10,1, 11.9,1,1, -2.476, 10478.498, 345.888, 52753.521 23/01/12,05:27:14,18,10,1, 11.9,1,1, -2.476, 10478.494, 345.778, 52753.511 23/01/12,05:27:14,19,10,1, 11.9,1,1, -2.476, 10478.506, 345.819, 52753.557 23/01/12,05:27:15,00,10,1, 11.9,1,1, -2.480, 10478.503, 345.819, 52753.557 23/01/12,05:27:15,01,10,1, 11.9,1,1, -2.480, 10478.460, 345.755, 52753.468 23/01/12,05:27:15,02,10,1, 11.9,1,1, -2.480, 10478.505, 345.859, 52753.583 23/01/12,05:27:15,03,10,1, 11.9,1,1, -2.480, 10478.505, 345.882, 52753.536 23/01/12,05:27:15,04,10,1, 11.9,1,1, -2.480, 10478.474, 345.781, 52753.506 23/01/12,05:27:15,05,10,1, 11.9,1,1, -2.480, 10478.506, 345.850, 52753.304 23/01/12,05:27:15,06,10,1, 11.9,1,1, -2.480, 10478.489, 345.864, 52753.620 23/01/12,05:27:15,07,10,1, 11.9,1,1, -2.480, 10478.489, 345.773, 52753.598 23/01/12,05:27:15,08,10,1, 11.9,1,1, -2.480, 10478.501, 345.831, 52753.573 23/01/12,05:27:15,09,10,1, 11.9,1,1, -2.480, 10478.503, 345.867, 52753.581 23/01/12,05:27:15,10,10,1, 11.9,1,1, -2.480, 10478.484, 345.785, 52753.588 23/01/12,05:27:15,11,10,1, 11.9,1,1, -2.480, 10478.494, 345.886, 52753.537 23/01/12,05:27:15,12,10,1, 11.9,1,1, -2.480, 10478.467, 345.877, 52753.575 23/01/12,05:27:15,13,10,1, 11.9,1,1, -2.480, 10478.441, 345.751, 52753.462 23/01/12,05:27:15,14,10,1, 11.9,1,1, -2.480, 10478.452, 345.844, 52753.504 23/01/12,05:27:15,15,10,1, 11.9,1,1, -2.480, 10478.488, 345.889, 52753.558 23/01/12,05:27:15,16,10,1, 11.9,1,1, -2.480, 10478.473, 345.792, 52753.500 23/01/12,05:27:15,17,10,1, 11.9,1,1, -2.480, 10478.474, 345.846, 52753.498 23/01/12,05:27:15,18,10,1, 11.9,1,1, -2.480, 10478.481, 345.868, 52753.502 23/01/12,05:27:15,19,10,1, 11.9,1,1, -2.480, 10478.460, 345.767, 52753.453 23/01/12,05:27:16,00,10,1, 11.9,1,1, -2.477, 10478.452, 345.767, 52753.453 23/01/12,05:27:16,01,10,1, 11.9,1,1, -2.477, 10478.494, 345.866, 52753.513 23/01/12,05:27:16,02,10,1, 11.9,1,1, -2.477, 10478.429, 345.720, 52753.414 23/01/12,05:27:16,03,10,1, 11.9,1,1, -2.477, 10478.457, 345.786, 52753.520 23/01/12,05:27:16,04,10,1, 11.9,1,1, -2.477, 10478.490, 345.902, 52753.554 23/01/12,05:27:16,05,10,1, 11.9,1,1, -2.477, 10478.449, 345.730, 52753.420 23/01/12,05:27:16,06,10,1, 11.9,1,1, -2.477, 10478.455, 345.790, 52753.189 23/01/12,05:27:16,07,10,1, 11.9,1,1, -2.477, 10478.460, 345.856, 52753.312 23/01/12,05:27:16,08,10,1, 11.9,1,1, -2.477, 10478.440, 345.725, 52753.232 23/01/12,05:27:16,09,10,1, 11.9,1,1, -2.477, 10478.465, 345.756, 52753.298 23/01/12,05:27:16,10,10,1, 11.9,1,1, -2.477, 10478.486, 345.861, 52753.435 23/01/12,05:27:16,11,10,1, 11.9,1,1, -2.477, 10478.446, 345.787, 52753.351 23/01/12,05:27:16,12,10,1, 11.9,1,1, -2.477, 10478.465, 345.789, 52753.394 23/01/12,05:27:16,13,10,1, 11.9,1,1, -2.477, 10478.456, 345.851, 52753.473 23/01/12,05:27:16,14,10,1, 11.9,1,1, -2.477, 10478.465, 345.801, 52753.487 23/01/12,05:27:16,15,10,1, 11.9,1,1, -2.477, 10478.463, 345.787, 52753.486 23/01/12,05:27:16,16,10,1, 11.9,1,1, -2.477, 10478.485, 345.891, 52753.702 23/01/12,05:27:16,17,10,1, 11.9,1,1, -2.477, 10478.400, 345.759, 52753.450 23/01/12,05:27:16,18,10,1, 11.9,1,1, -2.477, 10478.432, 345.764, 52753.521 23/01/12,05:27:16,19,10,1, 11.9,1,1, -2.477, 10478.489, 345.875, 52753.585 23/01/12,05:27:17,00,10,1, 11.9,1,1, -2.480, 10478.486, 345.875, 52753.585 23/01/12,05:27:17,01,10,1, 11.9,1,1, -2.480, 10478.480, 345.763, 52753.548 23/01/12,05:27:17,02,10,1, 11.9,1,1, -2.480, 10478.499, 345.867, 52753.618 23/01/12,05:27:17,03,10,1, 11.9,1,1, -2.480, 10478.439, 345.735, 52753.523 23/01/12,05:27:17,04,10,1, 11.9,1,1, -2.480, 10478.435, 345.757, 52753.553 23/01/12,05:27:17,05,10,1, 11.9,1,1, -2.480, 10478.468, 345.828, 52753.606 23/01/12,05:27:17,06,10,1, 11.9,1,1, -2.480, 10478.419, 345.740, 52753.526 23/01/12,05:27:17,07,10,1, 11.9,1,1, -2.480, 10478.440, 345.745, 52753.537 23/01/12,05:27:17,08,10,1, 11.9,1,1, -2.480, 10478.449, 345.844, 52753.594 23/01/12,05:27:17,09,10,1, 11.9,1,1, -2.480, 10478.438, 345.754, 52753.556 23/01/12,05:27:17,10,10,1, 11.9,1,1, -2.480, 10478.440, 345.746, 52753.500 23/01/12,05:27:17,11,10,1, 11.9,1,1, -2.480, 10478.458, 345.820, 52753.564 23/01/12,05:27:17,12,10,1, 11.9,1,1, -2.480, 10478.431, 345.757, 52753.515 23/01/12,05:27:17,13,10,1, 11.9,1,1, -2.480, 10478.415, 345.690, 52753.484 23/01/12,05:27:17,14,10,1, 11.9,1,1, -2.480, 10478.455, 345.801, 52753.576 23/01/12,05:27:17,15,10,1, 11.9,1,1, -2.480, 10478.429, 345.736, 52753.508 23/01/12,05:27:17,16,10,1, 11.9,1,1, -2.480, 10478.442, 345.677, 52753.483 23/01/12,05:27:17,17,10,1, 11.9,1,1, -2.480, 10478.472, 345.784, 52753.580 23/01/12,05:27:17,18,10,1, 11.9,1,1, -2.480, 10478.441, 345.698, 52753.465 23/01/12,05:27:17,19,10,1, 11.9,1,1, -2.480, 10478.438, 345.672, 52753.533 23/01/12,05:27:18,00,10,1, 11.8,1,1, -2.477, 10478.436, 345.672, 52753.533 23/01/12,05:27:18,01,10,1, 11.8,1,1, -2.477, 10478.414, 345.688, 52753.462 23/01/12,05:27:18,02,10,1, 11.8,1,1, -2.477, 10478.439, 345.656, 52753.461 23/01/12,05:27:18,03,10,1, 11.8,1,1, -2.477, 10478.479, 345.772, 52753.535 23/01/12,05:27:18,04,10,1, 11.8,1,1, -2.477, 10478.425, 345.680, 52753.422 23/01/12,05:27:18,05,10,1, 11.8,1,1, -2.477, 10478.486, 345.699, 52753.374 23/01/12,05:27:18,06,10,1, 11.8,1,1, -2.477, 10478.448, 345.769, 52753.543 23/01/12,05:27:18,07,10,1, 11.8,1,1, -2.477, 10478.431, 345.667, 52753.482 23/01/12,05:27:18,08,10,1, 11.8,1,1, -2.477, 10478.439, 345.711, 52753.487 23/01/12,05:27:18,09,10,1, 11.8,1,1, -2.477, 10478.450, 345.763, 52753.531 23/01/12,05:27:18,10,10,1, 11.8,1,1, -2.477, 10478.452, 345.716, 52753.486 23/01/12,05:27:18,11,10,1, 11.8,1,1, -2.477, 10478.428, 345.661, 52753.457 23/01/12,05:27:18,12,10,1, 11.8,1,1, -2.477, 10478.480, 345.768, 52753.554 23/01/12,05:27:18,13,10,1, 11.8,1,1, -2.477, 10478.435, 345.669, 52753.463 23/01/12,05:27:18,14,10,1, 11.8,1,1, -2.477, 10478.421, 345.573, 52753.413 23/01/12,05:27:18,15,10,1, 11.8,1,1, -2.477, 10478.457, 345.710, 52753.500 23/01/12,05:27:18,16,10,1, 11.8,1,1, -2.477, 10478.431, 345.687, 52753.475 23/01/12,05:27:18,17,10,1, 11.8,1,1, -2.477, 10478.423, 345.585, 52753.408 23/01/12,05:27:18,18,10,1, 11.8,1,1, -2.477, 10478.450, 345.680, 52753.487 23/01/12,05:27:18,19,10,1, 11.8,1,1, -2.477, 10478.430, 345.658, 52753.444 23/01/12,05:27:19,00,10,1, 11.8,1,1, -2.476, 10478.427, 345.658, 52753.444 23/01/12,05:27:19,01,10,1, 11.8,1,1, -2.476, 10478.445, 345.731, 52753.494 23/01/12,05:27:19,02,10,1, 11.8,1,1, -2.476, 10478.439, 345.707, 52753.470 23/01/12,05:27:19,03,10,1, 11.8,1,1, -2.476, 10478.404, 345.578, 52753.396 23/01/12,05:27:19,04,10,1, 11.8,1,1, -2.476, 10478.469, 345.692, 52753.512 23/01/12,05:27:19,05,10,1, 11.8,1,1, -2.476, 10478.434, 345.659, 52753.436 23/01/12,05:27:19,06,10,1, 11.8,1,1, -2.476, 10478.423, 345.558, 52753.394 23/01/12,05:27:19,07,10,1, 11.8,1,1, -2.476, 10478.461, 345.683, 52753.473 23/01/12,05:27:19,08,10,1, 11.8,1,1, -2.476, 10478.470, 345.663, 52753.464 23/01/12,05:27:19,09,10,1, 11.8,1,1, -2.476, 10478.443, 345.560, 52753.490 23/01/12,05:27:19,10,10,1, 11.8,1,1, -2.476, 10478.478, 345.678, 52753.384 23/01/12,05:27:19,11,10,1, 11.8,1,1, -2.476, 10478.443, 345.617, 52753.397 23/01/12,05:27:19,12,10,1, 11.8,1,1, -2.476, 10478.458, 345.581, 52753.417 23/01/12,05:27:19,13,10,1, 11.8,1,1, -2.476, 10478.465, 345.676, 52753.451 23/01/12,05:27:19,14,10,1, 11.8,1,1, -2.476, 10478.448, 345.639, 52753.467 23/01/12,05:27:19,15,10,1, 11.8,1,1, -2.476, 10478.422, 345.583, 52753.534 23/01/12,05:27:19,16,10,1, 11.8,1,1, -2.476, 10478.435, 345.678, 52753.446 23/01/12,05:27:19,17,10,1, 11.8,1,1, -2.476, 10478.434, 345.642, 52753.449 23/01/12,05:27:19,18,10,1, 11.8,1,1, -2.476, 10478.436, 345.556, 52753.366 23/01/12,05:27:19,19,10,1, 11.8,1,1, -2.476, 10478.454, 345.632, 52753.467 23/01/12,05:27:20,00,10,1, 11.9,1,1, -2.481, 10478.452, 345.632, 52753.467 23/01/12,05:27:20,01,10,1, 11.9,1,1, -2.481, 10478.446, 345.534, 52753.397 23/01/12,05:27:20,02,10,1, 11.9,1,1, -2.481, 10478.506, 345.643, 52753.332 23/01/12,05:27:20,03,10,1, 11.9,1,1, -2.481, 10478.440, 345.599, 52753.375 23/01/12,05:27:20,04,10,1, 11.9,1,1, -2.481, 10478.452, 345.504, 52753.348 23/01/12,05:27:20,05,10,1, 11.9,1,1, -2.481, 10478.486, 345.598, 52753.405 23/01/12,05:27:20,06,10,1, 11.9,1,1, -2.481, 10478.467, 345.591, 52753.396 23/01/12,05:27:20,07,10,1, 11.9,1,1, -2.481, 10478.417, 345.501, 52753.291 23/01/12,05:27:20,08,10,1, 11.9,1,1, -2.481, 10478.495, 345.622, 52753.458 23/01/12,05:27:20,09,10,1, 11.9,1,1, -2.481, 10478.492, 345.614, 52753.423 23/01/12,05:27:20,10,10,1, 11.9,1,1, -2.481, 10478.467, 345.514, 52753.336 23/01/12,05:27:20,11,10,1, 11.9,1,1, -2.481, 10478.499, 345.590, 52753.442 23/01/12,05:27:20,12,10,1, 11.9,1,1, -2.481, 10478.475, 345.588, 52753.398 23/01/12,05:27:20,13,10,1, 11.9,1,1, -2.481, 10478.465, 345.493, 52753.356 23/01/12,05:27:20,14,10,1, 11.9,1,1, -2.481, 10478.498, 345.505, 52753.152 23/01/12,05:27:20,15,10,1, 11.9,1,1, -2.481, 10478.474, 345.583, 52753.458 23/01/12,05:27:20,16,10,1, 11.9,1,1, -2.481, 10478.435, 345.467, 52753.360 23/01/12,05:27:20,17,10,1, 11.9,1,1, -2.481, 10478.480, 345.578, 52753.433 23/01/12,05:27:20,18,10,1, 11.9,1,1, -2.481, 10478.496, 345.576, 52753.401 23/01/12,05:27:20,19,10,1, 11.9,1,1, -2.481, 10478.480, 345.508, 52753.351 23/01/12,05:27:21,00,10,1, 11.9,1,1, -2.477, 10478.477, 345.508, 52753.351 23/01/12,05:27:21,01,10,1, 11.9,1,1, -2.477, 10478.496, 345.596, 52753.403 23/01/12,05:27:21,02,10,1, 11.9,1,1, -2.477, 10478.470, 345.489, 52753.349 23/01/12,05:27:21,03,10,1, 11.9,1,1, -2.477, 10478.499, 345.526, 52753.371 23/01/12,05:27:21,04,10,1, 11.9,1,1, -2.477, 10478.500, 345.549, 52753.397 23/01/12,05:27:21,05,10,1, 11.9,1,1, -2.477, 10478.476, 345.416, 52753.331 23/01/12,05:27:21,06,10,1, 11.9,1,1, -2.477, 10478.517, 345.525, 52753.379 23/01/12,05:27:21,07,10,1, 11.9,1,1, -2.477, 10478.508, 345.564, 52753.412 23/01/12,05:27:21,08,10,1, 11.9,1,1, -2.477, 10478.471, 345.404, 52753.303 23/01/12,05:27:21,09,10,1, 11.9,1,1, -2.477, 10478.536, 345.511, 52753.420 23/01/12,05:27:21,10,10,1, 11.9,1,1, -2.477, 10478.543, 345.541, 52753.429 23/01/12,05:27:21,11,10,1, 11.9,1,1, -2.477, 10478.498, 345.453, 52753.322 23/01/12,05:27:21,12,10,1, 11.9,1,1, -2.477, 10478.504, 345.464, 52753.378 23/01/12,05:27:21,13,10,1, 11.9,1,1, -2.477, 10478.536, 345.524, 52753.405 23/01/12,05:27:21,14,10,1, 11.9,1,1, -2.477, 10478.502, 345.447, 52753.331 23/01/12,05:27:21,15,10,1, 11.9,1,1, -2.477, 10478.541, 345.437, 52753.368 23/01/12,05:27:21,16,10,1, 11.9,1,1, -2.477, 10478.555, 345.519, 52753.378 23/01/12,05:27:21,17,10,1, 11.9,1,1, -2.477, 10478.505, 345.421, 52753.331 23/01/12,05:27:21,18,10,1, 11.9,1,1, -2.477, 10478.559, 345.409, 52753.470 23/01/12,05:27:21,19,10,1, 11.9,1,1, -2.477, 10478.523, 345.464, 52753.315 23/01/12,05:27:22,00,10,1, 11.9,1,1, -2.480, 10478.519, 345.464, 52753.315 23/01/12,05:27:22,01,10,1, 11.9,1,1, -2.480, 10478.523, 345.437, 52753.338 23/01/12,05:27:22,02,10,1, 11.9,1,1, -2.480, 10478.536, 345.476, 52753.366 23/01/12,05:27:22,03,10,1, 11.9,1,1, -2.480, 10478.526, 345.414, 52753.314 23/01/12,05:27:22,04,10,1, 11.9,1,1, -2.480, 10478.544, 345.378, 52753.291 23/01/12,05:27:22,05,10,1, 11.9,1,1, -2.480, 10478.555, 345.508, 52753.354 23/01/12,05:27:22,06,10,1, 11.9,1,1, -2.480, 10478.530, 345.418, 52753.402 23/01/12,05:27:22,07,10,1, 11.9,1,1, -2.480, 10478.556, 345.396, 52753.252 23/01/12,05:27:22,08,10,1, 11.9,1,1, -2.480, 10478.548, 345.483, 52753.345 23/01/12,05:27:22,09,10,1, 11.9,1,1, -2.480, 10478.540, 345.385, 52753.255 23/01/12,05:27:22,10,10,1, 11.9,1,1, -2.480, 10478.545, 345.369, 52753.224 23/01/12,05:27:22,11,10,1, 11.9,1,1, -2.480, 10478.551, 345.470, 52753.324 23/01/12,05:27:22,12,10,1, 11.9,1,1, -2.480, 10478.573, 345.380, 52753.261 23/01/12,05:27:22,13,10,1, 11.9,1,1, -2.480, 10478.594, 345.364, 52753.274 23/01/12,05:27:22,14,10,1, 11.9,1,1, -2.480, 10478.610, 345.464, 52753.331 23/01/12,05:27:22,15,10,1, 11.9,1,1, -2.480, 10478.568, 345.363, 52753.269 23/01/12,05:27:22,16,10,1, 11.9,1,1, -2.480, 10478.580, 345.351, 52753.259 23/01/12,05:27:22,17,10,1, 11.9,1,1, -2.480, 10478.578, 345.442, 52753.313 23/01/12,05:27:22,18,10,1, 11.9,1,1, -2.480, 10478.578, 345.344, 52753.250 23/01/12,05:27:22,19,10,1, 11.9,1,1, -2.480, 10478.589, 345.336, 52753.269 23/01/12,05:27:23,00,09,1, 11.9,1,1, -2.476, 10478.586, 345.336, 52753.269 23/01/12,05:27:23,01,09,1, 11.9,1,1, -2.476, 10478.573, 345.364, 52753.294 23/01/12,05:27:23,02,09,1, 11.9,1,1, -2.476, 10478.604, 345.317, 52753.268 23/01/12,05:27:23,03,09,1, 11.9,1,1, -2.476, 10478.608, 345.410, 52753.296 23/01/12,05:27:23,04,09,1, 11.9,1,1, -2.476, 10478.599, 345.347, 52753.266 23/01/12,05:27:23,05,09,1, 11.9,1,1, -2.476, 10478.595, 345.260, 52753.253 23/01/12,05:27:23,06,09,1, 11.9,1,1, -2.476, 10478.622, 345.415, 52753.283 23/01/12,05:27:23,07,09,1, 11.9,1,1, -2.476, 10478.583, 345.319, 52753.232 23/01/12,05:27:23,08,09,1, 11.9,1,1, -2.476, 10478.633, 345.298, 52753.245 23/01/12,05:27:23,09,09,1, 11.9,1,1, -2.476, 10478.656, 345.379, 52753.326 23/01/12,05:27:23,10,09,1, 11.9,1,1, -2.476, 10478.625, 345.290, 52753.253 23/01/12,05:27:23,11,09,1, 11.9,1,1, -2.476, 10478.628, 345.264, 52753.234 23/01/12,05:27:23,12,09,1, 11.9,1,1, -2.476, 10478.668, 345.375, 52753.340 23/01/12,05:27:23,13,09,1, 11.9,1,1, -2.476, 10478.626, 345.271, 52753.249 23/01/12,05:27:23,14,09,1, 11.9,1,1, -2.476, 10478.647, 345.257, 52753.274 23/01/12,05:27:23,15,09,1, 11.9,1,1, -2.476, 10478.676, 345.364, 52753.298 23/01/12,05:27:23,16,09,1, 11.9,1,1, -2.476, 10478.647, 345.279, 52753.213 23/01/12,05:27:23,17,09,1, 11.9,1,1, -2.476, 10478.652, 345.252, 52753.202 23/01/12,05:27:23,18,09,1, 11.9,1,1, -2.476, 10478.686, 345.348, 52753.263 23/01/12,05:27:23,19,09,1, 11.9,1,1, -2.476, 10478.654, 345.272, 52753.231 23/01/12,05:27:24,00,09,1, 11.9,1,1, -2.476, 10478.653, 345.272, 52753.231 23/01/12,05:27:24,01,09,1, 11.9,1,1, -2.476, 10478.704, 345.336, 52753.322 23/01/12,05:27:24,02,09,1, 11.9,1,1, -2.476, 10478.683, 345.240, 52753.227 23/01/12,05:27:24,03,09,1, 11.9,1,1, -2.476, 10478.681, 345.199, 52753.262 23/01/12,05:27:24,04,09,1, 11.9,1,1, -2.476, 10478.732, 345.309, 52753.294 23/01/12,05:27:24,05,09,1, 11.9,1,1, -2.476, 10478.692, 345.254, 52753.229 23/01/12,05:27:24,06,09,1, 11.9,1,1, -2.476, 10478.682, 345.220, 52753.314 23/01/12,05:27:24,07,09,1, 11.9,1,1, -2.476, 10478.732, 345.303, 52753.296 23/01/12,05:27:24,08,09,1, 11.9,1,1, -2.476, 10478.725, 345.265, 52753.269 23/01/12,05:27:24,09,09,1, 11.9,1,1, -2.476, 10478.749, 345.182, 52753.195 23/01/12,05:27:24,10,09,1, 11.9,1,1, -2.476, 10478.767, 345.292, 52753.249 23/01/12,05:27:24,11,09,1, 11.9,1,1, -2.476, 10478.751, 345.248, 52753.214 23/01/12,05:27:24,12,09,1, 11.9,1,1, -2.476, 10478.740, 345.160, 52753.209 23/01/12,05:27:24,13,09,1, 11.9,1,1, -2.476, 10478.781, 345.234, 52753.246 23/01/12,05:27:24,14,09,1, 11.9,1,1, -2.476, 10478.737, 345.219, 52753.212 23/01/12,05:27:24,15,09,1, 11.9,1,1, -2.476, 10478.773, 345.157, 52753.192 23/01/12,05:27:24,16,09,1, 11.9,1,1, -2.476, 10478.790, 345.226, 52753.261 23/01/12,05:27:24,17,09,1, 11.9,1,1, -2.476, 10478.792, 345.213, 52753.210 23/01/12,05:27:24,18,09,1, 11.9,1,1, -2.476, 10478.807, 345.125, 52753.200 23/01/12,05:27:24,19,09,1, 11.9,1,1, -2.476, 10478.807, 345.187, 52753.215 23/01/12,05:27:25,00,09,1, 11.8,1,1, -2.478, 10478.803, 345.187, 52753.215 23/01/12,05:27:25,01,09,1, 11.8,1,1, -2.478, 10478.798, 345.120, 52753.195 23/01/12,05:27:25,02,09,1, 11.8,1,1, -2.478, 10478.841, 345.214, 52753.297 23/01/12,05:27:25,03,09,1, 11.8,1,1, -2.478, 10478.783, 345.225, 52753.283 23/01/12,05:27:25,04,09,1, 11.8,1,1, -2.478, 10478.819, 345.124, 52753.156 23/01/12,05:27:25,05,09,1, 11.8,1,1, -2.478, 10478.861, 345.201, 52753.241 23/01/12,05:27:25,06,09,1, 11.8,1,1, -2.478, 10478.833, 345.213, 52753.244 23/01/12,05:27:25,07,09,1, 11.8,1,1, -2.478, 10478.806, 345.086, 52753.131 23/01/12,05:27:25,08,09,1, 11.8,1,1, -2.478, 10478.869, 345.178, 52753.228 23/01/12,05:27:25,09,09,1, 11.8,1,1, -2.478, 10478.864, 345.183, 52753.215 23/01/12,05:27:25,10,09,1, 11.8,1,1, -2.478, 10478.860, 345.077, 52753.190 23/01/12,05:27:25,11,09,1, 11.8,1,1, -2.478, 10478.894, 345.177, 52753.241 23/01/12,05:27:25,12,09,1, 11.8,1,1, -2.478, 10478.889, 345.173, 52753.220 23/01/12,05:27:25,13,09,1, 11.8,1,1, -2.478, 10478.880, 345.097, 52753.145 23/01/12,05:27:25,14,09,1, 11.8,1,1, -2.478, 10478.915, 345.163, 52753.209 23/01/12,05:27:25,15,09,1, 11.8,1,1, -2.478, 10478.895, 345.163, 52753.191 23/01/12,05:27:25,16,09,1, 11.8,1,1, -2.478, 10478.905, 345.063, 52753.150 23/01/12,05:27:25,17,09,1, 11.8,1,1, -2.478, 10478.951, 345.118, 52753.212 23/01/12,05:27:25,18,09,1, 11.8,1,1, -2.478, 10478.939, 345.123, 52753.187 23/01/12,05:27:25,19,09,1, 11.8,1,1, -2.478, 10478.928, 345.021, 52753.128 23/01/12,05:27:26,00,09,1, 11.8,1,1, -2.473, 10478.920, 345.021, 52753.128 23/01/12,05:27:26,01,09,1, 11.8,1,1, -2.473, 10478.945, 345.127, 52753.229 23/01/12,05:27:26,02,09,1, 11.8,1,1, -2.473, 10478.911, 344.981, 52753.111 23/01/12,05:27:26,03,09,1, 11.8,1,1, -2.473, 10478.966, 345.078, 52753.184 23/01/12,05:27:26,04,09,1, 11.8,1,1, -2.473, 10479.008, 345.119, 52753.208 23/01/12,05:27:26,05,09,1, 11.8,1,1, -2.473, 10478.966, 344.971, 52753.115 23/01/12,05:27:26,06,09,1, 11.8,1,1, -2.473, 10479.003, 345.071, 52753.212 23/01/12,05:27:26,07,09,1, 11.8,1,1, -2.473, 10479.007, 345.116, 52753.227 23/01/12,05:27:26,08,09,1, 11.8,1,1, -2.473, 10478.978, 344.965, 52753.111 23/01/12,05:27:26,09,09,1, 11.8,1,1, -2.473, 10479.009, 345.027, 52753.144 23/01/12,05:27:26,10,09,1, 11.8,1,1, -2.473, 10479.023, 345.071, 52753.176 23/01/12,05:27:26,11,09,1, 11.8,1,1, -2.473, 10478.999, 345.025, 52753.147 23/01/12,05:27:26,12,09,1, 11.8,1,1, -2.473, 10479.030, 345.042, 52753.133 23/01/12,05:27:26,13,09,1, 11.8,1,1, -2.473, 10479.039, 345.098, 52753.177 23/01/12,05:27:26,14,09,1, 11.8,1,1, -2.473, 10479.017, 345.011, 52753.111 23/01/12,05:27:26,15,09,1, 11.8,1,1, -2.473, 10479.033, 345.031, 52753.150 23/01/12,05:27:26,16,09,1, 11.8,1,1, -2.473, 10479.076, 345.102, 52753.163 23/01/12,05:27:26,17,09,1, 11.8,1,1, -2.473, 10479.027, 345.003, 52753.106 23/01/12,05:27:26,18,09,1, 11.8,1,1, -2.473, 10479.096, 345.016, 52753.157 23/01/12,05:27:26,19,09,1, 11.8,1,1, -2.473, 10479.087, 345.099, 52753.202 23/01/12,05:27:27,00,10,1, 11.9,1,1, -2.477, 10479.078, 345.099, 52753.202 23/01/12,05:27:27,01,10,1, 11.9,1,1, -2.477, 10479.096, 344.972, 52753.125 23/01/12,05:27:27,02,10,1, 11.9,1,1, -2.477, 10479.097, 345.063, 52753.192 23/01/12,05:27:27,03,10,1, 11.9,1,1, -2.477, 10479.063, 344.957, 52753.098 23/01/12,05:27:27,04,10,1, 11.9,1,1, -2.477, 10479.105, 344.982, 52753.163 23/01/12,05:27:27,05,10,1, 11.9,1,1, -2.477, 10479.115, 345.065, 52753.180 23/01/12,05:27:27,06,10,1, 11.9,1,1, -2.477, 10479.085, 344.970, 52753.109 23/01/12,05:27:27,07,10,1, 11.9,1,1, -2.477, 10479.128, 344.956, 52753.149 23/01/12,05:27:27,08,10,1, 11.9,1,1, -2.477, 10479.136, 345.049, 52753.110 23/01/12,05:27:27,09,10,1, 11.9,1,1, -2.477, 10479.109, 344.977, 52753.069 23/01/12,05:27:27,10,10,1, 11.9,1,1, -2.477, 10479.113, 344.985, 52753.137 23/01/12,05:27:27,11,10,1, 11.9,1,1, -2.477, 10479.122, 345.031, 52753.187 23/01/12,05:27:27,12,10,1, 11.9,1,1, -2.477, 10479.124, 344.957, 52753.105 23/01/12,05:27:27,13,10,1, 11.9,1,1, -2.477, 10479.161, 344.933, 52753.138 23/01/12,05:27:27,14,10,1, 11.9,1,1, -2.477, 10479.152, 345.004, 52753.171 23/01/12,05:27:27,15,10,1, 11.9,1,1, -2.477, 10479.154, 344.942, 52753.101 23/01/12,05:27:27,16,10,1, 11.9,1,1, -2.477, 10479.200, 344.926, 52752.889 23/01/12,05:27:27,17,10,1, 11.9,1,1, -2.477, 10479.185, 344.991, 52753.152 23/01/12,05:27:27,18,10,1, 11.9,1,1, -2.477, 10479.163, 344.896, 52753.130 23/01/12,05:27:27,19,10,1, 11.9,1,1, -2.477, 10479.162, 344.886, 52753.093 23/01/12,05:27:28,00,10,1, 11.8,1,1, -2.479, 10479.153, 344.886, 52753.093 23/01/12,05:27:28,01,10,1, 11.8,1,1, -2.479, 10479.198, 344.922, 52752.871 23/01/12,05:27:28,02,10,1, 11.8,1,1, -2.479, 10479.161, 344.894, 52753.137 23/01/12,05:27:28,03,10,1, 11.8,1,1, -2.479, 10479.221, 344.999, 52753.264 23/01/12,05:27:28,04,10,1, 11.8,1,1, -2.479, 10479.180, 344.869, 52753.144 23/01/12,05:27:28,05,10,1, 11.8,1,1, -2.479, 10479.212, 344.886, 52753.368 23/01/12,05:27:28,06,10,1, 11.8,1,1, -2.479, 10479.290, 344.968, 52753.164 23/01/12,05:27:28,07,10,1, 11.8,1,1, -2.479, 10479.243, 344.870, 52753.107 23/01/12,05:27:28,08,10,1, 11.8,1,1, -2.479, 10479.259, 344.883, 52753.104 23/01/12,05:27:28,09,10,1, 11.8,1,1, -2.479, 10479.275, 344.946, 52753.175 23/01/12,05:27:28,10,10,1, 11.8,1,1, -2.479, 10479.262, 344.884, 52753.118 23/01/12,05:27:28,11,10,1, 11.8,1,1, -2.479, 10479.254, 344.866, 52753.108 23/01/12,05:27:28,12,10,1, 11.8,1,1, -2.479, 10479.295, 344.947, 52753.156 23/01/12,05:27:28,13,10,1, 11.8,1,1, -2.479, 10479.276, 344.871, 52753.107 23/01/12,05:27:28,14,10,1, 11.8,1,1, -2.479, 10479.279, 344.858, 52753.105 23/01/12,05:27:28,15,10,1, 11.8,1,1, -2.479, 10479.288, 344.909, 52753.153 23/01/12,05:27:28,16,10,1, 11.8,1,1, -2.479, 10479.296, 344.897, 52753.143 23/01/12,05:27:28,17,10,1, 11.8,1,1, -2.479, 10479.286, 344.832, 52753.108 23/01/12,05:27:28,18,10,1, 11.8,1,1, -2.479, 10479.309, 344.926, 52753.182 23/01/12,05:27:28,19,10,1, 11.8,1,1, -2.479, 10479.311, 344.871, 52753.127 23/01/12,05:27:29,00,10,1, 12.0,1,1, -2.477, 10479.304, 344.871, 52753.127 23/01/12,05:27:29,01,10,1, 12.0,1,1, -2.477, 10479.345, 344.893, 52753.197 23/01/12,05:27:29,02,10,1, 12.0,1,1, -2.477, 10479.318, 344.810, 52753.141 23/01/12,05:27:29,03,10,1, 12.0,1,1, -2.477, 10479.308, 344.793, 52753.092 23/01/12,05:27:29,04,10,1, 12.0,1,1, -2.477, 10479.359, 344.886, 52753.118 23/01/12,05:27:29,05,10,1, 12.0,1,1, -2.477, 10479.341, 344.821, 52753.083 23/01/12,05:27:29,06,10,1, 12.0,1,1, -2.477, 10479.322, 344.778, 52753.087 23/01/12,05:27:29,07,10,1, 12.0,1,1, -2.477, 10479.392, 344.899, 52753.173 23/01/12,05:27:29,08,10,1, 12.0,1,1, -2.477, 10479.356, 344.790, 52753.077 23/01/12,05:27:29,09,10,1, 12.0,1,1, -2.477, 10479.352, 344.790, 52753.103 23/01/12,05:27:29,10,10,1, 12.0,1,1, -2.477, 10479.377, 344.859, 52753.119 23/01/12,05:27:29,11,10,1, 12.0,1,1, -2.477, 10479.373, 344.823, 52753.102 23/01/12,05:27:29,12,10,1, 12.0,1,1, -2.477, 10479.376, 344.791, 52753.075 23/01/12,05:27:29,13,10,1, 12.0,1,1, -2.477, 10479.386, 344.884, 52753.140 23/01/12,05:27:29,14,10,1, 12.0,1,1, -2.477, 10479.353, 344.785, 52753.062 23/01/12,05:27:29,15,10,1, 12.0,1,1, -2.477, 10479.373, 344.762, 52753.089 23/01/12,05:27:29,16,10,1, 12.0,1,1, -2.477, 10479.415, 344.889, 52753.136 23/01/12,05:27:29,17,10,1, 12.0,1,1, -2.477, 10479.384, 344.809, 52753.073 23/01/12,05:27:29,18,10,1, 12.0,1,1, -2.477, 10479.399, 344.767, 52753.097 23/01/12,05:27:29,19,10,1, 12.0,1,1, -2.477, 10479.425, 344.875, 52753.169 23/01/12,05:27:30,00,10,1, 11.8,1,1, -2.476, 10479.420, 344.875, 52753.169 23/01/12,05:27:30,01,10,1, 11.8,1,1, -2.476, 10479.412, 344.745, 52753.120 23/01/12,05:27:30,02,10,1, 11.8,1,1, -2.476, 10479.450, 344.854, 52753.115 23/01/12,05:27:30,03,10,1, 11.8,1,1, -2.476, 10479.394, 344.767, 52753.190 23/01/12,05:27:30,04,10,1, 11.8,1,1, -2.476, 10479.424, 344.720, 52753.082 23/01/12,05:27:30,05,10,1, 11.8,1,1, -2.476, 10479.419, 344.817, 52753.208 23/01/12,05:27:30,06,10,1, 11.8,1,1, -2.476, 10479.456, 344.754, 52753.056 23/01/12,05:27:30,07,10,1, 11.8,1,1, -2.476, 10479.473, 344.747, 52753.077 23/01/12,05:27:30,08,10,1, 11.8,1,1, -2.476, 10479.448, 344.821, 52753.135 23/01/12,05:27:30,09,10,1, 11.8,1,1, -2.476, 10479.442, 344.747, 52753.037 23/01/12,05:27:30,10,10,1, 11.8,1,1, -2.476, 10479.441, 344.700, 52753.050 23/01/12,05:27:30,11,10,1, 11.8,1,1, -2.476, 10479.450, 344.798, 52753.111 23/01/12,05:27:30,12,10,1, 11.8,1,1, -2.476, 10479.439, 344.753, 52753.084 23/01/12,05:27:30,13,10,1, 11.8,1,1, -2.476, 10479.454, 344.674, 52753.037 23/01/12,05:27:30,14,10,1, 11.8,1,1, -2.476, 10479.490, 344.797, 52753.162 23/01/12,05:27:30,15,10,1, 11.8,1,1, -2.476, 10479.467, 344.748, 52753.084 23/01/12,05:27:30,16,10,1, 11.8,1,1, -2.476, 10479.475, 344.658, 52753.068 23/01/12,05:27:30,17,10,1, 11.8,1,1, -2.476, 10479.492, 344.784, 52753.126 23/01/12,05:27:30,18,10,1, 11.8,1,1, -2.476, 10479.483, 344.767, 52753.136 23/01/12,05:27:30,19,10,1, 11.8,1,1, -2.476, 10479.476, 344.675, 52753.072 23/01/12,05:27:31,00,10,1, 11.8,1,1, -2.477, 10479.470, 344.675, 52753.072 23/01/12,05:27:31,01,10,1, 11.8,1,1, -2.477, 10479.479, 344.730, 52753.103 23/01/12,05:27:31,02,10,1, 11.8,1,1, -2.477, 10479.468, 344.644, 52753.054 23/01/12,05:27:31,03,10,1, 11.8,1,1, -2.477, 10479.510, 344.787, 52753.127 23/01/12,05:27:31,04,10,1, 11.8,1,1, -2.477, 10479.488, 344.763, 52753.109 23/01/12,05:27:31,05,10,1, 11.8,1,1, -2.477, 10479.491, 344.683, 52753.090 23/01/12,05:27:31,06,10,1, 11.8,1,1, -2.477, 10479.503, 344.734, 52753.094 23/01/12,05:27:31,07,10,1, 11.8,1,1, -2.477, 10479.511, 344.729, 52753.064 23/01/12,05:27:31,08,10,1, 11.8,1,1, -2.477, 10479.499, 344.640, 52753.067 23/01/12,05:27:31,09,10,1, 11.8,1,1, -2.477, 10479.522, 344.772, 52753.156 23/01/12,05:27:31,10,10,1, 11.8,1,1, -2.477, 10479.500, 344.728, 52753.072 23/01/12,05:27:31,11,10,1, 11.8,1,1, -2.477, 10479.494, 344.654, 52753.024 23/01/12,05:27:31,12,10,1, 11.8,1,1, -2.477, 10479.523, 344.749, 52753.133 23/01/12,05:27:31,13,10,1, 11.8,1,1, -2.477, 10479.473, 344.691, 52753.067 23/01/12,05:27:31,14,10,1, 11.8,1,1, -2.477, 10479.496, 344.682, 52753.071 23/01/12,05:27:31,15,10,1, 11.8,1,1, -2.477, 10479.516, 344.759, 52753.148 23/01/12,05:27:31,16,10,1, 11.8,1,1, -2.477, 10479.488, 344.690, 52753.062 23/01/12,05:27:31,17,10,1, 11.8,1,1, -2.477, 10479.478, 344.638, 52753.056 23/01/12,05:27:31,18,10,1, 11.8,1,1, -2.477, 10479.516, 344.724, 52753.149 23/01/12,05:27:31,19,10,1, 11.8,1,1, -2.477, 10479.515, 344.667, 52753.073 23/01/12,05:27:32,00,10,1, 11.9,1,1, -2.479, 10479.512, 344.667, 52753.073 23/01/12,05:27:32,01,10,1, 11.9,1,1, -2.479, 10479.518, 344.722, 52753.128 23/01/12,05:27:32,02,10,1, 11.9,1,1, -2.479, 10479.512, 344.670, 52753.055 23/01/12,05:27:32,03,10,1, 11.9,1,1, -2.479, 10479.515, 344.569, 52753.067 23/01/12,05:27:32,04,10,1, 11.9,1,1, -2.479, 10479.528, 344.683, 52753.112 23/01/12,05:27:32,05,10,1, 11.9,1,1, -2.479, 10479.541, 344.681, 52753.099 23/01/12,05:27:32,06,10,1, 11.9,1,1, -2.479, 10479.512, 344.566, 52753.011 23/01/12,05:27:32,07,10,1, 11.9,1,1, -2.479, 10479.578, 344.696, 52752.901 23/01/12,05:27:32,08,10,1, 11.9,1,1, -2.479, 10479.529, 344.678, 52753.107 23/01/12,05:27:32,09,10,1, 11.9,1,1, -2.479, 10479.502, 344.609, 52753.063 23/01/12,05:27:32,10,10,1, 11.9,1,1, -2.479, 10479.532, 344.648, 52753.120 23/01/12,05:27:32,11,10,1, 11.9,1,1, -2.479, 10479.526, 344.647, 52753.061 23/01/12,05:27:32,12,10,1, 11.9,1,1, -2.479, 10479.524, 344.597, 52753.077 23/01/12,05:27:32,13,10,1, 11.9,1,1, -2.479, 10479.558, 344.664, 52753.117 23/01/12,05:27:32,14,10,1, 11.9,1,1, -2.479, 10479.525, 344.644, 52753.089 23/01/12,05:27:32,15,10,1, 11.9,1,1, -2.479, 10479.507, 344.567, 52753.028 23/01/12,05:27:32,16,10,1, 11.9,1,1, -2.479, 10479.569, 344.635, 52753.135 23/01/12,05:27:32,17,10,1, 11.9,1,1, -2.479, 10479.524, 344.625, 52753.077 23/01/12,05:27:32,18,10,1, 11.9,1,1, -2.479, 10479.533, 344.560, 52753.106 23/01/12,05:27:32,19,10,1, 11.9,1,1, -2.479, 10479.540, 344.624, 52753.118 23/01/12,05:27:33,00,10,1, 11.9,1,1, -2.479, 10479.537, 344.624, 52753.118 23/01/12,05:27:33,01,10,1, 11.9,1,1, -2.479, 10479.505, 344.511, 52753.022 23/01/12,05:27:33,02,10,1, 11.9,1,1, -2.479, 10479.557, 344.612, 52753.150 23/01/12,05:27:33,03,10,1, 11.9,1,1, -2.479, 10479.525, 344.598, 52753.064 23/01/12,05:27:33,04,10,1, 11.9,1,1, -2.479, 10479.513, 344.524, 52753.016 23/01/12,05:27:33,05,10,1, 11.9,1,1, -2.479, 10479.584, 344.663, 52753.168 23/01/12,05:27:33,06,10,1, 11.9,1,1, -2.479, 10479.563, 344.637, 52753.157 23/01/12,05:27:33,07,10,1, 11.9,1,1, -2.479, 10479.516, 344.505, 52753.039 23/01/12,05:27:33,08,10,1, 11.9,1,1, -2.479, 10479.552, 344.584, 52753.104 23/01/12,05:27:33,09,10,1, 11.9,1,1, -2.479, 10479.553, 344.611, 52753.107 23/01/12,05:27:33,10,10,1, 11.9,1,1, -2.479, 10479.515, 344.510, 52753.077 23/01/12,05:27:33,11,10,1, 11.9,1,1, -2.479, 10479.533, 344.549, 52753.073 23/01/12,05:27:33,12,10,1, 11.9,1,1, -2.479, 10479.521, 344.615, 52753.092 23/01/12,05:27:33,13,10,1, 11.9,1,1, -2.479, 10479.518, 344.523, 52753.067 23/01/12,05:27:33,14,10,1, 11.9,1,1, -2.479, 10479.535, 344.574, 52753.079 23/01/12,05:27:33,15,10,1, 11.9,1,1, -2.479, 10479.535, 344.597, 52753.107 23/01/12,05:27:33,16,10,1, 11.9,1,1, -2.479, 10479.552, 344.508, 52753.046 23/01/12,05:27:33,17,10,1, 11.9,1,1, -2.479, 10479.524, 344.564, 52753.032 23/01/12,05:27:33,18,10,1, 11.9,1,1, -2.479, 10479.532, 344.553, 52753.090 23/01/12,05:27:33,19,10,1, 11.9,1,1, -2.479, 10479.509, 344.471, 52753.022 23/01/12,05:27:34,00,10,1, 11.8,1,1, -2.474, 10479.504, 344.471, 52753.022 23/01/12,05:27:34,01,10,1, 11.8,1,1, -2.474, 10479.538, 344.571, 52753.117 23/01/12,05:27:34,02,10,1, 11.8,1,1, -2.474, 10479.500, 344.429, 52752.993 23/01/12,05:27:34,03,10,1, 11.8,1,1, -2.474, 10479.542, 344.577, 52753.166 23/01/12,05:27:34,04,10,1, 11.8,1,1, -2.474, 10479.514, 344.537, 52753.091 23/01/12,05:27:34,05,10,1, 11.8,1,1, -2.474, 10479.511, 344.440, 52753.023 23/01/12,05:27:34,06,10,1, 11.8,1,1, -2.474, 10479.555, 344.551, 52753.100 23/01/12,05:27:34,07,10,1, 11.8,1,1, -2.474, 10479.533, 344.563, 52753.081 23/01/12,05:27:34,08,10,1, 11.8,1,1, -2.474, 10479.503, 344.464, 52753.029 23/01/12,05:27:34,09,10,1, 11.8,1,1, -2.474, 10479.535, 344.504, 52753.087 23/01/12,05:27:34,10,10,1, 11.8,1,1, -2.474, 10479.529, 344.565, 52753.119 23/01/12,05:27:34,11,10,1, 11.8,1,1, -2.474, 10479.485, 344.419, 52752.995 23/01/12,05:27:34,12,10,1, 11.8,1,1, -2.474, 10479.538, 344.522, 52753.110 23/01/12,05:27:34,13,10,1, 11.8,1,1, -2.474, 10479.516, 344.558, 52753.097 23/01/12,05:27:34,14,10,1, 11.8,1,1, -2.474, 10479.508, 344.396, 52753.002 23/01/12,05:27:34,15,10,1, 11.8,1,1, -2.474, 10479.545, 344.491, 52753.068 23/01/12,05:27:34,16,10,1, 11.8,1,1, -2.474, 10479.496, 344.520, 52753.081 23/01/12,05:27:34,17,10,1, 11.8,1,1, -2.474, 10479.490, 344.423, 52752.997 23/01/12,05:27:34,18,10,1, 11.8,1,1, -2.474, 10479.526, 344.485, 52753.108 23/01/12,05:27:34,19,10,1, 11.8,1,1, -2.474, 10479.499, 344.493, 52753.104 23/01/12,05:27:35,00,10,1, 11.9,1,1, -2.477, 10479.496, 344.493, 52753.104 23/01/12,05:27:35,01,10,1, 11.9,1,1, -2.477, 10479.540, 344.491, 52753.083 23/01/12,05:27:35,02,10,1, 11.9,1,1, -2.477, 10479.490, 344.462, 52753.084 23/01/12,05:27:35,03,10,1, 11.9,1,1, -2.477, 10479.472, 344.404, 52753.048 23/01/12,05:27:35,04,10,1, 11.9,1,1, -2.477, 10479.491, 344.460, 52753.080 23/01/12,05:27:35,05,10,1, 11.9,1,1, -2.477, 10479.480, 344.482, 52753.087 23/01/12,05:27:35,06,10,1, 11.9,1,1, -2.477, 10479.470, 344.371, 52753.054 23/01/12,05:27:35,07,10,1, 11.9,1,1, -2.477, 10479.491, 344.482, 52753.136 23/01/12,05:27:35,08,10,1, 11.9,1,1, -2.477, 10479.486, 344.506, 52753.101 23/01/12,05:27:35,09,10,1, 11.9,1,1, -2.477, 10479.434, 344.335, 52753.020 23/01/12,05:27:35,10,10,1, 11.9,1,1, -2.477, 10479.480, 344.458, 52753.112 23/01/12,05:27:35,11,10,1, 11.9,1,1, -2.477, 10479.478, 344.469, 52753.101 23/01/12,05:27:35,12,10,1, 11.9,1,1, -2.477, 10479.450, 344.382, 52753.027 23/01/12,05:27:35,13,10,1, 11.9,1,1, -2.477, 10479.491, 344.452, 52753.114 23/01/12,05:27:35,14,10,1, 11.9,1,1, -2.477, 10479.492, 344.450, 52753.096 23/01/12,05:27:35,15,10,1, 11.9,1,1, -2.477, 10479.458, 344.364, 52753.087 23/01/12,05:27:35,16,10,1, 11.9,1,1, -2.477, 10479.484, 344.379, 52753.066 23/01/12,05:27:35,17,10,1, 11.9,1,1, -2.477, 10479.464, 344.480, 52753.116 23/01/12,05:27:35,18,10,1, 11.9,1,1, -2.477, 10479.428, 344.364, 52753.033 23/01/12,05:27:35,19,10,1, 11.9,1,1, -2.477, 10479.435, 344.414, 52753.132 23/01/12,05:27:36,00,10,1, 11.9,1,1, -2.475, 10479.429, 344.414, 52753.132 23/01/12,05:27:36,01,10,1, 11.9,1,1, -2.475, 10479.445, 344.357, 52753.075 23/01/12,05:27:36,02,10,1, 11.9,1,1, -2.475, 10479.443, 344.415, 52753.101 23/01/12,05:27:36,03,10,1, 11.9,1,1, -2.475, 10479.453, 344.423, 52753.126 23/01/12,05:27:36,04,10,1, 11.9,1,1, -2.475, 10479.387, 344.322, 52753.006 23/01/12,05:27:36,05,10,1, 11.9,1,1, -2.475, 10479.424, 344.391, 52753.083 23/01/12,05:27:36,06,10,1, 11.9,1,1, -2.475, 10479.416, 344.382, 52753.064 23/01/12,05:27:36,07,10,1, 11.9,1,1, -2.475, 10479.409, 344.341, 52753.021 23/01/12,05:27:36,08,10,1, 11.9,1,1, -2.475, 10479.422, 344.365, 52753.082 23/01/12,05:27:36,09,10,1, 11.9,1,1, -2.475, 10479.423, 344.405, 52753.084 23/01/12,05:27:36,10,10,1, 11.9,1,1, -2.475, 10479.397, 344.351, 52753.063 23/01/12,05:27:36,11,10,1, 11.9,1,1, -2.475, 10479.412, 344.357, 52753.091 23/01/12,05:27:36,12,10,1, 11.9,1,1, -2.475, 10479.424, 344.389, 52753.083 23/01/12,05:27:36,13,10,1, 11.9,1,1, -2.475, 10479.375, 344.283, 52753.012 23/01/12,05:27:36,14,10,1, 11.9,1,1, -2.475, 10479.386, 344.375, 52753.131 23/01/12,05:27:36,15,10,1, 11.9,1,1, -2.475, 10479.406, 344.416, 52753.135 23/01/12,05:27:36,16,10,1, 11.9,1,1, -2.475, 10479.373, 344.282, 52753.016 23/01/12,05:27:36,17,10,1, 11.9,1,1, -2.475, 10479.379, 344.330, 52753.058 23/01/12,05:27:36,18,10,1, 11.9,1,1, -2.475, 10479.396, 344.393, 52753.101 23/01/12,05:27:36,19,10,1, 11.9,1,1, -2.475, 10479.390, 344.276, 52753.033 23/01/12,05:27:37,00,10,1, 11.9,1,1, -2.479, 10479.387, 344.276, 52753.033 23/01/12,05:27:37,01,10,1, 11.9,1,1, -2.479, 10479.393, 344.368, 52753.090 23/01/12,05:27:37,02,10,1, 11.9,1,1, -2.479, 10479.340, 344.256, 52753.023 23/01/12,05:27:37,03,10,1, 11.9,1,1, -2.479, 10479.362, 344.278, 52753.034 23/01/12,05:27:37,04,10,1, 11.9,1,1, -2.479, 10479.407, 344.403, 52753.132 23/01/12,05:27:37,05,10,1, 11.9,1,1, -2.479, 10479.310, 344.232, 52753.099 23/01/12,05:27:37,06,10,1, 11.9,1,1, -2.479, 10479.360, 344.258, 52752.991 23/01/12,05:27:37,07,10,1, 11.9,1,1, -2.479, 10479.372, 344.380, 52753.082 23/01/12,05:27:37,08,10,1, 11.9,1,1, -2.479, 10479.352, 344.244, 52753.020 23/01/12,05:27:37,09,10,1, 11.9,1,1, -2.479, 10479.345, 344.293, 52753.051 23/01/12,05:27:37,10,10,1, 11.9,1,1, -2.479, 10479.386, 344.366, 52753.104 23/01/12,05:27:37,11,10,1, 11.9,1,1, -2.479, 10479.323, 344.244, 52753.020 23/01/12,05:27:37,12,10,1, 11.9,1,1, -2.479, 10479.329, 344.259, 52752.983 23/01/12,05:27:37,13,10,1, 11.9,1,1, -2.479, 10479.351, 344.361, 52753.093 23/01/12,05:27:37,14,10,1, 11.9,1,1, -2.479, 10479.308, 344.171, 52753.012 23/01/12,05:27:37,15,10,1, 11.9,1,1, -2.479, 10479.326, 344.238, 52753.051 23/01/12,05:27:37,16,10,1, 11.9,1,1, -2.479, 10479.338, 344.329, 52753.050 23/01/12,05:27:37,17,10,1, 11.9,1,1, -2.479, 10479.280, 344.166, 52752.951 23/01/12,05:27:37,18,10,1, 11.9,1,1, -2.479, 10479.303, 344.217, 52753.046 23/01/12,05:27:37,19,10,1, 11.9,1,1, -2.479, 10479.322, 344.275, 52753.059 23/01/12,05:27:38,00,10,1, 11.8,1,1, -2.477, 10479.320, 344.275, 52753.059 23/01/12,05:27:38,01,10,1, 11.8,1,1, -2.477, 10479.303, 344.209, 52752.994 23/01/12,05:27:38,02,10,1, 11.8,1,1, -2.477, 10479.335, 344.256, 52753.002 23/01/12,05:27:38,03,10,1, 11.8,1,1, -2.477, 10479.270, 344.154, 52752.909 23/01/12,05:27:38,04,10,1, 11.8,1,1, -2.477, 10479.300, 344.184, 52752.966 23/01/12,05:27:38,05,10,1, 11.8,1,1, -2.477, 10479.315, 344.281, 52753.025 23/01/12,05:27:38,06,10,1, 11.8,1,1, -2.477, 10479.271, 344.141, 52752.931 23/01/12,05:27:38,07,10,1, 11.8,1,1, -2.477, 10479.278, 344.151, 52752.952 23/01/12,05:27:38,08,10,1, 11.8,1,1, -2.477, 10479.290, 344.284, 52753.040 23/01/12,05:27:38,09,10,1, 11.8,1,1, -2.477, 10479.248, 344.163, 52752.937 23/01/12,05:27:38,10,10,1, 11.8,1,1, -2.477, 10479.234, 344.123, 52752.961 23/01/12,05:27:38,11,10,1, 11.8,1,1, -2.477, 10479.269, 344.251, 52753.024 23/01/12,05:27:38,12,10,1, 11.8,1,1, -2.477, 10479.250, 344.153, 52752.951 23/01/12,05:27:38,13,10,1, 11.8,1,1, -2.477, 10479.253, 344.144, 52752.968 23/01/12,05:27:38,14,10,1, 11.8,1,1, -2.477, 10479.278, 344.220, 52753.008 23/01/12,05:27:38,15,10,1, 11.8,1,1, -2.477, 10479.257, 344.151, 52752.983 23/01/12,05:27:38,16,10,1, 11.8,1,1, -2.477, 10479.254, 344.130, 52752.996 23/01/12,05:27:38,17,10,1, 11.8,1,1, -2.477, 10479.251, 344.220, 52753.031 23/01/12,05:27:38,18,10,1, 11.8,1,1, -2.477, 10479.232, 344.073, 52752.917 23/01/12,05:27:38,19,10,1, 11.8,1,1, -2.477, 10479.221, 344.068, 52752.934 23/01/12,05:27:39,00,09,1, 11.9,1,1, -2.477, 10479.220, 344.068, 52752.934 23/01/12,05:27:39,01,09,1, 11.9,1,1, -2.477, 10479.219, 344.105, 52752.936 23/01/12,05:27:39,02,09,1, 11.9,1,1, -2.477, 10479.206, 344.066, 52752.954 23/01/12,05:27:39,03,09,1, 11.9,1,1, -2.477, 10479.237, 344.162, 52752.987 23/01/12,05:27:39,04,09,1, 11.9,1,1, -2.477, 10479.226, 344.061, 52752.895 23/01/12,05:27:39,05,09,1, 11.9,1,1, -2.477, 10479.215, 344.011, 52752.908 23/01/12,05:27:39,06,09,1, 11.9,1,1, -2.477, 10479.251, 344.138, 52752.990 23/01/12,05:27:39,07,09,1, 11.9,1,1, -2.477, 10479.206, 344.064, 52752.923 23/01/12,05:27:39,08,09,1, 11.9,1,1, -2.477, 10479.224, 344.021, 52752.898 23/01/12,05:27:39,09,09,1, 11.9,1,1, -2.477, 10479.209, 344.116, 52752.965 23/01/12,05:27:39,10,09,1, 11.9,1,1, -2.477, 10479.198, 344.079, 52752.915 23/01/12,05:27:39,11,09,1, 11.9,1,1, -2.477, 10479.206, 344.004, 52752.891 23/01/12,05:27:39,12,09,1, 11.9,1,1, -2.477, 10479.223, 344.107, 52752.974 23/01/12,05:27:39,13,09,1, 11.9,1,1, -2.477, 10479.202, 344.029, 52752.867 23/01/12,05:27:39,14,09,1, 11.9,1,1, -2.477, 10479.180, 343.970, 52752.875 23/01/12,05:27:39,15,09,1, 11.9,1,1, -2.477, 10479.203, 344.084, 52752.961 23/01/12,05:27:39,16,09,1, 11.9,1,1, -2.477, 10479.199, 344.010, 52752.920 23/01/12,05:27:39,17,09,1, 11.9,1,1, -2.477, 10479.222, 343.955, 52752.858 23/01/12,05:27:39,18,09,1, 11.9,1,1, -2.477, 10479.207, 344.058, 52752.974 23/01/12,05:27:39,19,09,1, 11.9,1,1, -2.477, 10479.166, 343.990, 52752.820 23/01/12,05:27:40,00,09,1, 11.9,1,1, -2.473, 10479.162, 343.990, 52752.820 23/01/12,05:27:40,01,09,1, 11.9,1,1, -2.473, 10479.209, 344.036, 52752.934 23/01/12,05:27:40,02,09,1, 11.9,1,1, -2.473, 10479.190, 343.948, 52752.862 23/01/12,05:27:40,03,09,1, 11.9,1,1, -2.473, 10479.175, 343.926, 52752.861 23/01/12,05:27:40,04,09,1, 11.9,1,1, -2.473, 10479.181, 344.017, 52752.921 23/01/12,05:27:40,05,09,1, 11.9,1,1, -2.473, 10479.182, 343.948, 52752.870 23/01/12,05:27:40,06,09,1, 11.9,1,1, -2.473, 10479.154, 343.942, 52752.860 23/01/12,05:27:40,07,09,1, 11.9,1,1, -2.473, 10479.200, 343.996, 52752.940 23/01/12,05:27:40,08,09,1, 11.9,1,1, -2.473, 10479.152, 343.942, 52752.878 23/01/12,05:27:40,09,09,1, 11.9,1,1, -2.473, 10479.177, 343.871, 52752.869 23/01/12,05:27:40,10,09,1, 11.9,1,1, -2.473, 10479.205, 343.967, 52752.952 23/01/12,05:27:40,11,09,1, 11.9,1,1, -2.473, 10479.172, 343.953, 52752.910 23/01/12,05:27:40,12,09,1, 11.9,1,1, -2.473, 10479.160, 343.841, 52752.863 23/01/12,05:27:40,13,09,1, 11.9,1,1, -2.473, 10479.176, 343.937, 52752.949 23/01/12,05:27:40,14,09,1, 11.9,1,1, -2.473, 10479.165, 343.912, 52752.896 23/01/12,05:27:40,15,09,1, 11.9,1,1, -2.473, 10479.135, 343.820, 52752.869 23/01/12,05:27:40,16,09,1, 11.9,1,1, -2.473, 10479.183, 343.909, 52752.925 23/01/12,05:27:40,17,09,1, 11.9,1,1, -2.473, 10479.161, 343.906, 52752.872 23/01/12,05:27:40,18,09,1, 11.9,1,1, -2.473, 10479.137, 343.786, 52752.788 23/01/12,05:27:40,19,09,1, 11.9,1,1, -2.473, 10479.142, 343.852, 52752.905 23/01/12,05:27:41,00,09,1, 11.9,1,1, -2.475, 10479.137, 343.852, 52752.905 23/01/12,05:27:41,01,09,1, 11.9,1,1, -2.475, 10479.152, 343.747, 52752.818 23/01/12,05:27:41,02,09,1, 11.9,1,1, -2.475, 10479.111, 343.788, 52752.865 23/01/12,05:27:41,03,09,1, 11.9,1,1, -2.475, 10479.106, 343.867, 52752.877 23/01/12,05:27:41,04,09,1, 11.9,1,1, -2.475, 10479.123, 343.759, 52752.865 23/01/12,05:27:41,05,09,1, 11.9,1,1, -2.475, 10479.131, 343.778, 52752.865 23/01/12,05:27:41,06,09,1, 11.9,1,1, -2.475, 10479.145, 343.834, 52752.866 23/01/12,05:27:41,07,09,1, 11.9,1,1, -2.475, 10479.109, 343.731, 52752.853 23/01/12,05:27:41,08,09,1, 11.9,1,1, -2.475, 10479.131, 343.775, 52752.928 23/01/12,05:27:41,09,09,1, 11.9,1,1, -2.475, 10479.147, 343.818, 52752.818 23/01/12,05:27:41,10,09,1, 11.9,1,1, -2.475, 10479.118, 343.749, 52752.788 23/01/12,05:27:41,11,09,1, 11.9,1,1, -2.475, 10479.111, 343.738, 52752.826 23/01/12,05:27:41,12,09,1, 11.9,1,1, -2.475, 10479.147, 343.823, 52752.831 23/01/12,05:27:41,13,09,1, 11.9,1,1, -2.475, 10479.140, 343.714, 52752.779 23/01/12,05:27:41,14,09,1, 11.9,1,1, -2.475, 10479.161, 343.719, 52752.812 23/01/12,05:27:41,15,09,1, 11.9,1,1, -2.475, 10479.152, 343.821, 52752.863 23/01/12,05:27:41,16,09,1, 11.9,1,1, -2.475, 10479.137, 343.660, 52752.778 23/01/12,05:27:41,17,09,1, 11.9,1,1, -2.475, 10479.144, 343.712, 52752.821 23/01/12,05:27:41,18,09,1, 11.9,1,1, -2.475, 10479.148, 343.768, 52752.860 23/01/12,05:27:41,19,09,1, 11.9,1,1, -2.475, 10479.123, 343.666, 52752.772 23/01/12,05:27:42,00,09,1, 11.8,1,1, -2.473, 10479.120, 343.666, 52752.772 23/01/12,05:27:42,01,09,1, 11.8,1,1, -2.473, 10479.136, 343.706, 52752.806 23/01/12,05:27:42,02,09,1, 11.8,1,1, -2.473, 10479.119, 343.615, 52752.713 23/01/12,05:27:42,03,09,1, 11.8,1,1, -2.473, 10479.130, 343.612, 52752.766 23/01/12,05:27:42,04,09,1, 11.8,1,1, -2.473, 10479.128, 343.753, 52752.852 23/01/12,05:27:42,05,09,1, 11.8,1,1, -2.473, 10479.101, 343.652, 52752.760 23/01/12,05:27:42,06,09,1, 11.8,1,1, -2.473, 10479.110, 343.570, 52752.734 23/01/12,05:27:42,07,09,1, 11.8,1,1, -2.473, 10479.130, 343.682, 52752.849 23/01/12,05:27:42,08,09,1, 11.8,1,1, -2.473, 10479.100, 343.643, 52752.752 23/01/12,05:27:42,09,09,1, 11.8,1,1, -2.473, 10479.113, 343.551, 52752.738 23/01/12,05:27:42,10,09,1, 11.8,1,1, -2.473, 10479.125, 343.604, 52752.779 23/01/12,05:27:42,11,09,1, 11.8,1,1, -2.473, 10479.101, 343.607, 52752.772 23/01/12,05:27:42,12,09,1, 11.8,1,1, -2.473, 10479.098, 343.515, 52752.721 23/01/12,05:27:42,13,09,1, 11.8,1,1, -2.473, 10479.099, 343.640, 52752.803 23/01/12,05:27:42,14,09,1, 11.8,1,1, -2.473, 10479.111, 343.553, 52752.739 23/01/12,05:27:42,15,09,1, 11.8,1,1, -2.473, 10479.114, 343.515, 52752.729 23/01/12,05:27:42,16,09,1, 11.8,1,1, -2.473, 10479.127, 343.571, 52752.802 23/01/12,05:27:42,17,09,1, 11.8,1,1, -2.473, 10479.110, 343.571, 52752.781 23/01/12,05:27:42,18,09,1, 11.8,1,1, -2.473, 10479.117, 343.487, 52752.733 23/01/12,05:27:42,19,09,1, 11.8,1,1, -2.473, 10479.118, 343.582, 52752.762 23/01/12,05:27:43,00,09,1, 11.9,1,1, -2.476, 10479.112, 343.582, 52752.762 23/01/12,05:27:43,01,09,1, 11.9,1,1, -2.476, 10479.116, 343.489, 52752.714 23/01/12,05:27:43,02,09,1, 11.9,1,1, -2.476, 10479.119, 343.528, 52752.782 23/01/12,05:27:43,03,09,1, 11.9,1,1, -2.476, 10479.098, 343.543, 52752.711 23/01/12,05:27:43,04,09,1, 11.9,1,1, -2.476, 10479.101, 343.441, 52752.709 23/01/12,05:27:43,05,09,1, 11.9,1,1, -2.476, 10479.118, 343.496, 52752.791 23/01/12,05:27:43,06,09,1, 11.9,1,1, -2.476, 10479.070, 343.541, 52752.842 23/01/12,05:27:43,07,09,1, 11.9,1,1, -2.476, 10479.094, 343.437, 52752.697 23/01/12,05:27:43,08,09,1, 11.9,1,1, -2.476, 10479.133, 343.495, 52752.744 23/01/12,05:27:43,09,09,1, 11.9,1,1, -2.476, 10479.119, 343.489, 52752.723 23/01/12,05:27:43,10,09,1, 11.9,1,1, -2.476, 10479.089, 343.382, 52752.668 23/01/12,05:27:43,11,09,1, 11.9,1,1, -2.476, 10479.115, 343.464, 52752.724 23/01/12,05:27:43,12,09,1, 11.9,1,1, -2.476, 10479.112, 343.502, 52752.689 23/01/12,05:27:43,13,09,1, 11.9,1,1, -2.476, 10479.078, 343.383, 52752.772 23/01/12,05:27:43,14,09,1, 11.9,1,1, -2.476, 10479.104, 343.398, 52752.726 23/01/12,05:27:43,15,09,1, 11.9,1,1, -2.476, 10479.100, 343.471, 52752.730 23/01/12,05:27:43,16,09,1, 11.9,1,1, -2.476, 10479.083, 343.371, 52752.652 23/01/12,05:27:43,17,09,1, 11.9,1,1, -2.476, 10479.101, 343.391, 52752.656 23/01/12,05:27:43,18,09,1, 11.9,1,1, -2.476, 10479.104, 343.445, 52752.709 23/01/12,05:27:43,19,09,1, 11.9,1,1, -2.476, 10479.086, 343.307, 52752.615 23/01/12,05:27:44,00,09,1, 11.9,1,1, -2.474, 10479.078, 343.307, 52752.615 23/01/12,05:27:44,01,09,1, 11.9,1,1, -2.474, 10479.118, 343.434, 52752.682 23/01/12,05:27:44,02,09,1, 11.9,1,1, -2.474, 10479.086, 343.355, 52752.637 23/01/12,05:27:44,03,09,1, 11.9,1,1, -2.474, 10479.084, 343.341, 52752.655 23/01/12,05:27:44,04,09,1, 11.9,1,1, -2.474, 10479.092, 343.401, 52752.716 23/01/12,05:27:44,05,09,1, 11.9,1,1, -2.474, 10479.071, 343.318, 52752.595 23/01/12,05:27:44,06,09,1, 11.9,1,1, -2.474, 10479.075, 343.359, 52752.674 23/01/12,05:27:44,07,09,1, 11.9,1,1, -2.474, 10479.091, 343.410, 52752.676 23/01/12,05:27:44,08,09,1, 11.9,1,1, -2.474, 10479.069, 343.316, 52752.611 23/01/12,05:27:44,09,09,1, 11.9,1,1, -2.474, 10479.097, 343.330, 52752.638 23/01/12,05:27:44,10,09,1, 11.9,1,1, -2.474, 10479.068, 343.391, 52752.693 23/01/12,05:27:44,11,09,1, 11.9,1,1, -2.474, 10479.085, 343.298, 52752.698 23/01/12,05:27:44,12,09,1, 11.9,1,1, -2.474, 10479.159, 343.226, 52752.506 23/01/12,05:27:44,13,09,1, 11.9,1,1, -2.474, 10479.112, 343.359, 52752.685 23/01/12,05:27:44,14,09,1, 11.9,1,1, -2.474, 10479.047, 343.263, 52752.555 23/01/12,05:27:44,15,09,1, 11.9,1,1, -2.474, 10479.070, 343.246, 52752.596 23/01/12,05:27:44,16,09,1, 11.9,1,1, -2.474, 10479.116, 343.363, 52752.691 23/01/12,05:27:44,17,09,1, 11.9,1,1, -2.474, 10479.080, 343.271, 52752.632 23/01/12,05:27:44,18,09,1, 11.9,1,1, -2.474, 10479.077, 343.223, 52752.615 23/01/12,05:27:44,19,09,1, 11.9,1,1, -2.474, 10479.083, 343.312, 52752.684 23/01/12,05:27:45,00,09,1, 11.8,1,1, -2.475, 10479.078, 343.312, 52752.684 23/01/12,05:27:45,01,09,1, 11.8,1,1, -2.475, 10479.044, 343.152, 52752.518 23/01/12,05:27:45,02,09,1, 11.8,1,1, -2.475, 10479.083, 343.269, 52752.630 23/01/12,05:27:45,03,09,1, 11.8,1,1, -2.475, 10479.037, 343.271, 52752.565 23/01/12,05:27:45,04,09,1, 11.8,1,1, -2.475, 10479.030, 343.192, 52752.533 23/01/12,05:27:45,05,09,1, 11.8,1,1, -2.475, 10479.091, 343.274, 52752.611 23/01/12,05:27:45,06,09,1, 11.8,1,1, -2.475, 10479.060, 343.241, 52752.550 23/01/12,05:27:45,07,09,1, 11.8,1,1, -2.475, 10479.031, 343.149, 52752.517 23/01/12,05:27:45,08,09,1, 11.8,1,1, -2.475, 10479.091, 343.250, 52752.617 23/01/12,05:27:45,09,09,1, 11.8,1,1, -2.475, 10479.080, 343.243, 52752.611 23/01/12,05:27:45,10,09,1, 11.8,1,1, -2.475, 10479.054, 343.116, 52752.531 23/01/12,05:27:45,11,09,1, 11.8,1,1, -2.475, 10479.089, 343.223, 52752.643 23/01/12,05:27:45,12,09,1, 11.8,1,1, -2.475, 10479.062, 343.190, 52752.550 23/01/12,05:27:45,13,09,1, 11.8,1,1, -2.475, 10479.047, 343.116, 52752.485 23/01/12,05:27:45,14,09,1, 11.8,1,1, -2.475, 10479.057, 343.206, 52752.601 23/01/12,05:27:45,15,09,1, 11.8,1,1, -2.475, 10479.047, 343.184, 52752.601 23/01/12,05:27:45,16,09,1, 11.8,1,1, -2.475, 10479.050, 343.109, 52752.561 23/01/12,05:27:45,17,09,1, 11.8,1,1, -2.475, 10479.074, 343.175, 52752.619 23/01/12,05:27:45,18,09,1, 11.8,1,1, -2.475, 10479.039, 343.178, 52752.585 23/01/12,05:27:45,19,09,1, 11.8,1,1, -2.475, 10479.036, 343.083, 52752.536 23/01/12,05:27:46,00,09,1, 11.9,1,1, -2.475, 10479.028, 343.083, 52752.536 23/01/12,05:27:46,01,09,1, 11.9,1,1, -2.475, 10479.046, 343.155, 52752.617 23/01/12,05:27:46,02,09,1, 11.9,1,1, -2.475, 10479.036, 343.043, 52752.507 23/01/12,05:27:46,03,09,1, 11.9,1,1, -2.475, 10479.081, 343.139, 52752.659 23/01/12,05:27:46,04,09,1, 11.9,1,1, -2.475, 10479.031, 343.160, 52752.580 23/01/12,05:27:46,05,09,1, 11.9,1,1, -2.475, 10479.033, 343.042, 52752.546 23/01/12,05:27:46,06,09,1, 11.9,1,1, -2.475, 10479.061, 343.083, 52752.608 23/01/12,05:27:46,07,09,1, 11.9,1,1, -2.475, 10479.049, 343.156, 52752.623 23/01/12,05:27:46,08,09,1, 11.9,1,1, -2.475, 10479.025, 343.034, 52752.533 23/01/12,05:27:46,09,09,1, 11.9,1,1, -2.475, 10479.058, 343.069, 52752.580 23/01/12,05:27:46,10,09,1, 11.9,1,1, -2.475, 10479.056, 343.132, 52752.608 23/01/12,05:27:46,11,09,1, 11.9,1,1, -2.475, 10479.025, 343.010, 52752.530 23/01/12,05:27:46,12,09,1, 11.9,1,1, -2.475, 10479.039, 343.060, 52752.574 23/01/12,05:27:46,13,09,1, 11.9,1,1, -2.475, 10479.061, 343.092, 52752.523 23/01/12,05:27:46,14,09,1, 11.9,1,1, -2.475, 10479.008, 343.040, 52752.555 23/01/12,05:27:46,15,09,1, 11.9,1,1, -2.475, 10479.030, 343.030, 52752.576 23/01/12,05:27:46,16,09,1, 11.9,1,1, -2.475, 10479.029, 343.102, 52752.585 23/01/12,05:27:46,17,09,1, 11.9,1,1, -2.475, 10479.004, 342.980, 52752.520 23/01/12,05:27:46,18,09,1, 11.9,1,1, -2.475, 10479.013, 342.981, 52752.602 23/01/12,05:27:46,19,09,1, 11.9,1,1, -2.475, 10479.009, 343.070, 52752.669 23/01/12,05:27:47,00,09,1, 11.9,1,1, -2.479, 10479.003, 343.070, 52752.669 23/01/12,05:27:47,01,09,1, 11.9,1,1, -2.479, 10479.033, 343.010, 52752.581 23/01/12,05:27:47,02,09,1, 11.9,1,1, -2.479, 10479.044, 343.070, 52752.623 23/01/12,05:27:47,03,09,1, 11.9,1,1, -2.479, 10479.011, 343.015, 52752.546 23/01/12,05:27:47,04,09,1, 11.9,1,1, -2.479, 10479.033, 343.002, 52752.562 23/01/12,05:27:47,05,09,1, 11.9,1,1, -2.479, 10479.020, 343.056, 52752.575 23/01/12,05:27:47,06,09,1, 11.9,1,1, -2.479, 10478.995, 342.967, 52752.524 23/01/12,05:27:47,07,09,1, 11.9,1,1, -2.479, 10479.036, 342.976, 52752.565 23/01/12,05:27:47,08,09,1, 11.9,1,1, -2.479, 10479.009, 342.990, 52752.529 23/01/12,05:27:47,09,09,1, 11.9,1,1, -2.479, 10478.979, 342.881, 52752.451 23/01/12,05:27:47,10,09,1, 11.9,1,1, -2.479, 10478.993, 342.926, 52752.514 23/01/12,05:27:47,11,09,1, 11.9,1,1, -2.479, 10479.013, 343.031, 52752.600 23/01/12,05:27:47,12,09,1, 11.9,1,1, -2.479, 10478.966, 342.901, 52752.471 23/01/12,05:27:47,13,09,1, 11.9,1,1, -2.479, 10478.993, 342.889, 52752.473 23/01/12,05:27:47,14,09,1, 11.9,1,1, -2.479, 10478.992, 342.965, 52752.561 23/01/12,05:27:47,15,09,1, 11.9,1,1, -2.479, 10478.932, 342.889, 52752.471 23/01/12,05:27:47,16,09,1, 11.9,1,1, -2.479, 10478.984, 342.901, 52752.510 23/01/12,05:27:47,17,09,1, 11.9,1,1, -2.479, 10479.003, 342.949, 52752.543 23/01/12,05:27:47,18,09,1, 11.9,1,1, -2.479, 10478.959, 342.884, 52752.493 23/01/12,05:27:47,19,09,1, 11.9,1,1, -2.479, 10478.966, 342.834, 52752.492 23/01/12,05:27:48,00,09,1, 11.9,1,1, -2.477, 10478.961, 342.834, 52752.492 23/01/12,05:27:48,01,09,1, 11.9,1,1, -2.477, 10478.948, 342.894, 52752.485 23/01/12,05:27:48,02,09,1, 11.9,1,1, -2.477, 10478.968, 342.857, 52752.499 23/01/12,05:27:48,03,09,1, 11.9,1,1, -2.477, 10479.009, 342.960, 52752.606 23/01/12,05:27:48,04,09,1, 11.9,1,1, -2.477, 10478.950, 342.878, 52752.504 23/01/12,05:27:48,05,09,1, 11.9,1,1, -2.477, 10478.951, 342.824, 52752.513 23/01/12,05:27:48,06,09,1, 11.9,1,1, -2.477, 10478.998, 342.884, 52752.616 23/01/12,05:27:48,07,09,1, 11.9,1,1, -2.477, 10478.903, 342.846, 52752.448 23/01/12,05:27:48,08,09,1, 11.9,1,1, -2.477, 10478.892, 342.818, 52752.592 23/01/12,05:27:48,09,09,1, 11.9,1,1, -2.477, 10478.994, 342.857, 52752.294 23/01/12,05:27:48,10,09,1, 11.9,1,1, -2.477, 10478.981, 342.858, 52752.412 23/01/12,05:27:48,11,09,1, 11.9,1,1, -2.477, 10478.961, 342.788, 52752.193 23/01/12,05:27:48,12,09,1, 11.9,1,1, -2.477, 10478.918, 342.863, 52752.558 23/01/12,05:27:48,13,09,1, 11.9,1,1, -2.477, 10478.914, 342.844, 52752.427 23/01/12,05:27:48,14,09,1, 11.9,1,1, -2.477, 10478.918, 342.779, 52752.529 23/01/12,05:27:48,15,09,1, 11.9,1,1, -2.477, 10478.934, 342.828, 52752.491 23/01/12,05:27:48,16,09,1, 11.9,1,1, -2.477, 10478.919, 342.831, 52752.499 23/01/12,05:27:48,17,09,1, 11.9,1,1, -2.477, 10478.919, 342.726, 52752.456 23/01/12,05:27:48,18,09,1, 11.9,1,1, -2.477, 10478.923, 342.824, 52752.473 23/01/12,05:27:48,19,09,1, 11.9,1,1, -2.477, 10478.927, 342.801, 52752.483 23/01/12,05:27:49,00,09,1, 11.9,1,1, -2.476, 10478.920, 342.801, 52752.483 23/01/12,05:27:49,01,09,1, 11.9,1,1, -2.476, 10478.915, 342.796, 52752.497 23/01/12,05:27:49,02,09,1, 11.9,1,1, -2.476, 10478.910, 342.825, 52752.496 23/01/12,05:27:49,03,09,1, 11.9,1,1, -2.476, 10478.873, 342.685, 52752.392 23/01/12,05:27:49,04,09,1, 11.9,1,1, -2.476, 10478.919, 342.812, 52752.478 23/01/12,05:27:49,05,09,1, 11.9,1,1, -2.476, 10478.918, 342.880, 52752.532 23/01/12,05:27:49,06,09,1, 11.9,1,1, -2.476, 10478.857, 342.672, 52752.335 23/01/12,05:27:49,07,09,1, 11.9,1,1, -2.476, 10478.926, 342.796, 52752.459 23/01/12,05:27:49,08,09,1, 11.9,1,1, -2.476, 10478.900, 342.844, 52752.535 23/01/12,05:27:49,09,09,1, 11.9,1,1, -2.476, 10478.859, 342.698, 52752.400 23/01/12,05:27:49,10,09,1, 11.9,1,1, -2.476, 10478.901, 342.788, 52752.479 23/01/12,05:27:49,11,09,1, 11.9,1,1, -2.476, 10478.882, 342.811, 52752.475 23/01/12,05:27:49,12,09,1, 11.9,1,1, -2.476, 10478.843, 342.684, 52752.396 23/01/12,05:27:49,13,09,1, 11.9,1,1, -2.476, 10478.885, 342.797, 52752.439 23/01/12,05:27:49,14,09,1, 11.9,1,1, -2.476, 10478.883, 342.847, 52752.441 23/01/12,05:27:49,15,09,1, 11.9,1,1, -2.476, 10478.836, 342.700, 52752.398 23/01/12,05:27:49,16,09,1, 11.9,1,1, -2.476, 10478.873, 342.771, 52752.479 23/01/12,05:27:49,17,09,1, 11.9,1,1, -2.476, 10478.854, 342.767, 52752.428 23/01/12,05:27:49,18,09,1, 11.9,1,1, -2.476, 10478.825, 342.662, 52752.386 23/01/12,05:27:49,19,09,1, 11.9,1,1, -2.476, 10478.882, 342.755, 52752.459 23/01/12,05:27:50,00,09,1, 11.9,1,1, -2.476, 10478.878, 342.755, 52752.459 23/01/12,05:27:50,01,09,1, 11.9,1,1, -2.476, 10478.828, 342.691, 52752.382 23/01/12,05:27:50,02,09,1, 11.9,1,1, -2.476, 10478.860, 342.724, 52752.451 23/01/12,05:27:50,03,09,1, 11.9,1,1, -2.476, 10478.851, 342.782, 52752.481 23/01/12,05:27:50,04,09,1, 11.9,1,1, -2.476, 10478.808, 342.643, 52752.340 23/01/12,05:27:50,05,09,1, 11.9,1,1, -2.476, 10478.814, 342.707, 52752.408 23/01/12,05:27:50,06,09,1, 11.9,1,1, -2.476, 10478.866, 342.776, 52752.450 23/01/12,05:27:50,07,09,1, 11.9,1,1, -2.476, 10478.779, 342.651, 52752.362 23/01/12,05:27:50,08,09,1, 11.9,1,1, -2.476, 10478.813, 342.680, 52752.447 23/01/12,05:27:50,09,09,1, 11.9,1,1, -2.476, 10478.799, 342.765, 52752.448 23/01/12,05:27:50,10,09,1, 11.9,1,1, -2.476, 10478.752, 342.661, 52752.352 23/01/12,05:27:50,11,09,1, 11.9,1,1, -2.476, 10478.784, 342.671, 52752.419 23/01/12,05:27:50,12,09,1, 11.9,1,1, -2.476, 10478.806, 342.770, 52752.467 23/01/12,05:27:50,13,09,1, 11.9,1,1, -2.476, 10478.786, 342.654, 52752.366 23/01/12,05:27:50,14,09,1, 11.9,1,1, -2.476, 10478.771, 342.648, 52752.388 23/01/12,05:27:50,15,09,1, 11.9,1,1, -2.476, 10478.786, 342.759, 52752.415 23/01/12,05:27:50,16,09,1, 11.9,1,1, -2.476, 10478.752, 342.649, 52752.387 23/01/12,05:27:50,17,09,1, 11.9,1,1, -2.476, 10478.772, 342.622, 52752.396 23/01/12,05:27:50,18,09,1, 11.9,1,1, -2.476, 10478.782, 342.747, 52752.429 23/01/12,05:27:50,19,09,1, 11.9,1,1, -2.476, 10478.758, 342.674, 52752.390 23/01/12,05:27:51,00,09,1, 11.8,1,1, -2.477, 10478.753, 342.674, 52752.390 23/01/12,05:27:51,01,09,1, 11.8,1,1, -2.477, 10478.800, 342.779, 52752.502 23/01/12,05:27:51,02,09,1, 11.8,1,1, -2.477, 10478.714, 342.642, 52752.371 23/01/12,05:27:51,03,09,1, 11.8,1,1, -2.477, 10478.708, 342.614, 52752.369 23/01/12,05:27:51,04,09,1, 11.8,1,1, -2.477, 10478.747, 342.730, 52752.470 23/01/12,05:27:51,05,09,1, 11.8,1,1, -2.477, 10478.736, 342.639, 52752.386 23/01/12,05:27:51,06,09,1, 11.8,1,1, -2.477, 10478.697, 342.564, 52752.365 23/01/12,05:27:51,07,09,1, 11.8,1,1, -2.477, 10478.741, 342.682, 52752.441 23/01/12,05:27:51,08,09,1, 11.8,1,1, -2.477, 10478.703, 342.572, 52752.354 23/01/12,05:27:51,09,09,1, 11.8,1,1, -2.477, 10478.717, 342.614, 52752.408 23/01/12,05:27:51,10,09,1, 11.8,1,1, -2.477, 10478.744, 342.750, 52752.442 23/01/12,05:27:51,11,09,1, 11.8,1,1, -2.477, 10478.685, 342.615, 52752.366 23/01/12,05:27:51,12,09,1, 11.8,1,1, -2.477, 10478.699, 342.559, 52752.332 23/01/12,05:27:51,13,09,1, 11.8,1,1, -2.477, 10478.718, 342.673, 52752.416 23/01/12,05:27:51,14,09,1, 11.8,1,1, -2.477, 10478.670, 342.606, 52752.350 23/01/12,05:27:51,15,09,1, 11.8,1,1, -2.477, 10478.693, 342.601, 52752.370 23/01/12,05:27:51,16,09,1, 11.8,1,1, -2.477, 10478.709, 342.671, 52752.435 23/01/12,05:27:51,17,09,1, 11.8,1,1, -2.477, 10478.672, 342.579, 52752.339 23/01/12,05:27:51,18,09,1, 11.8,1,1, -2.477, 10478.651, 342.561, 52752.338 23/01/12,05:27:51,19,09,1, 11.8,1,1, -2.477, 10478.685, 342.677, 52752.403 23/01/12,05:27:52,00,09,1, 11.9,1,1, -2.471, 10478.678, 342.677, 52752.403 23/01/12,05:27:52,01,09,1, 11.9,1,1, -2.471, 10478.632, 342.590, 52752.388 23/01/12,05:27:52,02,09,1, 11.9,1,1, -2.471, 10478.656, 342.645, 52752.436 23/01/12,05:27:52,03,09,1, 11.9,1,1, -2.471, 10478.649, 342.620, 52752.388 23/01/12,05:27:52,04,09,1, 11.9,1,1, -2.471, 10478.621, 342.540, 52752.336 23/01/12,05:27:52,05,09,1, 11.9,1,1, -2.471, 10478.655, 342.637, 52752.420 23/01/12,05:27:52,06,09,1, 11.9,1,1, -2.471, 10478.584, 342.537, 52752.311 23/01/12,05:27:52,07,09,1, 11.9,1,1, -2.471, 10478.608, 342.548, 52752.321 23/01/12,05:27:52,08,09,1, 11.9,1,1, -2.471, 10478.616, 342.589, 52752.216 23/01/12,05:27:52,09,09,1, 11.9,1,1, -2.471, 10478.594, 342.562, 52752.132 23/01/12,05:27:52,10,09,1, 11.9,1,1, -2.471, 10478.533, 342.469, 52752.496 23/01/12,05:27:52,11,09,1, 11.9,1,1, -2.471, 10478.601, 342.590, 52752.335 23/01/12,05:27:52,12,09,1, 11.9,1,1, -2.471, 10478.568, 342.577, 52752.356 23/01/12,05:27:52,13,09,1, 11.9,1,1, -2.471, 10478.569, 342.467, 52752.278 23/01/12,05:27:52,14,09,1, 11.9,1,1, -2.471, 10478.598, 342.634, 52752.406 23/01/12,05:27:52,15,09,1, 11.9,1,1, -2.471, 10478.562, 342.572, 52752.319 23/01/12,05:27:52,16,09,1, 11.9,1,1, -2.471, 10478.538, 342.417, 52752.267 23/01/12,05:27:52,17,09,1, 11.9,1,1, -2.471, 10478.595, 342.585, 52752.405 23/01/12,05:27:52,18,09,1, 11.9,1,1, -2.471, 10478.554, 342.525, 52752.277 23/01/12,05:27:52,19,09,1, 11.9,1,1, -2.471, 10478.531, 342.509, 52752.304 23/01/12,05:27:53,00,09,1, 11.9,1,1, -2.478, 10478.528, 342.509, 52752.304 23/01/12,05:27:53,01,09,1, 11.9,1,1, -2.478, 10478.561, 342.553, 52752.336 23/01/12,05:27:53,02,09,1, 11.9,1,1, -2.478, 10478.515, 342.463, 52752.280 23/01/12,05:27:53,03,09,1, 11.9,1,1, -2.478, 10478.562, 342.619, 52752.408 23/01/12,05:27:53,04,09,1, 11.9,1,1, -2.478, 10478.540, 342.559, 52752.345 23/01/12,05:27:53,05,09,1, 11.9,1,1, -2.478, 10478.536, 342.497, 52752.328 23/01/12,05:27:53,06,09,1, 11.9,1,1, -2.478, 10478.522, 342.595, 52752.392 23/01/12,05:27:53,07,09,1, 11.9,1,1, -2.478, 10478.521, 342.531, 52752.326 23/01/12,05:27:53,08,09,1, 11.9,1,1, -2.478, 10478.499, 342.487, 52752.312 23/01/12,05:27:53,09,09,1, 11.9,1,1, -2.478, 10478.502, 342.581, 52752.379 23/01/12,05:27:53,10,09,1, 11.9,1,1, -2.478, 10478.464, 342.528, 52752.270 23/01/12,05:27:53,11,09,1, 11.9,1,1, -2.478, 10478.505, 342.494, 52752.315 23/01/12,05:27:53,12,09,1, 11.9,1,1, -2.478, 10478.470, 342.543, 52752.336 23/01/12,05:27:53,13,09,1, 11.9,1,1, -2.478, 10478.474, 342.506, 52752.335 23/01/12,05:27:53,14,09,1, 11.9,1,1, -2.478, 10478.510, 342.465, 52752.336 23/01/12,05:27:53,15,09,1, 11.9,1,1, -2.478, 10478.496, 342.591, 52752.410 23/01/12,05:27:53,16,09,1, 11.9,1,1, -2.478, 10478.457, 342.509, 52752.336 23/01/12,05:27:53,17,09,1, 11.9,1,1, -2.478, 10478.458, 342.424, 52752.279 23/01/12,05:27:53,18,09,1, 11.9,1,1, -2.478, 10478.440, 342.537, 52752.312 23/01/12,05:27:53,19,09,1, 11.9,1,1, -2.478, 10478.438, 342.491, 52752.283 23/01/12,05:27:54,00,09,1, 11.9,1,1, -2.477, 10478.436, 342.491, 52752.283 23/01/12,05:27:54,01,09,1, 11.9,1,1, -2.477, 10478.482, 342.565, 52752.455 23/01/12,05:27:54,02,09,1, 11.9,1,1, -2.477, 10478.401, 342.474, 52752.544 23/01/12,05:27:54,03,09,1, 11.9,1,1, -2.477, 10478.419, 342.374, 52752.328 23/01/12,05:27:54,04,09,1, 11.9,1,1, -2.477, 10478.439, 342.522, 52752.430 23/01/12,05:27:54,05,09,1, 11.9,1,1, -2.477, 10478.393, 342.446, 52752.327 23/01/12,05:27:54,06,09,1, 11.9,1,1, -2.477, 10478.406, 342.421, 52752.320 23/01/12,05:27:54,07,09,1, 11.9,1,1, -2.477, 10478.415, 342.486, 52752.381 23/01/12,05:27:54,08,09,1, 11.9,1,1, -2.477, 10478.410, 342.462, 52752.317 23/01/12,05:27:54,09,09,1, 11.9,1,1, -2.477, 10478.416, 342.400, 52752.302 23/01/12,05:27:54,10,09,1, 11.9,1,1, -2.477, 10478.398, 342.498, 52752.387 23/01/12,05:27:54,11,09,1, 11.9,1,1, -2.477, 10478.386, 342.454, 52752.275 23/01/12,05:27:54,12,09,1, 11.9,1,1, -2.477, 10478.369, 342.416, 52752.281 23/01/12,05:27:54,13,09,1, 11.9,1,1, -2.477, 10478.375, 342.486, 52752.353 23/01/12,05:27:54,14,09,1, 11.9,1,1, -2.477, 10478.373, 342.461, 52752.327 23/01/12,05:27:54,15,09,1, 11.9,1,1, -2.477, 10478.360, 342.412, 52752.275 23/01/12,05:27:54,16,09,1, 11.9,1,1, -2.477, 10478.359, 342.527, 52752.377 23/01/12,05:27:54,17,09,1, 11.9,1,1, -2.477, 10478.323, 342.450, 52752.275 23/01/12,05:27:54,18,09,1, 11.9,1,1, -2.477, 10478.323, 342.373, 52752.265 23/01/12,05:27:54,19,09,1, 11.9,1,1, -2.477, 10478.357, 342.509, 52752.381 23/01/12,05:27:55,00,09,1, 12.0,1,1, -2.474, 10478.352, 342.509, 52752.381 23/01/12,05:27:55,01,09,1, 12.0,1,1, -2.474, 10478.311, 342.327, 52752.228 23/01/12,05:27:55,02,09,1, 12.0,1,1, -2.474, 10478.340, 342.503, 52752.356 23/01/12,05:27:55,03,09,1, 12.0,1,1, -2.474, 10478.309, 342.461, 52752.296 23/01/12,05:27:55,04,09,1, 12.0,1,1, -2.474, 10478.307, 342.411, 52752.271 23/01/12,05:27:55,05,09,1, 12.0,1,1, -2.474, 10478.313, 342.473, 52752.301 23/01/12,05:27:55,06,09,1, 12.0,1,1, -2.474, 10478.315, 342.445, 52752.299 23/01/12,05:27:55,07,09,1, 12.0,1,1, -2.474, 10478.291, 342.355, 52752.254 23/01/12,05:27:55,08,09,1, 12.0,1,1, -2.474, 10478.300, 342.472, 52752.335 23/01/12,05:27:55,09,09,1, 12.0,1,1, -2.474, 10478.281, 342.420, 52752.263 23/01/12,05:27:55,10,09,1, 12.0,1,1, -2.474, 10478.269, 342.360, 52752.268 23/01/12,05:27:55,11,09,1, 12.0,1,1, -2.474, 10478.302, 342.447, 52752.329 23/01/12,05:27:55,12,09,1, 12.0,1,1, -2.474, 10478.245, 342.453, 52752.297 23/01/12,05:27:55,13,09,1, 12.0,1,1, -2.474, 10478.243, 342.359, 52752.261 23/01/12,05:27:55,14,09,1, 12.0,1,1, -2.474, 10478.261, 342.463, 52752.275 23/01/12,05:27:55,15,09,1, 12.0,1,1, -2.474, 10478.263, 342.455, 52752.316 23/01/12,05:27:55,16,09,1, 12.0,1,1, -2.474, 10478.236, 342.341, 52752.212 23/01/12,05:27:55,17,09,1, 12.0,1,1, -2.474, 10478.251, 342.471, 52752.327 23/01/12,05:27:55,18,09,1, 12.0,1,1, -2.474, 10478.216, 342.406, 52752.262 23/01/12,05:27:55,19,09,1, 12.0,1,1, -2.474, 10478.213, 342.348, 52752.194 23/01/12,05:27:56,00,09,1, 11.8,1,1, -2.478, 10478.210, 342.348, 52752.194 23/01/12,05:27:56,01,09,1, 11.8,1,1, -2.478, 10478.216, 342.445, 52752.298 23/01/12,05:27:56,02,09,1, 11.8,1,1, -2.478, 10478.201, 342.329, 52752.195 23/01/12,05:27:56,03,09,1, 11.8,1,1, -2.478, 10478.218, 342.429, 52752.292 23/01/12,05:27:56,04,09,1, 11.8,1,1, -2.478, 10478.200, 342.408, 52752.288 23/01/12,05:27:56,05,09,1, 11.8,1,1, -2.478, 10478.156, 342.311, 52752.209 23/01/12,05:27:56,06,09,1, 11.8,1,1, -2.478, 10478.217, 342.425, 52752.325 23/01/12,05:27:56,07,09,1, 11.8,1,1, -2.478, 10478.169, 342.387, 52752.275 23/01/12,05:27:56,08,09,1, 11.8,1,1, -2.478, 10478.161, 342.326, 52752.174 23/01/12,05:27:56,09,09,1, 11.8,1,1, -2.478, 10478.177, 342.355, 52752.238 23/01/12,05:27:56,10,09,1, 11.8,1,1, -2.478, 10478.159, 342.419, 52752.265 23/01/12,05:27:56,11,09,1, 11.8,1,1, -2.478, 10478.128, 342.296, 52752.210 23/01/12,05:27:56,12,09,1, 11.8,1,1, -2.478, 10478.148, 342.388, 52752.280 23/01/12,05:27:56,13,09,1, 11.8,1,1, -2.478, 10478.137, 342.413, 52752.278 23/01/12,05:27:56,14,09,1, 11.8,1,1, -2.478, 10478.124, 342.309, 52752.215 23/01/12,05:27:56,15,09,1, 11.8,1,1, -2.478, 10478.165, 342.373, 52752.327 23/01/12,05:27:56,16,09,1, 11.8,1,1, -2.478, 10478.145, 342.411, 52752.413 23/01/12,05:27:56,17,09,1, 11.8,1,1, -2.478, 10478.120, 342.344, 52752.209 23/01/12,05:27:56,18,09,1, 11.8,1,1, -2.478, 10478.108, 342.307, 52752.220 23/01/12,05:27:56,19,09,1, 11.8,1,1, -2.478, 10478.114, 342.390, 52752.305 23/01/12,05:27:57,00,10,1, 11.8,1,1, -2.476, 10478.110, 342.390, 52752.305 23/01/12,05:27:57,01,10,1, 11.8,1,1, -2.476, 10478.128, 342.322, 52752.224 23/01/12,05:27:57,02,10,1, 11.8,1,1, -2.476, 10478.092, 342.346, 52752.506 23/01/12,05:27:57,03,10,1, 11.8,1,1, -2.476, 10478.095, 342.377, 52752.479 23/01/12,05:27:57,04,10,1, 11.8,1,1, -2.476, 10478.096, 342.380, 52752.510 23/01/12,05:27:57,05,10,1, 11.8,1,1, -2.476, 10478.105, 342.309, 52752.486 23/01/12,05:27:57,06,10,1, 11.8,1,1, -2.476, 10478.116, 342.361, 52752.511 23/01/12,05:27:57,07,10,1, 11.8,1,1, -2.476, 10478.083, 342.324, 52752.460 23/01/12,05:27:57,08,10,1, 11.8,1,1, -2.476, 10478.104, 342.366, 52752.527 23/01/12,05:27:57,09,10,1, 11.8,1,1, -2.476, 10478.075, 342.355, 52752.444 23/01/12,05:27:57,10,10,1, 11.8,1,1, -2.476, 10478.080, 342.337, 52752.507 23/01/12,05:27:57,11,10,1, 11.8,1,1, -2.476, 10478.091, 342.347, 52752.512 23/01/12,05:27:57,12,10,1, 11.8,1,1, -2.476, 10478.078, 342.339, 52752.500 23/01/12,05:27:57,13,10,1, 11.8,1,1, -2.476, 10478.071, 342.314, 52752.500 23/01/12,05:27:57,14,10,1, 11.8,1,1, -2.476, 10478.075, 342.334, 52752.487 23/01/12,05:27:57,15,10,1, 11.8,1,1, -2.476, 10478.048, 342.320, 52752.504 23/01/12,05:27:57,16,10,1, 11.8,1,1, -2.476, 10478.056, 342.320, 52752.507 23/01/12,05:27:57,17,10,1, 11.8,1,1, -2.476, 10478.075, 342.301, 52752.519 23/01/12,05:27:57,18,10,1, 11.8,1,1, -2.476, 10478.025, 342.322, 52752.509 23/01/12,05:27:57,19,10,1, 11.8,1,1, -2.476, 10478.037, 342.300, 52752.503 23/01/12,05:27:58,00,10,1, 11.8,1,1, -2.477, 10478.035, 342.300, 52752.503 23/01/12,05:27:58,01,10,1, 11.8,1,1, -2.477, 10478.009, 342.271, 52752.478 23/01/12,05:27:58,02,10,1, 11.8,1,1, -2.477, 10478.032, 342.260, 52752.497 23/01/12,05:27:58,03,10,1, 11.8,1,1, -2.477, 10478.013, 342.290, 52752.467 23/01/12,05:27:58,04,10,1, 11.8,1,1, -2.477, 10478.002, 342.308, 52752.488 23/01/12,05:27:58,05,10,1, 11.8,1,1, -2.477, 10477.994, 342.272, 52752.469 23/01/12,05:27:58,06,10,1, 11.8,1,1, -2.477, 10478.008, 342.272, 52752.447 23/01/12,05:27:58,07,10,1, 11.8,1,1, -2.477, 10478.002, 342.228, 52752.196 23/01/12,05:27:58,08,10,1, 11.8,1,1, -2.477, 10477.967, 342.279, 52752.419 23/01/12,05:27:58,09,10,1, 11.8,1,1, -2.477, 10477.956, 342.262, 52752.445 23/01/12,05:27:58,10,10,1, 11.8,1,1, -2.477, 10477.963, 342.242, 52752.439 23/01/12,05:27:58,11,10,1, 11.8,1,1, -2.477, 10477.976, 342.268, 52752.447 23/01/12,05:27:58,12,10,1, 11.8,1,1, -2.477, 10477.988, 342.273, 52752.493 23/01/12,05:27:58,13,10,1, 11.8,1,1, -2.477, 10477.988, 342.202, 52752.460 23/01/12,05:27:58,14,10,1, 11.8,1,1, -2.477, 10477.943, 342.229, 52752.314 23/01/12,05:27:58,15,10,1, 11.8,1,1, -2.477, 10477.977, 342.231, 52752.561 23/01/12,05:27:58,16,10,1, 11.8,1,1, -2.477, 10477.972, 342.204, 52752.443 23/01/12,05:27:58,17,10,1, 11.8,1,1, -2.477, 10477.998, 342.215, 52752.450 23/01/12,05:27:58,18,10,1, 11.8,1,1, -2.477, 10477.962, 342.205, 52752.442 23/01/12,05:27:58,19,10,1, 11.8,1,1, -2.477, 10477.965, 342.188, 52752.469 23/01/12,05:27:59,00,10,1, 12.0,1,1, -2.472, 10477.960, 342.188, 52752.469 23/01/12,05:27:59,01,10,1, 12.0,1,1, -2.472, 10477.955, 342.189, 52752.457 23/01/12,05:27:59,02,10,1, 12.0,1,1, -2.472, 10477.937, 342.183, 52752.437 23/01/12,05:27:59,03,10,1, 12.0,1,1, -2.472, 10477.919, 342.158, 52752.396 23/01/12,05:27:59,04,10,1, 12.0,1,1, -2.472, 10477.921, 342.198, 52752.383 23/01/12,05:27:59,05,10,1, 12.0,1,1, -2.472, 10477.962, 342.192, 52752.334 23/01/12,05:27:59,06,10,1, 12.0,1,1, -2.472, 10477.927, 342.182, 52752.413 23/01/12,05:27:59,07,10,1, 12.0,1,1, -2.472, 10477.915, 342.186, 52752.432 23/01/12,05:27:59,08,10,1, 12.0,1,1, -2.472, 10477.945, 342.158, 52752.453 23/01/12,05:27:59,09,10,1, 12.0,1,1, -2.472, 10477.907, 342.191, 52752.479 23/01/12,05:27:59,10,10,1, 12.0,1,1, -2.472, 10477.928, 342.144, 52752.433 23/01/12,05:27:59,11,10,1, 12.0,1,1, -2.472, 10477.926, 342.148, 52752.439 23/01/12,05:27:59,12,10,1, 12.0,1,1, -2.472, 10477.910, 342.151, 52752.408 23/01/12,05:27:59,13,10,1, 12.0,1,1, -2.472, 10477.929, 342.118, 52752.384 23/01/12,05:27:59,14,10,1, 12.0,1,1, -2.472, 10477.909, 342.113, 52752.415 23/01/12,05:27:59,15,10,1, 12.0,1,1, -2.472, 10477.926, 342.117, 52752.416 23/01/12,05:27:59,16,10,1, 12.0,1,1, -2.472, 10477.924, 342.110, 52752.403 23/01/12,05:27:59,17,10,1, 12.0,1,1, -2.472, 10477.910, 342.106, 52752.379 23/01/12,05:27:59,18,10,1, 12.0,1,1, -2.472, 10477.911, 342.110, 52752.379 23/01/12,05:27:59,19,10,1, 12.0,1,1, -2.472, 10477.918, 342.125, 52752.411 23/01/12,05:28:00,00,10,1, 11.9,1,1, -2.476, 10477.918, 342.125, 52752.411 23/01/12,05:28:00,01,10,1, 11.9,1,1, -2.476, 10477.859, 342.098, 52752.373 23/01/12,05:28:00,02,10,1, 11.9,1,1, -2.476, 10477.861, 342.015, 52752.064 23/01/12,05:28:00,03,10,1, 11.9,1,1, -2.476, 10477.897, 342.027, 52752.080 23/01/12,05:28:00,04,10,1, 11.9,1,1, -2.476, 10477.892, 342.076, 52752.074 23/01/12,05:28:00,05,10,1, 11.9,1,1, -2.476, 10477.858, 341.961, 52752.031 23/01/12,05:28:00,06,10,1, 11.9,1,1, -2.476, 10477.853, 342.015, 52752.111 23/01/12,05:28:00,07,10,1, 11.9,1,1, -2.476, 10477.846, 342.039, 52752.087 23/01/12,05:28:00,08,10,1, 11.9,1,1, -2.476, 10477.822, 341.919, 52752.006 23/01/12,05:28:00,09,10,1, 11.9,1,1, -2.476, 10477.857, 342.023, 52752.080 23/01/12,05:28:00,10,10,1, 11.9,1,1, -2.476, 10477.829, 342.055, 52752.100 23/01/12,05:28:00,11,10,1, 11.9,1,1, -2.476, 10477.828, 341.936, 52752.003 23/01/12,05:28:00,12,10,1, 11.9,1,1, -2.476, 10477.837, 342.007, 52752.075 23/01/12,05:28:00,13,10,1, 11.9,1,1, -2.476, 10477.848, 342.054, 52752.132 23/01/12,05:28:00,14,10,1, 11.9,1,1, -2.476, 10477.818, 341.942, 52752.036 23/01/12,05:28:00,15,10,1, 11.9,1,1, -2.476, 10477.864, 341.992, 52752.095 23/01/12,05:28:00,16,10,1, 11.9,1,1, -2.476, 10477.852, 342.008, 52752.060 23/01/12,05:28:00,17,10,1, 11.9,1,1, -2.476, 10477.826, 341.890, 52751.994 23/01/12,05:28:00,18,10,1, 11.9,1,1, -2.476, 10477.847, 341.981, 52752.086 23/01/12,05:28:00,19,10,1, 11.9,1,1, -2.476, 10477.807, 342.038, 52752.099 23/01/12,05:28:01,00,10,1, 11.8,1,1, -2.473, 10477.802, 342.038, 52752.099 23/01/12,05:28:01,01,10,1, 11.8,1,1, -2.473, 10477.810, 341.922, 52752.032 23/01/12,05:28:01,02,10,1, 11.8,1,1, -2.473, 10477.828, 342.017, 52752.068 23/01/12,05:28:01,03,10,1, 11.8,1,1, -2.473, 10477.785, 341.879, 52751.967 23/01/12,05:28:01,04,10,1, 11.8,1,1, -2.473, 10477.816, 341.940, 52752.045 23/01/12,05:28:01,05,10,1, 11.8,1,1, -2.473, 10477.817, 341.954, 52752.050 23/01/12,05:28:01,06,10,1, 11.8,1,1, -2.473, 10477.795, 341.862, 52751.961 23/01/12,05:28:01,07,10,1, 11.8,1,1, -2.473, 10477.816, 341.883, 52751.984 23/01/12,05:28:01,08,10,1, 11.8,1,1, -2.473, 10477.808, 341.915, 52752.020 23/01/12,05:28:01,09,10,1, 11.8,1,1, -2.473, 10477.787, 341.855, 52751.938 23/01/12,05:28:01,10,10,1, 11.8,1,1, -2.473, 10477.806, 341.820, 52751.995 23/01/12,05:28:01,11,10,1, 11.8,1,1, -2.473, 10477.783, 341.908, 52752.028 23/01/12,05:28:01,12,10,1, 11.8,1,1, -2.473, 10477.767, 341.832, 52751.923 23/01/12,05:28:01,13,10,1, 11.8,1,1, -2.473, 10477.810, 341.872, 52751.991 23/01/12,05:28:01,14,10,1, 11.8,1,1, -2.473, 10477.810, 341.933, 52752.056 23/01/12,05:28:01,15,10,1, 11.8,1,1, -2.473, 10477.787, 341.826, 52751.917 23/01/12,05:28:01,16,10,1, 11.8,1,1, -2.473, 10477.807, 341.811, 52751.969 23/01/12,05:28:01,17,10,1, 11.8,1,1, -2.473, 10477.803, 341.876, 52751.990 23/01/12,05:28:01,18,10,1, 11.8,1,1, -2.473, 10477.757, 341.778, 52751.913 23/01/12,05:28:01,19,10,1, 11.8,1,1, -2.473, 10477.792, 341.758, 52751.921 23/01/12,05:28:02,00,10,1, 11.8,1,1, -2.476, 10477.785, 341.758, 52751.921 23/01/12,05:28:02,01,10,1, 11.8,1,1, -2.476, 10477.775, 341.787, 52751.939 23/01/12,05:28:02,02,10,1, 11.8,1,1, -2.476, 10477.776, 341.738, 52751.898 23/01/12,05:28:02,03,10,1, 11.8,1,1, -2.476, 10477.812, 341.855, 52752.008 23/01/12,05:28:02,04,10,1, 11.8,1,1, -2.476, 10477.789, 341.767, 52751.952 23/01/12,05:28:02,05,10,1, 11.8,1,1, -2.476, 10477.752, 341.741, 52751.902 23/01/12,05:28:02,06,10,1, 11.8,1,1, -2.476, 10477.812, 341.833, 52751.965 23/01/12,05:28:02,07,10,1, 11.8,1,1, -2.476, 10477.767, 341.780, 52751.938 23/01/12,05:28:02,08,10,1, 11.8,1,1, -2.476, 10477.792, 341.708, 52751.927 23/01/12,05:28:02,09,10,1, 11.8,1,1, -2.476, 10477.799, 341.798, 52751.951 23/01/12,05:28:02,10,10,1, 11.8,1,1, -2.476, 10477.765, 341.732, 52751.912 23/01/12,05:28:02,11,10,1, 11.8,1,1, -2.476, 10477.790, 341.728, 52751.928 23/01/12,05:28:02,12,10,1, 11.8,1,1, -2.476, 10477.801, 341.768, 52751.908 23/01/12,05:28:02,13,10,1, 11.8,1,1, -2.476, 10477.756, 341.727, 52751.849 23/01/12,05:28:02,14,10,1, 11.8,1,1, -2.476, 10477.793, 341.650, 52751.820 23/01/12,05:28:02,15,10,1, 11.8,1,1, -2.476, 10477.759, 341.734, 52751.853 23/01/12,05:28:02,16,10,1, 11.8,1,1, -2.476, 10477.740, 341.686, 52751.825 23/01/12,05:28:02,17,10,1, 11.8,1,1, -2.476, 10477.767, 341.654, 52751.834 23/01/12,05:28:02,18,10,1, 11.8,1,1, -2.476, 10477.794, 341.757, 52751.918 23/01/12,05:28:02,19,10,1, 11.8,1,1, -2.476, 10477.727, 341.645, 52751.771 23/01/12,05:28:03,00,10,1, 11.9,1,1, -2.476, 10477.726, 341.645, 52751.771 23/01/12,05:28:03,01,10,1, 11.9,1,1, -2.476, 10477.750, 341.683, 52751.910 23/01/12,05:28:03,02,10,1, 11.9,1,1, -2.476, 10477.735, 341.626, 52751.863 23/01/12,05:28:03,03,10,1, 11.9,1,1, -2.476, 10477.761, 341.594, 52751.843 23/01/12,05:28:03,04,10,1, 11.9,1,1, -2.476, 10477.764, 341.670, 52751.893 23/01/12,05:28:03,05,10,1, 11.9,1,1, -2.476, 10477.759, 341.580, 52751.807 23/01/12,05:28:03,06,10,1, 11.9,1,1, -2.476, 10477.726, 341.548, 52751.802 23/01/12,05:28:03,07,10,1, 11.9,1,1, -2.476, 10477.795, 341.713, 52751.949 23/01/12,05:28:03,08,10,1, 11.9,1,1, -2.476, 10477.741, 341.551, 52751.774 23/01/12,05:28:03,09,10,1, 11.9,1,1, -2.476, 10477.756, 341.529, 52751.803 23/01/12,05:28:03,10,10,1, 11.9,1,1, -2.476, 10477.780, 341.658, 52751.868 23/01/12,05:28:03,11,10,1, 11.9,1,1, -2.476, 10477.746, 341.585, 52751.828 23/01/12,05:28:03,12,10,1, 11.9,1,1, -2.476, 10477.739, 341.527, 52751.788 23/01/12,05:28:03,13,10,1, 11.9,1,1, -2.476, 10477.779, 341.633, 52751.847 23/01/12,05:28:03,14,10,1, 11.9,1,1, -2.476, 10477.756, 341.566, 52751.795 23/01/12,05:28:03,15,10,1, 11.9,1,1, -2.476, 10477.750, 341.510, 52751.759 23/01/12,05:28:03,16,10,1, 11.9,1,1, -2.476, 10477.749, 341.587, 52751.835 23/01/12,05:28:03,17,10,1, 11.9,1,1, -2.476, 10477.717, 341.524, 52751.753 23/01/12,05:28:03,18,10,1, 11.9,1,1, -2.476, 10477.737, 341.444, 52751.739 23/01/12,05:28:03,19,10,1, 11.9,1,1, -2.476, 10477.753, 341.589, 52751.835 23/01/12,05:28:04,00,10,1, 11.9,1,1, -2.475, 10477.751, 341.589, 52751.835 23/01/12,05:28:04,01,10,1, 11.9,1,1, -2.475, 10477.763, 341.455, 52751.755 23/01/12,05:28:04,02,10,1, 11.9,1,1, -2.475, 10477.785, 341.558, 52751.860 23/01/12,05:28:04,03,10,1, 11.9,1,1, -2.475, 10477.751, 341.466, 52751.762 23/01/12,05:28:04,04,10,1, 11.9,1,1, -2.475, 10477.742, 341.446, 52751.763 23/01/12,05:28:04,05,10,1, 11.9,1,1, -2.475, 10477.773, 341.577, 52751.841 23/01/12,05:28:04,06,10,1, 11.9,1,1, -2.475, 10477.739, 341.431, 52751.712 23/01/12,05:28:04,07,10,1, 11.9,1,1, -2.475, 10477.734, 341.398, 52751.731 23/01/12,05:28:04,08,10,1, 11.9,1,1, -2.475, 10477.762, 341.511, 52751.814 23/01/12,05:28:04,09,10,1, 11.9,1,1, -2.475, 10477.723, 341.422, 52751.726 23/01/12,05:28:04,10,10,1, 11.9,1,1, -2.475, 10477.734, 341.391, 52751.744 23/01/12,05:28:04,11,10,1, 11.9,1,1, -2.475, 10477.761, 341.441, 52751.768 23/01/12,05:28:04,12,10,1, 11.9,1,1, -2.475, 10477.726, 341.443, 52751.725 23/01/12,05:28:04,13,10,1, 11.9,1,1, -2.475, 10477.729, 341.291, 52751.689 23/01/12,05:28:04,14,10,1, 11.9,1,1, -2.475, 10477.766, 341.468, 52751.756 23/01/12,05:28:04,15,10,1, 11.9,1,1, -2.475, 10477.749, 341.396, 52751.703 23/01/12,05:28:04,16,10,1, 11.9,1,1, -2.475, 10477.723, 341.344, 52751.664 23/01/12,05:28:04,17,10,1, 11.9,1,1, -2.475, 10477.741, 341.416, 52751.745 23/01/12,05:28:04,18,10,1, 11.9,1,1, -2.475, 10477.754, 341.379, 52751.746 23/01/12,05:28:04,19,10,1, 11.9,1,1, -2.475, 10477.743, 341.291, 52751.677 23/01/12,05:28:05,00,10,1, 11.8,1,1, -2.478, 10477.735, 341.291, 52751.677 23/01/12,05:28:05,01,10,1, 11.8,1,1, -2.478, 10477.761, 341.361, 52751.716 23/01/12,05:28:05,02,10,1, 11.8,1,1, -2.478, 10477.745, 341.290, 52751.709 23/01/12,05:28:05,03,10,1, 11.8,1,1, -2.478, 10477.779, 341.381, 52751.739 23/01/12,05:28:05,04,10,1, 11.8,1,1, -2.478, 10477.744, 341.331, 52751.670 23/01/12,05:28:05,05,10,1, 11.8,1,1, -2.478, 10477.723, 341.258, 52751.650 23/01/12,05:28:05,06,10,1, 11.8,1,1, -2.478, 10477.763, 341.343, 52751.734 23/01/12,05:28:05,07,10,1, 11.8,1,1, -2.478, 10477.766, 341.351, 52751.726 23/01/12,05:28:05,08,10,1, 11.8,1,1, -2.478, 10477.747, 341.252, 52751.656 23/01/12,05:28:05,09,10,1, 11.8,1,1, -2.478, 10477.756, 341.341, 52751.762 23/01/12,05:28:05,10,10,1, 11.8,1,1, -2.478, 10477.743, 341.282, 52751.689 23/01/12,05:28:05,11,10,1, 11.8,1,1, -2.478, 10477.705, 341.162, 52751.638 23/01/12,05:28:05,12,10,1, 11.8,1,1, -2.478, 10477.750, 341.306, 52751.770 23/01/12,05:28:05,13,10,1, 11.8,1,1, -2.478, 10477.738, 341.243, 52751.646 23/01/12,05:28:05,14,10,1, 11.8,1,1, -2.478, 10477.683, 341.171, 52751.537 23/01/12,05:28:05,15,10,1, 11.8,1,1, -2.478, 10477.781, 341.255, 52751.746 23/01/12,05:28:05,16,10,1, 11.8,1,1, -2.478, 10477.743, 341.228, 52751.606 23/01/12,05:28:05,17,10,1, 11.8,1,1, -2.478, 10477.723, 341.121, 52751.591 23/01/12,05:28:05,18,10,1, 11.8,1,1, -2.478, 10477.768, 341.248, 52751.684 23/01/12,05:28:05,19,10,1, 11.8,1,1, -2.478, 10477.742, 341.217, 52751.681 23/01/12,05:28:06,00,10,1, 11.9,1,1, -2.474, 10477.735, 341.217, 52751.681 23/01/12,05:28:06,01,10,1, 11.9,1,1, -2.474, 10477.730, 341.154, 52751.611 23/01/12,05:28:06,02,10,1, 11.9,1,1, -2.474, 10477.739, 341.209, 52751.645 23/01/12,05:28:06,03,10,1, 11.9,1,1, -2.474, 10477.726, 341.102, 52751.606 23/01/12,05:28:06,04,10,1, 11.9,1,1, -2.474, 10477.743, 341.152, 52751.639 23/01/12,05:28:06,05,10,1, 11.9,1,1, -2.474, 10477.724, 341.194, 52751.665 23/01/12,05:28:06,06,10,1, 11.9,1,1, -2.474, 10477.713, 341.093, 52751.577 23/01/12,05:28:06,07,10,1, 11.9,1,1, -2.474, 10477.760, 341.165, 52751.691 23/01/12,05:28:06,08,10,1, 11.9,1,1, -2.474, 10477.723, 341.125, 52751.661 23/01/12,05:28:06,09,10,1, 11.9,1,1, -2.474, 10477.722, 341.033, 52751.609 23/01/12,05:28:06,10,10,1, 11.9,1,1, -2.474, 10477.755, 341.131, 52751.690 23/01/12,05:28:06,11,10,1, 11.9,1,1, -2.474, 10477.713, 341.105, 52751.599 23/01/12,05:28:06,12,10,1, 11.9,1,1, -2.474, 10477.705, 341.015, 52751.559 23/01/12,05:28:06,13,10,1, 11.9,1,1, -2.474, 10477.746, 341.086, 52751.639 23/01/12,05:28:06,14,10,1, 11.9,1,1, -2.474, 10477.759, 341.118, 52751.640 23/01/12,05:28:06,15,10,1, 11.9,1,1, -2.474, 10477.689, 340.997, 52751.562 23/01/12,05:28:06,16,10,1, 11.9,1,1, -2.474, 10477.749, 341.090, 52751.658 23/01/12,05:28:06,17,10,1, 11.9,1,1, -2.474, 10477.724, 341.093, 52751.645 23/01/12,05:28:06,18,10,1, 11.9,1,1, -2.474, 10477.722, 340.995, 52751.584 23/01/12,05:28:06,19,10,1, 11.9,1,1, -2.474, 10477.746, 341.055, 52751.589 23/01/12,05:28:07,00,10,1, 11.9,1,1, -2.477, 10477.743, 341.055, 52751.589 23/01/12,05:28:07,01,10,1, 11.9,1,1, -2.477, 10477.732, 340.977, 52751.490 23/01/12,05:28:07,02,10,1, 11.9,1,1, -2.477, 10477.730, 341.033, 52751.568 23/01/12,05:28:07,03,10,1, 11.9,1,1, -2.477, 10477.738, 341.072, 52751.585 23/01/12,05:28:07,04,10,1, 11.9,1,1, -2.477, 10477.711, 340.927, 52751.452 23/01/12,05:28:07,05,10,1, 11.9,1,1, -2.477, 10477.731, 341.001, 52751.556 23/01/12,05:28:07,06,10,1, 11.9,1,1, -2.477, 10477.721, 341.033, 52751.568 23/01/12,05:28:07,07,10,1, 11.9,1,1, -2.477, 10477.718, 340.908, 52751.473 23/01/12,05:28:07,08,10,1, 11.9,1,1, -2.477, 10477.722, 340.967, 52751.542 23/01/12,05:28:07,09,10,1, 11.9,1,1, -2.477, 10477.737, 341.045, 52751.584 23/01/12,05:28:07,10,10,1, 11.9,1,1, -2.477, 10477.705, 340.879, 52751.469 23/01/12,05:28:07,11,10,1, 11.9,1,1, -2.477, 10477.743, 340.963, 52751.546 23/01/12,05:28:07,12,10,1, 11.9,1,1, -2.477, 10477.700, 340.951, 52751.512 23/01/12,05:28:07,13,10,1, 11.9,1,1, -2.477, 10477.712, 340.864, 52751.485 23/01/12,05:28:07,14,10,1, 11.9,1,1, -2.477, 10477.733, 340.921, 52751.512 23/01/12,05:28:07,15,10,1, 11.9,1,1, -2.477, 10477.714, 340.976, 52751.549 23/01/12,05:28:07,16,10,1, 11.9,1,1, -2.477, 10477.719, 340.873, 52751.460 23/01/12,05:28:07,17,10,1, 11.9,1,1, -2.477, 10477.736, 340.913, 52751.539 23/01/12,05:28:07,18,10,1, 11.9,1,1, -2.477, 10477.706, 340.930, 52751.593 23/01/12,05:28:07,19,10,1, 11.9,1,1, -2.477, 10477.709, 340.793, 52751.420 23/01/12,05:28:08,00,10,1, 11.9,1,1, -2.473, 10477.701, 340.793, 52751.420 23/01/12,05:28:08,01,10,1, 11.9,1,1, -2.473, 10477.736, 340.934, 52751.508 23/01/12,05:28:08,02,10,1, 11.9,1,1, -2.473, 10477.699, 340.788, 52751.424 23/01/12,05:28:08,03,10,1, 11.9,1,1, -2.473, 10477.739, 340.881, 52751.550 23/01/12,05:28:08,04,10,1, 11.9,1,1, -2.473, 10477.716, 340.908, 52751.519 23/01/12,05:28:08,05,10,1, 11.9,1,1, -2.473, 10477.694, 340.792, 52751.422 23/01/12,05:28:08,06,10,1, 11.9,1,1, -2.473, 10477.715, 340.831, 52751.468 23/01/12,05:28:08,07,10,1, 11.9,1,1, -2.473, 10477.712, 340.889, 52751.526 23/01/12,05:28:08,08,10,1, 11.9,1,1, -2.473, 10477.677, 340.761, 52751.423 23/01/12,05:28:08,09,10,1, 11.9,1,1, -2.473, 10477.692, 340.763, 52751.430 23/01/12,05:28:08,10,10,1, 11.9,1,1, -2.473, 10477.699, 340.862, 52751.450 23/01/12,05:28:08,11,10,1, 11.9,1,1, -2.473, 10477.681, 340.733, 52751.400 23/01/12,05:28:08,12,10,1, 11.9,1,1, -2.473, 10477.698, 340.741, 52751.449 23/01/12,05:28:08,13,10,1, 11.9,1,1, -2.473, 10477.689, 340.833, 52751.519 23/01/12,05:28:08,14,10,1, 11.9,1,1, -2.473, 10477.661, 340.711, 52751.412 23/01/12,05:28:08,15,10,1, 11.9,1,1, -2.473, 10477.699, 340.772, 52751.487 23/01/12,05:28:08,16,10,1, 11.9,1,1, -2.473, 10477.699, 340.773, 52751.495 23/01/12,05:28:08,17,10,1, 11.9,1,1, -2.473, 10477.683, 340.686, 52751.394 23/01/12,05:28:08,18,10,1, 11.9,1,1, -2.473, 10477.683, 340.730, 52751.427 23/01/12,05:28:08,19,10,1, 11.9,1,1, -2.473, 10477.710, 340.782, 52751.449 23/01/12,05:28:09,00,10,1, 11.9,1,1, -2.476, 10477.710, 340.782, 52751.449 23/01/12,05:28:09,01,10,1, 11.9,1,1, -2.476, 10477.686, 340.725, 52751.423 23/01/12,05:28:09,02,10,1, 11.9,1,1, -2.476, 10477.666, 340.722, 52751.436 23/01/12,05:28:09,03,10,1, 11.9,1,1, -2.476, 10477.625, 340.637, 52751.536 23/01/12,05:28:09,04,10,1, 11.9,1,1, -2.476, 10477.657, 340.672, 52751.474 23/01/12,05:28:09,05,10,1, 11.9,1,1, -2.476, 10477.673, 340.768, 52751.502 23/01/12,05:28:09,06,10,1, 11.9,1,1, -2.476, 10477.635, 340.617, 52751.350 23/01/12,05:28:09,07,10,1, 11.9,1,1, -2.476, 10477.656, 340.695, 52751.420 23/01/12,05:28:09,08,10,1, 11.9,1,1, -2.476, 10477.658, 340.736, 52751.446 23/01/12,05:28:09,09,10,1, 11.9,1,1, -2.476, 10477.618, 340.588, 52751.319 23/01/12,05:28:09,10,10,1, 11.9,1,1, -2.476, 10477.659, 340.660, 52751.433 23/01/12,05:28:09,11,10,1, 11.9,1,1, -2.476, 10477.638, 340.702, 52751.415 23/01/12,05:28:09,12,10,1, 11.9,1,1, -2.476, 10477.645, 340.590, 52751.381 23/01/12,05:28:09,13,10,1, 11.9,1,1, -2.476, 10477.658, 340.622, 52751.365 23/01/12,05:28:09,14,10,1, 11.9,1,1, -2.476, 10477.647, 340.674, 52751.403 23/01/12,05:28:09,15,10,1, 11.9,1,1, -2.476, 10477.625, 340.598, 52751.354 23/01/12,05:28:09,16,10,1, 11.9,1,1, -2.476, 10477.636, 340.603, 52751.408 23/01/12,05:28:09,17,10,1, 11.9,1,1, -2.476, 10477.642, 340.676, 52751.410 23/01/12,05:28:09,18,10,1, 11.9,1,1, -2.476, 10477.605, 340.560, 52751.335 23/01/12,05:28:09,19,10,1, 11.9,1,1, -2.476, 10477.632, 340.633, 52751.359 23/01/12,05:28:10,00,09,1, 11.9,1,1, -2.476, 10477.626, 340.633, 52751.359 23/01/12,05:28:10,01,09,1, 11.9,1,1, -2.476, 10477.614, 340.561, 52751.325 23/01/12,05:28:10,02,09,1, 11.9,1,1, -2.476, 10477.657, 340.585, 52751.399 23/01/12,05:28:10,03,09,1, 11.9,1,1, -2.476, 10477.626, 340.610, 52751.381 23/01/12,05:28:10,04,09,1, 11.9,1,1, -2.476, 10477.617, 340.515, 52751.351 23/01/12,05:28:10,05,09,1, 11.9,1,1, -2.476, 10477.657, 340.543, 52751.422 23/01/12,05:28:10,06,09,1, 11.9,1,1, -2.476, 10477.597, 340.569, 52751.410 23/01/12,05:28:10,07,09,1, 11.9,1,1, -2.476, 10477.590, 340.482, 52751.334 23/01/12,05:28:10,08,09,1, 11.9,1,1, -2.476, 10477.632, 340.514, 52751.384 23/01/12,05:28:10,09,09,1, 11.9,1,1, -2.476, 10477.624, 340.546, 52751.394 23/01/12,05:28:10,10,09,1, 11.9,1,1, -2.476, 10477.596, 340.464, 52751.316 23/01/12,05:28:10,11,09,1, 11.9,1,1, -2.476, 10477.624, 340.478, 52751.373 23/01/12,05:28:10,12,09,1, 11.9,1,1, -2.476, 10477.621, 340.540, 52751.378 23/01/12,05:28:10,13,09,1, 11.9,1,1, -2.476, 10477.567, 340.438, 52751.249 23/01/12,05:28:10,14,09,1, 11.9,1,1, -2.476, 10477.596, 340.467, 52751.321 23/01/12,05:28:10,15,09,1, 11.9,1,1, -2.476, 10477.610, 340.513, 52751.359 23/01/12,05:28:10,16,09,1, 11.9,1,1, -2.476, 10477.560, 340.422, 52751.272 23/01/12,05:28:10,17,09,1, 11.9,1,1, -2.476, 10477.600, 340.435, 52751.295 23/01/12,05:28:10,18,09,1, 11.9,1,1, -2.476, 10477.602, 340.508, 52751.366 23/01/12,05:28:10,19,09,1, 11.9,1,1, -2.476, 10477.574, 340.389, 52751.292 23/01/12,05:28:11,00,09,1, 11.9,1,1, -2.477, 10477.568, 340.389, 52751.292 23/01/12,05:28:11,01,09,1, 11.9,1,1, -2.477, 10477.570, 340.473, 52751.355 23/01/12,05:28:11,02,09,1, 11.9,1,1, -2.477, 10477.552, 340.351, 52751.261 23/01/12,05:28:11,03,09,1, 11.9,1,1, -2.477, 10477.598, 340.407, 52751.301 23/01/12,05:28:11,04,09,1, 11.9,1,1, -2.477, 10477.592, 340.466, 52751.349 23/01/12,05:28:11,05,09,1, 11.9,1,1, -2.477, 10477.546, 340.341, 52751.279 23/01/12,05:28:11,06,09,1, 11.9,1,1, -2.477, 10477.585, 340.399, 52751.277 23/01/12,05:28:11,07,09,1, 11.9,1,1, -2.477, 10477.578, 340.461, 52751.349 23/01/12,05:28:11,08,09,1, 11.9,1,1, -2.477, 10477.519, 340.323, 52751.231 23/01/12,05:28:11,09,09,1, 11.9,1,1, -2.477, 10477.534, 340.337, 52751.247 23/01/12,05:28:11,10,09,1, 11.9,1,1, -2.477, 10477.567, 340.454, 52751.341 23/01/12,05:28:11,11,09,1, 11.9,1,1, -2.477, 10477.548, 340.329, 52751.303 23/01/12,05:28:11,12,09,1, 11.9,1,1, -2.477, 10477.558, 340.275, 52751.238 23/01/12,05:28:11,13,09,1, 11.9,1,1, -2.477, 10477.568, 340.389, 52751.296 23/01/12,05:28:11,14,09,1, 11.9,1,1, -2.477, 10477.523, 340.247, 52751.074 23/01/12,05:28:11,15,09,1, 11.9,1,1, -2.477, 10477.545, 340.237, 52751.203 23/01/12,05:28:11,16,09,1, 11.9,1,1, -2.477, 10477.566, 340.345, 52751.254 23/01/12,05:28:11,17,09,1, 11.9,1,1, -2.477, 10477.505, 340.264, 52751.208 23/01/12,05:28:11,18,09,1, 11.9,1,1, -2.477, 10477.537, 340.257, 52751.247 23/01/12,05:28:11,19,09,1, 11.9,1,1, -2.477, 10477.526, 340.297, 52751.258 23/01/12,05:28:12,00,10,1, 11.9,1,1, -2.474, 10477.518, 340.297, 52751.258 23/01/12,05:28:12,01,10,1, 11.9,1,1, -2.474, 10477.501, 340.234, 52751.185 23/01/12,05:28:12,02,10,1, 11.9,1,1, -2.474, 10477.519, 340.302, 52751.261 23/01/12,05:28:12,03,10,1, 11.9,1,1, -2.474, 10477.469, 340.213, 52751.173 23/01/12,05:28:12,04,10,1, 11.9,1,1, -2.474, 10477.518, 340.218, 52751.193 23/01/12,05:28:12,05,10,1, 11.9,1,1, -2.474, 10477.504, 340.307, 52751.410 23/01/12,05:28:12,06,10,1, 11.9,1,1, -2.474, 10477.491, 340.182, 52751.131 23/01/12,05:28:12,07,10,1, 11.9,1,1, -2.474, 10477.503, 340.225, 52751.225 23/01/12,05:28:12,08,10,1, 11.9,1,1, -2.474, 10477.494, 340.250, 52751.231 23/01/12,05:28:12,09,10,1, 11.9,1,1, -2.474, 10477.456, 340.158, 52751.165 23/01/12,05:28:12,10,10,1, 11.9,1,1, -2.474, 10477.466, 340.184, 52751.213 23/01/12,05:28:12,11,10,1, 11.9,1,1, -2.474, 10477.460, 340.261, 52751.243 23/01/12,05:28:12,12,10,1, 11.9,1,1, -2.474, 10477.444, 340.174, 52751.186 23/01/12,05:28:12,13,10,1, 11.9,1,1, -2.474, 10477.448, 340.126, 52751.178 23/01/12,05:28:12,14,10,1, 11.9,1,1, -2.474, 10477.445, 340.231, 52751.231 23/01/12,05:28:12,15,10,1, 11.9,1,1, -2.474, 10477.425, 340.098, 52751.166 23/01/12,05:28:12,16,10,1, 11.9,1,1, -2.474, 10477.451, 340.135, 52751.230 23/01/12,05:28:12,17,10,1, 11.9,1,1, -2.474, 10477.473, 340.198, 52751.249 23/01/12,05:28:12,18,10,1, 11.9,1,1, -2.474, 10477.402, 340.076, 52751.134 23/01/12,05:28:12,19,10,1, 11.9,1,1, -2.474, 10477.421, 340.107, 52751.186 23/01/12,05:28:13,00,09,1, 11.8,1,1, -2.477, 10477.418, 340.107, 52751.186 23/01/12,05:28:13,01,09,1, 11.8,1,1, -2.477, 10477.401, 340.050, 52751.103 23/01/12,05:28:13,02,09,1, 11.8,1,1, -2.477, 10477.406, 340.108, 52751.194 23/01/12,05:28:13,03,09,1, 11.8,1,1, -2.477, 10477.416, 340.170, 52751.223 23/01/12,05:28:13,04,09,1, 11.8,1,1, -2.477, 10477.392, 340.030, 52751.139 23/01/12,05:28:13,05,09,1, 11.8,1,1, -2.477, 10477.400, 340.069, 52751.173 23/01/12,05:28:13,06,09,1, 11.8,1,1, -2.477, 10477.386, 340.124, 52751.190 23/01/12,05:28:13,07,09,1, 11.8,1,1, -2.477, 10477.365, 340.035, 52751.115 23/01/12,05:28:13,08,09,1, 11.8,1,1, -2.477, 10477.403, 340.035, 52751.131 23/01/12,05:28:13,09,09,1, 11.8,1,1, -2.477, 10477.392, 340.106, 52751.176 23/01/12,05:28:13,10,09,1, 11.8,1,1, -2.477, 10477.360, 339.966, 52751.062 23/01/12,05:28:13,11,09,1, 11.8,1,1, -2.477, 10477.380, 339.987, 52751.118 23/01/12,05:28:13,12,09,1, 11.8,1,1, -2.477, 10477.375, 340.048, 52751.133 23/01/12,05:28:13,13,09,1, 11.8,1,1, -2.477, 10477.327, 339.941, 52751.081 23/01/12,05:28:13,14,09,1, 11.8,1,1, -2.477, 10477.382, 339.967, 52751.151 23/01/12,05:28:13,15,09,1, 11.8,1,1, -2.477, 10477.371, 340.033, 52751.224 23/01/12,05:28:13,16,09,1, 11.8,1,1, -2.477, 10477.326, 339.920, 52751.072 23/01/12,05:28:13,17,09,1, 11.8,1,1, -2.477, 10477.328, 339.926, 52751.092 23/01/12,05:28:13,18,09,1, 11.8,1,1, -2.477, 10477.366, 340.031, 52751.115 23/01/12,05:28:13,19,09,1, 11.8,1,1, -2.477, 10477.345, 339.919, 52751.058 23/01/12,05:28:14,00,09,1, 11.9,1,1, -2.478, 10477.343, 339.919, 52751.058 23/01/12,05:28:14,01,09,1, 11.9,1,1, -2.478, 10477.344, 339.997, 52751.136 23/01/12,05:28:14,02,09,1, 11.9,1,1, -2.478, 10477.304, 339.893, 52751.076 23/01/12,05:28:14,03,09,1, 11.9,1,1, -2.478, 10477.326, 339.894, 52751.067 23/01/12,05:28:14,04,09,1, 11.9,1,1, -2.478, 10477.344, 339.987, 52751.129 23/01/12,05:28:14,05,09,1, 11.9,1,1, -2.478, 10477.300, 339.819, 52751.075 23/01/12,05:28:14,06,09,1, 11.9,1,1, -2.478, 10477.299, 339.859, 52751.093 23/01/12,05:28:14,07,09,1, 11.9,1,1, -2.478, 10477.311, 339.951, 52751.130 23/01/12,05:28:14,08,09,1, 11.9,1,1, -2.478, 10477.283, 339.907, 52751.078 23/01/12,05:28:14,09,09,1, 11.9,1,1, -2.478, 10477.288, 339.812, 52751.033 23/01/12,05:28:14,10,09,1, 11.9,1,1, -2.478, 10477.310, 339.930, 52751.133 23/01/12,05:28:14,11,09,1, 11.9,1,1, -2.478, 10477.235, 339.797, 52751.031 23/01/12,05:28:14,12,09,1, 11.9,1,1, -2.478, 10477.261, 339.784, 52751.038 23/01/12,05:28:14,13,09,1, 11.9,1,1, -2.478, 10477.289, 339.871, 52751.096 23/01/12,05:28:14,14,09,1, 11.9,1,1, -2.478, 10477.238, 339.782, 52750.997 23/01/12,05:28:14,15,09,1, 11.9,1,1, -2.478, 10477.247, 339.773, 52751.118 23/01/12,05:28:14,16,09,1, 11.9,1,1, -2.478, 10477.261, 339.828, 52751.000 23/01/12,05:28:14,17,09,1, 11.9,1,1, -2.478, 10477.229, 339.744, 52750.961 23/01/12,05:28:14,18,09,1, 11.9,1,1, -2.478, 10477.248, 339.710, 52751.002 23/01/12,05:28:14,19,09,1, 11.9,1,1, -2.478, 10477.244, 339.787, 52751.047 23/01/12,05:28:15,00,09,1, 11.9,1,1, -2.476, 10477.242, 339.787, 52751.047 23/01/12,05:28:15,01,09,1, 11.9,1,1, -2.476, 10477.218, 339.670, 52751.012 23/01/12,05:28:15,02,09,1, 11.9,1,1, -2.476, 10477.214, 339.754, 52751.064 23/01/12,05:28:15,03,09,1, 11.9,1,1, -2.476, 10477.200, 339.749, 52751.032 23/01/12,05:28:15,04,09,1, 11.9,1,1, -2.476, 10477.185, 339.678, 52750.991 23/01/12,05:28:15,05,09,1, 11.9,1,1, -2.476, 10477.208, 339.721, 52751.058 23/01/12,05:28:15,06,09,1, 11.9,1,1, -2.476, 10477.161, 339.662, 52750.962 23/01/12,05:28:15,07,09,1, 11.9,1,1, -2.476, 10477.173, 339.628, 52750.980 23/01/12,05:28:15,08,09,1, 11.9,1,1, -2.476, 10477.200, 339.741, 52751.044 23/01/12,05:28:15,09,09,1, 11.9,1,1, -2.476, 10477.140, 339.636, 52750.971 23/01/12,05:28:15,10,09,1, 11.9,1,1, -2.476, 10477.165, 339.624, 52750.998 23/01/12,05:28:15,11,09,1, 11.9,1,1, -2.476, 10477.177, 339.720, 52751.031 23/01/12,05:28:15,12,09,1, 11.9,1,1, -2.476, 10477.130, 339.648, 52750.942 23/01/12,05:28:15,13,09,1, 11.9,1,1, -2.476, 10477.160, 339.619, 52750.977 23/01/12,05:28:15,14,09,1, 11.9,1,1, -2.476, 10477.164, 339.684, 52751.028 23/01/12,05:28:15,15,09,1, 11.9,1,1, -2.476, 10477.130, 339.596, 52750.916 23/01/12,05:28:15,16,09,1, 11.9,1,1, -2.476, 10477.142, 339.573, 52750.922 23/01/12,05:28:15,17,09,1, 11.9,1,1, -2.476, 10477.121, 339.651, 52750.980 23/01/12,05:28:15,18,09,1, 11.9,1,1, -2.476, 10477.116, 339.596, 52750.929 23/01/12,05:28:15,19,09,1, 11.9,1,1, -2.476, 10477.120, 339.536, 52750.934 23/01/12,05:28:16,00,09,1, 11.8,1,1, -2.476, 10477.117, 339.536, 52750.934 23/01/12,05:28:16,01,09,1, 11.8,1,1, -2.476, 10477.113, 339.559, 52750.892 23/01/12,05:28:16,02,09,1, 11.8,1,1, -2.476, 10477.089, 339.527, 52750.876 23/01/12,05:28:16,03,09,1, 11.8,1,1, -2.476, 10477.093, 339.600, 52751.007 23/01/12,05:28:16,04,09,1, 11.8,1,1, -2.476, 10477.048, 339.515, 52750.866 23/01/12,05:28:16,05,09,1, 11.8,1,1, -2.476, 10477.047, 339.490, 52750.866 23/01/12,05:28:16,06,09,1, 11.8,1,1, -2.476, 10477.090, 339.604, 52750.963 23/01/12,05:28:16,07,09,1, 11.8,1,1, -2.476, 10477.045, 339.502, 52750.857 23/01/12,05:28:16,08,09,1, 11.8,1,1, -2.476, 10477.051, 339.480, 52750.893 23/01/12,05:28:16,09,09,1, 11.8,1,1, -2.476, 10477.058, 339.558, 52750.949 23/01/12,05:28:16,10,09,1, 11.8,1,1, -2.476, 10477.024, 339.476, 52750.854 23/01/12,05:28:16,11,09,1, 11.8,1,1, -2.476, 10477.045, 339.442, 52750.853 23/01/12,05:28:16,12,09,1, 11.8,1,1, -2.476, 10477.059, 339.554, 52750.896 23/01/12,05:28:16,13,09,1, 11.8,1,1, -2.476, 10477.035, 339.450, 52750.815 23/01/12,05:28:16,14,09,1, 11.8,1,1, -2.476, 10477.021, 339.415, 52750.787 23/01/12,05:28:16,15,09,1, 11.8,1,1, -2.476, 10477.042, 339.504, 52750.899 23/01/12,05:28:16,16,09,1, 11.8,1,1, -2.476, 10476.994, 339.409, 52750.820 23/01/12,05:28:16,17,09,1, 11.8,1,1, -2.476, 10476.974, 339.395, 52750.837 23/01/12,05:28:16,18,09,1, 11.8,1,1, -2.476, 10477.014, 339.460, 52750.880 23/01/12,05:28:16,19,09,1, 11.8,1,1, -2.476, 10476.964, 339.321, 52750.787 23/01/12,05:28:17,00,09,1, 11.9,1,1, -2.475, 10476.959, 339.321, 52750.787 23/01/12,05:28:17,01,09,1, 11.9,1,1, -2.475, 10477.002, 339.467, 52750.884 23/01/12,05:28:17,02,09,1, 11.9,1,1, -2.475, 10476.944, 339.339, 52750.834 23/01/12,05:28:17,03,09,1, 11.9,1,1, -2.475, 10476.946, 339.322, 52750.818 23/01/12,05:28:17,04,09,1, 11.9,1,1, -2.475, 10476.955, 339.432, 52750.897 23/01/12,05:28:17,05,09,1, 11.9,1,1, -2.475, 10476.965, 339.340, 52750.848 23/01/12,05:28:17,06,09,1, 11.9,1,1, -2.475, 10477.010, 339.275, 52750.599 23/01/12,05:28:17,07,09,1, 11.9,1,1, -2.475, 10476.969, 339.422, 52750.866 23/01/12,05:28:17,08,09,1, 11.9,1,1, -2.475, 10476.915, 339.265, 52750.768 23/01/12,05:28:17,09,09,1, 11.9,1,1, -2.475, 10476.932, 339.308, 52750.808 23/01/12,05:28:17,10,09,1, 11.9,1,1, -2.475, 10476.941, 339.368, 52750.860 23/01/12,05:28:17,11,09,1, 11.9,1,1, -2.475, 10476.906, 339.238, 52750.780 23/01/12,05:28:17,12,09,1, 11.9,1,1, -2.475, 10476.918, 339.280, 52750.893 23/01/12,05:28:17,13,09,1, 11.9,1,1, -2.475, 10476.905, 339.312, 52750.832 23/01/12,05:28:17,14,09,1, 11.9,1,1, -2.475, 10476.877, 339.211, 52750.749 23/01/12,05:28:17,15,09,1, 11.9,1,1, -2.475, 10476.907, 339.248, 52750.774 23/01/12,05:28:17,16,09,1, 11.9,1,1, -2.475, 10476.916, 339.290, 52750.790 23/01/12,05:28:17,17,09,1, 11.9,1,1, -2.475, 10476.873, 339.194, 52750.760 23/01/12,05:28:17,18,09,1, 11.9,1,1, -2.475, 10476.884, 339.180, 52750.765 23/01/12,05:28:17,19,09,1, 11.9,1,1, -2.475, 10476.884, 339.264, 52750.795 23/01/12,05:28:18,00,09,1, 11.8,1,1, -2.477, 10476.884, 339.264, 52750.795 23/01/12,05:28:18,01,09,1, 11.8,1,1, -2.477, 10476.833, 339.179, 52750.778 23/01/12,05:28:18,02,09,1, 11.8,1,1, -2.477, 10476.817, 339.230, 52750.849 23/01/12,05:28:18,03,09,1, 11.8,1,1, -2.477, 10476.807, 339.109, 52750.774 23/01/12,05:28:18,04,09,1, 11.8,1,1, -2.477, 10476.837, 339.140, 52750.763 23/01/12,05:28:18,05,09,1, 11.8,1,1, -2.477, 10476.844, 339.181, 52750.813 23/01/12,05:28:18,06,09,1, 11.8,1,1, -2.477, 10476.818, 339.071, 52750.767 23/01/12,05:28:18,07,09,1, 11.8,1,1, -2.477, 10476.798, 339.093, 52750.821 23/01/12,05:28:18,08,09,1, 11.8,1,1, -2.477, 10476.841, 339.138, 52750.786 23/01/12,05:28:18,09,09,1, 11.8,1,1, -2.477, 10476.803, 339.060, 52750.705 23/01/12,05:28:18,10,09,1, 11.8,1,1, -2.477, 10476.817, 339.069, 52750.729 23/01/12,05:28:18,11,09,1, 11.8,1,1, -2.477, 10476.802, 339.153, 52750.784 23/01/12,05:28:18,12,09,1, 11.8,1,1, -2.477, 10476.751, 339.022, 52750.649 23/01/12,05:28:18,13,09,1, 11.8,1,1, -2.477, 10476.767, 339.017, 52750.705 23/01/12,05:28:18,14,09,1, 11.8,1,1, -2.477, 10476.777, 339.128, 52750.733 23/01/12,05:28:18,15,09,1, 11.8,1,1, -2.477, 10476.736, 339.017, 52750.681 23/01/12,05:28:18,16,09,1, 11.8,1,1, -2.477, 10476.774, 338.999, 52750.680 23/01/12,05:28:18,17,09,1, 11.8,1,1, -2.477, 10476.734, 339.093, 52750.764 23/01/12,05:28:18,18,09,1, 11.8,1,1, -2.477, 10476.738, 338.982, 52750.662 23/01/12,05:28:18,19,09,1, 11.8,1,1, -2.477, 10476.737, 338.978, 52750.706 23/01/12,05:28:19,00,09,1, 11.9,1,1, -2.472, 10476.733, 338.978, 52750.706 23/01/12,05:28:19,01,09,1, 11.9,1,1, -2.472, 10476.682, 338.969, 52750.652 23/01/12,05:28:19,02,09,1, 11.9,1,1, -2.472, 10476.708, 338.924, 52750.688 23/01/12,05:28:19,03,09,1, 11.9,1,1, -2.472, 10476.721, 339.004, 52750.696 23/01/12,05:28:19,04,09,1, 11.9,1,1, -2.472, 10476.679, 338.902, 52750.642 23/01/12,05:28:19,05,09,1, 11.9,1,1, -2.472, 10476.690, 338.907, 52750.610 23/01/12,05:28:19,06,09,1, 11.9,1,1, -2.472, 10476.701, 339.007, 52750.712 23/01/12,05:28:19,07,09,1, 11.9,1,1, -2.472, 10476.668, 338.903, 52750.641 23/01/12,05:28:19,08,09,1, 11.9,1,1, -2.472, 10476.693, 338.891, 52750.643 23/01/12,05:28:19,09,09,1, 11.9,1,1, -2.472, 10476.692, 338.928, 52750.669 23/01/12,05:28:19,10,09,1, 11.9,1,1, -2.472, 10476.646, 338.874, 52750.622 23/01/12,05:28:19,11,09,1, 11.9,1,1, -2.472, 10476.664, 338.871, 52750.620 23/01/12,05:28:19,12,09,1, 11.9,1,1, -2.472, 10476.638, 338.948, 52750.693 23/01/12,05:28:19,13,09,1, 11.9,1,1, -2.472, 10476.627, 338.824, 52750.589 23/01/12,05:28:19,14,09,1, 11.9,1,1, -2.472, 10476.627, 338.811, 52750.619 23/01/12,05:28:19,15,09,1, 11.9,1,1, -2.472, 10476.631, 338.882, 52750.663 23/01/12,05:28:19,16,09,1, 11.9,1,1, -2.472, 10476.591, 338.768, 52750.566 23/01/12,05:28:19,17,09,1, 11.9,1,1, -2.472, 10476.614, 338.778, 52750.582 23/01/12,05:28:19,18,09,1, 11.9,1,1, -2.472, 10476.631, 338.863, 52750.654 23/01/12,05:28:19,19,09,1, 11.9,1,1, -2.472, 10476.567, 338.777, 52750.543 23/01/12,05:28:20,00,09,1, 11.9,1,1, -2.472, 10476.567, 338.777, 52750.543 23/01/12,05:28:20,01,09,1, 11.9,1,1, -2.472, 10476.594, 338.801, 52750.666 23/01/12,05:28:20,02,09,1, 11.9,1,1, -2.472, 10476.585, 338.741, 52750.574 23/01/12,05:28:20,03,09,1, 11.9,1,1, -2.472, 10476.540, 338.741, 52750.543 23/01/12,05:28:20,04,09,1, 11.9,1,1, -2.472, 10476.596, 338.812, 52750.539 23/01/12,05:28:20,05,09,1, 11.9,1,1, -2.472, 10476.503, 338.696, 52750.508 23/01/12,05:28:20,06,09,1, 11.9,1,1, -2.472, 10476.530, 338.698, 52750.527 23/01/12,05:28:20,07,09,1, 11.9,1,1, -2.472, 10476.554, 338.774, 52750.583 23/01/12,05:28:20,08,09,1, 11.9,1,1, -2.472, 10476.510, 338.663, 52750.439 23/01/12,05:28:20,09,09,1, 11.9,1,1, -2.472, 10476.533, 338.648, 52750.517 23/01/12,05:28:20,10,09,1, 11.9,1,1, -2.472, 10476.548, 338.770, 52750.580 23/01/12,05:28:20,11,09,1, 11.9,1,1, -2.472, 10476.519, 338.681, 52750.507 23/01/12,05:28:20,12,09,1, 11.9,1,1, -2.472, 10476.522, 338.664, 52750.529 23/01/12,05:28:20,13,09,1, 11.9,1,1, -2.472, 10476.541, 338.778, 52750.594 23/01/12,05:28:20,14,09,1, 11.9,1,1, -2.472, 10476.506, 338.675, 52750.529 23/01/12,05:28:20,15,09,1, 11.9,1,1, -2.472, 10476.478, 338.651, 52750.545 23/01/12,05:28:20,16,09,1, 11.9,1,1, -2.472, 10476.511, 338.704, 52750.535 23/01/12,05:28:20,17,09,1, 11.9,1,1, -2.472, 10476.465, 338.595, 52750.416 23/01/12,05:28:20,18,09,1, 11.9,1,1, -2.472, 10476.482, 338.584, 52750.527 23/01/12,05:28:20,19,09,1, 11.9,1,1, -2.472, 10476.486, 338.698, 52750.545 23/01/12,05:28:21,00,10,1, 11.8,1,1, -2.478, 10476.483, 338.698, 52750.545 23/01/12,05:28:21,01,10,1, 11.8,1,1, -2.478, 10476.457, 338.569, 52750.475 23/01/12,05:28:21,02,10,1, 11.8,1,1, -2.478, 10476.437, 338.651, 52750.498 23/01/12,05:28:21,03,10,1, 11.8,1,1, -2.478, 10476.406, 338.534, 52750.426 23/01/12,05:28:21,04,10,1, 11.8,1,1, -2.478, 10476.419, 338.576, 52750.456 23/01/12,05:28:21,05,10,1, 11.8,1,1, -2.478, 10476.435, 338.598, 52750.475 23/01/12,05:28:21,06,10,1, 11.8,1,1, -2.478, 10476.390, 338.483, 52750.391 23/01/12,05:28:21,07,10,1, 11.8,1,1, -2.478, 10476.406, 338.478, 52750.454 23/01/12,05:28:21,08,10,1, 11.8,1,1, -2.478, 10476.419, 338.568, 52750.482 23/01/12,05:28:21,09,10,1, 11.8,1,1, -2.478, 10476.376, 338.452, 52750.400 23/01/12,05:28:21,10,10,1, 11.8,1,1, -2.478, 10476.400, 338.503, 52750.460 23/01/12,05:28:21,11,10,1, 11.8,1,1, -2.478, 10476.405, 338.522, 52750.457 23/01/12,05:28:21,12,10,1, 11.8,1,1, -2.478, 10476.345, 338.422, 52750.401 23/01/12,05:28:21,13,10,1, 11.8,1,1, -2.478, 10476.346, 338.443, 52750.421 23/01/12,05:28:21,14,10,1, 11.8,1,1, -2.478, 10476.388, 338.497, 52750.448 23/01/12,05:28:21,15,10,1, 11.8,1,1, -2.478, 10476.335, 338.384, 52750.361 23/01/12,05:28:21,16,10,1, 11.8,1,1, -2.478, 10476.344, 338.443, 52750.435 23/01/12,05:28:21,17,10,1, 11.8,1,1, -2.478, 10476.334, 338.466, 52750.457 23/01/12,05:28:21,18,10,1, 11.8,1,1, -2.478, 10476.266, 338.344, 52750.326 23/01/12,05:28:21,19,10,1, 11.8,1,1, -2.478, 10476.338, 338.378, 52750.388 23/01/12,05:28:22,00,10,1, 11.8,1,1, -2.475, 10476.333, 338.378, 52750.388 23/01/12,05:28:22,01,10,1, 11.8,1,1, -2.475, 10476.300, 338.321, 52750.319 23/01/12,05:28:22,02,10,1, 11.8,1,1, -2.475, 10476.311, 338.357, 52750.406 23/01/12,05:28:22,03,10,1, 11.8,1,1, -2.475, 10476.317, 338.429, 52750.424 23/01/12,05:28:22,04,10,1, 11.8,1,1, -2.475, 10476.277, 338.331, 52750.299 23/01/12,05:28:22,05,10,1, 11.8,1,1, -2.475, 10476.267, 338.325, 52750.310 23/01/12,05:28:22,06,10,1, 11.8,1,1, -2.475, 10476.292, 338.411, 52750.411 23/01/12,05:28:22,07,10,1, 11.8,1,1, -2.475, 10476.267, 338.289, 52750.307 23/01/12,05:28:22,08,10,1, 11.8,1,1, -2.475, 10476.266, 338.308, 52750.338 23/01/12,05:28:22,09,10,1, 11.8,1,1, -2.475, 10476.261, 338.396, 52750.385 23/01/12,05:28:22,10,10,1, 11.8,1,1, -2.475, 10476.272, 338.284, 52750.299 23/01/12,05:28:22,11,10,1, 11.8,1,1, -2.475, 10476.238, 338.316, 52750.329 23/01/12,05:28:22,12,10,1, 11.8,1,1, -2.475, 10476.259, 338.382, 52750.389 23/01/12,05:28:22,13,10,1, 11.8,1,1, -2.475, 10476.201, 338.212, 52750.280 23/01/12,05:28:22,14,10,1, 11.8,1,1, -2.475, 10476.214, 338.264, 52750.333 23/01/12,05:28:22,15,10,1, 11.8,1,1, -2.475, 10476.239, 338.292, 52750.388 23/01/12,05:28:22,16,10,1, 11.8,1,1, -2.475, 10476.236, 338.212, 52750.315 23/01/12,05:28:22,17,10,1, 11.8,1,1, -2.475, 10476.223, 338.217, 52750.295 23/01/12,05:28:22,18,10,1, 11.8,1,1, -2.475, 10476.219, 338.278, 52750.354 23/01/12,05:28:22,19,10,1, 11.8,1,1, -2.475, 10476.199, 338.184, 52750.277 23/01/12,05:28:23,00,10,1, 11.9,1,1, -2.474, 10476.191, 338.184, 52750.277 23/01/12,05:28:23,01,10,1, 11.9,1,1, -2.474, 10476.211, 338.276, 52750.324 23/01/12,05:28:23,02,10,1, 11.9,1,1, -2.474, 10476.179, 338.166, 52750.225 23/01/12,05:28:23,03,10,1, 11.9,1,1, -2.474, 10476.191, 338.151, 52750.318 23/01/12,05:28:23,04,10,1, 11.9,1,1, -2.474, 10476.212, 338.237, 52750.295 23/01/12,05:28:23,05,10,1, 11.9,1,1, -2.474, 10476.154, 338.111, 52750.214 23/01/12,05:28:23,06,10,1, 11.9,1,1, -2.474, 10476.153, 338.128, 52750.257 23/01/12,05:28:23,07,10,1, 11.9,1,1, -2.474, 10476.165, 338.203, 52750.288 23/01/12,05:28:23,08,10,1, 11.9,1,1, -2.474, 10476.121, 338.087, 52750.191 23/01/12,05:28:23,09,10,1, 11.9,1,1, -2.474, 10476.161, 338.173, 52750.261 23/01/12,05:28:23,10,10,1, 11.9,1,1, -2.474, 10476.143, 338.197, 52750.284 23/01/12,05:28:23,11,10,1, 11.9,1,1, -2.474, 10476.108, 338.086, 52750.227 23/01/12,05:28:23,12,10,1, 11.9,1,1, -2.474, 10476.141, 338.116, 52750.240 23/01/12,05:28:23,13,10,1, 11.9,1,1, -2.474, 10476.131, 338.155, 52750.264 23/01/12,05:28:23,14,10,1, 11.9,1,1, -2.474, 10476.111, 338.031, 52750.178 23/01/12,05:28:23,15,10,1, 11.9,1,1, -2.474, 10476.103, 338.048, 52750.220 23/01/12,05:28:23,16,10,1, 11.9,1,1, -2.474, 10476.098, 338.127, 52750.226 23/01/12,05:28:23,17,10,1, 11.9,1,1, -2.474, 10476.051, 338.039, 52750.167 23/01/12,05:28:23,18,10,1, 11.9,1,1, -2.474, 10476.060, 338.053, 52750.227 23/01/12,05:28:23,19,10,1, 11.9,1,1, -2.474, 10476.090, 338.096, 52750.215 23/01/12,05:28:24,00,09,1, 11.9,1,1, -2.476, 10476.083, 338.096, 52750.215 23/01/12,05:28:24,01,09,1, 11.9,1,1, -2.476, 10476.075, 338.038, 52750.199 23/01/12,05:28:24,02,09,1, 11.9,1,1, -2.476, 10476.085, 338.079, 52750.222 23/01/12,05:28:24,03,09,1, 11.9,1,1, -2.476, 10476.047, 338.013, 52750.159 23/01/12,05:28:24,04,09,1, 11.9,1,1, -2.476, 10476.102, 338.024, 52750.028 23/01/12,05:28:24,05,09,1, 11.9,1,1, -2.476, 10476.068, 338.037, 52750.191 23/01/12,05:28:24,06,09,1, 11.9,1,1, -2.476, 10476.021, 337.958, 52750.135 23/01/12,05:28:24,07,09,1, 11.9,1,1, -2.476, 10476.044, 337.993, 52750.167 23/01/12,05:28:24,08,09,1, 11.9,1,1, -2.476, 10476.028, 338.056, 52750.207 23/01/12,05:28:24,09,09,1, 11.9,1,1, -2.476, 10475.992, 337.920, 52750.146 23/01/12,05:28:24,10,09,1, 11.9,1,1, -2.476, 10476.020, 337.997, 52750.205 23/01/12,05:28:24,11,09,1, 11.9,1,1, -2.476, 10476.023, 337.995, 52750.181 23/01/12,05:28:24,12,09,1, 11.9,1,1, -2.476, 10475.975, 337.894, 52750.097 23/01/12,05:28:24,13,09,1, 11.9,1,1, -2.476, 10476.018, 337.964, 52750.188 23/01/12,05:28:24,14,09,1, 11.9,1,1, -2.476, 10475.988, 337.983, 52750.091 23/01/12,05:28:24,15,09,1, 11.9,1,1, -2.476, 10475.939, 337.847, 52750.113 23/01/12,05:28:24,16,09,1, 11.9,1,1, -2.476, 10475.971, 337.920, 52750.122 23/01/12,05:28:24,17,09,1, 11.9,1,1, -2.476, 10475.954, 337.929, 52750.127 23/01/12,05:28:24,18,09,1, 11.9,1,1, -2.476, 10475.951, 337.856, 52750.124 23/01/12,05:28:24,19,09,1, 11.9,1,1, -2.476, 10475.962, 337.923, 52750.164 23/01/12,05:28:25,00,10,1, 11.9,1,1, -2.475, 10475.957, 337.923, 52750.164 23/01/12,05:28:25,01,10,1, 11.9,1,1, -2.475, 10475.913, 337.807, 52749.924 23/01/12,05:28:25,02,10,1, 11.9,1,1, -2.475, 10475.938, 337.861, 52750.109 23/01/12,05:28:25,03,10,1, 11.9,1,1, -2.475, 10475.944, 337.935, 52750.161 23/01/12,05:28:25,04,10,1, 11.9,1,1, -2.475, 10475.892, 337.799, 52750.103 23/01/12,05:28:25,05,10,1, 11.9,1,1, -2.475, 10475.920, 337.840, 52750.133 23/01/12,05:28:25,06,10,1, 11.9,1,1, -2.475, 10475.901, 337.867, 52750.322 23/01/12,05:28:25,07,10,1, 11.9,1,1, -2.475, 10475.910, 337.768, 52750.031 23/01/12,05:28:25,08,10,1, 11.9,1,1, -2.475, 10475.897, 337.848, 52750.100 23/01/12,05:28:25,09,10,1, 11.9,1,1, -2.475, 10475.903, 337.877, 52750.102 23/01/12,05:28:25,10,10,1, 11.9,1,1, -2.475, 10475.856, 337.769, 52750.027 23/01/12,05:28:25,11,10,1, 11.9,1,1, -2.475, 10475.885, 337.818, 52750.109 23/01/12,05:28:25,12,10,1, 11.9,1,1, -2.475, 10475.860, 337.884, 52750.101 23/01/12,05:28:25,13,10,1, 11.9,1,1, -2.475, 10475.844, 337.757, 52750.045 23/01/12,05:28:25,14,10,1, 11.9,1,1, -2.475, 10475.840, 337.828, 52750.080 23/01/12,05:28:25,15,10,1, 11.9,1,1, -2.475, 10475.855, 337.851, 52750.083 23/01/12,05:28:25,16,10,1, 11.9,1,1, -2.475, 10475.799, 337.743, 52750.006 23/01/12,05:28:25,17,10,1, 11.9,1,1, -2.475, 10475.834, 337.773, 52750.052 23/01/12,05:28:25,18,10,1, 11.9,1,1, -2.475, 10475.801, 337.806, 52750.257 23/01/12,05:28:25,19,10,1, 11.9,1,1, -2.475, 10475.744, 337.711, 52750.071 23/01/12,05:28:26,00,09,1, 11.9,1,1, -2.475, 10475.740, 337.711, 52750.071 23/01/12,05:28:26,01,09,1, 11.9,1,1, -2.475, 10475.780, 337.753, 52750.053 23/01/12,05:28:26,02,09,1, 11.9,1,1, -2.475, 10475.787, 337.654, 52750.012 23/01/12,05:28:26,03,09,1, 11.9,1,1, -2.475, 10475.794, 337.713, 52750.046 23/01/12,05:28:26,04,09,1, 11.9,1,1, -2.475, 10475.772, 337.774, 52750.077 23/01/12,05:28:26,05,09,1, 11.9,1,1, -2.475, 10475.763, 337.646, 52749.956 23/01/12,05:28:26,06,09,1, 11.9,1,1, -2.475, 10475.767, 337.701, 52750.022 23/01/12,05:28:26,07,09,1, 11.9,1,1, -2.475, 10475.787, 337.724, 52750.053 23/01/12,05:28:26,08,09,1, 11.9,1,1, -2.475, 10475.739, 337.591, 52749.962 23/01/12,05:28:26,09,09,1, 11.9,1,1, -2.475, 10475.752, 337.683, 52750.044 23/01/12,05:28:26,10,09,1, 11.9,1,1, -2.475, 10475.752, 337.704, 52750.049 23/01/12,05:28:26,11,09,1, 11.9,1,1, -2.475, 10475.702, 337.579, 52749.946 23/01/12,05:28:26,12,09,1, 11.9,1,1, -2.475, 10475.726, 337.654, 52750.021 23/01/12,05:28:26,13,09,1, 11.9,1,1, -2.475, 10475.733, 337.703, 52750.020 23/01/12,05:28:26,14,09,1, 11.9,1,1, -2.475, 10475.702, 337.540, 52749.948 23/01/12,05:28:26,15,09,1, 11.9,1,1, -2.475, 10475.741, 337.616, 52750.007 23/01/12,05:28:26,16,09,1, 11.9,1,1, -2.475, 10475.712, 337.645, 52750.016 23/01/12,05:28:26,17,09,1, 11.9,1,1, -2.475, 10475.686, 337.553, 52749.959 23/01/12,05:28:26,18,09,1, 11.9,1,1, -2.475, 10475.690, 337.624, 52750.041 23/01/12,05:28:26,19,09,1, 11.9,1,1, -2.475, 10475.702, 337.662, 52750.023 23/01/12,05:28:27,00,09,1, 11.7,1,1, -2.477, 10475.699, 337.662, 52750.023 23/01/12,05:28:27,01,09,1, 11.7,1,1, -2.477, 10475.693, 337.646, 52749.993 23/01/12,05:28:27,02,09,1, 11.7,1,1, -2.477, 10475.672, 337.655, 52750.005 23/01/12,05:28:27,03,09,1, 11.7,1,1, -2.477, 10475.644, 337.536, 52749.905 23/01/12,05:28:27,04,09,1, 11.7,1,1, -2.477, 10475.659, 337.602, 52749.970 23/01/12,05:28:27,05,09,1, 11.7,1,1, -2.477, 10475.651, 337.614, 52749.955 23/01/12,05:28:27,06,09,1, 11.7,1,1, -2.477, 10475.626, 337.481, 52749.906 23/01/12,05:28:27,07,09,1, 11.7,1,1, -2.477, 10475.652, 337.586, 52749.974 23/01/12,05:28:27,08,09,1, 11.7,1,1, -2.477, 10475.620, 337.558, 52749.968 23/01/12,05:28:27,09,09,1, 11.7,1,1, -2.477, 10475.605, 337.454, 52749.866 23/01/12,05:28:27,10,09,1, 11.7,1,1, -2.477, 10475.638, 337.555, 52749.997 23/01/12,05:28:27,11,09,1, 11.7,1,1, -2.477, 10475.622, 337.561, 52749.985 23/01/12,05:28:27,12,09,1, 11.7,1,1, -2.477, 10475.569, 337.453, 52749.904 23/01/12,05:28:27,13,09,1, 11.7,1,1, -2.477, 10475.602, 337.553, 52749.981 23/01/12,05:28:27,14,09,1, 11.7,1,1, -2.477, 10475.568, 337.525, 52749.935 23/01/12,05:28:27,15,09,1, 11.7,1,1, -2.477, 10475.554, 337.423, 52749.880 23/01/12,05:28:27,16,09,1, 11.7,1,1, -2.477, 10475.575, 337.528, 52750.061 23/01/12,05:28:27,17,09,1, 11.7,1,1, -2.477, 10475.551, 337.507, 52749.930 23/01/12,05:28:27,18,09,1, 11.7,1,1, -2.477, 10475.521, 337.401, 52749.897 23/01/12,05:28:27,19,09,1, 11.7,1,1, -2.477, 10475.543, 337.493, 52749.911 23/01/12,05:28:28,00,09,1, 11.9,1,1, -2.475, 10475.540, 337.493, 52749.911 23/01/12,05:28:28,01,09,1, 11.9,1,1, -2.475, 10475.516, 337.386, 52749.797 23/01/12,05:28:28,02,09,1, 11.9,1,1, -2.475, 10475.541, 337.496, 52749.885 23/01/12,05:28:28,03,09,1, 11.9,1,1, -2.475, 10475.525, 337.484, 52749.864 23/01/12,05:28:28,04,09,1, 11.9,1,1, -2.475, 10475.505, 337.357, 52749.816 23/01/12,05:28:28,05,09,1, 11.9,1,1, -2.475, 10475.522, 337.480, 52749.901 23/01/12,05:28:28,06,09,1, 11.9,1,1, -2.475, 10475.476, 337.421, 52749.840 23/01/12,05:28:28,07,09,1, 11.9,1,1, -2.475, 10475.488, 337.356, 52749.796 23/01/12,05:28:28,08,09,1, 11.9,1,1, -2.475, 10475.507, 337.484, 52749.914 23/01/12,05:28:28,09,09,1, 11.9,1,1, -2.475, 10475.466, 337.360, 52749.797 23/01/12,05:28:28,10,09,1, 11.9,1,1, -2.475, 10475.444, 337.346, 52749.790 23/01/12,05:28:28,11,09,1, 11.9,1,1, -2.475, 10475.471, 337.461, 52749.867 23/01/12,05:28:28,12,09,1, 11.9,1,1, -2.475, 10475.435, 337.375, 52749.836 23/01/12,05:28:28,13,09,1, 11.9,1,1, -2.475, 10475.454, 337.371, 52749.806 23/01/12,05:28:28,14,09,1, 11.9,1,1, -2.475, 10475.467, 337.438, 52749.873 23/01/12,05:28:28,15,09,1, 11.9,1,1, -2.475, 10475.413, 337.347, 52749.796 23/01/12,05:28:28,16,09,1, 11.9,1,1, -2.475, 10475.442, 337.347, 52749.775 23/01/12,05:28:28,17,09,1, 11.9,1,1, -2.475, 10475.439, 337.413, 52749.875 23/01/12,05:28:28,18,09,1, 11.9,1,1, -2.475, 10475.384, 337.326, 52749.786 23/01/12,05:28:28,19,09,1, 11.9,1,1, -2.475, 10475.396, 337.334, 52749.622 23/01/12,05:28:29,00,09,1, 11.9,1,1, -2.476, 10475.390, 337.334, 52749.622 23/01/12,05:28:29,01,09,1, 11.9,1,1, -2.476, 10475.393, 337.272, 52749.787 23/01/12,05:28:29,02,09,1, 11.9,1,1, -2.476, 10475.375, 337.290, 52749.819 23/01/12,05:28:29,03,09,1, 11.9,1,1, -2.476, 10475.390, 337.381, 52749.851 23/01/12,05:28:29,04,09,1, 11.9,1,1, -2.476, 10475.327, 337.293, 52749.785 23/01/12,05:28:29,05,09,1, 11.9,1,1, -2.476, 10475.370, 337.297, 52749.811 23/01/12,05:28:29,06,09,1, 11.9,1,1, -2.476, 10475.386, 337.375, 52749.840 23/01/12,05:28:29,07,09,1, 11.9,1,1, -2.476, 10475.326, 337.275, 52749.773 23/01/12,05:28:29,08,09,1, 11.9,1,1, -2.476, 10475.336, 337.278, 52749.788 23/01/12,05:28:29,09,09,1, 11.9,1,1, -2.476, 10475.357, 337.365, 52749.810 23/01/12,05:28:29,10,09,1, 11.9,1,1, -2.476, 10475.321, 337.249, 52749.750 23/01/12,05:28:29,11,09,1, 11.9,1,1, -2.476, 10475.303, 337.289, 52749.788 23/01/12,05:28:29,12,09,1, 11.9,1,1, -2.476, 10475.331, 337.341, 52749.811 23/01/12,05:28:29,13,09,1, 11.9,1,1, -2.476, 10475.303, 337.242, 52749.712 23/01/12,05:28:29,14,09,1, 11.9,1,1, -2.476, 10475.306, 337.246, 52749.771 23/01/12,05:28:29,15,09,1, 11.9,1,1, -2.476, 10475.321, 337.334, 52749.806 23/01/12,05:28:29,16,09,1, 11.9,1,1, -2.476, 10475.258, 337.199, 52749.722 23/01/12,05:28:29,17,09,1, 11.9,1,1, -2.476, 10475.283, 337.268, 52749.786 23/01/12,05:28:29,18,09,1, 11.9,1,1, -2.476, 10475.272, 337.294, 52749.728 23/01/12,05:28:29,19,09,1, 11.9,1,1, -2.476, 10475.259, 337.173, 52749.698 23/01/12,05:28:30,00,10,1, 11.9,1,1, -2.475, 10475.256, 337.173, 52749.698 23/01/12,05:28:30,01,10,1, 11.9,1,1, -2.475, 10475.271, 337.257, 52749.731 23/01/12,05:28:30,02,10,1, 11.9,1,1, -2.475, 10475.214, 337.166, 52749.713 23/01/12,05:28:30,03,10,1, 11.9,1,1, -2.475, 10475.214, 337.248, 52749.723 23/01/12,05:28:30,04,10,1, 11.9,1,1, -2.475, 10475.231, 337.273, 52749.751 23/01/12,05:28:30,05,10,1, 11.9,1,1, -2.475, 10475.216, 337.101, 52749.664 23/01/12,05:28:30,06,10,1, 11.9,1,1, -2.475, 10475.218, 337.253, 52749.736 23/01/12,05:28:30,07,10,1, 11.9,1,1, -2.475, 10475.232, 337.224, 52749.687 23/01/12,05:28:30,08,10,1, 11.9,1,1, -2.475, 10475.182, 337.119, 52749.657 23/01/12,05:28:30,09,10,1, 11.9,1,1, -2.475, 10475.186, 337.216, 52749.489 23/01/12,05:28:30,10,10,1, 11.9,1,1, -2.475, 10475.176, 337.212, 52749.865 23/01/12,05:28:30,11,10,1, 11.9,1,1, -2.475, 10475.142, 337.119, 52749.668 23/01/12,05:28:30,12,10,1, 11.9,1,1, -2.475, 10475.129, 337.222, 52749.787 23/01/12,05:28:30,13,10,1, 11.9,1,1, -2.475, 10475.145, 337.178, 52749.700 23/01/12,05:28:30,14,10,1, 11.9,1,1, -2.475, 10475.148, 337.096, 52749.577 23/01/12,05:28:30,15,10,1, 11.9,1,1, -2.475, 10475.164, 337.202, 52749.758 23/01/12,05:28:30,16,10,1, 11.9,1,1, -2.475, 10475.124, 337.177, 52749.660 23/01/12,05:28:30,17,10,1, 11.9,1,1, -2.475, 10475.153, 337.100, 52749.656 23/01/12,05:28:30,18,10,1, 11.9,1,1, -2.475, 10475.155, 337.172, 52749.720 23/01/12,05:28:30,19,10,1, 11.9,1,1, -2.475, 10475.125, 337.139, 52749.685 23/01/12,05:28:31,00,09,1, 11.9,1,1, -2.476, 10475.123, 337.139, 52749.685 23/01/12,05:28:31,01,09,1, 11.9,1,1, -2.476, 10475.122, 337.188, 52749.718 23/01/12,05:28:31,02,09,1, 11.9,1,1, -2.476, 10475.094, 337.109, 52749.673 23/01/12,05:28:31,03,09,1, 11.9,1,1, -2.476, 10475.092, 337.114, 52749.656 23/01/12,05:28:31,04,09,1, 11.9,1,1, -2.476, 10475.132, 337.168, 52749.694 23/01/12,05:28:31,05,09,1, 11.9,1,1, -2.476, 10475.082, 337.104, 52749.609 23/01/12,05:28:31,06,09,1, 11.9,1,1, -2.476, 10475.075, 337.082, 52749.602 23/01/12,05:28:31,07,09,1, 11.9,1,1, -2.476, 10475.092, 337.175, 52749.685 23/01/12,05:28:31,08,09,1, 11.9,1,1, -2.476, 10475.056, 337.110, 52749.580 23/01/12,05:28:31,09,09,1, 11.9,1,1, -2.476, 10475.055, 337.041, 52749.596 23/01/12,05:28:31,10,09,1, 11.9,1,1, -2.476, 10475.050, 337.149, 52749.644 23/01/12,05:28:31,11,09,1, 11.9,1,1, -2.476, 10475.013, 337.091, 52749.604 23/01/12,05:28:31,12,09,1, 11.9,1,1, -2.476, 10475.034, 337.044, 52749.587 23/01/12,05:28:31,13,09,1, 11.9,1,1, -2.476, 10475.050, 337.131, 52749.662 23/01/12,05:28:31,14,09,1, 11.9,1,1, -2.476, 10475.018, 337.041, 52749.591 23/01/12,05:28:31,15,09,1, 11.9,1,1, -2.476, 10475.017, 337.036, 52749.569 23/01/12,05:28:31,16,09,1, 11.9,1,1, -2.476, 10475.031, 337.114, 52749.665 23/01/12,05:28:31,17,09,1, 11.9,1,1, -2.476, 10474.993, 337.039, 52749.556 23/01/12,05:28:31,18,09,1, 11.9,1,1, -2.476, 10475.016, 337.038, 52749.606 23/01/12,05:28:31,19,09,1, 11.9,1,1, -2.476, 10475.010, 337.095, 52749.607 23/01/12,05:28:32,00,10,1, 11.9,1,1, -2.476, 10475.006, 337.095, 52749.607 23/01/12,05:28:32,01,10,1, 11.9,1,1, -2.476, 10474.963, 337.006, 52749.571 23/01/12,05:28:32,02,10,1, 11.9,1,1, -2.476, 10474.975, 337.106, 52749.628 23/01/12,05:28:32,03,10,1, 11.9,1,1, -2.476, 10474.938, 337.016, 52749.534 23/01/12,05:28:32,04,10,1, 11.9,1,1, -2.476, 10474.961, 337.036, 52749.606 23/01/12,05:28:32,05,10,1, 11.9,1,1, -2.476, 10474.965, 337.110, 52749.615 23/01/12,05:28:32,06,10,1, 11.9,1,1, -2.476, 10474.899, 336.999, 52749.500 23/01/12,05:28:32,07,10,1, 11.9,1,1, -2.476, 10474.929, 337.024, 52749.593 23/01/12,05:28:32,08,10,1, 11.9,1,1, -2.476, 10474.932, 337.083, 52749.597 23/01/12,05:28:32,09,10,1, 11.9,1,1, -2.476, 10474.901, 336.958, 52749.472 23/01/12,05:28:32,10,10,1, 11.9,1,1, -2.476, 10474.920, 337.023, 52749.597 23/01/12,05:28:32,11,10,1, 11.9,1,1, -2.476, 10474.896, 337.051, 52749.584 23/01/12,05:28:32,12,10,1, 11.9,1,1, -2.476, 10474.897, 337.016, 52749.522 23/01/12,05:28:32,13,10,1, 11.9,1,1, -2.476, 10474.908, 336.968, 52749.553 23/01/12,05:28:32,14,10,1, 11.9,1,1, -2.476, 10474.900, 337.092, 52749.607 23/01/12,05:28:32,15,10,1, 11.9,1,1, -2.476, 10474.843, 336.952, 52749.517 23/01/12,05:28:32,16,10,1, 11.9,1,1, -2.476, 10474.871, 337.023, 52749.532 23/01/12,05:28:32,17,10,1, 11.9,1,1, -2.476, 10474.881, 337.052, 52749.585 23/01/12,05:28:32,18,10,1, 11.9,1,1, -2.476, 10474.840, 336.955, 52749.496 23/01/12,05:28:32,19,10,1, 11.9,1,1, -2.476, 10474.850, 337.021, 52749.557 23/01/12,05:28:33,00,09,1, 11.9,1,1, -2.473, 10474.848, 337.021, 52749.557 23/01/12,05:28:33,01,09,1, 11.9,1,1, -2.473, 10474.829, 336.953, 52749.502 23/01/12,05:28:33,02,09,1, 11.9,1,1, -2.473, 10474.836, 337.034, 52749.580 23/01/12,05:28:33,03,09,1, 11.9,1,1, -2.473, 10474.823, 337.030, 52749.550 23/01/12,05:28:33,04,09,1, 11.9,1,1, -2.473, 10474.816, 336.933, 52749.469 23/01/12,05:28:33,05,09,1, 11.9,1,1, -2.473, 10474.811, 336.990, 52749.556 23/01/12,05:28:33,06,09,1, 11.9,1,1, -2.473, 10474.790, 337.050, 52749.555 23/01/12,05:28:33,07,09,1, 11.9,1,1, -2.473, 10474.750, 336.910, 52749.440 23/01/12,05:28:33,08,09,1, 11.9,1,1, -2.473, 10474.790, 337.015, 52749.548 23/01/12,05:28:33,09,09,1, 11.9,1,1, -2.473, 10474.776, 336.991, 52749.509 23/01/12,05:28:33,10,09,1, 11.9,1,1, -2.473, 10474.730, 336.888, 52749.444 23/01/12,05:28:33,11,09,1, 11.9,1,1, -2.473, 10474.768, 337.022, 52749.539 23/01/12,05:28:33,12,09,1, 11.9,1,1, -2.473, 10474.727, 337.009, 52749.500 23/01/12,05:28:33,13,09,1, 11.9,1,1, -2.473, 10474.712, 336.914, 52749.463 23/01/12,05:28:33,14,09,1, 11.9,1,1, -2.473, 10474.758, 337.035, 52749.545 23/01/12,05:28:33,15,09,1, 11.9,1,1, -2.473, 10474.706, 336.980, 52749.463 23/01/12,05:28:33,16,09,1, 11.9,1,1, -2.473, 10474.719, 336.895, 52749.407 23/01/12,05:28:33,17,09,1, 11.9,1,1, -2.473, 10474.717, 337.017, 52749.516 23/01/12,05:28:33,18,09,1, 11.9,1,1, -2.473, 10474.674, 336.950, 52749.435 23/01/12,05:28:33,19,09,1, 11.9,1,1, -2.473, 10474.678, 336.864, 52749.393 23/01/12,05:28:34,00,09,1, 11.8,1,1, -2.478, 10474.672, 336.864, 52749.393 23/01/12,05:28:34,01,09,1, 11.8,1,1, -2.478, 10474.674, 336.960, 52749.484 23/01/12,05:28:34,02,09,1, 11.8,1,1, -2.478, 10474.650, 336.904, 52749.443 23/01/12,05:28:34,03,09,1, 11.8,1,1, -2.478, 10474.671, 336.992, 52749.511 23/01/12,05:28:34,04,09,1, 11.8,1,1, -2.478, 10474.618, 336.917, 52749.437 23/01/12,05:28:34,05,09,1, 11.8,1,1, -2.478, 10474.649, 336.877, 52749.412 23/01/12,05:28:34,06,09,1, 11.8,1,1, -2.478, 10474.657, 337.017, 52749.507 23/01/12,05:28:34,07,09,1, 11.8,1,1, -2.478, 10474.599, 336.917, 52749.422 23/01/12,05:28:34,08,09,1, 11.8,1,1, -2.478, 10474.623, 336.921, 52749.428 23/01/12,05:28:34,09,09,1, 11.8,1,1, -2.478, 10474.610, 337.009, 52749.490 23/01/12,05:28:34,10,09,1, 11.8,1,1, -2.478, 10474.596, 336.935, 52749.429 23/01/12,05:28:34,11,09,1, 11.8,1,1, -2.478, 10474.561, 336.878, 52749.438 23/01/12,05:28:34,12,09,1, 11.8,1,1, -2.478, 10474.592, 336.994, 52749.454 23/01/12,05:28:34,13,09,1, 11.8,1,1, -2.478, 10474.563, 336.909, 52749.413 23/01/12,05:28:34,14,09,1, 11.8,1,1, -2.478, 10474.557, 336.901, 52749.412 23/01/12,05:28:34,15,09,1, 11.8,1,1, -2.478, 10474.571, 336.985, 52749.473 23/01/12,05:28:34,16,09,1, 11.8,1,1, -2.478, 10474.544, 336.864, 52749.406 23/01/12,05:28:34,17,09,1, 11.8,1,1, -2.478, 10474.573, 336.906, 52749.387 23/01/12,05:28:34,18,09,1, 11.8,1,1, -2.478, 10474.568, 336.977, 52749.442 23/01/12,05:28:34,19,09,1, 11.8,1,1, -2.478, 10474.509, 336.892, 52749.386 23/01/12,05:28:35,00,08,1, 12.0,1,1, -2.474, 10474.505, 336.892, 52749.386 23/01/12,05:28:35,01,08,1, 12.0,1,1, -2.474, 10474.531, 336.959, 52749.424 23/01/12,05:28:35,02,08,1, 12.0,1,1, -2.474, 10474.494, 336.845, 52749.375 23/01/12,05:28:35,03,08,1, 12.0,1,1, -2.474, 10474.522, 336.899, 52749.457 23/01/12,05:28:35,04,08,1, 12.0,1,1, -2.474, 10474.487, 336.982, 52749.458 23/01/12,05:28:35,05,08,1, 12.0,1,1, -2.474, 10474.469, 336.847, 52749.362 23/01/12,05:28:35,06,08,1, 12.0,1,1, -2.474, 10474.490, 336.908, 52749.437 23/01/12,05:28:35,07,08,1, 12.0,1,1, -2.474, 10474.472, 336.950, 52749.412 23/01/12,05:28:35,08,08,1, 12.0,1,1, -2.474, 10474.434, 336.847, 52749.363 23/01/12,05:28:35,09,08,1, 12.0,1,1, -2.474, 10474.457, 336.944, 52749.452 23/01/12,05:28:35,10,08,1, 12.0,1,1, -2.474, 10474.438, 336.953, 52749.401 23/01/12,05:28:35,11,08,1, 12.0,1,1, -2.474, 10474.424, 336.841, 52749.344 23/01/12,05:28:35,12,08,1, 12.0,1,1, -2.474, 10474.429, 336.909, 52749.389 23/01/12,05:28:35,13,08,1, 12.0,1,1, -2.474, 10474.439, 336.960, 52749.395 23/01/12,05:28:35,14,08,1, 12.0,1,1, -2.474, 10474.407, 336.847, 52749.362 23/01/12,05:28:35,15,08,1, 12.0,1,1, -2.474, 10474.436, 336.943, 52749.381 23/01/12,05:28:35,16,08,1, 12.0,1,1, -2.474, 10474.388, 336.933, 52749.369 23/01/12,05:28:35,17,08,1, 12.0,1,1, -2.474, 10474.408, 336.811, 52749.067 23/01/12,05:28:35,18,08,1, 12.0,1,1, -2.474, 10474.369, 336.946, 52749.378 23/01/12,05:28:35,19,08,1, 12.0,1,1, -2.474, 10474.368, 336.916, 52749.375 23/01/12,05:28:36,00,08,1, 11.8,1,1, -2.472, 10474.364, 336.916, 52749.375 23/01/12,05:28:36,01,08,1, 11.8,1,1, -2.472, 10474.370, 336.940, 52749.383 23/01/12,05:28:36,02,08,1, 11.8,1,1, -2.472, 10474.349, 336.862, 52749.337 23/01/12,05:28:36,03,08,1, 11.8,1,1, -2.472, 10474.354, 336.848, 52749.417 23/01/12,05:28:36,04,08,1, 11.8,1,1, -2.472, 10474.361, 336.928, 52749.382 23/01/12,05:28:36,05,08,1, 11.8,1,1, -2.472, 10474.326, 336.900, 52749.329 23/01/12,05:28:36,06,08,1, 11.8,1,1, -2.472, 10474.307, 336.823, 52749.335 23/01/12,05:28:36,07,08,1, 11.8,1,1, -2.472, 10474.352, 336.972, 52749.421 23/01/12,05:28:36,08,08,1, 11.8,1,1, -2.472, 10474.294, 336.858, 52749.319 23/01/12,05:28:36,09,08,1, 11.8,1,1, -2.472, 10474.294, 336.857, 52749.337 23/01/12,05:28:36,10,08,1, 11.8,1,1, -2.472, 10474.295, 336.954, 52749.397 23/01/12,05:28:36,11,08,1, 11.8,1,1, -2.472, 10474.273, 336.849, 52749.315 23/01/12,05:28:36,12,08,1, 11.8,1,1, -2.472, 10474.257, 336.832, 52749.295 23/01/12,05:28:36,13,08,1, 11.8,1,1, -2.472, 10474.282, 336.971, 52749.371 23/01/12,05:28:36,14,08,1, 11.8,1,1, -2.472, 10474.243, 336.849, 52749.307 23/01/12,05:28:36,15,08,1, 11.8,1,1, -2.472, 10474.255, 336.896, 52749.346 23/01/12,05:28:36,16,08,1, 11.8,1,1, -2.472, 10474.253, 336.960, 52749.388 23/01/12,05:28:36,17,08,1, 11.8,1,1, -2.472, 10474.219, 336.846, 52749.303 23/01/12,05:28:36,18,08,1, 11.8,1,1, -2.472, 10474.222, 336.887, 52749.343 23/01/12,05:28:36,19,08,1, 11.8,1,1, -2.472, 10474.235, 336.938, 52749.370 23/01/12,05:28:37,00,08,1, 11.9,1,1, -2.476, 10474.230, 336.938, 52749.370 23/01/12,05:28:37,01,08,1, 11.9,1,1, -2.476, 10474.204, 336.871, 52749.358 23/01/12,05:28:37,02,08,1, 11.9,1,1, -2.476, 10474.196, 336.943, 52749.387 23/01/12,05:28:37,03,08,1, 11.9,1,1, -2.476, 10474.163, 336.817, 52749.258 23/01/12,05:28:37,04,08,1, 11.9,1,1, -2.476, 10474.203, 336.880, 52749.322 23/01/12,05:28:37,05,08,1, 11.9,1,1, -2.476, 10474.192, 336.936, 52749.338 23/01/12,05:28:37,06,08,1, 11.9,1,1, -2.476, 10474.164, 336.812, 52749.271 23/01/12,05:28:37,07,08,1, 11.9,1,1, -2.476, 10474.152, 336.892, 52749.335 23/01/12,05:28:37,08,08,1, 11.9,1,1, -2.476, 10474.162, 336.910, 52749.306 23/01/12,05:28:37,09,08,1, 11.9,1,1, -2.476, 10474.134, 336.813, 52749.245 23/01/12,05:28:37,10,08,1, 11.9,1,1, -2.476, 10474.149, 336.902, 52749.327 23/01/12,05:28:37,11,08,1, 11.9,1,1, -2.476, 10474.100, 336.900, 52749.319 23/01/12,05:28:37,12,08,1, 11.9,1,1, -2.476, 10474.105, 336.820, 52749.238 23/01/12,05:28:37,13,08,1, 11.9,1,1, -2.476, 10474.120, 336.916, 52749.321 23/01/12,05:28:37,14,08,1, 11.9,1,1, -2.476, 10474.118, 336.922, 52749.319 23/01/12,05:28:37,15,08,1, 11.9,1,1, -2.476, 10474.065, 336.795, 52749.241 23/01/12,05:28:37,16,08,1, 11.9,1,1, -2.476, 10474.092, 336.921, 52749.333 23/01/12,05:28:37,17,08,1, 11.9,1,1, -2.476, 10474.046, 336.871, 52749.232 23/01/12,05:28:37,18,08,1, 11.9,1,1, -2.476, 10474.038, 336.815, 52749.271 23/01/12,05:28:37,19,08,1, 11.9,1,1, -2.476, 10474.092, 336.907, 52749.299 23/01/12,05:28:38,00,08,1, 11.9,1,1, -2.475, 10474.088, 336.907, 52749.299 23/01/12,05:28:38,01,08,1, 11.9,1,1, -2.475, 10474.033, 336.809, 52749.242 23/01/12,05:28:38,02,08,1, 11.9,1,1, -2.475, 10474.036, 336.934, 52749.256 23/01/12,05:28:38,03,08,1, 11.9,1,1, -2.475, 10473.997, 336.869, 52749.225 23/01/12,05:28:38,04,08,1, 11.9,1,1, -2.475, 10473.996, 336.825, 52749.241 23/01/12,05:28:38,05,08,1, 11.9,1,1, -2.475, 10474.011, 336.943, 52749.292 23/01/12,05:28:38,06,08,1, 11.9,1,1, -2.475, 10473.958, 336.869, 52749.254 23/01/12,05:28:38,07,08,1, 11.9,1,1, -2.475, 10473.949, 336.846, 52749.242 23/01/12,05:28:38,08,08,1, 11.9,1,1, -2.475, 10473.999, 336.962, 52749.323 23/01/12,05:28:38,09,08,1, 11.9,1,1, -2.475, 10473.930, 336.843, 52749.217 23/01/12,05:28:38,10,08,1, 11.9,1,1, -2.475, 10473.914, 336.844, 52749.208 23/01/12,05:28:38,11,08,1, 11.9,1,1, -2.475, 10473.972, 336.934, 52749.443 23/01/12,05:28:38,12,08,1, 11.9,1,1, -2.475, 10473.934, 336.827, 52749.124 23/01/12,05:28:38,13,08,1, 11.9,1,1, -2.475, 10473.934, 336.826, 52749.205 23/01/12,05:28:38,14,08,1, 11.9,1,1, -2.475, 10473.929, 336.910, 52749.244 23/01/12,05:28:38,15,08,1, 11.9,1,1, -2.475, 10473.879, 336.836, 52749.140 23/01/12,05:28:38,16,08,1, 11.9,1,1, -2.475, 10473.925, 336.839, 52749.202 23/01/12,05:28:38,17,08,1, 11.9,1,1, -2.475, 10473.925, 336.926, 52749.253 23/01/12,05:28:38,18,08,1, 11.9,1,1, -2.475, 10473.872, 336.809, 52749.151 23/01/12,05:28:38,19,08,1, 11.9,1,1, -2.475, 10473.894, 336.872, 52749.200 23/01/12,05:28:39,00,08,1, 11.9,1,1, -2.474, 10473.888, 336.872, 52749.200 23/01/12,05:28:39,01,08,1, 11.9,1,1, -2.474, 10473.853, 336.821, 52749.183 23/01/12,05:28:39,02,08,1, 11.9,1,1, -2.474, 10473.893, 336.869, 52749.252 23/01/12,05:28:39,03,08,1, 11.9,1,1, -2.474, 10473.861, 336.910, 52749.217 23/01/12,05:28:39,04,08,1, 11.9,1,1, -2.474, 10473.844, 336.813, 52749.156 23/01/12,05:28:39,05,08,1, 11.9,1,1, -2.474, 10473.848, 336.889, 52749.246 23/01/12,05:28:39,06,08,1, 11.9,1,1, -2.474, 10473.822, 336.905, 52749.211 23/01/12,05:28:39,07,08,1, 11.9,1,1, -2.474, 10473.794, 336.798, 52749.190 23/01/12,05:28:39,08,08,1, 11.9,1,1, -2.474, 10473.823, 336.879, 52749.266 23/01/12,05:28:39,09,08,1, 11.9,1,1, -2.474, 10473.788, 336.902, 52749.206 23/01/12,05:28:39,10,08,1, 11.9,1,1, -2.474, 10473.781, 336.788, 52749.163 23/01/12,05:28:39,11,08,1, 11.9,1,1, -2.474, 10473.796, 336.887, 52749.233 23/01/12,05:28:39,12,08,1, 11.9,1,1, -2.474, 10473.774, 336.884, 52749.183 23/01/12,05:28:39,13,08,1, 11.9,1,1, -2.474, 10473.740, 336.806, 52749.154 23/01/12,05:28:39,14,08,1, 11.9,1,1, -2.474, 10473.776, 336.870, 52749.234 23/01/12,05:28:39,15,08,1, 11.9,1,1, -2.474, 10473.720, 336.865, 52749.164 23/01/12,05:28:39,16,08,1, 11.9,1,1, -2.474, 10473.703, 336.802, 52749.161 23/01/12,05:28:39,17,08,1, 11.9,1,1, -2.474, 10473.741, 336.887, 52749.233 23/01/12,05:28:39,18,08,1, 11.9,1,1, -2.474, 10473.742, 336.861, 52749.136 23/01/12,05:28:39,19,08,1, 11.9,1,1, -2.474, 10473.723, 336.796, 52749.167 23/01/12,05:28:40,00,08,1, 11.9,1,1, -2.477, 10473.721, 336.796, 52749.167 23/01/12,05:28:40,01,08,1, 11.9,1,1, -2.477, 10473.689, 336.835, 52749.159 23/01/12,05:28:40,02,08,1, 11.9,1,1, -2.477, 10473.697, 336.824, 52749.165 23/01/12,05:28:40,03,08,1, 11.9,1,1, -2.477, 10473.718, 336.893, 52749.239 23/01/12,05:28:40,04,08,1, 11.9,1,1, -2.477, 10473.659, 336.817, 52749.168 23/01/12,05:28:40,05,08,1, 11.9,1,1, -2.477, 10473.670, 336.807, 52749.168 23/01/12,05:28:40,06,08,1, 11.9,1,1, -2.477, 10473.672, 336.899, 52749.191 23/01/12,05:28:40,07,08,1, 11.9,1,1, -2.477, 10473.613, 336.809, 52749.131 23/01/12,05:28:40,08,08,1, 11.9,1,1, -2.477, 10473.642, 336.802, 52749.159 23/01/12,05:28:40,09,08,1, 11.9,1,1, -2.477, 10473.629, 336.888, 52749.203 23/01/12,05:28:40,10,08,1, 11.9,1,1, -2.477, 10473.590, 336.788, 52749.104 23/01/12,05:28:40,11,08,1, 11.9,1,1, -2.477, 10473.626, 336.823, 52749.166 23/01/12,05:28:40,12,08,1, 11.9,1,1, -2.477, 10473.600, 336.861, 52749.181 23/01/12,05:28:40,13,08,1, 11.9,1,1, -2.477, 10473.575, 336.801, 52749.110 23/01/12,05:28:40,14,08,1, 11.9,1,1, -2.477, 10473.600, 336.822, 52749.157 23/01/12,05:28:40,15,08,1, 11.9,1,1, -2.477, 10473.569, 336.902, 52749.170 23/01/12,05:28:40,16,08,1, 11.9,1,1, -2.477, 10473.565, 336.753, 52749.116 23/01/12,05:28:40,17,08,1, 11.9,1,1, -2.477, 10473.594, 336.836, 52749.149 23/01/12,05:28:40,18,08,1, 11.9,1,1, -2.477, 10473.551, 336.850, 52749.153 23/01/12,05:28:40,19,08,1, 11.9,1,1, -2.477, 10473.530, 336.745, 52749.088 23/01/12,05:28:41,00,08,1, 11.9,1,1, -2.476, 10473.529, 336.745, 52749.088 23/01/12,05:28:41,01,08,1, 11.9,1,1, -2.476, 10473.533, 336.852, 52749.176 23/01/12,05:28:41,02,08,1, 11.9,1,1, -2.476, 10473.508, 336.759, 52749.116 23/01/12,05:28:41,03,08,1, 11.9,1,1, -2.476, 10473.489, 336.834, 52749.221 23/01/12,05:28:41,04,08,1, 11.9,1,1, -2.476, 10473.509, 336.856, 52749.180 23/01/12,05:28:41,05,08,1, 11.9,1,1, -2.476, 10473.498, 336.739, 52749.106 23/01/12,05:28:41,06,08,1, 11.9,1,1, -2.476, 10473.487, 336.856, 52749.152 23/01/12,05:28:41,07,08,1, 11.9,1,1, -2.476, 10473.464, 336.839, 52749.099 23/01/12,05:28:41,08,08,1, 11.9,1,1, -2.476, 10473.451, 336.782, 52749.109 23/01/12,05:28:41,09,08,1, 11.9,1,1, -2.476, 10473.489, 336.841, 52749.136 23/01/12,05:28:41,10,08,1, 11.9,1,1, -2.476, 10473.442, 336.816, 52749.092 23/01/12,05:28:41,11,08,1, 11.9,1,1, -2.476, 10473.441, 336.779, 52749.115 23/01/12,05:28:41,12,08,1, 11.9,1,1, -2.476, 10473.476, 336.886, 52749.167 23/01/12,05:28:41,13,08,1, 11.9,1,1, -2.476, 10473.415, 336.824, 52749.085 23/01/12,05:28:41,14,08,1, 11.9,1,1, -2.476, 10473.405, 336.778, 52749.052 23/01/12,05:28:41,15,08,1, 11.9,1,1, -2.476, 10473.401, 336.828, 52749.154 23/01/12,05:28:41,16,08,1, 11.9,1,1, -2.476, 10473.383, 336.813, 52749.072 23/01/12,05:28:41,17,08,1, 11.9,1,1, -2.476, 10473.382, 336.737, 52749.034 23/01/12,05:28:41,18,08,1, 11.9,1,1, -2.476, 10473.394, 336.885, 52749.115 23/01/12,05:28:41,19,08,1, 11.9,1,1, -2.476, 10473.364, 336.783, 52749.046 23/01/12,05:28:42,00,08,1, 11.9,1,1, -2.477, 10473.362, 336.783, 52749.046 23/01/12,05:28:42,01,08,1, 11.9,1,1, -2.477, 10473.391, 336.861, 52749.115 23/01/12,05:28:42,02,08,1, 11.9,1,1, -2.477, 10473.313, 336.766, 52749.024 23/01/12,05:28:42,03,08,1, 11.9,1,1, -2.477, 10473.348, 336.777, 52749.077 23/01/12,05:28:42,04,08,1, 11.9,1,1, -2.477, 10473.348, 336.846, 52749.104 23/01/12,05:28:42,05,08,1, 11.9,1,1, -2.477, 10473.298, 336.761, 52749.033 23/01/12,05:28:42,06,08,1, 11.9,1,1, -2.477, 10473.319, 336.747, 52749.092 23/01/12,05:28:42,07,08,1, 11.9,1,1, -2.477, 10473.317, 336.833, 52749.112 23/01/12,05:28:42,08,08,1, 11.9,1,1, -2.477, 10473.260, 336.711, 52749.042 23/01/12,05:28:42,09,08,1, 11.9,1,1, -2.477, 10473.265, 336.736, 52749.041 23/01/12,05:28:42,10,08,1, 11.9,1,1, -2.477, 10473.293, 336.842, 52749.125 23/01/12,05:28:42,11,08,1, 11.9,1,1, -2.477, 10473.243, 336.707, 52748.970 23/01/12,05:28:42,12,08,1, 11.9,1,1, -2.477, 10473.270, 336.763, 52749.060 23/01/12,05:28:42,13,08,1, 11.9,1,1, -2.477, 10473.270, 336.830, 52749.039 23/01/12,05:28:42,14,08,1, 11.9,1,1, -2.477, 10473.211, 336.699, 52748.991 23/01/12,05:28:42,15,08,1, 11.9,1,1, -2.477, 10473.225, 336.806, 52749.073 23/01/12,05:28:42,16,08,1, 11.9,1,1, -2.477, 10473.251, 336.806, 52749.088 23/01/12,05:28:42,17,08,1, 11.9,1,1, -2.477, 10473.195, 336.685, 52748.988 23/01/12,05:28:42,18,08,1, 11.9,1,1, -2.477, 10473.204, 336.782, 52749.049 23/01/12,05:28:42,19,08,1, 11.9,1,1, -2.477, 10473.206, 336.809, 52749.040 23/01/12,05:28:43,00,08,1, 11.9,1,1, -2.473, 10473.204, 336.809, 52749.040 23/01/12,05:28:43,01,08,1, 11.9,1,1, -2.473, 10473.196, 336.767, 52749.051 23/01/12,05:28:43,02,08,1, 11.9,1,1, -2.473, 10473.194, 336.788, 52749.059 23/01/12,05:28:43,03,08,1, 11.9,1,1, -2.473, 10473.133, 336.684, 52748.935 23/01/12,05:28:43,04,08,1, 11.9,1,1, -2.473, 10473.147, 336.775, 52749.018 23/01/12,05:28:43,05,08,1, 11.9,1,1, -2.473, 10473.151, 336.801, 52749.043 23/01/12,05:28:43,06,08,1, 11.9,1,1, -2.473, 10473.123, 336.663, 52748.938 23/01/12,05:28:43,07,08,1, 11.9,1,1, -2.473, 10473.144, 336.817, 52749.049 23/01/12,05:28:43,08,08,1, 11.9,1,1, -2.473, 10473.121, 336.816, 52749.038 23/01/12,05:28:43,09,08,1, 11.9,1,1, -2.473, 10473.121, 336.709, 52748.926 23/01/12,05:28:43,10,08,1, 11.9,1,1, -2.473, 10473.081, 336.810, 52749.073 23/01/12,05:28:43,11,08,1, 11.9,1,1, -2.473, 10473.076, 336.789, 52749.019 23/01/12,05:28:43,12,08,1, 11.9,1,1, -2.473, 10473.054, 336.677, 52748.926 23/01/12,05:28:43,13,08,1, 11.9,1,1, -2.473, 10473.088, 336.779, 52749.076 23/01/12,05:28:43,14,08,1, 11.9,1,1, -2.473, 10473.072, 336.757, 52749.019 23/01/12,05:28:43,15,08,1, 11.9,1,1, -2.473, 10473.051, 336.692, 52748.936 23/01/12,05:28:43,16,08,1, 11.9,1,1, -2.473, 10473.073, 336.787, 52749.052 23/01/12,05:28:43,17,08,1, 11.9,1,1, -2.473, 10473.018, 336.737, 52748.990 23/01/12,05:28:43,18,08,1, 11.9,1,1, -2.473, 10473.025, 336.693, 52748.943 23/01/12,05:28:43,19,08,1, 11.9,1,1, -2.473, 10473.034, 336.792, 52748.991 23/01/12,05:28:44,00,09,1, 11.8,1,1, -2.476, 10473.028, 336.792, 52748.991 23/01/12,05:28:44,01,09,1, 11.8,1,1, -2.476, 10472.989, 336.712, 52748.943 23/01/12,05:28:44,02,09,1, 11.8,1,1, -2.476, 10473.006, 336.762, 52748.986 23/01/12,05:28:44,03,09,1, 11.8,1,1, -2.476, 10472.983, 336.697, 52748.968 23/01/12,05:28:44,04,09,1, 11.8,1,1, -2.476, 10472.962, 336.697, 52748.926 23/01/12,05:28:44,05,09,1, 11.8,1,1, -2.476, 10472.996, 336.791, 52748.959 23/01/12,05:28:44,06,09,1, 11.8,1,1, -2.476, 10472.944, 336.709, 52748.886 23/01/12,05:28:44,07,09,1, 11.8,1,1, -2.476, 10472.963, 336.699, 52748.942 23/01/12,05:28:44,08,09,1, 11.8,1,1, -2.476, 10472.953, 336.776, 52748.977 23/01/12,05:28:44,09,09,1, 11.8,1,1, -2.476, 10472.928, 336.686, 52748.899 23/01/12,05:28:44,10,09,1, 11.8,1,1, -2.476, 10472.930, 336.681, 52748.929 23/01/12,05:28:44,11,09,1, 11.8,1,1, -2.476, 10472.939, 336.753, 52748.979 23/01/12,05:28:44,12,09,1, 11.8,1,1, -2.476, 10472.887, 336.648, 52748.881 23/01/12,05:28:44,13,09,1, 11.8,1,1, -2.476, 10472.903, 336.674, 52748.915 23/01/12,05:28:44,14,09,1, 11.8,1,1, -2.476, 10472.905, 336.769, 52748.972 23/01/12,05:28:44,15,09,1, 11.8,1,1, -2.476, 10472.878, 336.639, 52748.920 23/01/12,05:28:44,16,09,1, 11.8,1,1, -2.476, 10472.893, 336.677, 52748.911 23/01/12,05:28:44,17,09,1, 11.8,1,1, -2.476, 10472.901, 336.727, 52748.959 23/01/12,05:28:44,18,09,1, 11.8,1,1, -2.476, 10472.870, 336.654, 52748.880 23/01/12,05:28:44,19,09,1, 11.8,1,1, -2.476, 10472.864, 336.652, 52748.868 23/01/12,05:28:45,00,08,1, 11.9,1,1, -2.476, 10472.862, 336.652, 52748.868 23/01/12,05:28:45,01,08,1, 11.9,1,1, -2.476, 10472.833, 336.607, 52748.840 23/01/12,05:28:45,02,08,1, 11.9,1,1, -2.476, 10472.859, 336.707, 52748.946 23/01/12,05:28:45,03,08,1, 11.9,1,1, -2.476, 10472.853, 336.735, 52748.946 23/01/12,05:28:45,04,08,1, 11.9,1,1, -2.476, 10472.815, 336.613, 52748.845 23/01/12,05:28:45,05,08,1, 11.9,1,1, -2.476, 10472.832, 336.670, 52748.937 23/01/12,05:28:45,06,08,1, 11.9,1,1, -2.476, 10472.806, 336.710, 52748.903 23/01/12,05:28:45,07,08,1, 11.9,1,1, -2.476, 10472.818, 336.620, 52748.850 23/01/12,05:28:45,08,08,1, 11.9,1,1, -2.476, 10472.825, 336.703, 52748.917 23/01/12,05:28:45,09,08,1, 11.9,1,1, -2.476, 10472.788, 336.668, 52748.864 23/01/12,05:28:45,10,08,1, 11.9,1,1, -2.476, 10472.750, 336.602, 52748.834 23/01/12,05:28:45,11,08,1, 11.9,1,1, -2.476, 10472.786, 336.692, 52748.894 23/01/12,05:28:45,12,08,1, 11.9,1,1, -2.476, 10472.771, 336.699, 52748.876 23/01/12,05:28:45,13,08,1, 11.9,1,1, -2.476, 10472.736, 336.612, 52748.788 23/01/12,05:28:45,14,08,1, 11.9,1,1, -2.476, 10472.792, 336.722, 52748.907 23/01/12,05:28:45,15,08,1, 11.9,1,1, -2.476, 10472.739, 336.699, 52748.867 23/01/12,05:28:45,16,08,1, 11.9,1,1, -2.476, 10472.713, 336.595, 52748.853 23/01/12,05:28:45,17,08,1, 11.9,1,1, -2.476, 10472.762, 336.731, 52748.902 23/01/12,05:28:45,18,08,1, 11.9,1,1, -2.476, 10472.717, 336.654, 52748.833 23/01/12,05:28:45,19,08,1, 11.9,1,1, -2.476, 10472.707, 336.624, 52748.819 23/01/12,05:28:46,00,09,1, 11.9,1,1, -2.475, 10472.703, 336.624, 52748.819 23/01/12,05:28:46,01,09,1, 11.9,1,1, -2.475, 10472.680, 336.669, 52748.889 23/01/12,05:28:46,02,09,1, 11.9,1,1, -2.475, 10472.702, 336.604, 52748.781 23/01/12,05:28:46,03,09,1, 11.9,1,1, -2.475, 10472.707, 336.741, 52748.870 23/01/12,05:28:46,04,09,1, 11.9,1,1, -2.475, 10472.673, 336.650, 52748.787 23/01/12,05:28:46,05,09,1, 11.9,1,1, -2.475, 10472.661, 336.615, 52748.786 23/01/12,05:28:46,06,09,1, 11.9,1,1, -2.475, 10472.664, 336.702, 52748.860 23/01/12,05:28:46,07,09,1, 11.9,1,1, -2.475, 10472.651, 336.616, 52748.766 23/01/12,05:28:46,08,09,1, 11.9,1,1, -2.475, 10472.665, 336.649, 52748.807 23/01/12,05:28:46,09,09,1, 11.9,1,1, -2.475, 10472.657, 336.717, 52748.826 23/01/12,05:28:46,10,09,1, 11.9,1,1, -2.475, 10472.596, 336.576, 52748.716 23/01/12,05:28:46,11,09,1, 11.9,1,1, -2.475, 10472.639, 336.656, 52748.795 23/01/12,05:28:46,12,09,1, 11.9,1,1, -2.475, 10472.659, 336.698, 52748.803 23/01/12,05:28:46,13,09,1, 11.9,1,1, -2.475, 10472.606, 336.587, 52748.736 23/01/12,05:28:46,14,09,1, 11.9,1,1, -2.475, 10472.621, 336.638, 52748.802 23/01/12,05:28:46,15,09,1, 11.9,1,1, -2.475, 10472.628, 336.672, 52748.801 23/01/12,05:28:46,16,09,1, 11.9,1,1, -2.475, 10472.597, 336.586, 52748.746 23/01/12,05:28:46,17,09,1, 11.9,1,1, -2.475, 10472.614, 336.659, 52748.787 23/01/12,05:28:46,18,09,1, 11.9,1,1, -2.475, 10472.585, 336.638, 52748.769 23/01/12,05:28:46,19,09,1, 11.9,1,1, -2.475, 10472.563, 336.538, 52748.689 23/01/12,05:28:47,00,10,1, 11.8,1,1, -2.476, 10472.561, 336.538, 52748.689 23/01/12,05:28:47,01,10,1, 11.8,1,1, -2.476, 10472.563, 336.635, 52748.744 23/01/12,05:28:47,02,10,1, 11.8,1,1, -2.476, 10472.554, 336.553, 52748.728 23/01/12,05:28:47,03,10,1, 11.8,1,1, -2.476, 10472.586, 336.652, 52748.748 23/01/12,05:28:47,04,10,1, 11.8,1,1, -2.476, 10472.543, 336.631, 52748.767 23/01/12,05:28:47,05,10,1, 11.8,1,1, -2.476, 10472.542, 336.557, 52748.683 23/01/12,05:28:47,06,10,1, 11.8,1,1, -2.476, 10472.545, 336.665, 52748.783 23/01/12,05:28:47,07,10,1, 11.8,1,1, -2.476, 10472.522, 336.589, 52748.686 23/01/12,05:28:47,08,10,1, 11.8,1,1, -2.476, 10472.520, 336.565, 52748.702 23/01/12,05:28:47,09,10,1, 11.8,1,1, -2.476, 10472.522, 336.654, 52748.752 23/01/12,05:28:47,10,10,1, 11.8,1,1, -2.476, 10472.493, 336.582, 52748.667 23/01/12,05:28:47,11,10,1, 11.8,1,1, -2.476, 10472.481, 336.565, 52748.701 23/01/12,05:28:47,12,10,1, 11.8,1,1, -2.476, 10472.514, 336.649, 52748.746 23/01/12,05:28:47,13,10,1, 11.8,1,1, -2.476, 10472.485, 336.576, 52748.670 23/01/12,05:28:47,14,10,1, 11.8,1,1, -2.476, 10472.499, 336.557, 52748.703 23/01/12,05:28:47,15,10,1, 11.8,1,1, -2.476, 10472.486, 336.665, 52748.757 23/01/12,05:28:47,16,10,1, 11.8,1,1, -2.476, 10472.468, 336.569, 52748.687 23/01/12,05:28:47,17,10,1, 11.8,1,1, -2.476, 10472.467, 336.577, 52748.712 23/01/12,05:28:47,18,10,1, 11.8,1,1, -2.476, 10472.457, 336.677, 52748.712 23/01/12,05:28:47,19,10,1, 11.8,1,1, -2.476, 10472.423, 336.555, 52748.653 23/01/12,05:28:48,00,09,1, 11.9,1,1, -2.476, 10472.419, 336.555, 52748.653 23/01/12,05:28:48,01,09,1, 11.9,1,1, -2.476, 10472.445, 336.624, 52748.745 23/01/12,05:28:48,02,09,1, 11.9,1,1, -2.476, 10472.435, 336.536, 52748.647 23/01/12,05:28:48,03,09,1, 11.9,1,1, -2.476, 10472.450, 336.563, 52748.683 23/01/12,05:28:48,04,09,1, 11.9,1,1, -2.476, 10472.434, 336.646, 52748.701 23/01/12,05:28:48,05,09,1, 11.9,1,1, -2.476, 10472.384, 336.531, 52748.646 23/01/12,05:28:48,06,09,1, 11.9,1,1, -2.476, 10472.416, 336.595, 52748.692 23/01/12,05:28:48,07,09,1, 11.9,1,1, -2.476, 10472.429, 336.630, 52748.701 23/01/12,05:28:48,08,09,1, 11.9,1,1, -2.476, 10472.409, 336.523, 52748.629 23/01/12,05:28:48,09,09,1, 11.9,1,1, -2.476, 10472.441, 336.588, 52748.704 23/01/12,05:28:48,10,09,1, 11.9,1,1, -2.476, 10472.409, 336.606, 52748.661 23/01/12,05:28:48,11,09,1, 11.9,1,1, -2.476, 10472.385, 336.520, 52748.619 23/01/12,05:28:48,12,09,1, 11.9,1,1, -2.476, 10472.408, 336.624, 52748.721 23/01/12,05:28:48,13,09,1, 11.9,1,1, -2.476, 10472.394, 336.588, 52748.647 23/01/12,05:28:48,14,09,1, 11.9,1,1, -2.476, 10472.360, 336.503, 52748.598 23/01/12,05:28:48,15,09,1, 11.9,1,1, -2.476, 10472.392, 336.617, 52748.687 23/01/12,05:28:48,16,09,1, 11.9,1,1, -2.476, 10472.361, 336.579, 52748.655 23/01/12,05:28:48,17,09,1, 11.9,1,1, -2.476, 10472.345, 336.539, 52748.619 23/01/12,05:28:48,18,09,1, 11.9,1,1, -2.476, 10472.387, 336.589, 52748.697 23/01/12,05:28:48,19,09,1, 11.9,1,1, -2.476, 10472.347, 336.573, 52748.629 23/01/12,05:28:49,00,09,1, 11.9,1,1, -2.474, 10472.344, 336.573, 52748.629 23/01/12,05:28:49,01,09,1, 11.9,1,1, -2.474, 10472.357, 336.623, 52748.682 23/01/12,05:28:49,02,09,1, 11.9,1,1, -2.474, 10472.303, 336.541, 52748.624 23/01/12,05:28:49,03,09,1, 11.9,1,1, -2.474, 10472.345, 336.525, 52748.651 23/01/12,05:28:49,04,09,1, 11.9,1,1, -2.474, 10472.329, 336.593, 52748.649 23/01/12,05:28:49,05,09,1, 11.9,1,1, -2.474, 10472.315, 336.538, 52748.596 23/01/12,05:28:49,06,09,1, 11.9,1,1, -2.474, 10472.326, 336.564, 52748.632 23/01/12,05:28:49,07,09,1, 11.9,1,1, -2.474, 10472.277, 336.609, 52748.610 23/01/12,05:28:49,08,09,1, 11.9,1,1, -2.474, 10472.320, 336.519, 52748.500 23/01/12,05:28:49,09,09,1, 11.9,1,1, -2.474, 10472.287, 336.548, 52748.607 23/01/12,05:28:49,10,09,1, 11.9,1,1, -2.474, 10472.270, 336.611, 52748.623 23/01/12,05:28:49,11,09,1, 11.9,1,1, -2.474, 10472.249, 336.473, 52748.524 23/01/12,05:28:49,12,09,1, 11.9,1,1, -2.474, 10472.282, 336.553, 52748.735 23/01/12,05:28:49,13,09,1, 11.9,1,1, -2.474, 10472.272, 336.596, 52748.516 23/01/12,05:28:49,14,09,1, 11.9,1,1, -2.474, 10472.219, 336.482, 52748.543 23/01/12,05:28:49,15,09,1, 11.9,1,1, -2.474, 10472.250, 336.534, 52748.574 23/01/12,05:28:49,16,09,1, 11.9,1,1, -2.474, 10472.263, 336.591, 52748.580 23/01/12,05:28:49,17,09,1, 11.9,1,1, -2.474, 10472.223, 336.474, 52748.532 23/01/12,05:28:49,18,09,1, 11.9,1,1, -2.474, 10472.271, 336.543, 52748.573 23/01/12,05:28:49,19,09,1, 11.9,1,1, -2.474, 10472.246, 336.539, 52748.561 23/01/12,05:28:50,00,09,1, 11.9,1,1, -2.473, 10472.244, 336.539, 52748.561 23/01/12,05:28:50,01,09,1, 11.9,1,1, -2.473, 10472.220, 336.585, 52748.677 23/01/12,05:28:50,02,09,1, 11.9,1,1, -2.473, 10472.263, 336.550, 52748.622 23/01/12,05:28:50,03,09,1, 11.9,1,1, -2.473, 10472.236, 336.461, 52748.527 23/01/12,05:28:50,04,09,1, 11.9,1,1, -2.473, 10472.253, 336.567, 52748.516 23/01/12,05:28:50,05,09,1, 11.9,1,1, -2.473, 10472.219, 336.548, 52748.525 23/01/12,05:28:50,06,09,1, 11.9,1,1, -2.473, 10472.190, 336.453, 52748.464 23/01/12,05:28:50,07,09,1, 11.9,1,1, -2.473, 10472.234, 336.596, 52748.590 23/01/12,05:28:50,08,09,1, 11.9,1,1, -2.473, 10472.209, 336.514, 52748.500 23/01/12,05:28:50,09,09,1, 11.9,1,1, -2.473, 10472.196, 336.484, 52748.457 23/01/12,05:28:50,10,09,1, 11.9,1,1, -2.473, 10472.234, 336.595, 52748.571 23/01/12,05:28:50,11,09,1, 11.9,1,1, -2.473, 10472.165, 336.506, 52748.479 23/01/12,05:28:50,12,09,1, 11.9,1,1, -2.473, 10472.184, 336.453, 52748.460 23/01/12,05:28:50,13,09,1, 11.9,1,1, -2.473, 10472.222, 336.596, 52748.592 23/01/12,05:28:50,14,09,1, 11.9,1,1, -2.473, 10472.168, 336.477, 52748.448 23/01/12,05:28:50,15,09,1, 11.9,1,1, -2.473, 10472.166, 336.495, 52748.502 23/01/12,05:28:50,16,09,1, 11.9,1,1, -2.473, 10472.218, 336.603, 52748.549 23/01/12,05:28:50,17,09,1, 11.9,1,1, -2.473, 10472.153, 336.471, 52748.432 23/01/12,05:28:50,18,09,1, 11.9,1,1, -2.473, 10472.176, 336.496, 52748.501 23/01/12,05:28:50,19,09,1, 11.9,1,1, -2.473, 10472.172, 336.553, 52748.467 23/01/12,05:28:51,00,10,1, 11.9,1,1, -2.476, 10472.169, 336.553, 52748.467 23/01/12,05:28:51,01,10,1, 11.9,1,1, -2.476, 10472.147, 336.514, 52748.503 23/01/12,05:28:51,02,10,1, 11.9,1,1, -2.476, 10472.171, 336.569, 52748.527 23/01/12,05:28:51,03,10,1, 11.9,1,1, -2.476, 10472.152, 336.467, 52748.417 23/01/12,05:28:51,04,10,1, 11.9,1,1, -2.476, 10472.170, 336.498, 52748.452 23/01/12,05:28:51,05,10,1, 11.9,1,1, -2.476, 10472.158, 336.543, 52748.476 23/01/12,05:28:51,06,10,1, 11.9,1,1, -2.476, 10472.123, 336.445, 52748.403 23/01/12,05:28:51,07,10,1, 11.9,1,1, -2.476, 10472.147, 336.536, 52748.452 23/01/12,05:28:51,08,10,1, 11.9,1,1, -2.476, 10472.158, 336.541, 52748.353 23/01/12,05:28:51,09,10,1, 11.9,1,1, -2.476, 10472.114, 336.443, 52748.459 23/01/12,05:28:51,10,10,1, 11.9,1,1, -2.476, 10472.141, 336.547, 52748.510 23/01/12,05:28:51,11,10,1, 11.9,1,1, -2.476, 10472.102, 336.516, 52748.573 23/01/12,05:28:51,12,10,1, 11.9,1,1, -2.476, 10472.073, 336.449, 52748.396 23/01/12,05:28:51,13,10,1, 11.9,1,1, -2.476, 10472.086, 336.542, 52748.706 23/01/12,05:28:51,14,10,1, 11.9,1,1, -2.476, 10472.091, 336.490, 52748.514 23/01/12,05:28:51,15,10,1, 11.9,1,1, -2.476, 10472.093, 336.417, 52748.410 23/01/12,05:28:51,16,10,1, 11.9,1,1, -2.476, 10472.111, 336.549, 52748.484 23/01/12,05:28:51,17,10,1, 11.9,1,1, -2.476, 10472.124, 336.458, 52748.190 23/01/12,05:28:51,18,10,1, 11.9,1,1, -2.476, 10472.115, 336.426, 52748.292 23/01/12,05:28:51,19,10,1, 11.9,1,1, -2.476, 10472.112, 336.504, 52748.420 23/01/12,05:28:52,00,10,1, 11.8,1,1, -2.473, 10472.111, 336.504, 52748.420 23/01/12,05:28:52,01,10,1, 11.8,1,1, -2.473, 10472.078, 336.432, 52748.347 23/01/12,05:28:52,02,10,1, 11.8,1,1, -2.473, 10472.104, 336.569, 52748.443 23/01/12,05:28:52,03,10,1, 11.8,1,1, -2.473, 10472.071, 336.464, 52748.337 23/01/12,05:28:52,04,10,1, 11.8,1,1, -2.473, 10472.091, 336.482, 52748.401 23/01/12,05:28:52,05,10,1, 11.8,1,1, -2.473, 10472.071, 336.534, 52748.412 23/01/12,05:28:52,06,10,1, 11.8,1,1, -2.473, 10472.069, 336.449, 52748.336 23/01/12,05:28:52,07,10,1, 11.8,1,1, -2.473, 10472.060, 336.456, 52748.371 23/01/12,05:28:52,08,10,1, 11.8,1,1, -2.473, 10472.069, 336.539, 52748.366 23/01/12,05:28:52,09,10,1, 11.8,1,1, -2.473, 10472.022, 336.397, 52748.260 23/01/12,05:28:52,10,10,1, 11.8,1,1, -2.473, 10472.060, 336.482, 52748.375 23/01/12,05:28:52,11,10,1, 11.8,1,1, -2.473, 10472.072, 336.547, 52748.362 23/01/12,05:28:52,12,10,1, 11.8,1,1, -2.473, 10472.040, 336.399, 52748.279 23/01/12,05:28:52,13,10,1, 11.8,1,1, -2.473, 10472.076, 336.507, 52748.346 23/01/12,05:28:52,14,10,1, 11.8,1,1, -2.473, 10472.037, 336.528, 52748.302 23/01/12,05:28:52,15,10,1, 11.8,1,1, -2.473, 10472.045, 336.427, 52748.293 23/01/12,05:28:52,16,10,1, 11.8,1,1, -2.473, 10472.060, 336.514, 52748.371 23/01/12,05:28:52,17,10,1, 11.8,1,1, -2.473, 10472.021, 336.514, 52748.128 23/01/12,05:28:52,18,10,1, 11.8,1,1, -2.473, 10472.019, 336.448, 52748.341 23/01/12,05:28:52,19,10,1, 11.8,1,1, -2.473, 10472.084, 336.480, 52748.336 23/01/12,05:28:53,00,10,1, 11.9,1,1, -2.471, 10472.077, 336.480, 52748.336 23/01/12,05:28:53,01,10,1, 11.9,1,1, -2.471, 10472.025, 336.424, 52748.269 23/01/12,05:28:53,02,10,1, 11.9,1,1, -2.471, 10472.039, 336.530, 52748.375 23/01/12,05:28:53,03,10,1, 11.9,1,1, -2.471, 10472.022, 336.477, 52748.266 23/01/12,05:28:53,04,10,1, 11.9,1,1, -2.471, 10472.005, 336.443, 52748.272 23/01/12,05:28:53,05,10,1, 11.9,1,1, -2.471, 10472.029, 336.539, 52748.351 23/01/12,05:28:53,06,10,1, 11.9,1,1, -2.471, 10472.006, 336.487, 52748.258 23/01/12,05:28:53,07,10,1, 11.9,1,1, -2.471, 10472.017, 336.429, 52748.144 23/01/12,05:28:53,08,10,1, 11.9,1,1, -2.471, 10472.031, 336.540, 52748.347 23/01/12,05:28:53,09,10,1, 11.9,1,1, -2.471, 10471.964, 336.448, 52748.238 23/01/12,05:28:53,10,10,1, 11.9,1,1, -2.471, 10471.996, 336.436, 52748.270 23/01/12,05:28:53,11,10,1, 11.9,1,1, -2.471, 10472.012, 336.531, 52748.291 23/01/12,05:28:53,12,10,1, 11.9,1,1, -2.471, 10471.979, 336.452, 52748.210 23/01/12,05:28:53,13,10,1, 11.9,1,1, -2.471, 10471.992, 336.468, 52748.255 23/01/12,05:28:53,14,10,1, 11.9,1,1, -2.471, 10471.993, 336.543, 52748.313 23/01/12,05:28:53,15,10,1, 11.9,1,1, -2.471, 10471.956, 336.452, 52748.201 23/01/12,05:28:53,16,10,1, 11.9,1,1, -2.471, 10471.972, 336.479, 52748.298 23/01/12,05:28:53,17,10,1, 11.9,1,1, -2.471, 10471.995, 336.540, 52748.285 23/01/12,05:28:53,18,10,1, 11.9,1,1, -2.471, 10471.964, 336.444, 52748.197 23/01/12,05:28:53,19,10,1, 11.9,1,1, -2.471, 10471.969, 336.503, 52748.249 23/01/12,05:28:54,00,10,1, 11.7,1,1, -2.475, 10471.960, 336.503, 52748.249 23/01/12,05:28:54,01,10,1, 11.7,1,1, -2.475, 10471.959, 336.436, 52748.176 23/01/12,05:28:54,02,10,1, 11.7,1,1, -2.475, 10471.991, 336.488, 52748.266 23/01/12,05:28:54,03,10,1, 11.7,1,1, -2.475, 10471.944, 336.532, 52748.226 23/01/12,05:28:54,04,10,1, 11.7,1,1, -2.475, 10471.955, 336.403, 52748.147 23/01/12,05:28:54,05,10,1, 11.7,1,1, -2.475, 10471.940, 336.513, 52748.237 23/01/12,05:28:54,06,10,1, 11.7,1,1, -2.475, 10471.946, 336.505, 52748.198 23/01/12,05:28:54,07,10,1, 11.7,1,1, -2.475, 10471.914, 336.406, 52748.162 23/01/12,05:28:54,08,10,1, 11.7,1,1, -2.475, 10471.951, 336.513, 52748.233 23/01/12,05:28:54,09,10,1, 11.7,1,1, -2.475, 10471.941, 336.489, 52748.183 23/01/12,05:28:54,10,10,1, 11.7,1,1, -2.475, 10471.941, 336.416, 52748.185 23/01/12,05:28:54,11,10,1, 11.7,1,1, -2.475, 10471.960, 336.521, 52748.272 23/01/12,05:28:54,12,10,1, 11.7,1,1, -2.475, 10471.938, 336.464, 52748.176 23/01/12,05:28:54,13,10,1, 11.7,1,1, -2.475, 10471.934, 336.402, 52748.167 23/01/12,05:28:54,14,10,1, 11.7,1,1, -2.475, 10471.941, 336.496, 52748.206 23/01/12,05:28:54,15,10,1, 11.7,1,1, -2.475, 10471.942, 336.453, 52748.162 23/01/12,05:28:54,16,10,1, 11.7,1,1, -2.475, 10471.950, 336.418, 52748.165 23/01/12,05:28:54,17,10,1, 11.7,1,1, -2.475, 10471.942, 336.539, 52748.205 23/01/12,05:28:54,18,10,1, 11.7,1,1, -2.475, 10471.916, 336.440, 52748.126 23/01/12,05:28:54,19,10,1, 11.7,1,1, -2.475, 10471.928, 336.448, 52748.145 23/01/12,05:28:55,00,09,1, 11.9,1,1, -2.475, 10471.927, 336.448, 52748.145 23/01/12,05:28:55,01,09,1, 11.9,1,1, -2.475, 10471.922, 336.438, 52748.121 23/01/12,05:28:55,02,09,1, 11.9,1,1, -2.475, 10471.954, 336.455, 52748.200 23/01/12,05:28:55,03,09,1, 11.9,1,1, -2.475, 10471.927, 336.537, 52748.161 23/01/12,05:28:55,04,09,1, 11.9,1,1, -2.475, 10471.903, 336.414, 52748.120 23/01/12,05:28:55,05,09,1, 11.9,1,1, -2.475, 10471.938, 336.457, 52748.175 23/01/12,05:28:55,06,09,1, 11.9,1,1, -2.475, 10471.910, 336.505, 52748.158 23/01/12,05:28:55,07,09,1, 11.9,1,1, -2.475, 10471.896, 336.428, 52748.117 23/01/12,05:28:55,08,09,1, 11.9,1,1, -2.475, 10471.951, 336.485, 52748.196 23/01/12,05:28:55,09,09,1, 11.9,1,1, -2.475, 10471.925, 336.536, 52748.164 23/01/12,05:28:55,10,09,1, 11.9,1,1, -2.475, 10471.905, 336.432, 52748.105 23/01/12,05:28:55,11,09,1, 11.9,1,1, -2.475, 10471.943, 336.512, 52748.190 23/01/12,05:28:55,12,09,1, 11.9,1,1, -2.475, 10471.906, 336.487, 52748.123 23/01/12,05:28:55,13,09,1, 11.9,1,1, -2.475, 10471.907, 336.427, 52748.096 23/01/12,05:28:55,14,09,1, 11.9,1,1, -2.475, 10471.939, 336.521, 52748.186 23/01/12,05:28:55,15,09,1, 11.9,1,1, -2.475, 10471.915, 336.504, 52748.126 23/01/12,05:28:55,16,09,1, 11.9,1,1, -2.475, 10471.895, 336.427, 52748.103 23/01/12,05:28:55,17,09,1, 11.9,1,1, -2.475, 10471.946, 336.567, 52748.163 23/01/12,05:28:55,18,09,1, 11.9,1,1, -2.475, 10471.938, 336.491, 52747.878 23/01/12,05:28:55,19,09,1, 11.9,1,1, -2.475, 10471.898, 336.434, 52748.017 23/01/12,05:28:56,00,10,1, 11.8,1,1, -2.474, 10471.894, 336.434, 52748.017 23/01/12,05:28:56,01,10,1, 11.8,1,1, -2.474, 10471.882, 336.463, 52748.027 23/01/12,05:28:56,02,10,1, 11.8,1,1, -2.474, 10471.885, 336.480, 52748.050 23/01/12,05:28:56,03,10,1, 11.8,1,1, -2.474, 10471.898, 336.568, 52748.310 23/01/12,05:28:56,04,10,1, 11.8,1,1, -2.474, 10471.893, 336.488, 52748.094 23/01/12,05:28:56,05,10,1, 11.8,1,1, -2.474, 10471.884, 336.473, 52748.065 23/01/12,05:28:56,06,10,1, 11.8,1,1, -2.474, 10471.923, 336.576, 52748.098 23/01/12,05:28:56,07,10,1, 11.8,1,1, -2.474, 10471.883, 336.475, 52748.008 23/01/12,05:28:56,08,10,1, 11.8,1,1, -2.474, 10471.912, 336.496, 52748.065 23/01/12,05:28:56,09,10,1, 11.8,1,1, -2.474, 10471.919, 336.580, 52748.121 23/01/12,05:28:56,10,10,1, 11.8,1,1, -2.474, 10471.884, 336.486, 52748.037 23/01/12,05:28:56,11,10,1, 11.8,1,1, -2.474, 10471.897, 336.506, 52748.077 23/01/12,05:28:56,12,10,1, 11.8,1,1, -2.474, 10471.919, 336.535, 52748.098 23/01/12,05:28:56,13,10,1, 11.8,1,1, -2.474, 10471.879, 336.433, 52747.971 23/01/12,05:28:56,14,10,1, 11.8,1,1, -2.474, 10471.901, 336.502, 52748.097 23/01/12,05:28:56,15,10,1, 11.8,1,1, -2.474, 10471.912, 336.545, 52748.068 23/01/12,05:28:56,16,10,1, 11.8,1,1, -2.474, 10471.876, 336.409, 52747.957 23/01/12,05:28:56,17,10,1, 11.8,1,1, -2.474, 10471.903, 336.511, 52748.045 23/01/12,05:28:56,18,10,1, 11.8,1,1, -2.474, 10471.909, 336.544, 52748.027 23/01/12,05:28:56,19,10,1, 11.8,1,1, -2.474, 10471.892, 336.443, 52748.018 23/01/12,05:28:57,00,08,1, 11.8,1,1, -2.473, 10471.885, 336.443, 52748.018 23/01/12,05:28:57,01,08,1, 11.8,1,1, -2.473, 10471.854, 336.528, 52747.970 23/01/12,05:28:57,02,08,1, 11.8,1,1, -2.473, 10471.887, 336.555, 52748.306 23/01/12,05:28:57,03,08,1, 11.8,1,1, -2.473, 10471.886, 336.582, 52748.261 23/01/12,05:28:57,04,08,1, 11.8,1,1, -2.473, 10471.898, 336.562, 52748.277 23/01/12,05:28:57,05,08,1, 11.8,1,1, -2.473, 10471.897, 336.579, 52748.254 23/01/12,05:28:57,06,08,1, 11.8,1,1, -2.473, 10471.896, 336.599, 52748.324 23/01/12,05:28:57,07,08,1, 11.8,1,1, -2.473, 10471.890, 336.572, 52748.284 23/01/12,05:28:57,08,08,1, 11.8,1,1, -2.473, 10471.879, 336.567, 52748.290 23/01/12,05:28:57,09,08,1, 11.8,1,1, -2.473, 10471.865, 336.580, 52748.262 23/01/12,05:28:57,10,08,1, 11.8,1,1, -2.473, 10471.887, 336.545, 52748.289 23/01/12,05:28:57,11,08,1, 11.8,1,1, -2.473, 10471.863, 336.556, 52748.252 23/01/12,05:28:57,12,08,1, 11.8,1,1, -2.473, 10471.878, 336.579, 52748.285 23/01/12,05:28:57,13,08,1, 11.8,1,1, -2.473, 10471.852, 336.575, 52748.256 23/01/12,05:28:57,14,08,1, 11.8,1,1, -2.473, 10471.870, 336.575, 52748.269 23/01/12,05:28:57,15,08,1, 11.8,1,1, -2.473, 10471.865, 336.568, 52748.246 23/01/12,05:28:57,16,08,1, 11.8,1,1, -2.473, 10471.864, 336.561, 52748.261 23/01/12,05:28:57,17,08,1, 11.8,1,1, -2.473, 10471.849, 336.577, 52748.224 23/01/12,05:28:57,18,08,1, 11.8,1,1, -2.473, 10471.869, 336.600, 52748.225 23/01/12,05:28:57,19,08,1, 11.8,1,1, -2.473, 10471.864, 336.576, 52748.220 23/01/12,05:28:58,00,09,1, 11.9,1,1, -2.479, 10471.860, 336.576, 52748.220 23/01/12,05:28:58,01,09,1, 11.9,1,1, -2.479, 10471.874, 336.598, 52748.220 23/01/12,05:28:58,02,09,1, 11.9,1,1, -2.479, 10471.851, 336.598, 52748.347 23/01/12,05:28:58,03,09,1, 11.9,1,1, -2.479, 10471.882, 336.585, 52748.158 23/01/12,05:28:58,04,09,1, 11.9,1,1, -2.479, 10471.877, 336.595, 52748.151 23/01/12,05:28:58,05,09,1, 11.9,1,1, -2.479, 10471.874, 336.620, 52748.174 23/01/12,05:28:58,06,09,1, 11.9,1,1, -2.479, 10471.830, 336.602, 52748.195 23/01/12,05:28:58,07,09,1, 11.9,1,1, -2.479, 10471.837, 336.623, 52748.229 23/01/12,05:28:58,08,09,1, 11.9,1,1, -2.479, 10471.834, 336.625, 52748.195 23/01/12,05:28:58,09,09,1, 11.9,1,1, -2.479, 10471.851, 336.602, 52748.190 23/01/12,05:28:58,10,09,1, 11.9,1,1, -2.479, 10471.831, 336.590, 52748.162 23/01/12,05:28:58,11,09,1, 11.9,1,1, -2.479, 10471.845, 336.633, 52748.212 23/01/12,05:28:58,12,09,1, 11.9,1,1, -2.479, 10471.828, 336.621, 52748.185 23/01/12,05:28:58,13,09,1, 11.9,1,1, -2.479, 10471.850, 336.610, 52748.230 23/01/12,05:28:58,14,09,1, 11.9,1,1, -2.479, 10471.821, 336.583, 52748.212 23/01/12,05:28:58,15,09,1, 11.9,1,1, -2.479, 10471.810, 336.608, 52748.166 23/01/12,05:28:58,16,09,1, 11.9,1,1, -2.479, 10471.831, 336.638, 52748.186 23/01/12,05:28:58,17,09,1, 11.9,1,1, -2.479, 10471.833, 336.639, 52748.172 23/01/12,05:28:58,18,09,1, 11.9,1,1, -2.479, 10471.842, 336.623, 52748.175 23/01/12,05:28:58,19,09,1, 11.9,1,1, -2.479, 10471.820, 336.593, 52748.145 23/01/12,05:28:59,00,08,1, 11.8,1,1, -2.476, 10471.818, 336.593, 52748.145 23/01/12,05:28:59,01,08,1, 11.8,1,1, -2.476, 10471.835, 336.645, 52748.197 23/01/12,05:28:59,02,08,1, 11.8,1,1, -2.476, 10471.818, 336.623, 52748.183 23/01/12,05:28:59,03,08,1, 11.8,1,1, -2.476, 10471.819, 336.619, 52748.196 23/01/12,05:28:59,04,08,1, 11.8,1,1, -2.476, 10471.789, 336.632, 52748.166 23/01/12,05:28:59,05,08,1, 11.8,1,1, -2.476, 10471.806, 336.629, 52748.161 23/01/12,05:28:59,06,08,1, 11.8,1,1, -2.476, 10471.793, 336.632, 52748.159 23/01/12,05:28:59,07,08,1, 11.8,1,1, -2.476, 10471.818, 336.653, 52748.166 23/01/12,05:28:59,08,08,1, 11.8,1,1, -2.476, 10471.809, 336.646, 52748.149 23/01/12,05:28:59,09,08,1, 11.8,1,1, -2.476, 10471.808, 336.665, 52748.148 23/01/12,05:28:59,10,08,1, 11.8,1,1, -2.476, 10471.809, 336.666, 52748.180 23/01/12,05:28:59,11,08,1, 11.8,1,1, -2.476, 10471.804, 336.654, 52748.056 23/01/12,05:28:59,12,08,1, 11.8,1,1, -2.476, 10471.788, 336.686, 52748.209 23/01/12,05:28:59,13,08,1, 11.8,1,1, -2.476, 10471.784, 336.652, 52748.176 23/01/12,05:28:59,14,08,1, 11.8,1,1, -2.476, 10471.782, 336.649, 52748.233 23/01/12,05:28:59,15,08,1, 11.8,1,1, -2.476, 10471.789, 336.662, 52748.147 23/01/12,05:28:59,16,08,1, 11.8,1,1, -2.476, 10471.782, 336.670, 52748.145 23/01/12,05:28:59,17,08,1, 11.8,1,1, -2.476, 10471.775, 336.676, 52748.139 23/01/12,05:28:59,18,08,1, 11.8,1,1, -2.476, 10471.782, 336.696, 52748.141 23/01/12,05:28:59,19,08,1, 11.8,1,1, -2.476, 10471.777, 336.653, 52748.124 23/01/12,05:29:00,00,07,1, 11.9,1,1, -2.475, 10471.777, 336.653, 52748.124 23/01/12,05:29:00,01,07,1, 11.9,1,1, -2.475, 10471.786, 336.680, 52748.096 23/01/12,05:29:00,02,07,1, 11.9,1,1, -2.475, 10471.779, 336.694, 52747.853 23/01/12,05:29:00,03,07,1, 11.9,1,1, -2.475, 10471.781, 336.580, 52747.797 23/01/12,05:29:00,04,07,1, 11.9,1,1, -2.475, 10471.805, 336.651, 52747.866 23/01/12,05:29:00,05,07,1, 11.9,1,1, -2.475, 10471.727, 336.658, 52747.883 23/01/12,05:29:00,06,07,1, 11.9,1,1, -2.475, 10471.748, 336.554, 52747.795 23/01/12,05:29:00,07,07,1, 11.9,1,1, -2.475, 10471.783, 336.696, 52747.887 23/01/12,05:29:00,08,07,1, 11.9,1,1, -2.475, 10471.763, 336.679, 52747.839 23/01/12,05:29:00,09,07,1, 11.9,1,1, -2.475, 10471.748, 336.620, 52747.816 23/01/12,05:29:00,10,07,1, 11.9,1,1, -2.475, 10471.784, 336.716, 52747.882 23/01/12,05:29:00,11,07,1, 11.9,1,1, -2.475, 10471.755, 336.687, 52747.854 23/01/12,05:29:00,12,07,1, 11.9,1,1, -2.475, 10471.748, 336.602, 52747.791 23/01/12,05:29:00,13,07,1, 11.9,1,1, -2.475, 10471.774, 336.697, 52747.870 23/01/12,05:29:00,14,07,1, 11.9,1,1, -2.475, 10471.731, 336.656, 52747.786 23/01/12,05:29:00,15,07,1, 11.9,1,1, -2.475, 10471.732, 336.633, 52747.800 23/01/12,05:29:00,16,07,1, 11.9,1,1, -2.475, 10471.768, 336.787, 52747.879 23/01/12,05:29:00,17,07,1, 11.9,1,1, -2.475, 10471.711, 336.642, 52747.766 23/01/12,05:29:00,18,07,1, 11.9,1,1, -2.475, 10471.746, 336.668, 52747.825 23/01/12,05:29:00,19,07,1, 11.9,1,1, -2.475, 10471.765, 336.728, 52747.855 23/01/12,05:29:01,00,07,1, 11.8,1,1, -2.478, 10471.760, 336.728, 52747.855 23/01/12,05:29:01,01,07,1, 11.8,1,1, -2.478, 10471.778, 336.705, 52747.839 23/01/12,05:29:01,02,07,1, 11.8,1,1, -2.478, 10471.715, 336.728, 52747.830 23/01/12,05:29:01,03,07,1, 11.8,1,1, -2.478, 10471.708, 336.651, 52747.778 23/01/12,05:29:01,04,07,1, 11.8,1,1, -2.478, 10471.741, 336.714, 52747.842 23/01/12,05:29:01,05,07,1, 11.8,1,1, -2.478, 10471.728, 336.789, 52747.865 23/01/12,05:29:01,06,07,1, 11.8,1,1, -2.478, 10471.719, 336.653, 52747.761 23/01/12,05:29:01,07,07,1, 11.8,1,1, -2.478, 10471.738, 336.676, 52747.758 23/01/12,05:29:01,08,07,1, 11.8,1,1, -2.478, 10471.697, 336.744, 52747.812 23/01/12,05:29:01,09,07,1, 11.8,1,1, -2.478, 10471.694, 336.650, 52747.792 23/01/12,05:29:01,10,07,1, 11.8,1,1, -2.478, 10471.726, 336.760, 52747.841 23/01/12,05:29:01,11,07,1, 11.8,1,1, -2.478, 10471.694, 336.747, 52747.807 23/01/12,05:29:01,12,07,1, 11.8,1,1, -2.478, 10471.695, 336.643, 52747.742 23/01/12,05:29:01,13,07,1, 11.8,1,1, -2.478, 10471.703, 336.733, 52747.731 23/01/12,05:29:01,14,07,1, 11.8,1,1, -2.478, 10471.703, 336.696, 52747.806 23/01/12,05:29:01,15,07,1, 11.8,1,1, -2.478, 10471.713, 336.613, 52747.824 23/01/12,05:29:01,16,07,1, 11.8,1,1, -2.478, 10471.685, 336.744, 52747.812 23/01/12,05:29:01,17,07,1, 11.8,1,1, -2.478, 10471.690, 336.708, 52747.832 23/01/12,05:29:01,18,07,1, 11.8,1,1, -2.478, 10471.700, 336.698, 52747.807 23/01/12,05:29:01,19,07,1, 11.8,1,1, -2.478, 10471.674, 336.759, 52747.793 23/01/12,05:29:02,00,07,1, 11.9,1,1, -2.477, 10471.668, 336.759, 52747.793 23/01/12,05:29:02,01,07,1, 11.9,1,1, -2.477, 10471.679, 336.700, 52747.754 23/01/12,05:29:02,02,07,1, 11.9,1,1, -2.477, 10471.677, 336.783, 52747.789 23/01/12,05:29:02,03,07,1, 11.9,1,1, -2.477, 10471.651, 336.655, 52747.706 23/01/12,05:29:02,04,07,1, 11.9,1,1, -2.477, 10471.694, 336.763, 52747.779 23/01/12,05:29:02,05,07,1, 11.9,1,1, -2.477, 10471.688, 336.814, 52747.826 23/01/12,05:29:02,06,07,1, 11.9,1,1, -2.477, 10471.621, 336.625, 52747.648 23/01/12,05:29:02,07,07,1, 11.9,1,1, -2.477, 10471.697, 336.737, 52747.754 23/01/12,05:29:02,08,07,1, 11.9,1,1, -2.477, 10471.654, 336.741, 52747.783 23/01/12,05:29:02,09,07,1, 11.9,1,1, -2.477, 10471.622, 336.678, 52747.699 23/01/12,05:29:02,10,07,1, 11.9,1,1, -2.477, 10471.669, 336.739, 52747.747 23/01/12,05:29:02,11,07,1, 11.9,1,1, -2.477, 10471.669, 336.799, 52747.764 23/01/12,05:29:02,12,07,1, 11.9,1,1, -2.477, 10471.657, 336.684, 52747.691 23/01/12,05:29:02,13,07,1, 11.9,1,1, -2.477, 10471.655, 336.784, 52747.739 23/01/12,05:29:02,14,07,1, 11.9,1,1, -2.477, 10471.628, 336.763, 52747.720 23/01/12,05:29:02,15,07,1, 11.9,1,1, -2.477, 10471.635, 336.695, 52747.703 23/01/12,05:29:02,16,07,1, 11.9,1,1, -2.477, 10471.655, 336.781, 52747.721 23/01/12,05:29:02,17,07,1, 11.9,1,1, -2.477, 10471.631, 336.798, 52747.723 23/01/12,05:29:02,18,07,1, 11.9,1,1, -2.477, 10471.633, 336.715, 52747.707 23/01/12,05:29:02,19,07,1, 11.9,1,1, -2.477, 10471.645, 336.835, 52747.769 23/01/12,05:29:03,00,08,1, 11.8,1,1, -2.474, 10471.643, 336.835, 52747.769 23/01/12,05:29:03,01,08,1, 11.8,1,1, -2.474, 10471.586, 336.748, 52747.685 23/01/12,05:29:03,02,08,1, 11.8,1,1, -2.474, 10471.625, 336.862, 52747.767 23/01/12,05:29:03,03,08,1, 11.8,1,1, -2.474, 10471.619, 336.806, 52747.687 23/01/12,05:29:03,04,08,1, 11.8,1,1, -2.474, 10471.595, 336.752, 52747.693 23/01/12,05:29:03,05,08,1, 11.8,1,1, -2.474, 10471.640, 336.880, 52747.772 23/01/12,05:29:03,06,08,1, 11.8,1,1, -2.474, 10471.600, 336.784, 52747.694 23/01/12,05:29:03,07,08,1, 11.8,1,1, -2.474, 10471.613, 336.795, 52747.695 23/01/12,05:29:03,08,08,1, 11.8,1,1, -2.474, 10471.615, 336.867, 52747.743 23/01/12,05:29:03,09,08,1, 11.8,1,1, -2.474, 10471.584, 336.771, 52747.721 23/01/12,05:29:03,10,08,1, 11.8,1,1, -2.474, 10471.628, 336.840, 52747.755 23/01/12,05:29:03,11,08,1, 11.8,1,1, -2.474, 10471.584, 336.857, 52747.718 23/01/12,05:29:03,12,08,1, 11.8,1,1, -2.474, 10471.582, 336.811, 52747.688 23/01/12,05:29:03,13,08,1, 11.8,1,1, -2.474, 10471.586, 336.817, 52747.693 23/01/12,05:29:03,14,08,1, 11.8,1,1, -2.474, 10471.568, 336.846, 52747.709 23/01/12,05:29:03,15,08,1, 11.8,1,1, -2.474, 10471.587, 336.747, 52747.637 23/01/12,05:29:03,16,08,1, 11.8,1,1, -2.474, 10471.589, 336.851, 52747.694 23/01/12,05:29:03,17,08,1, 11.8,1,1, -2.474, 10471.567, 336.864, 52747.687 23/01/12,05:29:03,18,08,1, 11.8,1,1, -2.474, 10471.572, 336.771, 52747.628 23/01/12,05:29:03,19,08,1, 11.8,1,1, -2.474, 10471.585, 336.949, 52747.752 23/01/12,05:29:04,00,08,1, 11.8,1,1, -2.473, 10471.585, 336.949, 52747.752 23/01/12,05:29:04,01,08,1, 11.8,1,1, -2.473, 10471.564, 336.816, 52747.665 23/01/12,05:29:04,02,08,1, 11.8,1,1, -2.473, 10471.596, 336.926, 52747.744 23/01/12,05:29:04,03,08,1, 11.8,1,1, -2.473, 10471.545, 336.849, 52747.630 23/01/12,05:29:04,04,08,1, 11.8,1,1, -2.473, 10471.573, 336.844, 52747.668 23/01/12,05:29:04,05,08,1, 11.8,1,1, -2.473, 10471.576, 336.972, 52747.707 23/01/12,05:29:04,06,08,1, 11.8,1,1, -2.473, 10471.551, 336.843, 52747.655 23/01/12,05:29:04,07,08,1, 11.8,1,1, -2.473, 10471.552, 336.837, 52747.663 23/01/12,05:29:04,08,08,1, 11.8,1,1, -2.473, 10471.533, 336.961, 52747.712 23/01/12,05:29:04,09,08,1, 11.8,1,1, -2.473, 10471.491, 336.818, 52747.608 23/01/12,05:29:04,10,08,1, 11.8,1,1, -2.473, 10471.504, 336.863, 52747.593 23/01/12,05:29:04,11,08,1, 11.8,1,1, -2.473, 10471.530, 336.893, 52747.641 23/01/12,05:29:04,12,08,1, 11.8,1,1, -2.473, 10471.501, 336.805, 52747.582 23/01/12,05:29:04,13,08,1, 11.8,1,1, -2.473, 10471.542, 336.907, 52747.659 23/01/12,05:29:04,14,08,1, 11.8,1,1, -2.473, 10471.533, 336.923, 52747.651 23/01/12,05:29:04,15,08,1, 11.8,1,1, -2.473, 10471.513, 336.850, 52747.616 23/01/12,05:29:04,16,08,1, 11.8,1,1, -2.473, 10471.530, 336.942, 52747.696 23/01/12,05:29:04,17,08,1, 11.8,1,1, -2.473, 10471.479, 336.889, 52747.600 23/01/12,05:29:04,18,08,1, 11.8,1,1, -2.473, 10471.489, 336.822, 52747.588 23/01/12,05:29:04,19,08,1, 11.8,1,1, -2.473, 10471.528, 336.953, 52747.667 23/01/12,05:29:05,00,07,1, 11.9,1,1, -2.473, 10471.526, 336.953, 52747.667 23/01/12,05:29:05,01,07,1, 11.9,1,1, -2.473, 10471.494, 336.819, 52747.611 23/01/12,05:29:05,02,07,1, 11.9,1,1, -2.473, 10471.523, 336.954, 52747.681 23/01/12,05:29:05,03,07,1, 11.9,1,1, -2.473, 10471.484, 336.875, 52747.534 23/01/12,05:29:05,04,07,1, 11.9,1,1, -2.473, 10471.490, 336.844, 52747.570 23/01/12,05:29:05,05,07,1, 11.9,1,1, -2.473, 10471.506, 336.959, 52747.637 23/01/12,05:29:05,06,07,1, 11.9,1,1, -2.473, 10471.489, 336.909, 52747.570 23/01/12,05:29:05,07,07,1, 11.9,1,1, -2.473, 10471.493, 336.882, 52747.596 23/01/12,05:29:05,08,07,1, 11.9,1,1, -2.473, 10471.517, 337.005, 52747.645 23/01/12,05:29:05,09,07,1, 11.9,1,1, -2.473, 10471.458, 336.902, 52747.577 23/01/12,05:29:05,10,07,1, 11.9,1,1, -2.473, 10471.464, 336.890, 52747.576 23/01/12,05:29:05,11,07,1, 11.9,1,1, -2.473, 10471.473, 336.939, 52747.603 23/01/12,05:29:05,12,07,1, 11.9,1,1, -2.473, 10471.453, 336.831, 52747.546 23/01/12,05:29:05,13,07,1, 11.9,1,1, -2.473, 10471.502, 336.911, 52747.613 23/01/12,05:29:05,14,07,1, 11.9,1,1, -2.473, 10471.482, 336.944, 52747.586 23/01/12,05:29:05,15,07,1, 11.9,1,1, -2.473, 10471.466, 336.912, 52747.561 23/01/12,05:29:05,16,07,1, 11.9,1,1, -2.473, 10471.480, 336.968, 52747.606 23/01/12,05:29:05,17,07,1, 11.9,1,1, -2.473, 10471.472, 336.996, 52747.615 23/01/12,05:29:05,18,07,1, 11.9,1,1, -2.473, 10471.453, 336.888, 52747.572 23/01/12,05:29:05,19,07,1, 11.9,1,1, -2.473, 10471.473, 337.001, 52747.634 23/01/12,05:29:06,00,07,1, 11.9,1,1, -2.474, 10471.468, 337.001, 52747.634 23/01/12,05:29:06,01,07,1, 11.9,1,1, -2.474, 10471.462, 336.922, 52747.568 23/01/12,05:29:06,02,07,1, 11.9,1,1, -2.474, 10471.460, 336.954, 52747.593 23/01/12,05:29:06,03,07,1, 11.9,1,1, -2.474, 10471.405, 336.911, 52747.563 23/01/12,05:29:06,04,07,1, 11.9,1,1, -2.474, 10471.443, 336.934, 52747.581 23/01/12,05:29:06,05,07,1, 11.9,1,1, -2.474, 10471.473, 337.040, 52747.620 23/01/12,05:29:06,06,07,1, 11.9,1,1, -2.474, 10471.430, 336.968, 52747.557 23/01/12,05:29:06,07,07,1, 11.9,1,1, -2.474, 10471.447, 336.902, 52747.514 23/01/12,05:29:06,08,07,1, 11.9,1,1, -2.474, 10471.486, 337.054, 52747.624 23/01/12,05:29:06,09,07,1, 11.9,1,1, -2.474, 10471.434, 336.883, 52747.501 23/01/12,05:29:06,10,07,1, 11.9,1,1, -2.474, 10471.440, 336.986, 52747.607 23/01/12,05:29:06,11,07,1, 11.9,1,1, -2.474, 10471.434, 336.979, 52747.600 23/01/12,05:29:06,12,07,1, 11.9,1,1, -2.474, 10471.414, 336.924, 52747.527 23/01/12,05:29:06,13,07,1, 11.9,1,1, -2.474, 10471.425, 336.962, 52747.583 23/01/12,05:29:06,14,07,1, 11.9,1,1, -2.474, 10471.432, 337.040, 52747.591 23/01/12,05:29:06,15,07,1, 11.9,1,1, -2.474, 10471.422, 336.945, 52747.563 23/01/12,05:29:06,16,07,1, 11.9,1,1, -2.474, 10471.428, 336.998, 52747.582 23/01/12,05:29:06,17,07,1, 11.9,1,1, -2.474, 10471.421, 337.034, 52747.562 23/01/12,05:29:06,18,07,1, 11.9,1,1, -2.474, 10471.403, 336.925, 52747.494 23/01/12,05:29:06,19,07,1, 11.9,1,1, -2.474, 10471.434, 337.051, 52747.586 23/01/12,05:29:07,00,07,1, 11.9,1,1, -2.471, 10471.426, 337.051, 52747.586 23/01/12,05:29:07,01,07,1, 11.9,1,1, -2.471, 10471.410, 336.971, 52747.528 23/01/12,05:29:07,02,07,1, 11.9,1,1, -2.471, 10471.430, 337.053, 52747.615 23/01/12,05:29:07,03,07,1, 11.9,1,1, -2.471, 10471.392, 336.997, 52747.537 23/01/12,05:29:07,04,07,1, 11.9,1,1, -2.471, 10471.396, 336.950, 52747.485 23/01/12,05:29:07,05,07,1, 11.9,1,1, -2.471, 10471.419, 337.113, 52747.590 23/01/12,05:29:07,06,07,1, 11.9,1,1, -2.471, 10471.383, 336.975, 52747.497 23/01/12,05:29:07,07,07,1, 11.9,1,1, -2.471, 10471.391, 336.992, 52747.536 23/01/12,05:29:07,08,07,1, 11.9,1,1, -2.471, 10471.373, 337.053, 52747.549 23/01/12,05:29:07,09,07,1, 11.9,1,1, -2.471, 10471.347, 336.942, 52747.481 23/01/12,05:29:07,10,07,1, 11.9,1,1, -2.471, 10471.424, 337.014, 52747.715 23/01/12,05:29:07,11,07,1, 11.9,1,1, -2.471, 10471.437, 337.059, 52747.476 23/01/12,05:29:07,12,07,1, 11.9,1,1, -2.471, 10471.371, 336.937, 52747.399 23/01/12,05:29:07,13,07,1, 11.9,1,1, -2.471, 10471.417, 337.069, 52747.514 23/01/12,05:29:07,14,07,1, 11.9,1,1, -2.471, 10471.391, 337.056, 52747.478 23/01/12,05:29:07,15,07,1, 11.9,1,1, -2.471, 10471.372, 336.949, 52747.438 23/01/12,05:29:07,16,07,1, 11.9,1,1, -2.471, 10471.419, 337.053, 52747.566 23/01/12,05:29:07,17,07,1, 11.9,1,1, -2.471, 10471.369, 337.042, 52747.604 23/01/12,05:29:07,18,07,1, 11.9,1,1, -2.471, 10471.393, 336.979, 52747.463 23/01/12,05:29:07,19,07,1, 11.9,1,1, -2.471, 10471.390, 337.079, 52747.504 23/01/12,05:29:08,00,07,1, 11.8,1,1, -2.474, 10471.385, 337.079, 52747.504 23/01/12,05:29:08,01,07,1, 11.8,1,1, -2.474, 10471.380, 336.991, 52747.476 23/01/12,05:29:08,02,07,1, 11.8,1,1, -2.474, 10471.433, 337.116, 52747.590 23/01/12,05:29:08,03,07,1, 11.8,1,1, -2.474, 10471.362, 337.027, 52747.462 23/01/12,05:29:08,04,07,1, 11.8,1,1, -2.474, 10471.367, 336.993, 52747.475 23/01/12,05:29:08,05,07,1, 11.8,1,1, -2.474, 10471.348, 337.060, 52747.506 23/01/12,05:29:08,06,07,1, 11.8,1,1, -2.474, 10471.350, 336.960, 52747.400 23/01/12,05:29:08,07,07,1, 11.8,1,1, -2.474, 10471.421, 337.043, 52747.511 23/01/12,05:29:08,08,07,1, 11.8,1,1, -2.474, 10471.392, 337.122, 52747.529 23/01/12,05:29:08,09,07,1, 11.8,1,1, -2.474, 10471.382, 337.007, 52747.455 23/01/12,05:29:08,10,07,1, 11.8,1,1, -2.474, 10471.391, 337.078, 52747.499 23/01/12,05:29:08,11,07,1, 11.8,1,1, -2.474, 10471.337, 337.056, 52747.479 23/01/12,05:29:08,12,07,1, 11.8,1,1, -2.474, 10471.330, 336.953, 52747.410 23/01/12,05:29:08,13,07,1, 11.8,1,1, -2.474, 10471.371, 337.076, 52747.502 23/01/12,05:29:08,14,07,1, 11.8,1,1, -2.474, 10471.349, 337.053, 52747.479 23/01/12,05:29:08,15,07,1, 11.8,1,1, -2.474, 10471.340, 336.977, 52747.439 23/01/12,05:29:08,16,07,1, 11.8,1,1, -2.474, 10471.386, 337.105, 52747.519 23/01/12,05:29:08,17,07,1, 11.8,1,1, -2.474, 10471.323, 337.003, 52747.435 23/01/12,05:29:08,18,07,1, 11.8,1,1, -2.474, 10471.353, 336.988, 52747.473 23/01/12,05:29:08,19,07,1, 11.8,1,1, -2.474, 10471.399, 337.111, 52747.513 23/01/12,05:29:09,00,07,1, 11.9,1,1, -2.471, 10471.393, 337.111, 52747.513 23/01/12,05:29:09,01,07,1, 11.9,1,1, -2.471, 10471.363, 337.011, 52747.593 23/01/12,05:29:09,02,07,1, 11.9,1,1, -2.471, 10471.365, 337.116, 52747.451 23/01/12,05:29:09,03,07,1, 11.9,1,1, -2.471, 10471.323, 337.019, 52747.409 23/01/12,05:29:09,04,07,1, 11.9,1,1, -2.471, 10471.314, 337.002, 52747.457 23/01/12,05:29:09,05,07,1, 11.9,1,1, -2.471, 10471.359, 337.100, 52747.467 23/01/12,05:29:09,06,07,1, 11.9,1,1, -2.471, 10471.339, 337.015, 52747.429 23/01/12,05:29:09,07,07,1, 11.9,1,1, -2.471, 10471.381, 337.099, 52747.530 23/01/12,05:29:09,08,07,1, 11.9,1,1, -2.471, 10471.356, 337.140, 52747.487 23/01/12,05:29:09,09,07,1, 11.9,1,1, -2.471, 10471.342, 336.979, 52747.409 23/01/12,05:29:09,10,07,1, 11.9,1,1, -2.471, 10471.358, 337.091, 52747.463 23/01/12,05:29:09,11,07,1, 11.9,1,1, -2.471, 10471.335, 337.043, 52747.415 23/01/12,05:29:09,12,07,1, 11.9,1,1, -2.471, 10471.328, 336.997, 52747.368 23/01/12,05:29:09,13,07,1, 11.9,1,1, -2.471, 10471.367, 337.120, 52747.433 23/01/12,05:29:09,14,07,1, 11.9,1,1, -2.471, 10471.315, 337.029, 52747.361 23/01/12,05:29:09,15,07,1, 11.9,1,1, -2.471, 10471.357, 336.987, 52747.348 23/01/12,05:29:09,16,07,1, 11.9,1,1, -2.471, 10471.367, 337.099, 52747.458 23/01/12,05:29:09,17,07,1, 11.9,1,1, -2.471, 10471.338, 337.068, 52747.429 23/01/12,05:29:09,18,07,1, 11.9,1,1, -2.471, 10471.333, 337.013, 52747.377 23/01/12,05:29:09,19,07,1, 11.9,1,1, -2.471, 10471.376, 337.133, 52747.463 23/01/12,05:29:10,00,08,1, 11.8,1,1, -2.474, 10471.368, 337.133, 52747.463 23/01/12,05:29:10,01,08,1, 11.8,1,1, -2.474, 10471.364, 337.069, 52747.426 23/01/12,05:29:10,02,08,1, 11.8,1,1, -2.474, 10471.362, 337.157, 52747.447 23/01/12,05:29:10,03,08,1, 11.8,1,1, -2.474, 10471.343, 337.024, 52747.362 23/01/12,05:29:10,04,08,1, 11.8,1,1, -2.474, 10471.371, 337.043, 52747.400 23/01/12,05:29:10,05,08,1, 11.8,1,1, -2.474, 10471.395, 337.111, 52747.447 23/01/12,05:29:10,06,08,1, 11.8,1,1, -2.474, 10471.362, 337.044, 52747.355 23/01/12,05:29:10,07,08,1, 11.8,1,1, -2.474, 10471.377, 337.098, 52747.438 23/01/12,05:29:10,08,08,1, 11.8,1,1, -2.474, 10471.349, 337.116, 52747.395 23/01/12,05:29:10,09,08,1, 11.8,1,1, -2.474, 10471.338, 337.028, 52747.344 23/01/12,05:29:10,10,08,1, 11.8,1,1, -2.474, 10471.350, 337.108, 52747.372 23/01/12,05:29:10,11,08,1, 11.8,1,1, -2.474, 10471.324, 337.056, 52747.365 23/01/12,05:29:10,12,08,1, 11.8,1,1, -2.474, 10471.347, 337.043, 52747.346 23/01/12,05:29:10,13,08,1, 11.8,1,1, -2.474, 10471.342, 337.098, 52747.374 23/01/12,05:29:10,14,08,1, 11.8,1,1, -2.474, 10471.350, 337.077, 52747.312 23/01/12,05:29:10,15,08,1, 11.8,1,1, -2.474, 10471.335, 337.041, 52747.334 23/01/12,05:29:10,16,08,1, 11.8,1,1, -2.474, 10471.371, 337.131, 52747.424 23/01/12,05:29:10,17,08,1, 11.8,1,1, -2.474, 10471.324, 337.041, 52747.304 23/01/12,05:29:10,18,08,1, 11.8,1,1, -2.474, 10471.340, 337.037, 52747.340 23/01/12,05:29:10,19,08,1, 11.8,1,1, -2.474, 10471.366, 337.139, 52747.382 23/01/12,05:29:11,00,08,1, 11.9,1,1, -2.476, 10471.359, 337.139, 52747.382 23/01/12,05:29:11,01,08,1, 11.9,1,1, -2.476, 10471.372, 337.106, 52747.384 23/01/12,05:29:11,02,08,1, 11.9,1,1, -2.476, 10471.341, 337.147, 52747.368 23/01/12,05:29:11,03,08,1, 11.9,1,1, -2.476, 10471.313, 337.020, 52747.281 23/01/12,05:29:11,04,08,1, 11.9,1,1, -2.476, 10471.369, 337.087, 52747.319 23/01/12,05:29:11,05,08,1, 11.9,1,1, -2.476, 10471.348, 337.116, 52747.379 23/01/12,05:29:11,06,08,1, 11.9,1,1, -2.476, 10471.355, 337.051, 52747.281 23/01/12,05:29:11,07,08,1, 11.9,1,1, -2.476, 10471.365, 337.112, 52747.349 23/01/12,05:29:11,08,08,1, 11.9,1,1, -2.476, 10471.343, 337.079, 52747.306 23/01/12,05:29:11,09,08,1, 11.9,1,1, -2.476, 10471.335, 337.048, 52747.311 23/01/12,05:29:11,10,08,1, 11.9,1,1, -2.476, 10471.372, 337.139, 52747.433 23/01/12,05:29:11,11,08,1, 11.9,1,1, -2.476, 10471.348, 337.083, 52747.291 23/01/12,05:29:11,12,08,1, 11.9,1,1, -2.476, 10471.360, 337.051, 52747.249 23/01/12,05:29:11,13,08,1, 11.9,1,1, -2.476, 10471.346, 337.140, 52747.268 23/01/12,05:29:11,14,08,1, 11.9,1,1, -2.476, 10471.375, 337.077, 52747.284 23/01/12,05:29:11,15,08,1, 11.9,1,1, -2.476, 10471.353, 337.039, 52747.242 23/01/12,05:29:11,16,08,1, 11.9,1,1, -2.476, 10471.365, 337.115, 52747.293 23/01/12,05:29:11,17,08,1, 11.9,1,1, -2.476, 10471.338, 337.044, 52747.238 23/01/12,05:29:11,18,08,1, 11.9,1,1, -2.476, 10471.350, 337.032, 52747.256 23/01/12,05:29:11,19,08,1, 11.9,1,1, -2.476, 10471.384, 337.123, 52747.320 23/01/12,05:29:12,00,09,1, 11.8,1,1, -2.474, 10471.376, 337.123, 52747.320 23/01/12,05:29:12,01,09,1, 11.8,1,1, -2.474, 10471.387, 337.058, 52747.265 23/01/12,05:29:12,02,09,1, 11.8,1,1, -2.474, 10471.369, 337.150, 52747.323 23/01/12,05:29:12,03,09,1, 11.8,1,1, -2.474, 10471.366, 337.033, 52747.277 23/01/12,05:29:12,04,09,1, 11.8,1,1, -2.474, 10471.409, 337.107, 52747.290 23/01/12,05:29:12,05,09,1, 11.8,1,1, -2.474, 10471.377, 337.132, 52747.293 23/01/12,05:29:12,06,09,1, 11.8,1,1, -2.474, 10471.379, 337.047, 52747.218 23/01/12,05:29:12,07,09,1, 11.8,1,1, -2.474, 10471.407, 337.135, 52747.298 23/01/12,05:29:12,08,09,1, 11.8,1,1, -2.474, 10471.386, 337.113, 52747.281 23/01/12,05:29:12,09,09,1, 11.8,1,1, -2.474, 10471.356, 336.972, 52747.183 23/01/12,05:29:12,10,09,1, 11.8,1,1, -2.474, 10471.372, 337.076, 52747.270 23/01/12,05:29:12,11,09,1, 11.8,1,1, -2.474, 10471.370, 337.102, 52747.264 23/01/12,05:29:12,12,09,1, 11.8,1,1, -2.474, 10471.410, 337.000, 52747.213 23/01/12,05:29:12,13,09,1, 11.8,1,1, -2.474, 10471.400, 337.103, 52747.270 23/01/12,05:29:12,14,09,1, 11.8,1,1, -2.474, 10471.377, 337.056, 52747.241 23/01/12,05:29:12,15,09,1, 11.8,1,1, -2.474, 10471.391, 336.971, 52747.199 23/01/12,05:29:12,16,09,1, 11.8,1,1, -2.474, 10471.404, 337.100, 52747.296 23/01/12,05:29:12,17,09,1, 11.8,1,1, -2.474, 10471.371, 337.021, 52747.206 23/01/12,05:29:12,18,09,1, 11.8,1,1, -2.474, 10471.403, 337.051, 52747.249 23/01/12,05:29:12,19,09,1, 11.8,1,1, -2.474, 10471.407, 337.088, 52747.265 23/01/12,05:29:13,00,09,1, 11.9,1,1, -2.470, 10471.401, 337.088, 52747.265 23/01/12,05:29:13,01,09,1, 11.9,1,1, -2.470, 10471.420, 337.093, 52747.245 23/01/12,05:29:13,02,09,1, 11.9,1,1, -2.470, 10471.392, 337.133, 52747.292 23/01/12,05:29:13,03,09,1, 11.9,1,1, -2.470, 10471.395, 336.990, 52747.180 23/01/12,05:29:13,04,09,1, 11.9,1,1, -2.470, 10471.426, 337.070, 52747.255 23/01/12,05:29:13,05,09,1, 11.9,1,1, -2.470, 10471.411, 337.061, 52747.211 23/01/12,05:29:13,06,09,1, 11.9,1,1, -2.470, 10471.394, 337.028, 52747.214 23/01/12,05:29:13,07,09,1, 11.9,1,1, -2.470, 10471.441, 337.119, 52747.295 23/01/12,05:29:13,08,09,1, 11.9,1,1, -2.470, 10471.417, 337.029, 52747.199 23/01/12,05:29:13,09,09,1, 11.9,1,1, -2.470, 10471.415, 337.018, 52747.221 23/01/12,05:29:13,10,09,1, 11.9,1,1, -2.470, 10471.459, 337.091, 52747.259 23/01/12,05:29:13,11,09,1, 11.9,1,1, -2.470, 10471.419, 337.064, 52747.211 23/01/12,05:29:13,12,09,1, 11.9,1,1, -2.470, 10471.414, 337.015, 52747.171 23/01/12,05:29:13,13,09,1, 11.9,1,1, -2.470, 10471.453, 337.147, 52747.223 23/01/12,05:29:13,14,09,1, 11.9,1,1, -2.470, 10471.436, 337.020, 52747.141 23/01/12,05:29:13,15,09,1, 11.9,1,1, -2.470, 10471.444, 336.992, 52747.160 23/01/12,05:29:13,16,09,1, 11.9,1,1, -2.470, 10471.458, 337.129, 52747.234 23/01/12,05:29:13,17,09,1, 11.9,1,1, -2.470, 10471.419, 337.015, 52747.148 23/01/12,05:29:13,18,09,1, 11.9,1,1, -2.470, 10471.440, 337.075, 52747.170 23/01/12,05:29:13,19,09,1, 11.9,1,1, -2.470, 10471.464, 337.119, 52747.214 23/01/12,05:29:14,00,09,1, 11.8,1,1, -2.470, 10471.460, 337.119, 52747.214 23/01/12,05:29:14,01,09,1, 11.8,1,1, -2.470, 10471.472, 337.070, 52747.215 23/01/12,05:29:14,02,09,1, 11.8,1,1, -2.470, 10471.476, 337.099, 52747.235 23/01/12,05:29:14,03,09,1, 11.8,1,1, -2.470, 10471.461, 336.981, 52747.149 23/01/12,05:29:14,04,09,1, 11.8,1,1, -2.470, 10471.469, 337.091, 52747.239 23/01/12,05:29:14,05,09,1, 11.8,1,1, -2.470, 10471.460, 337.068, 52747.159 23/01/12,05:29:14,06,09,1, 11.8,1,1, -2.470, 10471.475, 336.990, 52747.138 23/01/12,05:29:14,07,09,1, 11.8,1,1, -2.470, 10471.483, 337.087, 52747.197 23/01/12,05:29:14,08,09,1, 11.8,1,1, -2.470, 10471.449, 337.023, 52747.124 23/01/12,05:29:14,09,09,1, 11.8,1,1, -2.470, 10471.471, 336.994, 52747.137 23/01/12,05:29:14,10,09,1, 11.8,1,1, -2.470, 10471.474, 337.077, 52747.158 23/01/12,05:29:14,11,09,1, 11.8,1,1, -2.470, 10471.468, 336.998, 52747.066 23/01/12,05:29:14,12,09,1, 11.8,1,1, -2.470, 10471.485, 336.971, 52747.130 23/01/12,05:29:14,13,09,1, 11.8,1,1, -2.470, 10471.507, 337.075, 52747.134 23/01/12,05:29:14,14,09,1, 11.8,1,1, -2.470, 10471.479, 336.961, 52747.056 23/01/12,05:29:14,15,09,1, 11.8,1,1, -2.470, 10471.493, 337.006, 52747.141 23/01/12,05:29:14,16,09,1, 11.8,1,1, -2.470, 10471.499, 337.070, 52747.157 23/01/12,05:29:14,17,09,1, 11.8,1,1, -2.470, 10471.499, 336.942, 52747.075 23/01/12,05:29:14,18,09,1, 11.8,1,1, -2.470, 10471.519, 337.019, 52747.118 23/01/12,05:29:14,19,09,1, 11.8,1,1, -2.470, 10471.506, 337.022, 52747.104 23/01/12,05:29:15,00,09,1, 11.9,1,1, -2.474, 10471.501, 337.022, 52747.104 23/01/12,05:29:15,01,09,1, 11.9,1,1, -2.474, 10471.521, 337.054, 52747.136 23/01/12,05:29:15,02,09,1, 11.9,1,1, -2.474, 10471.485, 337.001, 52746.994 23/01/12,05:29:15,03,09,1, 11.9,1,1, -2.474, 10471.517, 336.945, 52747.011 23/01/12,05:29:15,04,09,1, 11.9,1,1, -2.474, 10471.522, 337.053, 52747.104 23/01/12,05:29:15,05,09,1, 11.9,1,1, -2.474, 10471.497, 336.990, 52747.057 23/01/12,05:29:15,06,09,1, 11.9,1,1, -2.474, 10471.525, 336.984, 52747.081 23/01/12,05:29:15,07,09,1, 11.9,1,1, -2.474, 10471.538, 337.037, 52747.087 23/01/12,05:29:15,08,09,1, 11.9,1,1, -2.474, 10471.518, 336.997, 52747.056 23/01/12,05:29:15,09,09,1, 11.9,1,1, -2.474, 10471.529, 336.986, 52747.078 23/01/12,05:29:15,10,09,1, 11.9,1,1, -2.474, 10471.568, 337.086, 52747.129 23/01/12,05:29:15,11,09,1, 11.9,1,1, -2.474, 10471.491, 336.905, 52746.978 23/01/12,05:29:15,12,09,1, 11.9,1,1, -2.474, 10471.558, 337.003, 52747.078 23/01/12,05:29:15,13,09,1, 11.9,1,1, -2.474, 10471.549, 337.051, 52747.127 23/01/12,05:29:15,14,09,1, 11.9,1,1, -2.474, 10471.531, 336.905, 52746.985 23/01/12,05:29:15,15,09,1, 11.9,1,1, -2.474, 10471.574, 337.005, 52747.099 23/01/12,05:29:15,16,09,1, 11.9,1,1, -2.474, 10471.583, 337.047, 52747.084 23/01/12,05:29:15,17,09,1, 11.9,1,1, -2.474, 10471.535, 336.922, 52746.973 23/01/12,05:29:15,18,09,1, 11.9,1,1, -2.474, 10471.570, 337.045, 52747.101 23/01/12,05:29:15,19,09,1, 11.9,1,1, -2.474, 10471.552, 336.953, 52746.992 23/01/12,05:29:16,00,09,1, 11.8,1,1, -2.471, 10471.551, 336.953, 52746.992 23/01/12,05:29:16,01,09,1, 11.8,1,1, -2.471, 10471.586, 337.045, 52747.036 23/01/12,05:29:16,02,09,1, 11.8,1,1, -2.471, 10471.557, 336.920, 52746.960 23/01/12,05:29:16,03,09,1, 11.8,1,1, -2.471, 10471.568, 336.961, 52747.044 23/01/12,05:29:16,04,09,1, 11.8,1,1, -2.471, 10471.596, 337.049, 52747.059 23/01/12,05:29:16,05,09,1, 11.8,1,1, -2.471, 10471.572, 336.952, 52746.987 23/01/12,05:29:16,06,09,1, 11.8,1,1, -2.471, 10471.617, 336.978, 52747.028 23/01/12,05:29:16,07,09,1, 11.8,1,1, -2.471, 10471.626, 337.025, 52747.048 23/01/12,05:29:16,08,09,1, 11.8,1,1, -2.471, 10471.589, 336.896, 52746.926 23/01/12,05:29:16,09,09,1, 11.8,1,1, -2.471, 10471.634, 336.989, 52747.007 23/01/12,05:29:16,10,09,1, 11.8,1,1, -2.471, 10471.613, 336.985, 52746.964 23/01/12,05:29:16,11,09,1, 11.8,1,1, -2.471, 10471.605, 336.901, 52746.936 23/01/12,05:29:16,12,09,1, 11.8,1,1, -2.471, 10471.639, 336.976, 52747.023 23/01/12,05:29:16,13,09,1, 11.8,1,1, -2.471, 10471.620, 336.968, 52746.930 23/01/12,05:29:16,14,09,1, 11.8,1,1, -2.471, 10471.623, 336.930, 52746.958 23/01/12,05:29:16,15,09,1, 11.8,1,1, -2.471, 10471.644, 337.010, 52747.004 23/01/12,05:29:16,16,09,1, 11.8,1,1, -2.471, 10471.614, 336.997, 52746.948 23/01/12,05:29:16,17,09,1, 11.8,1,1, -2.471, 10471.644, 336.910, 52746.935 23/01/12,05:29:16,18,09,1, 11.8,1,1, -2.471, 10471.681, 337.064, 52746.988 23/01/12,05:29:16,19,09,1, 11.8,1,1, -2.471, 10471.626, 336.916, 52746.919 23/01/12,05:29:17,00,10,1, 11.9,1,1, -2.471, 10471.618, 336.916, 52746.919 23/01/12,05:29:17,01,10,1, 11.9,1,1, -2.471, 10471.662, 336.981, 52746.960 23/01/12,05:29:17,02,10,1, 11.9,1,1, -2.471, 10471.644, 336.917, 52746.878 23/01/12,05:29:17,03,10,1, 11.9,1,1, -2.471, 10471.672, 336.965, 52746.959 23/01/12,05:29:17,04,10,1, 11.9,1,1, -2.471, 10471.673, 336.967, 52746.946 23/01/12,05:29:17,05,10,1, 11.9,1,1, -2.471, 10471.676, 336.908, 52746.882 23/01/12,05:29:17,06,10,1, 11.9,1,1, -2.471, 10471.682, 336.973, 52746.956 23/01/12,05:29:17,07,10,1, 11.9,1,1, -2.471, 10471.689, 336.948, 52746.929 23/01/12,05:29:17,08,10,1, 11.9,1,1, -2.471, 10471.670, 336.878, 52746.877 23/01/12,05:29:17,09,10,1, 11.9,1,1, -2.471, 10471.722, 337.001, 52746.959 23/01/12,05:29:17,10,10,1, 11.9,1,1, -2.471, 10471.672, 336.925, 52746.888 23/01/12,05:29:17,11,10,1, 11.9,1,1, -2.471, 10471.713, 336.905, 52746.923 23/01/12,05:29:17,12,10,1, 11.9,1,1, -2.471, 10471.715, 336.961, 52746.932 23/01/12,05:29:17,13,10,1, 11.9,1,1, -2.471, 10471.691, 336.894, 52746.894 23/01/12,05:29:17,14,10,1, 11.9,1,1, -2.471, 10471.735, 336.940, 52746.912 23/01/12,05:29:17,15,10,1, 11.9,1,1, -2.471, 10471.729, 336.993, 52746.913 23/01/12,05:29:17,16,10,1, 11.9,1,1, -2.471, 10471.718, 336.909, 52746.860 23/01/12,05:29:17,17,10,1, 11.9,1,1, -2.471, 10471.731, 336.910, 52746.868 23/01/12,05:29:17,18,10,1, 11.9,1,1, -2.471, 10471.761, 337.011, 52746.955 23/01/12,05:29:17,19,10,1, 11.9,1,1, -2.471, 10471.702, 336.835, 52746.658 23/01/12,05:29:18,00,09,1, 11.9,1,1, -2.477, 10471.702, 336.835, 52746.658 23/01/12,05:29:18,01,09,1, 11.9,1,1, -2.477, 10471.725, 336.936, 52746.928 23/01/12,05:29:18,02,09,1, 11.9,1,1, -2.477, 10471.730, 336.895, 52746.907 23/01/12,05:29:18,03,09,1, 11.9,1,1, -2.477, 10471.780, 336.945, 52746.920 23/01/12,05:29:18,04,09,1, 11.9,1,1, -2.477, 10471.764, 336.941, 52746.891 23/01/12,05:29:18,05,09,1, 11.9,1,1, -2.477, 10471.761, 336.887, 52746.854 23/01/12,05:29:18,06,09,1, 11.9,1,1, -2.477, 10471.801, 337.034, 52746.958 23/01/12,05:29:18,07,09,1, 11.9,1,1, -2.477, 10471.732, 336.895, 52746.832 23/01/12,05:29:18,08,09,1, 11.9,1,1, -2.477, 10471.784, 336.895, 52746.983 23/01/12,05:29:18,09,09,1, 11.9,1,1, -2.477, 10471.806, 336.996, 52746.897 23/01/12,05:29:18,10,09,1, 11.9,1,1, -2.477, 10471.768, 336.881, 52746.822 23/01/12,05:29:18,11,09,1, 11.9,1,1, -2.477, 10471.788, 336.909, 52746.824 23/01/12,05:29:18,12,09,1, 11.9,1,1, -2.477, 10471.806, 336.988, 52746.867 23/01/12,05:29:18,13,09,1, 11.9,1,1, -2.477, 10471.764, 336.857, 52746.782 23/01/12,05:29:18,14,09,1, 11.9,1,1, -2.477, 10471.822, 336.905, 52746.879 23/01/12,05:29:18,15,09,1, 11.9,1,1, -2.477, 10471.804, 336.953, 52746.846 23/01/12,05:29:18,16,09,1, 11.9,1,1, -2.477, 10471.822, 336.889, 52746.801 23/01/12,05:29:18,17,09,1, 11.9,1,1, -2.477, 10471.823, 336.917, 52746.830 23/01/12,05:29:18,18,09,1, 11.9,1,1, -2.477, 10471.815, 336.964, 52746.808 23/01/12,05:29:18,19,09,1, 11.9,1,1, -2.477, 10471.804, 336.856, 52746.748 23/01/12,05:29:19,00,10,1, 11.8,1,1, -2.474, 10471.802, 336.856, 52746.748 23/01/12,05:29:19,01,10,1, 11.8,1,1, -2.474, 10471.824, 336.920, 52746.822 23/01/12,05:29:19,02,10,1, 11.8,1,1, -2.474, 10471.821, 336.893, 52746.809 23/01/12,05:29:19,03,10,1, 11.8,1,1, -2.474, 10471.846, 336.946, 52746.811 23/01/12,05:29:19,04,10,1, 11.8,1,1, -2.474, 10471.823, 336.886, 52746.795 23/01/12,05:29:19,05,10,1, 11.8,1,1, -2.474, 10471.850, 336.871, 52746.811 23/01/12,05:29:19,06,10,1, 11.8,1,1, -2.474, 10471.875, 336.965, 52746.860 23/01/12,05:29:19,07,10,1, 11.8,1,1, -2.474, 10471.839, 336.830, 52746.786 23/01/12,05:29:19,08,10,1, 11.8,1,1, -2.474, 10471.899, 336.919, 52746.842 23/01/12,05:29:19,09,10,1, 11.8,1,1, -2.474, 10471.857, 336.926, 52746.787 23/01/12,05:29:19,10,10,1, 11.8,1,1, -2.474, 10471.872, 336.880, 52746.790 23/01/12,05:29:19,11,10,1, 11.8,1,1, -2.474, 10471.902, 336.940, 52746.819 23/01/12,05:29:19,12,10,1, 11.8,1,1, -2.474, 10471.888, 336.936, 52746.795 23/01/12,05:29:19,13,10,1, 11.8,1,1, -2.474, 10471.868, 336.850, 52746.718 23/01/12,05:29:19,14,10,1, 11.8,1,1, -2.474, 10471.909, 336.935, 52746.792 23/01/12,05:29:19,15,10,1, 11.8,1,1, -2.474, 10471.895, 336.928, 52746.758 23/01/12,05:29:19,16,10,1, 11.8,1,1, -2.474, 10471.884, 336.824, 52746.742 23/01/12,05:29:19,17,10,1, 11.8,1,1, -2.474, 10471.944, 336.971, 52746.845 23/01/12,05:29:19,18,10,1, 11.8,1,1, -2.474, 10471.892, 336.880, 52746.745 23/01/12,05:29:19,19,10,1, 11.8,1,1, -2.474, 10471.919, 336.849, 52746.751 23/01/12,05:29:20,00,10,1, 11.8,1,1, -2.474, 10471.919, 336.849, 52746.751 23/01/12,05:29:20,01,10,1, 11.8,1,1, -2.474, 10471.890, 336.839, 52746.685 23/01/12,05:29:20,02,10,1, 11.8,1,1, -2.474, 10471.929, 336.890, 52746.773 23/01/12,05:29:20,03,10,1, 11.8,1,1, -2.474, 10471.958, 336.969, 52746.800 23/01/12,05:29:20,04,10,1, 11.8,1,1, -2.474, 10471.942, 336.877, 52746.728 23/01/12,05:29:20,05,10,1, 11.8,1,1, -2.474, 10471.962, 336.916, 52746.779 23/01/12,05:29:20,06,10,1, 11.8,1,1, -2.474, 10471.953, 336.915, 52746.756 23/01/12,05:29:20,07,10,1, 11.8,1,1, -2.474, 10471.917, 336.806, 52746.659 23/01/12,05:29:20,08,10,1, 11.8,1,1, -2.474, 10471.978, 336.935, 52746.749 23/01/12,05:29:20,09,10,1, 11.8,1,1, -2.474, 10471.953, 336.900, 52746.714 23/01/12,05:29:20,10,10,1, 11.8,1,1, -2.474, 10471.956, 336.814, 52746.672 23/01/12,05:29:20,11,10,1, 11.8,1,1, -2.474, 10472.000, 336.952, 52746.740 23/01/12,05:29:20,12,10,1, 11.8,1,1, -2.474, 10472.001, 336.869, 52746.679 23/01/12,05:29:20,13,10,1, 11.8,1,1, -2.474, 10471.992, 336.861, 52746.709 23/01/12,05:29:20,14,10,1, 11.8,1,1, -2.474, 10471.983, 336.931, 52746.584 23/01/12,05:29:20,15,10,1, 11.8,1,1, -2.474, 10471.958, 336.812, 52746.720 23/01/12,05:29:20,16,10,1, 11.8,1,1, -2.474, 10472.036, 336.871, 52746.736 23/01/12,05:29:20,17,10,1, 11.8,1,1, -2.474, 10472.004, 336.898, 52746.693 23/01/12,05:29:20,18,10,1, 11.8,1,1, -2.474, 10472.004, 336.838, 52746.685 23/01/12,05:29:20,19,10,1, 11.8,1,1, -2.474, 10472.043, 336.880, 52746.787 23/01/12,05:29:21,00,09,1, 11.9,1,1, -2.472, 10472.035, 336.880, 52746.787 23/01/12,05:29:21,01,09,1, 11.9,1,1, -2.472, 10472.038, 336.772, 52746.663 23/01/12,05:29:21,02,09,1, 11.9,1,1, -2.472, 10472.053, 336.936, 52746.810 23/01/12,05:29:21,03,09,1, 11.9,1,1, -2.472, 10472.013, 336.860, 52746.679 23/01/12,05:29:21,04,09,1, 11.9,1,1, -2.472, 10472.047, 336.817, 52746.706 23/01/12,05:29:21,05,09,1, 11.9,1,1, -2.472, 10472.063, 336.915, 52746.732 23/01/12,05:29:21,06,09,1, 11.9,1,1, -2.472, 10472.019, 336.821, 52746.661 23/01/12,05:29:21,07,09,1, 11.9,1,1, -2.472, 10472.059, 336.841, 52746.700 23/01/12,05:29:21,08,09,1, 11.9,1,1, -2.472, 10472.096, 336.924, 52746.740 23/01/12,05:29:21,09,09,1, 11.9,1,1, -2.472, 10472.051, 336.882, 52746.650 23/01/12,05:29:21,10,09,1, 11.9,1,1, -2.472, 10472.070, 336.844, 52746.651 23/01/12,05:29:21,11,09,1, 11.9,1,1, -2.472, 10472.081, 336.873, 52746.651 23/01/12,05:29:21,12,09,1, 11.9,1,1, -2.472, 10472.058, 336.816, 52746.643 23/01/12,05:29:21,13,09,1, 11.9,1,1, -2.472, 10472.079, 336.873, 52746.679 23/01/12,05:29:21,14,09,1, 11.9,1,1, -2.472, 10472.094, 336.895, 52746.645 23/01/12,05:29:21,15,09,1, 11.9,1,1, -2.472, 10472.054, 336.778, 52746.572 23/01/12,05:29:21,16,09,1, 11.9,1,1, -2.472, 10472.108, 336.899, 52746.686 23/01/12,05:29:21,17,09,1, 11.9,1,1, -2.472, 10472.088, 336.891, 52746.642 23/01/12,05:29:21,18,09,1, 11.9,1,1, -2.472, 10472.092, 336.810, 52746.581 23/01/12,05:29:21,19,09,1, 11.9,1,1, -2.472, 10472.132, 336.886, 52746.624 23/01/12,05:29:22,00,09,1, 11.9,1,1, -2.473, 10472.127, 336.886, 52746.624 23/01/12,05:29:22,01,09,1, 11.9,1,1, -2.473, 10472.131, 336.840, 52746.612 23/01/12,05:29:22,02,09,1, 11.9,1,1, -2.473, 10472.140, 336.885, 52746.633 23/01/12,05:29:22,03,09,1, 11.9,1,1, -2.473, 10472.119, 336.792, 52746.590 23/01/12,05:29:22,04,09,1, 11.9,1,1, -2.473, 10472.138, 336.839, 52746.621 23/01/12,05:29:22,05,09,1, 11.9,1,1, -2.473, 10472.171, 336.923, 52746.660 23/01/12,05:29:22,06,09,1, 11.9,1,1, -2.473, 10472.121, 336.782, 52746.546 23/01/12,05:29:22,07,09,1, 11.9,1,1, -2.473, 10472.167, 336.847, 52746.641 23/01/12,05:29:22,08,09,1, 11.9,1,1, -2.473, 10472.147, 336.888, 52746.612 23/01/12,05:29:22,09,09,1, 11.9,1,1, -2.473, 10472.140, 336.723, 52746.512 23/01/12,05:29:22,10,09,1, 11.9,1,1, -2.473, 10472.150, 336.834, 52746.597 23/01/12,05:29:22,11,09,1, 11.9,1,1, -2.473, 10472.143, 336.836, 52746.557 23/01/12,05:29:22,12,09,1, 11.9,1,1, -2.473, 10472.189, 336.788, 52746.554 23/01/12,05:29:22,13,09,1, 11.9,1,1, -2.473, 10472.188, 336.893, 52746.634 23/01/12,05:29:22,14,09,1, 11.9,1,1, -2.473, 10472.141, 336.793, 52746.532 23/01/12,05:29:22,15,09,1, 11.9,1,1, -2.473, 10472.183, 336.784, 52746.444 23/01/12,05:29:22,16,09,1, 11.9,1,1, -2.473, 10472.184, 336.881, 52746.675 23/01/12,05:29:22,17,09,1, 11.9,1,1, -2.473, 10472.171, 336.809, 52746.603 23/01/12,05:29:22,18,09,1, 11.9,1,1, -2.473, 10472.225, 336.840, 52746.662 23/01/12,05:29:22,19,09,1, 11.9,1,1, -2.473, 10472.289, 336.891, 52746.466 23/01/12,05:29:23,00,09,1, 11.9,1,1, -2.474, 10472.286, 336.891, 52746.466 23/01/12,05:29:23,01,09,1, 11.9,1,1, -2.474, 10472.238, 336.869, 52746.612 23/01/12,05:29:23,02,09,1, 11.9,1,1, -2.474, 10472.213, 336.866, 52746.604 23/01/12,05:29:23,03,09,1, 11.9,1,1, -2.474, 10472.223, 336.772, 52746.521 23/01/12,05:29:23,04,09,1, 11.9,1,1, -2.474, 10472.274, 336.845, 52746.649 23/01/12,05:29:23,05,09,1, 11.9,1,1, -2.474, 10472.204, 336.853, 52746.603 23/01/12,05:29:23,06,09,1, 11.9,1,1, -2.474, 10472.223, 336.748, 52746.510 23/01/12,05:29:23,07,09,1, 11.9,1,1, -2.474, 10472.242, 336.830, 52746.589 23/01/12,05:29:23,08,09,1, 11.9,1,1, -2.474, 10472.237, 336.818, 52746.498 23/01/12,05:29:23,09,09,1, 11.9,1,1, -2.474, 10472.260, 336.776, 52746.345 23/01/12,05:29:23,10,09,1, 11.9,1,1, -2.474, 10472.293, 336.863, 52746.522 23/01/12,05:29:23,11,09,1, 11.9,1,1, -2.474, 10472.261, 336.763, 52746.460 23/01/12,05:29:23,12,09,1, 11.9,1,1, -2.474, 10472.294, 336.847, 52746.539 23/01/12,05:29:23,13,09,1, 11.9,1,1, -2.474, 10472.301, 336.897, 52746.600 23/01/12,05:29:23,14,09,1, 11.9,1,1, -2.474, 10472.261, 336.782, 52746.507 23/01/12,05:29:23,15,09,1, 11.9,1,1, -2.474, 10472.294, 336.841, 52746.543 23/01/12,05:29:23,16,09,1, 11.9,1,1, -2.474, 10472.305, 336.879, 52746.571 23/01/12,05:29:23,17,09,1, 11.9,1,1, -2.474, 10472.252, 336.731, 52746.458 23/01/12,05:29:23,18,09,1, 11.9,1,1, -2.474, 10472.304, 336.847, 52746.530 23/01/12,05:29:23,19,09,1, 11.9,1,1, -2.474, 10472.331, 336.873, 52746.541 23/01/12,05:29:24,00,10,1, 11.8,1,1, -2.476, 10472.327, 336.873, 52746.541 23/01/12,05:29:24,01,10,1, 11.8,1,1, -2.476, 10472.334, 336.891, 52746.554 23/01/12,05:29:24,02,10,1, 11.8,1,1, -2.476, 10472.307, 336.783, 52746.489 23/01/12,05:29:24,03,10,1, 11.8,1,1, -2.476, 10472.308, 336.813, 52746.534 23/01/12,05:29:24,04,10,1, 11.8,1,1, -2.476, 10472.322, 336.871, 52746.557 23/01/12,05:29:24,05,10,1, 11.8,1,1, -2.476, 10472.314, 336.764, 52746.470 23/01/12,05:29:24,06,10,1, 11.8,1,1, -2.476, 10472.296, 336.771, 52746.462 23/01/12,05:29:24,07,10,1, 11.8,1,1, -2.476, 10472.331, 336.880, 52746.528 23/01/12,05:29:24,08,10,1, 11.8,1,1, -2.476, 10472.323, 336.780, 52746.478 23/01/12,05:29:24,09,10,1, 11.8,1,1, -2.476, 10472.361, 336.828, 52746.470 23/01/12,05:29:24,10,10,1, 11.8,1,1, -2.476, 10472.371, 336.882, 52746.511 23/01/12,05:29:24,11,10,1, 11.8,1,1, -2.476, 10472.358, 336.762, 52746.463 23/01/12,05:29:24,12,10,1, 11.8,1,1, -2.476, 10472.364, 336.830, 52746.518 23/01/12,05:29:24,13,10,1, 11.8,1,1, -2.476, 10472.348, 336.787, 52746.446 23/01/12,05:29:24,14,10,1, 11.8,1,1, -2.476, 10472.349, 336.748, 52746.405 23/01/12,05:29:24,15,10,1, 11.8,1,1, -2.476, 10472.389, 336.866, 52746.517 23/01/12,05:29:24,16,10,1, 11.8,1,1, -2.476, 10472.355, 336.830, 52746.472 23/01/12,05:29:24,17,10,1, 11.8,1,1, -2.476, 10472.385, 336.779, 52746.455 23/01/12,05:29:24,18,10,1, 11.8,1,1, -2.476, 10472.418, 336.829, 52746.479 23/01/12,05:29:24,19,10,1, 11.8,1,1, -2.476, 10472.355, 336.754, 52746.386 23/01/12,05:29:25,00,09,1, 11.9,1,1, -2.470, 10472.353, 336.754, 52746.386 23/01/12,05:29:25,01,09,1, 11.9,1,1, -2.470, 10472.400, 336.852, 52746.487 23/01/12,05:29:25,02,09,1, 11.9,1,1, -2.470, 10472.382, 336.751, 52746.429 23/01/12,05:29:25,03,09,1, 11.9,1,1, -2.470, 10472.463, 336.883, 52746.516 23/01/12,05:29:25,04,09,1, 11.9,1,1, -2.470, 10472.413, 336.835, 52746.453 23/01/12,05:29:25,05,09,1, 11.9,1,1, -2.470, 10472.445, 336.742, 52746.329 23/01/12,05:29:25,06,09,1, 11.9,1,1, -2.470, 10472.455, 336.879, 52746.490 23/01/12,05:29:25,07,09,1, 11.9,1,1, -2.470, 10472.411, 336.797, 52746.404 23/01/12,05:29:25,08,09,1, 11.9,1,1, -2.470, 10472.431, 336.728, 52746.388 23/01/12,05:29:25,09,09,1, 11.9,1,1, -2.470, 10472.447, 336.857, 52746.643 23/01/12,05:29:25,10,09,1, 11.9,1,1, -2.470, 10472.438, 336.760, 52746.351 23/01/12,05:29:25,11,09,1, 11.9,1,1, -2.470, 10472.472, 336.790, 52746.422 23/01/12,05:29:25,12,09,1, 11.9,1,1, -2.470, 10472.455, 336.823, 52746.436 23/01/12,05:29:25,13,09,1, 11.9,1,1, -2.470, 10472.439, 336.731, 52746.391 23/01/12,05:29:25,14,09,1, 11.9,1,1, -2.470, 10472.493, 336.823, 52746.503 23/01/12,05:29:25,15,09,1, 11.9,1,1, -2.470, 10472.464, 336.853, 52746.462 23/01/12,05:29:25,16,09,1, 11.9,1,1, -2.470, 10472.430, 336.740, 52746.403 23/01/12,05:29:25,17,09,1, 11.9,1,1, -2.470, 10472.516, 336.838, 52746.485 23/01/12,05:29:25,18,09,1, 11.9,1,1, -2.470, 10472.465, 336.783, 52746.407 23/01/12,05:29:25,19,09,1, 11.9,1,1, -2.470, 10472.496, 336.759, 52746.431 23/01/12,05:29:26,00,10,1, 11.9,1,1, -2.471, 10472.494, 336.759, 52746.431 23/01/12,05:29:26,01,10,1, 11.9,1,1, -2.471, 10472.464, 336.787, 52746.414 23/01/12,05:29:26,02,10,1, 11.9,1,1, -2.471, 10472.481, 336.753, 52746.397 23/01/12,05:29:26,03,10,1, 11.9,1,1, -2.471, 10472.506, 336.858, 52746.481 23/01/12,05:29:26,04,10,1, 11.9,1,1, -2.471, 10472.478, 336.741, 52746.390 23/01/12,05:29:26,05,10,1, 11.9,1,1, -2.471, 10472.520, 336.790, 52746.457 23/01/12,05:29:26,06,10,1, 11.9,1,1, -2.471, 10472.516, 336.844, 52746.455 23/01/12,05:29:26,07,10,1, 11.9,1,1, -2.471, 10472.486, 336.791, 52746.387 23/01/12,05:29:26,08,10,1, 11.9,1,1, -2.471, 10472.524, 336.805, 52746.404 23/01/12,05:29:26,09,10,1, 11.9,1,1, -2.471, 10472.503, 336.837, 52746.443 23/01/12,05:29:26,10,10,1, 11.9,1,1, -2.471, 10472.489, 336.737, 52746.395 23/01/12,05:29:26,11,10,1, 11.9,1,1, -2.471, 10472.552, 336.834, 52746.459 23/01/12,05:29:26,12,10,1, 11.9,1,1, -2.471, 10472.520, 336.829, 52746.427 23/01/12,05:29:26,13,10,1, 11.9,1,1, -2.471, 10472.485, 336.726, 52746.390 23/01/12,05:29:26,14,10,1, 11.9,1,1, -2.471, 10472.546, 336.823, 52746.439 23/01/12,05:29:26,15,10,1, 11.9,1,1, -2.471, 10472.536, 336.800, 52746.401 23/01/12,05:29:26,16,10,1, 11.9,1,1, -2.471, 10472.532, 336.725, 52746.371 23/01/12,05:29:26,17,10,1, 11.9,1,1, -2.471, 10472.557, 336.866, 52746.450 23/01/12,05:29:26,18,10,1, 11.9,1,1, -2.471, 10472.560, 336.790, 52746.403 23/01/12,05:29:26,19,10,1, 11.9,1,1, -2.471, 10472.556, 336.812, 52746.409 23/01/12,05:29:27,00,09,1, 11.9,1,1, -2.472, 10472.553, 336.812, 52746.409 23/01/12,05:29:27,01,09,1, 11.9,1,1, -2.472, 10472.557, 336.742, 52746.387 23/01/12,05:29:27,02,09,1, 11.9,1,1, -2.472, 10472.563, 336.790, 52746.372 23/01/12,05:29:27,03,09,1, 11.9,1,1, -2.472, 10472.544, 336.821, 52746.349 23/01/12,05:29:27,04,09,1, 11.9,1,1, -2.472, 10472.565, 336.712, 52746.318 23/01/12,05:29:27,05,09,1, 11.9,1,1, -2.472, 10472.561, 336.800, 52746.398 23/01/12,05:29:27,06,09,1, 11.9,1,1, -2.472, 10472.571, 336.806, 52746.352 23/01/12,05:29:27,07,09,1, 11.9,1,1, -2.472, 10472.583, 336.735, 52746.318 23/01/12,05:29:27,08,09,1, 11.9,1,1, -2.472, 10472.610, 336.852, 52746.438 23/01/12,05:29:27,09,09,1, 11.9,1,1, -2.472, 10472.560, 336.773, 52746.307 23/01/12,05:29:27,10,09,1, 11.9,1,1, -2.472, 10472.596, 336.737, 52746.320 23/01/12,05:29:27,11,09,1, 11.9,1,1, -2.472, 10472.630, 336.871, 52746.405 23/01/12,05:29:27,12,09,1, 11.9,1,1, -2.472, 10472.561, 336.743, 52746.120 23/01/12,05:29:27,13,09,1, 11.9,1,1, -2.472, 10472.597, 336.756, 52746.348 23/01/12,05:29:27,14,09,1, 11.9,1,1, -2.472, 10472.610, 336.793, 52746.286 23/01/12,05:29:27,15,09,1, 11.9,1,1, -2.472, 10472.588, 336.730, 52746.272 23/01/12,05:29:27,16,09,1, 11.9,1,1, -2.472, 10472.612, 336.799, 52746.356 23/01/12,05:29:27,17,09,1, 11.9,1,1, -2.472, 10472.611, 336.800, 52746.346 23/01/12,05:29:27,18,09,1, 11.9,1,1, -2.472, 10472.603, 336.737, 52746.312 23/01/12,05:29:27,19,09,1, 11.9,1,1, -2.472, 10472.622, 336.825, 52746.353 23/01/12,05:29:28,00,10,1, 11.9,1,1, -2.472, 10472.620, 336.825, 52746.353 23/01/12,05:29:28,01,10,1, 11.9,1,1, -2.472, 10472.636, 336.761, 52746.329 23/01/12,05:29:28,02,10,1, 11.9,1,1, -2.472, 10472.652, 336.856, 52746.383 23/01/12,05:29:28,03,10,1, 11.9,1,1, -2.472, 10472.636, 336.789, 52746.315 23/01/12,05:29:28,04,10,1, 11.9,1,1, -2.472, 10472.662, 336.774, 52746.341 23/01/12,05:29:28,05,10,1, 11.9,1,1, -2.472, 10472.629, 336.821, 52746.295 23/01/12,05:29:28,06,10,1, 11.9,1,1, -2.472, 10472.593, 336.710, 52746.223 23/01/12,05:29:28,07,10,1, 11.9,1,1, -2.472, 10472.643, 336.769, 52746.318 23/01/12,05:29:28,08,10,1, 11.9,1,1, -2.472, 10472.645, 336.794, 52746.346 23/01/12,05:29:28,09,10,1, 11.9,1,1, -2.472, 10472.638, 336.711, 52746.295 23/01/12,05:29:28,10,10,1, 11.9,1,1, -2.472, 10472.665, 336.807, 52746.331 23/01/12,05:29:28,11,10,1, 11.9,1,1, -2.472, 10472.649, 336.794, 52746.317 23/01/12,05:29:28,12,10,1, 11.9,1,1, -2.472, 10472.637, 336.713, 52746.252 23/01/12,05:29:28,13,10,1, 11.9,1,1, -2.472, 10472.673, 336.827, 52746.324 23/01/12,05:29:28,14,10,1, 11.9,1,1, -2.472, 10472.653, 336.767, 52746.256 23/01/12,05:29:28,15,10,1, 11.9,1,1, -2.472, 10472.682, 336.769, 52746.513 23/01/12,05:29:28,16,10,1, 11.9,1,1, -2.472, 10472.708, 336.838, 52746.304 23/01/12,05:29:28,17,10,1, 11.9,1,1, -2.472, 10472.661, 336.722, 52746.176 23/01/12,05:29:28,18,10,1, 11.9,1,1, -2.472, 10472.713, 336.789, 52746.298 23/01/12,05:29:28,19,10,1, 11.9,1,1, -2.472, 10472.659, 336.795, 52746.258 23/01/12,05:29:29,00,10,1, 11.9,1,1, -2.473, 10472.653, 336.795, 52746.258 23/01/12,05:29:29,01,10,1, 11.9,1,1, -2.473, 10472.693, 336.799, 52746.315 23/01/12,05:29:29,02,10,1, 11.9,1,1, -2.473, 10472.676, 336.807, 52746.263 23/01/12,05:29:29,03,10,1, 11.9,1,1, -2.473, 10472.642, 336.700, 52746.179 23/01/12,05:29:29,04,10,1, 11.9,1,1, -2.473, 10472.688, 336.799, 52746.221 23/01/12,05:29:29,05,10,1, 11.9,1,1, -2.473, 10472.703, 336.795, 52746.227 23/01/12,05:29:29,06,10,1, 11.9,1,1, -2.473, 10472.656, 336.718, 52746.241 23/01/12,05:29:29,07,10,1, 11.9,1,1, -2.473, 10472.685, 336.789, 52746.275 23/01/12,05:29:29,08,10,1, 11.9,1,1, -2.473, 10472.705, 336.753, 52746.243 23/01/12,05:29:29,09,10,1, 11.9,1,1, -2.473, 10472.708, 336.745, 52746.263 23/01/12,05:29:29,10,10,1, 11.9,1,1, -2.473, 10472.699, 336.754, 52746.262 23/01/12,05:29:29,11,10,1, 11.9,1,1, -2.473, 10472.705, 336.728, 52746.248 23/01/12,05:29:29,12,10,1, 11.9,1,1, -2.473, 10472.695, 336.762, 52746.246 23/01/12,05:29:29,13,10,1, 11.9,1,1, -2.473, 10472.704, 336.770, 52746.254 23/01/12,05:29:29,14,10,1, 11.9,1,1, -2.473, 10472.675, 336.689, 52746.243 23/01/12,05:29:29,15,10,1, 11.9,1,1, -2.473, 10472.713, 336.795, 52746.311 23/01/12,05:29:29,16,10,1, 11.9,1,1, -2.473, 10472.702, 336.795, 52746.257 23/01/12,05:29:29,17,10,1, 11.9,1,1, -2.473, 10472.709, 336.654, 52746.166 23/01/12,05:29:29,18,10,1, 11.9,1,1, -2.473, 10472.732, 336.810, 52746.280 23/01/12,05:29:29,19,10,1, 11.9,1,1, -2.473, 10472.716, 336.763, 52746.250 23/01/12,05:29:30,00,10,1, 11.8,1,1, -2.473, 10472.711, 336.763, 52746.250 23/01/12,05:29:30,01,10,1, 11.8,1,1, -2.473, 10472.732, 336.788, 52746.287 23/01/12,05:29:30,02,10,1, 11.8,1,1, -2.473, 10472.739, 336.695, 52745.957 23/01/12,05:29:30,03,10,1, 11.8,1,1, -2.473, 10472.714, 336.732, 52746.177 23/01/12,05:29:30,04,10,1, 11.8,1,1, -2.473, 10472.720, 336.815, 52746.285 23/01/12,05:29:30,05,10,1, 11.8,1,1, -2.473, 10472.704, 336.659, 52746.159 23/01/12,05:29:30,06,10,1, 11.8,1,1, -2.473, 10472.719, 336.745, 52746.192 23/01/12,05:29:30,07,10,1, 11.8,1,1, -2.473, 10472.744, 336.793, 52746.270 23/01/12,05:29:30,08,10,1, 11.8,1,1, -2.473, 10472.743, 336.689, 52746.193 23/01/12,05:29:30,09,10,1, 11.8,1,1, -2.473, 10472.771, 336.756, 52746.256 23/01/12,05:29:30,10,10,1, 11.8,1,1, -2.473, 10472.753, 336.734, 52746.188 23/01/12,05:29:30,11,10,1, 11.8,1,1, -2.473, 10472.751, 336.701, 52746.211 23/01/12,05:29:30,12,10,1, 11.8,1,1, -2.473, 10472.763, 336.753, 52746.230 23/01/12,05:29:30,13,10,1, 11.8,1,1, -2.473, 10472.711, 336.668, 52746.130 23/01/12,05:29:30,14,10,1, 11.8,1,1, -2.473, 10472.779, 336.729, 52746.197 23/01/12,05:29:30,15,10,1, 11.8,1,1, -2.473, 10472.764, 336.775, 52746.218 23/01/12,05:29:30,16,10,1, 11.8,1,1, -2.473, 10472.733, 336.687, 52746.181 23/01/12,05:29:30,17,10,1, 11.8,1,1, -2.473, 10472.795, 336.721, 52746.287 23/01/12,05:29:30,18,10,1, 11.8,1,1, -2.473, 10472.745, 336.785, 52746.273 23/01/12,05:29:30,19,10,1, 11.8,1,1, -2.473, 10472.757, 336.639, 52746.155 23/01/12,05:29:31,00,10,1, 11.9,1,1, -2.473, 10472.753, 336.639, 52746.155 23/01/12,05:29:31,01,10,1, 11.9,1,1, -2.473, 10472.741, 336.708, 52746.203 23/01/12,05:29:31,02,10,1, 11.9,1,1, -2.473, 10472.767, 336.666, 52746.152 23/01/12,05:29:31,03,10,1, 11.9,1,1, -2.473, 10472.802, 336.738, 52746.191 23/01/12,05:29:31,04,10,1, 11.9,1,1, -2.473, 10472.761, 336.694, 52746.152 23/01/12,05:29:31,05,10,1, 11.9,1,1, -2.473, 10472.793, 336.671, 52746.235 23/01/12,05:29:31,06,10,1, 11.9,1,1, -2.473, 10472.795, 336.787, 52746.260 23/01/12,05:29:31,07,10,1, 11.9,1,1, -2.473, 10472.794, 336.663, 52746.097 23/01/12,05:29:31,08,10,1, 11.9,1,1, -2.473, 10472.805, 336.672, 52746.162 23/01/12,05:29:31,09,10,1, 11.9,1,1, -2.473, 10472.801, 336.762, 52746.198 23/01/12,05:29:31,10,10,1, 11.9,1,1, -2.473, 10472.796, 336.626, 52746.099 23/01/12,05:29:31,11,10,1, 11.9,1,1, -2.473, 10472.810, 336.722, 52746.139 23/01/12,05:29:31,12,10,1, 11.9,1,1, -2.473, 10472.794, 336.745, 52746.159 23/01/12,05:29:31,13,10,1, 11.9,1,1, -2.473, 10472.785, 336.672, 52746.125 23/01/12,05:29:31,14,10,1, 11.9,1,1, -2.473, 10472.802, 336.718, 52746.157 23/01/12,05:29:31,15,10,1, 11.9,1,1, -2.473, 10472.805, 336.741, 52746.154 23/01/12,05:29:31,16,10,1, 11.9,1,1, -2.473, 10472.786, 336.653, 52746.063 23/01/12,05:29:31,17,10,1, 11.9,1,1, -2.473, 10472.819, 336.807, 52746.200 23/01/12,05:29:31,18,10,1, 11.9,1,1, -2.473, 10472.797, 336.683, 52746.088 23/01/12,05:29:31,19,10,1, 11.9,1,1, -2.473, 10472.811, 336.654, 52746.089 23/01/12,05:29:32,00,10,1, 11.8,1,1, -2.474, 10472.803, 336.654, 52746.089 23/01/12,05:29:32,01,10,1, 11.8,1,1, -2.474, 10472.799, 336.655, 52746.066 23/01/12,05:29:32,02,10,1, 11.8,1,1, -2.474, 10472.838, 336.747, 52746.150 23/01/12,05:29:32,03,10,1, 11.8,1,1, -2.474, 10472.806, 336.762, 52746.107 23/01/12,05:29:32,04,10,1, 11.8,1,1, -2.474, 10472.824, 336.662, 52746.097 23/01/12,05:29:32,05,10,1, 11.8,1,1, -2.474, 10472.845, 336.755, 52746.189 23/01/12,05:29:32,06,10,1, 11.8,1,1, -2.474, 10472.818, 336.775, 52746.174 23/01/12,05:29:32,07,10,1, 11.8,1,1, -2.474, 10472.812, 336.639, 52746.099 23/01/12,05:29:32,08,10,1, 11.8,1,1, -2.474, 10472.847, 336.700, 52746.119 23/01/12,05:29:32,09,10,1, 11.8,1,1, -2.474, 10472.861, 336.720, 52746.140 23/01/12,05:29:32,10,10,1, 11.8,1,1, -2.474, 10472.811, 336.664, 52746.101 23/01/12,05:29:32,11,10,1, 11.8,1,1, -2.474, 10472.855, 336.742, 52746.149 23/01/12,05:29:32,12,10,1, 11.8,1,1, -2.474, 10472.844, 336.677, 52746.091 23/01/12,05:29:32,13,10,1, 11.8,1,1, -2.474, 10472.838, 336.616, 52746.078 23/01/12,05:29:32,14,10,1, 11.8,1,1, -2.474, 10472.902, 336.803, 52746.194 23/01/12,05:29:32,15,10,1, 11.8,1,1, -2.474, 10472.831, 336.632, 52746.064 23/01/12,05:29:32,16,10,1, 11.8,1,1, -2.474, 10472.851, 336.676, 52746.057 23/01/12,05:29:32,17,10,1, 11.8,1,1, -2.474, 10472.877, 336.753, 52746.125 23/01/12,05:29:32,18,10,1, 11.8,1,1, -2.474, 10472.868, 336.674, 52745.872 23/01/12,05:29:32,19,10,1, 11.8,1,1, -2.474, 10472.875, 336.695, 52746.062 23/01/12,05:29:33,00,10,1, 11.9,1,1, -2.470, 10472.870, 336.695, 52746.062 23/01/12,05:29:33,01,10,1, 11.9,1,1, -2.470, 10472.841, 336.610, 52746.080 23/01/12,05:29:33,02,10,1, 11.9,1,1, -2.470, 10472.881, 336.706, 52746.183 23/01/12,05:29:33,03,10,1, 11.9,1,1, -2.470, 10472.854, 336.692, 52746.112 23/01/12,05:29:33,04,10,1, 11.9,1,1, -2.470, 10472.861, 336.623, 52746.089 23/01/12,05:29:33,05,10,1, 11.9,1,1, -2.470, 10472.888, 336.727, 52746.152 23/01/12,05:29:33,06,10,1, 11.9,1,1, -2.470, 10472.872, 336.649, 52746.073 23/01/12,05:29:33,07,10,1, 11.9,1,1, -2.470, 10472.865, 336.624, 52746.056 23/01/12,05:29:33,08,10,1, 11.9,1,1, -2.470, 10472.924, 336.728, 52746.188 23/01/12,05:29:33,09,10,1, 11.9,1,1, -2.470, 10472.888, 336.639, 52746.089 23/01/12,05:29:33,10,10,1, 11.9,1,1, -2.470, 10472.920, 336.660, 52746.107 23/01/12,05:29:33,11,10,1, 11.9,1,1, -2.470, 10472.909, 336.684, 52746.159 23/01/12,05:29:33,12,10,1, 11.9,1,1, -2.470, 10472.882, 336.621, 52746.026 23/01/12,05:29:33,13,10,1, 11.9,1,1, -2.470, 10472.917, 336.676, 52746.099 23/01/12,05:29:33,14,10,1, 11.9,1,1, -2.470, 10472.908, 336.700, 52746.093 23/01/12,05:29:33,15,10,1, 11.9,1,1, -2.470, 10472.869, 336.605, 52746.026 23/01/12,05:29:33,16,10,1, 11.9,1,1, -2.470, 10472.938, 336.729, 52746.118 23/01/12,05:29:33,17,10,1, 11.9,1,1, -2.470, 10472.903, 336.665, 52746.045 23/01/12,05:29:33,18,10,1, 11.9,1,1, -2.470, 10472.872, 336.596, 52746.037 23/01/12,05:29:33,19,10,1, 11.9,1,1, -2.470, 10472.937, 336.741, 52746.153 23/01/12,05:29:34,00,10,1, 11.9,1,1, -2.475, 10472.937, 336.741, 52746.153 23/01/12,05:29:34,01,10,1, 11.9,1,1, -2.475, 10472.909, 336.602, 52745.966 23/01/12,05:29:34,02,10,1, 11.9,1,1, -2.475, 10472.952, 336.733, 52746.070 23/01/12,05:29:34,03,10,1, 11.9,1,1, -2.475, 10472.906, 336.642, 52746.023 23/01/12,05:29:34,04,10,1, 11.9,1,1, -2.475, 10472.927, 336.646, 52746.081 23/01/12,05:29:34,05,10,1, 11.9,1,1, -2.475, 10472.927, 336.735, 52746.093 23/01/12,05:29:34,06,10,1, 11.9,1,1, -2.475, 10472.891, 336.614, 52746.011 23/01/12,05:29:34,07,10,1, 11.9,1,1, -2.475, 10472.921, 336.686, 52746.039 23/01/12,05:29:34,08,10,1, 11.9,1,1, -2.475, 10472.893, 336.691, 52746.026 23/01/12,05:29:34,09,10,1, 11.9,1,1, -2.475, 10472.888, 336.607, 52745.954 23/01/12,05:29:34,10,10,1, 11.9,1,1, -2.475, 10472.911, 336.672, 52746.041 23/01/12,05:29:34,11,10,1, 11.9,1,1, -2.475, 10472.918, 336.707, 52746.056 23/01/12,05:29:34,12,10,1, 11.9,1,1, -2.475, 10472.900, 336.584, 52745.965 23/01/12,05:29:34,13,10,1, 11.9,1,1, -2.475, 10472.947, 336.730, 52746.073 23/01/12,05:29:34,14,10,1, 11.9,1,1, -2.475, 10472.901, 336.646, 52745.988 23/01/12,05:29:34,15,10,1, 11.9,1,1, -2.475, 10472.912, 336.603, 52745.965 23/01/12,05:29:34,16,10,1, 11.9,1,1, -2.475, 10472.969, 336.734, 52746.064 23/01/12,05:29:34,17,10,1, 11.9,1,1, -2.475, 10472.922, 336.628, 52745.975 23/01/12,05:29:34,18,10,1, 11.9,1,1, -2.475, 10472.950, 336.608, 52745.980 23/01/12,05:29:34,19,10,1, 11.9,1,1, -2.475, 10472.942, 336.708, 52746.025 23/01/12,05:29:35,00,10,1, 11.8,1,1, -2.476, 10472.937, 336.708, 52746.025 23/01/12,05:29:35,01,10,1, 11.8,1,1, -2.476, 10472.964, 336.643, 52746.036 23/01/12,05:29:35,02,10,1, 11.8,1,1, -2.476, 10472.947, 336.707, 52746.040 23/01/12,05:29:35,03,10,1, 11.8,1,1, -2.476, 10472.923, 336.583, 52745.937 23/01/12,05:29:35,04,10,1, 11.8,1,1, -2.476, 10472.949, 336.680, 52746.062 23/01/12,05:29:35,05,10,1, 11.8,1,1, -2.476, 10472.939, 336.648, 52746.000 23/01/12,05:29:35,06,10,1, 11.8,1,1, -2.476, 10472.945, 336.554, 52745.958 23/01/12,05:29:35,07,10,1, 11.8,1,1, -2.476, 10472.964, 336.682, 52746.045 23/01/12,05:29:35,08,10,1, 11.8,1,1, -2.476, 10472.934, 336.636, 52745.970 23/01/12,05:29:35,09,10,1, 11.8,1,1, -2.476, 10472.952, 336.564, 52745.984 23/01/12,05:29:35,10,10,1, 11.8,1,1, -2.476, 10472.963, 336.671, 52746.019 23/01/12,05:29:35,11,10,1, 11.8,1,1, -2.476, 10472.952, 336.565, 52745.949 23/01/12,05:29:35,12,10,1, 11.8,1,1, -2.476, 10472.978, 336.652, 52745.975 23/01/12,05:29:35,13,10,1, 11.8,1,1, -2.476, 10472.994, 336.666, 52746.012 23/01/12,05:29:35,14,10,1, 11.8,1,1, -2.476, 10472.947, 336.571, 52745.967 23/01/12,05:29:35,15,10,1, 11.8,1,1, -2.476, 10472.948, 336.617, 52746.001 23/01/12,05:29:35,16,10,1, 11.8,1,1, -2.476, 10472.968, 336.642, 52745.967 23/01/12,05:29:35,17,10,1, 11.8,1,1, -2.476, 10472.954, 336.543, 52745.937 23/01/12,05:29:35,18,10,1, 11.8,1,1, -2.476, 10472.973, 336.641, 52745.996 23/01/12,05:29:35,19,10,1, 11.8,1,1, -2.476, 10472.972, 336.625, 52745.960 23/01/12,05:29:36,00,10,1, 11.9,1,1, -2.471, 10472.970, 336.625, 52745.960 23/01/12,05:29:36,01,10,1, 11.9,1,1, -2.471, 10472.966, 336.685, 52746.009 23/01/12,05:29:36,02,10,1, 11.9,1,1, -2.471, 10472.943, 336.575, 52745.902 23/01/12,05:29:36,03,10,1, 11.9,1,1, -2.471, 10472.990, 336.564, 52745.937 23/01/12,05:29:36,04,10,1, 11.9,1,1, -2.471, 10473.002, 336.665, 52745.965 23/01/12,05:29:36,05,10,1, 11.9,1,1, -2.471, 10472.934, 336.541, 52745.890 23/01/12,05:29:36,06,10,1, 11.9,1,1, -2.471, 10472.983, 336.581, 52745.956 23/01/12,05:29:36,07,10,1, 11.9,1,1, -2.471, 10472.985, 336.618, 52745.957 23/01/12,05:29:36,08,10,1, 11.9,1,1, -2.471, 10472.967, 336.511, 52745.902 23/01/12,05:29:36,09,10,1, 11.9,1,1, -2.471, 10473.000, 336.644, 52745.996 23/01/12,05:29:36,10,10,1, 11.9,1,1, -2.471, 10472.972, 336.636, 52745.934 23/01/12,05:29:36,11,10,1, 11.9,1,1, -2.471, 10472.990, 336.522, 52745.883 23/01/12,05:29:36,12,10,1, 11.9,1,1, -2.471, 10472.988, 336.626, 52745.945 23/01/12,05:29:36,13,10,1, 11.9,1,1, -2.471, 10472.974, 336.582, 52745.888 23/01/12,05:29:36,14,10,1, 11.9,1,1, -2.471, 10472.994, 336.556, 52745.865 23/01/12,05:29:36,15,10,1, 11.9,1,1, -2.471, 10473.001, 336.620, 52745.911 23/01/12,05:29:36,16,10,1, 11.9,1,1, -2.471, 10472.983, 336.533, 52745.861 23/01/12,05:29:36,17,10,1, 11.9,1,1, -2.471, 10472.998, 336.553, 52745.861 23/01/12,05:29:36,18,10,1, 11.9,1,1, -2.471, 10473.012, 336.620, 52745.884 23/01/12,05:29:36,19,10,1, 11.9,1,1, -2.471, 10472.975, 336.540, 52745.863 23/01/12,05:29:37,00,10,1, 11.9,1,1, -2.473, 10472.970, 336.540, 52745.863 23/01/12,05:29:37,01,10,1, 11.9,1,1, -2.473, 10472.994, 336.607, 52745.921 23/01/12,05:29:37,02,10,1, 11.9,1,1, -2.473, 10472.997, 336.489, 52745.815 23/01/12,05:29:37,03,10,1, 11.9,1,1, -2.473, 10473.024, 336.598, 52745.916 23/01/12,05:29:37,04,10,1, 11.9,1,1, -2.473, 10472.996, 336.541, 52745.880 23/01/12,05:29:37,05,10,1, 11.9,1,1, -2.473, 10473.021, 336.535, 52745.917 23/01/12,05:29:37,06,10,1, 11.9,1,1, -2.473, 10473.020, 336.603, 52745.901 23/01/12,05:29:37,07,10,1, 11.9,1,1, -2.473, 10473.001, 336.526, 52745.860 23/01/12,05:29:37,08,10,1, 11.9,1,1, -2.473, 10473.015, 336.543, 52745.873 23/01/12,05:29:37,09,10,1, 11.9,1,1, -2.473, 10473.014, 336.616, 52745.898 23/01/12,05:29:37,10,10,1, 11.9,1,1, -2.473, 10473.002, 336.539, 52745.858 23/01/12,05:29:37,11,10,1, 11.9,1,1, -2.473, 10473.016, 336.564, 52745.843 23/01/12,05:29:37,12,10,1, 11.9,1,1, -2.473, 10473.016, 336.610, 52745.929 23/01/12,05:29:37,13,10,1, 11.9,1,1, -2.473, 10473.036, 336.523, 52745.850 23/01/12,05:29:37,14,10,1, 11.9,1,1, -2.473, 10473.037, 336.626, 52745.885 23/01/12,05:29:37,15,10,1, 11.9,1,1, -2.473, 10473.021, 336.575, 52745.854 23/01/12,05:29:37,16,10,1, 11.9,1,1, -2.473, 10473.035, 336.510, 52745.854 23/01/12,05:29:37,17,10,1, 11.9,1,1, -2.473, 10473.043, 336.608, 52745.882 23/01/12,05:29:37,18,10,1, 11.9,1,1, -2.473, 10473.017, 336.558, 52745.838 23/01/12,05:29:37,19,10,1, 11.9,1,1, -2.473, 10473.012, 336.510, 52745.820 23/01/12,05:29:38,00,10,1, 11.9,1,1, -2.471, 10473.012, 336.510, 52745.820 23/01/12,05:29:38,01,10,1, 11.9,1,1, -2.471, 10473.029, 336.509, 52745.819 23/01/12,05:29:38,02,10,1, 11.9,1,1, -2.471, 10473.068, 336.576, 52745.884 23/01/12,05:29:38,03,10,1, 11.9,1,1, -2.471, 10473.054, 336.612, 52745.884 23/01/12,05:29:38,04,10,1, 11.9,1,1, -2.471, 10473.023, 336.456, 52745.772 23/01/12,05:29:38,05,10,1, 11.9,1,1, -2.471, 10473.039, 336.535, 52745.825 23/01/12,05:29:38,06,10,1, 11.9,1,1, -2.471, 10473.038, 336.530, 52745.802 23/01/12,05:29:38,07,10,1, 11.9,1,1, -2.471, 10473.082, 336.494, 52745.797 23/01/12,05:29:38,08,10,1, 11.9,1,1, -2.471, 10473.081, 336.590, 52745.855 23/01/12,05:29:38,09,10,1, 11.9,1,1, -2.471, 10473.031, 336.510, 52745.782 23/01/12,05:29:38,10,10,1, 11.9,1,1, -2.471, 10473.033, 336.475, 52745.763 23/01/12,05:29:38,11,10,1, 11.9,1,1, -2.471, 10473.086, 336.607, 52745.860 23/01/12,05:29:38,12,10,1, 11.9,1,1, -2.471, 10473.068, 336.527, 52745.822 23/01/12,05:29:38,13,10,1, 11.9,1,1, -2.471, 10473.049, 336.528, 52745.830 23/01/12,05:29:38,14,10,1, 11.9,1,1, -2.471, 10473.076, 336.572, 52745.833 23/01/12,05:29:38,15,10,1, 11.9,1,1, -2.471, 10473.053, 336.500, 52745.745 23/01/12,05:29:38,16,10,1, 11.9,1,1, -2.471, 10473.080, 336.551, 52745.807 23/01/12,05:29:38,17,10,1, 11.9,1,1, -2.471, 10473.076, 336.555, 52745.851 23/01/12,05:29:38,18,10,1, 11.9,1,1, -2.471, 10473.075, 336.473, 52745.770 23/01/12,05:29:38,19,10,1, 11.9,1,1, -2.471, 10473.088, 336.552, 52745.840 23/01/12,05:29:39,00,09,1, 11.9,1,1, -2.472, 10473.087, 336.552, 52745.840 23/01/12,05:29:39,01,09,1, 11.9,1,1, -2.472, 10473.089, 336.456, 52745.796 23/01/12,05:29:39,02,09,1, 11.9,1,1, -2.472, 10473.078, 336.527, 52745.783 23/01/12,05:29:39,03,09,1, 11.9,1,1, -2.472, 10473.071, 336.485, 52745.740 23/01/12,05:29:39,04,09,1, 11.9,1,1, -2.472, 10473.095, 336.487, 52745.736 23/01/12,05:29:39,05,09,1, 11.9,1,1, -2.472, 10473.110, 336.615, 52745.813 23/01/12,05:29:39,06,09,1, 11.9,1,1, -2.472, 10473.077, 336.458, 52745.704 23/01/12,05:29:39,07,09,1, 11.9,1,1, -2.472, 10473.101, 336.484, 52745.774 23/01/12,05:29:39,08,09,1, 11.9,1,1, -2.472, 10473.091, 336.539, 52745.772 23/01/12,05:29:39,09,09,1, 11.9,1,1, -2.472, 10473.077, 336.427, 52745.684 23/01/12,05:29:39,10,09,1, 11.9,1,1, -2.472, 10473.107, 336.534, 52745.781 23/01/12,05:29:39,11,09,1, 11.9,1,1, -2.472, 10473.096, 336.544, 52745.769 23/01/12,05:29:39,12,09,1, 11.9,1,1, -2.472, 10473.106, 336.453, 52745.719 23/01/12,05:29:39,13,09,1, 11.9,1,1, -2.472, 10473.126, 336.560, 52745.987 23/01/12,05:29:39,14,09,1, 11.9,1,1, -2.472, 10473.106, 336.471, 52745.602 23/01/12,05:29:39,15,09,1, 11.9,1,1, -2.472, 10473.118, 336.479, 52745.688 23/01/12,05:29:39,16,09,1, 11.9,1,1, -2.472, 10473.116, 336.534, 52745.745 23/01/12,05:29:39,17,09,1, 11.9,1,1, -2.472, 10473.128, 336.437, 52745.741 23/01/12,05:29:39,18,09,1, 11.9,1,1, -2.472, 10473.107, 336.486, 52745.755 23/01/12,05:29:39,19,09,1, 11.9,1,1, -2.472, 10473.132, 336.565, 52745.777 23/01/12,05:29:40,00,09,1, 11.8,1,1, -2.472, 10473.129, 336.565, 52745.777 23/01/12,05:29:40,01,09,1, 11.8,1,1, -2.472, 10473.161, 336.520, 52745.731 23/01/12,05:29:40,02,09,1, 11.8,1,1, -2.472, 10473.132, 336.521, 52745.740 23/01/12,05:29:40,03,09,1, 11.8,1,1, -2.472, 10473.121, 336.433, 52745.658 23/01/12,05:29:40,04,09,1, 11.8,1,1, -2.472, 10473.140, 336.566, 52745.780 23/01/12,05:29:40,05,09,1, 11.8,1,1, -2.472, 10473.098, 336.463, 52745.712 23/01/12,05:29:40,06,09,1, 11.8,1,1, -2.472, 10473.149, 336.441, 52745.577 23/01/12,05:29:40,07,09,1, 11.8,1,1, -2.472, 10473.133, 336.544, 52745.822 23/01/12,05:29:40,08,09,1, 11.8,1,1, -2.472, 10473.078, 336.431, 52745.699 23/01/12,05:29:40,09,09,1, 11.8,1,1, -2.472, 10473.134, 336.497, 52745.749 23/01/12,05:29:40,10,09,1, 11.8,1,1, -2.472, 10473.154, 336.499, 52745.728 23/01/12,05:29:40,11,09,1, 11.8,1,1, -2.472, 10473.130, 336.420, 52745.662 23/01/12,05:29:40,12,09,1, 11.8,1,1, -2.472, 10473.168, 336.498, 52745.789 23/01/12,05:29:40,13,09,1, 11.8,1,1, -2.472, 10473.149, 336.523, 52745.678 23/01/12,05:29:40,14,09,1, 11.8,1,1, -2.472, 10473.163, 336.474, 52745.695 23/01/12,05:29:40,15,09,1, 11.8,1,1, -2.472, 10473.180, 336.558, 52745.746 23/01/12,05:29:40,16,09,1, 11.8,1,1, -2.472, 10473.146, 336.433, 52745.649 23/01/12,05:29:40,17,09,1, 11.8,1,1, -2.472, 10473.179, 336.454, 52745.647 23/01/12,05:29:40,18,09,1, 11.8,1,1, -2.472, 10473.181, 336.532, 52745.762 23/01/12,05:29:40,19,09,1, 11.8,1,1, -2.472, 10473.144, 336.422, 52745.677 23/01/12,05:29:41,00,10,1, 11.9,1,1, -2.471, 10473.137, 336.422, 52745.677 23/01/12,05:29:41,01,10,1, 11.9,1,1, -2.471, 10473.177, 336.488, 52745.730 23/01/12,05:29:41,02,10,1, 11.9,1,1, -2.471, 10473.155, 336.409, 52745.674 23/01/12,05:29:41,03,10,1, 11.9,1,1, -2.471, 10473.198, 336.497, 52745.697 23/01/12,05:29:41,04,10,1, 11.9,1,1, -2.471, 10473.198, 336.513, 52745.710 23/01/12,05:29:41,05,10,1, 11.9,1,1, -2.471, 10473.163, 336.415, 52745.659 23/01/12,05:29:41,06,10,1, 11.9,1,1, -2.471, 10473.201, 336.493, 52745.698 23/01/12,05:29:41,07,10,1, 11.9,1,1, -2.471, 10473.157, 336.428, 52745.631 23/01/12,05:29:41,08,10,1, 11.9,1,1, -2.471, 10473.213, 336.404, 52745.637 23/01/12,05:29:41,09,10,1, 11.9,1,1, -2.471, 10473.208, 336.501, 52745.706 23/01/12,05:29:41,10,10,1, 11.9,1,1, -2.471, 10473.192, 336.444, 52745.618 23/01/12,05:29:41,11,10,1, 11.9,1,1, -2.471, 10473.200, 336.456, 52745.660 23/01/12,05:29:41,12,10,1, 11.9,1,1, -2.471, 10473.245, 336.550, 52745.716 23/01/12,05:29:41,13,10,1, 11.9,1,1, -2.471, 10473.203, 336.466, 52745.661 23/01/12,05:29:41,14,10,1, 11.9,1,1, -2.471, 10473.230, 336.528, 52745.731 23/01/12,05:29:41,15,10,1, 11.9,1,1, -2.471, 10473.229, 336.545, 52745.691 23/01/12,05:29:41,16,10,1, 11.9,1,1, -2.471, 10473.216, 336.426, 52745.601 23/01/12,05:29:41,17,10,1, 11.9,1,1, -2.471, 10473.235, 336.518, 52745.657 23/01/12,05:29:41,18,10,1, 11.9,1,1, -2.471, 10473.229, 336.496, 52745.646 23/01/12,05:29:41,19,10,1, 11.9,1,1, -2.471, 10473.250, 336.427, 52745.615 23/01/12,05:29:42,00,10,1, 11.9,1,1, -2.473, 10473.245, 336.427, 52745.615 23/01/12,05:29:42,01,10,1, 11.9,1,1, -2.473, 10473.226, 336.463, 52745.602 23/01/12,05:29:42,02,10,1, 11.9,1,1, -2.473, 10473.228, 336.465, 52745.623 23/01/12,05:29:42,03,10,1, 11.9,1,1, -2.473, 10473.240, 336.521, 52745.624 23/01/12,05:29:42,04,10,1, 11.9,1,1, -2.473, 10473.243, 336.406, 52745.586 23/01/12,05:29:42,05,10,1, 11.9,1,1, -2.473, 10473.239, 336.446, 52745.585 23/01/12,05:29:42,06,10,1, 11.9,1,1, -2.473, 10473.259, 336.528, 52745.662 23/01/12,05:29:42,07,10,1, 11.9,1,1, -2.473, 10473.262, 336.428, 52745.596 23/01/12,05:29:42,08,10,1, 11.9,1,1, -2.473, 10473.281, 336.528, 52745.657 23/01/12,05:29:42,09,10,1, 11.9,1,1, -2.473, 10473.265, 336.516, 52745.659 23/01/12,05:29:42,10,10,1, 11.9,1,1, -2.473, 10473.244, 336.408, 52745.538 23/01/12,05:29:42,11,10,1, 11.9,1,1, -2.473, 10473.300, 336.514, 52745.649 23/01/12,05:29:42,12,10,1, 11.9,1,1, -2.473, 10473.254, 336.453, 52745.573 23/01/12,05:29:42,13,10,1, 11.9,1,1, -2.473, 10473.258, 336.410, 52745.586 23/01/12,05:29:42,14,10,1, 11.9,1,1, -2.473, 10473.312, 336.501, 52745.623 23/01/12,05:29:42,15,10,1, 11.9,1,1, -2.473, 10473.286, 336.468, 52745.575 23/01/12,05:29:42,16,10,1, 11.9,1,1, -2.473, 10473.286, 336.407, 52745.583 23/01/12,05:29:42,17,10,1, 11.9,1,1, -2.473, 10473.320, 336.554, 52745.663 23/01/12,05:29:42,18,10,1, 11.9,1,1, -2.473, 10473.280, 336.397, 52745.568 23/01/12,05:29:42,19,10,1, 11.9,1,1, -2.473, 10473.302, 336.478, 52745.610 23/01/12,05:29:43,00,10,1, 11.9,1,1, -2.473, 10473.295, 336.478, 52745.610 23/01/12,05:29:43,01,10,1, 11.9,1,1, -2.473, 10473.320, 336.442, 52745.612 23/01/12,05:29:43,02,10,1, 11.9,1,1, -2.473, 10473.339, 336.529, 52745.657 23/01/12,05:29:43,03,10,1, 11.9,1,1, -2.473, 10473.327, 336.486, 52745.609 23/01/12,05:29:43,04,10,1, 11.9,1,1, -2.473, 10473.337, 336.422, 52745.613 23/01/12,05:29:43,05,10,1, 11.9,1,1, -2.473, 10473.354, 336.527, 52745.634 23/01/12,05:29:43,06,10,1, 11.9,1,1, -2.473, 10473.300, 336.438, 52745.585 23/01/12,05:29:43,07,10,1, 11.9,1,1, -2.473, 10473.350, 336.467, 52745.612 23/01/12,05:29:43,08,10,1, 11.9,1,1, -2.473, 10473.333, 336.515, 52745.600 23/01/12,05:29:43,09,10,1, 11.9,1,1, -2.473, 10473.333, 336.431, 52745.552 23/01/12,05:29:43,10,10,1, 11.9,1,1, -2.473, 10473.381, 336.494, 52745.592 23/01/12,05:29:43,11,10,1, 11.9,1,1, -2.473, 10473.341, 336.495, 52745.604 23/01/12,05:29:43,12,10,1, 11.9,1,1, -2.473, 10473.327, 336.402, 52745.537 23/01/12,05:29:43,13,10,1, 11.9,1,1, -2.473, 10473.383, 336.498, 52745.613 23/01/12,05:29:43,14,10,1, 11.9,1,1, -2.473, 10473.358, 336.484, 52745.621 23/01/12,05:29:43,15,10,1, 11.9,1,1, -2.473, 10473.362, 336.418, 52745.596 23/01/12,05:29:43,16,10,1, 11.9,1,1, -2.473, 10473.398, 336.560, 52745.671 23/01/12,05:29:43,17,10,1, 11.9,1,1, -2.473, 10473.342, 336.441, 52745.546 23/01/12,05:29:43,18,10,1, 11.9,1,1, -2.473, 10473.362, 336.403, 52745.556 23/01/12,05:29:43,19,10,1, 11.9,1,1, -2.473, 10473.416, 336.544, 52745.677 23/01/12,05:29:44,00,10,1, 12.0,1,1, -2.474, 10473.412, 336.544, 52745.677 23/01/12,05:29:44,01,10,1, 12.0,1,1, -2.474, 10473.377, 336.431, 52745.571 23/01/12,05:29:44,02,10,1, 12.0,1,1, -2.474, 10473.424, 336.537, 52745.640 23/01/12,05:29:44,03,10,1, 12.0,1,1, -2.474, 10473.367, 336.400, 52745.504 23/01/12,05:29:44,04,10,1, 12.0,1,1, -2.474, 10473.407, 336.482, 52745.602 23/01/12,05:29:44,05,10,1, 12.0,1,1, -2.474, 10473.372, 336.464, 52745.519 23/01/12,05:29:44,06,10,1, 12.0,1,1, -2.474, 10473.412, 336.340, 52745.223 23/01/12,05:29:44,07,10,1, 12.0,1,1, -2.474, 10473.416, 336.512, 52745.562 23/01/12,05:29:44,08,10,1, 12.0,1,1, -2.474, 10473.403, 336.500, 52745.584 23/01/12,05:29:44,09,10,1, 12.0,1,1, -2.474, 10473.393, 336.398, 52745.504 23/01/12,05:29:44,10,10,1, 12.0,1,1, -2.474, 10473.411, 336.529, 52745.601 23/01/12,05:29:44,11,10,1, 12.0,1,1, -2.474, 10473.398, 336.433, 52745.500 23/01/12,05:29:44,12,10,1, 12.0,1,1, -2.474, 10473.419, 336.405, 52745.518 23/01/12,05:29:44,13,10,1, 12.0,1,1, -2.474, 10473.425, 336.508, 52745.564 23/01/12,05:29:44,14,10,1, 12.0,1,1, -2.474, 10473.412, 336.420, 52745.496 23/01/12,05:29:44,15,10,1, 12.0,1,1, -2.474, 10473.416, 336.403, 52745.509 23/01/12,05:29:44,16,10,1, 12.0,1,1, -2.474, 10473.425, 336.489, 52745.552 23/01/12,05:29:44,17,10,1, 12.0,1,1, -2.474, 10473.423, 336.452, 52745.503 23/01/12,05:29:44,18,10,1, 12.0,1,1, -2.474, 10473.468, 336.482, 52745.545 23/01/12,05:29:44,19,10,1, 12.0,1,1, -2.474, 10473.440, 336.463, 52745.496 23/01/12,05:29:45,00,10,1, 11.9,1,1, -2.470, 10473.437, 336.463, 52745.496 23/01/12,05:29:45,01,10,1, 11.9,1,1, -2.470, 10473.488, 336.535, 52745.591 23/01/12,05:29:45,02,10,1, 11.9,1,1, -2.470, 10473.421, 336.438, 52745.371 23/01/12,05:29:45,03,10,1, 11.9,1,1, -2.470, 10473.473, 336.364, 52745.496 23/01/12,05:29:45,04,10,1, 11.9,1,1, -2.470, 10473.501, 336.500, 52745.521 23/01/12,05:29:45,05,10,1, 11.9,1,1, -2.470, 10473.467, 336.447, 52745.509 23/01/12,05:29:45,06,10,1, 11.9,1,1, -2.470, 10473.499, 336.437, 52745.578 23/01/12,05:29:45,07,10,1, 11.9,1,1, -2.470, 10473.477, 336.521, 52745.578 23/01/12,05:29:45,08,10,1, 11.9,1,1, -2.470, 10473.474, 336.394, 52745.468 23/01/12,05:29:45,09,10,1, 11.9,1,1, -2.470, 10473.485, 336.438, 52745.514 23/01/12,05:29:45,10,10,1, 11.9,1,1, -2.470, 10473.507, 336.505, 52745.520 23/01/12,05:29:45,11,10,1, 11.9,1,1, -2.470, 10473.471, 336.381, 52745.441 23/01/12,05:29:45,12,10,1, 11.9,1,1, -2.470, 10473.495, 336.455, 52745.466 23/01/12,05:29:45,13,10,1, 11.9,1,1, -2.470, 10473.501, 336.472, 52745.484 23/01/12,05:29:45,14,10,1, 11.9,1,1, -2.470, 10473.496, 336.381, 52745.390 23/01/12,05:29:45,15,10,1, 11.9,1,1, -2.470, 10473.531, 336.467, 52745.460 23/01/12,05:29:45,16,10,1, 11.9,1,1, -2.470, 10473.510, 336.455, 52745.444 23/01/12,05:29:45,17,10,1, 11.9,1,1, -2.470, 10473.519, 336.413, 52745.440 23/01/12,05:29:45,18,10,1, 11.9,1,1, -2.470, 10473.524, 336.499, 52745.525 23/01/12,05:29:45,19,10,1, 11.9,1,1, -2.470, 10473.499, 336.399, 52745.425 23/01/12,05:29:46,00,10,1, 11.8,1,1, -2.472, 10473.496, 336.399, 52745.425 23/01/12,05:29:46,01,10,1, 11.8,1,1, -2.472, 10473.549, 336.489, 52745.496 23/01/12,05:29:46,02,10,1, 11.8,1,1, -2.472, 10473.543, 336.393, 52745.395 23/01/12,05:29:46,03,10,1, 11.8,1,1, -2.472, 10473.576, 336.439, 52745.485 23/01/12,05:29:46,04,10,1, 11.8,1,1, -2.472, 10473.565, 336.520, 52745.460 23/01/12,05:29:46,05,10,1, 11.8,1,1, -2.472, 10473.542, 336.420, 52745.456 23/01/12,05:29:46,06,10,1, 11.8,1,1, -2.472, 10473.570, 336.486, 52745.489 23/01/12,05:29:46,07,10,1, 11.8,1,1, -2.472, 10473.567, 336.458, 52745.444 23/01/12,05:29:46,08,10,1, 11.8,1,1, -2.472, 10473.559, 336.375, 52745.424 23/01/12,05:29:46,09,10,1, 11.8,1,1, -2.472, 10473.584, 336.463, 52745.447 23/01/12,05:29:46,10,10,1, 11.8,1,1, -2.472, 10473.585, 336.449, 52745.475 23/01/12,05:29:46,11,10,1, 11.8,1,1, -2.472, 10473.588, 336.407, 52745.435 23/01/12,05:29:46,12,10,1, 11.8,1,1, -2.472, 10473.594, 336.481, 52745.462 23/01/12,05:29:46,13,10,1, 11.8,1,1, -2.472, 10473.565, 336.445, 52745.423 23/01/12,05:29:46,14,10,1, 11.8,1,1, -2.472, 10473.605, 336.460, 52745.451 23/01/12,05:29:46,15,10,1, 11.8,1,1, -2.472, 10473.593, 336.471, 52745.443 23/01/12,05:29:46,16,10,1, 11.8,1,1, -2.472, 10473.578, 336.408, 52745.420 23/01/12,05:29:46,17,10,1, 11.8,1,1, -2.472, 10473.669, 336.475, 52745.390 23/01/12,05:29:46,18,10,1, 11.8,1,1, -2.472, 10473.628, 336.503, 52745.417 23/01/12,05:29:46,19,10,1, 11.8,1,1, -2.472, 10473.601, 336.383, 52745.368 23/01/12,05:29:47,00,09,1, 11.9,1,1, -2.471, 10473.596, 336.383, 52745.368 23/01/12,05:29:47,01,09,1, 11.9,1,1, -2.471, 10473.638, 336.498, 52745.434 23/01/12,05:29:47,02,09,1, 11.9,1,1, -2.471, 10473.624, 336.403, 52745.385 23/01/12,05:29:47,03,09,1, 11.9,1,1, -2.471, 10473.642, 336.475, 52745.447 23/01/12,05:29:47,04,09,1, 11.9,1,1, -2.471, 10473.613, 336.445, 52745.400 23/01/12,05:29:47,05,09,1, 11.9,1,1, -2.471, 10473.647, 336.452, 52745.431 23/01/12,05:29:47,06,09,1, 11.9,1,1, -2.471, 10473.643, 336.533, 52745.473 23/01/12,05:29:47,07,09,1, 11.9,1,1, -2.471, 10473.621, 336.410, 52745.336 23/01/12,05:29:47,08,09,1, 11.9,1,1, -2.471, 10473.665, 336.453, 52745.419 23/01/12,05:29:47,09,09,1, 11.9,1,1, -2.471, 10473.669, 336.545, 52745.442 23/01/12,05:29:47,10,09,1, 11.9,1,1, -2.471, 10473.630, 336.394, 52745.340 23/01/12,05:29:47,11,09,1, 11.9,1,1, -2.471, 10473.646, 336.529, 52745.425 23/01/12,05:29:47,12,09,1, 11.9,1,1, -2.471, 10473.683, 336.548, 52745.423 23/01/12,05:29:47,13,09,1, 11.9,1,1, -2.471, 10473.650, 336.417, 52745.372 23/01/12,05:29:47,14,09,1, 11.9,1,1, -2.471, 10473.694, 336.540, 52745.451 23/01/12,05:29:47,15,09,1, 11.9,1,1, -2.471, 10473.649, 336.491, 52745.392 23/01/12,05:29:47,16,09,1, 11.9,1,1, -2.471, 10473.660, 336.466, 52745.414 23/01/12,05:29:47,17,09,1, 11.9,1,1, -2.471, 10473.688, 336.511, 52745.421 23/01/12,05:29:47,18,09,1, 11.9,1,1, -2.471, 10473.693, 336.459, 52745.361 23/01/12,05:29:47,19,09,1, 11.9,1,1, -2.471, 10473.681, 336.457, 52745.352 23/01/12,05:29:48,00,08,1, 11.9,1,1, -2.473, 10473.679, 336.457, 52745.352 23/01/12,05:29:48,01,08,1, 11.9,1,1, -2.473, 10473.670, 336.433, 52745.320 23/01/12,05:29:48,02,08,1, 11.9,1,1, -2.473, 10473.720, 336.520, 52745.436 23/01/12,05:29:48,03,08,1, 11.9,1,1, -2.473, 10473.706, 336.537, 52745.405 23/01/12,05:29:48,04,08,1, 11.9,1,1, -2.473, 10473.695, 336.415, 52745.490 23/01/12,05:29:48,05,08,1, 11.9,1,1, -2.473, 10473.701, 336.532, 52745.361 23/01/12,05:29:48,06,08,1, 11.9,1,1, -2.473, 10473.713, 336.521, 52745.354 23/01/12,05:29:48,07,08,1, 11.9,1,1, -2.473, 10473.728, 336.469, 52745.343 23/01/12,05:29:48,08,08,1, 11.9,1,1, -2.473, 10473.749, 336.554, 52745.365 23/01/12,05:29:48,09,08,1, 11.9,1,1, -2.473, 10473.700, 336.473, 52745.304 23/01/12,05:29:48,10,08,1, 11.9,1,1, -2.473, 10473.719, 336.480, 52745.362 23/01/12,05:29:48,11,08,1, 11.9,1,1, -2.473, 10473.753, 336.568, 52745.434 23/01/12,05:29:48,12,08,1, 11.9,1,1, -2.473, 10473.718, 336.493, 52745.375 23/01/12,05:29:48,13,08,1, 11.9,1,1, -2.473, 10473.712, 336.521, 52745.373 23/01/12,05:29:48,14,08,1, 11.9,1,1, -2.473, 10473.728, 336.533, 52745.380 23/01/12,05:29:48,15,08,1, 11.9,1,1, -2.473, 10473.746, 336.450, 52745.331 23/01/12,05:29:48,16,08,1, 11.9,1,1, -2.473, 10473.779, 336.563, 52745.370 23/01/12,05:29:48,17,08,1, 11.9,1,1, -2.473, 10473.738, 336.533, 52745.354 23/01/12,05:29:48,18,08,1, 11.9,1,1, -2.473, 10473.720, 336.477, 52745.326 23/01/12,05:29:48,19,08,1, 11.9,1,1, -2.473, 10473.763, 336.583, 52745.408 23/01/12,05:29:49,00,09,1, 12.0,1,1, -2.470, 10473.763, 336.583, 52745.408 23/01/12,05:29:49,01,09,1, 12.0,1,1, -2.470, 10473.757, 336.477, 52745.369 23/01/12,05:29:49,02,09,1, 12.0,1,1, -2.470, 10473.787, 336.628, 52745.398 23/01/12,05:29:49,03,09,1, 12.0,1,1, -2.470, 10473.754, 336.454, 52745.291 23/01/12,05:29:49,04,09,1, 12.0,1,1, -2.470, 10473.779, 336.545, 52745.381 23/01/12,05:29:49,05,09,1, 12.0,1,1, -2.470, 10473.786, 336.591, 52745.393 23/01/12,05:29:49,06,09,1, 12.0,1,1, -2.470, 10473.782, 336.472, 52745.288 23/01/12,05:29:49,07,09,1, 12.0,1,1, -2.470, 10473.836, 336.540, 52745.412 23/01/12,05:29:49,08,09,1, 12.0,1,1, -2.470, 10473.800, 336.565, 52745.381 23/01/12,05:29:49,09,09,1, 12.0,1,1, -2.470, 10473.789, 336.446, 52745.327 23/01/12,05:29:49,10,09,1, 12.0,1,1, -2.470, 10473.823, 336.569, 52745.422 23/01/12,05:29:49,11,09,1, 12.0,1,1, -2.470, 10473.808, 336.532, 52745.368 23/01/12,05:29:49,12,09,1, 12.0,1,1, -2.470, 10473.828, 336.493, 52745.316 23/01/12,05:29:49,13,09,1, 12.0,1,1, -2.470, 10473.813, 336.599, 52745.376 23/01/12,05:29:49,14,09,1, 12.0,1,1, -2.470, 10473.826, 336.541, 52745.310 23/01/12,05:29:49,15,09,1, 12.0,1,1, -2.470, 10473.851, 336.515, 52745.323 23/01/12,05:29:49,16,09,1, 12.0,1,1, -2.470, 10473.863, 336.597, 52745.360 23/01/12,05:29:49,17,09,1, 12.0,1,1, -2.470, 10473.833, 336.559, 52745.339 23/01/12,05:29:49,18,09,1, 12.0,1,1, -2.470, 10473.854, 336.519, 52745.335 23/01/12,05:29:49,19,09,1, 12.0,1,1, -2.470, 10473.868, 336.642, 52745.406 23/01/12,05:29:50,00,08,1, 11.8,1,1, -2.468, 10473.863, 336.642, 52745.406 23/01/12,05:29:50,01,08,1, 11.8,1,1, -2.468, 10473.857, 336.589, 52745.385 23/01/12,05:29:50,02,08,1, 11.8,1,1, -2.468, 10473.847, 336.600, 52745.298 23/01/12,05:29:50,03,08,1, 11.8,1,1, -2.468, 10473.855, 336.559, 52745.335 23/01/12,05:29:50,04,08,1, 11.8,1,1, -2.468, 10473.859, 336.616, 52745.336 23/01/12,05:29:50,05,08,1, 11.8,1,1, -2.468, 10473.873, 336.586, 52745.337 23/01/12,05:29:50,06,08,1, 11.8,1,1, -2.468, 10473.883, 336.584, 52745.343 23/01/12,05:29:50,07,08,1, 11.8,1,1, -2.468, 10473.899, 336.649, 52745.367 23/01/12,05:29:50,08,08,1, 11.8,1,1, -2.468, 10473.875, 336.577, 52745.276 23/01/12,05:29:50,09,08,1, 11.8,1,1, -2.468, 10473.878, 336.577, 52745.305 23/01/12,05:29:50,10,08,1, 11.8,1,1, -2.468, 10473.875, 336.686, 52745.368 23/01/12,05:29:50,11,08,1, 11.8,1,1, -2.468, 10473.878, 336.539, 52745.276 23/01/12,05:29:50,12,08,1, 11.8,1,1, -2.468, 10473.916, 336.635, 52745.390 23/01/12,05:29:50,13,08,1, 11.8,1,1, -2.468, 10473.908, 336.691, 52745.360 23/01/12,05:29:50,14,08,1, 11.8,1,1, -2.468, 10473.849, 336.549, 52745.266 23/01/12,05:29:50,15,08,1, 11.8,1,1, -2.468, 10473.900, 336.712, 52745.481 23/01/12,05:29:50,16,08,1, 11.8,1,1, -2.468, 10473.859, 336.612, 52745.322 23/01/12,05:29:50,17,08,1, 11.8,1,1, -2.468, 10473.897, 336.591, 52745.348 23/01/12,05:29:50,18,08,1, 11.8,1,1, -2.468, 10473.937, 336.724, 52745.458 23/01/12,05:29:50,19,08,1, 11.8,1,1, -2.468, 10473.893, 336.601, 52745.305 23/01/12,05:29:51,00,09,1, 11.9,1,1, -2.471, 10473.888, 336.601, 52745.305 23/01/12,05:29:51,01,09,1, 11.9,1,1, -2.471, 10473.953, 336.690, 52745.400 23/01/12,05:29:51,02,09,1, 11.9,1,1, -2.471, 10473.889, 336.617, 52745.278 23/01/12,05:29:51,03,09,1, 11.9,1,1, -2.471, 10473.916, 336.628, 52745.360 23/01/12,05:29:51,04,09,1, 11.9,1,1, -2.471, 10473.933, 336.685, 52745.363 23/01/12,05:29:51,05,09,1, 11.9,1,1, -2.471, 10473.904, 336.620, 52745.314 23/01/12,05:29:51,06,09,1, 11.9,1,1, -2.471, 10473.957, 336.702, 52745.377 23/01/12,05:29:51,07,09,1, 11.9,1,1, -2.471, 10473.897, 336.694, 52745.306 23/01/12,05:29:51,08,09,1, 11.9,1,1, -2.471, 10473.897, 336.593, 52745.284 23/01/12,05:29:51,09,09,1, 11.9,1,1, -2.471, 10473.941, 336.703, 52745.392 23/01/12,05:29:51,10,09,1, 11.9,1,1, -2.471, 10473.909, 336.688, 52745.287 23/01/12,05:29:51,11,09,1, 11.9,1,1, -2.471, 10473.944, 336.590, 52745.242 23/01/12,05:29:51,12,09,1, 11.9,1,1, -2.471, 10473.947, 336.729, 52745.315 23/01/12,05:29:51,13,09,1, 11.9,1,1, -2.471, 10473.943, 336.646, 52745.281 23/01/12,05:29:51,14,09,1, 11.9,1,1, -2.471, 10473.951, 336.653, 52745.293 23/01/12,05:29:51,15,09,1, 11.9,1,1, -2.471, 10473.952, 336.736, 52745.361 23/01/12,05:29:51,16,09,1, 11.9,1,1, -2.471, 10473.937, 336.619, 52745.268 23/01/12,05:29:51,17,09,1, 11.9,1,1, -2.471, 10473.995, 336.721, 52745.393 23/01/12,05:29:51,18,09,1, 11.9,1,1, -2.471, 10473.971, 336.746, 52745.343 23/01/12,05:29:51,19,09,1, 11.9,1,1, -2.471, 10473.952, 336.650, 52745.269 23/01/12,05:29:52,00,09,1, 11.9,1,1, -2.470, 10473.946, 336.650, 52745.269 23/01/12,05:29:52,01,09,1, 11.9,1,1, -2.470, 10473.987, 336.670, 52745.103 23/01/12,05:29:52,02,09,1, 11.9,1,1, -2.470, 10473.982, 336.687, 52745.261 23/01/12,05:29:52,03,09,1, 11.9,1,1, -2.470, 10473.987, 336.770, 52745.330 23/01/12,05:29:52,04,09,1, 11.9,1,1, -2.470, 10473.986, 336.709, 52745.292 23/01/12,05:29:52,05,09,1, 11.9,1,1, -2.470, 10474.023, 336.664, 52745.391 23/01/12,05:29:52,06,09,1, 11.9,1,1, -2.470, 10473.974, 336.829, 52745.380 23/01/12,05:29:52,07,09,1, 11.9,1,1, -2.470, 10473.933, 336.688, 52745.301 23/01/12,05:29:52,08,09,1, 11.9,1,1, -2.470, 10473.997, 336.744, 52745.355 23/01/12,05:29:52,09,09,1, 11.9,1,1, -2.470, 10473.971, 336.783, 52745.323 23/01/12,05:29:52,10,09,1, 11.9,1,1, -2.470, 10473.989, 336.701, 52745.288 23/01/12,05:29:52,11,09,1, 11.9,1,1, -2.470, 10474.030, 336.798, 52745.364 23/01/12,05:29:52,12,09,1, 11.9,1,1, -2.470, 10473.984, 336.787, 52745.318 23/01/12,05:29:52,13,09,1, 11.9,1,1, -2.470, 10473.982, 336.680, 52745.265 23/01/12,05:29:52,14,09,1, 11.9,1,1, -2.470, 10474.010, 336.807, 52745.317 23/01/12,05:29:52,15,09,1, 11.9,1,1, -2.470, 10474.005, 336.756, 52745.267 23/01/12,05:29:52,16,09,1, 11.9,1,1, -2.470, 10473.966, 336.693, 52745.270 23/01/12,05:29:52,17,09,1, 11.9,1,1, -2.470, 10474.018, 336.839, 52745.377 23/01/12,05:29:52,18,09,1, 11.9,1,1, -2.470, 10474.016, 336.779, 52745.350 23/01/12,05:29:52,19,09,1, 11.9,1,1, -2.470, 10474.032, 336.777, 52745.329 23/01/12,05:29:53,00,09,1, 11.8,1,1, -2.474, 10474.030, 336.777, 52745.329 23/01/12,05:29:53,01,09,1, 11.8,1,1, -2.474, 10474.035, 336.800, 52745.305 23/01/12,05:29:53,02,09,1, 11.8,1,1, -2.474, 10474.021, 336.784, 52745.317 23/01/12,05:29:53,03,09,1, 11.8,1,1, -2.474, 10474.030, 336.852, 52745.364 23/01/12,05:29:53,04,09,1, 11.8,1,1, -2.474, 10474.008, 336.808, 52745.333 23/01/12,05:29:53,05,09,1, 11.8,1,1, -2.474, 10474.037, 336.849, 52745.349 23/01/12,05:29:53,06,09,1, 11.8,1,1, -2.474, 10474.047, 336.873, 52745.355 23/01/12,05:29:53,07,09,1, 11.8,1,1, -2.474, 10474.044, 336.778, 52745.319 23/01/12,05:29:53,08,09,1, 11.8,1,1, -2.474, 10474.062, 336.888, 52745.358 23/01/12,05:29:53,09,09,1, 11.8,1,1, -2.474, 10474.012, 336.809, 52745.281 23/01/12,05:29:53,10,09,1, 11.8,1,1, -2.474, 10474.021, 336.794, 52745.300 23/01/12,05:29:53,11,09,1, 11.8,1,1, -2.474, 10474.083, 336.946, 52745.398 23/01/12,05:29:53,12,09,1, 11.8,1,1, -2.474, 10474.042, 336.811, 52745.302 23/01/12,05:29:53,13,09,1, 11.8,1,1, -2.474, 10474.070, 336.887, 52745.383 23/01/12,05:29:53,14,09,1, 11.8,1,1, -2.474, 10474.042, 336.910, 52745.342 23/01/12,05:29:53,15,09,1, 11.8,1,1, -2.474, 10474.070, 336.862, 52745.315 23/01/12,05:29:53,16,09,1, 11.8,1,1, -2.474, 10474.070, 336.916, 52745.384 23/01/12,05:29:53,17,09,1, 11.8,1,1, -2.474, 10474.052, 336.878, 52745.345 23/01/12,05:29:53,18,09,1, 11.8,1,1, -2.474, 10474.054, 336.803, 52745.305 23/01/12,05:29:53,19,09,1, 11.8,1,1, -2.474, 10474.085, 336.919, 52745.387 23/01/12,05:29:54,00,09,1, 11.9,1,1, -2.471, 10474.080, 336.919, 52745.387 23/01/12,05:29:54,01,09,1, 11.9,1,1, -2.471, 10474.079, 336.891, 52745.346 23/01/12,05:29:54,02,09,1, 11.9,1,1, -2.471, 10474.103, 336.975, 52745.373 23/01/12,05:29:54,03,09,1, 11.9,1,1, -2.471, 10474.042, 336.881, 52745.305 23/01/12,05:29:54,04,09,1, 11.9,1,1, -2.471, 10474.085, 336.933, 52745.367 23/01/12,05:29:54,05,09,1, 11.9,1,1, -2.471, 10474.093, 336.975, 52745.341 23/01/12,05:29:54,06,09,1, 11.9,1,1, -2.471, 10474.080, 336.870, 52745.302 23/01/12,05:29:54,07,09,1, 11.9,1,1, -2.471, 10474.105, 336.958, 52745.341 23/01/12,05:29:54,08,09,1, 11.9,1,1, -2.471, 10474.096, 336.989, 52745.356 23/01/12,05:29:54,09,09,1, 11.9,1,1, -2.471, 10474.069, 336.874, 52745.293 23/01/12,05:29:54,10,09,1, 11.9,1,1, -2.471, 10474.118, 336.971, 52745.342 23/01/12,05:29:54,11,09,1, 11.9,1,1, -2.471, 10474.103, 336.965, 52745.312 23/01/12,05:29:54,12,09,1, 11.9,1,1, -2.471, 10474.098, 336.957, 52745.336 23/01/12,05:29:54,13,09,1, 11.9,1,1, -2.471, 10474.126, 337.050, 52745.417 23/01/12,05:29:54,14,09,1, 11.9,1,1, -2.471, 10474.115, 336.978, 52745.334 23/01/12,05:29:54,15,09,1, 11.9,1,1, -2.471, 10474.090, 336.928, 52745.299 23/01/12,05:29:54,16,09,1, 11.9,1,1, -2.471, 10474.103, 337.043, 52745.599 23/01/12,05:29:54,17,09,1, 11.9,1,1, -2.471, 10474.118, 336.973, 52745.360 23/01/12,05:29:54,18,09,1, 11.9,1,1, -2.471, 10474.127, 336.993, 52745.368 23/01/12,05:29:54,19,09,1, 11.9,1,1, -2.471, 10474.122, 337.086, 52745.399 23/01/12,05:29:55,00,09,1, 11.8,1,1, -2.468, 10474.122, 337.086, 52745.399 23/01/12,05:29:55,01,09,1, 11.8,1,1, -2.468, 10474.130, 337.025, 52745.357 23/01/12,05:29:55,02,09,1, 11.8,1,1, -2.468, 10474.145, 337.016, 52745.262 23/01/12,05:29:55,03,09,1, 11.8,1,1, -2.468, 10474.127, 336.984, 52745.273 23/01/12,05:29:55,04,09,1, 11.8,1,1, -2.468, 10474.159, 337.057, 52745.368 23/01/12,05:29:55,05,09,1, 11.8,1,1, -2.468, 10474.127, 337.050, 52745.350 23/01/12,05:29:55,06,09,1, 11.8,1,1, -2.468, 10474.127, 336.992, 52745.317 23/01/12,05:29:55,07,09,1, 11.8,1,1, -2.468, 10474.141, 337.064, 52745.345 23/01/12,05:29:55,08,09,1, 11.8,1,1, -2.468, 10474.123, 337.035, 52745.288 23/01/12,05:29:55,09,09,1, 11.8,1,1, -2.468, 10474.153, 337.053, 52745.334 23/01/12,05:29:55,10,09,1, 11.8,1,1, -2.468, 10474.147, 337.138, 52745.376 23/01/12,05:29:55,11,09,1, 11.8,1,1, -2.468, 10474.120, 337.013, 52745.258 23/01/12,05:29:55,12,09,1, 11.8,1,1, -2.468, 10474.119, 337.059, 52745.268 23/01/12,05:29:55,13,09,1, 11.8,1,1, -2.468, 10474.128, 337.152, 52745.293 23/01/12,05:29:55,14,09,1, 11.8,1,1, -2.468, 10474.112, 337.070, 52745.392 23/01/12,05:29:55,15,09,1, 11.8,1,1, -2.468, 10474.134, 337.115, 52745.343 23/01/12,05:29:55,16,09,1, 11.8,1,1, -2.468, 10474.107, 337.051, 52745.285 23/01/12,05:29:55,17,09,1, 11.8,1,1, -2.468, 10474.116, 336.997, 52745.257 23/01/12,05:29:55,18,09,1, 11.8,1,1, -2.468, 10474.190, 337.178, 52745.398 23/01/12,05:29:55,19,09,1, 11.8,1,1, -2.468, 10474.105, 337.069, 52745.258 23/01/12,05:29:56,00,09,1, 11.9,1,1, -2.474, 10474.105, 337.069, 52745.258 23/01/12,05:29:56,01,09,1, 11.9,1,1, -2.474, 10474.152, 337.184, 52745.347 23/01/12,05:29:56,02,09,1, 11.9,1,1, -2.474, 10474.108, 337.095, 52745.264 23/01/12,05:29:56,03,09,1, 11.9,1,1, -2.474, 10474.140, 337.136, 52745.311 23/01/12,05:29:56,04,09,1, 11.9,1,1, -2.474, 10474.182, 337.175, 52745.320 23/01/12,05:29:56,05,09,1, 11.9,1,1, -2.474, 10474.146, 337.082, 52745.265 23/01/12,05:29:56,06,09,1, 11.9,1,1, -2.474, 10474.169, 337.175, 52745.332 23/01/12,05:29:56,07,09,1, 11.9,1,1, -2.474, 10474.157, 337.181, 52745.316 23/01/12,05:29:56,08,09,1, 11.9,1,1, -2.474, 10474.163, 337.079, 52745.290 23/01/12,05:29:56,09,09,1, 11.9,1,1, -2.474, 10474.194, 337.239, 52745.392 23/01/12,05:29:56,10,09,1, 11.9,1,1, -2.474, 10474.168, 337.160, 52745.323 23/01/12,05:29:56,11,09,1, 11.9,1,1, -2.474, 10474.178, 337.180, 52745.340 23/01/12,05:29:56,12,09,1, 11.9,1,1, -2.474, 10474.187, 337.249, 52745.375 23/01/12,05:29:56,13,09,1, 11.9,1,1, -2.474, 10474.159, 337.128, 52745.271 23/01/12,05:29:56,14,09,1, 11.9,1,1, -2.474, 10474.191, 337.226, 52745.393 23/01/12,05:29:56,15,09,1, 11.9,1,1, -2.474, 10474.216, 337.263, 52745.383 23/01/12,05:29:56,16,09,1, 11.9,1,1, -2.474, 10474.181, 337.145, 52745.307 23/01/12,05:29:56,17,09,1, 11.9,1,1, -2.474, 10474.190, 337.224, 52745.370 23/01/12,05:29:56,18,09,1, 11.9,1,1, -2.474, 10474.204, 337.273, 52745.370 23/01/12,05:29:56,19,09,1, 11.9,1,1, -2.474, 10474.224, 337.158, 52745.299 23/01/12,05:29:57,00,09,1, 11.9,1,1, -2.470, 10474.222, 337.158, 52745.299 23/01/12,05:29:57,01,09,1, 11.9,1,1, -2.470, 10474.188, 337.219, 52745.332 23/01/12,05:29:57,02,09,1, 11.9,1,1, -2.470, 10474.235, 337.296, 52745.613 23/01/12,05:29:57,03,09,1, 11.9,1,1, -2.470, 10474.215, 337.288, 52745.656 23/01/12,05:29:57,04,09,1, 11.9,1,1, -2.470, 10474.204, 337.267, 52745.493 23/01/12,05:29:57,05,09,1, 11.9,1,1, -2.470, 10474.173, 337.292, 52745.612 23/01/12,05:29:57,06,09,1, 11.9,1,1, -2.470, 10474.221, 337.275, 52745.631 23/01/12,05:29:57,07,09,1, 11.9,1,1, -2.470, 10474.213, 337.275, 52745.628 23/01/12,05:29:57,08,09,1, 11.9,1,1, -2.470, 10474.207, 337.303, 52745.594 23/01/12,05:29:57,09,09,1, 11.9,1,1, -2.470, 10474.205, 337.296, 52745.617 23/01/12,05:29:57,10,09,1, 11.9,1,1, -2.470, 10474.219, 337.306, 52745.638 23/01/12,05:29:57,11,09,1, 11.9,1,1, -2.470, 10474.227, 337.335, 52745.650 23/01/12,05:29:57,12,09,1, 11.9,1,1, -2.470, 10474.233, 337.307, 52745.651 23/01/12,05:29:57,13,09,1, 11.9,1,1, -2.470, 10474.240, 337.351, 52745.660 23/01/12,05:29:57,14,09,1, 11.9,1,1, -2.470, 10474.242, 337.361, 52745.673 23/01/12,05:29:57,15,09,1, 11.9,1,1, -2.470, 10474.225, 337.334, 52745.618 23/01/12,05:29:57,16,09,1, 11.9,1,1, -2.470, 10474.253, 337.375, 52745.624 23/01/12,05:29:57,17,09,1, 11.9,1,1, -2.470, 10474.208, 337.336, 52745.618 23/01/12,05:29:57,18,09,1, 11.9,1,1, -2.470, 10474.251, 337.350, 52745.644 23/01/12,05:29:57,19,09,1, 11.9,1,1, -2.470, 10474.242, 337.343, 52745.617 23/01/12,05:29:58,00,09,1, 11.9,1,1, -2.473, 10474.238, 337.343, 52745.617 23/01/12,05:29:58,01,09,1, 11.9,1,1, -2.473, 10474.256, 337.393, 52745.650 23/01/12,05:29:58,02,09,1, 11.9,1,1, -2.473, 10474.230, 337.373, 52745.608 23/01/12,05:29:58,03,09,1, 11.9,1,1, -2.473, 10474.246, 337.379, 52745.601 23/01/12,05:29:58,04,09,1, 11.9,1,1, -2.473, 10474.265, 337.423, 52745.682 23/01/12,05:29:58,05,09,1, 11.9,1,1, -2.473, 10474.263, 337.425, 52745.625 23/01/12,05:29:58,06,09,1, 11.9,1,1, -2.473, 10474.252, 337.417, 52745.622 23/01/12,05:29:58,07,09,1, 11.9,1,1, -2.473, 10474.299, 337.446, 52745.667 23/01/12,05:29:58,08,09,1, 11.9,1,1, -2.473, 10474.280, 337.468, 52745.664 23/01/12,05:29:58,09,09,1, 11.9,1,1, -2.473, 10474.275, 337.413, 52745.657 23/01/12,05:29:58,10,09,1, 11.9,1,1, -2.473, 10474.285, 337.460, 52745.678 23/01/12,05:29:58,11,09,1, 11.9,1,1, -2.473, 10474.278, 337.459, 52745.663 23/01/12,05:29:58,12,09,1, 11.9,1,1, -2.473, 10474.266, 337.448, 52745.623 23/01/12,05:29:58,13,09,1, 11.9,1,1, -2.473, 10474.282, 337.481, 52745.672 23/01/12,05:29:58,14,09,1, 11.9,1,1, -2.473, 10474.282, 337.449, 52745.610 23/01/12,05:29:58,15,09,1, 11.9,1,1, -2.473, 10474.300, 337.446, 52745.586 23/01/12,05:29:58,16,09,1, 11.9,1,1, -2.473, 10474.286, 337.465, 52745.578 23/01/12,05:29:58,17,09,1, 11.9,1,1, -2.473, 10474.292, 337.463, 52745.592 23/01/12,05:29:58,18,09,1, 11.9,1,1, -2.473, 10474.298, 337.510, 52745.666 23/01/12,05:29:58,19,09,1, 11.9,1,1, -2.473, 10474.291, 337.505, 52745.637 23/01/12,05:29:59,00,09,1, 11.9,1,1, -2.469, 10474.288, 337.505, 52745.637 23/01/12,05:29:59,01,09,1, 11.9,1,1, -2.469, 10474.334, 337.537, 52745.716 23/01/12,05:29:59,02,09,1, 11.9,1,1, -2.469, 10474.325, 337.548, 52745.639 23/01/12,05:29:59,03,09,1, 11.9,1,1, -2.469, 10474.332, 337.550, 52745.667 23/01/12,05:29:59,04,09,1, 11.9,1,1, -2.469, 10474.308, 337.555, 52745.664 23/01/12,05:29:59,05,09,1, 11.9,1,1, -2.469, 10474.305, 337.547, 52745.668 23/01/12,05:29:59,06,09,1, 11.9,1,1, -2.469, 10474.344, 337.545, 52745.680 23/01/12,05:29:59,07,09,1, 11.9,1,1, -2.469, 10474.354, 337.532, 52745.472 23/01/12,05:29:59,08,09,1, 11.9,1,1, -2.469, 10474.331, 337.549, 52745.604 23/01/12,05:29:59,09,09,1, 11.9,1,1, -2.469, 10474.333, 337.579, 52745.682 23/01/12,05:29:59,10,09,1, 11.9,1,1, -2.469, 10474.360, 337.579, 52745.680 23/01/12,05:29:59,11,09,1, 11.9,1,1, -2.469, 10474.341, 337.590, 52745.661 23/01/12,05:29:59,12,09,1, 11.9,1,1, -2.469, 10474.353, 337.542, 52745.661 23/01/12,05:29:59,13,09,1, 11.9,1,1, -2.469, 10474.377, 337.632, 52745.671 23/01/12,05:29:59,14,09,1, 11.9,1,1, -2.469, 10474.359, 337.623, 52745.686 23/01/12,05:29:59,15,09,1, 11.9,1,1, -2.469, 10474.357, 337.638, 52745.629 23/01/12,05:29:59,16,09,1, 11.9,1,1, -2.469, 10474.373, 337.634, 52745.656 23/01/12,05:29:59,17,09,1, 11.9,1,1, -2.469, 10474.366, 337.612, 52745.660 23/01/12,05:29:59,18,09,1, 11.9,1,1, -2.469, 10474.383, 337.610, 52745.636 23/01/12,05:29:59,19,09,1, 11.9,1,1, -2.469, 10474.373, 337.625, 52745.646 23/01/12,05:30:00,00,08,1, 11.9,1,1, -2.471, 10474.372, 337.625, 52745.646 23/01/12,05:30:00,01,08,1, 11.9,1,1, -2.471, 10474.370, 337.571, 52745.619 23/01/12,05:30:00,02,08,1, 11.9,1,1, -2.471, 10474.383, 337.633, 52745.365 23/01/12,05:30:00,03,08,1, 11.9,1,1, -2.471, 10474.361, 337.528, 52745.238 23/01/12,05:30:00,04,08,1, 11.9,1,1, -2.471, 10474.396, 337.574, 52745.319 23/01/12,05:30:00,05,08,1, 11.9,1,1, -2.471, 10474.404, 337.656, 52745.346 23/01/12,05:30:00,06,08,1, 11.9,1,1, -2.471, 10474.381, 337.532, 52745.266 23/01/12,05:30:00,07,08,1, 11.9,1,1, -2.471, 10474.436, 337.616, 52745.320 23/01/12,05:30:00,08,08,1, 11.9,1,1, -2.471, 10474.390, 337.634, 52745.300 23/01/12,05:30:00,09,08,1, 11.9,1,1, -2.471, 10474.382, 337.585, 52745.428 23/01/12,05:30:00,10,08,1, 11.9,1,1, -2.471, 10474.393, 337.649, 52745.278 23/01/12,05:30:00,11,08,1, 11.9,1,1, -2.471, 10474.390, 337.638, 52745.300 23/01/12,05:30:00,12,08,1, 11.9,1,1, -2.471, 10474.404, 337.623, 52745.301 23/01/12,05:30:00,13,08,1, 11.9,1,1, -2.471, 10474.418, 337.686, 52745.310 23/01/12,05:30:00,14,08,1, 11.9,1,1, -2.471, 10474.432, 337.603, 52745.071 23/01/12,05:30:00,15,08,1, 11.9,1,1, -2.471, 10474.459, 337.645, 52745.306 23/01/12,05:30:00,16,08,1, 11.9,1,1, -2.471, 10474.429, 337.711, 52745.338 23/01/12,05:30:00,17,08,1, 11.9,1,1, -2.471, 10474.423, 337.574, 52745.260 23/01/12,05:30:00,18,08,1, 11.9,1,1, -2.471, 10474.441, 337.645, 52745.292 23/01/12,05:30:00,19,08,1, 11.9,1,1, -2.471, 10474.457, 337.706, 52745.362 23/01/12,05:30:01,00,08,1, 11.9,1,1, -2.471, 10474.455, 337.706, 52745.362 23/01/12,05:30:01,01,08,1, 11.9,1,1, -2.471, 10474.446, 337.728, 52745.355 23/01/12,05:30:01,02,08,1, 11.9,1,1, -2.471, 10474.404, 337.696, 52745.337 23/01/12,05:30:01,03,08,1, 11.9,1,1, -2.471, 10474.486, 337.685, 52745.369 23/01/12,05:30:01,04,08,1, 11.9,1,1, -2.471, 10474.487, 337.799, 52745.417 23/01/12,05:30:01,05,08,1, 11.9,1,1, -2.471, 10474.459, 337.646, 52745.292 23/01/12,05:30:01,06,08,1, 11.9,1,1, -2.471, 10474.489, 337.706, 52745.363 23/01/12,05:30:01,07,08,1, 11.9,1,1, -2.471, 10474.485, 337.751, 52745.370 23/01/12,05:30:01,08,08,1, 11.9,1,1, -2.471, 10474.467, 337.682, 52745.288 23/01/12,05:30:01,09,08,1, 11.9,1,1, -2.471, 10474.501, 337.706, 52745.359 23/01/12,05:30:01,10,08,1, 11.9,1,1, -2.471, 10474.494, 337.774, 52745.273 23/01/12,05:30:01,11,08,1, 11.9,1,1, -2.471, 10474.469, 337.679, 52745.354 23/01/12,05:30:01,12,08,1, 11.9,1,1, -2.471, 10474.523, 337.784, 52745.430 23/01/12,05:30:01,13,08,1, 11.9,1,1, -2.471, 10474.489, 337.717, 52745.332 23/01/12,05:30:01,14,08,1, 11.9,1,1, -2.471, 10474.517, 337.722, 52745.335 23/01/12,05:30:01,15,08,1, 11.9,1,1, -2.471, 10474.506, 337.821, 52745.385 23/01/12,05:30:01,16,08,1, 11.9,1,1, -2.471, 10474.517, 337.754, 52745.297 23/01/12,05:30:01,17,08,1, 11.9,1,1, -2.471, 10474.523, 337.709, 52745.300 23/01/12,05:30:01,18,08,1, 11.9,1,1, -2.471, 10474.520, 337.823, 52745.378 23/01/12,05:30:01,19,08,1, 11.9,1,1, -2.471, 10474.497, 337.728, 52745.322 23/01/12,05:30:02,00,08,1, 11.9,1,1, -2.470, 10474.497, 337.728, 52745.322 23/01/12,05:30:02,01,08,1, 11.9,1,1, -2.470, 10474.551, 337.815, 52745.319 23/01/12,05:30:02,02,08,1, 11.9,1,1, -2.470, 10474.548, 337.765, 52745.346 23/01/12,05:30:02,03,08,1, 11.9,1,1, -2.470, 10474.548, 337.795, 52745.349 23/01/12,05:30:02,04,08,1, 11.9,1,1, -2.470, 10474.541, 337.847, 52745.376 23/01/12,05:30:02,05,08,1, 11.9,1,1, -2.470, 10474.528, 337.714, 52745.289 23/01/12,05:30:02,06,08,1, 11.9,1,1, -2.470, 10474.560, 337.886, 52745.367 23/01/12,05:30:02,07,08,1, 11.9,1,1, -2.470, 10474.574, 337.810, 52745.268 23/01/12,05:30:02,08,08,1, 11.9,1,1, -2.470, 10474.586, 337.836, 52745.334 23/01/12,05:30:02,09,08,1, 11.9,1,1, -2.470, 10474.599, 337.894, 52745.342 23/01/12,05:30:02,10,08,1, 11.9,1,1, -2.470, 10474.580, 337.828, 52745.301 23/01/12,05:30:02,11,08,1, 11.9,1,1, -2.470, 10474.612, 337.835, 52745.314 23/01/12,05:30:02,12,08,1, 11.9,1,1, -2.470, 10474.606, 337.924, 52745.390 23/01/12,05:30:02,13,08,1, 11.9,1,1, -2.470, 10474.560, 337.797, 52745.289 23/01/12,05:30:02,14,08,1, 11.9,1,1, -2.470, 10474.639, 337.911, 52745.351 23/01/12,05:30:02,15,08,1, 11.9,1,1, -2.470, 10474.623, 337.849, 52745.312 23/01/12,05:30:02,16,08,1, 11.9,1,1, -2.470, 10474.620, 337.808, 52745.298 23/01/12,05:30:02,17,08,1, 11.9,1,1, -2.470, 10474.657, 337.914, 52745.352 23/01/12,05:30:02,18,08,1, 11.9,1,1, -2.470, 10474.615, 337.900, 52745.297 23/01/12,05:30:02,19,08,1, 11.9,1,1, -2.470, 10474.639, 337.838, 52745.283 23/01/12,05:30:03,00,08,1, 11.9,1,1, -2.467, 10474.639, 337.838, 52745.283 23/01/12,05:30:03,01,08,1, 11.9,1,1, -2.467, 10474.652, 337.917, 52745.315 23/01/12,05:30:03,02,08,1, 11.9,1,1, -2.467, 10474.670, 337.872, 52745.314 23/01/12,05:30:03,03,08,1, 11.9,1,1, -2.467, 10474.683, 337.935, 52745.385 23/01/12,05:30:03,04,08,1, 11.9,1,1, -2.467, 10474.656, 337.833, 52745.283 23/01/12,05:30:03,05,08,1, 11.9,1,1, -2.467, 10474.688, 337.921, 52745.331 23/01/12,05:30:03,06,08,1, 11.9,1,1, -2.467, 10474.710, 337.965, 52745.310 23/01/12,05:30:03,07,08,1, 11.9,1,1, -2.467, 10474.674, 337.844, 52745.233 23/01/12,05:30:03,08,08,1, 11.9,1,1, -2.467, 10474.726, 337.965, 52745.347 23/01/12,05:30:03,09,08,1, 11.9,1,1, -2.467, 10474.690, 337.908, 52745.262 23/01/12,05:30:03,10,08,1, 11.9,1,1, -2.467, 10474.689, 337.826, 52745.196 23/01/12,05:30:03,11,08,1, 11.9,1,1, -2.467, 10474.747, 338.018, 52745.335 23/01/12,05:30:03,12,08,1, 11.9,1,1, -2.467, 10474.695, 337.936, 52745.268 23/01/12,05:30:03,13,08,1, 11.9,1,1, -2.467, 10474.708, 337.900, 52745.447 23/01/12,05:30:03,14,08,1, 11.9,1,1, -2.467, 10474.750, 337.981, 52745.370 23/01/12,05:30:03,15,08,1, 11.9,1,1, -2.467, 10474.726, 337.886, 52745.283 23/01/12,05:30:03,16,08,1, 11.9,1,1, -2.467, 10474.775, 337.972, 52745.313 23/01/12,05:30:03,17,08,1, 11.9,1,1, -2.467, 10474.739, 337.987, 52745.314 23/01/12,05:30:03,18,08,1, 11.9,1,1, -2.467, 10474.735, 337.919, 52745.197 23/01/12,05:30:03,19,08,1, 11.9,1,1, -2.467, 10474.770, 337.998, 52745.290 23/01/12,05:30:04,00,08,1, 11.9,1,1, -2.474, 10474.764, 337.998, 52745.290 23/01/12,05:30:04,01,08,1, 11.9,1,1, -2.474, 10474.761, 337.901, 52745.192 23/01/12,05:30:04,02,08,1, 11.9,1,1, -2.474, 10474.815, 338.033, 52745.318 23/01/12,05:30:04,03,08,1, 11.9,1,1, -2.474, 10474.732, 337.955, 52745.234 23/01/12,05:30:04,04,08,1, 11.9,1,1, -2.474, 10474.778, 337.912, 52745.202 23/01/12,05:30:04,05,08,1, 11.9,1,1, -2.474, 10474.822, 338.017, 52745.314 23/01/12,05:30:04,06,08,1, 11.9,1,1, -2.474, 10474.811, 337.963, 52745.258 23/01/12,05:30:04,07,08,1, 11.9,1,1, -2.474, 10474.800, 337.948, 52745.217 23/01/12,05:30:04,08,08,1, 11.9,1,1, -2.474, 10474.858, 338.041, 52745.136 23/01/12,05:30:04,09,08,1, 11.9,1,1, -2.474, 10474.827, 337.975, 52745.453 23/01/12,05:30:04,10,08,1, 11.9,1,1, -2.474, 10474.894, 337.988, 52745.273 23/01/12,05:30:04,11,08,1, 11.9,1,1, -2.474, 10474.887, 338.020, 52745.281 23/01/12,05:30:04,12,08,1, 11.9,1,1, -2.474, 10474.843, 337.967, 52745.233 23/01/12,05:30:04,13,08,1, 11.9,1,1, -2.474, 10474.878, 338.077, 52745.332 23/01/12,05:30:04,14,08,1, 11.9,1,1, -2.474, 10474.874, 338.036, 52745.263 23/01/12,05:30:04,15,08,1, 11.9,1,1, -2.474, 10474.876, 337.998, 52745.222 23/01/12,05:30:04,16,08,1, 11.9,1,1, -2.474, 10474.919, 338.076, 52745.280 23/01/12,05:30:04,17,08,1, 11.9,1,1, -2.474, 10474.874, 337.991, 52745.244 23/01/12,05:30:04,18,08,1, 11.9,1,1, -2.474, 10474.908, 338.020, 52745.242 23/01/12,05:30:04,19,08,1, 11.9,1,1, -2.474, 10474.913, 338.121, 52745.309 23/01/12,05:30:05,00,08,1, 11.9,1,1, -2.471, 10474.906, 338.121, 52745.309 23/01/12,05:30:05,01,08,1, 11.9,1,1, -2.471, 10474.918, 338.044, 52745.245 23/01/12,05:30:05,02,08,1, 11.9,1,1, -2.471, 10474.916, 338.084, 52745.233 23/01/12,05:30:05,03,08,1, 11.9,1,1, -2.471, 10474.921, 337.998, 52745.178 23/01/12,05:30:05,04,08,1, 11.9,1,1, -2.471, 10474.958, 338.083, 52745.282 23/01/12,05:30:05,05,08,1, 11.9,1,1, -2.471, 10474.937, 338.092, 52745.257 23/01/12,05:30:05,06,08,1, 11.9,1,1, -2.471, 10474.962, 338.032, 52745.197 23/01/12,05:30:05,07,08,1, 11.9,1,1, -2.471, 10474.980, 338.099, 52745.266 23/01/12,05:30:05,08,08,1, 11.9,1,1, -2.471, 10474.961, 338.087, 52745.226 23/01/12,05:30:05,09,08,1, 11.9,1,1, -2.471, 10474.963, 338.036, 52745.189 23/01/12,05:30:05,10,08,1, 11.9,1,1, -2.471, 10474.996, 338.135, 52745.257 23/01/12,05:30:05,11,08,1, 11.9,1,1, -2.471, 10474.958, 338.048, 52745.208 23/01/12,05:30:05,12,08,1, 11.9,1,1, -2.471, 10475.010, 338.060, 52745.228 23/01/12,05:30:05,13,08,1, 11.9,1,1, -2.471, 10475.030, 338.156, 52745.309 23/01/12,05:30:05,14,08,1, 11.9,1,1, -2.471, 10474.998, 338.053, 52745.212 23/01/12,05:30:05,15,08,1, 11.9,1,1, -2.471, 10475.043, 338.145, 52745.264 23/01/12,05:30:05,16,08,1, 11.9,1,1, -2.471, 10475.042, 338.167, 52745.309 23/01/12,05:30:05,17,08,1, 11.9,1,1, -2.471, 10475.033, 338.061, 52745.189 23/01/12,05:30:05,18,08,1, 11.9,1,1, -2.471, 10475.055, 338.140, 52745.298 23/01/12,05:30:05,19,08,1, 11.9,1,1, -2.471, 10475.057, 338.147, 52745.226 23/01/12,05:30:06,00,08,1, 11.9,1,1, -2.472, 10475.056, 338.147, 52745.226 23/01/12,05:30:06,01,08,1, 11.9,1,1, -2.472, 10475.106, 338.180, 52745.313 23/01/12,05:30:06,02,08,1, 11.9,1,1, -2.472, 10475.058, 338.092, 52745.196 23/01/12,05:30:06,03,08,1, 11.9,1,1, -2.472, 10475.090, 338.125, 52745.238 23/01/12,05:30:06,04,08,1, 11.9,1,1, -2.472, 10475.126, 338.224, 52745.291 23/01/12,05:30:06,05,08,1, 11.9,1,1, -2.472, 10475.105, 338.132, 52745.216 23/01/12,05:30:06,06,08,1, 11.9,1,1, -2.472, 10475.117, 338.132, 52745.230 23/01/12,05:30:06,07,08,1, 11.9,1,1, -2.472, 10475.120, 338.218, 52745.230 23/01/12,05:30:06,08,08,1, 11.9,1,1, -2.472, 10475.113, 338.100, 52745.184 23/01/12,05:30:06,09,08,1, 11.9,1,1, -2.472, 10475.149, 338.188, 52745.266 23/01/12,05:30:06,10,08,1, 11.9,1,1, -2.472, 10475.165, 338.206, 52745.253 23/01/12,05:30:06,11,08,1, 11.9,1,1, -2.472, 10475.165, 338.124, 52745.203 23/01/12,05:30:06,12,08,1, 11.9,1,1, -2.472, 10475.154, 338.199, 52745.235 23/01/12,05:30:06,13,08,1, 11.9,1,1, -2.472, 10475.186, 338.148, 52745.196 23/01/12,05:30:06,14,08,1, 11.9,1,1, -2.472, 10475.199, 338.141, 52745.215 23/01/12,05:30:06,15,08,1, 11.9,1,1, -2.472, 10475.202, 338.257, 52745.285 23/01/12,05:30:06,16,08,1, 11.9,1,1, -2.472, 10475.193, 338.140, 52745.179 23/01/12,05:30:06,17,08,1, 11.9,1,1, -2.472, 10475.222, 338.141, 52745.206 23/01/12,05:30:06,18,08,1, 11.9,1,1, -2.472, 10475.243, 338.226, 52745.276 23/01/12,05:30:06,19,08,1, 11.9,1,1, -2.472, 10475.235, 338.121, 52745.191 23/01/12,05:30:07,00,08,1, 11.9,1,1, -2.470, 10475.231, 338.121, 52745.191 23/01/12,05:30:07,01,08,1, 11.9,1,1, -2.470, 10475.242, 338.205, 52745.244 23/01/12,05:30:07,02,08,1, 11.9,1,1, -2.470, 10475.269, 338.160, 52745.218 23/01/12,05:30:07,03,08,1, 11.9,1,1, -2.470, 10475.303, 338.284, 52745.262 23/01/12,05:30:07,04,08,1, 11.9,1,1, -2.470, 10475.297, 338.218, 52745.232 23/01/12,05:30:07,05,08,1, 11.9,1,1, -2.470, 10475.297, 338.169, 52745.220 23/01/12,05:30:07,06,08,1, 11.9,1,1, -2.470, 10475.339, 338.286, 52745.301 23/01/12,05:30:07,07,08,1, 11.9,1,1, -2.470, 10475.294, 338.124, 52745.149 23/01/12,05:30:07,08,08,1, 11.9,1,1, -2.470, 10475.350, 338.227, 52745.276 23/01/12,05:30:07,09,08,1, 11.9,1,1, -2.470, 10475.347, 338.256, 52745.265 23/01/12,05:30:07,10,08,1, 11.9,1,1, -2.470, 10475.314, 338.175, 52745.237 23/01/12,05:30:07,11,08,1, 11.9,1,1, -2.470, 10475.384, 338.278, 52745.328 23/01/12,05:30:07,12,08,1, 11.9,1,1, -2.470, 10475.366, 338.222, 52745.224 23/01/12,05:30:07,13,08,1, 11.9,1,1, -2.470, 10475.356, 338.185, 52745.203 23/01/12,05:30:07,14,08,1, 11.9,1,1, -2.470, 10475.379, 338.300, 52745.314 23/01/12,05:30:07,15,08,1, 11.9,1,1, -2.470, 10475.383, 338.220, 52745.202 23/01/12,05:30:07,16,08,1, 11.9,1,1, -2.470, 10475.422, 338.232, 52745.270 23/01/12,05:30:07,17,08,1, 11.9,1,1, -2.470, 10475.419, 338.333, 52745.283 23/01/12,05:30:07,18,08,1, 11.9,1,1, -2.470, 10475.385, 338.178, 52745.158 23/01/12,05:30:07,19,08,1, 11.9,1,1, -2.470, 10475.427, 338.234, 52745.241 23/01/12,05:30:08,00,08,1, 11.9,1,1, -2.474, 10475.423, 338.234, 52745.241 23/01/12,05:30:08,01,08,1, 11.9,1,1, -2.474, 10475.415, 338.197, 52745.163 23/01/12,05:30:08,02,08,1, 11.9,1,1, -2.474, 10475.486, 338.282, 52745.228 23/01/12,05:30:08,03,08,1, 11.9,1,1, -2.474, 10475.438, 338.305, 52745.230 23/01/12,05:30:08,04,08,1, 11.9,1,1, -2.474, 10475.459, 338.194, 52745.206 23/01/12,05:30:08,05,08,1, 11.9,1,1, -2.474, 10475.516, 338.348, 52745.285 23/01/12,05:30:08,06,08,1, 11.9,1,1, -2.474, 10475.496, 338.302, 52745.207 23/01/12,05:30:08,07,08,1, 11.9,1,1, -2.474, 10475.497, 338.260, 52745.185 23/01/12,05:30:08,08,08,1, 11.9,1,1, -2.474, 10475.522, 338.340, 52745.212 23/01/12,05:30:08,09,08,1, 11.9,1,1, -2.474, 10475.486, 338.231, 52745.152 23/01/12,05:30:08,10,08,1, 11.9,1,1, -2.474, 10475.510, 338.297, 52745.236 23/01/12,05:30:08,11,08,1, 11.9,1,1, -2.474, 10475.533, 338.321, 52745.152 23/01/12,05:30:08,12,08,1, 11.9,1,1, -2.474, 10475.518, 338.268, 52745.135 23/01/12,05:30:08,13,08,1, 11.9,1,1, -2.474, 10475.561, 338.308, 52745.162 23/01/12,05:30:08,14,08,1, 11.9,1,1, -2.474, 10475.569, 338.354, 52745.193 23/01/12,05:30:08,15,08,1, 11.9,1,1, -2.474, 10475.556, 338.281, 52745.143 23/01/12,05:30:08,16,08,1, 11.9,1,1, -2.474, 10475.600, 338.351, 52745.167 23/01/12,05:30:08,17,08,1, 11.9,1,1, -2.474, 10475.567, 338.289, 52745.082 23/01/12,05:30:08,18,08,1, 11.9,1,1, -2.474, 10475.583, 338.228, 52745.085 23/01/12,05:30:08,19,08,1, 11.9,1,1, -2.474, 10475.621, 338.387, 52745.182 23/01/12,05:30:09,00,08,1, 11.9,1,1, -2.472, 10475.615, 338.387, 52745.182 23/01/12,05:30:09,01,08,1, 11.9,1,1, -2.472, 10475.648, 338.334, 52745.201 23/01/12,05:30:09,02,08,1, 11.9,1,1, -2.472, 10475.626, 338.407, 52745.174 23/01/12,05:30:09,03,08,1, 11.9,1,1, -2.472, 10475.640, 338.311, 52745.103 23/01/12,05:30:09,04,08,1, 11.9,1,1, -2.472, 10475.672, 338.379, 52745.192 23/01/12,05:30:09,05,08,1, 11.9,1,1, -2.472, 10475.638, 338.356, 52745.124 23/01/12,05:30:09,06,08,1, 11.9,1,1, -2.472, 10475.648, 338.245, 52745.076 23/01/12,05:30:09,07,08,1, 11.9,1,1, -2.472, 10475.721, 338.396, 52745.211 23/01/12,05:30:09,08,08,1, 11.9,1,1, -2.472, 10475.698, 338.365, 52745.183 23/01/12,05:30:09,09,08,1, 11.9,1,1, -2.472, 10475.696, 338.297, 52745.125 23/01/12,05:30:09,10,08,1, 11.9,1,1, -2.472, 10475.719, 338.382, 52745.173 23/01/12,05:30:09,11,08,1, 11.9,1,1, -2.472, 10475.690, 338.320, 52745.099 23/01/12,05:30:09,12,08,1, 11.9,1,1, -2.472, 10475.738, 338.322, 52745.113 23/01/12,05:30:09,13,08,1, 11.9,1,1, -2.472, 10475.756, 338.435, 52745.201 23/01/12,05:30:09,14,08,1, 11.9,1,1, -2.472, 10475.724, 338.315, 52745.138 23/01/12,05:30:09,15,08,1, 11.9,1,1, -2.472, 10475.775, 338.345, 52745.093 23/01/12,05:30:09,16,08,1, 11.9,1,1, -2.472, 10475.805, 338.381, 52744.961 23/01/12,05:30:09,17,08,1, 11.9,1,1, -2.472, 10475.809, 338.287, 52745.014 23/01/12,05:30:09,18,08,1, 11.9,1,1, -2.472, 10475.841, 338.432, 52745.164 23/01/12,05:30:09,19,08,1, 11.9,1,1, -2.472, 10475.805, 338.387, 52745.106 23/01/12,05:30:10,00,08,1, 11.8,1,1, -2.468, 10475.799, 338.387, 52745.106 23/01/12,05:30:10,01,08,1, 11.8,1,1, -2.468, 10475.831, 338.410, 52745.186 23/01/12,05:30:10,02,08,1, 11.8,1,1, -2.468, 10475.806, 338.347, 52745.067 23/01/12,05:30:10,03,08,1, 11.8,1,1, -2.468, 10475.836, 338.365, 52745.111 23/01/12,05:30:10,04,08,1, 11.8,1,1, -2.468, 10475.841, 338.419, 52745.158 23/01/12,05:30:10,05,08,1, 11.8,1,1, -2.468, 10475.843, 338.320, 52745.090 23/01/12,05:30:10,06,08,1, 11.8,1,1, -2.468, 10475.854, 338.346, 52745.113 23/01/12,05:30:10,07,08,1, 11.8,1,1, -2.468, 10475.853, 338.456, 52745.340 23/01/12,05:30:10,08,08,1, 11.8,1,1, -2.468, 10475.873, 338.363, 52745.159 23/01/12,05:30:10,09,08,1, 11.8,1,1, -2.468, 10475.894, 338.413, 52745.201 23/01/12,05:30:10,10,08,1, 11.8,1,1, -2.468, 10475.899, 338.405, 52745.108 23/01/12,05:30:10,11,08,1, 11.8,1,1, -2.468, 10475.886, 338.317, 52745.093 23/01/12,05:30:10,12,08,1, 11.8,1,1, -2.468, 10475.938, 338.448, 52745.208 23/01/12,05:30:10,13,08,1, 11.8,1,1, -2.468, 10475.909, 338.362, 52745.077 23/01/12,05:30:10,14,08,1, 11.8,1,1, -2.468, 10475.901, 338.341, 52745.073 23/01/12,05:30:10,15,08,1, 11.8,1,1, -2.468, 10475.996, 338.499, 52745.126 23/01/12,05:30:10,16,08,1, 11.8,1,1, -2.468, 10475.941, 338.367, 52745.109 23/01/12,05:30:10,17,08,1, 11.8,1,1, -2.468, 10476.005, 338.464, 52745.230 23/01/12,05:30:10,18,08,1, 11.8,1,1, -2.468, 10475.978, 338.479, 52745.178 23/01/12,05:30:10,19,08,1, 11.8,1,1, -2.468, 10475.975, 338.401, 52745.116 23/01/12,05:30:11,00,08,1, 11.9,1,1, -2.474, 10475.974, 338.401, 52745.116 23/01/12,05:30:11,01,08,1, 11.9,1,1, -2.474, 10476.031, 338.431, 52745.111 23/01/12,05:30:11,02,08,1, 11.9,1,1, -2.474, 10476.040, 338.390, 52745.126 23/01/12,05:30:11,03,08,1, 11.9,1,1, -2.474, 10476.089, 338.516, 52745.206 23/01/12,05:30:11,04,08,1, 11.9,1,1, -2.474, 10476.049, 338.398, 52745.097 23/01/12,05:30:11,05,08,1, 11.9,1,1, -2.474, 10476.080, 338.435, 52745.206 23/01/12,05:30:11,06,08,1, 11.9,1,1, -2.474, 10476.107, 338.529, 52745.196 23/01/12,05:30:11,07,08,1, 11.9,1,1, -2.474, 10476.078, 338.413, 52745.119 23/01/12,05:30:11,08,08,1, 11.9,1,1, -2.474, 10476.118, 338.501, 52745.183 23/01/12,05:30:11,09,08,1, 11.9,1,1, -2.474, 10476.099, 338.531, 52745.173 23/01/12,05:30:11,10,08,1, 11.9,1,1, -2.474, 10476.099, 338.403, 52745.087 23/01/12,05:30:11,11,08,1, 11.9,1,1, -2.474, 10476.122, 338.459, 52745.098 23/01/12,05:30:11,12,08,1, 11.9,1,1, -2.474, 10476.121, 338.462, 52745.081 23/01/12,05:30:11,13,08,1, 11.9,1,1, -2.474, 10476.128, 338.395, 52745.090 23/01/12,05:30:11,14,08,1, 11.9,1,1, -2.474, 10476.174, 338.545, 52745.212 23/01/12,05:30:11,15,08,1, 11.9,1,1, -2.474, 10476.161, 338.460, 52745.079 23/01/12,05:30:11,16,08,1, 11.9,1,1, -2.474, 10476.154, 338.436, 52745.096 23/01/12,05:30:11,17,08,1, 11.9,1,1, -2.474, 10476.176, 338.493, 52745.140 23/01/12,05:30:11,18,08,1, 11.9,1,1, -2.474, 10476.205, 338.413, 52745.096 23/01/12,05:30:11,19,08,1, 11.9,1,1, -2.474, 10476.210, 338.481, 52745.128 23/01/12,05:30:12,00,08,1, 11.9,1,1, -2.475, 10476.208, 338.481, 52745.128 23/01/12,05:30:12,01,08,1, 11.9,1,1, -2.475, 10476.211, 338.383, 52745.026 23/01/12,05:30:12,02,08,1, 11.9,1,1, -2.475, 10476.254, 338.490, 52745.157 23/01/12,05:30:12,03,08,1, 11.9,1,1, -2.475, 10476.247, 338.473, 52745.073 23/01/12,05:30:12,04,08,1, 11.9,1,1, -2.475, 10476.268, 338.414, 52745.077 23/01/12,05:30:12,05,08,1, 11.9,1,1, -2.475, 10476.300, 338.568, 52745.168 23/01/12,05:30:12,06,08,1, 11.9,1,1, -2.475, 10476.264, 338.465, 52745.093 23/01/12,05:30:12,07,08,1, 11.9,1,1, -2.475, 10476.296, 338.458, 52745.084 23/01/12,05:30:12,08,08,1, 11.9,1,1, -2.475, 10476.357, 338.574, 52745.160 23/01/12,05:30:12,09,08,1, 11.9,1,1, -2.475, 10476.313, 338.464, 52745.076 23/01/12,05:30:12,10,08,1, 11.9,1,1, -2.475, 10476.366, 338.567, 52745.182 23/01/12,05:30:12,11,08,1, 11.9,1,1, -2.475, 10476.368, 338.554, 52745.157 23/01/12,05:30:12,12,08,1, 11.9,1,1, -2.475, 10476.347, 338.447, 52745.086 23/01/12,05:30:12,13,08,1, 11.9,1,1, -2.475, 10476.391, 338.550, 52745.156 23/01/12,05:30:12,14,08,1, 11.9,1,1, -2.475, 10476.371, 338.525, 52745.121 23/01/12,05:30:12,15,08,1, 11.9,1,1, -2.475, 10476.376, 338.463, 52745.087 23/01/12,05:30:12,16,08,1, 11.9,1,1, -2.475, 10476.398, 338.542, 52745.157 23/01/12,05:30:12,17,08,1, 11.9,1,1, -2.475, 10476.383, 338.492, 52745.071 23/01/12,05:30:12,18,08,1, 11.9,1,1, -2.475, 10476.424, 338.445, 52745.075 23/01/12,05:30:12,19,08,1, 11.9,1,1, -2.475, 10476.454, 338.593, 52745.140 23/01/12,05:30:13,00,08,1, 11.9,1,1, -2.468, 10476.450, 338.593, 52745.140 23/01/12,05:30:13,01,08,1, 11.9,1,1, -2.468, 10476.454, 338.492, 52745.077 23/01/12,05:30:13,02,08,1, 11.9,1,1, -2.468, 10476.445, 338.549, 52745.081 23/01/12,05:30:13,03,08,1, 11.9,1,1, -2.468, 10476.448, 338.473, 52745.037 23/01/12,05:30:13,04,08,1, 11.9,1,1, -2.468, 10476.476, 338.540, 52745.093 23/01/12,05:30:13,05,08,1, 11.9,1,1, -2.468, 10476.490, 338.535, 52745.083 23/01/12,05:30:13,06,08,1, 11.9,1,1, -2.468, 10476.486, 338.475, 52745.044 23/01/12,05:30:13,07,08,1, 11.9,1,1, -2.468, 10476.527, 338.564, 52745.083 23/01/12,05:30:13,08,08,1, 11.9,1,1, -2.468, 10476.510, 338.504, 52745.055 23/01/12,05:30:13,09,08,1, 11.9,1,1, -2.468, 10476.528, 338.483, 52745.053 23/01/12,05:30:13,10,08,1, 11.9,1,1, -2.468, 10476.558, 338.610, 52745.090 23/01/12,05:30:13,11,08,1, 11.9,1,1, -2.468, 10476.547, 338.490, 52745.017 23/01/12,05:30:13,12,08,1, 11.9,1,1, -2.468, 10476.586, 338.577, 52745.121 23/01/12,05:30:13,13,08,1, 11.9,1,1, -2.468, 10476.573, 338.516, 52745.033 23/01/12,05:30:13,14,08,1, 11.9,1,1, -2.468, 10476.557, 338.445, 52744.984 23/01/12,05:30:13,15,08,1, 11.9,1,1, -2.468, 10476.613, 338.562, 52745.104 23/01/12,05:30:13,16,08,1, 11.9,1,1, -2.468, 10476.606, 338.553, 52745.020 23/01/12,05:30:13,17,08,1, 11.9,1,1, -2.468, 10476.614, 338.493, 52745.050 23/01/12,05:30:13,18,08,1, 11.9,1,1, -2.468, 10476.662, 338.580, 52745.104 23/01/12,05:30:13,19,08,1, 11.9,1,1, -2.468, 10476.626, 338.542, 52745.042 23/01/12,05:30:14,00,09,1, 11.9,1,1, -2.468, 10476.625, 338.542, 52745.042 23/01/12,05:30:14,01,09,1, 11.9,1,1, -2.468, 10476.645, 338.569, 52745.008 23/01/12,05:30:14,02,09,1, 11.9,1,1, -2.468, 10476.653, 338.478, 52744.998 23/01/12,05:30:14,03,09,1, 11.9,1,1, -2.468, 10476.681, 338.532, 52745.046 23/01/12,05:30:14,04,09,1, 11.9,1,1, -2.468, 10476.691, 338.611, 52745.102 23/01/12,05:30:14,05,09,1, 11.9,1,1, -2.468, 10476.672, 338.484, 52744.995 23/01/12,05:30:14,06,09,1, 11.9,1,1, -2.468, 10476.722, 338.587, 52745.088 23/01/12,05:30:14,07,09,1, 11.9,1,1, -2.468, 10476.702, 338.541, 52744.994 23/01/12,05:30:14,08,09,1, 11.9,1,1, -2.468, 10476.710, 338.534, 52744.993 23/01/12,05:30:14,09,09,1, 11.9,1,1, -2.468, 10476.757, 338.624, 52745.083 23/01/12,05:30:14,10,09,1, 11.9,1,1, -2.468, 10476.757, 338.568, 52745.038 23/01/12,05:30:14,11,09,1, 11.9,1,1, -2.468, 10476.769, 338.538, 52745.016 23/01/12,05:30:14,12,09,1, 11.9,1,1, -2.468, 10476.771, 338.605, 52745.049 23/01/12,05:30:14,13,09,1, 11.9,1,1, -2.468, 10476.772, 338.560, 52745.046 23/01/12,05:30:14,14,09,1, 11.9,1,1, -2.468, 10476.804, 338.567, 52745.062 23/01/12,05:30:14,15,09,1, 11.9,1,1, -2.468, 10476.789, 338.622, 52745.087 23/01/12,05:30:14,16,09,1, 11.9,1,1, -2.468, 10476.799, 338.536, 52745.050 23/01/12,05:30:14,17,09,1, 11.9,1,1, -2.468, 10476.812, 338.578, 52745.071 23/01/12,05:30:14,18,09,1, 11.9,1,1, -2.468, 10476.816, 338.619, 52745.034 23/01/12,05:30:14,19,09,1, 11.9,1,1, -2.468, 10476.856, 338.555, 52745.048 23/01/12,05:30:15,00,09,1, 11.9,1,1, -2.471, 10476.850, 338.555, 52745.048 23/01/12,05:30:15,01,09,1, 11.9,1,1, -2.471, 10476.819, 338.543, 52745.012 23/01/12,05:30:15,02,09,1, 11.9,1,1, -2.471, 10476.859, 338.546, 52744.995 23/01/12,05:30:15,03,09,1, 11.9,1,1, -2.471, 10476.886, 338.653, 52745.065 23/01/12,05:30:15,04,09,1, 11.9,1,1, -2.471, 10476.858, 338.549, 52744.991 23/01/12,05:30:15,05,09,1, 11.9,1,1, -2.471, 10476.945, 338.636, 52745.073 23/01/12,05:30:15,06,09,1, 11.9,1,1, -2.471, 10476.908, 338.617, 52745.027 23/01/12,05:30:15,07,09,1, 11.9,1,1, -2.471, 10476.907, 338.537, 52744.985 23/01/12,05:30:15,08,09,1, 11.9,1,1, -2.471, 10476.944, 338.619, 52745.038 23/01/12,05:30:15,09,09,1, 11.9,1,1, -2.471, 10476.948, 338.586, 52744.983 23/01/12,05:30:15,10,09,1, 11.9,1,1, -2.471, 10476.965, 338.560, 52745.029 23/01/12,05:30:15,11,09,1, 11.9,1,1, -2.471, 10476.995, 338.649, 52745.070 23/01/12,05:30:15,12,09,1, 11.9,1,1, -2.471, 10476.967, 338.581, 52744.972 23/01/12,05:30:15,13,09,1, 11.9,1,1, -2.471, 10476.997, 338.574, 52745.010 23/01/12,05:30:15,14,09,1, 11.9,1,1, -2.471, 10476.994, 338.636, 52745.019 23/01/12,05:30:15,15,09,1, 11.9,1,1, -2.471, 10477.013, 338.587, 52745.009 23/01/12,05:30:15,16,09,1, 11.9,1,1, -2.471, 10477.005, 338.587, 52744.977 23/01/12,05:30:15,17,09,1, 11.9,1,1, -2.471, 10477.025, 338.616, 52744.997 23/01/12,05:30:15,18,09,1, 11.9,1,1, -2.471, 10477.044, 338.551, 52744.979 23/01/12,05:30:15,19,09,1, 11.9,1,1, -2.471, 10477.058, 338.640, 52745.042 23/01/12,05:30:16,00,09,1, 11.9,1,1, -2.471, 10477.051, 338.640, 52745.042 23/01/12,05:30:16,01,09,1, 11.9,1,1, -2.471, 10477.081, 338.550, 52744.951 23/01/12,05:30:16,02,09,1, 11.9,1,1, -2.471, 10477.119, 338.689, 52744.999 23/01/12,05:30:16,03,09,1, 11.9,1,1, -2.471, 10477.066, 338.544, 52744.993 23/01/12,05:30:16,04,09,1, 11.9,1,1, -2.471, 10477.146, 338.625, 52745.029 23/01/12,05:30:16,05,09,1, 11.9,1,1, -2.471, 10477.142, 338.629, 52744.988 23/01/12,05:30:16,06,09,1, 11.9,1,1, -2.471, 10477.131, 338.546, 52744.954 23/01/12,05:30:16,07,09,1, 11.9,1,1, -2.471, 10477.159, 338.612, 52745.019 23/01/12,05:30:16,08,09,1, 11.9,1,1, -2.471, 10477.168, 338.658, 52745.030 23/01/12,05:30:16,09,09,1, 11.9,1,1, -2.471, 10477.142, 338.535, 52744.945 23/01/12,05:30:16,10,09,1, 11.9,1,1, -2.471, 10477.219, 338.642, 52744.998 23/01/12,05:30:16,11,09,1, 11.9,1,1, -2.471, 10477.219, 338.649, 52745.010 23/01/12,05:30:16,12,09,1, 11.9,1,1, -2.471, 10477.188, 338.541, 52744.910 23/01/12,05:30:16,13,09,1, 11.9,1,1, -2.471, 10477.240, 338.678, 52745.053 23/01/12,05:30:16,14,09,1, 11.9,1,1, -2.471, 10477.247, 338.625, 52744.964 23/01/12,05:30:16,15,09,1, 11.9,1,1, -2.471, 10477.247, 338.630, 52744.983 23/01/12,05:30:16,16,09,1, 11.9,1,1, -2.471, 10477.277, 338.745, 52745.125 23/01/12,05:30:16,17,09,1, 11.9,1,1, -2.471, 10477.232, 338.590, 52744.935 23/01/12,05:30:16,18,09,1, 11.9,1,1, -2.471, 10477.263, 338.655, 52744.995 23/01/12,05:30:16,19,09,1, 11.9,1,1, -2.471, 10477.282, 338.682, 52745.030 23/01/12,05:30:17,00,09,1, 11.8,1,1, -2.474, 10477.276, 338.682, 52745.030 23/01/12,05:30:17,01,09,1, 11.8,1,1, -2.474, 10477.338, 338.697, 52745.059 23/01/12,05:30:17,02,09,1, 11.8,1,1, -2.474, 10477.312, 338.673, 52744.924 23/01/12,05:30:17,03,09,1, 11.8,1,1, -2.474, 10477.315, 338.603, 52744.913 23/01/12,05:30:17,04,09,1, 11.8,1,1, -2.474, 10477.347, 338.739, 52745.058 23/01/12,05:30:17,05,09,1, 11.8,1,1, -2.474, 10477.333, 338.657, 52744.947 23/01/12,05:30:17,06,09,1, 11.8,1,1, -2.474, 10477.346, 338.629, 52744.963 23/01/12,05:30:17,07,09,1, 11.8,1,1, -2.474, 10477.372, 338.742, 52745.040 23/01/12,05:30:17,08,09,1, 11.8,1,1, -2.474, 10477.389, 338.639, 52744.997 23/01/12,05:30:17,09,09,1, 11.8,1,1, -2.474, 10477.430, 338.668, 52745.037 23/01/12,05:30:17,10,09,1, 11.8,1,1, -2.474, 10477.428, 338.715, 52745.027 23/01/12,05:30:17,11,09,1, 11.8,1,1, -2.474, 10477.409, 338.607, 52744.930 23/01/12,05:30:17,12,09,1, 11.8,1,1, -2.474, 10477.444, 338.687, 52745.015 23/01/12,05:30:17,13,09,1, 11.8,1,1, -2.474, 10477.429, 338.657, 52744.974 23/01/12,05:30:17,14,09,1, 11.8,1,1, -2.474, 10477.457, 338.601, 52744.995 23/01/12,05:30:17,15,09,1, 11.8,1,1, -2.474, 10477.482, 338.716, 52745.026 23/01/12,05:30:17,16,09,1, 11.8,1,1, -2.474, 10477.472, 338.647, 52744.971 23/01/12,05:30:17,17,09,1, 11.8,1,1, -2.474, 10477.516, 338.681, 52744.972 23/01/12,05:30:17,18,09,1, 11.8,1,1, -2.474, 10477.520, 338.706, 52745.016 23/01/12,05:30:17,19,09,1, 11.8,1,1, -2.474, 10477.488, 338.608, 52744.944 23/01/12,05:30:18,00,09,1, 11.8,1,1, -2.470, 10477.484, 338.608, 52744.944 23/01/12,05:30:18,01,09,1, 11.8,1,1, -2.470, 10477.539, 338.736, 52744.996 23/01/12,05:30:18,02,09,1, 11.8,1,1, -2.470, 10477.552, 338.647, 52744.943 23/01/12,05:30:18,03,09,1, 11.8,1,1, -2.470, 10477.590, 338.744, 52744.995 23/01/12,05:30:18,04,09,1, 11.8,1,1, -2.470, 10477.589, 338.692, 52744.965 23/01/12,05:30:18,05,09,1, 11.8,1,1, -2.470, 10477.607, 338.656, 52744.957 23/01/12,05:30:18,06,09,1, 11.8,1,1, -2.470, 10477.592, 338.738, 52744.997 23/01/12,05:30:18,07,09,1, 11.8,1,1, -2.470, 10477.571, 338.682, 52744.927 23/01/12,05:30:18,08,09,1, 11.8,1,1, -2.470, 10477.626, 338.690, 52744.961 23/01/12,05:30:18,09,09,1, 11.8,1,1, -2.470, 10477.633, 338.761, 52745.024 23/01/12,05:30:18,10,09,1, 11.8,1,1, -2.470, 10477.603, 338.637, 52744.912 23/01/12,05:30:18,11,09,1, 11.8,1,1, -2.470, 10477.655, 338.724, 52744.970 23/01/12,05:30:18,12,09,1, 11.8,1,1, -2.470, 10477.644, 338.734, 52744.902 23/01/12,05:30:18,13,09,1, 11.8,1,1, -2.470, 10477.674, 338.669, 52745.045 23/01/12,05:30:18,14,09,1, 11.8,1,1, -2.470, 10477.724, 338.776, 52745.051 23/01/12,05:30:18,15,09,1, 11.8,1,1, -2.470, 10477.703, 338.740, 52744.997 23/01/12,05:30:18,16,09,1, 11.8,1,1, -2.470, 10477.690, 338.633, 52744.935 23/01/12,05:30:18,17,09,1, 11.8,1,1, -2.470, 10477.725, 338.792, 52745.042 23/01/12,05:30:18,18,09,1, 11.8,1,1, -2.470, 10477.693, 338.672, 52744.917 23/01/12,05:30:18,19,09,1, 11.8,1,1, -2.470, 10477.748, 338.712, 52744.995 23/01/12,05:30:19,00,09,1, 11.9,1,1, -2.470, 10477.743, 338.712, 52744.995 23/01/12,05:30:19,01,09,1, 11.9,1,1, -2.470, 10477.747, 338.672, 52744.997 23/01/12,05:30:19,02,09,1, 11.9,1,1, -2.470, 10477.796, 338.762, 52744.979 23/01/12,05:30:19,03,09,1, 11.9,1,1, -2.470, 10477.790, 338.734, 52744.948 23/01/12,05:30:19,04,09,1, 11.9,1,1, -2.470, 10477.797, 338.699, 52744.916 23/01/12,05:30:19,05,09,1, 11.9,1,1, -2.470, 10477.842, 338.787, 52745.003 23/01/12,05:30:19,06,09,1, 11.9,1,1, -2.470, 10477.826, 338.716, 52744.970 23/01/12,05:30:19,07,09,1, 11.9,1,1, -2.470, 10477.844, 338.702, 52744.978 23/01/12,05:30:19,08,09,1, 11.9,1,1, -2.470, 10477.881, 338.794, 52744.973 23/01/12,05:30:19,09,09,1, 11.9,1,1, -2.470, 10477.868, 338.728, 52744.937 23/01/12,05:30:19,10,09,1, 11.9,1,1, -2.470, 10477.894, 338.749, 52744.951 23/01/12,05:30:19,11,09,1, 11.9,1,1, -2.470, 10477.887, 338.788, 52744.953 23/01/12,05:30:19,12,09,1, 11.9,1,1, -2.470, 10477.879, 338.714, 52744.905 23/01/12,05:30:19,13,09,1, 11.9,1,1, -2.470, 10477.934, 338.814, 52744.986 23/01/12,05:30:19,14,09,1, 11.9,1,1, -2.470, 10477.918, 338.788, 52744.970 23/01/12,05:30:19,15,09,1, 11.9,1,1, -2.470, 10477.952, 338.719, 52744.915 23/01/12,05:30:19,16,09,1, 11.9,1,1, -2.470, 10477.973, 338.842, 52745.039 23/01/12,05:30:19,17,09,1, 11.9,1,1, -2.470, 10477.944, 338.746, 52744.923 23/01/12,05:30:19,18,09,1, 11.9,1,1, -2.470, 10477.972, 338.726, 52744.957 23/01/12,05:30:19,19,09,1, 11.9,1,1, -2.470, 10478.007, 338.860, 52745.031 23/01/12,05:30:20,00,09,1, 11.9,1,1, -2.475, 10478.002, 338.860, 52745.031 23/01/12,05:30:20,01,09,1, 11.9,1,1, -2.475, 10478.009, 338.775, 52744.990 23/01/12,05:30:20,02,09,1, 11.9,1,1, -2.475, 10478.027, 338.856, 52744.995 23/01/12,05:30:20,03,09,1, 11.9,1,1, -2.475, 10478.012, 338.688, 52744.886 23/01/12,05:30:20,04,09,1, 11.9,1,1, -2.475, 10478.060, 338.807, 52744.983 23/01/12,05:30:20,05,09,1, 11.9,1,1, -2.475, 10478.049, 338.818, 52744.990 23/01/12,05:30:20,06,09,1, 11.9,1,1, -2.475, 10478.049, 338.756, 52744.957 23/01/12,05:30:20,07,09,1, 11.9,1,1, -2.475, 10478.110, 338.840, 52745.017 23/01/12,05:30:20,08,09,1, 11.9,1,1, -2.475, 10478.092, 338.754, 52744.907 23/01/12,05:30:20,09,09,1, 11.9,1,1, -2.475, 10478.128, 338.793, 52744.987 23/01/12,05:30:20,10,09,1, 11.9,1,1, -2.475, 10478.140, 338.822, 52744.984 23/01/12,05:30:20,11,09,1, 11.9,1,1, -2.475, 10478.108, 338.786, 52744.933 23/01/12,05:30:20,12,09,1, 11.9,1,1, -2.475, 10478.150, 338.845, 52744.984 23/01/12,05:30:20,13,09,1, 11.9,1,1, -2.475, 10478.185, 338.883, 52744.980 23/01/12,05:30:20,14,09,1, 11.9,1,1, -2.475, 10478.148, 338.734, 52744.897 23/01/12,05:30:20,15,09,1, 11.9,1,1, -2.475, 10478.185, 338.869, 52744.989 23/01/12,05:30:20,16,09,1, 11.9,1,1, -2.475, 10478.202, 338.841, 52744.992 23/01/12,05:30:20,17,09,1, 11.9,1,1, -2.475, 10478.189, 338.789, 52744.962 23/01/12,05:30:20,18,09,1, 11.9,1,1, -2.475, 10478.238, 338.914, 52745.054 23/01/12,05:30:20,19,09,1, 11.9,1,1, -2.475, 10478.226, 338.799, 52744.934 23/01/12,05:30:21,00,09,1, 11.9,1,1, -2.471, 10478.219, 338.799, 52744.934 23/01/12,05:30:21,01,09,1, 11.9,1,1, -2.471, 10478.265, 338.909, 52745.045 23/01/12,05:30:21,02,09,1, 11.9,1,1, -2.471, 10478.255, 338.763, 52744.882 23/01/12,05:30:21,03,09,1, 11.9,1,1, -2.471, 10478.297, 338.867, 52744.972 23/01/12,05:30:21,04,09,1, 11.9,1,1, -2.471, 10478.336, 338.921, 52745.047 23/01/12,05:30:21,05,09,1, 11.9,1,1, -2.471, 10478.315, 338.804, 52744.925 23/01/12,05:30:21,06,09,1, 11.9,1,1, -2.471, 10478.351, 338.894, 52745.011 23/01/12,05:30:21,07,09,1, 11.9,1,1, -2.471, 10478.315, 338.836, 52744.941 23/01/12,05:30:21,08,09,1, 11.9,1,1, -2.471, 10478.344, 338.848, 52744.982 23/01/12,05:30:21,09,09,1, 11.9,1,1, -2.471, 10478.370, 338.918, 52745.026 23/01/12,05:30:21,10,09,1, 11.9,1,1, -2.471, 10478.364, 338.825, 52744.945 23/01/12,05:30:21,11,09,1, 11.9,1,1, -2.471, 10478.433, 338.885, 52745.008 23/01/12,05:30:21,12,09,1, 11.9,1,1, -2.471, 10478.414, 338.898, 52744.967 23/01/12,05:30:21,13,09,1, 11.9,1,1, -2.471, 10478.391, 338.801, 52744.927 23/01/12,05:30:21,14,09,1, 11.9,1,1, -2.471, 10478.445, 338.927, 52745.053 23/01/12,05:30:21,15,09,1, 11.9,1,1, -2.471, 10478.469, 338.909, 52745.000 23/01/12,05:30:21,16,09,1, 11.9,1,1, -2.471, 10478.454, 338.843, 52744.968 23/01/12,05:30:21,17,09,1, 11.9,1,1, -2.471, 10478.489, 338.933, 52745.048 23/01/12,05:30:21,18,09,1, 11.9,1,1, -2.471, 10478.445, 338.882, 52744.973 23/01/12,05:30:21,19,09,1, 11.9,1,1, -2.471, 10478.478, 338.880, 52744.941 23/01/12,05:30:22,00,09,1, 11.9,1,1, -2.470, 10478.477, 338.880, 52744.941 23/01/12,05:30:22,01,09,1, 11.9,1,1, -2.470, 10478.498, 338.845, 52744.945 23/01/12,05:30:22,02,09,1, 11.9,1,1, -2.470, 10478.540, 338.885, 52744.982 23/01/12,05:30:22,03,09,1, 11.9,1,1, -2.470, 10478.543, 338.959, 52745.009 23/01/12,05:30:22,04,09,1, 11.9,1,1, -2.470, 10478.569, 338.869, 52744.920 23/01/12,05:30:22,05,09,1, 11.9,1,1, -2.470, 10478.586, 338.929, 52745.021 23/01/12,05:30:22,06,09,1, 11.9,1,1, -2.470, 10478.593, 338.951, 52745.023 23/01/12,05:30:22,07,09,1, 11.9,1,1, -2.470, 10478.579, 338.861, 52744.920 23/01/12,05:30:22,08,09,1, 11.9,1,1, -2.470, 10478.634, 338.976, 52744.993 23/01/12,05:30:22,09,09,1, 11.9,1,1, -2.470, 10478.636, 338.917, 52744.942 23/01/12,05:30:22,10,09,1, 11.9,1,1, -2.470, 10478.646, 338.888, 52745.012 23/01/12,05:30:22,11,09,1, 11.9,1,1, -2.470, 10478.672, 339.022, 52745.076 23/01/12,05:30:22,12,09,1, 11.9,1,1, -2.470, 10478.657, 338.892, 52744.964 23/01/12,05:30:22,13,09,1, 11.9,1,1, -2.470, 10478.712, 338.959, 52744.992 23/01/12,05:30:22,14,09,1, 11.9,1,1, -2.470, 10478.675, 338.999, 52745.035 23/01/12,05:30:22,15,09,1, 11.9,1,1, -2.470, 10478.685, 338.866, 52744.952 23/01/12,05:30:22,16,09,1, 11.9,1,1, -2.470, 10478.731, 338.965, 52745.025 23/01/12,05:30:22,17,09,1, 11.9,1,1, -2.470, 10478.700, 338.962, 52744.973 23/01/12,05:30:22,18,09,1, 11.9,1,1, -2.470, 10478.730, 338.873, 52744.979 23/01/12,05:30:22,19,09,1, 11.9,1,1, -2.470, 10478.764, 339.009, 52745.018 23/01/12,05:30:23,00,09,1, 11.9,1,1, -2.471, 10478.761, 339.009, 52745.018 23/01/12,05:30:23,01,09,1, 11.9,1,1, -2.471, 10478.760, 338.915, 52744.979 23/01/12,05:30:23,02,09,1, 11.9,1,1, -2.471, 10478.790, 339.005, 52745.071 23/01/12,05:30:23,03,09,1, 11.9,1,1, -2.471, 10478.800, 338.885, 52744.889 23/01/12,05:30:23,04,09,1, 11.9,1,1, -2.471, 10478.841, 338.975, 52744.973 23/01/12,05:30:23,05,09,1, 11.9,1,1, -2.471, 10478.836, 339.003, 52744.986 23/01/12,05:30:23,06,09,1, 11.9,1,1, -2.471, 10478.823, 338.916, 52744.922 23/01/12,05:30:23,07,09,1, 11.9,1,1, -2.471, 10478.834, 338.984, 52745.016 23/01/12,05:30:23,08,09,1, 11.9,1,1, -2.471, 10478.857, 338.972, 52744.855 23/01/12,05:30:23,09,09,1, 11.9,1,1, -2.471, 10478.887, 338.973, 52745.050 23/01/12,05:30:23,10,09,1, 11.9,1,1, -2.471, 10478.891, 339.046, 52745.092 23/01/12,05:30:23,11,09,1, 11.9,1,1, -2.471, 10478.858, 338.976, 52745.135 23/01/12,05:30:23,12,09,1, 11.9,1,1, -2.471, 10478.904, 338.996, 52745.036 23/01/12,05:30:23,13,09,1, 11.9,1,1, -2.471, 10478.907, 339.054, 52745.068 23/01/12,05:30:23,14,09,1, 11.9,1,1, -2.471, 10478.934, 339.008, 52744.967 23/01/12,05:30:23,15,09,1, 11.9,1,1, -2.471, 10478.959, 339.028, 52745.000 23/01/12,05:30:23,16,09,1, 11.9,1,1, -2.471, 10478.996, 339.063, 52745.014 23/01/12,05:30:23,17,09,1, 11.9,1,1, -2.471, 10478.977, 338.955, 52744.935 23/01/12,05:30:23,18,09,1, 11.9,1,1, -2.471, 10479.018, 339.074, 52745.023 23/01/12,05:30:23,19,09,1, 11.9,1,1, -2.471, 10478.989, 339.030, 52744.996 23/01/12,05:30:24,00,09,1, 11.9,1,1, -2.469, 10478.987, 339.030, 52744.996 23/01/12,05:30:24,01,09,1, 11.9,1,1, -2.469, 10479.064, 339.105, 52745.031 23/01/12,05:30:24,02,09,1, 11.9,1,1, -2.469, 10479.017, 339.021, 52744.949 23/01/12,05:30:24,03,09,1, 11.9,1,1, -2.469, 10479.066, 339.015, 52745.003 23/01/12,05:30:24,04,09,1, 11.9,1,1, -2.469, 10479.093, 339.135, 52745.051 23/01/12,05:30:24,05,09,1, 11.9,1,1, -2.469, 10479.083, 339.038, 52744.992 23/01/12,05:30:24,06,09,1, 11.9,1,1, -2.469, 10479.110, 339.066, 52745.007 23/01/12,05:30:24,07,09,1, 11.9,1,1, -2.469, 10479.145, 339.128, 52745.038 23/01/12,05:30:24,08,09,1, 11.9,1,1, -2.469, 10479.124, 339.008, 52744.971 23/01/12,05:30:24,09,09,1, 11.9,1,1, -2.469, 10479.155, 339.112, 52745.064 23/01/12,05:30:24,10,09,1, 11.9,1,1, -2.469, 10479.148, 339.114, 52745.019 23/01/12,05:30:24,11,09,1, 11.9,1,1, -2.469, 10479.164, 339.025, 52744.957 23/01/12,05:30:24,12,09,1, 11.9,1,1, -2.469, 10479.203, 339.142, 52745.035 23/01/12,05:30:24,13,09,1, 11.9,1,1, -2.469, 10479.165, 339.082, 52744.973 23/01/12,05:30:24,14,09,1, 11.9,1,1, -2.469, 10479.231, 339.094, 52744.970 23/01/12,05:30:24,15,09,1, 11.9,1,1, -2.469, 10479.237, 339.195, 52745.010 23/01/12,05:30:24,16,09,1, 11.9,1,1, -2.469, 10479.199, 339.052, 52744.919 23/01/12,05:30:24,17,09,1, 11.9,1,1, -2.469, 10479.283, 339.131, 52745.015 23/01/12,05:30:24,18,09,1, 11.9,1,1, -2.469, 10479.244, 339.146, 52745.023 23/01/12,05:30:24,19,09,1, 11.9,1,1, -2.469, 10479.253, 339.043, 52744.957 23/01/12,05:30:25,00,09,1, 11.9,1,1, -2.470, 10479.245, 339.043, 52744.957 23/01/12,05:30:25,01,09,1, 11.9,1,1, -2.470, 10479.305, 339.116, 52745.007 23/01/12,05:30:25,02,09,1, 11.9,1,1, -2.470, 10479.318, 339.106, 52744.959 23/01/12,05:30:25,03,09,1, 11.9,1,1, -2.470, 10479.351, 339.196, 52745.051 23/01/12,05:30:25,04,09,1, 11.9,1,1, -2.470, 10479.328, 339.118, 52744.940 23/01/12,05:30:25,05,09,1, 11.9,1,1, -2.470, 10479.348, 339.112, 52744.983 23/01/12,05:30:25,06,09,1, 11.9,1,1, -2.470, 10479.408, 339.217, 52745.026 23/01/12,05:30:25,07,09,1, 11.9,1,1, -2.470, 10479.362, 339.101, 52744.962 23/01/12,05:30:25,08,09,1, 11.9,1,1, -2.470, 10479.425, 339.155, 52745.007 23/01/12,05:30:25,09,09,1, 11.9,1,1, -2.470, 10479.416, 339.210, 52745.046 23/01/12,05:30:25,10,09,1, 11.9,1,1, -2.470, 10479.421, 339.109, 52744.964 23/01/12,05:30:25,11,09,1, 11.9,1,1, -2.470, 10479.448, 339.247, 52745.047 23/01/12,05:30:25,12,09,1, 11.9,1,1, -2.470, 10479.437, 339.171, 52745.008 23/01/12,05:30:25,13,09,1, 11.9,1,1, -2.470, 10479.450, 339.146, 52744.982 23/01/12,05:30:25,14,09,1, 11.9,1,1, -2.470, 10479.497, 339.245, 52745.065 23/01/12,05:30:25,15,09,1, 11.9,1,1, -2.470, 10479.463, 339.145, 52744.975 23/01/12,05:30:25,16,09,1, 11.9,1,1, -2.470, 10479.510, 339.187, 52744.997 23/01/12,05:30:25,17,09,1, 11.9,1,1, -2.470, 10479.518, 339.264, 52745.004 23/01/12,05:30:25,18,09,1, 11.9,1,1, -2.470, 10479.517, 339.133, 52744.921 23/01/12,05:30:25,19,09,1, 11.9,1,1, -2.470, 10479.529, 339.213, 52745.038 23/01/12,05:30:26,00,09,1, 11.9,1,1, -2.472, 10479.529, 339.213, 52745.038 23/01/12,05:30:26,01,09,1, 11.9,1,1, -2.472, 10479.547, 339.163, 52744.949 23/01/12,05:30:26,02,09,1, 11.9,1,1, -2.472, 10479.580, 339.263, 52745.057 23/01/12,05:30:26,03,09,1, 11.9,1,1, -2.472, 10479.612, 339.229, 52745.018 23/01/12,05:30:26,04,09,1, 11.9,1,1, -2.472, 10479.591, 339.169, 52744.973 23/01/12,05:30:26,05,09,1, 11.9,1,1, -2.472, 10479.627, 339.282, 52745.054 23/01/12,05:30:26,06,09,1, 11.9,1,1, -2.472, 10479.627, 339.216, 52745.027 23/01/12,05:30:26,07,09,1, 11.9,1,1, -2.472, 10479.663, 339.209, 52744.956 23/01/12,05:30:26,08,09,1, 11.9,1,1, -2.472, 10479.651, 339.318, 52745.275 23/01/12,05:30:26,09,09,1, 11.9,1,1, -2.472, 10479.647, 339.160, 52744.996 23/01/12,05:30:26,10,09,1, 11.9,1,1, -2.472, 10479.712, 339.285, 52745.075 23/01/12,05:30:26,11,09,1, 11.9,1,1, -2.472, 10479.687, 339.288, 52745.055 23/01/12,05:30:26,12,09,1, 11.9,1,1, -2.472, 10479.733, 339.197, 52744.893 23/01/12,05:30:26,13,09,1, 11.9,1,1, -2.472, 10479.753, 339.347, 52745.133 23/01/12,05:30:26,14,09,1, 11.9,1,1, -2.472, 10479.722, 339.247, 52745.009 23/01/12,05:30:26,15,09,1, 11.9,1,1, -2.472, 10479.750, 339.263, 52744.998 23/01/12,05:30:26,16,09,1, 11.9,1,1, -2.472, 10479.766, 339.339, 52745.067 23/01/12,05:30:26,17,09,1, 11.9,1,1, -2.472, 10479.744, 339.233, 52745.106 23/01/12,05:30:26,18,09,1, 11.9,1,1, -2.472, 10479.768, 339.301, 52744.987 23/01/12,05:30:26,19,09,1, 11.9,1,1, -2.472, 10479.810, 339.361, 52745.059 23/01/12,05:30:27,00,10,1, 11.9,1,1, -2.470, 10479.804, 339.361, 52745.059 23/01/12,05:30:27,01,10,1, 11.9,1,1, -2.470, 10479.820, 339.298, 52745.009 23/01/12,05:30:27,02,10,1, 11.9,1,1, -2.470, 10479.857, 339.326, 52745.002 23/01/12,05:30:27,03,10,1, 11.9,1,1, -2.470, 10479.849, 339.264, 52744.950 23/01/12,05:30:27,04,10,1, 11.9,1,1, -2.470, 10479.883, 339.341, 52745.036 23/01/12,05:30:27,05,10,1, 11.9,1,1, -2.470, 10479.872, 339.270, 52744.981 23/01/12,05:30:27,06,10,1, 11.9,1,1, -2.470, 10479.916, 339.339, 52745.071 23/01/12,05:30:27,07,10,1, 11.9,1,1, -2.470, 10479.902, 339.391, 52745.060 23/01/12,05:30:27,08,10,1, 11.9,1,1, -2.470, 10479.882, 339.294, 52744.963 23/01/12,05:30:27,09,10,1, 11.9,1,1, -2.470, 10479.923, 339.367, 52745.059 23/01/12,05:30:27,10,10,1, 11.9,1,1, -2.470, 10479.937, 339.373, 52745.020 23/01/12,05:30:27,11,10,1, 11.9,1,1, -2.470, 10479.930, 339.273, 52744.706 23/01/12,05:30:27,12,10,1, 11.9,1,1, -2.470, 10479.977, 339.444, 52745.162 23/01/12,05:30:27,13,10,1, 11.9,1,1, -2.470, 10479.973, 339.324, 52744.998 23/01/12,05:30:27,14,10,1, 11.9,1,1, -2.470, 10480.002, 339.361, 52745.059 23/01/12,05:30:27,15,10,1, 11.9,1,1, -2.470, 10480.032, 339.442, 52745.084 23/01/12,05:30:27,16,10,1, 11.9,1,1, -2.470, 10480.005, 339.336, 52745.028 23/01/12,05:30:27,17,10,1, 11.9,1,1, -2.470, 10480.044, 339.389, 52745.052 23/01/12,05:30:27,18,10,1, 11.9,1,1, -2.470, 10480.065, 339.414, 52745.023 23/01/12,05:30:27,19,10,1, 11.9,1,1, -2.470, 10480.057, 339.352, 52744.977 23/01/12,05:30:28,00,09,1, 11.9,1,1, -2.472, 10480.055, 339.352, 52744.977 23/01/12,05:30:28,01,09,1, 11.9,1,1, -2.472, 10480.085, 339.373, 52745.004 23/01/12,05:30:28,02,09,1, 11.9,1,1, -2.472, 10480.103, 339.370, 52745.028 23/01/12,05:30:28,03,09,1, 11.9,1,1, -2.472, 10480.170, 339.457, 52744.942 23/01/12,05:30:28,04,09,1, 11.9,1,1, -2.472, 10480.104, 339.417, 52744.826 23/01/12,05:30:28,05,09,1, 11.9,1,1, -2.472, 10480.144, 339.400, 52745.085 23/01/12,05:30:28,06,09,1, 11.9,1,1, -2.472, 10480.190, 339.469, 52745.107 23/01/12,05:30:28,07,09,1, 11.9,1,1, -2.472, 10480.175, 339.336, 52745.006 23/01/12,05:30:28,08,09,1, 11.9,1,1, -2.472, 10480.197, 339.399, 52745.015 23/01/12,05:30:28,09,09,1, 11.9,1,1, -2.472, 10480.213, 339.470, 52745.060 23/01/12,05:30:28,10,09,1, 11.9,1,1, -2.472, 10480.208, 339.383, 52745.019 23/01/12,05:30:28,11,09,1, 11.9,1,1, -2.472, 10480.243, 339.462, 52745.089 23/01/12,05:30:28,12,09,1, 11.9,1,1, -2.472, 10480.221, 339.427, 52745.040 23/01/12,05:30:28,13,09,1, 11.9,1,1, -2.472, 10480.250, 339.353, 52745.037 23/01/12,05:30:28,14,09,1, 11.9,1,1, -2.472, 10480.295, 339.511, 52745.083 23/01/12,05:30:28,15,09,1, 11.9,1,1, -2.472, 10480.285, 339.417, 52744.994 23/01/12,05:30:28,16,09,1, 11.9,1,1, -2.472, 10480.329, 339.463, 52745.047 23/01/12,05:30:28,17,09,1, 11.9,1,1, -2.472, 10480.331, 339.507, 52745.100 23/01/12,05:30:28,18,09,1, 11.9,1,1, -2.472, 10480.331, 339.424, 52745.008 23/01/12,05:30:28,19,09,1, 11.9,1,1, -2.472, 10480.358, 339.481, 52745.078 23/01/12,05:30:29,00,10,1, 11.8,1,1, -2.469, 10480.355, 339.481, 52745.078 23/01/12,05:30:29,01,10,1, 11.8,1,1, -2.469, 10480.361, 339.408, 52745.076 23/01/12,05:30:29,02,10,1, 11.8,1,1, -2.469, 10480.393, 339.549, 52745.114 23/01/12,05:30:29,03,10,1, 11.8,1,1, -2.469, 10480.387, 339.506, 52745.022 23/01/12,05:30:29,04,10,1, 11.8,1,1, -2.469, 10480.391, 339.467, 52745.037 23/01/12,05:30:29,05,10,1, 11.8,1,1, -2.469, 10480.437, 339.539, 52745.103 23/01/12,05:30:29,06,10,1, 11.8,1,1, -2.469, 10480.417, 339.474, 52745.032 23/01/12,05:30:29,07,10,1, 11.8,1,1, -2.469, 10480.456, 339.527, 52745.100 23/01/12,05:30:29,08,10,1, 11.8,1,1, -2.469, 10480.467, 339.582, 52745.160 23/01/12,05:30:29,09,10,1, 11.8,1,1, -2.469, 10480.442, 339.462, 52744.955 23/01/12,05:30:29,10,10,1, 11.8,1,1, -2.469, 10480.495, 339.548, 52745.126 23/01/12,05:30:29,11,10,1, 11.8,1,1, -2.469, 10480.489, 339.548, 52745.129 23/01/12,05:30:29,12,10,1, 11.8,1,1, -2.469, 10480.524, 339.502, 52745.079 23/01/12,05:30:29,13,10,1, 11.8,1,1, -2.469, 10480.519, 339.568, 52745.105 23/01/12,05:30:29,14,10,1, 11.8,1,1, -2.469, 10480.530, 339.548, 52745.105 23/01/12,05:30:29,15,10,1, 11.8,1,1, -2.469, 10480.585, 339.538, 52745.117 23/01/12,05:30:29,16,10,1, 11.8,1,1, -2.469, 10480.580, 339.606, 52745.126 23/01/12,05:30:29,17,10,1, 11.8,1,1, -2.469, 10480.559, 339.489, 52745.002 23/01/12,05:30:29,18,10,1, 11.8,1,1, -2.469, 10480.626, 339.589, 52745.155 23/01/12,05:30:29,19,10,1, 11.8,1,1, -2.469, 10480.626, 339.617, 52745.157 23/01/12,05:30:30,00,09,1, 11.8,1,1, -2.468, 10480.622, 339.617, 52745.157 23/01/12,05:30:30,01,09,1, 11.8,1,1, -2.468, 10480.664, 339.618, 52745.135 23/01/12,05:30:30,02,09,1, 11.8,1,1, -2.468, 10480.634, 339.545, 52745.042 23/01/12,05:30:30,03,09,1, 11.8,1,1, -2.468, 10480.665, 339.499, 52745.050 23/01/12,05:30:30,04,09,1, 11.8,1,1, -2.468, 10480.696, 339.625, 52745.113 23/01/12,05:30:30,05,09,1, 11.8,1,1, -2.468, 10480.682, 339.548, 52745.013 23/01/12,05:30:30,06,09,1, 11.8,1,1, -2.468, 10480.711, 339.557, 52745.041 23/01/12,05:30:30,07,09,1, 11.8,1,1, -2.468, 10480.725, 339.634, 52745.092 23/01/12,05:30:30,08,09,1, 11.8,1,1, -2.468, 10480.722, 339.548, 52745.033 23/01/12,05:30:30,09,09,1, 11.8,1,1, -2.468, 10480.767, 339.635, 52745.093 23/01/12,05:30:30,10,09,1, 11.8,1,1, -2.468, 10480.775, 339.650, 52745.099 23/01/12,05:30:30,11,09,1, 11.8,1,1, -2.468, 10480.787, 339.584, 52745.086 23/01/12,05:30:30,12,09,1, 11.8,1,1, -2.468, 10480.802, 339.665, 52745.124 23/01/12,05:30:30,13,09,1, 11.8,1,1, -2.468, 10480.753, 339.562, 52745.039 23/01/12,05:30:30,14,09,1, 11.8,1,1, -2.468, 10480.822, 339.606, 52745.123 23/01/12,05:30:30,15,09,1, 11.8,1,1, -2.468, 10480.856, 339.740, 52745.129 23/01/12,05:30:30,16,09,1, 11.8,1,1, -2.468, 10480.846, 339.621, 52745.063 23/01/12,05:30:30,17,09,1, 11.8,1,1, -2.468, 10480.897, 339.705, 52745.143 23/01/12,05:30:30,18,09,1, 11.8,1,1, -2.468, 10480.890, 339.721, 52745.138 23/01/12,05:30:30,19,09,1, 11.8,1,1, -2.468, 10480.864, 339.567, 52745.027 23/01/12,05:30:31,00,09,1, 11.9,1,1, -2.469, 10480.856, 339.567, 52745.027 23/01/12,05:30:31,01,09,1, 11.9,1,1, -2.469, 10480.886, 339.648, 52745.112 23/01/12,05:30:31,02,09,1, 11.9,1,1, -2.469, 10480.933, 339.600, 52744.951 23/01/12,05:30:31,03,09,1, 11.9,1,1, -2.469, 10480.936, 339.723, 52745.123 23/01/12,05:30:31,04,09,1, 11.9,1,1, -2.469, 10480.942, 339.671, 52745.084 23/01/12,05:30:31,05,09,1, 11.9,1,1, -2.469, 10480.948, 339.679, 52744.934 23/01/12,05:30:31,06,09,1, 11.9,1,1, -2.469, 10480.980, 339.717, 52745.180 23/01/12,05:30:31,07,09,1, 11.9,1,1, -2.469, 10480.992, 339.607, 52745.052 23/01/12,05:30:31,08,09,1, 11.9,1,1, -2.469, 10481.071, 339.726, 52745.142 23/01/12,05:30:31,09,09,1, 11.9,1,1, -2.469, 10481.041, 339.714, 52745.093 23/01/12,05:30:31,10,09,1, 11.9,1,1, -2.469, 10481.044, 339.664, 52745.075 23/01/12,05:30:31,11,09,1, 11.9,1,1, -2.469, 10481.064, 339.801, 52745.173 23/01/12,05:30:31,12,09,1, 11.9,1,1, -2.469, 10481.062, 339.727, 52745.126 23/01/12,05:30:31,13,09,1, 11.9,1,1, -2.469, 10481.096, 339.703, 52745.096 23/01/12,05:30:31,14,09,1, 11.9,1,1, -2.469, 10481.115, 339.758, 52745.136 23/01/12,05:30:31,15,09,1, 11.9,1,1, -2.469, 10481.085, 339.607, 52745.035 23/01/12,05:30:31,16,09,1, 11.9,1,1, -2.469, 10481.131, 339.745, 52745.144 23/01/12,05:30:31,17,09,1, 11.9,1,1, -2.469, 10481.117, 339.744, 52745.088 23/01/12,05:30:31,18,09,1, 11.9,1,1, -2.469, 10481.159, 339.677, 52745.100 23/01/12,05:30:31,19,09,1, 11.9,1,1, -2.469, 10481.181, 339.834, 52745.208 23/01/12,05:30:32,00,09,1, 11.9,1,1, -2.470, 10481.181, 339.834, 52745.208 23/01/12,05:30:32,01,09,1, 11.9,1,1, -2.470, 10481.180, 339.710, 52745.090 23/01/12,05:30:32,02,09,1, 11.9,1,1, -2.470, 10481.228, 339.814, 52745.211 23/01/12,05:30:32,03,09,1, 11.9,1,1, -2.470, 10481.205, 339.704, 52745.067 23/01/12,05:30:32,04,09,1, 11.9,1,1, -2.470, 10481.259, 339.795, 52745.152 23/01/12,05:30:32,05,09,1, 11.9,1,1, -2.470, 10481.257, 339.843, 52745.165 23/01/12,05:30:32,06,09,1, 11.9,1,1, -2.470, 10481.259, 339.694, 52745.052 23/01/12,05:30:32,07,09,1, 11.9,1,1, -2.470, 10481.333, 339.821, 52745.185 23/01/12,05:30:32,08,09,1, 11.9,1,1, -2.470, 10481.276, 339.798, 52745.247 23/01/12,05:30:32,09,09,1, 11.9,1,1, -2.470, 10481.332, 339.737, 52745.134 23/01/12,05:30:32,10,09,1, 11.9,1,1, -2.470, 10481.348, 339.887, 52745.155 23/01/12,05:30:32,11,09,1, 11.9,1,1, -2.470, 10481.339, 339.790, 52745.135 23/01/12,05:30:32,12,09,1, 11.9,1,1, -2.470, 10481.368, 339.830, 52745.178 23/01/12,05:30:32,13,09,1, 11.9,1,1, -2.470, 10481.361, 339.857, 52745.165 23/01/12,05:30:32,14,09,1, 11.9,1,1, -2.470, 10481.380, 339.808, 52745.120 23/01/12,05:30:32,15,09,1, 11.9,1,1, -2.470, 10481.421, 339.871, 52745.177 23/01/12,05:30:32,16,09,1, 11.9,1,1, -2.470, 10481.425, 339.872, 52745.153 23/01/12,05:30:32,17,09,1, 11.9,1,1, -2.470, 10481.418, 339.798, 52745.101 23/01/12,05:30:32,18,09,1, 11.9,1,1, -2.470, 10481.425, 339.866, 52745.160 23/01/12,05:30:32,19,09,1, 11.9,1,1, -2.470, 10481.458, 339.880, 52745.165 23/01/12,05:30:33,00,09,1, 11.9,1,1, -2.468, 10481.457, 339.880, 52745.165 23/01/12,05:30:33,01,09,1, 11.9,1,1, -2.468, 10481.530, 339.951, 52745.238 23/01/12,05:30:33,02,09,1, 11.9,1,1, -2.468, 10481.492, 339.850, 52745.154 23/01/12,05:30:33,03,09,1, 11.9,1,1, -2.468, 10481.527, 339.841, 52745.152 23/01/12,05:30:33,04,09,1, 11.9,1,1, -2.468, 10481.546, 339.958, 52745.224 23/01/12,05:30:33,05,09,1, 11.9,1,1, -2.468, 10481.527, 339.829, 52745.085 23/01/12,05:30:33,06,09,1, 11.9,1,1, -2.468, 10481.566, 339.891, 52745.233 23/01/12,05:30:33,07,09,1, 11.9,1,1, -2.468, 10481.592, 339.955, 52745.173 23/01/12,05:30:33,08,09,1, 11.9,1,1, -2.468, 10481.584, 339.848, 52745.106 23/01/12,05:30:33,09,09,1, 11.9,1,1, -2.468, 10481.602, 340.003, 52745.215 23/01/12,05:30:33,10,09,1, 11.9,1,1, -2.468, 10481.582, 339.920, 52745.109 23/01/12,05:30:33,11,09,1, 11.9,1,1, -2.468, 10481.636, 339.865, 52745.098 23/01/12,05:30:33,12,09,1, 11.9,1,1, -2.468, 10481.667, 339.967, 52745.184 23/01/12,05:30:33,13,09,1, 11.9,1,1, -2.468, 10481.643, 339.937, 52745.160 23/01/12,05:30:33,14,09,1, 11.9,1,1, -2.468, 10481.664, 339.953, 52745.168 23/01/12,05:30:33,15,09,1, 11.9,1,1, -2.468, 10481.692, 339.991, 52745.069 23/01/12,05:30:33,16,09,1, 11.9,1,1, -2.468, 10481.648, 339.875, 52745.131 23/01/12,05:30:33,17,09,1, 11.9,1,1, -2.468, 10481.708, 339.969, 52745.213 23/01/12,05:30:33,18,09,1, 11.9,1,1, -2.468, 10481.727, 339.962, 52745.163 23/01/12,05:30:33,19,09,1, 11.9,1,1, -2.468, 10481.741, 339.891, 52745.169 23/01/12,05:30:34,00,08,1, 11.9,1,1, -2.470, 10481.740, 339.891, 52745.169 23/01/12,05:30:34,01,08,1, 11.9,1,1, -2.470, 10481.758, 339.957, 52745.138 23/01/12,05:30:34,02,08,1, 11.9,1,1, -2.470, 10481.782, 339.953, 52745.196 23/01/12,05:30:34,03,08,1, 11.9,1,1, -2.470, 10481.803, 340.021, 52745.168 23/01/12,05:30:34,04,08,1, 11.9,1,1, -2.470, 10481.777, 339.923, 52745.120 23/01/12,05:30:34,05,08,1, 11.9,1,1, -2.470, 10481.833, 340.032, 52745.256 23/01/12,05:30:34,06,08,1, 11.9,1,1, -2.470, 10481.838, 340.008, 52745.153 23/01/12,05:30:34,07,08,1, 11.9,1,1, -2.470, 10481.841, 339.929, 52745.137 23/01/12,05:30:34,08,08,1, 11.9,1,1, -2.470, 10481.876, 340.082, 52745.286 23/01/12,05:30:34,09,08,1, 11.9,1,1, -2.470, 10481.904, 340.039, 52745.219 23/01/12,05:30:34,10,08,1, 11.9,1,1, -2.470, 10481.887, 339.989, 52745.150 23/01/12,05:30:34,11,08,1, 11.9,1,1, -2.470, 10481.939, 340.123, 52745.241 23/01/12,05:30:34,12,08,1, 11.9,1,1, -2.470, 10481.918, 340.036, 52745.241 23/01/12,05:30:34,13,08,1, 11.9,1,1, -2.470, 10481.965, 340.058, 52745.223 23/01/12,05:30:34,14,08,1, 11.9,1,1, -2.470, 10481.965, 340.121, 52745.245 23/01/12,05:30:34,15,08,1, 11.9,1,1, -2.470, 10481.967, 339.993, 52745.173 23/01/12,05:30:34,16,08,1, 11.9,1,1, -2.470, 10482.002, 340.125, 52745.295 23/01/12,05:30:34,17,08,1, 11.9,1,1, -2.470, 10481.975, 340.081, 52745.323 23/01/12,05:30:34,18,08,1, 11.9,1,1, -2.470, 10482.023, 339.987, 52745.182 23/01/12,05:30:34,19,08,1, 11.9,1,1, -2.470, 10482.068, 340.118, 52745.234 23/01/12,05:30:35,00,08,1, 11.9,1,1, -2.465, 10482.066, 340.118, 52745.234 23/01/12,05:30:35,01,08,1, 11.9,1,1, -2.465, 10482.074, 340.025, 52745.176 23/01/12,05:30:35,02,08,1, 11.9,1,1, -2.465, 10482.084, 340.154, 52745.278 23/01/12,05:30:35,03,08,1, 11.9,1,1, -2.465, 10482.047, 340.000, 52745.158 23/01/12,05:30:35,04,08,1, 11.9,1,1, -2.465, 10482.103, 340.070, 52745.242 23/01/12,05:30:35,05,08,1, 11.9,1,1, -2.465, 10482.126, 340.131, 52745.261 23/01/12,05:30:35,06,08,1, 11.9,1,1, -2.465, 10482.092, 340.034, 52745.238 23/01/12,05:30:35,07,08,1, 11.9,1,1, -2.465, 10482.160, 340.137, 52745.275 23/01/12,05:30:35,08,08,1, 11.9,1,1, -2.465, 10482.155, 340.092, 52745.214 23/01/12,05:30:35,09,08,1, 11.9,1,1, -2.465, 10482.186, 340.074, 52745.244 23/01/12,05:30:35,10,08,1, 11.9,1,1, -2.465, 10482.190, 340.155, 52745.266 23/01/12,05:30:35,11,08,1, 11.9,1,1, -2.465, 10482.209, 340.060, 52745.136 23/01/12,05:30:35,12,08,1, 11.9,1,1, -2.465, 10482.215, 340.135, 52745.222 23/01/12,05:30:35,13,08,1, 11.9,1,1, -2.465, 10482.292, 340.237, 52745.280 23/01/12,05:30:35,14,08,1, 11.9,1,1, -2.465, 10482.245, 340.121, 52745.288 23/01/12,05:30:35,15,08,1, 11.9,1,1, -2.465, 10482.310, 340.209, 52745.212 23/01/12,05:30:35,16,08,1, 11.9,1,1, -2.465, 10482.292, 340.124, 52745.161 23/01/12,05:30:35,17,08,1, 11.9,1,1, -2.465, 10482.311, 340.092, 52745.184 23/01/12,05:30:35,18,08,1, 11.9,1,1, -2.465, 10482.336, 340.234, 52745.326 23/01/12,05:30:35,19,08,1, 11.9,1,1, -2.465, 10482.316, 340.164, 52745.288 23/01/12,05:30:36,00,08,1, 11.8,1,1, -2.475, 10482.308, 340.164, 52745.288 23/01/12,05:30:36,01,08,1, 11.8,1,1, -2.475, 10482.354, 340.231, 52745.280 23/01/12,05:30:36,02,08,1, 11.8,1,1, -2.475, 10482.365, 340.141, 52745.246 23/01/12,05:30:36,03,08,1, 11.8,1,1, -2.475, 10482.391, 340.202, 52745.311 23/01/12,05:30:36,04,08,1, 11.8,1,1, -2.475, 10482.409, 340.231, 52745.494 23/01/12,05:30:36,05,08,1, 11.8,1,1, -2.475, 10482.426, 340.144, 52745.254 23/01/12,05:30:36,06,08,1, 11.8,1,1, -2.475, 10482.473, 340.251, 52745.322 23/01/12,05:30:36,07,08,1, 11.8,1,1, -2.475, 10482.439, 340.179, 52745.202 23/01/12,05:30:36,08,08,1, 11.8,1,1, -2.475, 10482.463, 340.152, 52745.319 23/01/12,05:30:36,09,08,1, 11.8,1,1, -2.475, 10482.479, 340.288, 52745.322 23/01/12,05:30:36,10,08,1, 11.8,1,1, -2.475, 10482.471, 340.181, 52745.303 23/01/12,05:30:36,11,08,1, 11.8,1,1, -2.475, 10482.520, 340.245, 52745.301 23/01/12,05:30:36,12,08,1, 11.8,1,1, -2.475, 10482.527, 340.271, 52745.321 23/01/12,05:30:36,13,08,1, 11.8,1,1, -2.475, 10482.513, 340.169, 52745.233 23/01/12,05:30:36,14,08,1, 11.8,1,1, -2.475, 10482.584, 340.283, 52745.394 23/01/12,05:30:36,15,08,1, 11.8,1,1, -2.475, 10482.593, 340.255, 52745.328 23/01/12,05:30:36,16,08,1, 11.8,1,1, -2.475, 10482.556, 340.184, 52745.277 23/01/12,05:30:36,17,08,1, 11.8,1,1, -2.475, 10482.631, 340.323, 52745.351 23/01/12,05:30:36,18,08,1, 11.8,1,1, -2.475, 10482.604, 340.212, 52745.282 23/01/12,05:30:36,19,08,1, 11.8,1,1, -2.475, 10482.650, 340.224, 52745.300 23/01/12,05:30:37,00,08,1, 11.9,1,1, -2.471, 10482.650, 340.224, 52745.300 23/01/12,05:30:37,01,08,1, 11.9,1,1, -2.471, 10482.666, 340.250, 52745.320 23/01/12,05:30:37,02,08,1, 11.9,1,1, -2.471, 10482.669, 340.267, 52745.270 23/01/12,05:30:37,03,08,1, 11.9,1,1, -2.471, 10482.683, 340.284, 52745.287 23/01/12,05:30:37,04,08,1, 11.9,1,1, -2.471, 10482.681, 340.208, 52745.253 23/01/12,05:30:37,05,08,1, 11.9,1,1, -2.471, 10482.735, 340.317, 52745.295 23/01/12,05:30:37,06,08,1, 11.9,1,1, -2.471, 10482.726, 340.226, 52745.205 23/01/12,05:30:37,07,08,1, 11.9,1,1, -2.471, 10482.749, 340.248, 52745.288 23/01/12,05:30:37,08,08,1, 11.9,1,1, -2.471, 10482.795, 340.380, 52745.342 23/01/12,05:30:37,09,08,1, 11.9,1,1, -2.471, 10482.774, 340.254, 52745.278 23/01/12,05:30:37,10,08,1, 11.9,1,1, -2.471, 10482.802, 340.326, 52745.376 23/01/12,05:30:37,11,08,1, 11.9,1,1, -2.471, 10482.840, 340.384, 52745.338 23/01/12,05:30:37,12,08,1, 11.9,1,1, -2.471, 10482.806, 340.301, 52745.278 23/01/12,05:30:37,13,08,1, 11.9,1,1, -2.471, 10482.869, 340.371, 52745.332 23/01/12,05:30:37,14,08,1, 11.9,1,1, -2.471, 10482.852, 340.392, 52745.362 23/01/12,05:30:37,15,08,1, 11.9,1,1, -2.471, 10482.885, 340.328, 52745.290 23/01/12,05:30:37,16,08,1, 11.9,1,1, -2.471, 10482.910, 340.412, 52745.368 23/01/12,05:30:37,17,08,1, 11.9,1,1, -2.471, 10482.891, 340.335, 52745.285 23/01/12,05:30:37,18,08,1, 11.9,1,1, -2.471, 10482.916, 340.325, 52745.300 23/01/12,05:30:37,19,08,1, 11.9,1,1, -2.471, 10482.923, 340.388, 52745.321 23/01/12,05:30:38,00,08,1, 11.8,1,1, -2.471, 10482.917, 340.388, 52745.321 23/01/12,05:30:38,01,08,1, 11.8,1,1, -2.471, 10482.964, 340.340, 52745.337 23/01/12,05:30:38,02,08,1, 11.8,1,1, -2.471, 10482.970, 340.431, 52745.400 23/01/12,05:30:38,03,08,1, 11.8,1,1, -2.471, 10482.982, 340.345, 52745.326 23/01/12,05:30:38,04,08,1, 11.8,1,1, -2.471, 10483.026, 340.441, 52745.404 23/01/12,05:30:38,05,08,1, 11.8,1,1, -2.471, 10482.997, 340.351, 52745.333 23/01/12,05:30:38,06,08,1, 11.8,1,1, -2.471, 10483.011, 340.320, 52745.305 23/01/12,05:30:38,07,08,1, 11.8,1,1, -2.471, 10483.060, 340.438, 52745.378 23/01/12,05:30:38,08,08,1, 11.8,1,1, -2.471, 10483.029, 340.343, 52745.298 23/01/12,05:30:38,09,08,1, 11.8,1,1, -2.471, 10483.059, 340.387, 52745.301 23/01/12,05:30:38,10,08,1, 11.8,1,1, -2.471, 10483.111, 340.437, 52745.381 23/01/12,05:30:38,11,08,1, 11.8,1,1, -2.471, 10483.069, 340.327, 52745.296 23/01/12,05:30:38,12,08,1, 11.8,1,1, -2.471, 10483.148, 340.473, 52745.402 23/01/12,05:30:38,13,08,1, 11.8,1,1, -2.471, 10483.155, 340.427, 52745.332 23/01/12,05:30:38,14,08,1, 11.8,1,1, -2.471, 10483.141, 340.404, 52745.364 23/01/12,05:30:38,15,08,1, 11.8,1,1, -2.471, 10483.205, 340.517, 52745.457 23/01/12,05:30:38,16,08,1, 11.8,1,1, -2.471, 10483.171, 340.424, 52745.356 23/01/12,05:30:38,17,08,1, 11.8,1,1, -2.471, 10483.183, 340.368, 52745.320 23/01/12,05:30:38,18,08,1, 11.8,1,1, -2.471, 10483.223, 340.486, 52745.436 23/01/12,05:30:38,19,08,1, 11.8,1,1, -2.471, 10483.193, 340.374, 52745.330 23/01/12,05:30:39,00,08,1, 11.9,1,1, -2.471, 10483.192, 340.374, 52745.330 23/01/12,05:30:39,01,08,1, 11.9,1,1, -2.471, 10483.234, 340.405, 52745.376 23/01/12,05:30:39,02,08,1, 11.9,1,1, -2.471, 10483.246, 340.360, 52745.334 23/01/12,05:30:39,03,08,1, 11.9,1,1, -2.471, 10483.293, 340.485, 52745.417 23/01/12,05:30:39,04,08,1, 11.9,1,1, -2.471, 10483.287, 340.434, 52745.365 23/01/12,05:30:39,05,08,1, 11.9,1,1, -2.471, 10483.295, 340.403, 52745.364 23/01/12,05:30:39,06,08,1, 11.9,1,1, -2.471, 10483.355, 340.530, 52745.421 23/01/12,05:30:39,07,08,1, 11.9,1,1, -2.471, 10483.310, 340.412, 52745.320 23/01/12,05:30:39,08,08,1, 11.9,1,1, -2.471, 10483.355, 340.488, 52745.407 23/01/12,05:30:39,09,08,1, 11.9,1,1, -2.471, 10483.368, 340.515, 52745.391 23/01/12,05:30:39,10,08,1, 11.9,1,1, -2.471, 10483.386, 340.411, 52745.344 23/01/12,05:30:39,11,08,1, 11.9,1,1, -2.471, 10483.438, 340.555, 52745.452 23/01/12,05:30:39,12,08,1, 11.9,1,1, -2.471, 10483.397, 340.495, 52745.391 23/01/12,05:30:39,13,08,1, 11.9,1,1, -2.471, 10483.431, 340.483, 52745.347 23/01/12,05:30:39,14,08,1, 11.9,1,1, -2.471, 10483.450, 340.572, 52745.442 23/01/12,05:30:39,15,08,1, 11.9,1,1, -2.471, 10483.450, 340.474, 52745.346 23/01/12,05:30:39,16,08,1, 11.9,1,1, -2.471, 10483.493, 340.504, 52745.437 23/01/12,05:30:39,17,08,1, 11.9,1,1, -2.471, 10483.504, 340.564, 52745.452 23/01/12,05:30:39,18,08,1, 11.9,1,1, -2.471, 10483.491, 340.471, 52745.369 23/01/12,05:30:39,19,08,1, 11.9,1,1, -2.471, 10483.523, 340.595, 52745.420 23/01/12,05:30:40,00,08,1, 11.9,1,1, -2.469, 10483.518, 340.595, 52745.420 23/01/12,05:30:40,01,08,1, 11.9,1,1, -2.469, 10483.541, 340.494, 52745.327 23/01/12,05:30:40,02,08,1, 11.9,1,1, -2.469, 10483.567, 340.607, 52745.469 23/01/12,05:30:40,03,08,1, 11.9,1,1, -2.469, 10483.539, 340.507, 52745.353 23/01/12,05:30:40,04,08,1, 11.9,1,1, -2.469, 10483.612, 340.522, 52745.387 23/01/12,05:30:40,05,08,1, 11.9,1,1, -2.469, 10483.631, 340.651, 52745.487 23/01/12,05:30:40,06,08,1, 11.9,1,1, -2.469, 10483.592, 340.514, 52745.340 23/01/12,05:30:40,07,08,1, 11.9,1,1, -2.469, 10483.660, 340.585, 52745.416 23/01/12,05:30:40,08,08,1, 11.9,1,1, -2.469, 10483.649, 340.647, 52745.432 23/01/12,05:30:40,09,08,1, 11.9,1,1, -2.469, 10483.634, 340.540, 52745.400 23/01/12,05:30:40,10,08,1, 11.9,1,1, -2.469, 10483.681, 340.593, 52745.448 23/01/12,05:30:40,11,08,1, 11.9,1,1, -2.469, 10483.673, 340.597, 52745.424 23/01/12,05:30:40,12,08,1, 11.9,1,1, -2.469, 10483.683, 340.543, 52745.374 23/01/12,05:30:40,13,08,1, 11.9,1,1, -2.469, 10483.735, 340.639, 52745.482 23/01/12,05:30:40,14,08,1, 11.9,1,1, -2.469, 10483.734, 340.599, 52745.411 23/01/12,05:30:40,15,08,1, 11.9,1,1, -2.469, 10483.746, 340.591, 52745.410 23/01/12,05:30:40,16,08,1, 11.9,1,1, -2.469, 10483.767, 340.657, 52745.449 23/01/12,05:30:40,17,08,1, 11.9,1,1, -2.469, 10483.755, 340.618, 52745.620 23/01/12,05:30:40,18,08,1, 11.9,1,1, -2.469, 10483.830, 340.631, 52745.412 23/01/12,05:30:40,19,08,1, 11.9,1,1, -2.469, 10483.841, 340.662, 52745.415 23/01/12,05:30:41,00,08,1, 11.9,1,1, -2.468, 10483.835, 340.662, 52745.415 23/01/12,05:30:41,01,08,1, 11.9,1,1, -2.468, 10483.869, 340.723, 52745.527 23/01/12,05:30:41,02,08,1, 11.9,1,1, -2.468, 10483.851, 340.623, 52745.439 23/01/12,05:30:41,03,08,1, 11.9,1,1, -2.468, 10483.866, 340.629, 52745.429 23/01/12,05:30:41,04,08,1, 11.9,1,1, -2.468, 10483.910, 340.701, 52745.477 23/01/12,05:30:41,05,08,1, 11.9,1,1, -2.468, 10483.881, 340.617, 52745.399 23/01/12,05:30:41,06,08,1, 11.9,1,1, -2.468, 10483.925, 340.637, 52745.459 23/01/12,05:30:41,07,08,1, 11.9,1,1, -2.468, 10483.940, 340.709, 52745.486 23/01/12,05:30:41,08,08,1, 11.9,1,1, -2.468, 10483.939, 340.579, 52745.432 23/01/12,05:30:41,09,08,1, 11.9,1,1, -2.468, 10483.980, 340.724, 52745.504 23/01/12,05:30:41,10,08,1, 11.9,1,1, -2.468, 10483.949, 340.667, 52745.415 23/01/12,05:30:41,11,08,1, 11.9,1,1, -2.468, 10484.000, 340.686, 52745.448 23/01/12,05:30:41,12,08,1, 11.9,1,1, -2.468, 10484.025, 340.740, 52745.444 23/01/12,05:30:41,13,08,1, 11.9,1,1, -2.468, 10483.974, 340.633, 52745.406 23/01/12,05:30:41,14,08,1, 11.9,1,1, -2.468, 10484.058, 340.718, 52745.464 23/01/12,05:30:41,15,08,1, 11.9,1,1, -2.468, 10484.054, 340.713, 52745.441 23/01/12,05:30:41,16,08,1, 11.9,1,1, -2.468, 10484.038, 340.649, 52745.392 23/01/12,05:30:41,17,08,1, 11.9,1,1, -2.468, 10484.110, 340.738, 52745.503 23/01/12,05:30:41,18,08,1, 11.9,1,1, -2.468, 10484.063, 340.712, 52745.403 23/01/12,05:30:41,19,08,1, 11.9,1,1, -2.468, 10484.090, 340.667, 52745.401 23/01/12,05:30:42,00,08,1, 11.9,1,1, -2.469, 10484.085, 340.667, 52745.401 23/01/12,05:30:42,01,08,1, 11.9,1,1, -2.469, 10484.107, 340.659, 52745.367 23/01/12,05:30:42,02,08,1, 11.9,1,1, -2.469, 10484.146, 340.730, 52745.461 23/01/12,05:30:42,03,08,1, 11.9,1,1, -2.469, 10484.160, 340.789, 52745.511 23/01/12,05:30:42,04,08,1, 11.9,1,1, -2.469, 10484.165, 340.701, 52745.477 23/01/12,05:30:42,05,08,1, 11.9,1,1, -2.469, 10484.194, 340.789, 52745.503 23/01/12,05:30:42,06,08,1, 11.9,1,1, -2.469, 10484.194, 340.742, 52745.459 23/01/12,05:30:42,07,08,1, 11.9,1,1, -2.469, 10484.220, 340.678, 52745.453 23/01/12,05:30:42,08,08,1, 11.9,1,1, -2.469, 10484.253, 340.806, 52745.521 23/01/12,05:30:42,09,08,1, 11.9,1,1, -2.469, 10484.234, 340.739, 52745.437 23/01/12,05:30:42,10,08,1, 11.9,1,1, -2.469, 10484.289, 340.786, 52745.506 23/01/12,05:30:42,11,08,1, 11.9,1,1, -2.469, 10484.301, 340.840, 52745.495 23/01/12,05:30:42,12,08,1, 11.9,1,1, -2.469, 10484.296, 340.714, 52745.451 23/01/12,05:30:42,13,08,1, 11.9,1,1, -2.469, 10484.326, 340.827, 52745.521 23/01/12,05:30:42,14,08,1, 11.9,1,1, -2.469, 10484.334, 340.782, 52745.434 23/01/12,05:30:42,15,08,1, 11.9,1,1, -2.469, 10484.334, 340.770, 52745.477 23/01/12,05:30:42,16,08,1, 11.9,1,1, -2.469, 10484.371, 340.828, 52745.480 23/01/12,05:30:42,17,08,1, 11.9,1,1, -2.469, 10484.341, 340.783, 52745.442 23/01/12,05:30:42,18,08,1, 11.9,1,1, -2.469, 10484.401, 340.781, 52745.454 23/01/12,05:30:42,19,08,1, 11.9,1,1, -2.469, 10484.408, 340.859, 52745.529 23/01/12,05:30:43,00,08,1, 11.9,1,1, -2.471, 10484.402, 340.859, 52745.529 23/01/12,05:30:43,01,08,1, 11.9,1,1, -2.471, 10484.433, 340.837, 52745.545 23/01/12,05:30:43,02,08,1, 11.9,1,1, -2.471, 10484.449, 340.802, 52745.462 23/01/12,05:30:43,03,08,1, 11.9,1,1, -2.471, 10484.466, 340.760, 52745.454 23/01/12,05:30:43,04,08,1, 11.9,1,1, -2.471, 10484.484, 340.891, 52745.539 23/01/12,05:30:43,05,08,1, 11.9,1,1, -2.471, 10484.498, 340.791, 52745.439 23/01/12,05:30:43,06,08,1, 11.9,1,1, -2.471, 10484.533, 340.827, 52745.515 23/01/12,05:30:43,07,08,1, 11.9,1,1, -2.471, 10484.507, 340.851, 52745.469 23/01/12,05:30:43,08,08,1, 11.9,1,1, -2.471, 10484.531, 340.789, 52745.455 23/01/12,05:30:43,09,08,1, 11.9,1,1, -2.471, 10484.563, 340.892, 52745.542 23/01/12,05:30:43,10,08,1, 11.9,1,1, -2.471, 10484.564, 340.904, 52745.492 23/01/12,05:30:43,11,08,1, 11.9,1,1, -2.471, 10484.592, 340.829, 52745.497 23/01/12,05:30:43,12,08,1, 11.9,1,1, -2.471, 10484.630, 340.931, 52745.547 23/01/12,05:30:43,13,08,1, 11.9,1,1, -2.471, 10484.607, 340.885, 52745.531 23/01/12,05:30:43,14,08,1, 11.9,1,1, -2.471, 10484.659, 340.867, 52745.583 23/01/12,05:30:43,15,08,1, 11.9,1,1, -2.471, 10484.664, 340.906, 52745.549 23/01/12,05:30:43,16,08,1, 11.9,1,1, -2.471, 10484.695, 340.815, 52745.515 23/01/12,05:30:43,17,08,1, 11.9,1,1, -2.471, 10484.689, 340.920, 52745.595 23/01/12,05:30:43,18,08,1, 11.9,1,1, -2.471, 10484.719, 340.939, 52745.530 23/01/12,05:30:43,19,08,1, 11.9,1,1, -2.471, 10484.723, 340.837, 52745.488 23/01/12,05:30:44,00,08,1, 11.9,1,1, -2.467, 10484.719, 340.837, 52745.488 23/01/12,05:30:44,01,08,1, 11.9,1,1, -2.467, 10484.725, 340.855, 52745.479 23/01/12,05:30:44,02,08,1, 11.9,1,1, -2.467, 10484.764, 340.904, 52745.576 23/01/12,05:30:44,03,08,1, 11.9,1,1, -2.467, 10484.793, 340.986, 52745.612 23/01/12,05:30:44,04,08,1, 11.9,1,1, -2.467, 10484.796, 340.895, 52745.551 23/01/12,05:30:44,05,08,1, 11.9,1,1, -2.467, 10484.833, 341.002, 52745.631 23/01/12,05:30:44,06,08,1, 11.9,1,1, -2.467, 10484.830, 340.926, 52745.552 23/01/12,05:30:44,07,08,1, 11.9,1,1, -2.467, 10484.843, 340.885, 52745.561 23/01/12,05:30:44,08,08,1, 11.9,1,1, -2.467, 10484.868, 340.967, 52745.569 23/01/12,05:30:44,09,08,1, 11.9,1,1, -2.467, 10484.880, 340.933, 52745.543 23/01/12,05:30:44,10,08,1, 11.9,1,1, -2.467, 10484.896, 340.920, 52745.542 23/01/12,05:30:44,11,08,1, 11.9,1,1, -2.467, 10484.913, 341.001, 52745.551 23/01/12,05:30:44,12,08,1, 11.9,1,1, -2.467, 10484.921, 340.906, 52745.515 23/01/12,05:30:44,13,08,1, 11.9,1,1, -2.467, 10484.980, 340.989, 52745.596 23/01/12,05:30:44,14,08,1, 11.9,1,1, -2.467, 10484.939, 341.000, 52745.537 23/01/12,05:30:44,15,08,1, 11.9,1,1, -2.467, 10484.963, 340.913, 52745.520 23/01/12,05:30:44,16,08,1, 11.9,1,1, -2.467, 10484.979, 341.033, 52745.593 23/01/12,05:30:44,17,08,1, 11.9,1,1, -2.467, 10484.988, 340.920, 52745.502 23/01/12,05:30:44,18,08,1, 11.9,1,1, -2.467, 10485.028, 340.962, 52745.568 23/01/12,05:30:44,19,08,1, 11.9,1,1, -2.467, 10485.053, 341.037, 52745.624 23/01/12,05:30:45,00,08,1, 11.8,1,1, -2.470, 10485.053, 341.037, 52745.624 23/01/12,05:30:45,01,08,1, 11.8,1,1, -2.470, 10485.096, 340.989, 52745.643 23/01/12,05:30:45,02,08,1, 11.8,1,1, -2.470, 10485.031, 340.968, 52745.536 23/01/12,05:30:45,03,08,1, 11.8,1,1, -2.470, 10485.107, 340.937, 52745.533 23/01/12,05:30:45,04,08,1, 11.8,1,1, -2.470, 10485.123, 341.064, 52745.620 23/01/12,05:30:45,05,08,1, 11.8,1,1, -2.470, 10485.111, 340.957, 52745.563 23/01/12,05:30:45,06,08,1, 11.8,1,1, -2.470, 10485.117, 340.984, 52745.622 23/01/12,05:30:45,07,08,1, 11.8,1,1, -2.470, 10485.175, 341.047, 52745.633 23/01/12,05:30:45,08,08,1, 11.8,1,1, -2.470, 10485.124, 340.977, 52745.499 23/01/12,05:30:45,09,08,1, 11.8,1,1, -2.470, 10485.205, 341.042, 52745.601 23/01/12,05:30:45,10,08,1, 11.8,1,1, -2.470, 10485.202, 341.024, 52745.545 23/01/12,05:30:45,11,08,1, 11.8,1,1, -2.470, 10485.220, 340.973, 52745.531 23/01/12,05:30:45,12,08,1, 11.8,1,1, -2.470, 10485.233, 341.096, 52745.619 23/01/12,05:30:45,13,08,1, 11.8,1,1, -2.470, 10485.218, 341.012, 52745.574 23/01/12,05:30:45,14,08,1, 11.8,1,1, -2.470, 10485.249, 340.982, 52745.571 23/01/12,05:30:45,15,08,1, 11.8,1,1, -2.470, 10485.294, 341.094, 52745.631 23/01/12,05:30:45,16,08,1, 11.8,1,1, -2.470, 10485.276, 340.976, 52745.551 23/01/12,05:30:45,17,08,1, 11.8,1,1, -2.470, 10485.345, 341.090, 52745.634 23/01/12,05:30:45,18,08,1, 11.8,1,1, -2.470, 10485.331, 341.100, 52745.639 23/01/12,05:30:45,19,08,1, 11.8,1,1, -2.470, 10485.340, 341.014, 52745.564 23/01/12,05:30:46,00,08,1, 11.9,1,1, -2.467, 10485.337, 341.014, 52745.564 23/01/12,05:30:46,01,08,1, 11.9,1,1, -2.467, 10485.352, 341.044, 52745.553 23/01/12,05:30:46,02,08,1, 11.9,1,1, -2.467, 10485.389, 341.043, 52745.624 23/01/12,05:30:46,03,08,1, 11.9,1,1, -2.467, 10485.416, 341.127, 52745.675 23/01/12,05:30:46,04,08,1, 11.9,1,1, -2.467, 10485.393, 341.006, 52745.548 23/01/12,05:30:46,05,08,1, 11.9,1,1, -2.467, 10485.423, 341.052, 52745.606 23/01/12,05:30:46,06,08,1, 11.9,1,1, -2.467, 10485.431, 341.087, 52745.601 23/01/12,05:30:46,07,08,1, 11.9,1,1, -2.467, 10485.429, 340.975, 52745.579 23/01/12,05:30:46,08,08,1, 11.9,1,1, -2.467, 10485.498, 341.087, 52745.621 23/01/12,05:30:46,09,08,1, 11.9,1,1, -2.467, 10485.509, 341.111, 52745.664 23/01/12,05:30:46,10,08,1, 11.9,1,1, -2.467, 10485.517, 341.065, 52745.656 23/01/12,05:30:46,11,08,1, 11.9,1,1, -2.467, 10485.536, 341.184, 52745.686 23/01/12,05:30:46,12,08,1, 11.9,1,1, -2.467, 10485.541, 341.036, 52745.571 23/01/12,05:30:46,13,08,1, 11.9,1,1, -2.467, 10485.550, 341.044, 52745.617 23/01/12,05:30:46,14,08,1, 11.9,1,1, -2.467, 10485.554, 341.086, 52745.622 23/01/12,05:30:46,15,08,1, 11.9,1,1, -2.467, 10485.555, 341.027, 52745.543 23/01/12,05:30:46,16,08,1, 11.9,1,1, -2.467, 10485.627, 341.126, 52745.643 23/01/12,05:30:46,17,08,1, 11.9,1,1, -2.467, 10485.609, 341.074, 52745.590 23/01/12,05:30:46,18,08,1, 11.9,1,1, -2.467, 10485.633, 341.078, 52745.633 23/01/12,05:30:46,19,08,1, 11.9,1,1, -2.467, 10485.702, 341.173, 52745.697 23/01/12,05:30:47,00,08,1, 11.9,1,1, -2.470, 10485.696, 341.173, 52745.697 23/01/12,05:30:47,01,08,1, 11.9,1,1, -2.470, 10485.696, 341.072, 52745.654 23/01/12,05:30:47,02,08,1, 11.9,1,1, -2.470, 10485.710, 341.108, 52745.641 23/01/12,05:30:47,03,08,1, 11.9,1,1, -2.470, 10485.708, 341.044, 52745.583 23/01/12,05:30:47,04,08,1, 11.9,1,1, -2.470, 10485.748, 341.159, 52745.677 23/01/12,05:30:47,05,08,1, 11.9,1,1, -2.470, 10485.756, 341.158, 52745.653 23/01/12,05:30:47,06,08,1, 11.9,1,1, -2.470, 10485.779, 341.088, 52745.644 23/01/12,05:30:47,07,08,1, 11.9,1,1, -2.470, 10485.808, 341.185, 52745.691 23/01/12,05:30:47,08,08,1, 11.9,1,1, -2.470, 10485.797, 341.089, 52745.572 23/01/12,05:30:47,09,08,1, 11.9,1,1, -2.470, 10485.801, 341.106, 52745.627 23/01/12,05:30:47,10,08,1, 11.9,1,1, -2.470, 10485.858, 341.157, 52745.657 23/01/12,05:30:47,11,08,1, 11.9,1,1, -2.470, 10485.844, 341.081, 52745.636 23/01/12,05:30:47,12,08,1, 11.9,1,1, -2.470, 10485.870, 341.177, 52745.666 23/01/12,05:30:47,13,08,1, 11.9,1,1, -2.470, 10485.876, 341.142, 52745.645 23/01/12,05:30:47,14,08,1, 11.9,1,1, -2.470, 10485.921, 341.101, 52745.652 23/01/12,05:30:47,15,08,1, 11.9,1,1, -2.470, 10485.924, 341.194, 52745.707 23/01/12,05:30:47,16,08,1, 11.9,1,1, -2.470, 10485.925, 341.132, 52745.612 23/01/12,05:30:47,17,08,1, 11.9,1,1, -2.470, 10485.952, 341.111, 52745.640 23/01/12,05:30:47,18,08,1, 11.9,1,1, -2.470, 10485.992, 341.244, 52745.746 23/01/12,05:30:47,19,08,1, 11.9,1,1, -2.470, 10485.977, 341.140, 52745.611 23/01/12,05:30:48,00,08,1, 11.9,1,1, -2.467, 10485.971, 341.140, 52745.611 23/01/12,05:30:48,01,08,1, 11.9,1,1, -2.467, 10486.009, 341.177, 52745.625 23/01/12,05:30:48,02,08,1, 11.9,1,1, -2.467, 10486.023, 341.140, 52745.677 23/01/12,05:30:48,03,08,1, 11.9,1,1, -2.467, 10486.080, 341.214, 52745.691 23/01/12,05:30:48,04,08,1, 11.9,1,1, -2.467, 10486.079, 341.121, 52745.668 23/01/12,05:30:48,05,08,1, 11.9,1,1, -2.467, 10486.083, 341.173, 52745.680 23/01/12,05:30:48,06,08,1, 11.9,1,1, -2.467, 10486.123, 341.260, 52745.724 23/01/12,05:30:48,07,08,1, 11.9,1,1, -2.467, 10486.092, 341.081, 52745.615 23/01/12,05:30:48,08,08,1, 11.9,1,1, -2.467, 10486.139, 341.161, 52745.692 23/01/12,05:30:48,09,08,1, 11.9,1,1, -2.467, 10486.179, 341.209, 52745.706 23/01/12,05:30:48,10,08,1, 11.9,1,1, -2.467, 10486.178, 341.118, 52745.585 23/01/12,05:30:48,11,08,1, 11.9,1,1, -2.467, 10486.204, 341.237, 52745.734 23/01/12,05:30:48,12,08,1, 11.9,1,1, -2.467, 10486.209, 341.186, 52745.635 23/01/12,05:30:48,13,08,1, 11.9,1,1, -2.467, 10486.233, 341.162, 52745.627 23/01/12,05:30:48,14,08,1, 11.9,1,1, -2.467, 10486.226, 341.224, 52745.716 23/01/12,05:30:48,15,08,1, 11.9,1,1, -2.467, 10486.235, 341.154, 52745.614 23/01/12,05:30:48,16,08,1, 11.9,1,1, -2.467, 10486.269, 341.211, 52745.705 23/01/12,05:30:48,17,08,1, 11.9,1,1, -2.467, 10486.277, 341.198, 52745.670 23/01/12,05:30:48,18,08,1, 11.9,1,1, -2.467, 10486.305, 341.170, 52745.685 23/01/12,05:30:48,19,08,1, 11.9,1,1, -2.467, 10486.313, 341.207, 52745.732 23/01/12,05:30:49,00,08,1, 11.9,1,1, -2.467, 10486.305, 341.207, 52745.732 23/01/12,05:30:49,01,08,1, 11.9,1,1, -2.467, 10486.358, 341.160, 52745.760 23/01/12,05:30:49,02,08,1, 11.9,1,1, -2.467, 10486.386, 341.261, 52745.709 23/01/12,05:30:49,03,08,1, 11.9,1,1, -2.467, 10486.380, 341.114, 52745.676 23/01/12,05:30:49,04,08,1, 11.9,1,1, -2.467, 10486.418, 341.203, 52745.753 23/01/12,05:30:49,05,08,1, 11.9,1,1, -2.467, 10486.450, 341.228, 52745.740 23/01/12,05:30:49,06,08,1, 11.9,1,1, -2.467, 10486.427, 341.126, 52745.675 23/01/12,05:30:49,07,08,1, 11.9,1,1, -2.467, 10486.497, 341.259, 52745.741 23/01/12,05:30:49,08,08,1, 11.9,1,1, -2.467, 10486.496, 341.240, 52745.704 23/01/12,05:30:49,09,08,1, 11.9,1,1, -2.467, 10486.494, 341.171, 52745.691 23/01/12,05:30:49,10,08,1, 11.9,1,1, -2.467, 10486.532, 341.305, 52745.756 23/01/12,05:30:49,11,08,1, 11.9,1,1, -2.467, 10486.513, 341.173, 52745.684 23/01/12,05:30:49,12,08,1, 11.9,1,1, -2.467, 10486.573, 341.259, 52745.760 23/01/12,05:30:49,13,08,1, 11.9,1,1, -2.467, 10486.546, 341.225, 52745.742 23/01/12,05:30:49,14,08,1, 11.9,1,1, -2.467, 10486.581, 341.204, 52745.677 23/01/12,05:30:49,15,08,1, 11.9,1,1, -2.467, 10486.606, 341.280, 52745.749 23/01/12,05:30:49,16,08,1, 11.9,1,1, -2.467, 10486.593, 341.226, 52745.679 23/01/12,05:30:49,17,08,1, 11.9,1,1, -2.467, 10486.628, 341.241, 52745.724 23/01/12,05:30:49,18,08,1, 11.9,1,1, -2.467, 10486.674, 341.294, 52745.739 23/01/12,05:30:49,19,08,1, 11.9,1,1, -2.467, 10486.666, 341.176, 52745.683 23/01/12,05:30:50,00,08,1, 11.8,1,1, -2.466, 10486.664, 341.176, 52745.683 23/01/12,05:30:50,01,08,1, 11.8,1,1, -2.466, 10486.699, 341.273, 52745.720 23/01/12,05:30:50,02,08,1, 11.8,1,1, -2.466, 10486.715, 341.236, 52745.708 23/01/12,05:30:50,03,08,1, 11.8,1,1, -2.466, 10486.753, 341.334, 52745.742 23/01/12,05:30:50,04,08,1, 11.8,1,1, -2.466, 10486.739, 341.253, 52745.725 23/01/12,05:30:50,05,08,1, 11.8,1,1, -2.466, 10486.764, 341.258, 52745.741 23/01/12,05:30:50,06,08,1, 11.8,1,1, -2.466, 10486.796, 341.334, 52745.634 23/01/12,05:30:50,07,08,1, 11.8,1,1, -2.466, 10486.764, 341.211, 52745.713 23/01/12,05:30:50,08,08,1, 11.8,1,1, -2.466, 10486.845, 341.320, 52745.786 23/01/12,05:30:50,09,08,1, 11.8,1,1, -2.466, 10486.841, 341.296, 52745.769 23/01/12,05:30:50,10,08,1, 11.8,1,1, -2.466, 10486.837, 341.254, 52745.701 23/01/12,05:30:50,11,08,1, 11.8,1,1, -2.466, 10486.890, 341.357, 52745.788 23/01/12,05:30:50,12,08,1, 11.8,1,1, -2.466, 10486.899, 341.245, 52745.738 23/01/12,05:30:50,13,08,1, 11.8,1,1, -2.466, 10486.914, 341.252, 52745.746 23/01/12,05:30:50,14,08,1, 11.8,1,1, -2.466, 10486.949, 341.344, 52745.785 23/01/12,05:30:50,15,08,1, 11.8,1,1, -2.466, 10486.903, 341.233, 52745.692 23/01/12,05:30:50,16,08,1, 11.8,1,1, -2.466, 10486.981, 341.298, 52745.783 23/01/12,05:30:50,17,08,1, 11.8,1,1, -2.466, 10486.986, 341.309, 52745.766 23/01/12,05:30:50,18,08,1, 11.8,1,1, -2.466, 10486.981, 341.230, 52745.735 23/01/12,05:30:50,19,08,1, 11.8,1,1, -2.466, 10487.035, 341.349, 52745.810 23/01/12,05:30:51,00,08,1, 11.9,1,1, -2.470, 10487.031, 341.349, 52745.810 23/01/12,05:30:51,01,08,1, 11.9,1,1, -2.470, 10487.035, 341.292, 52745.784 23/01/12,05:30:51,02,08,1, 11.9,1,1, -2.470, 10487.047, 341.352, 52745.727 23/01/12,05:30:51,03,08,1, 11.9,1,1, -2.470, 10487.054, 341.259, 52745.709 23/01/12,05:30:51,04,08,1, 11.9,1,1, -2.470, 10487.087, 341.338, 52745.774 23/01/12,05:30:51,05,08,1, 11.9,1,1, -2.470, 10487.124, 341.361, 52745.749 23/01/12,05:30:51,06,08,1, 11.9,1,1, -2.470, 10487.111, 341.248, 52745.747 23/01/12,05:30:51,07,08,1, 11.9,1,1, -2.470, 10487.187, 341.356, 52745.835 23/01/12,05:30:51,08,08,1, 11.9,1,1, -2.470, 10487.152, 341.285, 52745.720 23/01/12,05:30:51,09,08,1, 11.9,1,1, -2.470, 10487.150, 341.294, 52745.745 23/01/12,05:30:51,10,08,1, 11.9,1,1, -2.470, 10487.200, 341.411, 52745.848 23/01/12,05:30:51,11,08,1, 11.9,1,1, -2.470, 10487.185, 341.268, 52745.729 23/01/12,05:30:51,12,08,1, 11.9,1,1, -2.470, 10487.241, 341.350, 52745.765 23/01/12,05:30:51,13,08,1, 11.9,1,1, -2.470, 10487.257, 341.328, 52745.832 23/01/12,05:30:51,14,08,1, 11.9,1,1, -2.470, 10487.237, 341.265, 52745.738 23/01/12,05:30:51,15,08,1, 11.9,1,1, -2.470, 10487.265, 341.360, 52745.813 23/01/12,05:30:51,16,08,1, 11.9,1,1, -2.470, 10487.290, 341.321, 52745.650 23/01/12,05:30:51,17,08,1, 11.9,1,1, -2.470, 10487.279, 341.308, 52745.638 23/01/12,05:30:51,18,08,1, 11.9,1,1, -2.470, 10487.325, 341.367, 52745.793 23/01/12,05:30:51,19,08,1, 11.9,1,1, -2.470, 10487.305, 341.252, 52745.691 23/01/12,05:30:52,00,08,1, 11.9,1,1, -2.467, 10487.298, 341.252, 52745.691 23/01/12,05:30:52,01,08,1, 11.9,1,1, -2.467, 10487.373, 341.406, 52745.759 23/01/12,05:30:52,02,08,1, 11.9,1,1, -2.467, 10487.374, 341.274, 52745.684 23/01/12,05:30:52,03,08,1, 11.9,1,1, -2.467, 10487.443, 341.416, 52745.811 23/01/12,05:30:52,04,08,1, 11.9,1,1, -2.467, 10487.417, 341.340, 52745.749 23/01/12,05:30:52,05,08,1, 11.9,1,1, -2.467, 10487.410, 341.295, 52745.710 23/01/12,05:30:52,06,08,1, 11.9,1,1, -2.467, 10487.459, 341.390, 52745.769 23/01/12,05:30:52,07,08,1, 11.9,1,1, -2.467, 10487.470, 341.320, 52745.719 23/01/12,05:30:52,08,08,1, 11.9,1,1, -2.467, 10487.485, 341.333, 52745.742 23/01/12,05:30:52,09,08,1, 11.9,1,1, -2.467, 10487.486, 341.368, 52745.726 23/01/12,05:30:52,10,08,1, 11.9,1,1, -2.467, 10487.479, 341.245, 52745.686 23/01/12,05:30:52,11,08,1, 11.9,1,1, -2.467, 10487.541, 341.407, 52745.813 23/01/12,05:30:52,12,08,1, 11.9,1,1, -2.467, 10487.540, 341.349, 52745.747 23/01/12,05:30:52,13,08,1, 11.9,1,1, -2.467, 10487.570, 341.334, 52745.743 23/01/12,05:30:52,14,08,1, 11.9,1,1, -2.467, 10487.608, 341.433, 52745.851 23/01/12,05:30:52,15,08,1, 11.9,1,1, -2.467, 10487.624, 341.343, 52745.761 23/01/12,05:30:52,16,08,1, 11.9,1,1, -2.467, 10487.614, 341.360, 52745.753 23/01/12,05:30:52,17,08,1, 11.9,1,1, -2.467, 10487.648, 341.415, 52745.794 23/01/12,05:30:52,18,08,1, 11.9,1,1, -2.467, 10487.643, 341.325, 52745.716 23/01/12,05:30:52,19,08,1, 11.9,1,1, -2.467, 10487.685, 341.454, 52745.851 23/01/12,05:30:53,00,09,1, 11.9,1,1, -2.468, 10487.682, 341.454, 52745.851 23/01/12,05:30:53,01,09,1, 11.9,1,1, -2.468, 10487.712, 341.373, 52745.829 23/01/12,05:30:53,02,09,1, 11.9,1,1, -2.468, 10487.710, 341.433, 52745.840 23/01/12,05:30:53,03,09,1, 11.9,1,1, -2.468, 10487.710, 341.344, 52745.755 23/01/12,05:30:53,04,09,1, 11.9,1,1, -2.468, 10487.776, 341.427, 52745.833 23/01/12,05:30:53,05,09,1, 11.9,1,1, -2.468, 10487.748, 341.404, 52745.816 23/01/12,05:30:53,06,09,1, 11.9,1,1, -2.468, 10487.761, 341.356, 52745.888 23/01/12,05:30:53,07,09,1, 11.9,1,1, -2.468, 10487.824, 341.480, 52745.852 23/01/12,05:30:53,08,09,1, 11.9,1,1, -2.468, 10487.794, 341.403, 52745.788 23/01/12,05:30:53,09,09,1, 11.9,1,1, -2.468, 10487.833, 341.359, 52745.774 23/01/12,05:30:53,10,09,1, 11.9,1,1, -2.468, 10487.845, 341.458, 52745.854 23/01/12,05:30:53,11,09,1, 11.9,1,1, -2.468, 10487.863, 341.351, 52745.787 23/01/12,05:30:53,12,09,1, 11.9,1,1, -2.468, 10487.900, 341.448, 52745.837 23/01/12,05:30:53,13,09,1, 11.9,1,1, -2.468, 10487.872, 341.419, 52745.767 23/01/12,05:30:53,14,09,1, 11.9,1,1, -2.468, 10487.919, 341.359, 52745.793 23/01/12,05:30:53,15,09,1, 11.9,1,1, -2.468, 10487.973, 341.513, 52745.860 23/01/12,05:30:53,16,09,1, 11.9,1,1, -2.468, 10487.921, 341.389, 52745.768 23/01/12,05:30:53,17,09,1, 11.9,1,1, -2.468, 10487.970, 341.425, 52745.838 23/01/12,05:30:53,18,09,1, 11.9,1,1, -2.468, 10487.979, 341.482, 52745.845 23/01/12,05:30:53,19,09,1, 11.9,1,1, -2.468, 10488.001, 341.383, 52745.790 23/01/12,05:30:54,00,09,1, 11.7,1,1, -2.472, 10487.999, 341.383, 52745.790 23/01/12,05:30:54,01,09,1, 11.7,1,1, -2.472, 10488.029, 341.445, 52745.853 23/01/12,05:30:54,02,09,1, 11.7,1,1, -2.472, 10488.054, 341.440, 52745.855 23/01/12,05:30:54,03,09,1, 11.7,1,1, -2.472, 10488.075, 341.494, 52745.824 23/01/12,05:30:54,04,09,1, 11.7,1,1, -2.472, 10488.067, 341.427, 52745.809 23/01/12,05:30:54,05,09,1, 11.7,1,1, -2.472, 10488.140, 341.488, 52745.893 23/01/12,05:30:54,06,09,1, 11.7,1,1, -2.472, 10488.126, 341.495, 52745.846 23/01/12,05:30:54,07,09,1, 11.7,1,1, -2.472, 10488.103, 341.374, 52745.774 23/01/12,05:30:54,08,09,1, 11.7,1,1, -2.472, 10488.142, 341.467, 52745.851 23/01/12,05:30:54,09,09,1, 11.7,1,1, -2.472, 10488.153, 341.500, 52745.838 23/01/12,05:30:54,10,09,1, 11.7,1,1, -2.472, 10488.183, 341.398, 52745.842 23/01/12,05:30:54,11,09,1, 11.7,1,1, -2.472, 10488.210, 341.538, 52745.890 23/01/12,05:30:54,12,09,1, 11.7,1,1, -2.472, 10488.210, 341.464, 52745.827 23/01/12,05:30:54,13,09,1, 11.7,1,1, -2.472, 10488.249, 341.477, 52745.903 23/01/12,05:30:54,14,09,1, 11.7,1,1, -2.472, 10488.258, 341.546, 52745.900 23/01/12,05:30:54,15,09,1, 11.7,1,1, -2.472, 10488.257, 341.433, 52745.700 23/01/12,05:30:54,16,09,1, 11.7,1,1, -2.472, 10488.319, 341.550, 52745.929 23/01/12,05:30:54,17,09,1, 11.7,1,1, -2.472, 10488.303, 341.510, 52745.856 23/01/12,05:30:54,18,09,1, 11.7,1,1, -2.472, 10488.315, 341.482, 52745.852 23/01/12,05:30:54,19,09,1, 11.7,1,1, -2.472, 10488.354, 341.562, 52745.932 23/01/12,05:30:55,00,09,1, 11.9,1,1, -2.470, 10488.349, 341.562, 52745.932 23/01/12,05:30:55,01,09,1, 11.9,1,1, -2.470, 10488.370, 341.488, 52745.842 23/01/12,05:30:55,02,09,1, 11.9,1,1, -2.470, 10488.421, 341.547, 52745.863 23/01/12,05:30:55,03,09,1, 11.9,1,1, -2.470, 10488.409, 341.466, 52745.863 23/01/12,05:30:55,04,09,1, 11.9,1,1, -2.470, 10488.453, 341.588, 52745.924 23/01/12,05:30:55,05,09,1, 11.9,1,1, -2.470, 10488.433, 341.540, 52745.893 23/01/12,05:30:55,06,09,1, 11.9,1,1, -2.470, 10488.432, 341.467, 52745.849 23/01/12,05:30:55,07,09,1, 11.9,1,1, -2.470, 10488.474, 341.585, 52745.902 23/01/12,05:30:55,08,09,1, 11.9,1,1, -2.470, 10488.478, 341.484, 52745.858 23/01/12,05:30:55,09,09,1, 11.9,1,1, -2.470, 10488.500, 341.536, 52745.962 23/01/12,05:30:55,10,09,1, 11.9,1,1, -2.470, 10488.520, 341.596, 52745.902 23/01/12,05:30:55,11,09,1, 11.9,1,1, -2.470, 10488.546, 341.524, 52745.893 23/01/12,05:30:55,12,09,1, 11.9,1,1, -2.470, 10488.574, 341.689, 52745.971 23/01/12,05:30:55,13,09,1, 11.9,1,1, -2.470, 10488.563, 341.616, 52745.911 23/01/12,05:30:55,14,09,1, 11.9,1,1, -2.470, 10488.589, 341.553, 52745.869 23/01/12,05:30:55,15,09,1, 11.9,1,1, -2.470, 10488.629, 341.640, 52745.942 23/01/12,05:30:55,16,09,1, 11.9,1,1, -2.470, 10488.592, 341.540, 52745.866 23/01/12,05:30:55,17,09,1, 11.9,1,1, -2.470, 10488.660, 341.634, 52745.995 23/01/12,05:30:55,18,09,1, 11.9,1,1, -2.470, 10488.650, 341.620, 52745.921 23/01/12,05:30:55,19,09,1, 11.9,1,1, -2.470, 10488.683, 341.571, 52745.863 23/01/12,05:30:56,00,10,1, 11.9,1,1, -2.468, 10488.675, 341.571, 52745.863 23/01/12,05:30:56,01,10,1, 11.9,1,1, -2.468, 10488.681, 341.584, 52745.886 23/01/12,05:30:56,02,10,1, 11.9,1,1, -2.468, 10488.731, 341.603, 52745.921 23/01/12,05:30:56,03,10,1, 11.9,1,1, -2.468, 10488.763, 341.683, 52745.984 23/01/12,05:30:56,04,10,1, 11.9,1,1, -2.468, 10488.735, 341.597, 52745.930 23/01/12,05:30:56,05,10,1, 11.9,1,1, -2.468, 10488.756, 341.671, 52745.951 23/01/12,05:30:56,06,10,1, 11.9,1,1, -2.468, 10488.775, 341.691, 52745.969 23/01/12,05:30:56,07,10,1, 11.9,1,1, -2.468, 10488.789, 341.614, 52745.929 23/01/12,05:30:56,08,10,1, 11.9,1,1, -2.468, 10488.816, 341.717, 52745.972 23/01/12,05:30:56,09,10,1, 11.9,1,1, -2.468, 10488.781, 341.648, 52745.925 23/01/12,05:30:56,10,10,1, 11.9,1,1, -2.468, 10488.808, 341.627, 52745.894 23/01/12,05:30:56,11,10,1, 11.9,1,1, -2.468, 10488.892, 341.745, 52745.991 23/01/12,05:30:56,12,10,1, 11.9,1,1, -2.468, 10488.868, 341.610, 52745.872 23/01/12,05:30:56,13,10,1, 11.9,1,1, -2.468, 10488.918, 341.686, 52746.003 23/01/12,05:30:56,14,10,1, 11.9,1,1, -2.468, 10488.910, 341.671, 52745.955 23/01/12,05:30:56,15,10,1, 11.9,1,1, -2.468, 10488.910, 341.603, 52745.873 23/01/12,05:30:56,16,10,1, 11.9,1,1, -2.468, 10488.982, 341.779, 52746.027 23/01/12,05:30:56,17,10,1, 11.9,1,1, -2.468, 10488.925, 341.651, 52745.874 23/01/12,05:30:56,18,10,1, 11.9,1,1, -2.468, 10488.997, 341.708, 52745.850 23/01/12,05:30:56,19,10,1, 11.9,1,1, -2.468, 10488.985, 341.770, 52746.001 23/01/12,05:30:57,00,09,1, 11.8,1,1, -2.473, 10488.983, 341.770, 52746.001 23/01/12,05:30:57,01,09,1, 11.8,1,1, -2.473, 10489.041, 341.740, 52746.025 23/01/12,05:30:57,02,09,1, 11.8,1,1, -2.473, 10489.058, 341.812, 52746.267 23/01/12,05:30:57,03,09,1, 11.8,1,1, -2.473, 10489.046, 341.772, 52746.180 23/01/12,05:30:57,04,09,1, 11.8,1,1, -2.473, 10489.082, 341.789, 52746.231 23/01/12,05:30:57,05,09,1, 11.8,1,1, -2.473, 10489.094, 341.781, 52746.241 23/01/12,05:30:57,06,09,1, 11.8,1,1, -2.473, 10489.117, 341.773, 52746.221 23/01/12,05:30:57,07,09,1, 11.8,1,1, -2.473, 10489.124, 341.788, 52746.284 23/01/12,05:30:57,08,09,1, 11.8,1,1, -2.473, 10489.148, 341.800, 52746.320 23/01/12,05:30:57,09,09,1, 11.8,1,1, -2.473, 10489.134, 341.820, 52746.291 23/01/12,05:30:57,10,09,1, 11.8,1,1, -2.473, 10489.176, 341.816, 52746.281 23/01/12,05:30:57,11,09,1, 11.8,1,1, -2.473, 10489.183, 341.806, 52746.250 23/01/12,05:30:57,12,09,1, 11.8,1,1, -2.473, 10489.202, 341.829, 52746.302 23/01/12,05:30:57,13,09,1, 11.8,1,1, -2.473, 10489.207, 341.823, 52746.266 23/01/12,05:30:57,14,09,1, 11.8,1,1, -2.473, 10489.259, 341.835, 52746.297 23/01/12,05:30:57,15,09,1, 11.8,1,1, -2.473, 10489.250, 341.843, 52746.292 23/01/12,05:30:57,16,09,1, 11.8,1,1, -2.473, 10489.267, 341.836, 52746.264 23/01/12,05:30:57,17,09,1, 11.8,1,1, -2.473, 10489.254, 341.807, 52746.260 23/01/12,05:30:57,18,09,1, 11.8,1,1, -2.473, 10489.297, 341.859, 52746.292 23/01/12,05:30:57,19,09,1, 11.8,1,1, -2.473, 10489.291, 341.856, 52746.261 23/01/12,05:30:58,00,10,1, 11.9,1,1, -2.466, 10489.284, 341.856, 52746.261 23/01/12,05:30:58,01,10,1, 11.9,1,1, -2.466, 10489.349, 341.876, 52746.396 23/01/12,05:30:58,02,10,1, 11.9,1,1, -2.466, 10489.315, 341.893, 52746.319 23/01/12,05:30:58,03,10,1, 11.9,1,1, -2.466, 10489.363, 341.885, 52746.361 23/01/12,05:30:58,04,10,1, 11.9,1,1, -2.466, 10489.373, 341.910, 52746.343 23/01/12,05:30:58,05,10,1, 11.9,1,1, -2.466, 10489.382, 341.898, 52746.269 23/01/12,05:30:58,06,10,1, 11.9,1,1, -2.466, 10489.433, 341.867, 52746.287 23/01/12,05:30:58,07,10,1, 11.9,1,1, -2.466, 10489.456, 341.949, 52746.312 23/01/12,05:30:58,08,10,1, 11.9,1,1, -2.466, 10489.450, 341.932, 52746.293 23/01/12,05:30:58,09,10,1, 11.9,1,1, -2.466, 10489.496, 341.919, 52746.372 23/01/12,05:30:58,10,10,1, 11.9,1,1, -2.466, 10489.471, 341.930, 52746.365 23/01/12,05:30:58,11,10,1, 11.9,1,1, -2.466, 10489.496, 341.961, 52746.349 23/01/12,05:30:58,12,10,1, 11.9,1,1, -2.466, 10489.511, 341.920, 52746.382 23/01/12,05:30:58,13,10,1, 11.9,1,1, -2.466, 10489.527, 341.926, 52746.356 23/01/12,05:30:58,14,10,1, 11.9,1,1, -2.466, 10489.537, 341.948, 52746.360 23/01/12,05:30:58,15,10,1, 11.9,1,1, -2.466, 10489.561, 341.956, 52746.391 23/01/12,05:30:58,16,10,1, 11.9,1,1, -2.466, 10489.570, 341.929, 52746.331 23/01/12,05:30:58,17,10,1, 11.9,1,1, -2.466, 10489.560, 341.952, 52746.318 23/01/12,05:30:58,18,10,1, 11.9,1,1, -2.466, 10489.612, 341.967, 52746.358 23/01/12,05:30:58,19,10,1, 11.9,1,1, -2.466, 10489.622, 341.939, 52746.335 23/01/12,05:30:59,00,09,1, 11.9,1,1, -2.468, 10489.618, 341.939, 52746.335 23/01/12,05:30:59,01,09,1, 11.9,1,1, -2.468, 10489.681, 342.014, 52746.440 23/01/12,05:30:59,02,09,1, 11.9,1,1, -2.468, 10489.655, 341.952, 52746.342 23/01/12,05:30:59,03,09,1, 11.9,1,1, -2.468, 10489.661, 341.994, 52746.426 23/01/12,05:30:59,04,09,1, 11.9,1,1, -2.468, 10489.693, 342.010, 52746.454 23/01/12,05:30:59,05,09,1, 11.9,1,1, -2.468, 10489.737, 342.037, 52746.456 23/01/12,05:30:59,06,09,1, 11.9,1,1, -2.468, 10489.706, 341.977, 52746.397 23/01/12,05:30:59,07,09,1, 11.9,1,1, -2.468, 10489.752, 342.008, 52746.444 23/01/12,05:30:59,08,09,1, 11.9,1,1, -2.468, 10489.773, 342.043, 52746.486 23/01/12,05:30:59,09,09,1, 11.9,1,1, -2.468, 10489.761, 342.008, 52746.430 23/01/12,05:30:59,10,09,1, 11.9,1,1, -2.468, 10489.809, 342.044, 52746.467 23/01/12,05:30:59,11,09,1, 11.9,1,1, -2.468, 10489.816, 341.999, 52746.458 23/01/12,05:30:59,12,09,1, 11.9,1,1, -2.468, 10489.796, 342.038, 52746.450 23/01/12,05:30:59,13,09,1, 11.9,1,1, -2.468, 10489.824, 342.081, 52746.494 23/01/12,05:30:59,14,09,1, 11.9,1,1, -2.468, 10489.870, 342.055, 52746.489 23/01/12,05:30:59,15,09,1, 11.9,1,1, -2.468, 10489.872, 342.059, 52746.473 23/01/12,05:30:59,16,09,1, 11.9,1,1, -2.468, 10489.881, 342.073, 52746.461 23/01/12,05:30:59,17,09,1, 11.9,1,1, -2.468, 10489.895, 342.082, 52746.459 23/01/12,05:30:59,18,09,1, 11.9,1,1, -2.468, 10489.930, 342.130, 52746.491 23/01/12,05:30:59,19,09,1, 11.9,1,1, -2.468, 10489.944, 342.097, 52746.469 23/01/12,05:31:00,00,10,1, 11.9,1,1, -2.466, 10489.943, 342.097, 52746.469 23/01/12,05:31:00,01,10,1, 11.9,1,1, -2.466, 10489.951, 342.133, 52746.511 23/01/12,05:31:00,02,10,1, 11.9,1,1, -2.466, 10489.945, 342.016, 52746.136 23/01/12,05:31:00,03,10,1, 11.9,1,1, -2.466, 10489.996, 342.148, 52746.288 23/01/12,05:31:00,04,10,1, 11.9,1,1, -2.466, 10489.978, 342.055, 52746.170 23/01/12,05:31:00,05,10,1, 11.9,1,1, -2.466, 10490.033, 342.076, 52746.239 23/01/12,05:31:00,06,10,1, 11.9,1,1, -2.466, 10490.047, 342.163, 52746.268 23/01/12,05:31:00,07,10,1, 11.9,1,1, -2.466, 10490.041, 342.071, 52746.215 23/01/12,05:31:00,08,10,1, 11.9,1,1, -2.466, 10490.060, 342.130, 52746.267 23/01/12,05:31:00,09,10,1, 11.9,1,1, -2.466, 10490.087, 342.154, 52746.220 23/01/12,05:31:00,10,10,1, 11.9,1,1, -2.466, 10490.078, 342.068, 52746.166 23/01/12,05:31:00,11,10,1, 11.9,1,1, -2.466, 10490.130, 342.207, 52746.315 23/01/12,05:31:00,12,10,1, 11.9,1,1, -2.466, 10490.137, 342.112, 52746.191 23/01/12,05:31:00,13,10,1, 11.9,1,1, -2.466, 10490.134, 342.152, 52746.273 23/01/12,05:31:00,14,10,1, 11.9,1,1, -2.466, 10490.146, 342.217, 52746.256 23/01/12,05:31:00,15,10,1, 11.9,1,1, -2.466, 10490.160, 342.135, 52746.205 23/01/12,05:31:00,16,10,1, 11.9,1,1, -2.466, 10490.202, 342.203, 52746.294 23/01/12,05:31:00,17,10,1, 11.9,1,1, -2.466, 10490.209, 342.222, 52746.254 23/01/12,05:31:00,18,10,1, 11.9,1,1, -2.466, 10490.220, 342.107, 52746.202 23/01/12,05:31:00,19,10,1, 11.9,1,1, -2.466, 10490.270, 342.299, 52746.280 23/01/12,05:31:01,00,10,1, 11.9,1,1, -2.467, 10490.268, 342.299, 52746.280 23/01/12,05:31:01,01,10,1, 11.9,1,1, -2.467, 10490.262, 342.218, 52746.382 23/01/12,05:31:01,02,10,1, 11.9,1,1, -2.467, 10490.294, 342.275, 52746.290 23/01/12,05:31:01,03,10,1, 11.9,1,1, -2.467, 10490.279, 342.203, 52746.216 23/01/12,05:31:01,04,10,1, 11.9,1,1, -2.467, 10490.330, 342.319, 52746.336 23/01/12,05:31:01,05,10,1, 11.9,1,1, -2.467, 10490.323, 342.277, 52746.275 23/01/12,05:31:01,06,10,1, 11.9,1,1, -2.467, 10490.309, 342.218, 52746.265 23/01/12,05:31:01,07,10,1, 11.9,1,1, -2.467, 10490.383, 342.351, 52746.341 23/01/12,05:31:01,08,10,1, 11.9,1,1, -2.467, 10490.334, 342.205, 52746.250 23/01/12,05:31:01,09,10,1, 11.9,1,1, -2.467, 10490.377, 342.325, 52746.327 23/01/12,05:31:01,10,10,1, 11.9,1,1, -2.467, 10490.392, 342.338, 52746.349 23/01/12,05:31:01,11,10,1, 11.9,1,1, -2.467, 10490.401, 342.283, 52746.318 23/01/12,05:31:01,12,10,1, 11.9,1,1, -2.467, 10490.406, 342.332, 52746.329 23/01/12,05:31:01,13,10,1, 11.9,1,1, -2.467, 10490.421, 342.317, 52746.316 23/01/12,05:31:01,14,10,1, 11.9,1,1, -2.467, 10490.454, 342.328, 52746.296 23/01/12,05:31:01,15,10,1, 11.9,1,1, -2.467, 10490.471, 342.422, 52746.371 23/01/12,05:31:01,16,10,1, 11.9,1,1, -2.467, 10490.464, 342.304, 52746.286 23/01/12,05:31:01,17,10,1, 11.9,1,1, -2.467, 10490.553, 342.394, 52746.021 23/01/12,05:31:01,18,10,1, 11.9,1,1, -2.467, 10490.494, 342.408, 52746.297 23/01/12,05:31:01,19,10,1, 11.9,1,1, -2.467, 10490.525, 342.327, 52746.313 23/01/12,05:31:02,00,10,1, 11.8,1,1, -2.466, 10490.519, 342.327, 52746.313 23/01/12,05:31:02,01,10,1, 11.8,1,1, -2.466, 10490.521, 342.369, 52746.322 23/01/12,05:31:02,02,10,1, 11.8,1,1, -2.466, 10490.593, 342.381, 52746.348 23/01/12,05:31:02,03,10,1, 11.8,1,1, -2.466, 10490.585, 342.462, 52746.344 23/01/12,05:31:02,04,10,1, 11.8,1,1, -2.466, 10490.572, 342.316, 52746.315 23/01/12,05:31:02,05,10,1, 11.8,1,1, -2.466, 10490.634, 342.441, 52746.392 23/01/12,05:31:02,06,10,1, 11.8,1,1, -2.466, 10490.620, 342.422, 52746.331 23/01/12,05:31:02,07,10,1, 11.8,1,1, -2.466, 10490.653, 342.408, 52746.337 23/01/12,05:31:02,08,10,1, 11.8,1,1, -2.466, 10490.693, 342.525, 52746.425 23/01/12,05:31:02,09,10,1, 11.8,1,1, -2.466, 10490.689, 342.435, 52746.368 23/01/12,05:31:02,10,10,1, 11.8,1,1, -2.466, 10490.688, 342.449, 52746.375 23/01/12,05:31:02,11,10,1, 11.8,1,1, -2.466, 10490.726, 342.532, 52746.435 23/01/12,05:31:02,12,10,1, 11.8,1,1, -2.466, 10490.706, 342.417, 52746.336 23/01/12,05:31:02,13,10,1, 11.8,1,1, -2.466, 10490.757, 342.519, 52746.442 23/01/12,05:31:02,14,10,1, 11.8,1,1, -2.466, 10490.741, 342.514, 52746.369 23/01/12,05:31:02,15,10,1, 11.8,1,1, -2.466, 10490.774, 342.484, 52746.372 23/01/12,05:31:02,16,10,1, 11.8,1,1, -2.466, 10490.773, 342.583, 52746.363 23/01/12,05:31:02,17,10,1, 11.8,1,1, -2.466, 10490.810, 342.454, 52746.336 23/01/12,05:31:02,18,10,1, 11.8,1,1, -2.466, 10490.852, 342.542, 52746.399 23/01/12,05:31:02,19,10,1, 11.8,1,1, -2.466, 10490.817, 342.567, 52746.392 23/01/12,05:31:03,00,10,1, 11.9,1,1, -2.469, 10490.811, 342.567, 52746.392 23/01/12,05:31:03,01,10,1, 11.9,1,1, -2.469, 10490.869, 342.611, 52746.474 23/01/12,05:31:03,02,10,1, 11.9,1,1, -2.469, 10490.848, 342.545, 52746.398 23/01/12,05:31:03,03,10,1, 11.9,1,1, -2.469, 10490.897, 342.548, 52746.450 23/01/12,05:31:03,04,10,1, 11.9,1,1, -2.469, 10490.913, 342.628, 52746.471 23/01/12,05:31:03,05,10,1, 11.9,1,1, -2.469, 10490.850, 342.554, 52746.533 23/01/12,05:31:03,06,10,1, 11.9,1,1, -2.469, 10490.927, 342.662, 52746.526 23/01/12,05:31:03,07,10,1, 11.9,1,1, -2.469, 10490.925, 342.647, 52746.498 23/01/12,05:31:03,08,10,1, 11.9,1,1, -2.469, 10490.948, 342.592, 52746.444 23/01/12,05:31:03,09,10,1, 11.9,1,1, -2.469, 10490.948, 342.703, 52746.519 23/01/12,05:31:03,10,10,1, 11.9,1,1, -2.469, 10490.988, 342.632, 52746.435 23/01/12,05:31:03,11,10,1, 11.9,1,1, -2.469, 10490.998, 342.677, 52746.490 23/01/12,05:31:03,12,10,1, 11.9,1,1, -2.469, 10491.048, 342.716, 52746.524 23/01/12,05:31:03,13,10,1, 11.9,1,1, -2.469, 10490.993, 342.644, 52746.374 23/01/12,05:31:03,14,10,1, 11.9,1,1, -2.469, 10491.092, 342.716, 52746.552 23/01/12,05:31:03,15,10,1, 11.9,1,1, -2.469, 10491.061, 342.705, 52746.469 23/01/12,05:31:03,16,10,1, 11.9,1,1, -2.469, 10491.077, 342.655, 52746.477 23/01/12,05:31:03,17,10,1, 11.9,1,1, -2.469, 10491.114, 342.786, 52746.528 23/01/12,05:31:03,18,10,1, 11.9,1,1, -2.469, 10491.102, 342.680, 52746.501 23/01/12,05:31:03,19,10,1, 11.9,1,1, -2.469, 10491.150, 342.778, 52746.544 23/01/12,05:31:04,00,10,1, 11.9,1,1, -2.469, 10491.145, 342.778, 52746.544 23/01/12,05:31:04,01,10,1, 11.9,1,1, -2.469, 10491.134, 342.709, 52746.476 23/01/12,05:31:04,02,10,1, 11.9,1,1, -2.469, 10491.177, 342.831, 52746.556 23/01/12,05:31:04,03,10,1, 11.9,1,1, -2.469, 10491.157, 342.764, 52746.527 23/01/12,05:31:04,04,10,1, 11.9,1,1, -2.469, 10491.171, 342.777, 52746.485 23/01/12,05:31:04,05,10,1, 11.9,1,1, -2.469, 10491.266, 342.888, 52746.581 23/01/12,05:31:04,06,10,1, 11.9,1,1, -2.469, 10491.217, 342.756, 52746.481 23/01/12,05:31:04,07,10,1, 11.9,1,1, -2.469, 10491.250, 342.853, 52746.567 23/01/12,05:31:04,08,10,1, 11.9,1,1, -2.469, 10491.248, 342.867, 52746.546 23/01/12,05:31:04,09,10,1, 11.9,1,1, -2.469, 10491.272, 342.803, 52746.508 23/01/12,05:31:04,10,10,1, 11.9,1,1, -2.469, 10491.309, 342.904, 52746.578 23/01/12,05:31:04,11,10,1, 11.9,1,1, -2.469, 10491.301, 342.836, 52746.535 23/01/12,05:31:04,12,10,1, 11.9,1,1, -2.469, 10491.318, 342.858, 52746.531 23/01/12,05:31:04,13,10,1, 11.9,1,1, -2.469, 10491.345, 342.917, 52746.556 23/01/12,05:31:04,14,10,1, 11.9,1,1, -2.469, 10491.349, 342.823, 52746.542 23/01/12,05:31:04,15,10,1, 11.9,1,1, -2.469, 10491.377, 342.955, 52746.596 23/01/12,05:31:04,16,10,1, 11.9,1,1, -2.469, 10491.380, 342.925, 52746.562 23/01/12,05:31:04,17,10,1, 11.9,1,1, -2.469, 10491.381, 342.877, 52746.533 23/01/12,05:31:04,18,10,1, 11.9,1,1, -2.469, 10491.424, 342.999, 52746.642 23/01/12,05:31:04,19,10,1, 11.9,1,1, -2.469, 10491.418, 342.889, 52746.563 23/01/12,05:31:05,00,10,1, 11.8,1,1, -2.467, 10491.412, 342.889, 52746.563 23/01/12,05:31:05,01,10,1, 11.8,1,1, -2.467, 10491.451, 342.999, 52746.647 23/01/12,05:31:05,02,10,1, 11.8,1,1, -2.467, 10491.435, 342.924, 52746.565 23/01/12,05:31:05,03,10,1, 11.8,1,1, -2.467, 10491.461, 343.018, 52746.671 23/01/12,05:31:05,04,10,1, 11.8,1,1, -2.467, 10491.492, 342.978, 52746.633 23/01/12,05:31:05,05,10,1, 11.8,1,1, -2.467, 10491.488, 342.966, 52746.643 23/01/12,05:31:05,06,10,1, 11.8,1,1, -2.467, 10491.545, 343.070, 52746.693 23/01/12,05:31:05,07,10,1, 11.8,1,1, -2.467, 10491.512, 342.996, 52746.601 23/01/12,05:31:05,08,10,1, 11.8,1,1, -2.467, 10491.541, 343.033, 52746.651 23/01/12,05:31:05,09,10,1, 11.8,1,1, -2.467, 10491.530, 343.011, 52746.625 23/01/12,05:31:05,10,10,1, 11.8,1,1, -2.467, 10491.584, 343.011, 52746.649 23/01/12,05:31:05,11,10,1, 11.8,1,1, -2.467, 10491.617, 343.088, 52746.701 23/01/12,05:31:05,12,10,1, 11.8,1,1, -2.467, 10491.578, 343.036, 52746.636 23/01/12,05:31:05,13,10,1, 11.8,1,1, -2.467, 10491.624, 343.066, 52746.638 23/01/12,05:31:05,14,10,1, 11.8,1,1, -2.467, 10491.630, 343.120, 52746.695 23/01/12,05:31:05,15,10,1, 11.8,1,1, -2.467, 10491.628, 343.031, 52746.625 23/01/12,05:31:05,16,10,1, 11.8,1,1, -2.467, 10491.692, 343.145, 52746.722 23/01/12,05:31:05,17,10,1, 11.8,1,1, -2.467, 10491.693, 343.073, 52746.625 23/01/12,05:31:05,18,10,1, 11.8,1,1, -2.467, 10491.686, 343.055, 52746.620 23/01/12,05:31:05,19,10,1, 11.8,1,1, -2.467, 10491.712, 343.187, 52746.727 23/01/12,05:31:06,00,10,1, 11.8,1,1, -2.470, 10491.704, 343.187, 52746.727 23/01/12,05:31:06,01,10,1, 11.8,1,1, -2.470, 10491.763, 343.192, 52746.654 23/01/12,05:31:06,02,10,1, 11.8,1,1, -2.470, 10491.746, 343.178, 52746.741 23/01/12,05:31:06,03,10,1, 11.8,1,1, -2.470, 10491.723, 343.085, 52746.631 23/01/12,05:31:06,04,10,1, 11.8,1,1, -2.470, 10491.779, 343.214, 52746.741 23/01/12,05:31:06,05,10,1, 11.8,1,1, -2.470, 10491.788, 343.157, 52746.693 23/01/12,05:31:06,06,10,1, 11.8,1,1, -2.470, 10491.794, 343.206, 52746.690 23/01/12,05:31:06,07,10,1, 11.8,1,1, -2.470, 10491.804, 343.229, 52746.701 23/01/12,05:31:06,08,10,1, 11.8,1,1, -2.470, 10491.792, 343.125, 52746.623 23/01/12,05:31:06,09,10,1, 11.8,1,1, -2.470, 10491.833, 343.212, 52746.731 23/01/12,05:31:06,10,10,1, 11.8,1,1, -2.470, 10491.847, 343.205, 52746.683 23/01/12,05:31:06,11,10,1, 11.8,1,1, -2.470, 10491.872, 343.174, 52746.668 23/01/12,05:31:06,12,10,1, 11.8,1,1, -2.470, 10491.906, 343.337, 52746.757 23/01/12,05:31:06,13,10,1, 11.8,1,1, -2.470, 10491.886, 343.202, 52746.697 23/01/12,05:31:06,14,10,1, 11.8,1,1, -2.470, 10491.947, 343.302, 52746.763 23/01/12,05:31:06,15,10,1, 11.8,1,1, -2.470, 10491.943, 343.291, 52746.714 23/01/12,05:31:06,16,10,1, 11.8,1,1, -2.470, 10491.899, 343.235, 52746.611 23/01/12,05:31:06,17,10,1, 11.8,1,1, -2.470, 10491.991, 343.358, 52746.799 23/01/12,05:31:06,18,10,1, 11.8,1,1, -2.470, 10492.009, 343.309, 52746.803 23/01/12,05:31:06,19,10,1, 11.8,1,1, -2.470, 10491.966, 343.290, 52746.701 23/01/12,05:31:07,00,10,1, 11.9,1,1, -2.470, 10491.962, 343.290, 52746.701 23/01/12,05:31:07,01,10,1, 11.9,1,1, -2.470, 10492.011, 343.322, 52746.801 23/01/12,05:31:07,02,10,1, 11.9,1,1, -2.470, 10492.048, 343.356, 52746.834 23/01/12,05:31:07,03,10,1, 11.9,1,1, -2.470, 10492.041, 343.378, 52746.764 23/01/12,05:31:07,04,10,1, 11.9,1,1, -2.470, 10492.041, 343.289, 52746.722 23/01/12,05:31:07,05,10,1, 11.9,1,1, -2.470, 10492.075, 343.445, 52746.960 23/01/12,05:31:07,06,10,1, 11.9,1,1, -2.470, 10492.048, 343.359, 52746.752 23/01/12,05:31:07,07,10,1, 11.9,1,1, -2.470, 10492.068, 343.374, 52746.799 23/01/12,05:31:07,08,10,1, 11.9,1,1, -2.470, 10492.103, 343.471, 52746.846 23/01/12,05:31:07,09,10,1, 11.9,1,1, -2.470, 10492.102, 343.328, 52746.737 23/01/12,05:31:07,10,10,1, 11.9,1,1, -2.470, 10492.156, 343.471, 52746.926 23/01/12,05:31:07,11,10,1, 11.9,1,1, -2.470, 10492.163, 343.457, 52746.823 23/01/12,05:31:07,12,10,1, 11.9,1,1, -2.470, 10492.159, 343.410, 52746.827 23/01/12,05:31:07,13,10,1, 11.9,1,1, -2.470, 10492.191, 343.457, 52746.839 23/01/12,05:31:07,14,10,1, 11.9,1,1, -2.470, 10492.196, 343.456, 52746.861 23/01/12,05:31:07,15,10,1, 11.9,1,1, -2.470, 10492.209, 343.447, 52746.829 23/01/12,05:31:07,16,10,1, 11.9,1,1, -2.470, 10492.235, 343.520, 52746.877 23/01/12,05:31:07,17,10,1, 11.9,1,1, -2.470, 10492.243, 343.411, 52746.797 23/01/12,05:31:07,18,10,1, 11.9,1,1, -2.470, 10492.282, 343.516, 52746.880 23/01/12,05:31:07,19,10,1, 11.9,1,1, -2.470, 10492.278, 343.523, 52746.822 23/01/12,05:31:08,00,10,1, 11.9,1,1, -2.473, 10492.271, 343.523, 52746.822 23/01/12,05:31:08,01,10,1, 11.9,1,1, -2.473, 10492.325, 343.588, 52746.885 23/01/12,05:31:08,02,10,1, 11.9,1,1, -2.473, 10492.294, 343.485, 52746.773 23/01/12,05:31:08,03,10,1, 11.9,1,1, -2.473, 10492.341, 343.530, 52746.858 23/01/12,05:31:08,04,10,1, 11.9,1,1, -2.473, 10492.348, 343.614, 52746.868 23/01/12,05:31:08,05,10,1, 11.9,1,1, -2.473, 10492.335, 343.466, 52746.819 23/01/12,05:31:08,06,10,1, 11.9,1,1, -2.473, 10492.385, 343.614, 52746.917 23/01/12,05:31:08,07,10,1, 11.9,1,1, -2.473, 10492.380, 343.552, 52746.826 23/01/12,05:31:08,08,10,1, 11.9,1,1, -2.473, 10492.400, 343.577, 52746.867 23/01/12,05:31:08,09,10,1, 11.9,1,1, -2.473, 10492.418, 343.672, 52746.909 23/01/12,05:31:08,10,10,1, 11.9,1,1, -2.473, 10492.416, 343.551, 52746.798 23/01/12,05:31:08,11,10,1, 11.9,1,1, -2.473, 10492.447, 343.615, 52746.889 23/01/12,05:31:08,12,10,1, 11.9,1,1, -2.473, 10492.460, 343.666, 52746.911 23/01/12,05:31:08,13,10,1, 11.9,1,1, -2.473, 10492.479, 343.589, 52746.877 23/01/12,05:31:08,14,10,1, 11.9,1,1, -2.473, 10492.523, 343.690, 52746.939 23/01/12,05:31:08,15,10,1, 11.9,1,1, -2.473, 10492.503, 343.655, 52746.893 23/01/12,05:31:08,16,10,1, 11.9,1,1, -2.473, 10492.518, 343.664, 52746.914 23/01/12,05:31:08,17,10,1, 11.9,1,1, -2.473, 10492.567, 343.765, 52746.991 23/01/12,05:31:08,18,10,1, 11.9,1,1, -2.473, 10492.531, 343.620, 52746.852 23/01/12,05:31:08,19,10,1, 11.9,1,1, -2.473, 10492.573, 343.710, 52746.966 23/01/12,05:31:09,00,10,1, 11.9,1,1, -2.468, 10492.572, 343.710, 52746.966 23/01/12,05:31:09,01,10,1, 11.9,1,1, -2.468, 10492.601, 343.657, 52746.956 23/01/12,05:31:09,02,10,1, 11.9,1,1, -2.468, 10492.641, 343.779, 52746.980 23/01/12,05:31:09,03,10,1, 11.9,1,1, -2.468, 10492.594, 343.700, 52746.923 23/01/12,05:31:09,04,10,1, 11.9,1,1, -2.468, 10492.652, 343.718, 52747.105 23/01/12,05:31:09,05,10,1, 11.9,1,1, -2.468, 10492.653, 343.784, 52746.941 23/01/12,05:31:09,06,10,1, 11.9,1,1, -2.468, 10492.615, 343.669, 52746.952 23/01/12,05:31:09,07,10,1, 11.9,1,1, -2.468, 10492.698, 343.825, 52747.056 23/01/12,05:31:09,08,10,1, 11.9,1,1, -2.468, 10492.695, 343.801, 52746.969 23/01/12,05:31:09,09,10,1, 11.9,1,1, -2.468, 10492.697, 343.708, 52746.904 23/01/12,05:31:09,10,10,1, 11.9,1,1, -2.468, 10492.754, 343.858, 52747.005 23/01/12,05:31:09,11,10,1, 11.9,1,1, -2.468, 10492.749, 343.817, 52746.994 23/01/12,05:31:09,12,10,1, 11.9,1,1, -2.468, 10492.765, 343.818, 52747.014 23/01/12,05:31:09,13,10,1, 11.9,1,1, -2.468, 10492.774, 343.896, 52747.050 23/01/12,05:31:09,14,10,1, 11.9,1,1, -2.468, 10492.768, 343.785, 52746.979 23/01/12,05:31:09,15,10,1, 11.9,1,1, -2.468, 10492.804, 343.917, 52747.063 23/01/12,05:31:09,16,10,1, 11.9,1,1, -2.468, 10492.804, 343.862, 52747.036 23/01/12,05:31:09,17,10,1, 11.9,1,1, -2.468, 10492.819, 343.822, 52746.972 23/01/12,05:31:09,18,10,1, 11.9,1,1, -2.468, 10492.827, 343.952, 52747.057 23/01/12,05:31:09,19,10,1, 11.9,1,1, -2.468, 10492.855, 343.845, 52746.982 23/01/12,05:31:10,00,10,1, 11.9,1,1, -2.466, 10492.855, 343.845, 52746.982 23/01/12,05:31:10,01,10,1, 11.9,1,1, -2.466, 10492.881, 343.967, 52747.042 23/01/12,05:31:10,02,10,1, 11.9,1,1, -2.466, 10492.885, 343.876, 52746.998 23/01/12,05:31:10,03,10,1, 11.9,1,1, -2.466, 10492.926, 343.955, 52747.100 23/01/12,05:31:10,04,10,1, 11.9,1,1, -2.466, 10492.893, 343.946, 52747.018 23/01/12,05:31:10,05,10,1, 11.9,1,1, -2.466, 10492.913, 343.866, 52747.025 23/01/12,05:31:10,06,10,1, 11.9,1,1, -2.466, 10492.963, 344.054, 52747.088 23/01/12,05:31:10,07,10,1, 11.9,1,1, -2.466, 10492.942, 343.918, 52747.017 23/01/12,05:31:10,08,10,1, 11.9,1,1, -2.466, 10492.975, 343.967, 52747.060 23/01/12,05:31:10,09,10,1, 11.9,1,1, -2.466, 10492.999, 344.048, 52747.079 23/01/12,05:31:10,10,10,1, 11.9,1,1, -2.466, 10492.985, 343.961, 52747.027 23/01/12,05:31:10,11,10,1, 11.9,1,1, -2.466, 10493.024, 344.081, 52747.099 23/01/12,05:31:10,12,10,1, 11.9,1,1, -2.466, 10493.040, 344.030, 52747.054 23/01/12,05:31:10,13,10,1, 11.9,1,1, -2.466, 10493.044, 343.952, 52747.020 23/01/12,05:31:10,14,10,1, 11.9,1,1, -2.466, 10493.073, 344.069, 52747.109 23/01/12,05:31:10,15,10,1, 11.9,1,1, -2.466, 10493.065, 344.009, 52747.045 23/01/12,05:31:10,16,10,1, 11.9,1,1, -2.466, 10493.081, 344.039, 52747.084 23/01/12,05:31:10,17,10,1, 11.9,1,1, -2.466, 10493.090, 344.067, 52747.110 23/01/12,05:31:10,18,10,1, 11.9,1,1, -2.466, 10493.091, 344.021, 52747.068 23/01/12,05:31:10,19,10,1, 11.9,1,1, -2.466, 10493.156, 344.156, 52747.155 23/01/12,05:31:11,00,10,1, 11.9,1,1, -2.468, 10493.156, 344.156, 52747.155 23/01/12,05:31:11,01,10,1, 11.9,1,1, -2.468, 10493.181, 344.086, 52747.084 23/01/12,05:31:11,02,10,1, 11.9,1,1, -2.468, 10493.157, 344.120, 52747.050 23/01/12,05:31:11,03,10,1, 11.9,1,1, -2.468, 10493.178, 344.086, 52747.068 23/01/12,05:31:11,04,10,1, 11.9,1,1, -2.468, 10493.210, 344.165, 52747.156 23/01/12,05:31:11,05,10,1, 11.9,1,1, -2.468, 10493.239, 344.133, 52747.229 23/01/12,05:31:11,06,10,1, 11.9,1,1, -2.468, 10493.240, 344.116, 52747.030 23/01/12,05:31:11,07,10,1, 11.9,1,1, -2.468, 10493.238, 344.203, 52747.109 23/01/12,05:31:11,08,10,1, 11.9,1,1, -2.468, 10493.226, 344.142, 52747.096 23/01/12,05:31:11,09,10,1, 11.9,1,1, -2.468, 10493.260, 344.118, 52747.062 23/01/12,05:31:11,10,10,1, 11.9,1,1, -2.468, 10493.300, 344.182, 52747.113 23/01/12,05:31:11,11,10,1, 11.9,1,1, -2.468, 10493.313, 344.143, 52747.101 23/01/12,05:31:11,12,10,1, 11.9,1,1, -2.468, 10493.338, 344.238, 52747.185 23/01/12,05:31:11,13,10,1, 11.9,1,1, -2.468, 10493.309, 344.173, 52747.118 23/01/12,05:31:11,14,10,1, 11.9,1,1, -2.468, 10493.353, 344.153, 52747.092 23/01/12,05:31:11,15,10,1, 11.9,1,1, -2.468, 10493.335, 344.244, 52747.112 23/01/12,05:31:11,16,10,1, 11.9,1,1, -2.468, 10493.354, 344.141, 52747.067 23/01/12,05:31:11,17,10,1, 11.9,1,1, -2.468, 10493.424, 344.261, 52747.173 23/01/12,05:31:11,18,10,1, 11.9,1,1, -2.468, 10493.405, 344.288, 52747.170 23/01/12,05:31:11,19,10,1, 11.9,1,1, -2.468, 10493.377, 344.160, 52747.038 23/01/12,05:31:12,00,10,1, 11.8,1,1, -2.469, 10493.373, 344.160, 52747.038 23/01/12,05:31:12,01,10,1, 11.8,1,1, -2.469, 10493.421, 344.295, 52747.139 23/01/12,05:31:12,02,10,1, 11.8,1,1, -2.469, 10493.469, 344.287, 52747.179 23/01/12,05:31:12,03,10,1, 11.8,1,1, -2.469, 10493.482, 344.312, 52747.170 23/01/12,05:31:12,04,10,1, 11.8,1,1, -2.469, 10493.471, 344.270, 52747.116 23/01/12,05:31:12,05,10,1, 11.8,1,1, -2.469, 10493.508, 344.335, 52747.212 23/01/12,05:31:12,06,10,1, 11.8,1,1, -2.469, 10493.483, 344.310, 52747.099 23/01/12,05:31:12,07,10,1, 11.8,1,1, -2.469, 10493.520, 344.251, 52747.137 23/01/12,05:31:12,08,10,1, 11.8,1,1, -2.469, 10493.551, 344.361, 52747.182 23/01/12,05:31:12,09,10,1, 11.8,1,1, -2.469, 10493.552, 344.300, 52747.122 23/01/12,05:31:12,10,10,1, 11.8,1,1, -2.469, 10493.594, 344.361, 52747.204 23/01/12,05:31:12,11,10,1, 11.8,1,1, -2.469, 10493.593, 344.403, 52747.227 23/01/12,05:31:12,12,10,1, 11.8,1,1, -2.469, 10493.586, 344.266, 52747.092 23/01/12,05:31:12,13,10,1, 11.8,1,1, -2.469, 10493.618, 344.391, 52747.186 23/01/12,05:31:12,14,10,1, 11.8,1,1, -2.469, 10493.599, 344.328, 52747.167 23/01/12,05:31:12,15,10,1, 11.8,1,1, -2.469, 10493.640, 344.327, 52747.149 23/01/12,05:31:12,16,10,1, 11.8,1,1, -2.469, 10493.700, 344.472, 52747.270 23/01/12,05:31:12,17,10,1, 11.8,1,1, -2.469, 10493.668, 344.376, 52747.134 23/01/12,05:31:12,18,10,1, 11.8,1,1, -2.469, 10493.690, 344.396, 52747.195 23/01/12,05:31:12,19,10,1, 11.8,1,1, -2.469, 10493.714, 344.470, 52747.237 23/01/12,05:31:13,00,10,1, 11.8,1,1, -2.468, 10493.706, 344.470, 52747.237 23/01/12,05:31:13,01,10,1, 11.8,1,1, -2.468, 10493.753, 344.458, 52747.303 23/01/12,05:31:13,02,10,1, 11.8,1,1, -2.468, 10493.716, 344.397, 52747.176 23/01/12,05:31:13,03,10,1, 11.8,1,1, -2.468, 10493.780, 344.442, 52747.250 23/01/12,05:31:13,04,10,1, 11.8,1,1, -2.468, 10493.749, 344.476, 52747.264 23/01/12,05:31:13,05,10,1, 11.8,1,1, -2.468, 10493.765, 344.424, 52747.208 23/01/12,05:31:13,06,10,1, 11.8,1,1, -2.468, 10493.783, 344.472, 52747.249 23/01/12,05:31:13,07,10,1, 11.8,1,1, -2.468, 10493.824, 344.526, 52747.273 23/01/12,05:31:13,08,10,1, 11.8,1,1, -2.468, 10493.807, 344.422, 52747.260 23/01/12,05:31:13,09,10,1, 11.8,1,1, -2.468, 10493.845, 344.536, 52747.292 23/01/12,05:31:13,10,10,1, 11.8,1,1, -2.468, 10493.831, 344.502, 52747.241 23/01/12,05:31:13,11,10,1, 11.8,1,1, -2.468, 10493.897, 344.453, 52747.236 23/01/12,05:31:13,12,10,1, 11.8,1,1, -2.468, 10493.903, 344.522, 52747.287 23/01/12,05:31:13,13,10,1, 11.8,1,1, -2.468, 10493.892, 344.456, 52747.269 23/01/12,05:31:13,14,10,1, 11.8,1,1, -2.468, 10493.928, 344.515, 52747.292 23/01/12,05:31:13,15,10,1, 11.8,1,1, -2.468, 10493.937, 344.532, 52747.261 23/01/12,05:31:13,16,10,1, 11.8,1,1, -2.468, 10493.952, 344.481, 52747.241 23/01/12,05:31:13,17,10,1, 11.8,1,1, -2.468, 10493.981, 344.571, 52747.323 23/01/12,05:31:13,18,10,1, 11.8,1,1, -2.468, 10493.987, 344.557, 52747.304 23/01/12,05:31:13,19,10,1, 11.8,1,1, -2.468, 10494.017, 344.541, 52747.305 23/01/12,05:31:14,00,10,1, 11.8,1,1, -2.469, 10494.015, 344.541, 52747.305 23/01/12,05:31:14,01,10,1, 11.8,1,1, -2.469, 10494.030, 344.515, 52747.282 23/01/12,05:31:14,02,10,1, 11.8,1,1, -2.469, 10494.064, 344.592, 52747.344 23/01/12,05:31:14,03,10,1, 11.8,1,1, -2.469, 10494.044, 344.590, 52747.325 23/01/12,05:31:14,04,10,1, 11.8,1,1, -2.469, 10494.066, 344.509, 52747.290 23/01/12,05:31:14,05,10,1, 11.8,1,1, -2.469, 10494.079, 344.639, 52747.325 23/01/12,05:31:14,06,10,1, 11.8,1,1, -2.469, 10494.085, 344.523, 52747.252 23/01/12,05:31:14,07,10,1, 11.8,1,1, -2.469, 10494.122, 344.645, 52747.329 23/01/12,05:31:14,08,10,1, 11.8,1,1, -2.469, 10494.133, 344.636, 52747.304 23/01/12,05:31:14,09,10,1, 11.8,1,1, -2.469, 10494.116, 344.547, 52747.266 23/01/12,05:31:14,10,10,1, 11.8,1,1, -2.469, 10494.203, 344.682, 52747.384 23/01/12,05:31:14,11,10,1, 11.8,1,1, -2.469, 10494.158, 344.638, 52747.314 23/01/12,05:31:14,12,10,1, 11.8,1,1, -2.469, 10494.203, 344.623, 52747.311 23/01/12,05:31:14,13,10,1, 11.8,1,1, -2.469, 10494.223, 344.730, 52747.413 23/01/12,05:31:14,14,10,1, 11.8,1,1, -2.469, 10494.218, 344.640, 52747.302 23/01/12,05:31:14,15,10,1, 11.8,1,1, -2.469, 10494.280, 344.691, 52747.185 23/01/12,05:31:14,16,10,1, 11.8,1,1, -2.469, 10494.253, 344.694, 52747.317 23/01/12,05:31:14,17,10,1, 11.8,1,1, -2.469, 10494.271, 344.637, 52747.292 23/01/12,05:31:14,18,10,1, 11.8,1,1, -2.469, 10494.276, 344.702, 52747.378 23/01/12,05:31:14,19,10,1, 11.8,1,1, -2.469, 10494.277, 344.651, 52747.325 23/01/12,05:31:15,00,10,1, 11.9,1,1, -2.471, 10494.274, 344.651, 52747.325 23/01/12,05:31:15,01,10,1, 11.9,1,1, -2.471, 10494.333, 344.719, 52747.387 23/01/12,05:31:15,02,10,1, 11.9,1,1, -2.471, 10494.301, 344.604, 52747.260 23/01/12,05:31:15,03,10,1, 11.9,1,1, -2.471, 10494.354, 344.718, 52747.383 23/01/12,05:31:15,04,10,1, 11.9,1,1, -2.471, 10494.355, 344.685, 52747.269 23/01/12,05:31:15,05,10,1, 11.9,1,1, -2.471, 10494.374, 344.690, 52747.338 23/01/12,05:31:15,06,10,1, 11.9,1,1, -2.471, 10494.431, 344.800, 52747.402 23/01/12,05:31:15,07,10,1, 11.9,1,1, -2.471, 10494.389, 344.747, 52747.347 23/01/12,05:31:15,08,10,1, 11.9,1,1, -2.471, 10494.425, 344.778, 52747.414 23/01/12,05:31:15,09,10,1, 11.9,1,1, -2.471, 10494.408, 344.797, 52747.334 23/01/12,05:31:15,10,10,1, 11.9,1,1, -2.471, 10494.436, 344.718, 52747.320 23/01/12,05:31:15,11,10,1, 11.9,1,1, -2.471, 10494.457, 344.832, 52747.444 23/01/12,05:31:15,12,10,1, 11.9,1,1, -2.471, 10494.443, 344.778, 52747.342 23/01/12,05:31:15,13,10,1, 11.9,1,1, -2.471, 10494.467, 344.748, 52747.342 23/01/12,05:31:15,14,10,1, 11.9,1,1, -2.471, 10494.483, 344.855, 52747.417 23/01/12,05:31:15,15,10,1, 11.9,1,1, -2.471, 10494.491, 344.764, 52747.347 23/01/12,05:31:15,16,10,1, 11.9,1,1, -2.471, 10494.542, 344.834, 52747.418 23/01/12,05:31:15,17,10,1, 11.9,1,1, -2.471, 10494.526, 344.809, 52747.322 23/01/12,05:31:15,18,10,1, 11.9,1,1, -2.471, 10494.546, 344.775, 52747.379 23/01/12,05:31:15,19,10,1, 11.9,1,1, -2.471, 10494.598, 344.900, 52747.455 23/01/12,05:31:16,00,10,1, 11.9,1,1, -2.471, 10494.591, 344.900, 52747.455 23/01/12,05:31:16,01,10,1, 11.9,1,1, -2.471, 10494.601, 344.846, 52747.418 23/01/12,05:31:16,02,10,1, 11.9,1,1, -2.471, 10494.625, 344.907, 52747.446 23/01/12,05:31:16,03,10,1, 11.9,1,1, -2.471, 10494.613, 344.831, 52747.381 23/01/12,05:31:16,04,10,1, 11.9,1,1, -2.471, 10494.670, 344.935, 52747.462 23/01/12,05:31:16,05,10,1, 11.9,1,1, -2.471, 10494.674, 344.863, 52747.389 23/01/12,05:31:16,06,10,1, 11.9,1,1, -2.471, 10494.697, 344.846, 52747.390 23/01/12,05:31:16,07,10,1, 11.9,1,1, -2.471, 10494.714, 344.937, 52747.399 23/01/12,05:31:16,08,10,1, 11.9,1,1, -2.471, 10494.698, 344.853, 52747.363 23/01/12,05:31:16,09,10,1, 11.9,1,1, -2.471, 10494.737, 344.933, 52747.438 23/01/12,05:31:16,10,10,1, 11.9,1,1, -2.471, 10494.734, 344.934, 52747.434 23/01/12,05:31:16,11,10,1, 11.9,1,1, -2.471, 10494.758, 344.845, 52747.411 23/01/12,05:31:16,12,10,1, 11.9,1,1, -2.471, 10494.804, 344.967, 52747.486 23/01/12,05:31:16,13,10,1, 11.9,1,1, -2.471, 10494.769, 344.903, 52747.419 23/01/12,05:31:16,14,10,1, 11.9,1,1, -2.471, 10494.790, 344.917, 52747.457 23/01/12,05:31:16,15,10,1, 11.9,1,1, -2.471, 10494.827, 344.986, 52747.502 23/01/12,05:31:16,16,10,1, 11.9,1,1, -2.471, 10494.834, 344.872, 52747.400 23/01/12,05:31:16,17,10,1, 11.9,1,1, -2.471, 10494.861, 345.011, 52747.476 23/01/12,05:31:16,18,10,1, 11.9,1,1, -2.471, 10494.860, 344.957, 52747.425 23/01/12,05:31:16,19,10,1, 11.9,1,1, -2.471, 10494.887, 344.905, 52747.439 23/01/12,05:31:17,00,10,1, 11.9,1,1, -2.467, 10494.883, 344.905, 52747.439 23/01/12,05:31:17,01,10,1, 11.9,1,1, -2.467, 10494.903, 344.903, 52747.450 23/01/12,05:31:17,02,10,1, 11.9,1,1, -2.467, 10494.931, 345.005, 52747.472 23/01/12,05:31:17,03,10,1, 11.9,1,1, -2.467, 10494.931, 345.003, 52747.483 23/01/12,05:31:17,04,10,1, 11.9,1,1, -2.467, 10494.963, 344.917, 52747.424 23/01/12,05:31:17,05,10,1, 11.9,1,1, -2.467, 10494.975, 345.057, 52747.498 23/01/12,05:31:17,06,10,1, 11.9,1,1, -2.467, 10494.983, 344.972, 52747.430 23/01/12,05:31:17,07,10,1, 11.9,1,1, -2.467, 10495.019, 344.990, 52747.482 23/01/12,05:31:17,08,10,1, 11.9,1,1, -2.467, 10495.005, 345.036, 52747.454 23/01/12,05:31:17,09,10,1, 11.9,1,1, -2.467, 10495.018, 344.954, 52747.451 23/01/12,05:31:17,10,10,1, 11.9,1,1, -2.467, 10495.066, 345.059, 52747.507 23/01/12,05:31:17,11,10,1, 11.9,1,1, -2.467, 10495.077, 345.045, 52747.472 23/01/12,05:31:17,12,10,1, 11.9,1,1, -2.467, 10495.081, 345.003, 52747.499 23/01/12,05:31:17,13,10,1, 11.9,1,1, -2.467, 10495.110, 345.086, 52747.529 23/01/12,05:31:17,14,10,1, 11.9,1,1, -2.467, 10495.110, 345.005, 52747.453 23/01/12,05:31:17,15,10,1, 11.9,1,1, -2.467, 10495.141, 345.057, 52747.485 23/01/12,05:31:17,16,10,1, 11.9,1,1, -2.467, 10495.132, 345.031, 52747.484 23/01/12,05:31:17,17,10,1, 11.9,1,1, -2.467, 10495.144, 344.981, 52747.466 23/01/12,05:31:17,18,10,1, 11.9,1,1, -2.467, 10495.178, 345.095, 52747.577 23/01/12,05:31:17,19,10,1, 11.9,1,1, -2.467, 10495.173, 345.002, 52747.453 23/01/12,05:31:18,00,10,1, 11.9,1,1, -2.470, 10495.167, 345.002, 52747.453 23/01/12,05:31:18,01,10,1, 11.9,1,1, -2.470, 10495.199, 345.105, 52747.507 23/01/12,05:31:18,02,10,1, 11.9,1,1, -2.470, 10495.242, 345.032, 52747.519 23/01/12,05:31:18,03,10,1, 11.9,1,1, -2.470, 10495.242, 345.071, 52747.494 23/01/12,05:31:18,04,10,1, 11.9,1,1, -2.470, 10495.242, 345.039, 52747.460 23/01/12,05:31:18,05,10,1, 11.9,1,1, -2.470, 10495.277, 345.064, 52747.496 23/01/12,05:31:18,06,10,1, 11.9,1,1, -2.470, 10495.299, 345.147, 52747.562 23/01/12,05:31:18,07,10,1, 11.9,1,1, -2.470, 10495.291, 345.032, 52747.461 23/01/12,05:31:18,08,10,1, 11.9,1,1, -2.470, 10495.348, 345.106, 52747.530 23/01/12,05:31:18,09,10,1, 11.9,1,1, -2.470, 10495.340, 345.136, 52747.530 23/01/12,05:31:18,10,10,1, 11.9,1,1, -2.470, 10495.338, 345.033, 52747.513 23/01/12,05:31:18,11,10,1, 11.9,1,1, -2.470, 10495.388, 345.164, 52747.615 23/01/12,05:31:18,12,10,1, 11.9,1,1, -2.470, 10495.394, 345.074, 52747.466 23/01/12,05:31:18,13,10,1, 11.9,1,1, -2.470, 10495.409, 345.095, 52747.517 23/01/12,05:31:18,14,10,1, 11.9,1,1, -2.470, 10495.426, 345.169, 52747.564 23/01/12,05:31:18,15,10,1, 11.9,1,1, -2.470, 10495.444, 345.071, 52747.510 23/01/12,05:31:18,16,10,1, 11.9,1,1, -2.470, 10495.465, 345.161, 52747.585 23/01/12,05:31:18,17,10,1, 11.9,1,1, -2.470, 10495.456, 345.114, 52747.552 23/01/12,05:31:18,18,10,1, 11.9,1,1, -2.470, 10495.461, 345.074, 52747.520 23/01/12,05:31:18,19,10,1, 11.9,1,1, -2.470, 10495.528, 345.189, 52747.635 23/01/12,05:31:19,00,10,1, 11.9,1,1, -2.467, 10495.526, 345.189, 52747.635 23/01/12,05:31:19,01,10,1, 11.9,1,1, -2.467, 10495.568, 345.185, 52747.619 23/01/12,05:31:19,02,10,1, 11.9,1,1, -2.467, 10495.558, 345.146, 52747.511 23/01/12,05:31:19,03,10,1, 11.9,1,1, -2.467, 10495.568, 345.117, 52747.574 23/01/12,05:31:19,04,10,1, 11.9,1,1, -2.467, 10495.594, 345.177, 52747.635 23/01/12,05:31:19,05,10,1, 11.9,1,1, -2.467, 10495.588, 345.134, 52747.571 23/01/12,05:31:19,06,10,1, 11.9,1,1, -2.467, 10495.654, 345.152, 52747.481 23/01/12,05:31:19,07,10,1, 11.9,1,1, -2.467, 10495.648, 345.233, 52747.587 23/01/12,05:31:19,08,10,1, 11.9,1,1, -2.467, 10495.620, 345.093, 52747.480 23/01/12,05:31:19,09,10,1, 11.9,1,1, -2.467, 10495.701, 345.212, 52747.648 23/01/12,05:31:19,10,10,1, 11.9,1,1, -2.467, 10495.675, 345.143, 52747.532 23/01/12,05:31:19,11,10,1, 11.9,1,1, -2.467, 10495.666, 345.135, 52747.559 23/01/12,05:31:19,12,10,1, 11.9,1,1, -2.467, 10495.751, 345.275, 52747.640 23/01/12,05:31:19,13,10,1, 11.9,1,1, -2.467, 10495.711, 345.153, 52747.578 23/01/12,05:31:19,14,10,1, 11.9,1,1, -2.467, 10495.780, 345.182, 52747.671 23/01/12,05:31:19,15,10,1, 11.9,1,1, -2.467, 10495.722, 345.205, 52747.796 23/01/12,05:31:19,16,10,1, 11.9,1,1, -2.467, 10495.762, 345.143, 52747.656 23/01/12,05:31:19,17,10,1, 11.9,1,1, -2.467, 10495.796, 345.211, 52747.653 23/01/12,05:31:19,18,10,1, 11.9,1,1, -2.467, 10495.791, 345.179, 52747.642 23/01/12,05:31:19,19,10,1, 11.9,1,1, -2.467, 10495.830, 345.175, 52747.610 23/01/12,05:31:20,00,10,1, 11.9,1,1, -2.467, 10495.826, 345.175, 52747.610 23/01/12,05:31:20,01,10,1, 11.9,1,1, -2.467, 10495.831, 345.168, 52747.555 23/01/12,05:31:20,02,10,1, 11.9,1,1, -2.467, 10495.881, 345.248, 52747.658 23/01/12,05:31:20,03,10,1, 11.9,1,1, -2.467, 10495.895, 345.219, 52747.621 23/01/12,05:31:20,04,10,1, 11.9,1,1, -2.467, 10495.916, 345.175, 52747.628 23/01/12,05:31:20,05,10,1, 11.9,1,1, -2.467, 10495.943, 345.283, 52747.660 23/01/12,05:31:20,06,10,1, 11.9,1,1, -2.467, 10495.909, 345.202, 52747.604 23/01/12,05:31:20,07,10,1, 11.9,1,1, -2.467, 10495.952, 345.209, 52747.666 23/01/12,05:31:20,08,10,1, 11.9,1,1, -2.467, 10495.952, 345.256, 52747.666 23/01/12,05:31:20,09,10,1, 11.9,1,1, -2.467, 10495.955, 345.139, 52747.582 23/01/12,05:31:20,10,10,1, 11.9,1,1, -2.467, 10496.004, 345.229, 52747.683 23/01/12,05:31:20,11,10,1, 11.9,1,1, -2.467, 10496.014, 345.216, 52747.640 23/01/12,05:31:20,12,10,1, 11.9,1,1, -2.467, 10496.031, 345.197, 52747.613 23/01/12,05:31:20,13,10,1, 11.9,1,1, -2.467, 10496.051, 345.307, 52747.680 23/01/12,05:31:20,14,10,1, 11.9,1,1, -2.467, 10496.049, 345.153, 52747.595 23/01/12,05:31:20,15,10,1, 11.9,1,1, -2.467, 10496.085, 345.260, 52747.648 23/01/12,05:31:20,16,10,1, 11.9,1,1, -2.467, 10496.084, 345.278, 52747.665 23/01/12,05:31:20,17,10,1, 11.9,1,1, -2.467, 10496.097, 345.181, 52747.616 23/01/12,05:31:20,18,10,1, 11.9,1,1, -2.467, 10496.115, 345.282, 52747.654 23/01/12,05:31:20,19,10,1, 11.9,1,1, -2.467, 10496.118, 345.245, 52747.617 23/01/12,05:31:21,00,10,1, 11.9,1,1, -2.470, 10496.110, 345.245, 52747.617 23/01/12,05:31:21,01,10,1, 11.9,1,1, -2.470, 10496.166, 345.303, 52747.647 23/01/12,05:31:21,02,10,1, 11.9,1,1, -2.470, 10496.162, 345.179, 52747.589 23/01/12,05:31:21,03,10,1, 11.9,1,1, -2.470, 10496.222, 345.327, 52747.686 23/01/12,05:31:21,04,10,1, 11.9,1,1, -2.470, 10496.195, 345.239, 52747.590 23/01/12,05:31:21,05,10,1, 11.9,1,1, -2.470, 10496.252, 345.262, 52747.644 23/01/12,05:31:21,06,10,1, 11.9,1,1, -2.470, 10496.265, 345.325, 52747.653 23/01/12,05:31:21,07,10,1, 11.9,1,1, -2.470, 10496.245, 345.236, 52747.634 23/01/12,05:31:21,08,10,1, 11.9,1,1, -2.470, 10496.305, 345.314, 52747.704 23/01/12,05:31:21,09,10,1, 11.9,1,1, -2.470, 10496.289, 345.297, 52747.672 23/01/12,05:31:21,10,10,1, 11.9,1,1, -2.470, 10496.306, 345.223, 52747.595 23/01/12,05:31:21,11,10,1, 11.9,1,1, -2.470, 10496.330, 345.326, 52747.700 23/01/12,05:31:21,12,10,1, 11.9,1,1, -2.470, 10496.333, 345.277, 52747.646 23/01/12,05:31:21,13,10,1, 11.9,1,1, -2.470, 10496.364, 345.267, 52747.665 23/01/12,05:31:21,14,10,1, 11.9,1,1, -2.470, 10496.378, 345.356, 52747.676 23/01/12,05:31:21,15,10,1, 11.9,1,1, -2.470, 10496.370, 345.220, 52747.583 23/01/12,05:31:21,16,10,1, 11.9,1,1, -2.470, 10496.434, 345.317, 52747.684 23/01/12,05:31:21,17,10,1, 11.9,1,1, -2.470, 10496.410, 345.328, 52747.603 23/01/12,05:31:21,18,10,1, 11.9,1,1, -2.470, 10496.445, 345.239, 52747.641 23/01/12,05:31:21,19,10,1, 11.9,1,1, -2.470, 10496.463, 345.336, 52747.692 23/01/12,05:31:22,00,10,1, 11.9,1,1, -2.468, 10496.460, 345.336, 52747.692 23/01/12,05:31:22,01,10,1, 11.9,1,1, -2.468, 10496.522, 345.329, 52747.652 23/01/12,05:31:22,02,10,1, 11.9,1,1, -2.468, 10496.488, 345.330, 52747.727 23/01/12,05:31:22,03,10,1, 11.9,1,1, -2.468, 10496.491, 345.224, 52747.633 23/01/12,05:31:22,04,10,1, 11.9,1,1, -2.468, 10496.547, 345.361, 52747.714 23/01/12,05:31:22,05,10,1, 11.9,1,1, -2.468, 10496.556, 345.302, 52747.632 23/01/12,05:31:22,06,10,1, 11.9,1,1, -2.468, 10496.593, 345.340, 52747.671 23/01/12,05:31:22,07,10,1, 11.9,1,1, -2.468, 10496.595, 345.367, 52747.689 23/01/12,05:31:22,08,10,1, 11.9,1,1, -2.468, 10496.599, 345.267, 52747.651 23/01/12,05:31:22,09,10,1, 11.9,1,1, -2.468, 10496.652, 345.371, 52747.734 23/01/12,05:31:22,10,10,1, 11.9,1,1, -2.468, 10496.647, 345.340, 52747.673 23/01/12,05:31:22,11,10,1, 11.9,1,1, -2.468, 10496.663, 345.280, 52747.633 23/01/12,05:31:22,12,10,1, 11.9,1,1, -2.468, 10496.704, 345.398, 52747.751 23/01/12,05:31:22,13,10,1, 11.9,1,1, -2.468, 10496.706, 345.291, 52747.691 23/01/12,05:31:22,14,10,1, 11.9,1,1, -2.468, 10496.740, 345.374, 52747.713 23/01/12,05:31:22,15,10,1, 11.9,1,1, -2.468, 10496.733, 345.365, 52747.689 23/01/12,05:31:22,16,10,1, 11.9,1,1, -2.468, 10496.732, 345.304, 52747.675 23/01/12,05:31:22,17,10,1, 11.9,1,1, -2.468, 10496.776, 345.379, 52747.737 23/01/12,05:31:22,18,10,1, 11.9,1,1, -2.468, 10496.747, 345.295, 52747.657 23/01/12,05:31:22,19,10,1, 11.9,1,1, -2.468, 10496.795, 345.307, 52747.710 23/01/12,05:31:23,00,10,1, 11.9,1,1, -2.468, 10496.794, 345.307, 52747.710 23/01/12,05:31:23,01,10,1, 11.9,1,1, -2.468, 10496.826, 345.291, 52747.684 23/01/12,05:31:23,02,10,1, 11.9,1,1, -2.468, 10496.852, 345.370, 52747.734 23/01/12,05:31:23,03,10,1, 11.9,1,1, -2.468, 10496.841, 345.315, 52747.710 23/01/12,05:31:23,04,10,1, 11.9,1,1, -2.468, 10496.879, 345.294, 52747.679 23/01/12,05:31:23,05,10,1, 11.9,1,1, -2.468, 10496.891, 345.388, 52747.750 23/01/12,05:31:23,06,10,1, 11.9,1,1, -2.468, 10496.899, 345.288, 52747.680 23/01/12,05:31:23,07,10,1, 11.9,1,1, -2.468, 10496.942, 345.347, 52747.722 23/01/12,05:31:23,08,10,1, 11.9,1,1, -2.468, 10496.955, 345.358, 52747.702 23/01/12,05:31:23,09,10,1, 11.9,1,1, -2.468, 10496.969, 345.272, 52747.694 23/01/12,05:31:23,10,10,1, 11.9,1,1, -2.468, 10496.998, 345.378, 52747.777 23/01/12,05:31:23,11,10,1, 11.9,1,1, -2.468, 10496.952, 345.312, 52747.713 23/01/12,05:31:23,12,10,1, 11.9,1,1, -2.468, 10497.044, 345.301, 52747.747 23/01/12,05:31:23,13,10,1, 11.9,1,1, -2.468, 10497.037, 345.375, 52747.779 23/01/12,05:31:23,14,10,1, 11.9,1,1, -2.468, 10497.020, 345.282, 52747.671 23/01/12,05:31:23,15,10,1, 11.9,1,1, -2.468, 10497.068, 345.377, 52747.727 23/01/12,05:31:23,16,10,1, 11.9,1,1, -2.468, 10497.051, 345.347, 52747.703 23/01/12,05:31:23,17,10,1, 11.9,1,1, -2.468, 10497.081, 345.283, 52747.694 23/01/12,05:31:23,18,10,1, 11.9,1,1, -2.468, 10497.104, 345.383, 52747.772 23/01/12,05:31:23,19,10,1, 11.9,1,1, -2.468, 10497.093, 345.290, 52747.682 23/01/12,05:31:24,00,10,1, 11.9,1,1, -2.469, 10497.086, 345.290, 52747.682 23/01/12,05:31:24,01,10,1, 11.9,1,1, -2.469, 10497.154, 345.381, 52747.711 23/01/12,05:31:24,02,10,1, 11.9,1,1, -2.469, 10497.156, 345.290, 52747.715 23/01/12,05:31:24,03,10,1, 11.9,1,1, -2.469, 10497.190, 345.417, 52747.765 23/01/12,05:31:24,04,10,1, 11.9,1,1, -2.469, 10497.211, 345.333, 52747.710 23/01/12,05:31:24,05,10,1, 11.9,1,1, -2.469, 10497.233, 345.338, 52747.728 23/01/12,05:31:24,06,10,1, 11.9,1,1, -2.469, 10497.246, 345.422, 52747.766 23/01/12,05:31:24,07,10,1, 11.9,1,1, -2.469, 10497.211, 345.298, 52747.791 23/01/12,05:31:24,08,10,1, 11.9,1,1, -2.469, 10497.298, 345.396, 52747.738 23/01/12,05:31:24,09,10,1, 11.9,1,1, -2.469, 10497.287, 345.379, 52747.722 23/01/12,05:31:24,10,10,1, 11.9,1,1, -2.469, 10497.314, 345.302, 52747.706 23/01/12,05:31:24,11,10,1, 11.9,1,1, -2.469, 10497.345, 345.421, 52747.787 23/01/12,05:31:24,12,10,1, 11.9,1,1, -2.469, 10497.333, 345.306, 52747.707 23/01/12,05:31:24,13,10,1, 11.9,1,1, -2.469, 10497.384, 345.399, 52747.772 23/01/12,05:31:24,14,10,1, 11.9,1,1, -2.469, 10497.372, 345.390, 52747.766 23/01/12,05:31:24,15,10,1, 11.9,1,1, -2.469, 10497.377, 345.299, 52747.724 23/01/12,05:31:24,16,10,1, 11.9,1,1, -2.469, 10497.427, 345.411, 52747.829 23/01/12,05:31:24,17,10,1, 11.9,1,1, -2.469, 10497.414, 345.343, 52747.762 23/01/12,05:31:24,18,10,1, 11.9,1,1, -2.469, 10497.460, 345.368, 52747.755 23/01/12,05:31:24,19,10,1, 11.9,1,1, -2.469, 10497.485, 345.398, 52747.793 23/01/12,05:31:25,00,10,1, 11.9,1,1, -2.467, 10497.478, 345.398, 52747.793 23/01/12,05:31:25,01,10,1, 11.9,1,1, -2.467, 10497.510, 345.438, 52747.829 23/01/12,05:31:25,02,10,1, 11.9,1,1, -2.467, 10497.508, 345.338, 52747.745 23/01/12,05:31:25,03,10,1, 11.9,1,1, -2.467, 10497.526, 345.330, 52747.762 23/01/12,05:31:25,04,10,1, 11.9,1,1, -2.467, 10497.555, 345.418, 52747.813 23/01/12,05:31:25,05,10,1, 11.9,1,1, -2.467, 10497.550, 345.310, 52747.738 23/01/12,05:31:25,06,10,1, 11.9,1,1, -2.467, 10497.605, 345.367, 52747.793 23/01/12,05:31:25,07,10,1, 11.9,1,1, -2.467, 10497.613, 345.367, 52747.745 23/01/12,05:31:25,08,10,1, 11.9,1,1, -2.467, 10497.621, 345.314, 52747.746 23/01/12,05:31:25,09,10,1, 11.9,1,1, -2.467, 10497.634, 345.389, 52747.795 23/01/12,05:31:25,10,10,1, 11.9,1,1, -2.467, 10497.635, 345.309, 52747.751 23/01/12,05:31:25,11,10,1, 11.9,1,1, -2.467, 10497.671, 345.349, 52747.788 23/01/12,05:31:25,12,10,1, 11.9,1,1, -2.467, 10497.658, 345.402, 52747.830 23/01/12,05:31:25,13,10,1, 11.9,1,1, -2.467, 10497.692, 345.288, 52747.773 23/01/12,05:31:25,14,10,1, 11.9,1,1, -2.467, 10497.739, 345.391, 52747.816 23/01/12,05:31:25,15,10,1, 11.9,1,1, -2.467, 10497.734, 345.347, 52747.732 23/01/12,05:31:25,16,10,1, 11.9,1,1, -2.467, 10497.755, 345.304, 52747.778 23/01/12,05:31:25,17,10,1, 11.9,1,1, -2.467, 10497.773, 345.427, 52747.814 23/01/12,05:31:25,18,10,1, 11.9,1,1, -2.467, 10497.780, 345.299, 52747.732 23/01/12,05:31:25,19,10,1, 11.9,1,1, -2.467, 10497.818, 345.371, 52747.822 23/01/12,05:31:26,00,10,1, 11.9,1,1, -2.468, 10497.812, 345.371, 52747.822 23/01/12,05:31:26,01,10,1, 11.9,1,1, -2.468, 10497.834, 345.321, 52747.760 23/01/12,05:31:26,02,10,1, 11.9,1,1, -2.468, 10497.904, 345.409, 52747.757 23/01/12,05:31:26,03,10,1, 11.9,1,1, -2.468, 10497.840, 345.309, 52747.781 23/01/12,05:31:26,04,10,1, 11.9,1,1, -2.468, 10497.905, 345.350, 52747.819 23/01/12,05:31:26,05,10,1, 11.9,1,1, -2.468, 10497.897, 345.377, 52747.874 23/01/12,05:31:26,06,10,1, 11.9,1,1, -2.468, 10497.936, 345.307, 52747.887 23/01/12,05:31:26,07,10,1, 11.9,1,1, -2.468, 10497.949, 345.414, 52747.815 23/01/12,05:31:26,08,10,1, 11.9,1,1, -2.468, 10497.922, 345.311, 52747.813 23/01/12,05:31:26,09,10,1, 11.9,1,1, -2.468, 10497.961, 345.316, 52747.849 23/01/12,05:31:26,10,10,1, 11.9,1,1, -2.468, 10498.005, 345.374, 52747.798 23/01/12,05:31:26,11,10,1, 11.9,1,1, -2.468, 10497.980, 345.270, 52747.728 23/01/12,05:31:26,12,10,1, 11.9,1,1, -2.468, 10498.039, 345.363, 52747.806 23/01/12,05:31:26,13,10,1, 11.9,1,1, -2.468, 10498.051, 345.363, 52747.829 23/01/12,05:31:26,14,10,1, 11.9,1,1, -2.468, 10498.046, 345.278, 52747.769 23/01/12,05:31:26,15,10,1, 11.9,1,1, -2.468, 10498.106, 345.383, 52747.889 23/01/12,05:31:26,16,10,1, 11.9,1,1, -2.468, 10498.077, 345.328, 52747.745 23/01/12,05:31:26,17,10,1, 11.9,1,1, -2.468, 10498.139, 345.362, 52747.845 23/01/12,05:31:26,18,10,1, 11.9,1,1, -2.468, 10498.153, 345.395, 52747.880 23/01/12,05:31:26,19,10,1, 11.9,1,1, -2.468, 10498.112, 345.268, 52747.740 23/01/12,05:31:27,00,10,1, 11.8,1,1, -2.468, 10498.104, 345.268, 52747.740 23/01/12,05:31:27,01,10,1, 11.8,1,1, -2.468, 10498.182, 345.352, 52747.806 23/01/12,05:31:27,02,10,1, 11.8,1,1, -2.468, 10498.211, 345.345, 52747.842 23/01/12,05:31:27,03,10,1, 11.8,1,1, -2.468, 10498.215, 345.419, 52747.845 23/01/12,05:31:27,04,10,1, 11.8,1,1, -2.468, 10498.221, 345.308, 52747.815 23/01/12,05:31:27,05,10,1, 11.8,1,1, -2.468, 10498.243, 345.402, 52747.853 23/01/12,05:31:27,06,10,1, 11.8,1,1, -2.468, 10498.262, 345.349, 52747.796 23/01/12,05:31:27,07,10,1, 11.8,1,1, -2.468, 10498.292, 345.311, 52747.818 23/01/12,05:31:27,08,10,1, 11.8,1,1, -2.468, 10498.336, 345.413, 52747.875 23/01/12,05:31:27,09,10,1, 11.8,1,1, -2.468, 10498.317, 345.303, 52747.766 23/01/12,05:31:27,10,10,1, 11.8,1,1, -2.468, 10498.375, 345.372, 52747.877 23/01/12,05:31:27,11,10,1, 11.8,1,1, -2.468, 10498.352, 345.354, 52747.812 23/01/12,05:31:27,12,10,1, 11.8,1,1, -2.468, 10498.361, 345.282, 52747.776 23/01/12,05:31:27,13,10,1, 11.8,1,1, -2.468, 10498.432, 345.419, 52747.874 23/01/12,05:31:27,14,10,1, 11.8,1,1, -2.468, 10498.407, 345.284, 52747.809 23/01/12,05:31:27,15,10,1, 11.8,1,1, -2.468, 10498.458, 345.311, 52747.854 23/01/12,05:31:27,16,10,1, 11.8,1,1, -2.468, 10498.467, 345.374, 52747.906 23/01/12,05:31:27,17,10,1, 11.8,1,1, -2.468, 10498.465, 345.259, 52747.811 23/01/12,05:31:27,18,10,1, 11.8,1,1, -2.468, 10498.533, 345.372, 52747.872 23/01/12,05:31:27,19,10,1, 11.8,1,1, -2.468, 10498.518, 345.305, 52747.809 23/01/12,05:31:28,00,10,1, 11.8,1,1, -2.473, 10498.513, 345.305, 52747.809 23/01/12,05:31:28,01,10,1, 11.8,1,1, -2.473, 10498.563, 345.380, 52747.876 23/01/12,05:31:28,02,10,1, 11.8,1,1, -2.473, 10498.560, 345.262, 52747.816 23/01/12,05:31:28,03,10,1, 11.8,1,1, -2.473, 10498.593, 345.346, 52747.843 23/01/12,05:31:28,04,10,1, 11.8,1,1, -2.473, 10498.613, 345.324, 52747.853 23/01/12,05:31:28,05,10,1, 11.8,1,1, -2.473, 10498.586, 345.294, 52747.810 23/01/12,05:31:28,06,10,1, 11.8,1,1, -2.473, 10498.637, 345.385, 52747.876 23/01/12,05:31:28,07,10,1, 11.8,1,1, -2.473, 10498.625, 345.259, 52747.767 23/01/12,05:31:28,08,10,1, 11.8,1,1, -2.473, 10498.690, 345.311, 52747.828 23/01/12,05:31:28,09,10,1, 11.8,1,1, -2.473, 10498.691, 345.372, 52747.822 23/01/12,05:31:28,10,10,1, 11.8,1,1, -2.473, 10498.684, 345.261, 52747.783 23/01/12,05:31:28,11,10,1, 11.8,1,1, -2.473, 10498.730, 345.354, 52747.871 23/01/12,05:31:28,12,10,1, 11.8,1,1, -2.473, 10498.735, 345.304, 52747.834 23/01/12,05:31:28,13,10,1, 11.8,1,1, -2.473, 10498.750, 345.243, 52747.783 23/01/12,05:31:28,14,10,1, 11.8,1,1, -2.473, 10498.779, 345.362, 52747.879 23/01/12,05:31:28,15,10,1, 11.8,1,1, -2.473, 10498.769, 345.251, 52747.785 23/01/12,05:31:28,16,10,1, 11.8,1,1, -2.473, 10498.834, 345.322, 52747.860 23/01/12,05:31:28,17,10,1, 11.8,1,1, -2.473, 10498.827, 345.367, 52747.862 23/01/12,05:31:28,18,10,1, 11.8,1,1, -2.473, 10498.864, 345.230, 52747.808 23/01/12,05:31:28,19,10,1, 11.8,1,1, -2.473, 10498.873, 345.366, 52747.842 23/01/12,05:31:29,00,10,1, 11.9,1,1, -2.465, 10498.872, 345.366, 52747.842 23/01/12,05:31:29,01,10,1, 11.9,1,1, -2.465, 10498.912, 345.295, 52747.882 23/01/12,05:31:29,02,10,1, 11.9,1,1, -2.465, 10498.951, 345.351, 52747.856 23/01/12,05:31:29,03,10,1, 11.9,1,1, -2.465, 10498.942, 345.273, 52747.794 23/01/12,05:31:29,04,10,1, 11.9,1,1, -2.465, 10498.995, 345.344, 52747.891 23/01/12,05:31:29,05,10,1, 11.9,1,1, -2.465, 10498.965, 345.304, 52747.829 23/01/12,05:31:29,06,10,1, 11.9,1,1, -2.465, 10498.991, 345.259, 52747.847 23/01/12,05:31:29,07,10,1, 11.9,1,1, -2.465, 10499.047, 345.351, 52747.891 23/01/12,05:31:29,08,10,1, 11.9,1,1, -2.465, 10499.049, 345.260, 52747.837 23/01/12,05:31:29,09,10,1, 11.9,1,1, -2.465, 10499.076, 345.326, 52747.880 23/01/12,05:31:29,10,10,1, 11.9,1,1, -2.465, 10499.079, 345.348, 52747.865 23/01/12,05:31:29,11,10,1, 11.9,1,1, -2.465, 10499.108, 345.273, 52747.826 23/01/12,05:31:29,12,10,1, 11.9,1,1, -2.465, 10499.139, 345.372, 52747.890 23/01/12,05:31:29,13,10,1, 11.9,1,1, -2.465, 10499.118, 345.266, 52747.826 23/01/12,05:31:29,14,10,1, 11.9,1,1, -2.465, 10499.148, 345.281, 52747.894 23/01/12,05:31:29,15,10,1, 11.9,1,1, -2.465, 10499.157, 345.337, 52748.011 23/01/12,05:31:29,16,10,1, 11.9,1,1, -2.465, 10499.193, 345.206, 52747.786 23/01/12,05:31:29,17,10,1, 11.9,1,1, -2.465, 10499.221, 345.306, 52747.879 23/01/12,05:31:29,18,10,1, 11.9,1,1, -2.465, 10499.246, 345.273, 52747.676 23/01/12,05:31:29,19,10,1, 11.9,1,1, -2.465, 10499.274, 345.235, 52747.820 23/01/12,05:31:30,00,10,1, 11.9,1,1, -2.466, 10499.272, 345.235, 52747.820 23/01/12,05:31:30,01,10,1, 11.9,1,1, -2.466, 10499.257, 345.228, 52747.809 23/01/12,05:31:30,02,10,1, 11.9,1,1, -2.466, 10499.295, 345.290, 52747.876 23/01/12,05:31:30,03,10,1, 11.9,1,1, -2.466, 10499.335, 345.288, 52747.774 23/01/12,05:31:30,04,10,1, 11.9,1,1, -2.466, 10499.299, 345.239, 52747.921 23/01/12,05:31:30,05,10,1, 11.9,1,1, -2.466, 10499.353, 345.361, 52747.972 23/01/12,05:31:30,06,10,1, 11.9,1,1, -2.466, 10499.348, 345.273, 52747.855 23/01/12,05:31:30,07,10,1, 11.9,1,1, -2.466, 10499.388, 345.279, 52747.915 23/01/12,05:31:30,08,10,1, 11.9,1,1, -2.466, 10499.420, 345.326, 52747.909 23/01/12,05:31:30,09,10,1, 11.9,1,1, -2.466, 10499.433, 345.214, 52747.840 23/01/12,05:31:30,10,10,1, 11.9,1,1, -2.466, 10499.457, 345.309, 52747.925 23/01/12,05:31:30,11,10,1, 11.9,1,1, -2.466, 10499.443, 345.261, 52747.868 23/01/12,05:31:30,12,10,1, 11.9,1,1, -2.466, 10499.486, 345.234, 52747.901 23/01/12,05:31:30,13,10,1, 11.9,1,1, -2.466, 10499.507, 345.314, 52747.909 23/01/12,05:31:30,14,10,1, 11.9,1,1, -2.466, 10499.492, 345.196, 52747.840 23/01/12,05:31:30,15,10,1, 11.9,1,1, -2.466, 10499.546, 345.276, 52747.913 23/01/12,05:31:30,16,10,1, 11.9,1,1, -2.466, 10499.536, 345.258, 52747.877 23/01/12,05:31:30,17,10,1, 11.9,1,1, -2.466, 10499.584, 345.200, 52747.847 23/01/12,05:31:30,18,10,1, 11.9,1,1, -2.466, 10499.601, 345.300, 52747.935 23/01/12,05:31:30,19,10,1, 11.9,1,1, -2.466, 10499.580, 345.180, 52747.847 23/01/12,05:31:31,00,09,1, 11.9,1,1, -2.469, 10499.573, 345.180, 52747.847 23/01/12,05:31:31,01,09,1, 11.9,1,1, -2.469, 10499.626, 345.286, 52747.921 23/01/12,05:31:31,02,09,1, 11.9,1,1, -2.469, 10499.632, 345.158, 52747.871 23/01/12,05:31:31,03,09,1, 11.9,1,1, -2.469, 10499.684, 345.295, 52747.948 23/01/12,05:31:31,04,09,1, 11.9,1,1, -2.469, 10499.679, 345.203, 52747.875 23/01/12,05:31:31,05,09,1, 11.9,1,1, -2.469, 10499.702, 345.205, 52747.912 23/01/12,05:31:31,06,09,1, 11.9,1,1, -2.469, 10499.734, 345.275, 52747.888 23/01/12,05:31:31,07,09,1, 11.9,1,1, -2.469, 10499.741, 345.185, 52747.840 23/01/12,05:31:31,08,09,1, 11.9,1,1, -2.469, 10499.772, 345.266, 52747.921 23/01/12,05:31:31,09,09,1, 11.9,1,1, -2.469, 10499.779, 345.234, 52747.878 23/01/12,05:31:31,10,09,1, 11.9,1,1, -2.469, 10499.804, 345.219, 52747.906 23/01/12,05:31:31,11,09,1, 11.9,1,1, -2.469, 10499.810, 345.277, 52747.932 23/01/12,05:31:31,12,09,1, 11.9,1,1, -2.469, 10499.815, 345.168, 52747.857 23/01/12,05:31:31,13,09,1, 11.9,1,1, -2.469, 10499.859, 345.261, 52747.922 23/01/12,05:31:31,14,09,1, 11.9,1,1, -2.469, 10499.864, 345.243, 52747.914 23/01/12,05:31:31,15,09,1, 11.9,1,1, -2.469, 10499.898, 345.172, 52747.898 23/01/12,05:31:31,16,09,1, 11.9,1,1, -2.469, 10499.925, 345.271, 52747.942 23/01/12,05:31:31,17,09,1, 11.9,1,1, -2.469, 10499.924, 345.177, 52747.872 23/01/12,05:31:31,18,09,1, 11.9,1,1, -2.469, 10499.996, 345.215, 52747.922 23/01/12,05:31:31,19,09,1, 11.9,1,1, -2.469, 10500.003, 345.261, 52747.931 23/01/12,05:31:32,00,10,1, 11.9,1,1, -2.471, 10499.998, 345.261, 52747.931 23/01/12,05:31:32,01,10,1, 11.9,1,1, -2.471, 10500.049, 345.285, 52747.970 23/01/12,05:31:32,02,10,1, 11.9,1,1, -2.471, 10500.015, 345.198, 52747.926 23/01/12,05:31:32,03,10,1, 11.9,1,1, -2.471, 10500.077, 345.180, 52747.937 23/01/12,05:31:32,04,10,1, 11.9,1,1, -2.471, 10500.057, 345.264, 52747.921 23/01/12,05:31:32,05,10,1, 11.9,1,1, -2.471, 10500.074, 345.137, 52747.880 23/01/12,05:31:32,06,10,1, 11.9,1,1, -2.471, 10500.094, 345.252, 52747.920 23/01/12,05:31:32,07,10,1, 11.9,1,1, -2.471, 10500.127, 345.213, 52747.899 23/01/12,05:31:32,08,10,1, 11.9,1,1, -2.471, 10500.127, 345.153, 52747.907 23/01/12,05:31:32,09,10,1, 11.9,1,1, -2.471, 10500.150, 345.261, 52747.851 23/01/12,05:31:32,10,10,1, 11.9,1,1, -2.471, 10500.152, 345.141, 52747.874 23/01/12,05:31:32,11,10,1, 11.9,1,1, -2.471, 10500.224, 345.247, 52747.921 23/01/12,05:31:32,12,10,1, 11.9,1,1, -2.471, 10500.212, 345.231, 52747.922 23/01/12,05:31:32,13,10,1, 11.9,1,1, -2.471, 10500.232, 345.151, 52747.899 23/01/12,05:31:32,14,10,1, 11.9,1,1, -2.471, 10500.259, 345.244, 52747.965 23/01/12,05:31:32,15,10,1, 11.9,1,1, -2.471, 10500.270, 345.102, 52747.911 23/01/12,05:31:32,16,10,1, 11.9,1,1, -2.471, 10500.281, 345.159, 52747.937 23/01/12,05:31:32,17,10,1, 11.9,1,1, -2.471, 10500.288, 345.194, 52747.915 23/01/12,05:31:32,18,10,1, 11.9,1,1, -2.471, 10500.329, 345.085, 52747.887 23/01/12,05:31:32,19,10,1, 11.9,1,1, -2.471, 10500.348, 345.234, 52747.947 23/01/12,05:31:33,00,09,1, 11.9,1,1, -2.469, 10500.340, 345.234, 52747.947 23/01/12,05:31:33,01,09,1, 11.9,1,1, -2.469, 10500.371, 345.152, 52747.974 23/01/12,05:31:33,02,09,1, 11.9,1,1, -2.469, 10500.413, 345.246, 52747.971 23/01/12,05:31:33,03,09,1, 11.9,1,1, -2.469, 10500.367, 345.080, 52747.829 23/01/12,05:31:33,04,09,1, 11.9,1,1, -2.469, 10500.441, 345.184, 52747.953 23/01/12,05:31:33,05,09,1, 11.9,1,1, -2.469, 10500.439, 345.180, 52747.934 23/01/12,05:31:33,06,09,1, 11.9,1,1, -2.469, 10500.474, 345.165, 52747.932 23/01/12,05:31:33,07,09,1, 11.9,1,1, -2.469, 10500.484, 345.172, 52747.937 23/01/12,05:31:33,08,09,1, 11.9,1,1, -2.469, 10500.494, 345.100, 52747.874 23/01/12,05:31:33,09,09,1, 11.9,1,1, -2.469, 10500.515, 345.162, 52747.973 23/01/12,05:31:33,10,09,1, 11.9,1,1, -2.469, 10500.534, 345.171, 52747.923 23/01/12,05:31:33,11,09,1, 11.9,1,1, -2.469, 10500.550, 345.076, 52747.893 23/01/12,05:31:33,12,09,1, 11.9,1,1, -2.469, 10500.592, 345.198, 52747.948 23/01/12,05:31:33,13,09,1, 11.9,1,1, -2.469, 10500.577, 345.103, 52747.901 23/01/12,05:31:33,14,09,1, 11.9,1,1, -2.469, 10500.613, 345.148, 52747.978 23/01/12,05:31:33,15,09,1, 11.9,1,1, -2.469, 10500.622, 345.210, 52747.824 23/01/12,05:31:33,16,09,1, 11.9,1,1, -2.469, 10500.636, 345.092, 52747.859 23/01/12,05:31:33,17,09,1, 11.9,1,1, -2.469, 10500.695, 345.166, 52747.923 23/01/12,05:31:33,18,09,1, 11.9,1,1, -2.469, 10500.668, 345.146, 52747.914 23/01/12,05:31:33,19,09,1, 11.9,1,1, -2.469, 10500.711, 345.103, 52747.941 23/01/12,05:31:34,00,09,1, 11.9,1,1, -2.469, 10500.708, 345.103, 52747.941 23/01/12,05:31:34,01,09,1, 11.9,1,1, -2.469, 10500.744, 345.102, 52747.890 23/01/12,05:31:34,02,09,1, 11.9,1,1, -2.469, 10500.781, 345.151, 52748.013 23/01/12,05:31:34,03,09,1, 11.9,1,1, -2.469, 10500.739, 345.133, 52747.930 23/01/12,05:31:34,04,09,1, 11.9,1,1, -2.469, 10500.802, 345.097, 52747.946 23/01/12,05:31:34,05,09,1, 11.9,1,1, -2.469, 10500.854, 345.179, 52747.930 23/01/12,05:31:34,06,09,1, 11.9,1,1, -2.469, 10500.818, 345.040, 52747.920 23/01/12,05:31:34,07,09,1, 11.9,1,1, -2.469, 10500.870, 345.115, 52747.958 23/01/12,05:31:34,08,09,1, 11.9,1,1, -2.469, 10500.893, 345.131, 52748.000 23/01/12,05:31:34,09,09,1, 11.9,1,1, -2.469, 10500.874, 345.068, 52747.892 23/01/12,05:31:34,10,09,1, 11.9,1,1, -2.469, 10500.919, 345.154, 52747.974 23/01/12,05:31:34,11,09,1, 11.9,1,1, -2.469, 10500.904, 345.092, 52747.889 23/01/12,05:31:34,12,09,1, 11.9,1,1, -2.469, 10500.942, 345.073, 52747.929 23/01/12,05:31:34,13,09,1, 11.9,1,1, -2.469, 10500.926, 345.131, 52747.778 23/01/12,05:31:34,14,09,1, 11.9,1,1, -2.469, 10500.955, 345.017, 52747.942 23/01/12,05:31:34,15,09,1, 11.9,1,1, -2.469, 10501.041, 345.139, 52748.015 23/01/12,05:31:34,16,09,1, 11.9,1,1, -2.469, 10501.014, 345.087, 52747.937 23/01/12,05:31:34,17,09,1, 11.9,1,1, -2.469, 10501.034, 345.032, 52747.929 23/01/12,05:31:34,18,09,1, 11.9,1,1, -2.469, 10501.059, 345.141, 52748.008 23/01/12,05:31:34,19,09,1, 11.9,1,1, -2.469, 10501.061, 345.026, 52747.912 23/01/12,05:31:35,00,09,1, 11.9,1,1, -2.468, 10501.058, 345.026, 52747.912 23/01/12,05:31:35,01,09,1, 11.9,1,1, -2.468, 10501.112, 345.077, 52747.973 23/01/12,05:31:35,02,09,1, 11.9,1,1, -2.468, 10501.109, 344.977, 52747.942 23/01/12,05:31:35,03,09,1, 11.9,1,1, -2.468, 10501.148, 345.087, 52748.019 23/01/12,05:31:35,04,09,1, 11.9,1,1, -2.468, 10501.129, 345.009, 52747.942 23/01/12,05:31:35,05,09,1, 11.9,1,1, -2.468, 10501.163, 345.037, 52747.945 23/01/12,05:31:35,06,09,1, 11.9,1,1, -2.468, 10501.195, 345.091, 52748.004 23/01/12,05:31:35,07,09,1, 11.9,1,1, -2.468, 10501.212, 344.988, 52748.059 23/01/12,05:31:35,08,09,1, 11.9,1,1, -2.468, 10501.232, 345.068, 52747.944 23/01/12,05:31:35,09,09,1, 11.9,1,1, -2.468, 10501.229, 345.041, 52748.017 23/01/12,05:31:35,10,09,1, 11.9,1,1, -2.468, 10501.264, 344.998, 52747.960 23/01/12,05:31:35,11,09,1, 11.9,1,1, -2.468, 10501.290, 345.098, 52747.975 23/01/12,05:31:35,12,09,1, 11.9,1,1, -2.468, 10501.302, 344.972, 52747.904 23/01/12,05:31:35,13,09,1, 11.9,1,1, -2.468, 10501.339, 345.039, 52747.976 23/01/12,05:31:35,14,09,1, 11.9,1,1, -2.468, 10501.334, 345.037, 52748.000 23/01/12,05:31:35,15,09,1, 11.9,1,1, -2.468, 10501.345, 344.984, 52747.958 23/01/12,05:31:35,16,09,1, 11.9,1,1, -2.468, 10501.378, 345.092, 52747.988 23/01/12,05:31:35,17,09,1, 11.9,1,1, -2.468, 10501.375, 344.999, 52747.930 23/01/12,05:31:35,18,09,1, 11.9,1,1, -2.468, 10501.395, 345.041, 52747.931 23/01/12,05:31:35,19,09,1, 11.9,1,1, -2.468, 10501.429, 345.078, 52747.972 23/01/12,05:31:36,00,09,1, 11.9,1,1, -2.469, 10501.425, 345.078, 52747.972 23/01/12,05:31:36,01,09,1, 11.9,1,1, -2.469, 10501.459, 345.057, 52748.004 23/01/12,05:31:36,02,09,1, 11.9,1,1, -2.469, 10501.453, 344.984, 52747.974 23/01/12,05:31:36,03,09,1, 11.9,1,1, -2.469, 10501.513, 344.951, 52747.937 23/01/12,05:31:36,04,09,1, 11.9,1,1, -2.469, 10501.514, 345.079, 52748.023 23/01/12,05:31:36,05,09,1, 11.9,1,1, -2.469, 10501.507, 344.935, 52747.929 23/01/12,05:31:36,06,09,1, 11.9,1,1, -2.469, 10501.564, 345.005, 52747.993 23/01/12,05:31:36,07,09,1, 11.9,1,1, -2.469, 10501.580, 345.004, 52747.960 23/01/12,05:31:36,08,09,1, 11.9,1,1, -2.469, 10501.581, 344.919, 52747.951 23/01/12,05:31:36,09,09,1, 11.9,1,1, -2.469, 10501.602, 345.037, 52748.009 23/01/12,05:31:36,10,09,1, 11.9,1,1, -2.469, 10501.600, 344.953, 52747.995 23/01/12,05:31:36,11,09,1, 11.9,1,1, -2.469, 10501.642, 344.962, 52748.012 23/01/12,05:31:36,12,09,1, 11.9,1,1, -2.469, 10501.649, 345.024, 52747.999 23/01/12,05:31:36,13,09,1, 11.9,1,1, -2.469, 10501.673, 344.879, 52747.960 23/01/12,05:31:36,14,09,1, 11.9,1,1, -2.469, 10501.717, 345.017, 52748.035 23/01/12,05:31:36,15,09,1, 11.9,1,1, -2.469, 10501.707, 344.950, 52747.994 23/01/12,05:31:36,16,09,1, 11.9,1,1, -2.469, 10501.723, 344.912, 52747.976 23/01/12,05:31:36,17,09,1, 11.9,1,1, -2.469, 10501.752, 345.009, 52748.062 23/01/12,05:31:36,18,09,1, 11.9,1,1, -2.469, 10501.744, 344.918, 52747.992 23/01/12,05:31:36,19,09,1, 11.9,1,1, -2.469, 10501.824, 344.985, 52748.060 23/01/12,05:31:37,00,09,1, 11.9,1,1, -2.463, 10501.817, 344.985, 52748.060 23/01/12,05:31:37,01,09,1, 11.9,1,1, -2.463, 10501.796, 344.863, 52747.953 23/01/12,05:31:37,02,09,1, 11.9,1,1, -2.463, 10501.861, 345.011, 52748.065 23/01/12,05:31:37,03,09,1, 11.9,1,1, -2.463, 10501.839, 344.929, 52747.996 23/01/12,05:31:37,04,09,1, 11.9,1,1, -2.463, 10501.849, 344.948, 52748.032 23/01/12,05:31:37,05,09,1, 11.9,1,1, -2.463, 10501.863, 344.936, 52748.000 23/01/12,05:31:37,06,09,1, 11.9,1,1, -2.463, 10501.890, 344.869, 52747.957 23/01/12,05:31:37,07,09,1, 11.9,1,1, -2.463, 10501.912, 344.956, 52748.016 23/01/12,05:31:37,08,09,1, 11.9,1,1, -2.463, 10501.918, 344.909, 52747.972 23/01/12,05:31:37,09,09,1, 11.9,1,1, -2.463, 10501.948, 344.865, 52748.015 23/01/12,05:31:37,10,09,1, 11.9,1,1, -2.463, 10501.985, 344.961, 52748.038 23/01/12,05:31:37,11,09,1, 11.9,1,1, -2.463, 10501.956, 344.862, 52747.962 23/01/12,05:31:37,12,09,1, 11.9,1,1, -2.463, 10502.019, 344.887, 52747.995 23/01/12,05:31:37,13,09,1, 11.9,1,1, -2.463, 10502.004, 344.901, 52747.984 23/01/12,05:31:37,14,09,1, 11.9,1,1, -2.463, 10502.040, 344.870, 52747.975 23/01/12,05:31:37,15,09,1, 11.9,1,1, -2.463, 10502.058, 344.927, 52748.014 23/01/12,05:31:37,16,09,1, 11.9,1,1, -2.463, 10502.038, 344.844, 52747.947 23/01/12,05:31:37,17,09,1, 11.9,1,1, -2.463, 10502.085, 344.860, 52747.993 23/01/12,05:31:37,18,09,1, 11.9,1,1, -2.463, 10502.113, 344.933, 52748.037 23/01/12,05:31:37,19,09,1, 11.9,1,1, -2.463, 10502.122, 344.796, 52747.922 23/01/12,05:31:38,00,10,1, 11.9,1,1, -2.468, 10502.118, 344.796, 52747.922 23/01/12,05:31:38,01,10,1, 11.9,1,1, -2.468, 10502.151, 344.872, 52747.870 23/01/12,05:31:38,02,10,1, 11.9,1,1, -2.468, 10502.139, 344.844, 52748.220 23/01/12,05:31:38,03,10,1, 11.9,1,1, -2.468, 10502.215, 344.932, 52747.983 23/01/12,05:31:38,04,10,1, 11.9,1,1, -2.468, 10502.192, 344.820, 52747.891 23/01/12,05:31:38,05,10,1, 11.9,1,1, -2.468, 10502.240, 344.868, 52748.004 23/01/12,05:31:38,06,10,1, 11.9,1,1, -2.468, 10502.238, 344.871, 52747.849 23/01/12,05:31:38,07,10,1, 11.9,1,1, -2.468, 10502.219, 344.786, 52748.042 23/01/12,05:31:38,08,10,1, 11.9,1,1, -2.468, 10502.274, 344.912, 52748.048 23/01/12,05:31:38,09,10,1, 11.9,1,1, -2.468, 10502.254, 344.813, 52747.997 23/01/12,05:31:38,10,10,1, 11.9,1,1, -2.468, 10502.319, 344.861, 52748.013 23/01/12,05:31:38,11,10,1, 11.9,1,1, -2.468, 10502.304, 344.855, 52748.008 23/01/12,05:31:38,12,10,1, 11.9,1,1, -2.468, 10502.325, 344.780, 52748.018 23/01/12,05:31:38,13,10,1, 11.9,1,1, -2.468, 10502.373, 344.885, 52748.028 23/01/12,05:31:38,14,10,1, 11.9,1,1, -2.468, 10502.372, 344.831, 52747.978 23/01/12,05:31:38,15,10,1, 11.9,1,1, -2.468, 10502.390, 344.803, 52748.001 23/01/12,05:31:38,16,10,1, 11.9,1,1, -2.468, 10502.407, 344.872, 52748.026 23/01/12,05:31:38,17,10,1, 11.9,1,1, -2.468, 10502.377, 344.767, 52747.966 23/01/12,05:31:38,18,10,1, 11.9,1,1, -2.468, 10502.438, 344.823, 52748.032 23/01/12,05:31:38,19,10,1, 11.9,1,1, -2.468, 10502.444, 344.806, 52748.012 23/01/12,05:31:39,00,10,1, 11.8,1,1, -2.470, 10502.443, 344.806, 52748.012 23/01/12,05:31:39,01,10,1, 11.8,1,1, -2.470, 10502.496, 344.849, 52748.055 23/01/12,05:31:39,02,10,1, 11.8,1,1, -2.470, 10502.481, 344.777, 52747.982 23/01/12,05:31:39,03,10,1, 11.8,1,1, -2.470, 10502.511, 344.803, 52748.018 23/01/12,05:31:39,04,10,1, 11.8,1,1, -2.470, 10502.529, 344.855, 52748.001 23/01/12,05:31:39,05,10,1, 11.8,1,1, -2.470, 10502.520, 344.731, 52747.962 23/01/12,05:31:39,06,10,1, 11.8,1,1, -2.470, 10502.596, 344.825, 52748.022 23/01/12,05:31:39,07,10,1, 11.8,1,1, -2.470, 10502.570, 344.773, 52747.977 23/01/12,05:31:39,08,10,1, 11.8,1,1, -2.470, 10502.607, 344.785, 52748.055 23/01/12,05:31:39,09,10,1, 11.8,1,1, -2.470, 10502.624, 344.858, 52748.024 23/01/12,05:31:39,10,10,1, 11.8,1,1, -2.470, 10502.614, 344.727, 52747.982 23/01/12,05:31:39,11,10,1, 11.8,1,1, -2.470, 10502.667, 344.833, 52748.058 23/01/12,05:31:39,12,10,1, 11.8,1,1, -2.470, 10502.653, 344.747, 52747.989 23/01/12,05:31:39,13,10,1, 11.8,1,1, -2.470, 10502.663, 344.720, 52748.003 23/01/12,05:31:39,14,10,1, 11.8,1,1, -2.470, 10502.724, 344.835, 52748.081 23/01/12,05:31:39,15,10,1, 11.8,1,1, -2.470, 10502.698, 344.699, 52748.022 23/01/12,05:31:39,16,10,1, 11.8,1,1, -2.470, 10502.733, 344.764, 52748.030 23/01/12,05:31:39,17,10,1, 11.8,1,1, -2.470, 10502.756, 344.789, 52748.046 23/01/12,05:31:39,18,10,1, 11.8,1,1, -2.470, 10502.748, 344.672, 52747.997 23/01/12,05:31:39,19,10,1, 11.8,1,1, -2.470, 10502.772, 344.805, 52748.021 23/01/12,05:31:40,00,09,1, 11.9,1,1, -2.469, 10502.769, 344.805, 52748.021 23/01/12,05:31:40,01,09,1, 11.9,1,1, -2.469, 10502.807, 344.722, 52748.013 23/01/12,05:31:40,02,09,1, 11.9,1,1, -2.469, 10502.821, 344.775, 52748.043 23/01/12,05:31:40,03,09,1, 11.9,1,1, -2.469, 10502.805, 344.622, 52747.945 23/01/12,05:31:40,04,09,1, 11.9,1,1, -2.469, 10502.872, 344.769, 52748.039 23/01/12,05:31:40,05,09,1, 11.9,1,1, -2.469, 10502.848, 344.660, 52748.002 23/01/12,05:31:40,06,09,1, 11.9,1,1, -2.469, 10502.851, 344.677, 52748.018 23/01/12,05:31:40,07,09,1, 11.9,1,1, -2.469, 10502.899, 344.766, 52748.051 23/01/12,05:31:40,08,09,1, 11.9,1,1, -2.469, 10502.895, 344.649, 52747.994 23/01/12,05:31:40,09,09,1, 11.9,1,1, -2.469, 10502.923, 344.716, 52748.066 23/01/12,05:31:40,10,09,1, 11.9,1,1, -2.469, 10502.937, 344.702, 52748.006 23/01/12,05:31:40,11,09,1, 11.9,1,1, -2.469, 10502.941, 344.628, 52747.952 23/01/12,05:31:40,12,09,1, 11.9,1,1, -2.469, 10502.999, 344.740, 52748.069 23/01/12,05:31:40,13,09,1, 11.9,1,1, -2.469, 10502.971, 344.624, 52747.989 23/01/12,05:31:40,14,09,1, 11.9,1,1, -2.469, 10502.987, 344.671, 52748.037 23/01/12,05:31:40,15,09,1, 11.9,1,1, -2.469, 10503.013, 344.683, 52748.040 23/01/12,05:31:40,16,09,1, 11.9,1,1, -2.469, 10503.052, 344.620, 52748.055 23/01/12,05:31:40,17,09,1, 11.9,1,1, -2.469, 10503.051, 344.680, 52748.058 23/01/12,05:31:40,18,09,1, 11.9,1,1, -2.469, 10503.040, 344.634, 52748.030 23/01/12,05:31:40,19,09,1, 11.9,1,1, -2.469, 10503.086, 344.628, 52748.046 23/01/12,05:31:41,00,08,1, 11.9,1,1, -2.469, 10503.086, 344.628, 52748.046 23/01/12,05:31:41,01,08,1, 11.9,1,1, -2.469, 10503.079, 344.541, 52748.001 23/01/12,05:31:41,02,08,1, 11.9,1,1, -2.469, 10503.145, 344.673, 52748.057 23/01/12,05:31:41,03,08,1, 11.9,1,1, -2.469, 10503.143, 344.620, 52748.089 23/01/12,05:31:41,04,08,1, 11.9,1,1, -2.469, 10503.144, 344.612, 52748.071 23/01/12,05:31:41,05,08,1, 11.9,1,1, -2.469, 10503.179, 344.668, 52748.093 23/01/12,05:31:41,06,08,1, 11.9,1,1, -2.469, 10503.182, 344.551, 52748.014 23/01/12,05:31:41,07,08,1, 11.9,1,1, -2.469, 10503.216, 344.678, 52748.092 23/01/12,05:31:41,08,08,1, 11.9,1,1, -2.469, 10503.227, 344.627, 52748.051 23/01/12,05:31:41,09,08,1, 11.9,1,1, -2.469, 10503.250, 344.555, 52748.016 23/01/12,05:31:41,10,08,1, 11.9,1,1, -2.469, 10503.264, 344.655, 52748.075 23/01/12,05:31:41,11,08,1, 11.9,1,1, -2.469, 10503.246, 344.565, 52747.998 23/01/12,05:31:41,12,08,1, 11.9,1,1, -2.469, 10503.300, 344.582, 52748.031 23/01/12,05:31:41,13,08,1, 11.9,1,1, -2.469, 10503.274, 344.588, 52748.008 23/01/12,05:31:41,14,08,1, 11.9,1,1, -2.469, 10503.331, 344.547, 52748.022 23/01/12,05:31:41,15,08,1, 11.9,1,1, -2.469, 10503.341, 344.615, 52748.110 23/01/12,05:31:41,16,08,1, 11.9,1,1, -2.469, 10503.326, 344.527, 52748.005 23/01/12,05:31:41,17,08,1, 11.9,1,1, -2.469, 10503.364, 344.537, 52748.025 23/01/12,05:31:41,18,08,1, 11.9,1,1, -2.469, 10503.373, 344.601, 52748.059 23/01/12,05:31:41,19,08,1, 11.9,1,1, -2.469, 10503.371, 344.529, 52748.125 23/01/12,05:31:42,00,09,1, 11.9,1,1, -2.467, 10503.370, 344.529, 52748.125 23/01/12,05:31:42,01,09,1, 11.9,1,1, -2.467, 10503.386, 344.519, 52747.978 23/01/12,05:31:42,02,09,1, 11.9,1,1, -2.467, 10503.444, 344.517, 52748.016 23/01/12,05:31:42,03,09,1, 11.9,1,1, -2.467, 10503.455, 344.594, 52748.049 23/01/12,05:31:42,04,09,1, 11.9,1,1, -2.467, 10503.462, 344.484, 52747.978 23/01/12,05:31:42,05,09,1, 11.9,1,1, -2.467, 10503.501, 344.523, 52748.055 23/01/12,05:31:42,06,09,1, 11.9,1,1, -2.467, 10503.458, 344.511, 52748.007 23/01/12,05:31:42,07,09,1, 11.9,1,1, -2.467, 10503.514, 344.483, 52748.035 23/01/12,05:31:42,08,09,1, 11.9,1,1, -2.467, 10503.510, 344.539, 52748.073 23/01/12,05:31:42,09,09,1, 11.9,1,1, -2.467, 10503.527, 344.420, 52747.986 23/01/12,05:31:42,10,09,1, 11.9,1,1, -2.467, 10503.582, 344.507, 52748.069 23/01/12,05:31:42,11,09,1, 11.9,1,1, -2.467, 10503.578, 344.530, 52748.075 23/01/12,05:31:42,12,09,1, 11.9,1,1, -2.467, 10503.585, 344.416, 52748.015 23/01/12,05:31:42,13,09,1, 11.9,1,1, -2.467, 10503.611, 344.549, 52748.087 23/01/12,05:31:42,14,09,1, 11.9,1,1, -2.467, 10503.609, 344.436, 52748.000 23/01/12,05:31:42,15,09,1, 11.9,1,1, -2.467, 10503.637, 344.479, 52748.068 23/01/12,05:31:42,16,09,1, 11.9,1,1, -2.467, 10503.663, 344.527, 52748.101 23/01/12,05:31:42,17,09,1, 11.9,1,1, -2.467, 10503.628, 344.409, 52748.001 23/01/12,05:31:42,18,09,1, 11.9,1,1, -2.467, 10503.685, 344.523, 52748.103 23/01/12,05:31:42,19,09,1, 11.9,1,1, -2.467, 10503.669, 344.466, 52748.039 23/01/12,05:31:43,00,10,1, 11.9,1,1, -2.467, 10503.662, 344.466, 52748.039 23/01/12,05:31:43,01,10,1, 11.9,1,1, -2.467, 10503.694, 344.495, 52748.075 23/01/12,05:31:43,02,10,1, 11.9,1,1, -2.467, 10503.714, 344.384, 52747.993 23/01/12,05:31:43,03,10,1, 11.9,1,1, -2.467, 10503.743, 344.459, 52748.064 23/01/12,05:31:43,04,10,1, 11.9,1,1, -2.467, 10503.739, 344.448, 52748.052 23/01/12,05:31:43,05,10,1, 11.9,1,1, -2.467, 10503.753, 344.406, 52748.065 23/01/12,05:31:43,06,10,1, 11.9,1,1, -2.467, 10503.792, 344.487, 52748.114 23/01/12,05:31:43,07,10,1, 11.9,1,1, -2.467, 10503.793, 344.401, 52748.033 23/01/12,05:31:43,08,10,1, 11.9,1,1, -2.467, 10503.819, 344.449, 52748.102 23/01/12,05:31:43,09,10,1, 11.9,1,1, -2.467, 10503.797, 344.427, 52748.064 23/01/12,05:31:43,10,10,1, 11.9,1,1, -2.467, 10503.819, 344.365, 52748.016 23/01/12,05:31:43,11,10,1, 11.9,1,1, -2.467, 10503.836, 344.472, 52748.080 23/01/12,05:31:43,12,10,1, 11.9,1,1, -2.467, 10503.820, 344.350, 52748.019 23/01/12,05:31:43,13,10,1, 11.9,1,1, -2.467, 10503.862, 344.413, 52748.054 23/01/12,05:31:43,14,10,1, 11.9,1,1, -2.467, 10503.871, 344.424, 52748.062 23/01/12,05:31:43,15,10,1, 11.9,1,1, -2.467, 10503.889, 344.343, 52748.013 23/01/12,05:31:43,16,10,1, 11.9,1,1, -2.467, 10503.923, 344.416, 52748.112 23/01/12,05:31:43,17,10,1, 11.9,1,1, -2.467, 10503.898, 344.317, 52748.020 23/01/12,05:31:43,18,10,1, 11.9,1,1, -2.467, 10503.952, 344.368, 52748.065 23/01/12,05:31:43,19,10,1, 11.9,1,1, -2.467, 10503.939, 344.425, 52748.088 23/01/12,05:31:44,00,08,1, 11.8,1,1, -2.465, 10503.937, 344.425, 52748.088 23/01/12,05:31:44,01,08,1, 11.8,1,1, -2.465, 10504.018, 344.421, 52748.116 23/01/12,05:31:44,02,08,1, 11.8,1,1, -2.465, 10503.995, 344.374, 52747.915 23/01/12,05:31:44,03,08,1, 11.8,1,1, -2.465, 10504.038, 344.340, 52748.070 23/01/12,05:31:44,04,08,1, 11.8,1,1, -2.465, 10504.051, 344.396, 52748.072 23/01/12,05:31:44,05,08,1, 11.8,1,1, -2.465, 10504.016, 344.241, 52748.020 23/01/12,05:31:44,06,08,1, 11.8,1,1, -2.465, 10504.049, 344.327, 52748.069 23/01/12,05:31:44,07,08,1, 11.8,1,1, -2.465, 10504.036, 344.308, 52748.035 23/01/12,05:31:44,08,08,1, 11.8,1,1, -2.465, 10504.080, 344.291, 52748.083 23/01/12,05:31:44,09,08,1, 11.8,1,1, -2.465, 10504.111, 344.390, 52748.093 23/01/12,05:31:44,10,08,1, 11.8,1,1, -2.465, 10504.088, 344.282, 52748.026 23/01/12,05:31:44,11,08,1, 11.8,1,1, -2.465, 10504.094, 344.289, 52748.062 23/01/12,05:31:44,12,08,1, 11.8,1,1, -2.465, 10504.104, 344.349, 52748.058 23/01/12,05:31:44,13,08,1, 11.8,1,1, -2.465, 10504.125, 344.217, 52747.995 23/01/12,05:31:44,14,08,1, 11.8,1,1, -2.465, 10504.186, 344.357, 52748.091 23/01/12,05:31:44,15,08,1, 11.8,1,1, -2.465, 10504.140, 344.290, 52748.036 23/01/12,05:31:44,16,08,1, 11.8,1,1, -2.465, 10504.186, 344.272, 52748.105 23/01/12,05:31:44,17,08,1, 11.8,1,1, -2.465, 10504.191, 344.315, 52748.079 23/01/12,05:31:44,18,08,1, 11.8,1,1, -2.465, 10504.195, 344.232, 52748.061 23/01/12,05:31:44,19,08,1, 11.8,1,1, -2.465, 10504.222, 344.322, 52748.096 23/01/12,05:31:45,00,09,1, 11.9,1,1, -2.465, 10504.221, 344.322, 52748.096 23/01/12,05:31:45,01,09,1, 11.9,1,1, -2.465, 10504.258, 344.255, 52748.089 23/01/12,05:31:45,02,09,1, 11.9,1,1, -2.465, 10504.275, 344.313, 52748.073 23/01/12,05:31:45,03,09,1, 11.9,1,1, -2.465, 10504.253, 344.224, 52748.019 23/01/12,05:31:45,04,09,1, 11.9,1,1, -2.465, 10504.296, 344.301, 52748.066 23/01/12,05:31:45,05,09,1, 11.9,1,1, -2.465, 10504.286, 344.266, 52748.067 23/01/12,05:31:45,06,09,1, 11.9,1,1, -2.465, 10504.312, 344.198, 52748.034 23/01/12,05:31:45,07,09,1, 11.9,1,1, -2.465, 10504.321, 344.295, 52748.105 23/01/12,05:31:45,08,09,1, 11.9,1,1, -2.465, 10504.296, 344.190, 52748.047 23/01/12,05:31:45,09,09,1, 11.9,1,1, -2.465, 10504.373, 344.228, 52748.095 23/01/12,05:31:45,10,09,1, 11.9,1,1, -2.465, 10504.352, 344.256, 52748.111 23/01/12,05:31:45,11,09,1, 11.9,1,1, -2.465, 10504.366, 344.171, 52748.018 23/01/12,05:31:45,12,09,1, 11.9,1,1, -2.465, 10504.404, 344.259, 52748.125 23/01/12,05:31:45,13,09,1, 11.9,1,1, -2.465, 10504.393, 344.213, 52748.059 23/01/12,05:31:45,14,09,1, 11.9,1,1, -2.465, 10504.433, 344.194, 52748.086 23/01/12,05:31:45,15,09,1, 11.9,1,1, -2.465, 10504.434, 344.262, 52748.091 23/01/12,05:31:45,16,09,1, 11.9,1,1, -2.465, 10504.421, 344.122, 52748.036 23/01/12,05:31:45,17,09,1, 11.9,1,1, -2.465, 10504.488, 344.238, 52748.128 23/01/12,05:31:45,18,09,1, 11.9,1,1, -2.465, 10504.464, 344.182, 52748.068 23/01/12,05:31:45,19,09,1, 11.9,1,1, -2.465, 10504.453, 344.139, 52748.065 23/01/12,05:31:46,00,09,1, 11.8,1,1, -2.467, 10504.446, 344.139, 52748.065 23/01/12,05:31:46,01,09,1, 11.8,1,1, -2.467, 10504.475, 344.122, 52748.059 23/01/12,05:31:46,02,09,1, 11.8,1,1, -2.467, 10504.516, 344.163, 52748.113 23/01/12,05:31:46,03,09,1, 11.8,1,1, -2.467, 10504.510, 344.149, 52748.205 23/01/12,05:31:46,04,09,1, 11.8,1,1, -2.467, 10504.518, 344.075, 52747.957 23/01/12,05:31:46,05,09,1, 11.8,1,1, -2.467, 10504.537, 344.157, 52748.084 23/01/12,05:31:46,06,09,1, 11.8,1,1, -2.467, 10504.531, 344.094, 52748.082 23/01/12,05:31:46,07,09,1, 11.8,1,1, -2.467, 10504.578, 344.124, 52748.094 23/01/12,05:31:46,08,09,1, 11.8,1,1, -2.467, 10504.605, 344.136, 52748.091 23/01/12,05:31:46,09,09,1, 11.8,1,1, -2.467, 10504.573, 344.036, 52748.041 23/01/12,05:31:46,10,09,1, 11.8,1,1, -2.467, 10504.629, 344.202, 52748.169 23/01/12,05:31:46,11,09,1, 11.8,1,1, -2.467, 10504.613, 344.053, 52748.003 23/01/12,05:31:46,12,09,1, 11.8,1,1, -2.467, 10504.635, 344.130, 52748.097 23/01/12,05:31:46,13,09,1, 11.8,1,1, -2.467, 10504.642, 344.141, 52748.133 23/01/12,05:31:46,14,09,1, 11.8,1,1, -2.467, 10504.631, 344.018, 52748.023 23/01/12,05:31:46,15,09,1, 11.8,1,1, -2.467, 10504.701, 344.135, 52748.191 23/01/12,05:31:46,16,09,1, 11.8,1,1, -2.467, 10504.687, 344.129, 52748.132 23/01/12,05:31:46,17,09,1, 11.8,1,1, -2.467, 10504.687, 344.010, 52748.078 23/01/12,05:31:46,18,09,1, 11.8,1,1, -2.467, 10504.702, 344.113, 52748.127 23/01/12,05:31:46,19,09,1, 11.8,1,1, -2.467, 10504.684, 344.007, 52748.069 23/01/12,05:31:47,00,09,1, 11.9,1,1, -2.468, 10504.680, 344.007, 52748.069 23/01/12,05:31:47,01,09,1, 11.9,1,1, -2.468, 10504.723, 344.050, 52748.126 23/01/12,05:31:47,02,09,1, 11.9,1,1, -2.468, 10504.760, 344.013, 52748.093 23/01/12,05:31:47,03,09,1, 11.9,1,1, -2.468, 10504.776, 344.093, 52748.147 23/01/12,05:31:47,04,09,1, 11.9,1,1, -2.468, 10504.771, 343.996, 52748.063 23/01/12,05:31:47,05,09,1, 11.9,1,1, -2.468, 10504.800, 344.006, 52748.125 23/01/12,05:31:47,06,09,1, 11.9,1,1, -2.468, 10504.829, 344.072, 52748.145 23/01/12,05:31:47,07,09,1, 11.9,1,1, -2.468, 10504.786, 343.980, 52748.075 23/01/12,05:31:47,08,09,1, 11.9,1,1, -2.468, 10504.863, 344.098, 52748.146 23/01/12,05:31:47,09,09,1, 11.9,1,1, -2.468, 10504.801, 343.998, 52748.060 23/01/12,05:31:47,10,09,1, 11.9,1,1, -2.468, 10504.861, 343.993, 52748.113 23/01/12,05:31:47,11,09,1, 11.9,1,1, -2.468, 10504.850, 344.026, 52748.087 23/01/12,05:31:47,12,09,1, 11.9,1,1, -2.468, 10504.848, 343.939, 52748.063 23/01/12,05:31:47,13,09,1, 11.9,1,1, -2.468, 10504.864, 343.999, 52748.115 23/01/12,05:31:47,14,09,1, 11.9,1,1, -2.468, 10504.908, 344.025, 52748.118 23/01/12,05:31:47,15,09,1, 11.9,1,1, -2.468, 10504.901, 343.956, 52748.089 23/01/12,05:31:47,16,09,1, 11.9,1,1, -2.468, 10504.947, 344.036, 52748.125 23/01/12,05:31:47,17,09,1, 11.9,1,1, -2.468, 10504.921, 343.935, 52748.075 23/01/12,05:31:47,18,09,1, 11.9,1,1, -2.468, 10504.960, 343.995, 52748.133 23/01/12,05:31:47,19,09,1, 11.9,1,1, -2.468, 10504.944, 343.983, 52748.078 23/01/12,05:31:48,00,08,1, 11.9,1,1, -2.468, 10504.938, 343.983, 52748.078 23/01/12,05:31:48,01,08,1, 11.9,1,1, -2.468, 10504.988, 344.011, 52748.120 23/01/12,05:31:48,02,08,1, 11.9,1,1, -2.468, 10504.992, 343.897, 52748.053 23/01/12,05:31:48,03,08,1, 11.9,1,1, -2.468, 10505.027, 343.942, 52748.140 23/01/12,05:31:48,04,08,1, 11.9,1,1, -2.468, 10505.059, 344.017, 52748.127 23/01/12,05:31:48,05,08,1, 11.9,1,1, -2.468, 10505.036, 343.902, 52748.101 23/01/12,05:31:48,06,08,1, 11.9,1,1, -2.468, 10505.031, 343.955, 52748.140 23/01/12,05:31:48,07,08,1, 11.9,1,1, -2.468, 10505.050, 343.910, 52748.096 23/01/12,05:31:48,08,08,1, 11.9,1,1, -2.468, 10505.049, 343.833, 52748.056 23/01/12,05:31:48,09,08,1, 11.9,1,1, -2.468, 10505.085, 343.938, 52748.136 23/01/12,05:31:48,10,08,1, 11.9,1,1, -2.468, 10505.062, 343.818, 52748.038 23/01/12,05:31:48,11,08,1, 11.9,1,1, -2.468, 10505.098, 343.875, 52748.104 23/01/12,05:31:48,12,08,1, 11.9,1,1, -2.468, 10505.096, 343.918, 52748.101 23/01/12,05:31:48,13,08,1, 11.9,1,1, -2.468, 10505.115, 343.813, 52748.076 23/01/12,05:31:48,14,08,1, 11.9,1,1, -2.468, 10505.134, 343.916, 52748.125 23/01/12,05:31:48,15,08,1, 11.9,1,1, -2.468, 10505.097, 343.793, 52748.032 23/01/12,05:31:48,16,08,1, 11.9,1,1, -2.468, 10505.161, 343.877, 52748.194 23/01/12,05:31:48,17,08,1, 11.9,1,1, -2.468, 10505.139, 343.897, 52748.109 23/01/12,05:31:48,18,08,1, 11.9,1,1, -2.468, 10505.144, 343.801, 52748.078 23/01/12,05:31:48,19,08,1, 11.9,1,1, -2.468, 10505.156, 343.891, 52748.199 23/01/12,05:31:49,00,08,1, 11.9,1,1, -2.465, 10505.155, 343.891, 52748.199 23/01/12,05:31:49,01,08,1, 11.9,1,1, -2.465, 10505.213, 343.828, 52748.078 23/01/12,05:31:49,02,08,1, 11.9,1,1, -2.465, 10505.201, 343.849, 52748.056 23/01/12,05:31:49,03,08,1, 11.9,1,1, -2.465, 10505.191, 343.764, 52748.050 23/01/12,05:31:49,04,08,1, 11.9,1,1, -2.465, 10505.244, 343.857, 52748.092 23/01/12,05:31:49,05,08,1, 11.9,1,1, -2.465, 10505.225, 343.818, 52748.061 23/01/12,05:31:49,06,08,1, 11.9,1,1, -2.465, 10505.269, 343.797, 52748.050 23/01/12,05:31:49,07,08,1, 11.9,1,1, -2.465, 10505.271, 343.870, 52748.104 23/01/12,05:31:49,08,08,1, 11.9,1,1, -2.465, 10505.271, 343.756, 52748.024 23/01/12,05:31:49,09,08,1, 11.9,1,1, -2.465, 10505.317, 343.844, 52748.135 23/01/12,05:31:49,10,08,1, 11.9,1,1, -2.465, 10505.324, 343.848, 52748.115 23/01/12,05:31:49,11,08,1, 11.9,1,1, -2.465, 10505.314, 343.740, 52748.057 23/01/12,05:31:49,12,08,1, 11.9,1,1, -2.465, 10505.350, 343.896, 52748.166 23/01/12,05:31:49,13,08,1, 11.9,1,1, -2.465, 10505.318, 343.752, 52748.061 23/01/12,05:31:49,14,08,1, 11.9,1,1, -2.465, 10505.355, 343.812, 52748.142 23/01/12,05:31:49,15,08,1, 11.9,1,1, -2.465, 10505.378, 343.823, 52748.079 23/01/12,05:31:49,16,08,1, 11.9,1,1, -2.465, 10505.379, 343.733, 52748.089 23/01/12,05:31:49,17,08,1, 11.9,1,1, -2.465, 10505.374, 343.834, 52748.144 23/01/12,05:31:49,18,08,1, 11.9,1,1, -2.465, 10505.383, 343.764, 52748.110 23/01/12,05:31:49,19,08,1, 11.9,1,1, -2.465, 10505.398, 343.764, 52748.087 23/01/12,05:31:50,00,08,1, 12.0,1,1, -2.465, 10505.397, 343.764, 52748.087 23/01/12,05:31:50,01,08,1, 12.0,1,1, -2.465, 10505.424, 343.697, 52748.052 23/01/12,05:31:50,02,08,1, 12.0,1,1, -2.465, 10505.466, 343.822, 52748.131 23/01/12,05:31:50,03,08,1, 12.0,1,1, -2.465, 10505.443, 343.724, 52748.056 23/01/12,05:31:50,04,08,1, 12.0,1,1, -2.465, 10505.436, 343.685, 52748.069 23/01/12,05:31:50,05,08,1, 12.0,1,1, -2.465, 10505.468, 343.816, 52748.129 23/01/12,05:31:50,06,08,1, 12.0,1,1, -2.465, 10505.465, 343.685, 52748.069 23/01/12,05:31:50,07,08,1, 12.0,1,1, -2.465, 10505.511, 343.738, 52748.132 23/01/12,05:31:50,08,08,1, 12.0,1,1, -2.465, 10505.481, 343.689, 52748.060 23/01/12,05:31:50,09,08,1, 12.0,1,1, -2.465, 10505.525, 343.661, 52748.066 23/01/12,05:31:50,10,08,1, 12.0,1,1, -2.465, 10505.511, 343.771, 52748.101 23/01/12,05:31:50,11,08,1, 12.0,1,1, -2.465, 10505.514, 343.624, 52748.028 23/01/12,05:31:50,12,08,1, 12.0,1,1, -2.465, 10505.549, 343.703, 52748.089 23/01/12,05:31:50,13,08,1, 12.0,1,1, -2.465, 10505.549, 343.706, 52748.060 23/01/12,05:31:50,14,08,1, 12.0,1,1, -2.465, 10505.559, 343.662, 52748.078 23/01/12,05:31:50,15,08,1, 12.0,1,1, -2.465, 10505.577, 343.715, 52748.113 23/01/12,05:31:50,16,08,1, 12.0,1,1, -2.465, 10505.571, 343.611, 52748.053 23/01/12,05:31:50,17,08,1, 12.0,1,1, -2.465, 10505.629, 343.668, 52748.108 23/01/12,05:31:50,18,08,1, 12.0,1,1, -2.465, 10505.575, 343.669, 52748.060 23/01/12,05:31:50,19,08,1, 12.0,1,1, -2.465, 10505.629, 343.586, 52748.042 23/01/12,05:31:51,00,08,1, 11.8,1,1, -2.466, 10505.623, 343.586, 52748.042 23/01/12,05:31:51,01,08,1, 11.8,1,1, -2.466, 10505.607, 343.596, 52748.069 23/01/12,05:31:51,02,08,1, 11.8,1,1, -2.466, 10505.662, 343.619, 52748.077 23/01/12,05:31:51,03,08,1, 11.8,1,1, -2.466, 10505.659, 343.656, 52748.100 23/01/12,05:31:51,04,08,1, 11.8,1,1, -2.466, 10505.649, 343.561, 52748.049 23/01/12,05:31:51,05,08,1, 11.8,1,1, -2.466, 10505.681, 343.683, 52748.126 23/01/12,05:31:51,06,08,1, 11.8,1,1, -2.466, 10505.657, 343.602, 52748.051 23/01/12,05:31:51,07,08,1, 11.8,1,1, -2.466, 10505.710, 343.600, 52748.081 23/01/12,05:31:51,08,08,1, 11.8,1,1, -2.466, 10505.732, 343.617, 52748.108 23/01/12,05:31:51,09,08,1, 11.8,1,1, -2.466, 10505.709, 343.562, 52748.057 23/01/12,05:31:51,10,08,1, 11.8,1,1, -2.466, 10505.758, 343.641, 52748.153 23/01/12,05:31:51,11,08,1, 11.8,1,1, -2.466, 10505.751, 343.630, 52748.121 23/01/12,05:31:51,12,08,1, 11.8,1,1, -2.466, 10505.741, 343.544, 52748.067 23/01/12,05:31:51,13,08,1, 11.8,1,1, -2.466, 10505.783, 343.629, 52748.133 23/01/12,05:31:51,14,08,1, 11.8,1,1, -2.466, 10505.780, 343.554, 52748.071 23/01/12,05:31:51,15,08,1, 11.8,1,1, -2.466, 10505.769, 343.618, 52748.114 23/01/12,05:31:51,16,08,1, 11.8,1,1, -2.466, 10505.753, 343.555, 52748.056 23/01/12,05:31:51,17,08,1, 11.8,1,1, -2.466, 10505.795, 343.516, 52748.072 23/01/12,05:31:51,18,08,1, 11.8,1,1, -2.466, 10505.848, 343.648, 52748.135 23/01/12,05:31:51,19,08,1, 11.8,1,1, -2.466, 10505.829, 343.519, 52748.066 23/01/12,05:31:52,00,09,1, 11.9,1,1, -2.466, 10505.823, 343.519, 52748.066 23/01/12,05:31:52,01,09,1, 11.9,1,1, -2.466, 10505.824, 343.589, 52748.122 23/01/12,05:31:52,02,09,1, 11.9,1,1, -2.466, 10505.855, 343.510, 52748.085 23/01/12,05:31:52,03,09,1, 11.9,1,1, -2.466, 10505.882, 343.555, 52748.128 23/01/12,05:31:52,04,09,1, 11.9,1,1, -2.466, 10505.862, 343.502, 52748.043 23/01/12,05:31:52,05,09,1, 11.9,1,1, -2.466, 10505.896, 343.517, 52748.112 23/01/12,05:31:52,06,09,1, 11.9,1,1, -2.466, 10505.918, 343.562, 52748.093 23/01/12,05:31:52,07,09,1, 11.9,1,1, -2.466, 10505.873, 343.432, 52748.016 23/01/12,05:31:52,08,09,1, 11.9,1,1, -2.466, 10505.926, 343.550, 52748.099 23/01/12,05:31:52,09,09,1, 11.9,1,1, -2.466, 10505.890, 343.447, 52748.008 23/01/12,05:31:52,10,09,1, 11.9,1,1, -2.466, 10505.930, 343.460, 52748.042 23/01/12,05:31:52,11,09,1, 11.9,1,1, -2.466, 10505.932, 343.509, 52748.077 23/01/12,05:31:52,12,09,1, 11.9,1,1, -2.466, 10505.916, 343.415, 52748.040 23/01/12,05:31:52,13,09,1, 11.9,1,1, -2.466, 10505.990, 343.514, 52748.155 23/01/12,05:31:52,14,09,1, 11.9,1,1, -2.466, 10505.948, 343.472, 52748.037 23/01/12,05:31:52,15,09,1, 11.9,1,1, -2.466, 10505.940, 343.395, 52748.024 23/01/12,05:31:52,16,09,1, 11.9,1,1, -2.466, 10505.983, 343.524, 52748.117 23/01/12,05:31:52,17,09,1, 11.9,1,1, -2.466, 10505.967, 343.386, 52747.983 23/01/12,05:31:52,18,09,1, 11.9,1,1, -2.466, 10506.013, 343.485, 52748.093 23/01/12,05:31:52,19,09,1, 11.9,1,1, -2.466, 10506.006, 343.502, 52748.092 23/01/12,05:31:53,00,08,1, 11.9,1,1, -2.467, 10505.998, 343.502, 52748.092 23/01/12,05:31:53,01,08,1, 11.9,1,1, -2.467, 10506.034, 343.474, 52748.095 23/01/12,05:31:53,02,08,1, 11.9,1,1, -2.467, 10506.028, 343.409, 52748.015 23/01/12,05:31:53,03,08,1, 11.9,1,1, -2.467, 10506.081, 343.467, 52748.105 23/01/12,05:31:53,04,08,1, 11.9,1,1, -2.467, 10506.060, 343.447, 52748.051 23/01/12,05:31:53,05,08,1, 11.9,1,1, -2.467, 10506.051, 343.343, 52747.984 23/01/12,05:31:53,06,08,1, 11.9,1,1, -2.467, 10506.114, 343.477, 52748.081 23/01/12,05:31:53,07,08,1, 11.9,1,1, -2.467, 10506.070, 343.381, 52748.032 23/01/12,05:31:53,08,08,1, 11.9,1,1, -2.467, 10506.113, 343.367, 52748.021 23/01/12,05:31:53,09,08,1, 11.9,1,1, -2.467, 10506.125, 343.465, 52748.077 23/01/12,05:31:53,10,08,1, 11.9,1,1, -2.467, 10506.103, 343.332, 52747.999 23/01/12,05:31:53,11,08,1, 11.9,1,1, -2.467, 10506.152, 343.424, 52748.078 23/01/12,05:31:53,12,08,1, 11.9,1,1, -2.467, 10506.139, 343.387, 52748.024 23/01/12,05:31:53,13,08,1, 11.9,1,1, -2.467, 10506.155, 343.370, 52748.055 23/01/12,05:31:53,14,08,1, 11.9,1,1, -2.467, 10506.163, 343.430, 52748.073 23/01/12,05:31:53,15,08,1, 11.9,1,1, -2.467, 10506.174, 343.349, 52747.985 23/01/12,05:31:53,16,08,1, 11.9,1,1, -2.467, 10506.193, 343.406, 52748.132 23/01/12,05:31:53,17,08,1, 11.9,1,1, -2.467, 10506.193, 343.428, 52748.092 23/01/12,05:31:53,18,08,1, 11.9,1,1, -2.467, 10506.175, 343.287, 52747.993 23/01/12,05:31:53,19,08,1, 11.9,1,1, -2.467, 10506.228, 343.442, 52748.121 23/01/12,05:31:54,00,09,1, 11.8,1,1, -2.469, 10506.223, 343.442, 52748.121 23/01/12,05:31:54,01,09,1, 11.8,1,1, -2.469, 10506.255, 343.353, 52748.053 23/01/12,05:31:54,02,09,1, 11.8,1,1, -2.469, 10506.230, 343.401, 52748.050 23/01/12,05:31:54,03,09,1, 11.8,1,1, -2.469, 10506.243, 343.313, 52748.017 23/01/12,05:31:54,04,09,1, 11.8,1,1, -2.469, 10506.274, 343.364, 52748.094 23/01/12,05:31:54,05,09,1, 11.8,1,1, -2.469, 10506.229, 343.299, 52748.021 23/01/12,05:31:54,06,09,1, 11.8,1,1, -2.469, 10506.272, 343.290, 52748.019 23/01/12,05:31:54,07,09,1, 11.8,1,1, -2.469, 10506.292, 343.363, 52748.059 23/01/12,05:31:54,08,09,1, 11.8,1,1, -2.469, 10506.287, 343.244, 52747.981 23/01/12,05:31:54,09,09,1, 11.8,1,1, -2.469, 10506.309, 343.347, 52748.058 23/01/12,05:31:54,10,09,1, 11.8,1,1, -2.469, 10506.303, 343.301, 52748.011 23/01/12,05:31:54,11,09,1, 11.8,1,1, -2.469, 10506.325, 343.275, 52748.013 23/01/12,05:31:54,12,09,1, 11.8,1,1, -2.469, 10506.353, 343.338, 52748.038 23/01/12,05:31:54,13,09,1, 11.8,1,1, -2.469, 10506.330, 343.227, 52747.960 23/01/12,05:31:54,14,09,1, 11.8,1,1, -2.469, 10506.339, 343.294, 52747.998 23/01/12,05:31:54,15,09,1, 11.8,1,1, -2.469, 10506.345, 343.253, 52748.023 23/01/12,05:31:54,16,09,1, 11.8,1,1, -2.469, 10506.370, 343.221, 52748.002 23/01/12,05:31:54,17,09,1, 11.8,1,1, -2.469, 10506.370, 343.297, 52748.034 23/01/12,05:31:54,18,09,1, 11.8,1,1, -2.469, 10506.369, 343.224, 52747.952 23/01/12,05:31:54,19,09,1, 11.8,1,1, -2.469, 10506.423, 343.285, 52748.032 23/01/12,05:31:55,00,07,1, 11.8,1,1, -2.461, 10506.415, 343.285, 52748.032 23/01/12,05:31:55,01,07,1, 11.8,1,1, -2.461, 10506.368, 343.191, 52747.993 23/01/12,05:31:55,02,07,1, 11.8,1,1, -2.461, 10506.430, 343.285, 52748.086 23/01/12,05:31:55,03,07,1, 11.8,1,1, -2.461, 10506.431, 343.211, 52747.984 23/01/12,05:31:55,04,07,1, 11.8,1,1, -2.461, 10506.431, 343.213, 52747.995 23/01/12,05:31:55,05,07,1, 11.8,1,1, -2.461, 10506.440, 343.268, 52748.037 23/01/12,05:31:55,06,07,1, 11.8,1,1, -2.461, 10506.447, 343.168, 52747.984 23/01/12,05:31:55,07,07,1, 11.8,1,1, -2.461, 10506.480, 343.267, 52748.070 23/01/12,05:31:55,08,07,1, 11.8,1,1, -2.461, 10506.467, 343.224, 52747.993 23/01/12,05:31:55,09,07,1, 11.8,1,1, -2.461, 10506.493, 343.195, 52748.003 23/01/12,05:31:55,10,07,1, 11.8,1,1, -2.461, 10506.496, 343.246, 52748.032 23/01/12,05:31:55,11,07,1, 11.8,1,1, -2.461, 10506.493, 343.120, 52747.942 23/01/12,05:31:55,12,07,1, 11.8,1,1, -2.461, 10506.539, 343.206, 52748.012 23/01/12,05:31:55,13,07,1, 11.8,1,1, -2.461, 10506.496, 343.191, 52747.969 23/01/12,05:31:55,14,07,1, 11.8,1,1, -2.461, 10506.531, 343.199, 52748.015 23/01/12,05:31:55,15,07,1, 11.8,1,1, -2.461, 10506.550, 343.231, 52748.042 23/01/12,05:31:55,16,07,1, 11.8,1,1, -2.461, 10506.526, 343.095, 52747.940 23/01/12,05:31:55,17,07,1, 11.8,1,1, -2.461, 10506.575, 343.219, 52748.056 23/01/12,05:31:55,18,07,1, 11.8,1,1, -2.461, 10506.557, 343.192, 52747.981 23/01/12,05:31:55,19,07,1, 11.8,1,1, -2.461, 10506.556, 343.115, 52747.980 23/01/12,05:31:56,00,08,1, 11.9,1,1, -2.470, 10506.549, 343.115, 52747.980 23/01/12,05:31:56,01,08,1, 11.9,1,1, -2.470, 10506.559, 343.072, 52747.934 23/01/12,05:31:56,02,08,1, 11.9,1,1, -2.470, 10506.605, 343.132, 52748.003 23/01/12,05:31:56,03,08,1, 11.9,1,1, -2.470, 10506.583, 343.141, 52747.975 23/01/12,05:31:56,04,08,1, 11.9,1,1, -2.470, 10506.595, 343.102, 52747.981 23/01/12,05:31:56,05,08,1, 11.9,1,1, -2.470, 10506.645, 343.238, 52748.031 23/01/12,05:31:56,06,08,1, 11.9,1,1, -2.470, 10506.613, 343.067, 52747.934 23/01/12,05:31:56,07,08,1, 11.9,1,1, -2.470, 10506.647, 343.135, 52748.010 23/01/12,05:31:56,08,08,1, 11.9,1,1, -2.470, 10506.646, 343.163, 52747.988 23/01/12,05:31:56,09,08,1, 11.9,1,1, -2.470, 10506.611, 343.048, 52747.942 23/01/12,05:31:56,10,08,1, 11.9,1,1, -2.470, 10506.681, 343.199, 52748.055 23/01/12,05:31:56,11,08,1, 11.9,1,1, -2.470, 10506.646, 343.098, 52747.904 23/01/12,05:31:56,12,08,1, 11.9,1,1, -2.470, 10506.688, 343.107, 52747.993 23/01/12,05:31:56,13,08,1, 11.9,1,1, -2.470, 10506.679, 343.161, 52748.011 23/01/12,05:31:56,14,08,1, 11.9,1,1, -2.470, 10506.675, 343.040, 52747.934 23/01/12,05:31:56,15,08,1, 11.9,1,1, -2.470, 10506.709, 343.138, 52748.020 23/01/12,05:31:56,16,08,1, 11.9,1,1, -2.470, 10506.695, 343.100, 52747.835 23/01/12,05:31:56,17,08,1, 11.9,1,1, -2.470, 10506.697, 343.046, 52748.073 23/01/12,05:31:56,18,08,1, 11.9,1,1, -2.470, 10506.716, 343.137, 52748.023 23/01/12,05:31:56,19,08,1, 11.9,1,1, -2.470, 10506.719, 343.052, 52747.963 23/01/12,05:31:57,00,08,1, 11.9,1,1, -2.465, 10506.716, 343.052, 52747.963 23/01/12,05:31:57,01,08,1, 11.9,1,1, -2.465, 10506.731, 343.097, 52748.017 23/01/12,05:31:57,02,08,1, 11.9,1,1, -2.465, 10506.740, 343.112, 52748.298 23/01/12,05:31:57,03,08,1, 11.9,1,1, -2.465, 10506.775, 343.089, 52748.225 23/01/12,05:31:57,04,08,1, 11.9,1,1, -2.465, 10506.776, 343.116, 52748.307 23/01/12,05:31:57,05,08,1, 11.9,1,1, -2.465, 10506.810, 343.112, 52748.289 23/01/12,05:31:57,06,08,1, 11.9,1,1, -2.465, 10506.793, 343.081, 52748.216 23/01/12,05:31:57,07,08,1, 11.9,1,1, -2.465, 10506.820, 343.107, 52748.279 23/01/12,05:31:57,08,08,1, 11.9,1,1, -2.465, 10506.830, 343.056, 52748.020 23/01/12,05:31:57,09,08,1, 11.9,1,1, -2.465, 10506.802, 343.088, 52748.275 23/01/12,05:31:57,10,08,1, 11.9,1,1, -2.465, 10506.824, 343.081, 52748.303 23/01/12,05:31:57,11,08,1, 11.9,1,1, -2.465, 10506.848, 343.078, 52748.277 23/01/12,05:31:57,12,08,1, 11.9,1,1, -2.465, 10506.837, 343.067, 52748.280 23/01/12,05:31:57,13,08,1, 11.9,1,1, -2.465, 10506.872, 343.024, 52748.409 23/01/12,05:31:57,14,08,1, 11.9,1,1, -2.465, 10506.885, 343.060, 52748.177 23/01/12,05:31:57,15,08,1, 11.9,1,1, -2.465, 10506.860, 343.053, 52748.268 23/01/12,05:31:57,16,08,1, 11.9,1,1, -2.465, 10506.902, 343.067, 52748.264 23/01/12,05:31:57,17,08,1, 11.9,1,1, -2.465, 10506.883, 343.057, 52748.211 23/01/12,05:31:57,18,08,1, 11.9,1,1, -2.465, 10506.922, 343.042, 52748.222 23/01/12,05:31:57,19,08,1, 11.9,1,1, -2.465, 10506.908, 343.054, 52748.249 23/01/12,05:31:58,00,08,1, 11.9,1,1, -2.465, 10506.908, 343.054, 52748.249 23/01/12,05:31:58,01,08,1, 11.9,1,1, -2.465, 10506.925, 343.034, 52748.227 23/01/12,05:31:58,02,08,1, 11.9,1,1, -2.465, 10506.928, 342.986, 52748.215 23/01/12,05:31:58,03,08,1, 11.9,1,1, -2.465, 10506.926, 342.990, 52748.217 23/01/12,05:31:58,04,08,1, 11.9,1,1, -2.465, 10506.948, 343.034, 52748.282 23/01/12,05:31:58,05,08,1, 11.9,1,1, -2.465, 10506.933, 342.982, 52748.216 23/01/12,05:31:58,06,08,1, 11.9,1,1, -2.465, 10506.971, 343.014, 52748.239 23/01/12,05:31:58,07,08,1, 11.9,1,1, -2.465, 10506.965, 342.984, 52748.235 23/01/12,05:31:58,08,08,1, 11.9,1,1, -2.465, 10506.993, 342.967, 52748.255 23/01/12,05:31:58,09,08,1, 11.9,1,1, -2.465, 10506.987, 342.973, 52748.254 23/01/12,05:31:58,10,08,1, 11.9,1,1, -2.465, 10507.014, 342.979, 52748.307 23/01/12,05:31:58,11,08,1, 11.9,1,1, -2.465, 10507.002, 342.964, 52748.225 23/01/12,05:31:58,12,08,1, 11.9,1,1, -2.465, 10507.022, 342.923, 52748.231 23/01/12,05:31:58,13,08,1, 11.9,1,1, -2.465, 10507.014, 342.969, 52748.257 23/01/12,05:31:58,14,08,1, 11.9,1,1, -2.465, 10507.031, 342.947, 52748.232 23/01/12,05:31:58,15,08,1, 11.9,1,1, -2.465, 10507.052, 342.925, 52748.207 23/01/12,05:31:58,16,08,1, 11.9,1,1, -2.465, 10507.064, 342.927, 52748.240 23/01/12,05:31:58,17,08,1, 11.9,1,1, -2.465, 10507.055, 342.902, 52748.245 23/01/12,05:31:58,18,08,1, 11.9,1,1, -2.465, 10507.064, 342.921, 52748.224 23/01/12,05:31:58,19,08,1, 11.9,1,1, -2.465, 10507.092, 342.899, 52748.239 23/01/12,05:31:59,00,08,1, 11.9,1,1, -2.467, 10507.091, 342.899, 52748.239 23/01/12,05:31:59,01,08,1, 11.9,1,1, -2.467, 10507.102, 342.948, 52748.240 23/01/12,05:31:59,02,08,1, 11.9,1,1, -2.467, 10507.094, 342.903, 52748.215 23/01/12,05:31:59,03,08,1, 11.9,1,1, -2.467, 10507.113, 342.907, 52748.206 23/01/12,05:31:59,04,08,1, 11.9,1,1, -2.467, 10507.108, 342.878, 52748.205 23/01/12,05:31:59,05,08,1, 11.9,1,1, -2.467, 10507.122, 342.895, 52748.219 23/01/12,05:31:59,06,08,1, 11.9,1,1, -2.467, 10507.157, 342.880, 52748.098 23/01/12,05:31:59,07,08,1, 11.9,1,1, -2.467, 10507.125, 342.852, 52748.202 23/01/12,05:31:59,08,08,1, 11.9,1,1, -2.467, 10507.152, 342.828, 52748.206 23/01/12,05:31:59,09,08,1, 11.9,1,1, -2.467, 10507.162, 342.850, 52748.242 23/01/12,05:31:59,10,08,1, 11.9,1,1, -2.467, 10507.158, 342.863, 52748.232 23/01/12,05:31:59,11,08,1, 11.9,1,1, -2.467, 10507.190, 342.888, 52748.231 23/01/12,05:31:59,12,08,1, 11.9,1,1, -2.467, 10507.181, 342.867, 52748.167 23/01/12,05:31:59,13,08,1, 11.9,1,1, -2.467, 10507.177, 342.843, 52748.225 23/01/12,05:31:59,14,08,1, 11.9,1,1, -2.467, 10507.218, 342.817, 52748.199 23/01/12,05:31:59,15,08,1, 11.9,1,1, -2.467, 10507.214, 342.850, 52748.215 23/01/12,05:31:59,16,08,1, 11.9,1,1, -2.467, 10507.215, 342.854, 52748.201 23/01/12,05:31:59,17,08,1, 11.9,1,1, -2.467, 10507.241, 342.815, 52748.213 23/01/12,05:31:59,18,08,1, 11.9,1,1, -2.467, 10507.228, 342.820, 52748.196 23/01/12,05:31:59,19,08,1, 11.9,1,1, -2.467, 10507.227, 342.827, 52748.190 23/01/12,05:32:00,00,08,1, 11.8,1,1, -2.464, 10507.225, 342.827, 52748.190 23/01/12,05:32:00,01,08,1, 11.8,1,1, -2.464, 10507.217, 342.776, 52748.186 23/01/12,05:32:00,02,08,1, 11.8,1,1, -2.464, 10507.239, 342.763, 52748.070 23/01/12,05:32:00,03,08,1, 11.8,1,1, -2.464, 10507.311, 342.849, 52747.993 23/01/12,05:32:00,04,08,1, 11.8,1,1, -2.464, 10507.248, 342.708, 52747.852 23/01/12,05:32:00,05,08,1, 11.8,1,1, -2.464, 10507.293, 342.790, 52747.935 23/01/12,05:32:00,06,08,1, 11.8,1,1, -2.464, 10507.293, 342.761, 52747.931 23/01/12,05:32:00,07,08,1, 11.8,1,1, -2.464, 10507.276, 342.726, 52747.911 23/01/12,05:32:00,08,08,1, 11.8,1,1, -2.464, 10507.313, 342.779, 52747.916 23/01/12,05:32:00,09,08,1, 11.8,1,1, -2.464, 10507.298, 342.685, 52747.861 23/01/12,05:32:00,10,08,1, 11.8,1,1, -2.464, 10507.343, 342.785, 52747.941 23/01/12,05:32:00,11,08,1, 11.8,1,1, -2.464, 10507.307, 342.747, 52747.862 23/01/12,05:32:00,12,08,1, 11.8,1,1, -2.464, 10507.311, 342.673, 52747.858 23/01/12,05:32:00,13,08,1, 11.8,1,1, -2.464, 10507.345, 342.758, 52747.936 23/01/12,05:32:00,14,08,1, 11.8,1,1, -2.464, 10507.347, 342.659, 52747.872 23/01/12,05:32:00,15,08,1, 11.8,1,1, -2.464, 10507.351, 342.680, 52747.911 23/01/12,05:32:00,16,08,1, 11.8,1,1, -2.464, 10507.333, 342.711, 52747.885 23/01/12,05:32:00,17,08,1, 11.8,1,1, -2.464, 10507.357, 342.643, 52747.833 23/01/12,05:32:00,18,08,1, 11.8,1,1, -2.464, 10507.396, 342.750, 52747.908 23/01/12,05:32:00,19,08,1, 11.8,1,1, -2.464, 10507.370, 342.637, 52747.843 23/01/12,05:32:01,00,07,1, 11.8,1,1, -2.465, 10507.367, 342.637, 52747.843 23/01/12,05:32:01,01,07,1, 11.8,1,1, -2.465, 10507.413, 342.703, 52747.895 23/01/12,05:32:01,02,07,1, 11.8,1,1, -2.465, 10507.391, 342.618, 52747.843 23/01/12,05:32:01,03,07,1, 11.8,1,1, -2.465, 10507.427, 342.716, 52747.901 23/01/12,05:32:01,04,07,1, 11.8,1,1, -2.465, 10507.424, 342.623, 52747.820 23/01/12,05:32:01,05,07,1, 11.8,1,1, -2.465, 10507.426, 342.618, 52747.889 23/01/12,05:32:01,06,07,1, 11.8,1,1, -2.465, 10507.444, 342.685, 52747.892 23/01/12,05:32:01,07,07,1, 11.8,1,1, -2.465, 10507.406, 342.558, 52748.057 23/01/12,05:32:01,08,07,1, 11.8,1,1, -2.465, 10507.477, 342.644, 52747.868 23/01/12,05:32:01,09,07,1, 11.8,1,1, -2.465, 10507.484, 342.621, 52747.830 23/01/12,05:32:01,10,07,1, 11.8,1,1, -2.465, 10507.463, 342.591, 52747.862 23/01/12,05:32:01,11,07,1, 11.8,1,1, -2.465, 10507.462, 342.659, 52747.861 23/01/12,05:32:01,12,07,1, 11.8,1,1, -2.465, 10507.474, 342.507, 52747.705 23/01/12,05:32:01,13,07,1, 11.8,1,1, -2.465, 10507.474, 342.639, 52747.874 23/01/12,05:32:01,14,07,1, 11.8,1,1, -2.465, 10507.471, 342.639, 52747.863 23/01/12,05:32:01,15,07,1, 11.8,1,1, -2.465, 10507.483, 342.569, 52747.858 23/01/12,05:32:01,16,07,1, 11.8,1,1, -2.465, 10507.531, 342.630, 52747.857 23/01/12,05:32:01,17,07,1, 11.8,1,1, -2.465, 10507.506, 342.503, 52747.802 23/01/12,05:32:01,18,07,1, 11.8,1,1, -2.465, 10507.533, 342.551, 52747.878 23/01/12,05:32:01,19,07,1, 11.8,1,1, -2.465, 10507.549, 342.601, 52747.845 23/01/12,05:32:02,00,08,1, 11.8,1,1, -2.467, 10507.542, 342.601, 52747.845 23/01/12,05:32:02,01,08,1, 11.8,1,1, -2.467, 10507.566, 342.619, 52747.868 23/01/12,05:32:02,02,08,1, 11.8,1,1, -2.467, 10507.549, 342.504, 52747.802 23/01/12,05:32:02,03,08,1, 11.8,1,1, -2.467, 10507.577, 342.559, 52747.825 23/01/12,05:32:02,04,08,1, 11.8,1,1, -2.467, 10507.542, 342.560, 52747.824 23/01/12,05:32:02,05,08,1, 11.8,1,1, -2.467, 10507.579, 342.461, 52747.476 23/01/12,05:32:02,06,08,1, 11.8,1,1, -2.467, 10507.583, 342.623, 52747.863 23/01/12,05:32:02,07,08,1, 11.8,1,1, -2.467, 10507.564, 342.538, 52747.832 23/01/12,05:32:02,08,08,1, 11.8,1,1, -2.467, 10507.582, 342.488, 52747.812 23/01/12,05:32:02,09,08,1, 11.8,1,1, -2.467, 10507.610, 342.518, 52747.817 23/01/12,05:32:02,10,08,1, 11.8,1,1, -2.467, 10507.602, 342.421, 52747.735 23/01/12,05:32:02,11,08,1, 11.8,1,1, -2.467, 10507.620, 342.543, 52747.853 23/01/12,05:32:02,12,08,1, 11.8,1,1, -2.467, 10507.614, 342.498, 52747.827 23/01/12,05:32:02,13,08,1, 11.8,1,1, -2.467, 10507.657, 342.490, 52747.826 23/01/12,05:32:02,14,08,1, 11.8,1,1, -2.467, 10507.674, 342.558, 52747.821 23/01/12,05:32:02,15,08,1, 11.8,1,1, -2.467, 10507.617, 342.415, 52747.758 23/01/12,05:32:02,16,08,1, 11.8,1,1, -2.467, 10507.669, 342.538, 52747.850 23/01/12,05:32:02,17,08,1, 11.8,1,1, -2.467, 10507.683, 342.468, 52747.793 23/01/12,05:32:02,18,08,1, 11.8,1,1, -2.467, 10507.690, 342.427, 52747.776 23/01/12,05:32:02,19,08,1, 11.8,1,1, -2.467, 10507.693, 342.487, 52747.791 23/01/12,05:32:03,00,08,1, 11.9,1,1, -2.468, 10507.692, 342.487, 52747.791 23/01/12,05:32:03,01,08,1, 11.9,1,1, -2.468, 10507.700, 342.459, 52747.708 23/01/12,05:32:03,02,08,1, 11.9,1,1, -2.468, 10507.696, 342.468, 52747.843 23/01/12,05:32:03,03,08,1, 11.9,1,1, -2.468, 10507.720, 342.406, 52747.772 23/01/12,05:32:03,04,08,1, 11.9,1,1, -2.468, 10507.701, 342.463, 52747.833 23/01/12,05:32:03,05,08,1, 11.9,1,1, -2.468, 10507.705, 342.385, 52747.755 23/01/12,05:32:03,06,08,1, 11.9,1,1, -2.468, 10507.736, 342.400, 52747.791 23/01/12,05:32:03,07,08,1, 11.9,1,1, -2.468, 10507.729, 342.403, 52747.784 23/01/12,05:32:03,08,08,1, 11.9,1,1, -2.468, 10507.745, 342.362, 52747.769 23/01/12,05:32:03,09,08,1, 11.9,1,1, -2.468, 10507.776, 342.482, 52747.825 23/01/12,05:32:03,10,08,1, 11.9,1,1, -2.468, 10507.739, 342.368, 52747.727 23/01/12,05:32:03,11,08,1, 11.9,1,1, -2.468, 10507.794, 342.388, 52747.842 23/01/12,05:32:03,12,08,1, 11.9,1,1, -2.468, 10507.762, 342.420, 52747.776 23/01/12,05:32:03,13,08,1, 11.9,1,1, -2.468, 10507.740, 342.283, 52747.665 23/01/12,05:32:03,14,08,1, 11.9,1,1, -2.468, 10507.804, 342.403, 52747.824 23/01/12,05:32:03,15,08,1, 11.9,1,1, -2.468, 10507.792, 342.343, 52747.747 23/01/12,05:32:03,16,08,1, 11.9,1,1, -2.468, 10507.788, 342.332, 52747.772 23/01/12,05:32:03,17,08,1, 11.9,1,1, -2.468, 10507.810, 342.409, 52747.761 23/01/12,05:32:03,18,08,1, 11.9,1,1, -2.468, 10507.818, 342.314, 52747.765 23/01/12,05:32:03,19,08,1, 11.9,1,1, -2.468, 10507.816, 342.392, 52747.824 23/01/12,05:32:04,00,08,1, 11.9,1,1, -2.465, 10507.809, 342.392, 52747.824 23/01/12,05:32:04,01,08,1, 11.9,1,1, -2.465, 10507.852, 342.299, 52747.747 23/01/12,05:32:04,02,08,1, 11.9,1,1, -2.465, 10507.893, 342.408, 52747.845 23/01/12,05:32:04,03,08,1, 11.9,1,1, -2.465, 10507.830, 342.276, 52747.695 23/01/12,05:32:04,04,08,1, 11.9,1,1, -2.465, 10507.881, 342.331, 52747.766 23/01/12,05:32:04,05,08,1, 11.9,1,1, -2.465, 10507.870, 342.310, 52747.731 23/01/12,05:32:04,06,08,1, 11.9,1,1, -2.465, 10507.867, 342.298, 52747.722 23/01/12,05:32:04,07,08,1, 11.9,1,1, -2.465, 10507.908, 342.391, 52747.821 23/01/12,05:32:04,08,08,1, 11.9,1,1, -2.465, 10507.884, 342.243, 52747.689 23/01/12,05:32:04,09,08,1, 11.9,1,1, -2.465, 10507.916, 342.257, 52747.737 23/01/12,05:32:04,10,08,1, 11.9,1,1, -2.465, 10507.928, 342.328, 52747.732 23/01/12,05:32:04,11,08,1, 11.9,1,1, -2.465, 10507.906, 342.232, 52747.665 23/01/12,05:32:04,12,08,1, 11.9,1,1, -2.465, 10507.924, 342.299, 52747.766 23/01/12,05:32:04,13,08,1, 11.9,1,1, -2.465, 10507.918, 342.235, 52747.701 23/01/12,05:32:04,14,08,1, 11.9,1,1, -2.465, 10507.937, 342.234, 52747.678 23/01/12,05:32:04,15,08,1, 11.9,1,1, -2.465, 10507.959, 342.295, 52747.745 23/01/12,05:32:04,16,08,1, 11.9,1,1, -2.465, 10507.943, 342.147, 52747.631 23/01/12,05:32:04,17,08,1, 11.9,1,1, -2.465, 10507.980, 342.247, 52747.740 23/01/12,05:32:04,18,08,1, 11.9,1,1, -2.465, 10507.948, 342.185, 52747.640 23/01/12,05:32:04,19,08,1, 11.9,1,1, -2.465, 10507.949, 342.169, 52747.658 23/01/12,05:32:05,00,09,1, 11.9,1,1, -2.464, 10507.942, 342.169, 52747.658 23/01/12,05:32:05,01,09,1, 11.9,1,1, -2.464, 10507.942, 342.146, 52747.659 23/01/12,05:32:05,02,09,1, 11.9,1,1, -2.464, 10508.010, 342.252, 52747.749 23/01/12,05:32:05,03,09,1, 11.9,1,1, -2.464, 10507.977, 342.182, 52747.671 23/01/12,05:32:05,04,09,1, 11.9,1,1, -2.464, 10508.033, 342.202, 52747.701 23/01/12,05:32:05,05,09,1, 11.9,1,1, -2.464, 10508.009, 342.211, 52747.698 23/01/12,05:32:05,06,09,1, 11.9,1,1, -2.464, 10507.986, 342.114, 52747.611 23/01/12,05:32:05,07,09,1, 11.9,1,1, -2.464, 10508.046, 342.197, 52747.715 23/01/12,05:32:05,08,09,1, 11.9,1,1, -2.464, 10508.043, 342.147, 52747.627 23/01/12,05:32:05,09,09,1, 11.9,1,1, -2.464, 10508.056, 342.141, 52747.661 23/01/12,05:32:05,10,09,1, 11.9,1,1, -2.464, 10508.066, 342.206, 52747.725 23/01/12,05:32:05,11,09,1, 11.9,1,1, -2.464, 10508.056, 342.077, 52747.608 23/01/12,05:32:05,12,09,1, 11.9,1,1, -2.464, 10508.081, 342.200, 52747.706 23/01/12,05:32:05,13,09,1, 11.9,1,1, -2.464, 10508.076, 342.143, 52747.673 23/01/12,05:32:05,14,09,1, 11.9,1,1, -2.464, 10508.082, 342.103, 52747.638 23/01/12,05:32:05,15,09,1, 11.9,1,1, -2.464, 10508.114, 342.200, 52747.724 23/01/12,05:32:05,16,09,1, 11.9,1,1, -2.464, 10508.086, 342.082, 52747.589 23/01/12,05:32:05,17,09,1, 11.9,1,1, -2.464, 10508.137, 342.160, 52747.706 23/01/12,05:32:05,18,09,1, 11.9,1,1, -2.464, 10508.121, 342.170, 52747.632 23/01/12,05:32:05,19,09,1, 11.9,1,1, -2.464, 10508.126, 342.033, 52747.660 23/01/12,05:32:06,00,08,1, 11.9,1,1, -2.463, 10508.126, 342.033, 52747.660 23/01/12,05:32:06,01,08,1, 11.9,1,1, -2.463, 10508.098, 342.009, 52747.571 23/01/12,05:32:06,02,08,1, 11.9,1,1, -2.463, 10508.152, 342.074, 52747.664 23/01/12,05:32:06,03,08,1, 11.9,1,1, -2.463, 10508.154, 342.091, 52747.663 23/01/12,05:32:06,04,08,1, 11.9,1,1, -2.463, 10508.133, 341.992, 52747.615 23/01/12,05:32:06,05,08,1, 11.9,1,1, -2.463, 10508.151, 342.065, 52747.653 23/01/12,05:32:06,06,08,1, 11.9,1,1, -2.463, 10508.150, 341.954, 52747.530 23/01/12,05:32:06,07,08,1, 11.9,1,1, -2.463, 10508.176, 342.043, 52747.660 23/01/12,05:32:06,08,08,1, 11.9,1,1, -2.463, 10508.178, 342.107, 52747.651 23/01/12,05:32:06,09,08,1, 11.9,1,1, -2.463, 10508.201, 341.962, 52747.361 23/01/12,05:32:06,10,08,1, 11.9,1,1, -2.463, 10508.183, 342.049, 52747.693 23/01/12,05:32:06,11,08,1, 11.9,1,1, -2.463, 10508.206, 341.976, 52747.555 23/01/12,05:32:06,12,08,1, 11.9,1,1, -2.463, 10508.225, 341.998, 52747.469 23/01/12,05:32:06,13,08,1, 11.9,1,1, -2.463, 10508.192, 342.066, 52747.593 23/01/12,05:32:06,14,08,1, 11.9,1,1, -2.463, 10508.204, 341.941, 52747.582 23/01/12,05:32:06,15,08,1, 11.9,1,1, -2.463, 10508.244, 342.044, 52747.636 23/01/12,05:32:06,16,08,1, 11.9,1,1, -2.463, 10508.192, 341.901, 52747.552 23/01/12,05:32:06,17,08,1, 11.9,1,1, -2.463, 10508.236, 341.946, 52747.615 23/01/12,05:32:06,18,08,1, 11.9,1,1, -2.463, 10508.246, 341.990, 52747.569 23/01/12,05:32:06,19,08,1, 11.9,1,1, -2.463, 10508.220, 341.878, 52747.546 23/01/12,05:32:07,00,08,1, 11.8,1,1, -2.468, 10508.218, 341.878, 52747.546 23/01/12,05:32:07,01,08,1, 11.8,1,1, -2.468, 10508.266, 341.930, 52747.575 23/01/12,05:32:07,02,08,1, 11.8,1,1, -2.468, 10508.281, 341.884, 52747.562 23/01/12,05:32:07,03,08,1, 11.8,1,1, -2.468, 10508.299, 341.967, 52747.587 23/01/12,05:32:07,04,08,1, 11.8,1,1, -2.468, 10508.257, 341.846, 52747.536 23/01/12,05:32:07,05,08,1, 11.8,1,1, -2.468, 10508.292, 341.941, 52747.573 23/01/12,05:32:07,06,08,1, 11.8,1,1, -2.468, 10508.268, 341.885, 52747.532 23/01/12,05:32:07,07,08,1, 11.8,1,1, -2.468, 10508.303, 341.870, 52747.466 23/01/12,05:32:07,08,08,1, 11.8,1,1, -2.468, 10508.299, 341.956, 52747.618 23/01/12,05:32:07,09,08,1, 11.8,1,1, -2.468, 10508.227, 341.822, 52747.712 23/01/12,05:32:07,10,08,1, 11.8,1,1, -2.468, 10508.301, 341.923, 52747.642 23/01/12,05:32:07,11,08,1, 11.8,1,1, -2.468, 10508.312, 341.858, 52747.564 23/01/12,05:32:07,12,08,1, 11.8,1,1, -2.468, 10508.326, 341.797, 52747.569 23/01/12,05:32:07,13,08,1, 11.8,1,1, -2.468, 10508.348, 341.880, 52747.594 23/01/12,05:32:07,14,08,1, 11.8,1,1, -2.468, 10508.324, 341.791, 52747.493 23/01/12,05:32:07,15,08,1, 11.8,1,1, -2.468, 10508.371, 341.858, 52747.550 23/01/12,05:32:07,16,08,1, 11.8,1,1, -2.468, 10508.347, 341.847, 52747.563 23/01/12,05:32:07,17,08,1, 11.8,1,1, -2.468, 10508.358, 341.737, 52747.459 23/01/12,05:32:07,18,08,1, 11.8,1,1, -2.468, 10508.383, 341.857, 52747.585 23/01/12,05:32:07,19,08,1, 11.8,1,1, -2.468, 10508.328, 341.754, 52747.481 23/01/12,05:32:08,00,09,1, 11.9,1,1, -2.467, 10508.326, 341.754, 52747.481 23/01/12,05:32:08,01,09,1, 11.9,1,1, -2.467, 10508.400, 341.864, 52747.563 23/01/12,05:32:08,02,09,1, 11.9,1,1, -2.467, 10508.381, 341.726, 52747.459 23/01/12,05:32:08,03,09,1, 11.9,1,1, -2.467, 10508.432, 341.835, 52747.568 23/01/12,05:32:08,04,09,1, 11.9,1,1, -2.467, 10508.395, 341.721, 52747.465 23/01/12,05:32:08,05,09,1, 11.9,1,1, -2.467, 10508.419, 341.714, 52747.485 23/01/12,05:32:08,06,09,1, 11.9,1,1, -2.467, 10508.436, 341.784, 52747.523 23/01/12,05:32:08,07,09,1, 11.9,1,1, -2.467, 10508.418, 341.670, 52747.412 23/01/12,05:32:08,08,09,1, 11.9,1,1, -2.467, 10508.453, 341.758, 52747.476 23/01/12,05:32:08,09,09,1, 11.9,1,1, -2.467, 10508.454, 341.721, 52747.472 23/01/12,05:32:08,10,09,1, 11.9,1,1, -2.467, 10508.481, 341.707, 52747.493 23/01/12,05:32:08,11,09,1, 11.9,1,1, -2.467, 10508.470, 341.780, 52747.539 23/01/12,05:32:08,12,09,1, 11.9,1,1, -2.467, 10508.457, 341.625, 52747.428 23/01/12,05:32:08,13,09,1, 11.9,1,1, -2.467, 10508.507, 341.775, 52747.527 23/01/12,05:32:08,14,09,1, 11.9,1,1, -2.467, 10508.468, 341.672, 52747.484 23/01/12,05:32:08,15,09,1, 11.9,1,1, -2.467, 10508.473, 341.621, 52747.422 23/01/12,05:32:08,16,09,1, 11.9,1,1, -2.467, 10508.503, 341.742, 52747.500 23/01/12,05:32:08,17,09,1, 11.9,1,1, -2.467, 10508.459, 341.567, 52747.408 23/01/12,05:32:08,18,09,1, 11.9,1,1, -2.467, 10508.530, 341.683, 52747.460 23/01/12,05:32:08,19,09,1, 11.9,1,1, -2.467, 10508.538, 341.678, 52747.471 23/01/12,05:32:09,00,08,1, 11.9,1,1, -2.467, 10508.535, 341.678, 52747.471 23/01/12,05:32:09,01,08,1, 11.9,1,1, -2.467, 10508.537, 341.735, 52747.537 23/01/12,05:32:09,02,08,1, 11.9,1,1, -2.467, 10508.525, 341.613, 52747.442 23/01/12,05:32:09,03,08,1, 11.9,1,1, -2.467, 10508.538, 341.615, 52747.423 23/01/12,05:32:09,04,08,1, 11.9,1,1, -2.467, 10508.512, 341.586, 52747.385 23/01/12,05:32:09,05,08,1, 11.9,1,1, -2.467, 10508.553, 341.569, 52747.175 23/01/12,05:32:09,06,08,1, 11.9,1,1, -2.467, 10508.574, 341.657, 52747.425 23/01/12,05:32:09,07,08,1, 11.9,1,1, -2.467, 10508.575, 341.584, 52747.432 23/01/12,05:32:09,08,08,1, 11.9,1,1, -2.467, 10508.586, 341.620, 52747.599 23/01/12,05:32:09,09,08,1, 11.9,1,1, -2.467, 10508.532, 341.552, 52747.376 23/01/12,05:32:09,10,08,1, 11.9,1,1, -2.467, 10508.561, 341.513, 52747.362 23/01/12,05:32:09,11,08,1, 11.9,1,1, -2.467, 10508.575, 341.586, 52747.414 23/01/12,05:32:09,12,08,1, 11.9,1,1, -2.467, 10508.580, 341.512, 52747.371 23/01/12,05:32:09,13,08,1, 11.9,1,1, -2.467, 10508.541, 341.500, 52747.408 23/01/12,05:32:09,14,08,1, 11.9,1,1, -2.467, 10508.620, 341.552, 52747.426 23/01/12,05:32:09,15,08,1, 11.9,1,1, -2.467, 10508.565, 341.408, 52747.345 23/01/12,05:32:09,16,08,1, 11.9,1,1, -2.467, 10508.625, 341.553, 52747.467 23/01/12,05:32:09,17,08,1, 11.9,1,1, -2.467, 10508.580, 341.415, 52747.353 23/01/12,05:32:09,18,08,1, 11.9,1,1, -2.467, 10508.619, 341.475, 52747.382 23/01/12,05:32:09,19,08,1, 11.9,1,1, -2.467, 10508.616, 341.523, 52747.383 23/01/12,05:32:10,00,07,1, 11.9,1,1, -2.467, 10508.610, 341.523, 52747.383 23/01/12,05:32:10,01,07,1, 11.9,1,1, -2.467, 10508.664, 341.541, 52747.437 23/01/12,05:32:10,02,07,1, 11.9,1,1, -2.467, 10508.626, 341.406, 52747.317 23/01/12,05:32:10,03,07,1, 11.9,1,1, -2.467, 10508.699, 341.461, 52747.391 23/01/12,05:32:10,04,07,1, 11.9,1,1, -2.467, 10508.652, 341.448, 52747.397 23/01/12,05:32:10,05,07,1, 11.9,1,1, -2.467, 10508.610, 341.336, 52747.323 23/01/12,05:32:10,06,07,1, 11.9,1,1, -2.467, 10508.724, 341.482, 52747.398 23/01/12,05:32:10,07,07,1, 11.9,1,1, -2.467, 10508.672, 341.382, 52747.302 23/01/12,05:32:10,08,07,1, 11.9,1,1, -2.467, 10508.697, 341.390, 52747.368 23/01/12,05:32:10,09,07,1, 11.9,1,1, -2.467, 10508.708, 341.429, 52747.379 23/01/12,05:32:10,10,07,1, 11.9,1,1, -2.467, 10508.667, 341.292, 52747.276 23/01/12,05:32:10,11,07,1, 11.9,1,1, -2.467, 10508.731, 341.452, 52747.273 23/01/12,05:32:10,12,07,1, 11.9,1,1, -2.467, 10508.699, 341.390, 52747.394 23/01/12,05:32:10,13,07,1, 11.9,1,1, -2.467, 10508.705, 341.305, 52747.335 23/01/12,05:32:10,14,07,1, 11.9,1,1, -2.467, 10508.723, 341.397, 52747.352 23/01/12,05:32:10,15,07,1, 11.9,1,1, -2.467, 10508.696, 341.308, 52747.282 23/01/12,05:32:10,16,07,1, 11.9,1,1, -2.467, 10508.733, 341.374, 52747.321 23/01/12,05:32:10,17,07,1, 11.9,1,1, -2.467, 10508.714, 341.366, 52747.309 23/01/12,05:32:10,18,07,1, 11.9,1,1, -2.467, 10508.764, 341.252, 52747.303 23/01/12,05:32:10,19,07,1, 11.9,1,1, -2.467, 10508.777, 341.378, 52747.352 23/01/12,05:32:11,00,07,1, 11.9,1,1, -2.464, 10508.769, 341.378, 52747.352 23/01/12,05:32:11,01,07,1, 11.9,1,1, -2.464, 10508.792, 341.313, 52747.351 23/01/12,05:32:11,02,07,1, 11.9,1,1, -2.464, 10508.751, 341.262, 52747.257 23/01/12,05:32:11,03,07,1, 11.9,1,1, -2.464, 10508.760, 341.206, 52747.245 23/01/12,05:32:11,04,07,1, 11.9,1,1, -2.464, 10508.816, 341.304, 52747.324 23/01/12,05:32:11,05,07,1, 11.9,1,1, -2.464, 10508.775, 341.191, 52747.227 23/01/12,05:32:11,06,07,1, 11.9,1,1, -2.464, 10508.803, 341.236, 52747.280 23/01/12,05:32:11,07,07,1, 11.9,1,1, -2.464, 10508.789, 341.256, 52747.284 23/01/12,05:32:11,08,07,1, 11.9,1,1, -2.464, 10508.809, 341.150, 52747.222 23/01/12,05:32:11,09,07,1, 11.9,1,1, -2.464, 10508.820, 341.252, 52747.280 23/01/12,05:32:11,10,07,1, 11.9,1,1, -2.464, 10508.787, 341.128, 52747.178 23/01/12,05:32:11,11,07,1, 11.9,1,1, -2.464, 10508.829, 341.192, 52747.284 23/01/12,05:32:11,12,07,1, 11.9,1,1, -2.464, 10508.800, 341.153, 52747.196 23/01/12,05:32:11,13,07,1, 11.9,1,1, -2.464, 10508.829, 341.125, 52747.218 23/01/12,05:32:11,14,07,1, 11.9,1,1, -2.464, 10508.877, 341.205, 52747.280 23/01/12,05:32:11,15,07,1, 11.9,1,1, -2.464, 10508.826, 341.129, 52747.183 23/01/12,05:32:11,16,07,1, 11.9,1,1, -2.464, 10508.871, 341.124, 52747.239 23/01/12,05:32:11,17,07,1, 11.9,1,1, -2.464, 10508.859, 341.196, 52747.261 23/01/12,05:32:11,18,07,1, 11.9,1,1, -2.464, 10508.835, 341.055, 52747.173 23/01/12,05:32:11,19,07,1, 11.9,1,1, -2.464, 10508.867, 341.156, 52747.256 23/01/12,05:32:12,00,08,1, 11.9,1,1, -2.463, 10508.860, 341.156, 52747.256 23/01/12,05:32:12,01,08,1, 11.9,1,1, -2.463, 10508.889, 341.089, 52747.240 23/01/12,05:32:12,02,08,1, 11.9,1,1, -2.463, 10508.890, 341.131, 52747.216 23/01/12,05:32:12,03,08,1, 11.9,1,1, -2.463, 10508.882, 341.021, 52747.123 23/01/12,05:32:12,04,08,1, 11.9,1,1, -2.463, 10508.902, 341.118, 52747.287 23/01/12,05:32:12,05,08,1, 11.9,1,1, -2.463, 10508.858, 341.086, 52747.150 23/01/12,05:32:12,06,08,1, 11.9,1,1, -2.463, 10508.924, 341.076, 52747.206 23/01/12,05:32:12,07,08,1, 11.9,1,1, -2.463, 10508.931, 341.151, 52747.235 23/01/12,05:32:12,08,08,1, 11.9,1,1, -2.463, 10508.929, 341.036, 52747.189 23/01/12,05:32:12,09,08,1, 11.9,1,1, -2.463, 10508.951, 341.084, 52747.198 23/01/12,05:32:12,10,08,1, 11.9,1,1, -2.463, 10508.935, 340.993, 52747.331 23/01/12,05:32:12,11,08,1, 11.9,1,1, -2.463, 10508.918, 340.977, 52747.091 23/01/12,05:32:12,12,08,1, 11.9,1,1, -2.463, 10508.956, 341.117, 52747.215 23/01/12,05:32:12,13,08,1, 11.9,1,1, -2.463, 10508.910, 340.961, 52747.222 23/01/12,05:32:12,14,08,1, 11.9,1,1, -2.463, 10508.988, 341.065, 52747.170 23/01/12,05:32:12,15,08,1, 11.9,1,1, -2.463, 10508.940, 340.985, 52747.102 23/01/12,05:32:12,16,08,1, 11.9,1,1, -2.463, 10508.975, 340.924, 52747.104 23/01/12,05:32:12,17,08,1, 11.9,1,1, -2.463, 10509.000, 341.059, 52747.200 23/01/12,05:32:12,18,08,1, 11.9,1,1, -2.463, 10508.957, 340.896, 52747.072 23/01/12,05:32:12,19,08,1, 11.9,1,1, -2.463, 10508.999, 340.980, 52747.164 23/01/12,05:32:13,00,09,1, 11.8,1,1, -2.463, 10508.994, 340.980, 52747.164 23/01/12,05:32:13,01,09,1, 11.8,1,1, -2.463, 10508.977, 340.900, 52747.121 23/01/12,05:32:13,02,09,1, 11.8,1,1, -2.463, 10509.000, 340.988, 52747.141 23/01/12,05:32:13,03,09,1, 11.8,1,1, -2.463, 10509.017, 340.854, 52747.092 23/01/12,05:32:13,04,09,1, 11.8,1,1, -2.463, 10509.027, 340.932, 52747.144 23/01/12,05:32:13,05,09,1, 11.8,1,1, -2.463, 10508.982, 340.932, 52747.089 23/01/12,05:32:13,06,09,1, 11.8,1,1, -2.463, 10509.001, 340.829, 52747.064 23/01/12,05:32:13,07,09,1, 11.8,1,1, -2.463, 10509.043, 340.880, 52747.098 23/01/12,05:32:13,08,09,1, 11.8,1,1, -2.463, 10509.012, 340.820, 52747.031 23/01/12,05:32:13,09,09,1, 11.8,1,1, -2.463, 10509.022, 340.850, 52747.073 23/01/12,05:32:13,10,09,1, 11.8,1,1, -2.463, 10509.063, 340.861, 52747.085 23/01/12,05:32:13,11,09,1, 11.8,1,1, -2.463, 10509.047, 340.782, 52747.012 23/01/12,05:32:13,12,09,1, 11.8,1,1, -2.463, 10509.087, 340.882, 52747.103 23/01/12,05:32:13,13,09,1, 11.8,1,1, -2.463, 10509.078, 340.771, 52747.006 23/01/12,05:32:13,14,09,1, 11.8,1,1, -2.463, 10509.068, 340.809, 52747.033 23/01/12,05:32:13,15,09,1, 11.8,1,1, -2.463, 10509.092, 340.823, 52747.042 23/01/12,05:32:13,16,09,1, 11.8,1,1, -2.463, 10509.090, 340.746, 52747.002 23/01/12,05:32:13,17,09,1, 11.8,1,1, -2.463, 10509.098, 340.829, 52747.048 23/01/12,05:32:13,18,09,1, 11.8,1,1, -2.463, 10509.078, 340.758, 52747.028 23/01/12,05:32:13,19,09,1, 11.8,1,1, -2.463, 10509.122, 340.770, 52747.051 23/01/12,05:32:14,00,08,1, 11.9,1,1, -2.467, 10509.119, 340.770, 52747.051 23/01/12,05:32:14,01,08,1, 11.9,1,1, -2.467, 10509.084, 340.633, 52746.953 23/01/12,05:32:14,02,08,1, 11.9,1,1, -2.467, 10509.149, 340.812, 52747.081 23/01/12,05:32:14,03,08,1, 11.9,1,1, -2.467, 10509.118, 340.729, 52747.043 23/01/12,05:32:14,04,08,1, 11.9,1,1, -2.467, 10509.115, 340.654, 52746.978 23/01/12,05:32:14,05,08,1, 11.9,1,1, -2.467, 10509.145, 340.760, 52747.036 23/01/12,05:32:14,06,08,1, 11.9,1,1, -2.467, 10509.123, 340.664, 52746.977 23/01/12,05:32:14,07,08,1, 11.9,1,1, -2.467, 10509.159, 340.748, 52747.068 23/01/12,05:32:14,08,08,1, 11.9,1,1, -2.467, 10509.122, 340.615, 52746.970 23/01/12,05:32:14,09,08,1, 11.9,1,1, -2.467, 10509.148, 340.646, 52746.987 23/01/12,05:32:14,10,08,1, 11.9,1,1, -2.467, 10509.173, 340.763, 52747.030 23/01/12,05:32:14,11,08,1, 11.9,1,1, -2.467, 10509.158, 340.560, 52746.899 23/01/12,05:32:14,12,08,1, 11.9,1,1, -2.467, 10509.186, 340.690, 52747.000 23/01/12,05:32:14,13,08,1, 11.9,1,1, -2.467, 10509.146, 340.619, 52746.931 23/01/12,05:32:14,14,08,1, 11.9,1,1, -2.467, 10509.166, 340.545, 52746.908 23/01/12,05:32:14,15,08,1, 11.9,1,1, -2.467, 10509.226, 340.665, 52747.124 23/01/12,05:32:14,16,08,1, 11.9,1,1, -2.467, 10509.167, 340.556, 52746.830 23/01/12,05:32:14,17,08,1, 11.9,1,1, -2.467, 10509.171, 340.584, 52746.988 23/01/12,05:32:14,18,08,1, 11.9,1,1, -2.467, 10509.178, 340.555, 52746.913 23/01/12,05:32:14,19,08,1, 11.9,1,1, -2.467, 10509.191, 340.526, 52746.896 23/01/12,05:32:15,00,08,1, 11.9,1,1, -2.466, 10509.186, 340.526, 52746.896 23/01/12,05:32:15,01,08,1, 11.9,1,1, -2.466, 10509.199, 340.468, 52746.880 23/01/12,05:32:15,02,08,1, 11.9,1,1, -2.466, 10509.236, 340.519, 52747.021 23/01/12,05:32:15,03,08,1, 11.9,1,1, -2.466, 10509.245, 340.551, 52746.855 23/01/12,05:32:15,04,08,1, 11.9,1,1, -2.466, 10509.191, 340.410, 52746.823 23/01/12,05:32:15,05,08,1, 11.9,1,1, -2.466, 10509.267, 340.549, 52746.919 23/01/12,05:32:15,06,08,1, 11.9,1,1, -2.466, 10509.201, 340.426, 52746.819 23/01/12,05:32:15,07,08,1, 11.9,1,1, -2.466, 10509.272, 340.507, 52746.906 23/01/12,05:32:15,08,08,1, 11.9,1,1, -2.466, 10509.234, 340.504, 52746.894 23/01/12,05:32:15,09,08,1, 11.9,1,1, -2.466, 10509.273, 340.426, 52746.861 23/01/12,05:32:15,10,08,1, 11.9,1,1, -2.466, 10509.277, 340.504, 52746.901 23/01/12,05:32:15,11,08,1, 11.9,1,1, -2.466, 10509.259, 340.418, 52746.848 23/01/12,05:32:15,12,08,1, 11.9,1,1, -2.466, 10509.270, 340.434, 52746.875 23/01/12,05:32:15,13,08,1, 11.9,1,1, -2.466, 10509.277, 340.458, 52746.858 23/01/12,05:32:15,14,08,1, 11.9,1,1, -2.466, 10509.270, 340.350, 52746.842 23/01/12,05:32:15,15,08,1, 11.9,1,1, -2.466, 10509.326, 340.444, 52746.894 23/01/12,05:32:15,16,08,1, 11.9,1,1, -2.466, 10509.287, 340.347, 52746.794 23/01/12,05:32:15,17,08,1, 11.9,1,1, -2.466, 10509.301, 340.381, 52746.858 23/01/12,05:32:15,18,08,1, 11.9,1,1, -2.466, 10509.324, 340.403, 52746.911 23/01/12,05:32:15,19,08,1, 11.9,1,1, -2.466, 10509.291, 340.300, 52746.805 23/01/12,05:32:16,00,06,1, 11.8,1,1, -2.466, 10509.286, 340.300, 52746.805 23/01/12,05:32:16,01,06,1, 11.8,1,1, -2.466, 10509.303, 340.334, 52746.796 23/01/12,05:32:16,02,06,1, 11.8,1,1, -2.466, 10509.312, 340.315, 52746.819 23/01/12,05:32:16,03,06,1, 11.8,1,1, -2.466, 10509.325, 340.367, 52746.860 23/01/12,05:32:16,04,06,1, 11.8,1,1, -2.466, 10509.311, 340.256, 52746.739 23/01/12,05:32:16,05,06,1, 11.8,1,1, -2.466, 10509.361, 340.344, 52746.850 23/01/12,05:32:16,06,06,1, 11.8,1,1, -2.466, 10509.349, 340.280, 52746.808 23/01/12,05:32:16,07,06,1, 11.8,1,1, -2.466, 10509.365, 340.230, 52746.803 23/01/12,05:32:16,08,06,1, 11.8,1,1, -2.466, 10509.360, 340.320, 52746.805 23/01/12,05:32:16,09,06,1, 11.8,1,1, -2.466, 10509.332, 340.162, 52746.721 23/01/12,05:32:16,10,06,1, 11.8,1,1, -2.466, 10509.392, 340.294, 52746.813 23/01/12,05:32:16,11,06,1, 11.8,1,1, -2.466, 10509.372, 340.254, 52746.763 23/01/12,05:32:16,12,06,1, 11.8,1,1, -2.466, 10509.385, 340.181, 52746.750 23/01/12,05:32:16,13,06,1, 11.8,1,1, -2.466, 10509.415, 340.284, 52746.798 23/01/12,05:32:16,14,06,1, 11.8,1,1, -2.466, 10509.358, 340.157, 52746.697 23/01/12,05:32:16,15,06,1, 11.8,1,1, -2.466, 10509.384, 340.177, 52746.753 23/01/12,05:32:16,16,06,1, 11.8,1,1, -2.466, 10509.409, 340.219, 52746.726 23/01/12,05:32:16,17,06,1, 11.8,1,1, -2.466, 10509.364, 340.126, 52746.682 23/01/12,05:32:16,18,06,1, 11.8,1,1, -2.466, 10509.440, 340.241, 52746.773 23/01/12,05:32:16,19,06,1, 11.8,1,1, -2.466, 10509.418, 340.132, 52746.715 23/01/12,05:32:17,00,06,1, 11.9,1,1, -2.465, 10509.411, 340.132, 52746.715 23/01/12,05:32:17,01,06,1, 11.9,1,1, -2.465, 10509.437, 340.170, 52746.710 23/01/12,05:32:17,02,06,1, 11.9,1,1, -2.465, 10509.428, 340.093, 52746.669 23/01/12,05:32:17,03,06,1, 11.9,1,1, -2.465, 10509.460, 340.179, 52746.759 23/01/12,05:32:17,04,06,1, 11.9,1,1, -2.465, 10509.444, 340.080, 52746.690 23/01/12,05:32:17,05,06,1, 11.9,1,1, -2.465, 10509.455, 340.096, 52746.698 23/01/12,05:32:17,06,06,1, 11.9,1,1, -2.465, 10509.464, 340.133, 52746.721 23/01/12,05:32:17,07,06,1, 11.9,1,1, -2.465, 10509.435, 340.045, 52746.666 23/01/12,05:32:17,08,06,1, 11.9,1,1, -2.465, 10509.490, 340.153, 52746.753 23/01/12,05:32:17,09,06,1, 11.9,1,1, -2.465, 10509.443, 340.046, 52746.653 23/01/12,05:32:17,10,06,1, 11.9,1,1, -2.465, 10509.494, 340.063, 52746.685 23/01/12,05:32:17,11,06,1, 11.9,1,1, -2.465, 10509.482, 340.093, 52746.722 23/01/12,05:32:17,12,06,1, 11.9,1,1, -2.465, 10509.485, 339.956, 52746.647 23/01/12,05:32:17,13,06,1, 11.9,1,1, -2.465, 10509.509, 340.075, 52746.725 23/01/12,05:32:17,14,06,1, 11.9,1,1, -2.465, 10509.484, 339.953, 52746.618 23/01/12,05:32:17,15,06,1, 11.9,1,1, -2.465, 10509.485, 339.985, 52746.633 23/01/12,05:32:17,16,06,1, 11.9,1,1, -2.465, 10509.524, 340.011, 52746.648 23/01/12,05:32:17,17,06,1, 11.9,1,1, -2.465, 10509.496, 339.911, 52746.571 23/01/12,05:32:17,18,06,1, 11.9,1,1, -2.465, 10509.530, 340.009, 52746.662 23/01/12,05:32:17,19,06,1, 11.9,1,1, -2.465, 10509.511, 339.932, 52746.610 23/01/12,05:32:18,00,06,1, 11.9,1,1, -2.467, 10509.503, 339.932, 52746.610 23/01/12,05:32:18,01,06,1, 11.9,1,1, -2.467, 10509.562, 339.972, 52746.656 23/01/12,05:32:18,02,06,1, 11.9,1,1, -2.467, 10509.510, 339.881, 52746.622 23/01/12,05:32:18,03,06,1, 11.9,1,1, -2.467, 10509.540, 339.928, 52746.632 23/01/12,05:32:18,04,06,1, 11.9,1,1, -2.467, 10509.544, 339.902, 52746.600 23/01/12,05:32:18,05,06,1, 11.9,1,1, -2.467, 10509.539, 339.850, 52746.616 23/01/12,05:32:18,06,06,1, 11.9,1,1, -2.467, 10509.577, 339.951, 52746.647 23/01/12,05:32:18,07,06,1, 11.9,1,1, -2.467, 10509.561, 339.832, 52746.552 23/01/12,05:32:18,08,06,1, 11.9,1,1, -2.467, 10509.575, 339.880, 52746.664 23/01/12,05:32:18,09,06,1, 11.9,1,1, -2.467, 10509.574, 339.848, 52746.558 23/01/12,05:32:18,10,06,1, 11.9,1,1, -2.467, 10509.578, 339.803, 52746.576 23/01/12,05:32:18,11,06,1, 11.9,1,1, -2.467, 10509.577, 339.898, 52746.593 23/01/12,05:32:18,12,06,1, 11.9,1,1, -2.467, 10509.569, 339.766, 52746.520 23/01/12,05:32:18,13,06,1, 11.9,1,1, -2.467, 10509.623, 339.853, 52746.606 23/01/12,05:32:18,14,06,1, 11.9,1,1, -2.467, 10509.576, 339.830, 52746.545 23/01/12,05:32:18,15,06,1, 11.9,1,1, -2.467, 10509.603, 339.776, 52746.527 23/01/12,05:32:18,16,06,1, 11.9,1,1, -2.467, 10509.604, 339.831, 52746.555 23/01/12,05:32:18,17,06,1, 11.9,1,1, -2.467, 10509.590, 339.716, 52746.495 23/01/12,05:32:18,18,06,1, 11.9,1,1, -2.467, 10509.634, 339.818, 52746.564 23/01/12,05:32:18,19,06,1, 11.9,1,1, -2.467, 10509.612, 339.791, 52746.494 23/01/12,05:32:19,00,07,1, 11.9,1,1, -2.462, 10509.611, 339.791, 52746.494 23/01/12,05:32:19,01,07,1, 11.9,1,1, -2.462, 10509.638, 339.811, 52746.557 23/01/12,05:32:19,02,07,1, 11.9,1,1, -2.462, 10509.635, 339.679, 52746.488 23/01/12,05:32:19,03,07,1, 11.9,1,1, -2.462, 10509.669, 339.770, 52746.506 23/01/12,05:32:19,04,07,1, 11.9,1,1, -2.462, 10509.670, 339.727, 52746.503 23/01/12,05:32:19,05,07,1, 11.9,1,1, -2.462, 10509.655, 339.662, 52746.505 23/01/12,05:32:19,06,07,1, 11.9,1,1, -2.462, 10509.679, 339.751, 52746.548 23/01/12,05:32:19,07,07,1, 11.9,1,1, -2.462, 10509.649, 339.644, 52746.416 23/01/12,05:32:19,08,07,1, 11.9,1,1, -2.462, 10509.696, 339.687, 52746.527 23/01/12,05:32:19,09,07,1, 11.9,1,1, -2.462, 10509.687, 339.687, 52746.453 23/01/12,05:32:19,10,07,1, 11.9,1,1, -2.462, 10509.692, 339.617, 52746.448 23/01/12,05:32:19,11,07,1, 11.9,1,1, -2.462, 10509.716, 339.671, 52746.498 23/01/12,05:32:19,12,07,1, 11.9,1,1, -2.462, 10509.693, 339.585, 52746.420 23/01/12,05:32:19,13,07,1, 11.9,1,1, -2.462, 10509.719, 339.634, 52746.459 23/01/12,05:32:19,14,07,1, 11.9,1,1, -2.462, 10509.692, 339.631, 52746.475 23/01/12,05:32:19,15,07,1, 11.9,1,1, -2.462, 10509.732, 339.529, 52746.414 23/01/12,05:32:19,16,07,1, 11.9,1,1, -2.462, 10509.732, 339.637, 52746.484 23/01/12,05:32:19,17,07,1, 11.9,1,1, -2.462, 10509.710, 339.517, 52746.390 23/01/12,05:32:19,18,07,1, 11.9,1,1, -2.462, 10509.750, 339.564, 52746.433 23/01/12,05:32:19,19,07,1, 11.9,1,1, -2.462, 10509.729, 339.570, 52746.391 23/01/12,05:32:20,00,08,1, 11.9,1,1, -2.465, 10509.728, 339.570, 52746.391 23/01/12,05:32:20,01,08,1, 11.9,1,1, -2.465, 10509.758, 339.565, 52746.484 23/01/12,05:32:20,02,08,1, 11.9,1,1, -2.465, 10509.722, 339.469, 52746.363 23/01/12,05:32:20,03,08,1, 11.9,1,1, -2.465, 10509.756, 339.514, 52746.408 23/01/12,05:32:20,04,08,1, 11.9,1,1, -2.465, 10509.762, 339.541, 52746.400 23/01/12,05:32:20,05,08,1, 11.9,1,1, -2.465, 10509.730, 339.430, 52746.330 23/01/12,05:32:20,06,08,1, 11.9,1,1, -2.465, 10509.784, 339.535, 52746.421 23/01/12,05:32:20,07,08,1, 11.9,1,1, -2.465, 10509.742, 339.408, 52746.341 23/01/12,05:32:20,08,08,1, 11.9,1,1, -2.465, 10509.783, 339.459, 52746.384 23/01/12,05:32:20,09,08,1, 11.9,1,1, -2.465, 10509.770, 339.468, 52746.332 23/01/12,05:32:20,10,08,1, 11.9,1,1, -2.465, 10509.776, 339.375, 52746.292 23/01/12,05:32:20,11,08,1, 11.9,1,1, -2.465, 10509.847, 339.486, 52746.414 23/01/12,05:32:20,12,08,1, 11.9,1,1, -2.465, 10509.787, 339.391, 52746.339 23/01/12,05:32:20,13,08,1, 11.9,1,1, -2.465, 10509.829, 339.408, 52746.367 23/01/12,05:32:20,14,08,1, 11.9,1,1, -2.465, 10509.811, 339.445, 52746.340 23/01/12,05:32:20,15,08,1, 11.9,1,1, -2.465, 10509.806, 339.328, 52746.289 23/01/12,05:32:20,16,08,1, 11.9,1,1, -2.465, 10509.828, 339.427, 52746.356 23/01/12,05:32:20,17,08,1, 11.9,1,1, -2.465, 10509.822, 339.347, 52746.324 23/01/12,05:32:20,18,08,1, 11.9,1,1, -2.465, 10509.846, 339.306, 52746.318 23/01/12,05:32:20,19,08,1, 11.9,1,1, -2.465, 10509.855, 339.380, 52746.336 23/01/12,05:32:21,00,09,1, 11.9,1,1, -2.469, 10509.853, 339.380, 52746.336 23/01/12,05:32:21,01,09,1, 11.9,1,1, -2.469, 10509.876, 339.390, 52746.372 23/01/12,05:32:21,02,09,1, 11.9,1,1, -2.469, 10509.860, 339.292, 52746.291 23/01/12,05:32:21,03,09,1, 11.9,1,1, -2.469, 10509.850, 339.245, 52746.254 23/01/12,05:32:21,04,09,1, 11.9,1,1, -2.469, 10509.865, 339.338, 52746.306 23/01/12,05:32:21,05,09,1, 11.9,1,1, -2.469, 10509.858, 339.230, 52746.268 23/01/12,05:32:21,06,09,1, 11.9,1,1, -2.469, 10509.872, 339.280, 52746.318 23/01/12,05:32:21,07,09,1, 11.9,1,1, -2.469, 10509.863, 339.231, 52746.258 23/01/12,05:32:21,08,09,1, 11.9,1,1, -2.469, 10509.872, 339.202, 52746.270 23/01/12,05:32:21,09,09,1, 11.9,1,1, -2.469, 10509.903, 339.297, 52746.307 23/01/12,05:32:21,10,09,1, 11.9,1,1, -2.469, 10509.871, 339.140, 52746.167 23/01/12,05:32:21,11,09,1, 11.9,1,1, -2.469, 10509.910, 339.227, 52746.262 23/01/12,05:32:21,12,09,1, 11.9,1,1, -2.469, 10509.871, 339.178, 52746.198 23/01/12,05:32:21,13,09,1, 11.9,1,1, -2.469, 10509.896, 339.159, 52746.241 23/01/12,05:32:21,14,09,1, 11.9,1,1, -2.469, 10509.936, 339.243, 52746.283 23/01/12,05:32:21,15,09,1, 11.9,1,1, -2.469, 10509.876, 339.043, 52746.156 23/01/12,05:32:21,16,09,1, 11.9,1,1, -2.469, 10509.946, 339.179, 52746.251 23/01/12,05:32:21,17,09,1, 11.9,1,1, -2.469, 10509.890, 339.092, 52746.166 23/01/12,05:32:21,18,09,1, 11.9,1,1, -2.469, 10509.919, 339.101, 52746.181 23/01/12,05:32:21,19,09,1, 11.9,1,1, -2.469, 10509.955, 339.194, 52746.235 23/01/12,05:32:22,00,09,1, 11.9,1,1, -2.465, 10509.953, 339.194, 52746.235 23/01/12,05:32:22,01,09,1, 11.9,1,1, -2.465, 10509.975, 339.186, 52746.262 23/01/12,05:32:22,02,09,1, 11.9,1,1, -2.465, 10509.956, 339.123, 52746.180 23/01/12,05:32:22,03,09,1, 11.9,1,1, -2.465, 10509.969, 339.073, 52746.127 23/01/12,05:32:22,04,09,1, 11.9,1,1, -2.465, 10509.945, 339.126, 52746.170 23/01/12,05:32:22,05,09,1, 11.9,1,1, -2.465, 10509.943, 339.057, 52746.135 23/01/12,05:32:22,06,09,1, 11.9,1,1, -2.465, 10509.976, 339.075, 52746.198 23/01/12,05:32:22,07,09,1, 11.9,1,1, -2.465, 10509.940, 339.002, 52746.097 23/01/12,05:32:22,08,09,1, 11.9,1,1, -2.465, 10509.982, 338.982, 52746.126 23/01/12,05:32:22,09,09,1, 11.9,1,1, -2.465, 10509.988, 339.127, 52746.215 23/01/12,05:32:22,10,09,1, 11.9,1,1, -2.465, 10509.970, 338.944, 52746.093 23/01/12,05:32:22,11,09,1, 11.9,1,1, -2.465, 10510.014, 339.038, 52746.134 23/01/12,05:32:22,12,09,1, 11.9,1,1, -2.465, 10509.974, 338.951, 52746.088 23/01/12,05:32:22,13,09,1, 11.9,1,1, -2.465, 10510.009, 338.955, 52746.101 23/01/12,05:32:22,14,09,1, 11.9,1,1, -2.465, 10510.024, 338.947, 52746.155 23/01/12,05:32:22,15,09,1, 11.9,1,1, -2.465, 10509.990, 338.862, 52746.052 23/01/12,05:32:22,16,09,1, 11.9,1,1, -2.465, 10510.050, 338.973, 52746.101 23/01/12,05:32:22,17,09,1, 11.9,1,1, -2.465, 10509.993, 338.915, 52746.090 23/01/12,05:32:22,18,09,1, 11.9,1,1, -2.465, 10510.002, 338.826, 52746.043 23/01/12,05:32:22,19,09,1, 11.9,1,1, -2.465, 10510.033, 338.931, 52746.090 23/01/12,05:32:23,00,10,1, 11.9,1,1, -2.467, 10510.029, 338.931, 52746.090 23/01/12,05:32:23,01,10,1, 11.9,1,1, -2.467, 10510.074, 338.924, 52746.141 23/01/12,05:32:23,02,10,1, 11.9,1,1, -2.467, 10510.026, 338.816, 52745.989 23/01/12,05:32:23,03,10,1, 11.9,1,1, -2.467, 10510.038, 338.783, 52746.019 23/01/12,05:32:23,04,10,1, 11.9,1,1, -2.467, 10510.061, 338.871, 52746.075 23/01/12,05:32:23,05,10,1, 11.9,1,1, -2.467, 10510.041, 338.767, 52746.006 23/01/12,05:32:23,06,10,1, 11.9,1,1, -2.467, 10510.072, 338.861, 52746.068 23/01/12,05:32:23,07,10,1, 11.9,1,1, -2.467, 10510.061, 338.785, 52746.020 23/01/12,05:32:23,08,10,1, 11.9,1,1, -2.467, 10510.098, 338.790, 52746.051 23/01/12,05:32:23,09,10,1, 11.9,1,1, -2.467, 10510.060, 338.797, 52746.024 23/01/12,05:32:23,10,10,1, 11.9,1,1, -2.467, 10510.073, 338.716, 52746.015 23/01/12,05:32:23,11,10,1, 11.9,1,1, -2.467, 10510.070, 338.848, 52746.059 23/01/12,05:32:23,12,10,1, 11.9,1,1, -2.467, 10510.038, 338.677, 52745.954 23/01/12,05:32:23,13,10,1, 11.9,1,1, -2.467, 10510.107, 338.706, 52745.777 23/01/12,05:32:23,14,10,1, 11.9,1,1, -2.467, 10510.085, 338.779, 52746.109 23/01/12,05:32:23,15,10,1, 11.9,1,1, -2.467, 10510.107, 338.697, 52746.016 23/01/12,05:32:23,16,10,1, 11.9,1,1, -2.467, 10510.132, 338.757, 52746.008 23/01/12,05:32:23,17,10,1, 11.9,1,1, -2.467, 10510.082, 338.623, 52745.930 23/01/12,05:32:23,18,10,1, 11.9,1,1, -2.467, 10510.103, 338.623, 52745.924 23/01/12,05:32:23,19,10,1, 11.9,1,1, -2.467, 10510.129, 338.693, 52745.978 23/01/12,05:32:24,00,08,1, 11.9,1,1, -2.466, 10510.120, 338.693, 52745.978 23/01/12,05:32:24,01,08,1, 11.9,1,1, -2.466, 10510.112, 338.672, 52745.926 23/01/12,05:32:24,02,08,1, 11.9,1,1, -2.466, 10510.098, 338.579, 52745.838 23/01/12,05:32:24,03,08,1, 11.9,1,1, -2.466, 10510.127, 338.565, 52745.875 23/01/12,05:32:24,04,08,1, 11.9,1,1, -2.466, 10510.087, 338.614, 52745.898 23/01/12,05:32:24,05,08,1, 11.9,1,1, -2.466, 10510.098, 338.537, 52745.853 23/01/12,05:32:24,06,08,1, 11.9,1,1, -2.466, 10510.137, 338.593, 52745.900 23/01/12,05:32:24,07,08,1, 11.9,1,1, -2.466, 10510.137, 338.540, 52745.867 23/01/12,05:32:24,08,08,1, 11.9,1,1, -2.466, 10510.155, 338.567, 52745.883 23/01/12,05:32:24,09,08,1, 11.9,1,1, -2.466, 10510.145, 338.612, 52745.865 23/01/12,05:32:24,10,08,1, 11.9,1,1, -2.466, 10510.145, 338.462, 52745.882 23/01/12,05:32:24,11,08,1, 11.9,1,1, -2.466, 10510.161, 338.556, 52745.888 23/01/12,05:32:24,12,08,1, 11.9,1,1, -2.466, 10510.131, 338.466, 52745.800 23/01/12,05:32:24,13,08,1, 11.9,1,1, -2.466, 10510.155, 338.480, 52745.803 23/01/12,05:32:24,14,08,1, 11.9,1,1, -2.466, 10510.140, 338.507, 52745.820 23/01/12,05:32:24,15,08,1, 11.9,1,1, -2.466, 10510.146, 338.372, 52745.759 23/01/12,05:32:24,16,08,1, 11.9,1,1, -2.466, 10510.171, 338.474, 52745.831 23/01/12,05:32:24,17,08,1, 11.9,1,1, -2.466, 10510.157, 338.410, 52745.786 23/01/12,05:32:24,18,08,1, 11.9,1,1, -2.466, 10510.197, 338.450, 52745.839 23/01/12,05:32:24,19,08,1, 11.9,1,1, -2.466, 10510.171, 338.439, 52745.818 23/01/12,05:32:25,00,09,1, 11.9,1,1, -2.465, 10510.170, 338.439, 52745.818 23/01/12,05:32:25,01,09,1, 11.9,1,1, -2.465, 10510.203, 338.464, 52745.873 23/01/12,05:32:25,02,09,1, 11.9,1,1, -2.465, 10510.193, 338.360, 52745.752 23/01/12,05:32:25,03,09,1, 11.9,1,1, -2.465, 10510.204, 338.359, 52745.799 23/01/12,05:32:25,04,09,1, 11.9,1,1, -2.465, 10510.219, 338.403, 52745.796 23/01/12,05:32:25,05,09,1, 11.9,1,1, -2.465, 10510.209, 338.288, 52745.754 23/01/12,05:32:25,06,09,1, 11.9,1,1, -2.465, 10510.209, 338.394, 52745.790 23/01/12,05:32:25,07,09,1, 11.9,1,1, -2.465, 10510.211, 338.291, 52745.722 23/01/12,05:32:25,08,09,1, 11.9,1,1, -2.465, 10510.233, 338.308, 52745.788 23/01/12,05:32:25,09,09,1, 11.9,1,1, -2.465, 10510.232, 338.323, 52745.614 23/01/12,05:32:25,10,09,1, 11.9,1,1, -2.465, 10510.208, 338.230, 52745.697 23/01/12,05:32:25,11,09,1, 11.9,1,1, -2.465, 10510.260, 338.300, 52745.772 23/01/12,05:32:25,12,09,1, 11.9,1,1, -2.465, 10510.196, 338.234, 52745.675 23/01/12,05:32:25,13,09,1, 11.9,1,1, -2.465, 10510.257, 338.243, 52745.752 23/01/12,05:32:25,14,09,1, 11.9,1,1, -2.465, 10510.227, 338.224, 52745.702 23/01/12,05:32:25,15,09,1, 11.9,1,1, -2.465, 10510.224, 338.188, 52745.640 23/01/12,05:32:25,16,09,1, 11.9,1,1, -2.465, 10510.259, 338.285, 52745.708 23/01/12,05:32:25,17,09,1, 11.9,1,1, -2.465, 10510.227, 338.177, 52745.651 23/01/12,05:32:25,18,09,1, 11.9,1,1, -2.465, 10510.250, 338.198, 52745.689 23/01/12,05:32:25,19,09,1, 11.9,1,1, -2.465, 10510.242, 338.265, 52745.680 23/01/12,05:32:26,00,09,1, 11.8,1,1, -2.465, 10510.237, 338.265, 52745.680 23/01/12,05:32:26,01,09,1, 11.8,1,1, -2.465, 10510.280, 338.253, 52745.752 23/01/12,05:32:26,02,09,1, 11.8,1,1, -2.465, 10510.234, 338.093, 52745.605 23/01/12,05:32:26,03,09,1, 11.8,1,1, -2.465, 10510.286, 338.168, 52745.735 23/01/12,05:32:26,04,09,1, 11.8,1,1, -2.465, 10510.247, 338.126, 52745.629 23/01/12,05:32:26,05,09,1, 11.8,1,1, -2.465, 10510.254, 338.071, 52745.600 23/01/12,05:32:26,06,09,1, 11.8,1,1, -2.465, 10510.289, 338.210, 52745.689 23/01/12,05:32:26,07,09,1, 11.8,1,1, -2.465, 10510.238, 338.070, 52745.581 23/01/12,05:32:26,08,09,1, 11.8,1,1, -2.465, 10510.306, 338.127, 52745.670 23/01/12,05:32:26,09,09,1, 11.8,1,1, -2.465, 10510.271, 338.063, 52745.616 23/01/12,05:32:26,10,09,1, 11.8,1,1, -2.465, 10510.293, 338.046, 52745.603 23/01/12,05:32:26,11,09,1, 11.8,1,1, -2.465, 10510.299, 338.112, 52745.617 23/01/12,05:32:26,12,09,1, 11.8,1,1, -2.465, 10510.263, 338.003, 52745.553 23/01/12,05:32:26,13,09,1, 11.8,1,1, -2.465, 10510.325, 338.088, 52745.635 23/01/12,05:32:26,14,09,1, 11.8,1,1, -2.465, 10510.288, 338.067, 52745.601 23/01/12,05:32:26,15,09,1, 11.8,1,1, -2.465, 10510.302, 337.970, 52745.547 23/01/12,05:32:26,16,09,1, 11.8,1,1, -2.465, 10510.338, 338.059, 52745.614 23/01/12,05:32:26,17,09,1, 11.8,1,1, -2.465, 10510.279, 337.921, 52745.510 23/01/12,05:32:26,18,09,1, 11.8,1,1, -2.465, 10510.324, 337.987, 52745.593 23/01/12,05:32:26,19,09,1, 11.8,1,1, -2.465, 10510.316, 337.949, 52745.515 23/01/12,05:32:27,00,09,1, 11.9,1,1, -2.466, 10510.312, 337.949, 52745.515 23/01/12,05:32:27,01,09,1, 11.9,1,1, -2.466, 10510.337, 337.985, 52745.546 23/01/12,05:32:27,02,09,1, 11.9,1,1, -2.466, 10510.295, 337.846, 52745.467 23/01/12,05:32:27,03,09,1, 11.9,1,1, -2.466, 10510.327, 337.947, 52745.513 23/01/12,05:32:27,04,09,1, 11.9,1,1, -2.466, 10510.318, 337.917, 52745.508 23/01/12,05:32:27,05,09,1, 11.9,1,1, -2.466, 10510.344, 337.862, 52745.496 23/01/12,05:32:27,06,09,1, 11.9,1,1, -2.466, 10510.360, 337.965, 52745.557 23/01/12,05:32:27,07,09,1, 11.9,1,1, -2.466, 10510.330, 337.807, 52745.436 23/01/12,05:32:27,08,09,1, 11.9,1,1, -2.466, 10510.330, 337.877, 52745.470 23/01/12,05:32:27,09,09,1, 11.9,1,1, -2.466, 10510.333, 337.856, 52745.469 23/01/12,05:32:27,10,09,1, 11.9,1,1, -2.466, 10510.355, 337.784, 52745.431 23/01/12,05:32:27,11,09,1, 11.9,1,1, -2.466, 10510.379, 337.902, 52745.523 23/01/12,05:32:27,12,09,1, 11.9,1,1, -2.466, 10510.302, 337.710, 52745.404 23/01/12,05:32:27,13,09,1, 11.9,1,1, -2.466, 10510.403, 337.819, 52745.516 23/01/12,05:32:27,14,09,1, 11.9,1,1, -2.466, 10510.349, 337.781, 52745.462 23/01/12,05:32:27,15,09,1, 11.9,1,1, -2.466, 10510.366, 337.744, 52745.428 23/01/12,05:32:27,16,09,1, 11.9,1,1, -2.466, 10510.357, 337.787, 52745.417 23/01/12,05:32:27,17,09,1, 11.9,1,1, -2.466, 10510.364, 337.713, 52745.375 23/01/12,05:32:27,18,09,1, 11.9,1,1, -2.466, 10510.373, 337.757, 52745.430 23/01/12,05:32:27,19,09,1, 11.9,1,1, -2.466, 10510.349, 337.688, 52745.355 23/01/12,05:32:28,00,08,1, 11.9,1,1, -2.469, 10510.346, 337.688, 52745.355 23/01/12,05:32:28,01,08,1, 11.9,1,1, -2.469, 10510.350, 337.739, 52745.387 23/01/12,05:32:28,02,08,1, 11.9,1,1, -2.469, 10510.345, 337.636, 52745.305 23/01/12,05:32:28,03,08,1, 11.9,1,1, -2.469, 10510.362, 337.651, 52745.356 23/01/12,05:32:28,04,08,1, 11.9,1,1, -2.469, 10510.367, 337.649, 52745.334 23/01/12,05:32:28,05,08,1, 11.9,1,1, -2.469, 10510.337, 337.591, 52745.301 23/01/12,05:32:28,06,08,1, 11.9,1,1, -2.469, 10510.396, 337.660, 52745.399 23/01/12,05:32:28,07,08,1, 11.9,1,1, -2.469, 10510.346, 337.527, 52745.254 23/01/12,05:32:28,08,08,1, 11.9,1,1, -2.469, 10510.350, 337.585, 52745.322 23/01/12,05:32:28,09,08,1, 11.9,1,1, -2.469, 10510.368, 337.552, 52745.261 23/01/12,05:32:28,10,08,1, 11.9,1,1, -2.469, 10510.365, 337.506, 52745.222 23/01/12,05:32:28,11,08,1, 11.9,1,1, -2.469, 10510.397, 337.606, 52745.336 23/01/12,05:32:28,12,08,1, 11.9,1,1, -2.469, 10510.379, 337.517, 52745.243 23/01/12,05:32:28,13,08,1, 11.9,1,1, -2.469, 10510.400, 337.568, 52745.307 23/01/12,05:32:28,14,08,1, 11.9,1,1, -2.469, 10510.356, 337.533, 52745.246 23/01/12,05:32:28,15,08,1, 11.9,1,1, -2.469, 10510.388, 337.449, 52745.138 23/01/12,05:32:28,16,08,1, 11.9,1,1, -2.469, 10510.386, 337.554, 52745.396 23/01/12,05:32:28,17,08,1, 11.9,1,1, -2.469, 10510.361, 337.410, 52745.254 23/01/12,05:32:28,18,08,1, 11.9,1,1, -2.469, 10510.375, 337.486, 52745.272 23/01/12,05:32:28,19,08,1, 11.9,1,1, -2.469, 10510.383, 337.446, 52745.260 23/01/12,05:32:29,00,09,1, 11.9,1,1, -2.465, 10510.379, 337.446, 52745.260 23/01/12,05:32:29,01,09,1, 11.9,1,1, -2.465, 10510.377, 337.460, 52745.294 23/01/12,05:32:29,02,09,1, 11.9,1,1, -2.465, 10510.342, 337.342, 52745.172 23/01/12,05:32:29,03,09,1, 11.9,1,1, -2.465, 10510.387, 337.423, 52745.253 23/01/12,05:32:29,04,09,1, 11.9,1,1, -2.465, 10510.377, 337.391, 52745.219 23/01/12,05:32:29,05,09,1, 11.9,1,1, -2.465, 10510.419, 337.326, 52745.185 23/01/12,05:32:29,06,09,1, 11.9,1,1, -2.465, 10510.403, 337.429, 52745.209 23/01/12,05:32:29,07,09,1, 11.9,1,1, -2.465, 10510.376, 337.288, 52745.149 23/01/12,05:32:29,08,09,1, 11.9,1,1, -2.465, 10510.398, 337.357, 52745.184 23/01/12,05:32:29,09,09,1, 11.9,1,1, -2.465, 10510.389, 337.353, 52745.149 23/01/12,05:32:29,10,09,1, 11.9,1,1, -2.465, 10510.416, 337.290, 52745.144 23/01/12,05:32:29,11,09,1, 11.9,1,1, -2.465, 10510.459, 337.392, 52745.213 23/01/12,05:32:29,12,09,1, 11.9,1,1, -2.465, 10510.401, 337.247, 52745.127 23/01/12,05:32:29,13,09,1, 11.9,1,1, -2.465, 10510.412, 337.269, 52745.156 23/01/12,05:32:29,14,09,1, 11.9,1,1, -2.465, 10510.448, 337.302, 52745.187 23/01/12,05:32:29,15,09,1, 11.9,1,1, -2.465, 10510.429, 337.217, 52745.148 23/01/12,05:32:29,16,09,1, 11.9,1,1, -2.465, 10510.439, 337.262, 52745.142 23/01/12,05:32:29,17,09,1, 11.9,1,1, -2.465, 10510.405, 337.148, 52745.090 23/01/12,05:32:29,18,09,1, 11.9,1,1, -2.465, 10510.436, 337.207, 52745.154 23/01/12,05:32:29,19,09,1, 11.9,1,1, -2.465, 10510.432, 337.228, 52745.114 23/01/12,05:32:30,00,08,1, 11.9,1,1, -2.468, 10510.429, 337.228, 52745.114 23/01/12,05:32:30,01,08,1, 11.9,1,1, -2.468, 10510.434, 337.238, 52745.129 23/01/12,05:32:30,02,08,1, 11.9,1,1, -2.468, 10510.409, 337.098, 52745.069 23/01/12,05:32:30,03,08,1, 11.9,1,1, -2.468, 10510.432, 337.158, 52745.100 23/01/12,05:32:30,04,08,1, 11.9,1,1, -2.468, 10510.412, 337.114, 52745.035 23/01/12,05:32:30,05,08,1, 11.9,1,1, -2.468, 10510.428, 337.067, 52745.033 23/01/12,05:32:30,06,08,1, 11.9,1,1, -2.468, 10510.464, 337.189, 52745.100 23/01/12,05:32:30,07,08,1, 11.9,1,1, -2.468, 10510.416, 337.018, 52744.959 23/01/12,05:32:30,08,08,1, 11.9,1,1, -2.468, 10510.470, 337.148, 52745.103 23/01/12,05:32:30,09,08,1, 11.9,1,1, -2.468, 10510.429, 337.054, 52745.013 23/01/12,05:32:30,10,08,1, 11.9,1,1, -2.468, 10510.423, 337.005, 52744.960 23/01/12,05:32:30,11,08,1, 11.9,1,1, -2.468, 10510.424, 337.071, 52744.999 23/01/12,05:32:30,12,08,1, 11.9,1,1, -2.468, 10510.426, 337.008, 52744.958 23/01/12,05:32:30,13,08,1, 11.9,1,1, -2.468, 10510.456, 337.043, 52745.024 23/01/12,05:32:30,14,08,1, 11.9,1,1, -2.468, 10510.438, 337.009, 52744.968 23/01/12,05:32:30,15,08,1, 11.9,1,1, -2.468, 10510.448, 336.956, 52744.963 23/01/12,05:32:30,16,08,1, 11.9,1,1, -2.468, 10510.428, 337.009, 52745.013 23/01/12,05:32:30,17,08,1, 11.9,1,1, -2.468, 10510.400, 336.883, 52744.918 23/01/12,05:32:30,18,08,1, 11.9,1,1, -2.468, 10510.482, 336.986, 52744.925 23/01/12,05:32:30,19,08,1, 11.9,1,1, -2.468, 10510.453, 336.875, 52744.759 23/01/12,05:32:31,00,08,1, 11.9,1,1, -2.465, 10510.446, 336.875, 52744.759 23/01/12,05:32:31,01,08,1, 11.9,1,1, -2.465, 10510.414, 336.928, 52744.856 23/01/12,05:32:31,02,08,1, 11.9,1,1, -2.465, 10510.469, 336.833, 52744.903 23/01/12,05:32:31,03,08,1, 11.9,1,1, -2.465, 10510.500, 336.905, 52744.907 23/01/12,05:32:31,04,08,1, 11.9,1,1, -2.465, 10510.485, 336.836, 52744.893 23/01/12,05:32:31,05,08,1, 11.9,1,1, -2.465, 10510.453, 336.796, 52744.846 23/01/12,05:32:31,06,08,1, 11.9,1,1, -2.465, 10510.473, 336.896, 52744.932 23/01/12,05:32:31,07,08,1, 11.9,1,1, -2.465, 10510.439, 336.706, 52744.849 23/01/12,05:32:31,08,08,1, 11.9,1,1, -2.465, 10510.482, 336.843, 52744.938 23/01/12,05:32:31,09,08,1, 11.9,1,1, -2.465, 10510.447, 336.793, 52744.887 23/01/12,05:32:31,10,08,1, 11.9,1,1, -2.465, 10510.463, 336.756, 52744.848 23/01/12,05:32:31,11,08,1, 11.9,1,1, -2.465, 10510.489, 336.838, 52744.919 23/01/12,05:32:31,12,08,1, 11.9,1,1, -2.465, 10510.428, 336.697, 52744.782 23/01/12,05:32:31,13,08,1, 11.9,1,1, -2.465, 10510.472, 336.779, 52744.845 23/01/12,05:32:31,14,08,1, 11.9,1,1, -2.465, 10510.464, 336.688, 52744.793 23/01/12,05:32:31,15,08,1, 11.9,1,1, -2.465, 10510.451, 336.686, 52744.799 23/01/12,05:32:31,16,08,1, 11.9,1,1, -2.465, 10510.478, 336.768, 52744.836 23/01/12,05:32:31,17,08,1, 11.9,1,1, -2.465, 10510.440, 336.591, 52744.721 23/01/12,05:32:31,18,08,1, 11.9,1,1, -2.465, 10510.488, 336.712, 52744.819 23/01/12,05:32:31,19,08,1, 11.9,1,1, -2.465, 10510.477, 336.680, 52744.783 23/01/12,05:32:32,00,08,1, 11.9,1,1, -2.464, 10510.471, 336.680, 52744.783 23/01/12,05:32:32,01,08,1, 11.9,1,1, -2.464, 10510.468, 336.632, 52744.736 23/01/12,05:32:32,02,08,1, 11.9,1,1, -2.464, 10510.466, 336.530, 52744.748 23/01/12,05:32:32,03,08,1, 11.9,1,1, -2.464, 10510.474, 336.592, 52744.721 23/01/12,05:32:32,04,08,1, 11.9,1,1, -2.464, 10510.450, 336.538, 52744.664 23/01/12,05:32:32,05,08,1, 11.9,1,1, -2.464, 10510.458, 336.484, 52744.670 23/01/12,05:32:32,06,08,1, 11.9,1,1, -2.464, 10510.526, 336.622, 52744.771 23/01/12,05:32:32,07,08,1, 11.9,1,1, -2.464, 10510.487, 336.498, 52744.708 23/01/12,05:32:32,08,08,1, 11.9,1,1, -2.464, 10510.514, 336.562, 52744.756 23/01/12,05:32:32,09,08,1, 11.9,1,1, -2.464, 10510.460, 336.473, 52744.772 23/01/12,05:32:32,10,08,1, 11.9,1,1, -2.464, 10510.480, 336.440, 52744.677 23/01/12,05:32:32,11,08,1, 11.9,1,1, -2.464, 10510.489, 336.487, 52744.708 23/01/12,05:32:32,12,08,1, 11.9,1,1, -2.464, 10510.488, 336.376, 52744.623 23/01/12,05:32:32,13,08,1, 11.9,1,1, -2.464, 10510.514, 336.454, 52744.671 23/01/12,05:32:32,14,08,1, 11.9,1,1, -2.464, 10510.495, 336.409, 52744.620 23/01/12,05:32:32,15,08,1, 11.9,1,1, -2.464, 10510.520, 336.405, 52744.656 23/01/12,05:32:32,16,08,1, 11.9,1,1, -2.464, 10510.494, 336.435, 52744.662 23/01/12,05:32:32,17,08,1, 11.9,1,1, -2.464, 10510.465, 336.303, 52744.525 23/01/12,05:32:32,18,08,1, 11.9,1,1, -2.464, 10510.519, 336.382, 52744.698 23/01/12,05:32:32,19,08,1, 11.9,1,1, -2.464, 10510.470, 336.341, 52744.636 23/01/12,05:32:33,00,08,1, 11.9,1,1, -2.467, 10510.463, 336.341, 52744.636 23/01/12,05:32:33,01,08,1, 11.9,1,1, -2.467, 10510.487, 336.342, 52744.626 23/01/12,05:32:33,02,08,1, 11.9,1,1, -2.467, 10510.455, 336.273, 52744.534 23/01/12,05:32:33,03,08,1, 11.9,1,1, -2.467, 10510.535, 336.343, 52744.466 23/01/12,05:32:33,04,08,1, 11.9,1,1, -2.467, 10510.534, 336.302, 52744.553 23/01/12,05:32:33,05,08,1, 11.9,1,1, -2.467, 10510.512, 336.229, 52744.479 23/01/12,05:32:33,06,08,1, 11.9,1,1, -2.467, 10510.509, 336.311, 52744.514 23/01/12,05:32:33,07,08,1, 11.9,1,1, -2.467, 10510.463, 336.168, 52744.470 23/01/12,05:32:33,08,08,1, 11.9,1,1, -2.467, 10510.519, 336.245, 52744.559 23/01/12,05:32:33,09,08,1, 11.9,1,1, -2.467, 10510.487, 336.196, 52744.507 23/01/12,05:32:33,10,08,1, 11.9,1,1, -2.467, 10510.512, 336.208, 52744.525 23/01/12,05:32:33,11,08,1, 11.9,1,1, -2.467, 10510.504, 336.263, 52744.528 23/01/12,05:32:33,12,08,1, 11.9,1,1, -2.467, 10510.514, 336.101, 52744.344 23/01/12,05:32:33,13,08,1, 11.9,1,1, -2.467, 10510.481, 336.222, 52744.528 23/01/12,05:32:33,14,08,1, 11.9,1,1, -2.467, 10510.472, 336.107, 52744.444 23/01/12,05:32:33,15,08,1, 11.9,1,1, -2.467, 10510.469, 336.076, 52744.435 23/01/12,05:32:33,16,08,1, 11.9,1,1, -2.467, 10510.491, 336.124, 52744.469 23/01/12,05:32:33,17,08,1, 11.9,1,1, -2.467, 10510.489, 336.051, 52744.405 23/01/12,05:32:33,18,08,1, 11.9,1,1, -2.467, 10510.514, 336.125, 52744.478 23/01/12,05:32:33,19,08,1, 11.9,1,1, -2.467, 10510.475, 335.992, 52744.318 23/01/12,05:32:34,00,09,1, 11.8,1,1, -2.460, 10510.471, 335.992, 52744.318 23/01/12,05:32:34,01,09,1, 11.8,1,1, -2.460, 10510.479, 336.042, 52744.381 23/01/12,05:32:34,02,09,1, 11.8,1,1, -2.460, 10510.499, 335.931, 52744.365 23/01/12,05:32:34,03,09,1, 11.8,1,1, -2.460, 10510.527, 336.065, 52744.459 23/01/12,05:32:34,04,09,1, 11.8,1,1, -2.460, 10510.508, 335.984, 52744.421 23/01/12,05:32:34,05,09,1, 11.8,1,1, -2.460, 10510.500, 335.938, 52744.344 23/01/12,05:32:34,06,09,1, 11.8,1,1, -2.460, 10510.501, 336.003, 52744.396 23/01/12,05:32:34,07,09,1, 11.8,1,1, -2.460, 10510.497, 335.876, 52744.305 23/01/12,05:32:34,08,09,1, 11.8,1,1, -2.460, 10510.546, 335.947, 52744.361 23/01/12,05:32:34,09,09,1, 11.8,1,1, -2.460, 10510.524, 335.908, 52744.331 23/01/12,05:32:34,10,09,1, 11.8,1,1, -2.460, 10510.546, 335.906, 52744.336 23/01/12,05:32:34,11,09,1, 11.8,1,1, -2.460, 10510.546, 335.927, 52744.376 23/01/12,05:32:34,12,09,1, 11.8,1,1, -2.460, 10510.524, 335.808, 52744.284 23/01/12,05:32:34,13,09,1, 11.8,1,1, -2.460, 10510.529, 335.891, 52744.348 23/01/12,05:32:34,14,09,1, 11.8,1,1, -2.460, 10510.508, 335.805, 52744.282 23/01/12,05:32:34,15,09,1, 11.8,1,1, -2.460, 10510.535, 335.790, 52744.284 23/01/12,05:32:34,16,09,1, 11.8,1,1, -2.460, 10510.515, 335.858, 52744.314 23/01/12,05:32:34,17,09,1, 11.8,1,1, -2.460, 10510.491, 335.732, 52744.234 23/01/12,05:32:34,18,09,1, 11.8,1,1, -2.460, 10510.528, 335.786, 52744.276 23/01/12,05:32:34,19,09,1, 11.8,1,1, -2.460, 10510.510, 335.727, 52744.209 23/01/12,05:32:35,00,08,1, 11.8,1,1, -2.465, 10510.504, 335.727, 52744.209 23/01/12,05:32:35,01,08,1, 11.8,1,1, -2.465, 10510.526, 335.801, 52744.283 23/01/12,05:32:35,02,08,1, 11.8,1,1, -2.465, 10510.508, 335.625, 52744.187 23/01/12,05:32:35,03,08,1, 11.8,1,1, -2.465, 10510.553, 335.766, 52744.309 23/01/12,05:32:35,04,08,1, 11.8,1,1, -2.465, 10510.503, 335.610, 52744.174 23/01/12,05:32:35,05,08,1, 11.8,1,1, -2.465, 10510.560, 335.666, 52744.235 23/01/12,05:32:35,06,08,1, 11.8,1,1, -2.465, 10510.517, 335.650, 52744.196 23/01/12,05:32:35,07,08,1, 11.8,1,1, -2.465, 10510.534, 335.577, 52744.167 23/01/12,05:32:35,08,08,1, 11.8,1,1, -2.465, 10510.538, 335.643, 52744.181 23/01/12,05:32:35,09,08,1, 11.8,1,1, -2.465, 10510.507, 335.541, 52744.130 23/01/12,05:32:35,10,08,1, 11.8,1,1, -2.465, 10510.545, 335.583, 52744.201 23/01/12,05:32:35,11,08,1, 11.8,1,1, -2.465, 10510.508, 335.590, 52744.169 23/01/12,05:32:35,12,08,1, 11.8,1,1, -2.465, 10510.522, 335.477, 52744.121 23/01/12,05:32:35,13,08,1, 11.8,1,1, -2.465, 10510.538, 335.559, 52744.170 23/01/12,05:32:35,14,08,1, 11.8,1,1, -2.465, 10510.513, 335.452, 52744.086 23/01/12,05:32:35,15,08,1, 11.8,1,1, -2.465, 10510.525, 335.496, 52744.161 23/01/12,05:32:35,16,08,1, 11.8,1,1, -2.465, 10510.523, 335.478, 52744.133 23/01/12,05:32:35,17,08,1, 11.8,1,1, -2.465, 10510.546, 335.434, 52744.092 23/01/12,05:32:35,18,08,1, 11.8,1,1, -2.465, 10510.523, 335.485, 52744.142 23/01/12,05:32:35,19,08,1, 11.8,1,1, -2.465, 10510.507, 335.347, 52744.028 23/01/12,05:32:36,00,08,1, 11.9,1,1, -2.465, 10510.504, 335.347, 52744.028 23/01/12,05:32:36,01,08,1, 11.9,1,1, -2.465, 10510.540, 335.431, 52744.052 23/01/12,05:32:36,02,08,1, 11.9,1,1, -2.465, 10510.530, 335.332, 52744.004 23/01/12,05:32:36,03,08,1, 11.9,1,1, -2.465, 10510.581, 335.458, 52744.132 23/01/12,05:32:36,04,08,1, 11.9,1,1, -2.465, 10510.512, 335.350, 52744.049 23/01/12,05:32:36,05,08,1, 11.9,1,1, -2.465, 10510.570, 335.381, 52744.086 23/01/12,05:32:36,06,08,1, 11.9,1,1, -2.465, 10510.530, 335.378, 52744.054 23/01/12,05:32:36,07,08,1, 11.9,1,1, -2.465, 10510.516, 335.265, 52743.985 23/01/12,05:32:36,08,08,1, 11.9,1,1, -2.465, 10510.524, 335.374, 52744.061 23/01/12,05:32:36,09,08,1, 11.9,1,1, -2.465, 10510.531, 335.262, 52743.995 23/01/12,05:32:36,10,08,1, 11.9,1,1, -2.465, 10510.538, 335.276, 52743.999 23/01/12,05:32:36,11,08,1, 11.9,1,1, -2.465, 10510.524, 335.255, 52743.970 23/01/12,05:32:36,12,08,1, 11.9,1,1, -2.465, 10510.510, 335.155, 52743.893 23/01/12,05:32:36,13,08,1, 11.9,1,1, -2.465, 10510.544, 335.293, 52744.032 23/01/12,05:32:36,14,08,1, 11.9,1,1, -2.465, 10510.522, 335.133, 52743.904 23/01/12,05:32:36,15,08,1, 11.9,1,1, -2.465, 10510.534, 335.191, 52743.980 23/01/12,05:32:36,16,08,1, 11.9,1,1, -2.465, 10510.546, 335.167, 52743.945 23/01/12,05:32:36,17,08,1, 11.9,1,1, -2.465, 10510.550, 335.120, 52743.922 23/01/12,05:32:36,18,08,1, 11.9,1,1, -2.465, 10510.543, 335.185, 52743.943 23/01/12,05:32:36,19,08,1, 11.9,1,1, -2.465, 10510.526, 335.069, 52743.880 23/01/12,05:32:37,00,09,1, 11.9,1,1, -2.466, 10510.521, 335.069, 52743.880 23/01/12,05:32:37,01,09,1, 11.9,1,1, -2.466, 10510.535, 335.098, 52743.910 23/01/12,05:32:37,02,09,1, 11.9,1,1, -2.466, 10510.525, 335.035, 52743.838 23/01/12,05:32:37,03,09,1, 11.9,1,1, -2.466, 10510.532, 335.091, 52743.873 23/01/12,05:32:37,04,09,1, 11.9,1,1, -2.466, 10510.508, 334.995, 52743.804 23/01/12,05:32:37,05,09,1, 11.9,1,1, -2.466, 10510.553, 335.086, 52743.909 23/01/12,05:32:37,06,09,1, 11.9,1,1, -2.466, 10510.518, 335.023, 52743.834 23/01/12,05:32:37,07,09,1, 11.9,1,1, -2.466, 10510.536, 334.973, 52743.846 23/01/12,05:32:37,08,09,1, 11.9,1,1, -2.466, 10510.548, 334.987, 52743.837 23/01/12,05:32:37,09,09,1, 11.9,1,1, -2.466, 10510.511, 334.872, 52743.725 23/01/12,05:32:37,10,09,1, 11.9,1,1, -2.466, 10510.564, 335.009, 52743.867 23/01/12,05:32:37,11,09,1, 11.9,1,1, -2.466, 10510.520, 334.902, 52743.752 23/01/12,05:32:37,12,09,1, 11.9,1,1, -2.466, 10510.538, 334.906, 52743.774 23/01/12,05:32:37,13,09,1, 11.9,1,1, -2.466, 10510.510, 334.933, 52743.744 23/01/12,05:32:37,14,09,1, 11.9,1,1, -2.466, 10510.531, 334.833, 52743.707 23/01/12,05:32:37,15,09,1, 11.9,1,1, -2.466, 10510.543, 334.901, 52743.770 23/01/12,05:32:37,16,09,1, 11.9,1,1, -2.466, 10510.503, 334.784, 52743.683 23/01/12,05:32:37,17,09,1, 11.9,1,1, -2.466, 10510.530, 334.792, 52743.716 23/01/12,05:32:37,18,09,1, 11.9,1,1, -2.466, 10510.503, 334.826, 52743.727 23/01/12,05:32:37,19,09,1, 11.9,1,1, -2.466, 10510.514, 334.712, 52743.685 23/01/12,05:32:38,00,10,1, 11.9,1,1, -2.466, 10510.513, 334.712, 52743.685 23/01/12,05:32:38,01,10,1, 11.9,1,1, -2.466, 10510.491, 334.679, 52743.594 23/01/12,05:32:38,02,10,1, 11.9,1,1, -2.466, 10510.534, 334.716, 52743.653 23/01/12,05:32:38,03,10,1, 11.9,1,1, -2.466, 10510.526, 334.776, 52743.620 23/01/12,05:32:38,04,10,1, 11.9,1,1, -2.466, 10510.540, 334.627, 52743.528 23/01/12,05:32:38,05,10,1, 11.9,1,1, -2.466, 10510.525, 334.707, 52743.651 23/01/12,05:32:38,06,10,1, 11.9,1,1, -2.466, 10510.482, 334.603, 52743.536 23/01/12,05:32:38,07,10,1, 11.9,1,1, -2.466, 10510.516, 334.622, 52743.594 23/01/12,05:32:38,08,10,1, 11.9,1,1, -2.466, 10510.551, 334.700, 52743.601 23/01/12,05:32:38,09,10,1, 11.9,1,1, -2.466, 10510.515, 334.576, 52743.576 23/01/12,05:32:38,10,10,1, 11.9,1,1, -2.466, 10510.530, 334.666, 52743.519 23/01/12,05:32:38,11,10,1, 11.9,1,1, -2.466, 10510.517, 334.528, 52743.586 23/01/12,05:32:38,12,10,1, 11.9,1,1, -2.466, 10510.538, 334.550, 52743.585 23/01/12,05:32:38,13,10,1, 11.9,1,1, -2.466, 10510.528, 334.550, 52743.572 23/01/12,05:32:38,14,10,1, 11.9,1,1, -2.466, 10510.540, 334.507, 52743.572 23/01/12,05:32:38,15,10,1, 11.9,1,1, -2.466, 10510.532, 334.579, 52743.574 23/01/12,05:32:38,16,10,1, 11.9,1,1, -2.466, 10510.502, 334.430, 52743.458 23/01/12,05:32:38,17,10,1, 11.9,1,1, -2.466, 10510.512, 334.463, 52743.478 23/01/12,05:32:38,18,10,1, 11.9,1,1, -2.466, 10510.494, 334.457, 52743.447 23/01/12,05:32:38,19,10,1, 11.9,1,1, -2.466, 10510.507, 334.352, 52743.545 23/01/12,05:32:39,00,09,1, 11.8,1,1, -2.466, 10510.504, 334.352, 52743.545 23/01/12,05:32:39,01,09,1, 11.8,1,1, -2.466, 10510.489, 334.381, 52743.371 23/01/12,05:32:39,02,09,1, 11.8,1,1, -2.466, 10510.508, 334.400, 52743.435 23/01/12,05:32:39,03,09,1, 11.8,1,1, -2.466, 10510.485, 334.365, 52743.635 23/01/12,05:32:39,04,09,1, 11.8,1,1, -2.466, 10510.502, 334.277, 52743.458 23/01/12,05:32:39,05,09,1, 11.8,1,1, -2.466, 10510.523, 334.422, 52743.532 23/01/12,05:32:39,06,09,1, 11.8,1,1, -2.466, 10510.475, 334.242, 52743.388 23/01/12,05:32:39,07,09,1, 11.8,1,1, -2.466, 10510.539, 334.341, 52743.489 23/01/12,05:32:39,08,09,1, 11.8,1,1, -2.466, 10510.535, 334.281, 52743.419 23/01/12,05:32:39,09,09,1, 11.8,1,1, -2.466, 10510.492, 334.217, 52743.339 23/01/12,05:32:39,10,09,1, 11.8,1,1, -2.466, 10510.576, 334.299, 52743.388 23/01/12,05:32:39,11,09,1, 11.8,1,1, -2.466, 10510.500, 334.160, 52743.281 23/01/12,05:32:39,12,09,1, 11.8,1,1, -2.466, 10510.516, 334.211, 52743.373 23/01/12,05:32:39,13,09,1, 11.8,1,1, -2.466, 10510.518, 334.194, 52743.361 23/01/12,05:32:39,14,09,1, 11.8,1,1, -2.466, 10510.515, 334.123, 52743.315 23/01/12,05:32:39,15,09,1, 11.8,1,1, -2.466, 10510.501, 334.210, 52743.361 23/01/12,05:32:39,16,09,1, 11.8,1,1, -2.466, 10510.519, 334.085, 52743.277 23/01/12,05:32:39,17,09,1, 11.8,1,1, -2.466, 10510.537, 334.167, 52743.320 23/01/12,05:32:39,18,09,1, 11.8,1,1, -2.466, 10510.500, 334.105, 52743.270 23/01/12,05:32:39,19,09,1, 11.8,1,1, -2.466, 10510.519, 334.018, 52743.268 23/01/12,05:32:40,00,09,1, 11.9,1,1, -2.465, 10510.513, 334.018, 52743.268 23/01/12,05:32:40,01,09,1, 11.9,1,1, -2.465, 10510.497, 333.961, 52743.201 23/01/12,05:32:40,02,09,1, 11.9,1,1, -2.465, 10510.523, 334.092, 52743.297 23/01/12,05:32:40,03,09,1, 11.9,1,1, -2.465, 10510.506, 333.995, 52743.216 23/01/12,05:32:40,04,09,1, 11.9,1,1, -2.465, 10510.498, 333.958, 52743.220 23/01/12,05:32:40,05,09,1, 11.9,1,1, -2.465, 10510.505, 334.038, 52743.253 23/01/12,05:32:40,06,09,1, 11.9,1,1, -2.465, 10510.496, 333.943, 52743.165 23/01/12,05:32:40,07,09,1, 11.9,1,1, -2.465, 10510.485, 334.000, 52743.210 23/01/12,05:32:40,08,09,1, 11.9,1,1, -2.465, 10510.487, 333.913, 52743.156 23/01/12,05:32:40,09,09,1, 11.9,1,1, -2.465, 10510.516, 333.877, 52742.920 23/01/12,05:32:40,10,09,1, 11.9,1,1, -2.465, 10510.460, 333.921, 52743.222 23/01/12,05:32:40,11,09,1, 11.9,1,1, -2.465, 10510.467, 333.817, 52743.186 23/01/12,05:32:40,12,09,1, 11.9,1,1, -2.465, 10510.489, 333.898, 52743.202 23/01/12,05:32:40,13,09,1, 11.9,1,1, -2.465, 10510.471, 333.859, 52743.176 23/01/12,05:32:40,14,09,1, 11.9,1,1, -2.465, 10510.500, 333.786, 52743.260 23/01/12,05:32:40,15,09,1, 11.9,1,1, -2.465, 10510.469, 333.850, 52743.128 23/01/12,05:32:40,16,09,1, 11.9,1,1, -2.465, 10510.441, 333.702, 52743.071 23/01/12,05:32:40,17,09,1, 11.9,1,1, -2.465, 10510.494, 333.842, 52743.172 23/01/12,05:32:40,18,09,1, 11.9,1,1, -2.465, 10510.459, 333.747, 52743.043 23/01/12,05:32:40,19,09,1, 11.9,1,1, -2.465, 10510.495, 333.746, 52743.104 23/01/12,05:32:41,00,09,1, 11.9,1,1, -2.465, 10510.488, 333.746, 52743.104 23/01/12,05:32:41,01,09,1, 11.9,1,1, -2.465, 10510.468, 333.643, 52743.013 23/01/12,05:32:41,02,09,1, 11.9,1,1, -2.465, 10510.499, 333.716, 52743.079 23/01/12,05:32:41,03,09,1, 11.9,1,1, -2.465, 10510.465, 333.637, 52743.003 23/01/12,05:32:41,04,09,1, 11.9,1,1, -2.465, 10510.485, 333.661, 52743.076 23/01/12,05:32:41,05,09,1, 11.9,1,1, -2.465, 10510.436, 333.660, 52743.019 23/01/12,05:32:41,06,09,1, 11.9,1,1, -2.465, 10510.490, 333.595, 52743.012 23/01/12,05:32:41,07,09,1, 11.9,1,1, -2.465, 10510.475, 333.645, 52743.025 23/01/12,05:32:41,08,09,1, 11.9,1,1, -2.465, 10510.463, 333.549, 52742.947 23/01/12,05:32:41,09,09,1, 11.9,1,1, -2.465, 10510.464, 333.551, 52742.965 23/01/12,05:32:41,10,09,1, 11.9,1,1, -2.465, 10510.453, 333.548, 52742.918 23/01/12,05:32:41,11,09,1, 11.9,1,1, -2.465, 10510.448, 333.506, 52742.955 23/01/12,05:32:41,12,09,1, 11.9,1,1, -2.465, 10510.478, 333.544, 52742.993 23/01/12,05:32:41,13,09,1, 11.9,1,1, -2.465, 10510.465, 333.442, 52742.883 23/01/12,05:32:41,14,09,1, 11.9,1,1, -2.465, 10510.474, 333.489, 52742.955 23/01/12,05:32:41,15,09,1, 11.9,1,1, -2.465, 10510.435, 333.430, 52742.896 23/01/12,05:32:41,16,09,1, 11.9,1,1, -2.465, 10510.468, 333.390, 52742.891 23/01/12,05:32:41,17,09,1, 11.9,1,1, -2.465, 10510.470, 333.433, 52742.928 23/01/12,05:32:41,18,09,1, 11.9,1,1, -2.465, 10510.429, 333.327, 52742.954 23/01/12,05:32:41,19,09,1, 11.9,1,1, -2.465, 10510.472, 333.407, 52742.944 23/01/12,05:32:42,00,09,1, 11.8,1,1, -2.463, 10510.471, 333.407, 52742.944 23/01/12,05:32:42,01,09,1, 11.8,1,1, -2.463, 10510.421, 333.305, 52742.846 23/01/12,05:32:42,02,09,1, 11.8,1,1, -2.463, 10510.442, 333.343, 52742.829 23/01/12,05:32:42,03,09,1, 11.8,1,1, -2.463, 10510.456, 333.266, 52742.797 23/01/12,05:32:42,04,09,1, 11.8,1,1, -2.463, 10510.460, 333.335, 52742.889 23/01/12,05:32:42,05,09,1, 11.8,1,1, -2.463, 10510.411, 333.255, 52742.761 23/01/12,05:32:42,06,09,1, 11.8,1,1, -2.463, 10510.452, 333.220, 52742.774 23/01/12,05:32:42,07,09,1, 11.8,1,1, -2.463, 10510.408, 333.242, 52742.804 23/01/12,05:32:42,08,09,1, 11.8,1,1, -2.463, 10510.417, 333.149, 52742.737 23/01/12,05:32:42,09,09,1, 11.8,1,1, -2.463, 10510.439, 333.224, 52742.809 23/01/12,05:32:42,10,09,1, 11.8,1,1, -2.463, 10510.403, 333.154, 52742.748 23/01/12,05:32:42,11,09,1, 11.8,1,1, -2.463, 10510.413, 333.125, 52742.785 23/01/12,05:32:42,12,09,1, 11.8,1,1, -2.463, 10510.429, 333.169, 52742.792 23/01/12,05:32:42,13,09,1, 11.8,1,1, -2.463, 10510.412, 333.048, 52742.720 23/01/12,05:32:42,14,09,1, 11.8,1,1, -2.463, 10510.435, 333.130, 52742.785 23/01/12,05:32:42,15,09,1, 11.8,1,1, -2.463, 10510.403, 333.056, 52742.711 23/01/12,05:32:42,16,09,1, 11.8,1,1, -2.463, 10510.426, 333.049, 52742.724 23/01/12,05:32:42,17,09,1, 11.8,1,1, -2.463, 10510.417, 333.065, 52742.624 23/01/12,05:32:42,18,09,1, 11.8,1,1, -2.463, 10510.393, 332.928, 52742.681 23/01/12,05:32:42,19,09,1, 11.8,1,1, -2.463, 10510.399, 333.023, 52742.742 23/01/12,05:32:43,00,09,1, 11.8,1,1, -2.466, 10510.396, 333.023, 52742.742 23/01/12,05:32:43,01,09,1, 11.8,1,1, -2.466, 10510.413, 332.947, 52742.647 23/01/12,05:32:43,02,09,1, 11.8,1,1, -2.466, 10510.407, 332.970, 52742.623 23/01/12,05:32:43,03,09,1, 11.8,1,1, -2.466, 10510.357, 332.861, 52742.755 23/01/12,05:32:43,04,09,1, 11.8,1,1, -2.466, 10510.407, 332.964, 52742.733 23/01/12,05:32:43,05,09,1, 11.8,1,1, -2.466, 10510.362, 332.834, 52742.578 23/01/12,05:32:43,06,09,1, 11.8,1,1, -2.466, 10510.380, 332.873, 52742.613 23/01/12,05:32:43,07,09,1, 11.8,1,1, -2.466, 10510.382, 332.843, 52742.600 23/01/12,05:32:43,08,09,1, 11.8,1,1, -2.466, 10510.373, 332.748, 52742.548 23/01/12,05:32:43,09,09,1, 11.8,1,1, -2.466, 10510.411, 332.885, 52742.605 23/01/12,05:32:43,10,09,1, 11.8,1,1, -2.466, 10510.377, 332.772, 52742.562 23/01/12,05:32:43,11,09,1, 11.8,1,1, -2.466, 10510.407, 332.783, 52742.580 23/01/12,05:32:43,12,09,1, 11.8,1,1, -2.466, 10510.358, 332.780, 52742.525 23/01/12,05:32:43,13,09,1, 11.8,1,1, -2.466, 10510.381, 332.682, 52742.479 23/01/12,05:32:43,14,09,1, 11.8,1,1, -2.466, 10510.385, 332.799, 52742.569 23/01/12,05:32:43,15,09,1, 11.8,1,1, -2.466, 10510.370, 332.650, 52742.478 23/01/12,05:32:43,16,09,1, 11.8,1,1, -2.466, 10510.405, 332.695, 52742.513 23/01/12,05:32:43,17,09,1, 11.8,1,1, -2.466, 10510.360, 332.659, 52742.500 23/01/12,05:32:43,18,09,1, 11.8,1,1, -2.466, 10510.349, 332.581, 52742.442 23/01/12,05:32:43,19,09,1, 11.8,1,1, -2.466, 10510.361, 332.679, 52742.488 23/01/12,05:32:44,00,10,1, 11.9,1,1, -2.467, 10510.354, 332.679, 52742.488 23/01/12,05:32:44,01,10,1, 11.9,1,1, -2.467, 10510.352, 332.605, 52742.454 23/01/12,05:32:44,02,10,1, 11.9,1,1, -2.467, 10510.347, 332.559, 52742.371 23/01/12,05:32:44,03,10,1, 11.9,1,1, -2.467, 10510.334, 332.469, 52742.377 23/01/12,05:32:44,04,10,1, 11.9,1,1, -2.467, 10510.336, 332.547, 52742.422 23/01/12,05:32:44,05,10,1, 11.9,1,1, -2.467, 10510.338, 332.437, 52742.325 23/01/12,05:32:44,06,10,1, 11.9,1,1, -2.467, 10510.347, 332.486, 52742.376 23/01/12,05:32:44,07,10,1, 11.9,1,1, -2.467, 10510.302, 332.413, 52742.308 23/01/12,05:32:44,08,10,1, 11.9,1,1, -2.467, 10510.344, 332.366, 52742.325 23/01/12,05:32:44,09,10,1, 11.9,1,1, -2.467, 10510.349, 332.421, 52742.334 23/01/12,05:32:44,10,10,1, 11.9,1,1, -2.467, 10510.305, 332.307, 52742.297 23/01/12,05:32:44,11,10,1, 11.9,1,1, -2.467, 10510.316, 332.408, 52742.359 23/01/12,05:32:44,12,10,1, 11.9,1,1, -2.467, 10510.312, 332.312, 52742.237 23/01/12,05:32:44,13,10,1, 11.9,1,1, -2.467, 10510.315, 332.303, 52742.263 23/01/12,05:32:44,14,10,1, 11.9,1,1, -2.467, 10510.343, 332.350, 52742.276 23/01/12,05:32:44,15,10,1, 11.9,1,1, -2.467, 10510.292, 332.241, 52742.209 23/01/12,05:32:44,16,10,1, 11.9,1,1, -2.467, 10510.306, 332.318, 52742.289 23/01/12,05:32:44,17,10,1, 11.9,1,1, -2.467, 10510.299, 332.238, 52742.212 23/01/12,05:32:44,18,10,1, 11.9,1,1, -2.467, 10510.336, 332.238, 52742.237 23/01/12,05:32:44,19,10,1, 11.9,1,1, -2.467, 10510.301, 332.244, 52742.233 23/01/12,05:32:45,00,10,1, 11.9,1,1, -2.464, 10510.296, 332.244, 52742.233 23/01/12,05:32:45,01,10,1, 11.9,1,1, -2.464, 10510.300, 332.259, 52742.277 23/01/12,05:32:45,02,10,1, 11.9,1,1, -2.464, 10510.282, 332.132, 52742.169 23/01/12,05:32:45,03,10,1, 11.9,1,1, -2.464, 10510.303, 332.121, 52742.238 23/01/12,05:32:45,04,10,1, 11.9,1,1, -2.464, 10510.279, 332.168, 52742.220 23/01/12,05:32:45,05,10,1, 11.9,1,1, -2.464, 10510.285, 332.026, 52742.179 23/01/12,05:32:45,06,10,1, 11.9,1,1, -2.464, 10510.306, 332.130, 52742.192 23/01/12,05:32:45,07,10,1, 11.9,1,1, -2.464, 10510.269, 332.036, 52742.105 23/01/12,05:32:45,08,10,1, 11.9,1,1, -2.464, 10510.276, 332.007, 52742.142 23/01/12,05:32:45,09,10,1, 11.9,1,1, -2.464, 10510.256, 332.017, 52742.121 23/01/12,05:32:45,10,10,1, 11.9,1,1, -2.464, 10510.260, 331.929, 52742.100 23/01/12,05:32:45,11,10,1, 11.9,1,1, -2.464, 10510.296, 332.006, 52742.156 23/01/12,05:32:45,12,10,1, 11.9,1,1, -2.464, 10510.257, 331.908, 52742.055 23/01/12,05:32:45,13,10,1, 11.9,1,1, -2.464, 10510.261, 331.923, 52742.125 23/01/12,05:32:45,14,10,1, 11.9,1,1, -2.464, 10510.249, 331.905, 52742.082 23/01/12,05:32:45,15,10,1, 11.9,1,1, -2.464, 10510.247, 331.845, 52742.048 23/01/12,05:32:45,16,10,1, 11.9,1,1, -2.464, 10510.242, 331.909, 52742.062 23/01/12,05:32:45,17,10,1, 11.9,1,1, -2.464, 10510.241, 331.786, 52742.010 23/01/12,05:32:45,18,10,1, 11.9,1,1, -2.464, 10510.245, 331.839, 52742.038 23/01/12,05:32:45,19,10,1, 11.9,1,1, -2.464, 10510.254, 331.815, 52742.016 23/01/12,05:32:46,00,09,1, 11.9,1,1, -2.466, 10510.254, 331.815, 52742.016 23/01/12,05:32:46,01,09,1, 11.9,1,1, -2.466, 10510.223, 331.812, 52742.045 23/01/12,05:32:46,02,09,1, 11.9,1,1, -2.466, 10510.210, 331.681, 52741.906 23/01/12,05:32:46,03,09,1, 11.9,1,1, -2.466, 10510.215, 331.743, 52742.002 23/01/12,05:32:46,04,09,1, 11.9,1,1, -2.466, 10510.193, 331.702, 52742.000 23/01/12,05:32:46,05,09,1, 11.9,1,1, -2.466, 10510.233, 331.660, 52741.990 23/01/12,05:32:46,06,09,1, 11.9,1,1, -2.466, 10510.241, 331.731, 52742.006 23/01/12,05:32:46,07,09,1, 11.9,1,1, -2.466, 10510.196, 331.587, 52741.892 23/01/12,05:32:46,08,09,1, 11.9,1,1, -2.466, 10510.242, 331.676, 52741.993 23/01/12,05:32:46,09,09,1, 11.9,1,1, -2.466, 10510.187, 331.589, 52741.903 23/01/12,05:32:46,10,09,1, 11.9,1,1, -2.466, 10510.202, 331.570, 52741.926 23/01/12,05:32:46,11,09,1, 11.9,1,1, -2.466, 10510.213, 331.636, 52741.945 23/01/12,05:32:46,12,09,1, 11.9,1,1, -2.466, 10510.201, 331.513, 52741.861 23/01/12,05:32:46,13,09,1, 11.9,1,1, -2.466, 10510.197, 331.576, 52741.898 23/01/12,05:32:46,14,09,1, 11.9,1,1, -2.466, 10510.168, 331.498, 52741.831 23/01/12,05:32:46,15,09,1, 11.9,1,1, -2.466, 10510.171, 331.487, 52741.862 23/01/12,05:32:46,16,09,1, 11.9,1,1, -2.466, 10510.164, 331.518, 52741.876 23/01/12,05:32:46,17,09,1, 11.9,1,1, -2.466, 10510.141, 331.391, 52741.754 23/01/12,05:32:46,18,09,1, 11.9,1,1, -2.466, 10510.179, 331.504, 52741.854 23/01/12,05:32:46,19,09,1, 11.9,1,1, -2.466, 10510.121, 331.362, 52741.768 23/01/12,05:32:47,00,10,1, 11.9,1,1, -2.469, 10510.120, 331.362, 52741.768 23/01/12,05:32:47,01,10,1, 11.9,1,1, -2.469, 10510.141, 331.381, 52741.743 23/01/12,05:32:47,02,10,1, 11.9,1,1, -2.469, 10510.108, 331.284, 52741.716 23/01/12,05:32:47,03,10,1, 11.9,1,1, -2.469, 10510.150, 331.412, 52741.831 23/01/12,05:32:47,04,10,1, 11.9,1,1, -2.469, 10510.126, 331.281, 52741.743 23/01/12,05:32:47,05,10,1, 11.9,1,1, -2.469, 10510.131, 331.340, 52741.743 23/01/12,05:32:47,06,10,1, 11.9,1,1, -2.469, 10510.114, 331.273, 52741.733 23/01/12,05:32:47,07,10,1, 11.9,1,1, -2.469, 10510.131, 331.228, 52741.735 23/01/12,05:32:47,08,10,1, 11.9,1,1, -2.469, 10510.153, 331.280, 52741.731 23/01/12,05:32:47,09,10,1, 11.9,1,1, -2.469, 10510.081, 331.163, 52741.649 23/01/12,05:32:47,10,10,1, 11.9,1,1, -2.469, 10510.141, 331.244, 52741.734 23/01/12,05:32:47,11,10,1, 11.9,1,1, -2.469, 10510.087, 331.155, 52741.788 23/01/12,05:32:47,12,10,1, 11.9,1,1, -2.469, 10510.085, 331.142, 52741.626 23/01/12,05:32:47,13,10,1, 11.9,1,1, -2.469, 10510.066, 331.182, 52741.655 23/01/12,05:32:47,14,10,1, 11.9,1,1, -2.469, 10510.076, 331.099, 52741.642 23/01/12,05:32:47,15,10,1, 11.9,1,1, -2.469, 10510.090, 331.094, 52741.652 23/01/12,05:32:47,16,10,1, 11.9,1,1, -2.469, 10510.072, 331.107, 52741.657 23/01/12,05:32:47,17,10,1, 11.9,1,1, -2.469, 10510.056, 331.032, 52741.584 23/01/12,05:32:47,18,10,1, 11.9,1,1, -2.469, 10510.069, 331.108, 52741.665 23/01/12,05:32:47,19,10,1, 11.9,1,1, -2.469, 10510.047, 330.963, 52741.532 23/01/12,05:32:48,00,10,1, 11.9,1,1, -2.464, 10510.045, 330.963, 52741.532 23/01/12,05:32:48,01,10,1, 11.9,1,1, -2.464, 10510.038, 330.986, 52741.509 23/01/12,05:32:48,02,10,1, 11.9,1,1, -2.464, 10510.042, 330.984, 52741.576 23/01/12,05:32:48,03,10,1, 11.9,1,1, -2.464, 10510.041, 330.993, 52741.573 23/01/12,05:32:48,04,10,1, 11.9,1,1, -2.464, 10509.995, 330.882, 52741.480 23/01/12,05:32:48,05,10,1, 11.9,1,1, -2.464, 10510.050, 330.972, 52741.585 23/01/12,05:32:48,06,10,1, 11.9,1,1, -2.464, 10510.017, 330.873, 52741.505 23/01/12,05:32:48,07,10,1, 11.9,1,1, -2.464, 10510.019, 330.883, 52741.503 23/01/12,05:32:48,08,10,1, 11.9,1,1, -2.464, 10510.009, 330.873, 52741.520 23/01/12,05:32:48,09,10,1, 11.9,1,1, -2.464, 10509.991, 330.772, 52741.438 23/01/12,05:32:48,10,10,1, 11.9,1,1, -2.464, 10510.013, 330.904, 52741.540 23/01/12,05:32:48,11,10,1, 11.9,1,1, -2.464, 10509.991, 330.742, 52741.436 23/01/12,05:32:48,12,10,1, 11.9,1,1, -2.464, 10509.991, 330.823, 52741.469 23/01/12,05:32:48,13,10,1, 11.9,1,1, -2.464, 10509.992, 330.819, 52741.450 23/01/12,05:32:48,14,10,1, 11.9,1,1, -2.464, 10509.960, 330.692, 52741.403 23/01/12,05:32:48,15,10,1, 11.9,1,1, -2.464, 10509.993, 330.800, 52741.483 23/01/12,05:32:48,16,10,1, 11.9,1,1, -2.464, 10509.951, 330.646, 52741.384 23/01/12,05:32:48,17,10,1, 11.9,1,1, -2.464, 10509.989, 330.693, 52741.428 23/01/12,05:32:48,18,10,1, 11.9,1,1, -2.464, 10509.969, 330.695, 52741.390 23/01/12,05:32:48,19,10,1, 11.9,1,1, -2.464, 10509.954, 330.622, 52741.373 23/01/12,05:32:49,00,10,1, 11.9,1,1, -2.463, 10509.953, 330.622, 52741.373 23/01/12,05:32:49,01,10,1, 11.9,1,1, -2.463, 10509.939, 330.549, 52741.466 23/01/12,05:32:49,02,10,1, 11.9,1,1, -2.463, 10509.927, 330.610, 52741.347 23/01/12,05:32:49,03,10,1, 11.9,1,1, -2.463, 10509.910, 330.597, 52741.380 23/01/12,05:32:49,04,10,1, 11.9,1,1, -2.463, 10509.922, 330.529, 52741.312 23/01/12,05:32:49,05,10,1, 11.9,1,1, -2.463, 10509.965, 330.582, 52741.255 23/01/12,05:32:49,06,10,1, 11.9,1,1, -2.463, 10509.881, 330.465, 52741.342 23/01/12,05:32:49,07,10,1, 11.9,1,1, -2.463, 10509.909, 330.534, 52741.358 23/01/12,05:32:49,08,10,1, 11.9,1,1, -2.463, 10509.897, 330.457, 52741.303 23/01/12,05:32:49,09,10,1, 11.9,1,1, -2.463, 10509.906, 330.399, 52741.268 23/01/12,05:32:49,10,10,1, 11.9,1,1, -2.463, 10509.900, 330.496, 52741.310 23/01/12,05:32:49,11,10,1, 11.9,1,1, -2.463, 10509.860, 330.363, 52741.247 23/01/12,05:32:49,12,10,1, 11.9,1,1, -2.463, 10509.896, 330.443, 52741.331 23/01/12,05:32:49,13,10,1, 11.9,1,1, -2.463, 10509.862, 330.350, 52741.221 23/01/12,05:32:49,14,10,1, 11.9,1,1, -2.463, 10509.849, 330.335, 52741.233 23/01/12,05:32:49,15,10,1, 11.9,1,1, -2.463, 10509.872, 330.395, 52741.249 23/01/12,05:32:49,16,10,1, 11.9,1,1, -2.463, 10509.850, 330.235, 52741.180 23/01/12,05:32:49,17,10,1, 11.9,1,1, -2.463, 10509.870, 330.357, 52741.240 23/01/12,05:32:49,18,10,1, 11.9,1,1, -2.463, 10509.829, 330.245, 52741.186 23/01/12,05:32:49,19,10,1, 11.9,1,1, -2.463, 10509.851, 330.264, 52741.176 23/01/12,05:32:50,00,10,1, 11.9,1,1, -2.466, 10509.845, 330.264, 52741.176 23/01/12,05:32:50,01,10,1, 11.9,1,1, -2.466, 10509.797, 330.166, 52741.131 23/01/12,05:32:50,02,10,1, 11.9,1,1, -2.466, 10509.853, 330.272, 52741.202 23/01/12,05:32:50,03,10,1, 11.9,1,1, -2.466, 10509.804, 330.131, 52741.110 23/01/12,05:32:50,04,10,1, 11.9,1,1, -2.466, 10509.795, 330.169, 52741.131 23/01/12,05:32:50,05,10,1, 11.9,1,1, -2.466, 10509.780, 330.176, 52741.106 23/01/12,05:32:50,06,10,1, 11.9,1,1, -2.466, 10509.781, 330.063, 52741.063 23/01/12,05:32:50,07,10,1, 11.9,1,1, -2.466, 10509.809, 330.160, 52741.126 23/01/12,05:32:50,08,10,1, 11.9,1,1, -2.466, 10509.771, 330.014, 52741.054 23/01/12,05:32:50,09,10,1, 11.9,1,1, -2.466, 10509.797, 330.060, 52741.078 23/01/12,05:32:50,10,10,1, 11.9,1,1, -2.466, 10509.768, 330.043, 52741.070 23/01/12,05:32:50,11,10,1, 11.9,1,1, -2.466, 10509.777, 329.977, 52740.795 23/01/12,05:32:50,12,10,1, 11.9,1,1, -2.466, 10509.744, 330.055, 52741.087 23/01/12,05:32:50,13,10,1, 11.9,1,1, -2.466, 10509.708, 329.917, 52740.998 23/01/12,05:32:50,14,10,1, 11.9,1,1, -2.466, 10509.743, 330.011, 52741.063 23/01/12,05:32:50,15,10,1, 11.9,1,1, -2.466, 10509.731, 329.931, 52741.007 23/01/12,05:32:50,16,10,1, 11.9,1,1, -2.466, 10509.718, 329.892, 52741.008 23/01/12,05:32:50,17,10,1, 11.9,1,1, -2.466, 10509.761, 329.978, 52741.058 23/01/12,05:32:50,18,10,1, 11.9,1,1, -2.466, 10509.697, 329.812, 52740.942 23/01/12,05:32:50,19,10,1, 11.9,1,1, -2.466, 10509.722, 329.940, 52741.035 23/01/12,05:32:51,00,09,1, 11.9,1,1, -2.467, 10509.720, 329.940, 52741.035 23/01/12,05:32:51,01,09,1, 11.9,1,1, -2.467, 10509.709, 329.857, 52740.990 23/01/12,05:32:51,02,09,1, 11.9,1,1, -2.467, 10509.699, 329.886, 52740.958 23/01/12,05:32:51,03,09,1, 11.9,1,1, -2.467, 10509.659, 329.732, 52740.856 23/01/12,05:32:51,04,09,1, 11.9,1,1, -2.467, 10509.698, 329.848, 52740.986 23/01/12,05:32:51,05,09,1, 11.9,1,1, -2.467, 10509.646, 329.733, 52740.863 23/01/12,05:32:51,06,09,1, 11.9,1,1, -2.467, 10509.667, 329.741, 52740.866 23/01/12,05:32:51,07,09,1, 11.9,1,1, -2.467, 10509.654, 329.771, 52740.905 23/01/12,05:32:51,08,09,1, 11.9,1,1, -2.467, 10509.605, 329.625, 52740.809 23/01/12,05:32:51,09,09,1, 11.9,1,1, -2.467, 10509.629, 329.723, 52740.872 23/01/12,05:32:51,10,09,1, 11.9,1,1, -2.467, 10509.621, 329.650, 52740.814 23/01/12,05:32:51,11,09,1, 11.9,1,1, -2.467, 10509.630, 329.672, 52740.859 23/01/12,05:32:51,12,09,1, 11.9,1,1, -2.467, 10509.604, 329.662, 52740.838 23/01/12,05:32:51,13,09,1, 11.9,1,1, -2.467, 10509.617, 329.591, 52740.821 23/01/12,05:32:51,14,09,1, 11.9,1,1, -2.467, 10509.616, 329.663, 52740.857 23/01/12,05:32:51,15,09,1, 11.9,1,1, -2.467, 10509.571, 329.548, 52740.747 23/01/12,05:32:51,16,09,1, 11.9,1,1, -2.467, 10509.606, 329.592, 52740.828 23/01/12,05:32:51,17,09,1, 11.9,1,1, -2.467, 10509.565, 329.531, 52740.737 23/01/12,05:32:51,18,09,1, 11.9,1,1, -2.467, 10509.578, 329.491, 52740.749 23/01/12,05:32:51,19,09,1, 11.9,1,1, -2.467, 10509.570, 329.568, 52740.805 23/01/12,05:32:52,00,09,1, 11.9,1,1, -2.463, 10509.570, 329.568, 52740.805 23/01/12,05:32:52,01,09,1, 11.9,1,1, -2.463, 10509.572, 329.529, 52740.785 23/01/12,05:32:52,02,09,1, 11.9,1,1, -2.463, 10509.546, 329.477, 52740.741 23/01/12,05:32:52,03,09,1, 11.9,1,1, -2.463, 10509.574, 329.435, 52740.779 23/01/12,05:32:52,04,09,1, 11.9,1,1, -2.463, 10509.529, 329.475, 52740.738 23/01/12,05:32:52,05,09,1, 11.9,1,1, -2.463, 10509.506, 329.349, 52740.714 23/01/12,05:32:52,06,09,1, 11.9,1,1, -2.463, 10509.516, 329.414, 52740.719 23/01/12,05:32:52,07,09,1, 11.9,1,1, -2.463, 10509.490, 329.338, 52740.679 23/01/12,05:32:52,08,09,1, 11.9,1,1, -2.463, 10509.500, 329.366, 52740.697 23/01/12,05:32:52,09,09,1, 11.9,1,1, -2.463, 10509.473, 329.366, 52740.665 23/01/12,05:32:52,10,09,1, 11.9,1,1, -2.463, 10509.474, 329.320, 52740.643 23/01/12,05:32:52,11,09,1, 11.9,1,1, -2.463, 10509.493, 329.368, 52740.721 23/01/12,05:32:52,12,09,1, 11.9,1,1, -2.463, 10509.451, 329.236, 52740.578 23/01/12,05:32:52,13,09,1, 11.9,1,1, -2.463, 10509.472, 329.317, 52740.629 23/01/12,05:32:52,14,09,1, 11.9,1,1, -2.463, 10509.448, 329.253, 52740.676 23/01/12,05:32:52,15,09,1, 11.9,1,1, -2.463, 10509.417, 329.230, 52740.567 23/01/12,05:32:52,16,09,1, 11.9,1,1, -2.463, 10509.421, 329.252, 52740.589 23/01/12,05:32:52,17,09,1, 11.9,1,1, -2.463, 10509.416, 329.188, 52740.587 23/01/12,05:32:52,18,09,1, 11.9,1,1, -2.463, 10509.428, 329.263, 52740.612 23/01/12,05:32:52,19,09,1, 11.9,1,1, -2.463, 10509.375, 329.148, 52740.513 23/01/12,05:32:53,00,08,1, 11.9,1,1, -2.460, 10509.369, 329.148, 52740.513 23/01/12,05:32:53,01,08,1, 11.9,1,1, -2.460, 10509.377, 329.190, 52740.564 23/01/12,05:32:53,02,08,1, 11.9,1,1, -2.460, 10509.321, 329.084, 52740.439 23/01/12,05:32:53,03,08,1, 11.9,1,1, -2.460, 10509.388, 329.201, 52740.551 23/01/12,05:32:53,04,08,1, 11.9,1,1, -2.460, 10509.327, 329.056, 52740.482 23/01/12,05:32:53,05,08,1, 11.9,1,1, -2.460, 10509.356, 329.094, 52740.521 23/01/12,05:32:53,06,08,1, 11.9,1,1, -2.460, 10509.329, 329.053, 52740.462 23/01/12,05:32:53,07,08,1, 11.9,1,1, -2.460, 10509.336, 329.028, 52740.507 23/01/12,05:32:53,08,08,1, 11.9,1,1, -2.460, 10509.323, 329.098, 52740.510 23/01/12,05:32:53,09,08,1, 11.9,1,1, -2.460, 10509.314, 329.015, 52740.459 23/01/12,05:32:53,10,08,1, 11.9,1,1, -2.460, 10509.311, 329.058, 52740.498 23/01/12,05:32:53,11,08,1, 11.9,1,1, -2.460, 10509.277, 328.939, 52740.411 23/01/12,05:32:53,12,08,1, 11.9,1,1, -2.460, 10509.276, 328.922, 52740.446 23/01/12,05:32:53,13,08,1, 11.9,1,1, -2.460, 10509.249, 329.008, 52740.445 23/01/12,05:32:53,14,08,1, 11.9,1,1, -2.460, 10509.252, 328.866, 52740.375 23/01/12,05:32:53,15,08,1, 11.9,1,1, -2.460, 10509.285, 328.957, 52740.467 23/01/12,05:32:53,16,08,1, 11.9,1,1, -2.460, 10509.238, 328.892, 52740.370 23/01/12,05:32:53,17,08,1, 11.9,1,1, -2.460, 10509.244, 328.910, 52740.396 23/01/12,05:32:53,18,08,1, 11.9,1,1, -2.460, 10509.212, 328.878, 52740.367 23/01/12,05:32:53,19,08,1, 11.9,1,1, -2.460, 10509.188, 328.810, 52740.311 23/01/12,05:32:54,00,09,1, 11.9,1,1, -2.464, 10509.186, 328.810, 52740.311 23/01/12,05:32:54,01,09,1, 11.9,1,1, -2.464, 10509.174, 328.799, 52740.308 23/01/12,05:32:54,02,09,1, 11.9,1,1, -2.464, 10509.208, 328.826, 52740.361 23/01/12,05:32:54,03,09,1, 11.9,1,1, -2.464, 10509.199, 328.811, 52740.374 23/01/12,05:32:54,04,09,1, 11.9,1,1, -2.464, 10509.158, 328.718, 52740.299 23/01/12,05:32:54,05,09,1, 11.9,1,1, -2.464, 10509.174, 328.810, 52740.364 23/01/12,05:32:54,06,09,1, 11.9,1,1, -2.464, 10509.102, 328.690, 52740.278 23/01/12,05:32:54,07,09,1, 11.9,1,1, -2.464, 10509.163, 328.733, 52740.336 23/01/12,05:32:54,08,09,1, 11.9,1,1, -2.464, 10509.124, 328.712, 52740.295 23/01/12,05:32:54,09,09,1, 11.9,1,1, -2.464, 10509.120, 328.661, 52740.307 23/01/12,05:32:54,10,09,1, 11.9,1,1, -2.464, 10509.092, 328.715, 52740.343 23/01/12,05:32:54,11,09,1, 11.9,1,1, -2.464, 10509.087, 328.616, 52740.255 23/01/12,05:32:54,12,09,1, 11.9,1,1, -2.464, 10509.083, 328.697, 52740.331 23/01/12,05:32:54,13,09,1, 11.9,1,1, -2.464, 10509.050, 328.586, 52740.225 23/01/12,05:32:54,14,09,1, 11.9,1,1, -2.464, 10509.076, 328.615, 52740.270 23/01/12,05:32:54,15,09,1, 11.9,1,1, -2.464, 10509.064, 328.610, 52740.262 23/01/12,05:32:54,16,09,1, 11.9,1,1, -2.464, 10509.016, 328.496, 52740.197 23/01/12,05:32:54,17,09,1, 11.9,1,1, -2.464, 10509.056, 328.616, 52740.290 23/01/12,05:32:54,18,09,1, 11.9,1,1, -2.464, 10509.003, 328.488, 52740.176 23/01/12,05:32:54,19,09,1, 11.9,1,1, -2.464, 10509.021, 328.551, 52740.261 23/01/12,05:32:55,00,09,1, 11.9,1,1, -2.462, 10509.019, 328.551, 52740.261 23/01/12,05:32:55,01,09,1, 11.9,1,1, -2.462, 10509.003, 328.442, 52740.188 23/01/12,05:32:55,02,09,1, 11.9,1,1, -2.462, 10508.982, 328.526, 52740.180 23/01/12,05:32:55,03,09,1, 11.9,1,1, -2.462, 10508.941, 328.388, 52740.123 23/01/12,05:32:55,04,09,1, 11.9,1,1, -2.462, 10508.978, 328.518, 52740.217 23/01/12,05:32:55,05,09,1, 11.9,1,1, -2.462, 10508.908, 328.440, 52740.150 23/01/12,05:32:55,06,09,1, 11.9,1,1, -2.462, 10508.951, 328.433, 52740.199 23/01/12,05:32:55,07,09,1, 11.9,1,1, -2.462, 10508.952, 328.487, 52740.200 23/01/12,05:32:55,08,09,1, 11.9,1,1, -2.462, 10508.888, 328.332, 52740.122 23/01/12,05:32:55,09,09,1, 11.9,1,1, -2.462, 10508.890, 328.420, 52740.169 23/01/12,05:32:55,10,09,1, 11.9,1,1, -2.462, 10508.869, 328.310, 52740.193 23/01/12,05:32:55,11,09,1, 11.9,1,1, -2.462, 10508.867, 328.338, 52740.157 23/01/12,05:32:55,12,09,1, 11.9,1,1, -2.462, 10508.855, 328.338, 52740.122 23/01/12,05:32:55,13,09,1, 11.9,1,1, -2.462, 10508.856, 328.238, 52740.026 23/01/12,05:32:55,14,09,1, 11.9,1,1, -2.462, 10508.867, 328.317, 52740.121 23/01/12,05:32:55,15,09,1, 11.9,1,1, -2.462, 10508.836, 328.269, 52740.079 23/01/12,05:32:55,16,09,1, 11.9,1,1, -2.462, 10508.862, 328.319, 52740.128 23/01/12,05:32:55,17,09,1, 11.9,1,1, -2.462, 10508.819, 328.247, 52740.025 23/01/12,05:32:55,18,09,1, 11.9,1,1, -2.462, 10508.765, 328.152, 52739.986 23/01/12,05:32:55,19,09,1, 11.9,1,1, -2.462, 10508.796, 328.252, 52740.033 23/01/12,05:32:56,00,09,1, 11.9,1,1, -2.461, 10508.794, 328.252, 52740.033 23/01/12,05:32:56,01,09,1, 11.9,1,1, -2.461, 10508.775, 328.190, 52740.024 23/01/12,05:32:56,02,09,1, 11.9,1,1, -2.461, 10508.760, 328.157, 52740.019 23/01/12,05:32:56,03,09,1, 11.9,1,1, -2.461, 10508.768, 328.132, 52739.990 23/01/12,05:32:56,04,09,1, 11.9,1,1, -2.461, 10508.768, 328.220, 52740.032 23/01/12,05:32:56,05,09,1, 11.9,1,1, -2.461, 10508.724, 328.065, 52739.939 23/01/12,05:32:56,06,09,1, 11.9,1,1, -2.461, 10508.728, 328.157, 52740.008 23/01/12,05:32:56,07,09,1, 11.9,1,1, -2.461, 10508.643, 328.059, 52739.963 23/01/12,05:32:56,08,09,1, 11.9,1,1, -2.461, 10508.696, 328.053, 52739.977 23/01/12,05:32:56,09,09,1, 11.9,1,1, -2.461, 10508.688, 328.123, 52739.975 23/01/12,05:32:56,10,09,1, 11.9,1,1, -2.461, 10508.681, 328.022, 52739.969 23/01/12,05:32:56,11,09,1, 11.9,1,1, -2.461, 10508.672, 328.111, 52739.961 23/01/12,05:32:56,12,09,1, 11.9,1,1, -2.461, 10508.646, 327.999, 52739.930 23/01/12,05:32:56,13,09,1, 11.9,1,1, -2.461, 10508.634, 327.975, 52739.898 23/01/12,05:32:56,14,09,1, 11.9,1,1, -2.461, 10508.626, 328.077, 52740.003 23/01/12,05:32:56,15,09,1, 11.9,1,1, -2.461, 10508.602, 327.953, 52739.904 23/01/12,05:32:56,16,09,1, 11.9,1,1, -2.461, 10508.597, 328.013, 52739.912 23/01/12,05:32:56,17,09,1, 11.9,1,1, -2.461, 10508.579, 327.930, 52739.867 23/01/12,05:32:56,18,09,1, 11.9,1,1, -2.461, 10508.593, 327.969, 52739.947 23/01/12,05:32:56,19,09,1, 11.9,1,1, -2.461, 10508.549, 327.944, 52739.875 23/01/12,05:32:57,00,09,1, 11.9,1,1, -2.461, 10508.543, 327.944, 52739.875 23/01/12,05:32:57,01,09,1, 11.9,1,1, -2.461, 10508.563, 327.911, 52739.912 23/01/12,05:32:57,02,09,1, 11.9,1,1, -2.461, 10508.526, 327.876, 52740.141 23/01/12,05:32:57,03,09,1, 11.9,1,1, -2.461, 10508.555, 327.920, 52739.961 23/01/12,05:32:57,04,09,1, 11.9,1,1, -2.461, 10508.478, 327.869, 52740.108 23/01/12,05:32:57,05,09,1, 11.9,1,1, -2.461, 10508.455, 327.860, 52740.111 23/01/12,05:32:57,06,09,1, 11.9,1,1, -2.461, 10508.481, 327.849, 52740.077 23/01/12,05:32:57,07,09,1, 11.9,1,1, -2.461, 10508.460, 327.865, 52740.081 23/01/12,05:32:57,08,09,1, 11.9,1,1, -2.461, 10508.454, 327.884, 52740.145 23/01/12,05:32:57,09,09,1, 11.9,1,1, -2.461, 10508.445, 327.839, 52740.105 23/01/12,05:32:57,10,09,1, 11.9,1,1, -2.461, 10508.420, 327.840, 52740.062 23/01/12,05:32:57,11,09,1, 11.9,1,1, -2.461, 10508.413, 327.833, 52740.081 23/01/12,05:32:57,12,09,1, 11.9,1,1, -2.461, 10508.402, 327.812, 52740.021 23/01/12,05:32:57,13,09,1, 11.9,1,1, -2.461, 10508.423, 327.837, 52740.093 23/01/12,05:32:57,14,09,1, 11.9,1,1, -2.461, 10508.399, 327.762, 52740.039 23/01/12,05:32:57,15,09,1, 11.9,1,1, -2.461, 10508.358, 327.797, 52740.037 23/01/12,05:32:57,16,09,1, 11.9,1,1, -2.461, 10508.352, 327.729, 52739.990 23/01/12,05:32:57,17,09,1, 11.9,1,1, -2.461, 10508.363, 327.714, 52740.012 23/01/12,05:32:57,18,09,1, 11.9,1,1, -2.461, 10508.340, 327.699, 52740.008 23/01/12,05:32:57,19,09,1, 11.9,1,1, -2.461, 10508.301, 327.731, 52740.028 23/01/12,05:32:58,00,10,1, 11.9,1,1, -2.466, 10508.293, 327.731, 52740.028 23/01/12,05:32:58,01,10,1, 11.9,1,1, -2.466, 10508.297, 327.698, 52739.994 23/01/12,05:32:58,02,10,1, 11.9,1,1, -2.466, 10508.258, 327.640, 52739.912 23/01/12,05:32:58,03,10,1, 11.9,1,1, -2.466, 10508.253, 327.661, 52739.920 23/01/12,05:32:58,04,10,1, 11.9,1,1, -2.466, 10508.230, 327.639, 52739.920 23/01/12,05:32:58,05,10,1, 11.9,1,1, -2.466, 10508.237, 327.658, 52739.943 23/01/12,05:32:58,06,10,1, 11.9,1,1, -2.466, 10508.224, 327.649, 52739.960 23/01/12,05:32:58,07,10,1, 11.9,1,1, -2.466, 10508.215, 327.577, 52739.917 23/01/12,05:32:58,08,10,1, 11.9,1,1, -2.466, 10508.204, 327.564, 52739.905 23/01/12,05:32:58,09,10,1, 11.9,1,1, -2.466, 10508.188, 327.592, 52739.908 23/01/12,05:32:58,10,10,1, 11.9,1,1, -2.466, 10508.162, 327.571, 52739.932 23/01/12,05:32:58,11,10,1, 11.9,1,1, -2.466, 10508.182, 327.574, 52739.915 23/01/12,05:32:58,12,10,1, 11.9,1,1, -2.466, 10508.131, 327.554, 52739.915 23/01/12,05:32:58,13,10,1, 11.9,1,1, -2.466, 10508.114, 327.540, 52739.887 23/01/12,05:32:58,14,10,1, 11.9,1,1, -2.466, 10508.121, 327.540, 52739.892 23/01/12,05:32:58,15,10,1, 11.9,1,1, -2.466, 10508.093, 327.522, 52739.894 23/01/12,05:32:58,16,10,1, 11.9,1,1, -2.466, 10508.093, 327.493, 52739.850 23/01/12,05:32:58,17,10,1, 11.9,1,1, -2.466, 10508.064, 327.474, 52739.881 23/01/12,05:32:58,18,10,1, 11.9,1,1, -2.466, 10508.036, 327.457, 52739.817 23/01/12,05:32:58,19,10,1, 11.9,1,1, -2.466, 10508.029, 327.458, 52739.880 23/01/12,05:32:59,00,10,1, 11.8,1,1, -2.464, 10508.026, 327.458, 52739.880 23/01/12,05:32:59,01,10,1, 11.8,1,1, -2.464, 10508.023, 327.444, 52739.875 23/01/12,05:32:59,02,10,1, 11.8,1,1, -2.464, 10508.011, 327.435, 52739.826 23/01/12,05:32:59,03,10,1, 11.8,1,1, -2.464, 10508.008, 327.445, 52739.833 23/01/12,05:32:59,04,10,1, 11.8,1,1, -2.464, 10507.952, 327.406, 52739.770 23/01/12,05:32:59,05,10,1, 11.8,1,1, -2.464, 10507.910, 327.355, 52739.750 23/01/12,05:32:59,06,10,1, 11.8,1,1, -2.464, 10507.912, 327.358, 52739.783 23/01/12,05:32:59,07,10,1, 11.8,1,1, -2.464, 10507.910, 327.338, 52739.763 23/01/12,05:32:59,08,10,1, 11.8,1,1, -2.464, 10507.900, 327.367, 52739.774 23/01/12,05:32:59,09,10,1, 11.8,1,1, -2.464, 10507.892, 327.320, 52739.744 23/01/12,05:32:59,10,10,1, 11.8,1,1, -2.464, 10507.888, 327.337, 52739.792 23/01/12,05:32:59,11,10,1, 11.8,1,1, -2.464, 10507.849, 327.336, 52739.752 23/01/12,05:32:59,12,10,1, 11.8,1,1, -2.464, 10507.842, 327.269, 52739.743 23/01/12,05:32:59,13,10,1, 11.8,1,1, -2.464, 10507.837, 327.242, 52739.728 23/01/12,05:32:59,14,10,1, 11.8,1,1, -2.464, 10507.805, 327.250, 52739.723 23/01/12,05:32:59,15,10,1, 11.8,1,1, -2.464, 10507.789, 327.215, 52739.734 23/01/12,05:32:59,16,10,1, 11.8,1,1, -2.464, 10507.795, 327.203, 52739.710 23/01/12,05:32:59,17,10,1, 11.8,1,1, -2.464, 10507.760, 327.245, 52739.702 23/01/12,05:32:59,18,10,1, 11.8,1,1, -2.464, 10507.757, 327.233, 52739.704 23/01/12,05:32:59,19,10,1, 11.8,1,1, -2.464, 10507.740, 327.190, 52739.689 23/01/12,05:33:00,00,09,1, 11.8,1,1, -2.461, 10507.734, 327.190, 52739.689 23/01/12,05:33:00,01,09,1, 11.8,1,1, -2.461, 10507.708, 327.179, 52739.480 23/01/12,05:33:00,02,09,1, 11.8,1,1, -2.461, 10507.635, 327.180, 52739.681 23/01/12,05:33:00,03,09,1, 11.8,1,1, -2.461, 10507.669, 327.066, 52739.484 23/01/12,05:33:00,04,09,1, 11.8,1,1, -2.461, 10507.686, 327.153, 52739.451 23/01/12,05:33:00,05,09,1, 11.8,1,1, -2.461, 10507.608, 327.042, 52739.540 23/01/12,05:33:00,06,09,1, 11.8,1,1, -2.461, 10507.647, 327.105, 52739.319 23/01/12,05:33:00,07,09,1, 11.8,1,1, -2.461, 10507.597, 327.094, 52739.311 23/01/12,05:33:00,08,09,1, 11.8,1,1, -2.461, 10507.594, 327.030, 52739.318 23/01/12,05:33:00,09,09,1, 11.8,1,1, -2.461, 10507.581, 327.090, 52739.331 23/01/12,05:33:00,10,09,1, 11.8,1,1, -2.461, 10507.543, 327.025, 52739.284 23/01/12,05:33:00,11,09,1, 11.8,1,1, -2.461, 10507.562, 327.059, 52739.352 23/01/12,05:33:00,12,09,1, 11.8,1,1, -2.461, 10507.519, 327.026, 52739.315 23/01/12,05:33:00,13,09,1, 11.8,1,1, -2.461, 10507.516, 326.952, 52739.264 23/01/12,05:33:00,14,09,1, 11.8,1,1, -2.461, 10507.516, 327.043, 52739.291 23/01/12,05:33:00,15,09,1, 11.8,1,1, -2.461, 10507.444, 326.885, 52739.216 23/01/12,05:33:00,16,09,1, 11.8,1,1, -2.461, 10507.472, 327.033, 52739.261 23/01/12,05:33:00,17,09,1, 11.8,1,1, -2.461, 10507.475, 326.943, 52739.267 23/01/12,05:33:00,18,09,1, 11.8,1,1, -2.461, 10507.478, 326.984, 52739.302 23/01/12,05:33:00,19,09,1, 11.8,1,1, -2.461, 10507.447, 327.012, 52739.302 23/01/12,05:33:01,00,09,1, 11.9,1,1, -2.463, 10507.442, 327.012, 52739.302 23/01/12,05:33:01,01,09,1, 11.9,1,1, -2.463, 10507.399, 326.980, 52739.283 23/01/12,05:33:01,02,09,1, 11.9,1,1, -2.463, 10507.343, 326.850, 52739.191 23/01/12,05:33:01,03,09,1, 11.9,1,1, -2.463, 10507.397, 326.932, 52739.270 23/01/12,05:33:01,04,09,1, 11.9,1,1, -2.463, 10507.331, 326.853, 52739.201 23/01/12,05:33:01,05,09,1, 11.9,1,1, -2.463, 10507.332, 326.833, 52739.208 23/01/12,05:33:01,06,09,1, 11.9,1,1, -2.463, 10507.325, 326.906, 52739.206 23/01/12,05:33:01,07,09,1, 11.9,1,1, -2.463, 10507.281, 326.779, 52739.131 23/01/12,05:33:01,08,09,1, 11.9,1,1, -2.463, 10507.293, 326.902, 52739.242 23/01/12,05:33:01,09,09,1, 11.9,1,1, -2.463, 10507.286, 326.858, 52739.218 23/01/12,05:33:01,10,09,1, 11.9,1,1, -2.463, 10507.257, 326.827, 52739.184 23/01/12,05:33:01,11,09,1, 11.9,1,1, -2.463, 10507.225, 326.860, 52739.230 23/01/12,05:33:01,12,09,1, 11.9,1,1, -2.463, 10507.231, 326.767, 52739.131 23/01/12,05:33:01,13,09,1, 11.9,1,1, -2.463, 10507.232, 326.878, 52739.191 23/01/12,05:33:01,14,09,1, 11.9,1,1, -2.463, 10507.188, 326.731, 52739.078 23/01/12,05:33:01,15,09,1, 11.9,1,1, -2.463, 10507.191, 326.800, 52739.147 23/01/12,05:33:01,16,09,1, 11.9,1,1, -2.463, 10507.173, 326.791, 52739.155 23/01/12,05:33:01,17,09,1, 11.9,1,1, -2.463, 10507.126, 326.711, 52739.088 23/01/12,05:33:01,18,09,1, 11.9,1,1, -2.463, 10507.167, 326.838, 52739.191 23/01/12,05:33:01,19,09,1, 11.9,1,1, -2.463, 10507.100, 326.695, 52739.050 23/01/12,05:33:02,00,09,1, 11.9,1,1, -2.466, 10507.100, 326.695, 52739.050 23/01/12,05:33:02,01,09,1, 11.9,1,1, -2.466, 10507.087, 326.729, 52739.104 23/01/12,05:33:02,02,09,1, 11.9,1,1, -2.466, 10507.065, 326.677, 52739.088 23/01/12,05:33:02,03,09,1, 11.9,1,1, -2.466, 10507.058, 326.730, 52739.099 23/01/12,05:33:02,04,09,1, 11.9,1,1, -2.466, 10507.039, 326.669, 52739.048 23/01/12,05:33:02,05,09,1, 11.9,1,1, -2.466, 10507.037, 326.746, 52739.131 23/01/12,05:33:02,06,09,1, 11.9,1,1, -2.466, 10506.966, 326.601, 52739.042 23/01/12,05:33:02,07,09,1, 11.9,1,1, -2.466, 10506.970, 326.639, 52739.050 23/01/12,05:33:02,08,09,1, 11.9,1,1, -2.466, 10506.951, 326.641, 52739.038 23/01/12,05:33:02,09,09,1, 11.9,1,1, -2.466, 10506.899, 326.525, 52738.960 23/01/12,05:33:02,10,09,1, 11.9,1,1, -2.466, 10506.943, 326.677, 52739.080 23/01/12,05:33:02,11,09,1, 11.9,1,1, -2.466, 10506.899, 326.588, 52738.976 23/01/12,05:33:02,12,09,1, 11.9,1,1, -2.466, 10506.928, 326.662, 52739.057 23/01/12,05:33:02,13,09,1, 11.9,1,1, -2.466, 10506.869, 326.574, 52738.986 23/01/12,05:33:02,14,09,1, 11.9,1,1, -2.466, 10506.848, 326.523, 52738.936 23/01/12,05:33:02,15,09,1, 11.9,1,1, -2.466, 10506.837, 326.620, 52739.005 23/01/12,05:33:02,16,09,1, 11.9,1,1, -2.466, 10506.815, 326.513, 52738.971 23/01/12,05:33:02,17,09,1, 11.9,1,1, -2.466, 10506.854, 326.644, 52739.051 23/01/12,05:33:02,18,09,1, 11.9,1,1, -2.466, 10506.753, 326.528, 52738.907 23/01/12,05:33:02,19,09,1, 11.9,1,1, -2.466, 10506.780, 326.554, 52738.978 23/01/12,05:33:03,00,09,1, 11.9,1,1, -2.466, 10506.774, 326.554, 52738.978 23/01/12,05:33:03,01,09,1, 11.9,1,1, -2.466, 10506.735, 326.481, 52738.929 23/01/12,05:33:03,02,09,1, 11.9,1,1, -2.466, 10506.771, 326.566, 52738.981 23/01/12,05:33:03,03,09,1, 11.9,1,1, -2.466, 10506.676, 326.492, 52738.933 23/01/12,05:33:03,04,09,1, 11.9,1,1, -2.466, 10506.699, 326.507, 52738.991 23/01/12,05:33:03,05,09,1, 11.9,1,1, -2.466, 10506.657, 326.448, 52738.900 23/01/12,05:33:03,06,09,1, 11.9,1,1, -2.466, 10506.632, 326.428, 52738.916 23/01/12,05:33:03,07,09,1, 11.9,1,1, -2.466, 10506.643, 326.524, 52738.946 23/01/12,05:33:03,08,09,1, 11.9,1,1, -2.466, 10506.595, 326.399, 52738.837 23/01/12,05:33:03,09,09,1, 11.9,1,1, -2.466, 10506.631, 326.466, 52738.934 23/01/12,05:33:03,10,09,1, 11.9,1,1, -2.466, 10506.589, 326.415, 52738.879 23/01/12,05:33:03,11,09,1, 11.9,1,1, -2.466, 10506.569, 326.436, 52738.925 23/01/12,05:33:03,12,09,1, 11.9,1,1, -2.466, 10506.577, 326.433, 52738.854 23/01/12,05:33:03,13,09,1, 11.9,1,1, -2.466, 10506.538, 326.349, 52738.842 23/01/12,05:33:03,14,09,1, 11.9,1,1, -2.466, 10506.549, 326.469, 52738.938 23/01/12,05:33:03,15,09,1, 11.9,1,1, -2.466, 10506.518, 326.343, 52738.831 23/01/12,05:33:03,16,09,1, 11.9,1,1, -2.466, 10506.505, 326.440, 52738.884 23/01/12,05:33:03,17,09,1, 11.9,1,1, -2.466, 10506.461, 326.385, 52738.842 23/01/12,05:33:03,18,09,1, 11.9,1,1, -2.466, 10506.463, 326.307, 52738.821 23/01/12,05:33:03,19,09,1, 11.9,1,1, -2.466, 10506.453, 326.461, 52738.874 23/01/12,05:33:04,00,09,1, 11.9,1,1, -2.466, 10506.449, 326.461, 52738.874 23/01/12,05:33:04,01,09,1, 11.9,1,1, -2.466, 10506.409, 326.341, 52738.785 23/01/12,05:33:04,02,09,1, 11.9,1,1, -2.466, 10506.381, 326.299, 52738.770 23/01/12,05:33:04,03,09,1, 11.9,1,1, -2.466, 10506.395, 326.282, 52738.662 23/01/12,05:33:04,04,09,1, 11.9,1,1, -2.466, 10506.384, 326.345, 52738.786 23/01/12,05:33:04,05,09,1, 11.9,1,1, -2.466, 10506.316, 326.247, 52738.727 23/01/12,05:33:04,06,09,1, 11.9,1,1, -2.466, 10506.349, 326.311, 52738.823 23/01/12,05:33:04,07,09,1, 11.9,1,1, -2.466, 10506.300, 326.209, 52738.702 23/01/12,05:33:04,08,09,1, 11.9,1,1, -2.466, 10506.306, 326.273, 52738.784 23/01/12,05:33:04,09,09,1, 11.9,1,1, -2.466, 10506.255, 326.250, 52738.751 23/01/12,05:33:04,10,09,1, 11.9,1,1, -2.466, 10506.242, 326.211, 52738.874 23/01/12,05:33:04,11,09,1, 11.9,1,1, -2.466, 10506.247, 326.310, 52738.750 23/01/12,05:33:04,12,09,1, 11.9,1,1, -2.466, 10506.220, 326.202, 52738.668 23/01/12,05:33:04,13,09,1, 11.9,1,1, -2.466, 10506.226, 326.269, 52738.720 23/01/12,05:33:04,14,09,1, 11.9,1,1, -2.466, 10506.192, 326.224, 52738.686 23/01/12,05:33:04,15,09,1, 11.9,1,1, -2.466, 10506.166, 326.166, 52738.710 23/01/12,05:33:04,16,09,1, 11.9,1,1, -2.466, 10506.159, 326.272, 52738.827 23/01/12,05:33:04,17,09,1, 11.9,1,1, -2.466, 10506.167, 326.140, 52738.545 23/01/12,05:33:04,18,09,1, 11.9,1,1, -2.466, 10506.107, 326.220, 52738.719 23/01/12,05:33:04,19,09,1, 11.9,1,1, -2.466, 10506.083, 326.157, 52738.673 23/01/12,05:33:05,00,09,1, 11.9,1,1, -2.464, 10506.082, 326.157, 52738.673 23/01/12,05:33:05,01,09,1, 11.9,1,1, -2.464, 10506.048, 326.156, 52738.620 23/01/12,05:33:05,02,09,1, 11.9,1,1, -2.464, 10506.044, 326.100, 52738.631 23/01/12,05:33:05,03,09,1, 11.9,1,1, -2.464, 10506.012, 326.175, 52738.688 23/01/12,05:33:05,04,09,1, 11.9,1,1, -2.464, 10505.994, 326.042, 52738.578 23/01/12,05:33:05,05,09,1, 11.9,1,1, -2.464, 10506.015, 326.157, 52738.643 23/01/12,05:33:05,06,09,1, 11.9,1,1, -2.464, 10506.005, 326.131, 52738.629 23/01/12,05:33:05,07,09,1, 11.9,1,1, -2.464, 10505.977, 326.080, 52738.630 23/01/12,05:33:05,08,09,1, 11.9,1,1, -2.464, 10505.946, 326.101, 52738.572 23/01/12,05:33:05,09,09,1, 11.9,1,1, -2.464, 10505.920, 326.032, 52738.576 23/01/12,05:33:05,10,09,1, 11.9,1,1, -2.464, 10505.929, 326.078, 52738.598 23/01/12,05:33:05,11,09,1, 11.9,1,1, -2.464, 10505.854, 325.997, 52738.534 23/01/12,05:33:05,12,09,1, 11.9,1,1, -2.464, 10505.927, 326.103, 52738.631 23/01/12,05:33:05,13,09,1, 11.9,1,1, -2.464, 10505.885, 326.060, 52738.581 23/01/12,05:33:05,14,09,1, 11.9,1,1, -2.464, 10505.839, 326.003, 52738.606 23/01/12,05:33:05,15,09,1, 11.9,1,1, -2.464, 10505.842, 326.070, 52738.485 23/01/12,05:33:05,16,09,1, 11.9,1,1, -2.464, 10505.776, 325.949, 52738.460 23/01/12,05:33:05,17,09,1, 11.9,1,1, -2.464, 10505.835, 326.028, 52738.541 23/01/12,05:33:05,18,09,1, 11.9,1,1, -2.464, 10505.772, 325.973, 52738.457 23/01/12,05:33:05,19,09,1, 11.9,1,1, -2.464, 10505.768, 325.952, 52738.529 23/01/12,05:33:06,00,09,1, 11.9,1,1, -2.462, 10505.764, 325.952, 52738.529 23/01/12,05:33:06,01,09,1, 11.9,1,1, -2.462, 10505.702, 325.874, 52738.427 23/01/12,05:33:06,02,09,1, 11.9,1,1, -2.462, 10505.738, 326.016, 52738.553 23/01/12,05:33:06,03,09,1, 11.9,1,1, -2.462, 10505.669, 325.910, 52738.417 23/01/12,05:33:06,04,09,1, 11.9,1,1, -2.462, 10505.705, 325.997, 52738.547 23/01/12,05:33:06,05,09,1, 11.9,1,1, -2.462, 10505.650, 325.977, 52738.460 23/01/12,05:33:06,06,09,1, 11.9,1,1, -2.462, 10505.609, 325.848, 52738.408 23/01/12,05:33:06,07,09,1, 11.9,1,1, -2.462, 10505.649, 325.971, 52738.554 23/01/12,05:33:06,08,09,1, 11.9,1,1, -2.462, 10505.583, 325.859, 52738.394 23/01/12,05:33:06,09,09,1, 11.9,1,1, -2.462, 10505.594, 325.892, 52738.431 23/01/12,05:33:06,10,09,1, 11.9,1,1, -2.462, 10505.535, 325.877, 52738.505 23/01/12,05:33:06,11,09,1, 11.9,1,1, -2.462, 10505.588, 325.881, 52738.525 23/01/12,05:33:06,12,09,1, 11.9,1,1, -2.462, 10505.566, 325.912, 52738.439 23/01/12,05:33:06,13,09,1, 11.9,1,1, -2.462, 10505.548, 325.759, 52738.385 23/01/12,05:33:06,14,09,1, 11.9,1,1, -2.462, 10505.533, 325.905, 52738.457 23/01/12,05:33:06,15,09,1, 11.9,1,1, -2.462, 10505.497, 325.778, 52738.346 23/01/12,05:33:06,16,09,1, 11.9,1,1, -2.462, 10505.476, 325.833, 52738.425 23/01/12,05:33:06,17,09,1, 11.9,1,1, -2.462, 10505.469, 325.849, 52738.375 23/01/12,05:33:06,18,09,1, 11.9,1,1, -2.462, 10505.448, 325.784, 52738.407 23/01/12,05:33:06,19,09,1, 11.9,1,1, -2.462, 10505.444, 325.829, 52738.401 23/01/12,05:33:07,00,10,1, 11.8,1,1, -2.466, 10505.439, 325.829, 52738.401 23/01/12,05:33:07,01,10,1, 11.8,1,1, -2.466, 10505.405, 325.778, 52738.372 23/01/12,05:33:07,02,10,1, 11.8,1,1, -2.466, 10505.355, 325.781, 52738.329 23/01/12,05:33:07,03,10,1, 11.8,1,1, -2.466, 10505.357, 325.748, 52738.324 23/01/12,05:33:07,04,10,1, 11.8,1,1, -2.466, 10505.339, 325.786, 52738.319 23/01/12,05:33:07,05,10,1, 11.8,1,1, -2.466, 10505.305, 325.644, 52738.266 23/01/12,05:33:07,06,10,1, 11.8,1,1, -2.466, 10505.298, 325.747, 52738.323 23/01/12,05:33:07,07,10,1, 11.8,1,1, -2.466, 10505.260, 325.653, 52738.242 23/01/12,05:33:07,08,10,1, 11.8,1,1, -2.466, 10505.267, 325.652, 52738.259 23/01/12,05:33:07,09,10,1, 11.8,1,1, -2.466, 10505.236, 325.691, 52738.274 23/01/12,05:33:07,10,10,1, 11.8,1,1, -2.466, 10505.243, 325.683, 52738.263 23/01/12,05:33:07,11,10,1, 11.8,1,1, -2.466, 10505.243, 325.731, 52738.316 23/01/12,05:33:07,12,10,1, 11.8,1,1, -2.466, 10505.183, 325.615, 52738.211 23/01/12,05:33:07,13,10,1, 11.8,1,1, -2.466, 10505.185, 325.672, 52738.274 23/01/12,05:33:07,14,10,1, 11.8,1,1, -2.466, 10505.117, 325.643, 52738.225 23/01/12,05:33:07,15,10,1, 11.8,1,1, -2.466, 10505.161, 325.627, 52738.247 23/01/12,05:33:07,16,10,1, 11.8,1,1, -2.466, 10505.116, 325.666, 52738.200 23/01/12,05:33:07,17,10,1, 11.8,1,1, -2.466, 10505.111, 325.568, 52738.186 23/01/12,05:33:07,18,10,1, 11.8,1,1, -2.466, 10505.096, 325.675, 52738.216 23/01/12,05:33:07,19,10,1, 11.8,1,1, -2.466, 10505.019, 325.516, 52738.135 23/01/12,05:33:08,00,09,1, 11.9,1,1, -2.466, 10505.013, 325.516, 52738.135 23/01/12,05:33:08,01,09,1, 11.9,1,1, -2.466, 10505.062, 325.612, 52738.157 23/01/12,05:33:08,02,09,1, 11.9,1,1, -2.466, 10505.015, 325.501, 52738.126 23/01/12,05:33:08,03,09,1, 11.9,1,1, -2.466, 10505.036, 325.610, 52738.173 23/01/12,05:33:08,04,09,1, 11.9,1,1, -2.466, 10504.988, 325.500, 52738.112 23/01/12,05:33:08,05,09,1, 11.9,1,1, -2.466, 10504.995, 325.594, 52738.187 23/01/12,05:33:08,06,09,1, 11.9,1,1, -2.466, 10504.960, 325.502, 52738.128 23/01/12,05:33:08,07,09,1, 11.9,1,1, -2.466, 10504.928, 325.449, 52738.092 23/01/12,05:33:08,08,09,1, 11.9,1,1, -2.466, 10504.919, 325.494, 52738.123 23/01/12,05:33:08,09,09,1, 11.9,1,1, -2.466, 10504.904, 325.414, 52738.052 23/01/12,05:33:08,10,09,1, 11.9,1,1, -2.466, 10504.931, 325.528, 52738.150 23/01/12,05:33:08,11,09,1, 11.9,1,1, -2.466, 10504.892, 325.478, 52738.073 23/01/12,05:33:08,12,09,1, 11.9,1,1, -2.466, 10504.865, 325.482, 52738.093 23/01/12,05:33:08,13,09,1, 11.9,1,1, -2.466, 10504.830, 325.448, 52738.063 23/01/12,05:33:08,14,09,1, 11.9,1,1, -2.466, 10504.815, 325.366, 52737.997 23/01/12,05:33:08,15,09,1, 11.9,1,1, -2.466, 10504.842, 325.461, 52738.118 23/01/12,05:33:08,16,09,1, 11.9,1,1, -2.466, 10504.789, 325.322, 52738.009 23/01/12,05:33:08,17,09,1, 11.9,1,1, -2.466, 10504.819, 325.453, 52738.087 23/01/12,05:33:08,18,09,1, 11.9,1,1, -2.466, 10504.740, 325.332, 52737.963 23/01/12,05:33:08,19,09,1, 11.9,1,1, -2.466, 10504.757, 325.386, 52738.013 23/01/12,05:33:09,00,09,1, 11.9,1,1, -2.462, 10504.755, 325.386, 52738.013 23/01/12,05:33:09,01,09,1, 11.9,1,1, -2.462, 10504.708, 325.289, 52737.995 23/01/12,05:33:09,02,09,1, 11.9,1,1, -2.462, 10504.701, 325.388, 52738.038 23/01/12,05:33:09,03,09,1, 11.9,1,1, -2.462, 10504.651, 325.313, 52737.959 23/01/12,05:33:09,04,09,1, 11.9,1,1, -2.462, 10504.672, 325.325, 52738.021 23/01/12,05:33:09,05,09,1, 11.9,1,1, -2.462, 10504.640, 325.335, 52737.962 23/01/12,05:33:09,06,09,1, 11.9,1,1, -2.462, 10504.627, 325.230, 52737.901 23/01/12,05:33:09,07,09,1, 11.9,1,1, -2.462, 10504.643, 325.347, 52737.975 23/01/12,05:33:09,08,09,1, 11.9,1,1, -2.462, 10504.602, 325.250, 52737.886 23/01/12,05:33:09,09,09,1, 11.9,1,1, -2.462, 10504.588, 325.308, 52737.937 23/01/12,05:33:09,10,09,1, 11.9,1,1, -2.462, 10504.562, 325.214, 52737.899 23/01/12,05:33:09,11,09,1, 11.9,1,1, -2.462, 10504.568, 325.266, 52737.941 23/01/12,05:33:09,12,09,1, 11.9,1,1, -2.462, 10504.547, 325.254, 52737.905 23/01/12,05:33:09,13,09,1, 11.9,1,1, -2.462, 10504.503, 325.164, 52737.860 23/01/12,05:33:09,14,09,1, 11.9,1,1, -2.462, 10504.539, 325.288, 52737.920 23/01/12,05:33:09,15,09,1, 11.9,1,1, -2.462, 10504.512, 325.183, 52737.850 23/01/12,05:33:09,16,09,1, 11.9,1,1, -2.462, 10504.499, 325.190, 52737.880 23/01/12,05:33:09,17,09,1, 11.9,1,1, -2.462, 10504.451, 325.178, 52737.823 23/01/12,05:33:09,18,09,1, 11.9,1,1, -2.462, 10504.424, 325.128, 52737.780 23/01/12,05:33:09,19,09,1, 11.9,1,1, -2.462, 10504.470, 325.222, 52737.634 23/01/12,05:33:10,00,10,1, 11.9,1,1, -2.462, 10504.463, 325.222, 52737.634 23/01/12,05:33:10,01,10,1, 11.9,1,1, -2.462, 10504.407, 325.141, 52737.784 23/01/12,05:33:10,02,10,1, 11.9,1,1, -2.462, 10504.374, 325.090, 52737.681 23/01/12,05:33:10,03,10,1, 11.9,1,1, -2.462, 10504.380, 325.107, 52737.758 23/01/12,05:33:10,04,10,1, 11.9,1,1, -2.462, 10504.378, 325.132, 52737.772 23/01/12,05:33:10,05,10,1, 11.9,1,1, -2.462, 10504.334, 324.993, 52737.709 23/01/12,05:33:10,06,10,1, 11.9,1,1, -2.462, 10504.323, 325.121, 52737.751 23/01/12,05:33:10,07,10,1, 11.9,1,1, -2.462, 10504.280, 325.001, 52737.692 23/01/12,05:33:10,08,10,1, 11.9,1,1, -2.462, 10504.307, 325.039, 52737.734 23/01/12,05:33:10,09,10,1, 11.9,1,1, -2.462, 10504.284, 325.064, 52737.690 23/01/12,05:33:10,10,10,1, 11.9,1,1, -2.462, 10504.268, 324.951, 52737.655 23/01/12,05:33:10,11,10,1, 11.9,1,1, -2.462, 10504.276, 325.116, 52737.751 23/01/12,05:33:10,12,10,1, 11.9,1,1, -2.462, 10504.225, 325.000, 52737.657 23/01/12,05:33:10,13,10,1, 11.9,1,1, -2.462, 10504.258, 325.054, 52737.735 23/01/12,05:33:10,14,10,1, 11.9,1,1, -2.462, 10504.189, 324.985, 52737.626 23/01/12,05:33:10,15,10,1, 11.9,1,1, -2.462, 10504.177, 324.943, 52737.659 23/01/12,05:33:10,16,10,1, 11.9,1,1, -2.462, 10504.184, 325.016, 52737.694 23/01/12,05:33:10,17,10,1, 11.9,1,1, -2.462, 10504.140, 324.872, 52737.597 23/01/12,05:33:10,18,10,1, 11.9,1,1, -2.462, 10504.155, 325.001, 52737.674 23/01/12,05:33:10,19,10,1, 11.9,1,1, -2.462, 10504.102, 324.862, 52737.552 23/01/12,05:33:11,00,09,1, 11.9,1,1, -2.462, 10504.096, 324.862, 52737.552 23/01/12,05:33:11,01,09,1, 11.9,1,1, -2.462, 10504.092, 324.921, 52737.579 23/01/12,05:33:11,02,09,1, 11.9,1,1, -2.462, 10504.101, 324.821, 52737.557 23/01/12,05:33:11,03,09,1, 11.9,1,1, -2.462, 10504.067, 324.913, 52737.729 23/01/12,05:33:11,04,09,1, 11.9,1,1, -2.462, 10504.052, 324.810, 52737.519 23/01/12,05:33:11,05,09,1, 11.9,1,1, -2.462, 10504.086, 324.922, 52737.594 23/01/12,05:33:11,06,09,1, 11.9,1,1, -2.462, 10504.033, 324.851, 52737.513 23/01/12,05:33:11,07,09,1, 11.9,1,1, -2.462, 10504.006, 324.797, 52737.467 23/01/12,05:33:11,08,09,1, 11.9,1,1, -2.462, 10503.986, 324.870, 52737.578 23/01/12,05:33:11,09,09,1, 11.9,1,1, -2.462, 10503.971, 324.758, 52737.470 23/01/12,05:33:11,10,09,1, 11.9,1,1, -2.462, 10503.971, 324.885, 52737.572 23/01/12,05:33:11,11,09,1, 11.9,1,1, -2.462, 10503.920, 324.741, 52737.460 23/01/12,05:33:11,12,09,1, 11.9,1,1, -2.462, 10503.979, 324.786, 52737.419 23/01/12,05:33:11,13,09,1, 11.9,1,1, -2.462, 10503.920, 324.785, 52737.510 23/01/12,05:33:11,14,09,1, 11.9,1,1, -2.462, 10503.926, 324.738, 52737.495 23/01/12,05:33:11,15,09,1, 11.9,1,1, -2.462, 10503.908, 324.772, 52737.520 23/01/12,05:33:11,16,09,1, 11.9,1,1, -2.462, 10503.838, 324.679, 52737.413 23/01/12,05:33:11,17,09,1, 11.9,1,1, -2.462, 10503.885, 324.759, 52737.486 23/01/12,05:33:11,18,09,1, 11.9,1,1, -2.462, 10503.822, 324.702, 52737.429 23/01/12,05:33:11,19,09,1, 11.9,1,1, -2.462, 10503.791, 324.680, 52737.650 23/01/12,05:33:12,00,09,1, 11.9,1,1, -2.461, 10503.787, 324.680, 52737.650 23/01/12,05:33:12,01,09,1, 11.9,1,1, -2.461, 10503.780, 324.583, 52737.351 23/01/12,05:33:12,02,09,1, 11.9,1,1, -2.461, 10503.830, 324.687, 52737.453 23/01/12,05:33:12,03,09,1, 11.9,1,1, -2.461, 10503.767, 324.583, 52737.302 23/01/12,05:33:12,04,09,1, 11.9,1,1, -2.461, 10503.763, 324.641, 52737.373 23/01/12,05:33:12,05,09,1, 11.9,1,1, -2.461, 10503.792, 324.604, 52737.324 23/01/12,05:33:12,06,09,1, 11.9,1,1, -2.461, 10503.725, 324.545, 52737.306 23/01/12,05:33:12,07,09,1, 11.9,1,1, -2.461, 10503.778, 324.632, 52737.344 23/01/12,05:33:12,08,09,1, 11.9,1,1, -2.461, 10503.687, 324.486, 52737.240 23/01/12,05:33:12,09,09,1, 11.9,1,1, -2.461, 10503.716, 324.603, 52737.341 23/01/12,05:33:12,10,09,1, 11.9,1,1, -2.461, 10503.678, 324.514, 52737.299 23/01/12,05:33:12,11,09,1, 11.9,1,1, -2.461, 10503.658, 324.526, 52737.326 23/01/12,05:33:12,12,09,1, 11.9,1,1, -2.461, 10503.632, 324.558, 52737.306 23/01/12,05:33:12,13,09,1, 11.9,1,1, -2.461, 10503.622, 324.442, 52737.289 23/01/12,05:33:12,14,09,1, 11.9,1,1, -2.461, 10503.614, 324.560, 52737.301 23/01/12,05:33:12,15,09,1, 11.9,1,1, -2.461, 10503.555, 324.443, 52737.246 23/01/12,05:33:12,16,09,1, 11.9,1,1, -2.461, 10503.574, 324.463, 52737.249 23/01/12,05:33:12,17,09,1, 11.9,1,1, -2.461, 10503.562, 324.451, 52737.236 23/01/12,05:33:12,18,09,1, 11.9,1,1, -2.461, 10503.523, 324.417, 52737.202 23/01/12,05:33:12,19,09,1, 11.9,1,1, -2.461, 10503.544, 324.463, 52737.239 23/01/12,05:33:13,00,10,1, 11.9,1,1, -2.461, 10503.536, 324.463, 52737.239 23/01/12,05:33:13,01,10,1, 11.9,1,1, -2.461, 10503.525, 324.408, 52737.224 23/01/12,05:33:13,02,10,1, 11.9,1,1, -2.461, 10503.491, 324.343, 52737.187 23/01/12,05:33:13,03,10,1, 11.9,1,1, -2.461, 10503.472, 324.356, 52737.194 23/01/12,05:33:13,04,10,1, 11.9,1,1, -2.461, 10503.455, 324.374, 52737.169 23/01/12,05:33:13,05,10,1, 11.9,1,1, -2.461, 10503.426, 324.275, 52737.090 23/01/12,05:33:13,06,10,1, 11.9,1,1, -2.461, 10503.459, 324.397, 52737.223 23/01/12,05:33:13,07,10,1, 11.9,1,1, -2.461, 10503.404, 324.276, 52737.119 23/01/12,05:33:13,08,10,1, 11.9,1,1, -2.461, 10503.427, 324.291, 52737.138 23/01/12,05:33:13,09,10,1, 11.9,1,1, -2.461, 10503.405, 324.303, 52737.102 23/01/12,05:33:13,10,10,1, 11.9,1,1, -2.461, 10503.382, 324.230, 52737.063 23/01/12,05:33:13,11,10,1, 11.9,1,1, -2.461, 10503.358, 324.320, 52737.152 23/01/12,05:33:13,12,10,1, 11.9,1,1, -2.461, 10503.351, 324.195, 52737.011 23/01/12,05:33:13,13,10,1, 11.9,1,1, -2.461, 10503.340, 324.301, 52737.111 23/01/12,05:33:13,14,10,1, 11.9,1,1, -2.461, 10503.326, 324.200, 52737.013 23/01/12,05:33:13,15,10,1, 11.9,1,1, -2.461, 10503.313, 324.210, 52737.142 23/01/12,05:33:13,16,10,1, 11.9,1,1, -2.461, 10503.300, 324.221, 52736.985 23/01/12,05:33:13,17,10,1, 11.9,1,1, -2.461, 10503.249, 324.114, 52736.923 23/01/12,05:33:13,18,10,1, 11.9,1,1, -2.461, 10503.279, 324.219, 52736.970 23/01/12,05:33:13,19,10,1, 11.9,1,1, -2.461, 10503.244, 324.122, 52736.941 23/01/12,05:33:14,00,09,1, 11.7,1,1, -2.464, 10503.236, 324.122, 52736.941 23/01/12,05:33:14,01,09,1, 11.7,1,1, -2.464, 10503.230, 324.131, 52736.998 23/01/12,05:33:14,02,09,1, 11.7,1,1, -2.464, 10503.238, 324.062, 52736.913 23/01/12,05:33:14,03,09,1, 11.7,1,1, -2.464, 10503.203, 324.166, 52736.971 23/01/12,05:33:14,04,09,1, 11.7,1,1, -2.464, 10503.138, 324.036, 52737.017 23/01/12,05:33:14,05,09,1, 11.7,1,1, -2.464, 10503.191, 324.100, 52736.974 23/01/12,05:33:14,06,09,1, 11.7,1,1, -2.464, 10503.139, 324.053, 52736.910 23/01/12,05:33:14,07,09,1, 11.7,1,1, -2.464, 10503.190, 324.048, 52736.942 23/01/12,05:33:14,08,09,1, 11.7,1,1, -2.464, 10503.131, 324.068, 52736.943 23/01/12,05:33:14,09,09,1, 11.7,1,1, -2.464, 10503.096, 323.960, 52736.857 23/01/12,05:33:14,10,09,1, 11.7,1,1, -2.464, 10503.114, 324.068, 52736.934 23/01/12,05:33:14,11,09,1, 11.7,1,1, -2.464, 10503.113, 323.946, 52736.807 23/01/12,05:33:14,12,09,1, 11.7,1,1, -2.464, 10503.090, 323.977, 52736.879 23/01/12,05:33:14,13,09,1, 11.7,1,1, -2.464, 10503.045, 323.984, 52736.863 23/01/12,05:33:14,14,09,1, 11.7,1,1, -2.464, 10503.074, 323.866, 52736.823 23/01/12,05:33:14,15,09,1, 11.7,1,1, -2.464, 10503.077, 324.008, 52736.896 23/01/12,05:33:14,16,09,1, 11.7,1,1, -2.464, 10503.011, 323.844, 52736.785 23/01/12,05:33:14,17,09,1, 11.7,1,1, -2.464, 10503.034, 323.927, 52736.819 23/01/12,05:33:14,18,09,1, 11.7,1,1, -2.464, 10503.001, 323.842, 52736.766 23/01/12,05:33:14,19,09,1, 11.7,1,1, -2.464, 10502.978, 323.848, 52736.784 23/01/12,05:33:15,00,09,1, 11.9,1,1, -2.461, 10502.977, 323.848, 52736.784 23/01/12,05:33:15,01,09,1, 11.9,1,1, -2.461, 10502.964, 323.832, 52736.726 23/01/12,05:33:15,02,09,1, 11.9,1,1, -2.461, 10502.952, 323.903, 52736.725 23/01/12,05:33:15,03,09,1, 11.9,1,1, -2.461, 10502.940, 323.791, 52736.705 23/01/12,05:33:15,04,09,1, 11.9,1,1, -2.461, 10502.957, 323.829, 52736.732 23/01/12,05:33:15,05,09,1, 11.9,1,1, -2.461, 10502.877, 323.798, 52736.711 23/01/12,05:33:15,06,09,1, 11.9,1,1, -2.461, 10502.899, 323.760, 52736.708 23/01/12,05:33:15,07,09,1, 11.9,1,1, -2.461, 10502.905, 323.830, 52736.730 23/01/12,05:33:15,08,09,1, 11.9,1,1, -2.461, 10502.866, 323.711, 52736.671 23/01/12,05:33:15,09,09,1, 11.9,1,1, -2.461, 10502.884, 323.777, 52736.710 23/01/12,05:33:15,10,09,1, 11.9,1,1, -2.461, 10502.826, 323.671, 52736.625 23/01/12,05:33:15,11,09,1, 11.9,1,1, -2.461, 10502.829, 323.686, 52736.667 23/01/12,05:33:15,12,09,1, 11.9,1,1, -2.461, 10502.815, 323.695, 52736.624 23/01/12,05:33:15,13,09,1, 11.9,1,1, -2.461, 10502.786, 323.612, 52736.564 23/01/12,05:33:15,14,09,1, 11.9,1,1, -2.461, 10502.794, 323.716, 52736.641 23/01/12,05:33:15,15,09,1, 11.9,1,1, -2.461, 10502.763, 323.574, 52736.566 23/01/12,05:33:15,16,09,1, 11.9,1,1, -2.461, 10502.796, 323.633, 52736.600 23/01/12,05:33:15,17,09,1, 11.9,1,1, -2.461, 10502.739, 323.577, 52736.540 23/01/12,05:33:15,18,09,1, 11.9,1,1, -2.461, 10502.727, 323.561, 52736.545 23/01/12,05:33:15,19,09,1, 11.9,1,1, -2.461, 10502.730, 323.628, 52736.589 23/01/12,05:33:16,00,09,1, 11.9,1,1, -2.464, 10502.727, 323.628, 52736.589 23/01/12,05:33:16,01,09,1, 11.9,1,1, -2.464, 10502.703, 323.560, 52736.578 23/01/12,05:33:16,02,09,1, 11.9,1,1, -2.464, 10502.673, 323.497, 52736.539 23/01/12,05:33:16,03,09,1, 11.9,1,1, -2.464, 10502.680, 323.496, 52736.567 23/01/12,05:33:16,04,09,1, 11.9,1,1, -2.464, 10502.650, 323.544, 52736.551 23/01/12,05:33:16,05,09,1, 11.9,1,1, -2.464, 10502.646, 323.438, 52736.481 23/01/12,05:33:16,06,09,1, 11.9,1,1, -2.464, 10502.645, 323.527, 52736.562 23/01/12,05:33:16,07,09,1, 11.9,1,1, -2.464, 10502.630, 323.410, 52736.474 23/01/12,05:33:16,08,09,1, 11.9,1,1, -2.464, 10502.636, 323.461, 52736.537 23/01/12,05:33:16,09,09,1, 11.9,1,1, -2.464, 10502.589, 323.452, 52736.457 23/01/12,05:33:16,10,09,1, 11.9,1,1, -2.464, 10502.598, 323.420, 52736.463 23/01/12,05:33:16,11,09,1, 11.9,1,1, -2.464, 10502.578, 323.465, 52736.505 23/01/12,05:33:16,12,09,1, 11.9,1,1, -2.464, 10502.545, 323.333, 52736.406 23/01/12,05:33:16,13,09,1, 11.9,1,1, -2.464, 10502.581, 323.406, 52736.473 23/01/12,05:33:16,14,09,1, 11.9,1,1, -2.464, 10502.511, 323.354, 52736.379 23/01/12,05:33:16,15,09,1, 11.9,1,1, -2.464, 10502.535, 323.326, 52736.426 23/01/12,05:33:16,16,09,1, 11.9,1,1, -2.464, 10502.522, 323.344, 52736.428 23/01/12,05:33:16,17,09,1, 11.9,1,1, -2.464, 10502.511, 323.253, 52736.381 23/01/12,05:33:16,18,09,1, 11.9,1,1, -2.464, 10502.501, 323.350, 52736.423 23/01/12,05:33:16,19,09,1, 11.9,1,1, -2.464, 10502.441, 323.238, 52736.344 23/01/12,05:33:17,00,09,1, 11.8,1,1, -2.465, 10502.435, 323.238, 52736.344 23/01/12,05:33:17,01,09,1, 11.8,1,1, -2.465, 10502.458, 323.251, 52736.346 23/01/12,05:33:17,02,09,1, 11.8,1,1, -2.465, 10502.446, 323.181, 52736.332 23/01/12,05:33:17,03,09,1, 11.8,1,1, -2.465, 10502.448, 323.301, 52736.372 23/01/12,05:33:17,04,09,1, 11.8,1,1, -2.465, 10502.397, 323.166, 52736.284 23/01/12,05:33:17,05,09,1, 11.8,1,1, -2.465, 10502.407, 323.206, 52736.328 23/01/12,05:33:17,06,09,1, 11.8,1,1, -2.465, 10502.358, 323.177, 52736.316 23/01/12,05:33:17,07,09,1, 11.8,1,1, -2.465, 10502.389, 323.200, 52736.335 23/01/12,05:33:17,08,09,1, 11.8,1,1, -2.465, 10502.376, 323.169, 52736.306 23/01/12,05:33:17,09,09,1, 11.8,1,1, -2.465, 10502.344, 323.116, 52736.251 23/01/12,05:33:17,10,09,1, 11.8,1,1, -2.465, 10502.364, 323.178, 52736.316 23/01/12,05:33:17,11,09,1, 11.8,1,1, -2.465, 10502.287, 323.044, 52736.176 23/01/12,05:33:17,12,09,1, 11.8,1,1, -2.465, 10502.326, 323.084, 52736.252 23/01/12,05:33:17,13,09,1, 11.8,1,1, -2.465, 10502.299, 323.007, 52736.088 23/01/12,05:33:17,14,09,1, 11.8,1,1, -2.465, 10502.282, 323.007, 52736.243 23/01/12,05:33:17,15,09,1, 11.8,1,1, -2.465, 10502.285, 323.047, 52736.236 23/01/12,05:33:17,16,09,1, 11.8,1,1, -2.465, 10502.259, 322.970, 52736.157 23/01/12,05:33:17,17,09,1, 11.8,1,1, -2.465, 10502.247, 323.002, 52736.175 23/01/12,05:33:17,18,09,1, 11.8,1,1, -2.465, 10502.229, 322.964, 52736.145 23/01/12,05:33:17,19,09,1, 11.8,1,1, -2.465, 10502.246, 322.982, 52736.200 23/01/12,05:33:18,00,10,1, 11.9,1,1, -2.467, 10502.243, 322.982, 52736.200 23/01/12,05:33:18,01,10,1, 11.9,1,1, -2.467, 10502.185, 322.868, 52736.075 23/01/12,05:33:18,02,10,1, 11.9,1,1, -2.467, 10502.220, 322.999, 52736.176 23/01/12,05:33:18,03,10,1, 11.9,1,1, -2.467, 10502.173, 322.930, 52736.089 23/01/12,05:33:18,04,10,1, 11.9,1,1, -2.467, 10502.177, 322.904, 52736.130 23/01/12,05:33:18,05,10,1, 11.9,1,1, -2.467, 10502.149, 322.888, 52736.102 23/01/12,05:33:18,06,10,1, 11.9,1,1, -2.467, 10502.140, 322.847, 52736.060 23/01/12,05:33:18,07,10,1, 11.9,1,1, -2.467, 10502.127, 322.923, 52736.100 23/01/12,05:33:18,08,10,1, 11.9,1,1, -2.467, 10502.114, 322.797, 52736.042 23/01/12,05:33:18,09,10,1, 11.9,1,1, -2.467, 10502.116, 322.867, 52736.142 23/01/12,05:33:18,10,10,1, 11.9,1,1, -2.467, 10502.080, 322.773, 52735.936 23/01/12,05:33:18,11,10,1, 11.9,1,1, -2.467, 10502.082, 322.812, 52736.122 23/01/12,05:33:18,12,10,1, 11.9,1,1, -2.467, 10502.032, 322.781, 52736.079 23/01/12,05:33:18,13,10,1, 11.9,1,1, -2.467, 10502.050, 322.725, 52736.048 23/01/12,05:33:18,14,10,1, 11.9,1,1, -2.467, 10502.030, 322.783, 52736.017 23/01/12,05:33:18,15,10,1, 11.9,1,1, -2.467, 10502.022, 322.701, 52735.962 23/01/12,05:33:18,16,10,1, 11.9,1,1, -2.467, 10502.014, 322.720, 52735.960 23/01/12,05:33:18,17,10,1, 11.9,1,1, -2.467, 10501.974, 322.705, 52735.959 23/01/12,05:33:18,18,10,1, 11.9,1,1, -2.467, 10501.991, 322.635, 52735.914 23/01/12,05:33:18,19,10,1, 11.9,1,1, -2.467, 10501.969, 322.697, 52735.960 23/01/12,05:33:19,00,09,1, 11.9,1,1, -2.464, 10501.968, 322.697, 52735.960 23/01/12,05:33:19,01,09,1, 11.9,1,1, -2.464, 10501.986, 322.673, 52735.936 23/01/12,05:33:19,02,09,1, 11.9,1,1, -2.464, 10501.957, 322.642, 52735.888 23/01/12,05:33:19,03,09,1, 11.9,1,1, -2.464, 10501.988, 322.615, 52735.934 23/01/12,05:33:19,04,09,1, 11.9,1,1, -2.464, 10501.928, 322.617, 52735.924 23/01/12,05:33:19,05,09,1, 11.9,1,1, -2.464, 10501.885, 322.490, 52735.817 23/01/12,05:33:19,06,09,1, 11.9,1,1, -2.464, 10501.909, 322.639, 52735.920 23/01/12,05:33:19,07,09,1, 11.9,1,1, -2.464, 10501.906, 322.539, 52735.842 23/01/12,05:33:19,08,09,1, 11.9,1,1, -2.464, 10501.871, 322.518, 52735.863 23/01/12,05:33:19,09,09,1, 11.9,1,1, -2.464, 10501.867, 322.553, 52735.863 23/01/12,05:33:19,10,09,1, 11.9,1,1, -2.464, 10501.834, 322.459, 52735.805 23/01/12,05:33:19,11,09,1, 11.9,1,1, -2.464, 10501.874, 322.550, 52735.871 23/01/12,05:33:19,12,09,1, 11.9,1,1, -2.464, 10501.796, 322.390, 52735.794 23/01/12,05:33:19,13,09,1, 11.9,1,1, -2.464, 10501.826, 322.507, 52735.883 23/01/12,05:33:19,14,09,1, 11.9,1,1, -2.464, 10501.792, 322.383, 52735.759 23/01/12,05:33:19,15,09,1, 11.9,1,1, -2.464, 10501.807, 322.413, 52735.777 23/01/12,05:33:19,16,09,1, 11.9,1,1, -2.464, 10501.770, 322.411, 52735.776 23/01/12,05:33:19,17,09,1, 11.9,1,1, -2.464, 10501.745, 322.329, 52735.743 23/01/12,05:33:19,18,09,1, 11.9,1,1, -2.464, 10501.797, 322.441, 52735.856 23/01/12,05:33:19,19,09,1, 11.9,1,1, -2.464, 10501.758, 322.302, 52735.709 23/01/12,05:33:20,00,09,1, 11.9,1,1, -2.464, 10501.751, 322.302, 52735.709 23/01/12,05:33:20,01,09,1, 11.9,1,1, -2.464, 10501.724, 322.384, 52735.710 23/01/12,05:33:20,02,09,1, 11.9,1,1, -2.464, 10501.693, 322.280, 52735.685 23/01/12,05:33:20,03,09,1, 11.9,1,1, -2.464, 10501.720, 322.361, 52735.712 23/01/12,05:33:20,04,09,1, 11.9,1,1, -2.464, 10501.664, 322.223, 52735.646 23/01/12,05:33:20,05,09,1, 11.9,1,1, -2.464, 10501.681, 322.314, 52735.728 23/01/12,05:33:20,06,09,1, 11.9,1,1, -2.464, 10501.634, 322.251, 52735.656 23/01/12,05:33:20,07,09,1, 11.9,1,1, -2.464, 10501.625, 322.212, 52735.791 23/01/12,05:33:20,08,09,1, 11.9,1,1, -2.464, 10501.625, 322.287, 52735.704 23/01/12,05:33:20,09,09,1, 11.9,1,1, -2.464, 10501.602, 322.190, 52735.641 23/01/12,05:33:20,10,09,1, 11.9,1,1, -2.464, 10501.617, 322.271, 52735.716 23/01/12,05:33:20,11,09,1, 11.9,1,1, -2.464, 10501.590, 322.173, 52735.587 23/01/12,05:33:20,12,09,1, 11.9,1,1, -2.464, 10501.582, 322.148, 52735.587 23/01/12,05:33:20,13,09,1, 11.9,1,1, -2.464, 10501.580, 322.191, 52735.577 23/01/12,05:33:20,14,09,1, 11.9,1,1, -2.464, 10501.567, 322.106, 52735.601 23/01/12,05:33:20,15,09,1, 11.9,1,1, -2.464, 10501.541, 322.151, 52735.544 23/01/12,05:33:20,16,09,1, 11.9,1,1, -2.464, 10501.535, 322.054, 52735.527 23/01/12,05:33:20,17,09,1, 11.9,1,1, -2.464, 10501.543, 322.149, 52735.589 23/01/12,05:33:20,18,09,1, 11.9,1,1, -2.464, 10501.491, 322.060, 52735.503 23/01/12,05:33:20,19,09,1, 11.9,1,1, -2.464, 10501.525, 322.066, 52735.530 23/01/12,05:33:21,00,09,1, 11.8,1,1, -2.462, 10501.525, 322.066, 52735.530 23/01/12,05:33:21,01,09,1, 11.8,1,1, -2.462, 10501.473, 322.011, 52735.453 23/01/12,05:33:21,02,09,1, 11.8,1,1, -2.462, 10501.495, 322.091, 52735.543 23/01/12,05:33:21,03,09,1, 11.8,1,1, -2.462, 10501.440, 321.958, 52735.433 23/01/12,05:33:21,04,09,1, 11.8,1,1, -2.462, 10501.469, 321.977, 52735.507 23/01/12,05:33:21,05,09,1, 11.8,1,1, -2.462, 10501.440, 322.012, 52735.495 23/01/12,05:33:21,06,09,1, 11.8,1,1, -2.462, 10501.433, 321.926, 52735.460 23/01/12,05:33:21,07,09,1, 11.8,1,1, -2.462, 10501.410, 321.964, 52735.461 23/01/12,05:33:21,08,09,1, 11.8,1,1, -2.462, 10501.397, 321.817, 52735.368 23/01/12,05:33:21,09,09,1, 11.8,1,1, -2.462, 10501.402, 321.935, 52735.475 23/01/12,05:33:21,10,09,1, 11.8,1,1, -2.462, 10501.373, 321.908, 52735.405 23/01/12,05:33:21,11,09,1, 11.8,1,1, -2.462, 10501.384, 321.862, 52735.428 23/01/12,05:33:21,12,09,1, 11.8,1,1, -2.462, 10501.356, 321.858, 52735.381 23/01/12,05:33:21,13,09,1, 11.8,1,1, -2.462, 10501.351, 321.804, 52735.366 23/01/12,05:33:21,14,09,1, 11.8,1,1, -2.462, 10501.341, 321.883, 52735.423 23/01/12,05:33:21,15,09,1, 11.8,1,1, -2.462, 10501.299, 321.740, 52735.324 23/01/12,05:33:21,16,09,1, 11.8,1,1, -2.462, 10501.344, 321.861, 52735.425 23/01/12,05:33:21,17,09,1, 11.8,1,1, -2.462, 10501.268, 321.766, 52735.305 23/01/12,05:33:21,18,09,1, 11.8,1,1, -2.462, 10501.278, 321.718, 52735.263 23/01/12,05:33:21,19,09,1, 11.8,1,1, -2.462, 10501.300, 321.847, 52735.362 23/01/12,05:33:22,00,09,1, 11.9,1,1, -2.462, 10501.292, 321.847, 52735.362 23/01/12,05:33:22,01,09,1, 11.9,1,1, -2.462, 10501.288, 321.772, 52735.346 23/01/12,05:33:22,02,09,1, 11.9,1,1, -2.462, 10501.243, 321.741, 52735.303 23/01/12,05:33:22,03,09,1, 11.9,1,1, -2.462, 10501.215, 321.685, 52735.299 23/01/12,05:33:22,04,09,1, 11.9,1,1, -2.462, 10501.212, 321.696, 52735.238 23/01/12,05:33:22,05,09,1, 11.9,1,1, -2.462, 10501.192, 321.613, 52735.218 23/01/12,05:33:22,06,09,1, 11.9,1,1, -2.462, 10501.218, 321.730, 52735.295 23/01/12,05:33:22,07,09,1, 11.9,1,1, -2.462, 10501.172, 321.590, 52735.162 23/01/12,05:33:22,08,09,1, 11.9,1,1, -2.462, 10501.175, 321.643, 52735.207 23/01/12,05:33:22,09,09,1, 11.9,1,1, -2.462, 10501.143, 321.597, 52735.183 23/01/12,05:33:22,10,09,1, 11.9,1,1, -2.462, 10501.132, 321.528, 52735.164 23/01/12,05:33:22,11,09,1, 11.9,1,1, -2.462, 10501.119, 321.607, 52735.204 23/01/12,05:33:22,12,09,1, 11.9,1,1, -2.462, 10501.105, 321.521, 52735.158 23/01/12,05:33:22,13,09,1, 11.9,1,1, -2.462, 10501.126, 321.565, 52735.157 23/01/12,05:33:22,14,09,1, 11.9,1,1, -2.462, 10501.117, 321.559, 52735.157 23/01/12,05:33:22,15,09,1, 11.9,1,1, -2.462, 10501.109, 321.547, 52735.164 23/01/12,05:33:22,16,09,1, 11.9,1,1, -2.462, 10501.109, 321.556, 52735.155 23/01/12,05:33:22,17,09,1, 11.9,1,1, -2.462, 10501.061, 321.413, 52735.068 23/01/12,05:33:22,18,09,1, 11.9,1,1, -2.462, 10501.084, 321.531, 52735.172 23/01/12,05:33:22,19,09,1, 11.9,1,1, -2.462, 10501.025, 321.408, 52735.060 23/01/12,05:33:23,00,10,1, 11.9,1,1, -2.464, 10501.025, 321.408, 52735.060 23/01/12,05:33:23,01,10,1, 11.9,1,1, -2.464, 10501.033, 321.446, 52735.069 23/01/12,05:33:23,02,10,1, 11.9,1,1, -2.464, 10501.005, 321.394, 52735.071 23/01/12,05:33:23,03,10,1, 11.9,1,1, -2.464, 10500.987, 321.421, 52735.059 23/01/12,05:33:23,04,10,1, 11.9,1,1, -2.464, 10500.960, 321.319, 52735.070 23/01/12,05:33:23,05,10,1, 11.9,1,1, -2.464, 10501.004, 321.469, 52735.131 23/01/12,05:33:23,06,10,1, 11.9,1,1, -2.464, 10500.959, 321.374, 52735.073 23/01/12,05:33:23,07,10,1, 11.9,1,1, -2.464, 10500.982, 321.374, 52735.079 23/01/12,05:33:23,08,10,1, 11.9,1,1, -2.464, 10500.957, 321.395, 52735.077 23/01/12,05:33:23,09,10,1, 11.9,1,1, -2.464, 10500.947, 321.271, 52734.985 23/01/12,05:33:23,10,10,1, 11.9,1,1, -2.464, 10500.940, 321.343, 52735.053 23/01/12,05:33:23,11,10,1, 11.9,1,1, -2.464, 10500.917, 321.252, 52734.965 23/01/12,05:33:23,12,10,1, 11.9,1,1, -2.464, 10500.929, 321.337, 52735.092 23/01/12,05:33:23,13,10,1, 11.9,1,1, -2.464, 10500.867, 321.244, 52734.954 23/01/12,05:33:23,14,10,1, 11.9,1,1, -2.464, 10500.864, 321.205, 52734.969 23/01/12,05:33:23,15,10,1, 11.9,1,1, -2.464, 10500.868, 321.267, 52735.053 23/01/12,05:33:23,16,10,1, 11.9,1,1, -2.464, 10500.858, 321.183, 52734.979 23/01/12,05:33:23,17,10,1, 11.9,1,1, -2.464, 10500.852, 321.253, 52735.008 23/01/12,05:33:23,18,10,1, 11.9,1,1, -2.464, 10500.839, 321.139, 52734.933 23/01/12,05:33:23,19,10,1, 11.9,1,1, -2.464, 10500.836, 321.182, 52734.971 23/01/12,05:33:24,00,10,1, 11.9,1,1, -2.462, 10500.833, 321.182, 52734.971 23/01/12,05:33:24,01,10,1, 11.9,1,1, -2.462, 10500.806, 321.125, 52734.939 23/01/12,05:33:24,02,10,1, 11.9,1,1, -2.462, 10500.812, 321.221, 52734.970 23/01/12,05:33:24,03,10,1, 11.9,1,1, -2.462, 10500.752, 321.047, 52734.903 23/01/12,05:33:24,04,10,1, 11.9,1,1, -2.462, 10500.780, 321.132, 52734.940 23/01/12,05:33:24,05,10,1, 11.9,1,1, -2.462, 10500.770, 321.086, 52734.929 23/01/12,05:33:24,06,10,1, 11.9,1,1, -2.462, 10500.752, 321.044, 52734.928 23/01/12,05:33:24,07,10,1, 11.9,1,1, -2.462, 10500.752, 321.102, 52734.960 23/01/12,05:33:24,08,10,1, 11.9,1,1, -2.462, 10500.714, 321.013, 52734.863 23/01/12,05:33:24,09,10,1, 11.9,1,1, -2.462, 10500.739, 321.078, 52734.942 23/01/12,05:33:24,10,10,1, 11.9,1,1, -2.462, 10500.664, 320.949, 52734.827 23/01/12,05:33:24,11,10,1, 11.9,1,1, -2.462, 10500.705, 321.022, 52734.851 23/01/12,05:33:24,12,10,1, 11.9,1,1, -2.462, 10500.664, 321.037, 52734.863 23/01/12,05:33:24,13,10,1, 11.9,1,1, -2.462, 10500.650, 320.919, 52734.821 23/01/12,05:33:24,14,10,1, 11.9,1,1, -2.462, 10500.666, 321.048, 52734.883 23/01/12,05:33:24,15,10,1, 11.9,1,1, -2.462, 10500.621, 320.901, 52734.747 23/01/12,05:33:24,16,10,1, 11.9,1,1, -2.462, 10500.674, 320.986, 52734.853 23/01/12,05:33:24,17,10,1, 11.9,1,1, -2.462, 10500.599, 320.912, 52734.763 23/01/12,05:33:24,18,10,1, 11.9,1,1, -2.462, 10500.613, 320.895, 52734.799 23/01/12,05:33:24,19,10,1, 11.9,1,1, -2.462, 10500.573, 320.921, 52734.757 23/01/12,05:33:25,00,09,1, 11.9,1,1, -2.461, 10500.566, 320.921, 52734.757 23/01/12,05:33:25,01,09,1, 11.9,1,1, -2.461, 10500.606, 320.921, 52734.842 23/01/12,05:33:25,02,09,1, 11.9,1,1, -2.461, 10500.538, 320.830, 52734.704 23/01/12,05:33:25,03,09,1, 11.9,1,1, -2.461, 10500.527, 320.843, 52734.742 23/01/12,05:33:25,04,09,1, 11.9,1,1, -2.461, 10500.511, 320.797, 52734.696 23/01/12,05:33:25,05,09,1, 11.9,1,1, -2.461, 10500.495, 320.715, 52734.655 23/01/12,05:33:25,06,09,1, 11.9,1,1, -2.461, 10500.532, 320.868, 52734.747 23/01/12,05:33:25,07,09,1, 11.9,1,1, -2.461, 10500.491, 320.728, 52734.695 23/01/12,05:33:25,08,09,1, 11.9,1,1, -2.461, 10500.519, 320.804, 52734.717 23/01/12,05:33:25,09,09,1, 11.9,1,1, -2.461, 10500.446, 320.699, 52734.618 23/01/12,05:33:25,10,09,1, 11.9,1,1, -2.461, 10500.441, 320.740, 52734.739 23/01/12,05:33:25,11,09,1, 11.9,1,1, -2.461, 10500.457, 320.762, 52734.636 23/01/12,05:33:25,12,09,1, 11.9,1,1, -2.461, 10500.402, 320.647, 52734.660 23/01/12,05:33:25,13,09,1, 11.9,1,1, -2.461, 10500.430, 320.721, 52734.566 23/01/12,05:33:25,14,09,1, 11.9,1,1, -2.461, 10500.388, 320.643, 52734.567 23/01/12,05:33:25,15,09,1, 11.9,1,1, -2.461, 10500.420, 320.684, 52734.633 23/01/12,05:33:25,16,09,1, 11.9,1,1, -2.461, 10500.376, 320.660, 52734.593 23/01/12,05:33:25,17,09,1, 11.9,1,1, -2.461, 10500.384, 320.564, 52734.584 23/01/12,05:33:25,18,09,1, 11.9,1,1, -2.461, 10500.380, 320.686, 52734.637 23/01/12,05:33:25,19,09,1, 11.9,1,1, -2.461, 10500.356, 320.580, 52734.517 23/01/12,05:33:26,00,09,1, 11.9,1,1, -2.464, 10500.349, 320.580, 52734.517 23/01/12,05:33:26,01,09,1, 11.9,1,1, -2.464, 10500.352, 320.578, 52734.576 23/01/12,05:33:26,02,09,1, 11.9,1,1, -2.464, 10500.333, 320.584, 52734.587 23/01/12,05:33:26,03,09,1, 11.9,1,1, -2.464, 10500.333, 320.611, 52734.630 23/01/12,05:33:26,04,09,1, 11.9,1,1, -2.464, 10500.307, 320.522, 52734.560 23/01/12,05:33:26,05,09,1, 11.9,1,1, -2.464, 10500.312, 320.559, 52734.551 23/01/12,05:33:26,06,09,1, 11.9,1,1, -2.464, 10500.268, 320.476, 52734.436 23/01/12,05:33:26,07,09,1, 11.9,1,1, -2.464, 10500.268, 320.558, 52734.531 23/01/12,05:33:26,08,09,1, 11.9,1,1, -2.464, 10500.225, 320.467, 52734.443 23/01/12,05:33:26,09,09,1, 11.9,1,1, -2.464, 10500.232, 320.424, 52734.444 23/01/12,05:33:26,10,09,1, 11.9,1,1, -2.464, 10500.234, 320.516, 52734.489 23/01/12,05:33:26,11,09,1, 11.9,1,1, -2.464, 10500.191, 320.360, 52734.403 23/01/12,05:33:26,12,09,1, 11.9,1,1, -2.464, 10500.214, 320.498, 52734.495 23/01/12,05:33:26,13,09,1, 11.9,1,1, -2.464, 10500.192, 320.418, 52734.496 23/01/12,05:33:26,14,09,1, 11.9,1,1, -2.464, 10500.189, 320.397, 52734.449 23/01/12,05:33:26,15,09,1, 11.9,1,1, -2.464, 10500.163, 320.422, 52734.445 23/01/12,05:33:26,16,09,1, 11.9,1,1, -2.464, 10500.162, 320.338, 52734.409 23/01/12,05:33:26,17,09,1, 11.9,1,1, -2.464, 10500.178, 320.429, 52734.491 23/01/12,05:33:26,18,09,1, 11.9,1,1, -2.464, 10500.121, 320.332, 52734.398 23/01/12,05:33:26,19,09,1, 11.9,1,1, -2.464, 10500.160, 320.389, 52734.447 23/01/12,05:33:27,00,09,1, 11.9,1,1, -2.464, 10500.157, 320.389, 52734.447 23/01/12,05:33:27,01,09,1, 11.9,1,1, -2.464, 10500.108, 320.304, 52734.392 23/01/12,05:33:27,02,09,1, 11.9,1,1, -2.464, 10500.099, 320.354, 52734.399 23/01/12,05:33:27,03,09,1, 11.9,1,1, -2.464, 10500.095, 320.264, 52734.396 23/01/12,05:33:27,04,09,1, 11.9,1,1, -2.464, 10500.081, 320.328, 52734.393 23/01/12,05:33:27,05,09,1, 11.9,1,1, -2.464, 10500.057, 320.217, 52734.353 23/01/12,05:33:27,06,09,1, 11.9,1,1, -2.464, 10500.060, 320.273, 52734.374 23/01/12,05:33:27,07,09,1, 11.9,1,1, -2.464, 10500.028, 320.258, 52734.317 23/01/12,05:33:27,08,09,1, 11.9,1,1, -2.464, 10500.042, 320.196, 52734.322 23/01/12,05:33:27,09,09,1, 11.9,1,1, -2.464, 10500.048, 320.265, 52734.368 23/01/12,05:33:27,10,09,1, 11.9,1,1, -2.464, 10500.005, 320.140, 52734.281 23/01/12,05:33:27,11,09,1, 11.9,1,1, -2.464, 10500.001, 320.213, 52734.337 23/01/12,05:33:27,12,09,1, 11.9,1,1, -2.464, 10499.976, 320.163, 52734.273 23/01/12,05:33:27,13,09,1, 11.9,1,1, -2.464, 10500.003, 320.168, 52734.304 23/01/12,05:33:27,14,09,1, 11.9,1,1, -2.464, 10499.955, 320.202, 52734.312 23/01/12,05:33:27,15,09,1, 11.9,1,1, -2.464, 10499.957, 320.100, 52734.253 23/01/12,05:33:27,16,09,1, 11.9,1,1, -2.464, 10499.966, 320.184, 52734.319 23/01/12,05:33:27,17,09,1, 11.9,1,1, -2.464, 10499.905, 320.063, 52734.226 23/01/12,05:33:27,18,09,1, 11.9,1,1, -2.464, 10499.947, 320.133, 52734.275 23/01/12,05:33:27,19,09,1, 11.9,1,1, -2.464, 10499.891, 320.114, 52734.274 23/01/12,05:33:28,00,09,1, 11.8,1,1, -2.464, 10499.890, 320.114, 52734.274 23/01/12,05:33:28,01,09,1, 11.8,1,1, -2.464, 10499.905, 320.151, 52734.287 23/01/12,05:33:28,02,09,1, 11.8,1,1, -2.464, 10499.836, 319.981, 52734.182 23/01/12,05:33:28,03,09,1, 11.8,1,1, -2.464, 10499.866, 320.067, 52734.254 23/01/12,05:33:28,04,09,1, 11.8,1,1, -2.464, 10499.801, 319.992, 52734.203 23/01/12,05:33:28,05,09,1, 11.8,1,1, -2.464, 10499.829, 320.018, 52734.231 23/01/12,05:33:28,06,09,1, 11.8,1,1, -2.464, 10499.825, 320.006, 52734.207 23/01/12,05:33:28,07,09,1, 11.8,1,1, -2.464, 10499.791, 319.931, 52734.198 23/01/12,05:33:28,08,09,1, 11.8,1,1, -2.464, 10499.791, 320.019, 52734.213 23/01/12,05:33:28,09,09,1, 11.8,1,1, -2.464, 10499.762, 319.915, 52734.167 23/01/12,05:33:28,10,09,1, 11.8,1,1, -2.464, 10499.777, 319.974, 52734.236 23/01/12,05:33:28,11,09,1, 11.8,1,1, -2.464, 10499.766, 319.951, 52734.168 23/01/12,05:33:28,12,09,1, 11.8,1,1, -2.464, 10499.751, 319.907, 52734.166 23/01/12,05:33:28,13,09,1, 11.8,1,1, -2.464, 10499.755, 319.954, 52734.198 23/01/12,05:33:28,14,09,1, 11.8,1,1, -2.464, 10499.715, 319.859, 52734.107 23/01/12,05:33:28,15,09,1, 11.8,1,1, -2.464, 10499.715, 319.918, 52734.171 23/01/12,05:33:28,16,09,1, 11.8,1,1, -2.464, 10499.649, 319.848, 52734.081 23/01/12,05:33:28,17,09,1, 11.8,1,1, -2.464, 10499.699, 319.873, 52734.009 23/01/12,05:33:28,18,09,1, 11.8,1,1, -2.464, 10499.669, 319.846, 52734.063 23/01/12,05:33:28,19,09,1, 11.8,1,1, -2.464, 10499.662, 319.796, 52734.059 23/01/12,05:33:29,00,08,1, 11.8,1,1, -2.462, 10499.656, 319.796, 52734.059 23/01/12,05:33:29,01,08,1, 11.8,1,1, -2.462, 10499.630, 319.736, 52734.020 23/01/12,05:33:29,02,08,1, 11.8,1,1, -2.462, 10499.656, 319.824, 52734.083 23/01/12,05:33:29,03,08,1, 11.8,1,1, -2.462, 10499.591, 319.721, 52734.050 23/01/12,05:33:29,04,08,1, 11.8,1,1, -2.462, 10499.608, 319.740, 52734.091 23/01/12,05:33:29,05,08,1, 11.8,1,1, -2.462, 10499.591, 319.819, 52734.072 23/01/12,05:33:29,06,08,1, 11.8,1,1, -2.462, 10499.584, 319.680, 52734.022 23/01/12,05:33:29,07,08,1, 11.8,1,1, -2.462, 10499.578, 319.751, 52734.085 23/01/12,05:33:29,08,08,1, 11.8,1,1, -2.462, 10499.573, 319.693, 52734.005 23/01/12,05:33:29,09,08,1, 11.8,1,1, -2.462, 10499.561, 319.728, 52734.040 23/01/12,05:33:29,10,08,1, 11.8,1,1, -2.462, 10499.528, 319.724, 52734.018 23/01/12,05:33:29,11,08,1, 11.8,1,1, -2.462, 10499.551, 319.674, 52734.053 23/01/12,05:33:29,12,08,1, 11.8,1,1, -2.462, 10499.540, 319.718, 52734.057 23/01/12,05:33:29,13,08,1, 11.8,1,1, -2.462, 10499.509, 319.604, 52733.985 23/01/12,05:33:29,14,08,1, 11.8,1,1, -2.462, 10499.511, 319.725, 52734.017 23/01/12,05:33:29,15,08,1, 11.8,1,1, -2.462, 10499.482, 319.586, 52733.922 23/01/12,05:33:29,16,08,1, 11.8,1,1, -2.462, 10499.488, 319.629, 52733.997 23/01/12,05:33:29,17,08,1, 11.8,1,1, -2.462, 10499.456, 319.629, 52733.959 23/01/12,05:33:29,18,08,1, 11.8,1,1, -2.462, 10499.465, 319.563, 52733.939 23/01/12,05:33:29,19,08,1, 11.8,1,1, -2.462, 10499.444, 319.635, 52733.956 23/01/12,05:33:30,00,08,1, 11.9,1,1, -2.464, 10499.439, 319.635, 52733.956 23/01/12,05:33:30,01,08,1, 11.9,1,1, -2.464, 10499.424, 319.574, 52733.924 23/01/12,05:33:30,02,08,1, 11.9,1,1, -2.464, 10499.393, 319.535, 52733.875 23/01/12,05:33:30,03,08,1, 11.9,1,1, -2.464, 10499.380, 319.532, 52733.896 23/01/12,05:33:30,04,08,1, 11.9,1,1, -2.464, 10499.342, 319.513, 52733.922 23/01/12,05:33:30,05,08,1, 11.9,1,1, -2.464, 10499.386, 319.481, 52733.893 23/01/12,05:33:30,06,08,1, 11.9,1,1, -2.464, 10499.368, 319.566, 52733.953 23/01/12,05:33:30,07,08,1, 11.9,1,1, -2.464, 10499.332, 319.442, 52733.823 23/01/12,05:33:30,08,08,1, 11.9,1,1, -2.464, 10499.339, 319.450, 52733.860 23/01/12,05:33:30,09,08,1, 11.9,1,1, -2.464, 10499.319, 319.478, 52733.839 23/01/12,05:33:30,10,08,1, 11.9,1,1, -2.464, 10499.325, 319.445, 52733.872 23/01/12,05:33:30,11,08,1, 11.9,1,1, -2.464, 10499.295, 319.478, 52733.872 23/01/12,05:33:30,12,08,1, 11.9,1,1, -2.464, 10499.270, 319.338, 52733.798 23/01/12,05:33:30,13,08,1, 11.9,1,1, -2.464, 10499.303, 319.476, 52733.891 23/01/12,05:33:30,14,08,1, 11.9,1,1, -2.464, 10499.232, 319.360, 52733.794 23/01/12,05:33:30,15,08,1, 11.9,1,1, -2.464, 10499.263, 319.382, 52733.872 23/01/12,05:33:30,16,08,1, 11.9,1,1, -2.464, 10499.226, 319.392, 52733.800 23/01/12,05:33:30,17,08,1, 11.9,1,1, -2.464, 10499.226, 319.307, 52733.761 23/01/12,05:33:30,18,08,1, 11.9,1,1, -2.464, 10499.229, 319.370, 52733.838 23/01/12,05:33:30,19,08,1, 11.9,1,1, -2.464, 10499.195, 319.276, 52733.735 23/01/12,05:33:31,00,09,1, 11.9,1,1, -2.461, 10499.189, 319.276, 52733.735 23/01/12,05:33:31,01,09,1, 11.9,1,1, -2.461, 10499.148, 319.251, 52733.710 23/01/12,05:33:31,02,09,1, 11.9,1,1, -2.461, 10499.165, 319.272, 52733.754 23/01/12,05:33:31,03,09,1, 11.9,1,1, -2.461, 10499.159, 319.313, 52733.786 23/01/12,05:33:31,04,09,1, 11.9,1,1, -2.461, 10499.119, 319.204, 52733.721 23/01/12,05:33:31,05,09,1, 11.9,1,1, -2.461, 10499.154, 319.317, 52733.802 23/01/12,05:33:31,06,09,1, 11.9,1,1, -2.461, 10499.108, 319.174, 52733.693 23/01/12,05:33:31,07,09,1, 11.9,1,1, -2.461, 10499.124, 319.250, 52733.720 23/01/12,05:33:31,08,09,1, 11.9,1,1, -2.461, 10499.123, 319.227, 52733.641 23/01/12,05:33:31,09,09,1, 11.9,1,1, -2.461, 10499.109, 319.195, 52733.712 23/01/12,05:33:31,10,09,1, 11.9,1,1, -2.461, 10499.094, 319.245, 52733.715 23/01/12,05:33:31,11,09,1, 11.9,1,1, -2.461, 10499.047, 319.127, 52733.866 23/01/12,05:33:31,12,09,1, 11.9,1,1, -2.461, 10499.107, 319.238, 52733.717 23/01/12,05:33:31,13,09,1, 11.9,1,1, -2.461, 10499.046, 319.152, 52733.635 23/01/12,05:33:31,14,09,1, 11.9,1,1, -2.461, 10499.083, 319.147, 52733.659 23/01/12,05:33:31,15,09,1, 11.9,1,1, -2.461, 10499.038, 319.179, 52733.702 23/01/12,05:33:31,16,09,1, 11.9,1,1, -2.461, 10498.999, 319.043, 52733.627 23/01/12,05:33:31,17,09,1, 11.9,1,1, -2.461, 10499.025, 319.189, 52733.749 23/01/12,05:33:31,18,09,1, 11.9,1,1, -2.461, 10498.990, 319.060, 52733.620 23/01/12,05:33:31,19,09,1, 11.9,1,1, -2.461, 10498.980, 319.079, 52733.674 23/01/12,05:33:32,00,09,1, 11.8,1,1, -2.461, 10498.972, 319.079, 52733.674 23/01/12,05:33:32,01,09,1, 11.8,1,1, -2.461, 10498.956, 319.069, 52733.644 23/01/12,05:33:32,02,09,1, 11.8,1,1, -2.461, 10498.956, 319.100, 52733.647 23/01/12,05:33:32,03,09,1, 11.8,1,1, -2.461, 10498.915, 319.014, 52733.590 23/01/12,05:33:32,04,09,1, 11.8,1,1, -2.461, 10498.928, 319.118, 52733.682 23/01/12,05:33:32,05,09,1, 11.8,1,1, -2.461, 10498.897, 319.012, 52733.646 23/01/12,05:33:32,06,09,1, 11.8,1,1, -2.461, 10498.890, 319.046, 52733.718 23/01/12,05:33:32,07,09,1, 11.8,1,1, -2.461, 10498.872, 318.979, 52733.474 23/01/12,05:33:32,08,09,1, 11.8,1,1, -2.461, 10498.883, 318.961, 52733.528 23/01/12,05:33:32,09,09,1, 11.8,1,1, -2.461, 10498.860, 319.018, 52733.585 23/01/12,05:33:32,10,09,1, 11.8,1,1, -2.461, 10498.833, 318.892, 52733.528 23/01/12,05:33:32,11,09,1, 11.8,1,1, -2.461, 10498.849, 318.993, 52733.596 23/01/12,05:33:32,12,09,1, 11.8,1,1, -2.461, 10498.803, 318.927, 52733.523 23/01/12,05:33:32,13,09,1, 11.8,1,1, -2.461, 10498.782, 318.894, 52733.511 23/01/12,05:33:32,14,09,1, 11.8,1,1, -2.461, 10498.789, 318.923, 52733.512 23/01/12,05:33:32,15,09,1, 11.8,1,1, -2.461, 10498.779, 318.785, 52733.483 23/01/12,05:33:32,16,09,1, 11.8,1,1, -2.461, 10498.795, 318.933, 52733.551 23/01/12,05:33:32,17,09,1, 11.8,1,1, -2.461, 10498.739, 318.787, 52733.495 23/01/12,05:33:32,18,09,1, 11.8,1,1, -2.461, 10498.737, 318.861, 52733.544 23/01/12,05:33:32,19,09,1, 11.8,1,1, -2.461, 10498.709, 318.817, 52733.491 23/01/12,05:33:33,00,09,1, 11.9,1,1, -2.466, 10498.705, 318.817, 52733.491 23/01/12,05:33:33,01,09,1, 11.9,1,1, -2.466, 10498.705, 318.843, 52733.540 23/01/12,05:33:33,02,09,1, 11.9,1,1, -2.466, 10498.671, 318.722, 52733.452 23/01/12,05:33:33,03,09,1, 11.9,1,1, -2.466, 10498.708, 318.836, 52733.497 23/01/12,05:33:33,04,09,1, 11.9,1,1, -2.466, 10498.647, 318.741, 52733.480 23/01/12,05:33:33,05,09,1, 11.9,1,1, -2.466, 10498.649, 318.736, 52733.459 23/01/12,05:33:33,06,09,1, 11.9,1,1, -2.466, 10498.651, 318.771, 52733.467 23/01/12,05:33:33,07,09,1, 11.9,1,1, -2.466, 10498.619, 318.693, 52733.468 23/01/12,05:33:33,08,09,1, 11.9,1,1, -2.466, 10498.637, 318.778, 52733.497 23/01/12,05:33:33,09,09,1, 11.9,1,1, -2.466, 10498.590, 318.652, 52733.391 23/01/12,05:33:33,10,09,1, 11.9,1,1, -2.466, 10498.608, 318.676, 52733.411 23/01/12,05:33:33,11,09,1, 11.9,1,1, -2.466, 10498.566, 318.656, 52733.406 23/01/12,05:33:33,12,09,1, 11.9,1,1, -2.466, 10498.585, 318.623, 52733.422 23/01/12,05:33:33,13,09,1, 11.9,1,1, -2.466, 10498.554, 318.717, 52733.449 23/01/12,05:33:33,14,09,1, 11.9,1,1, -2.466, 10498.516, 318.550, 52733.314 23/01/12,05:33:33,15,09,1, 11.9,1,1, -2.466, 10498.544, 318.655, 52733.404 23/01/12,05:33:33,16,09,1, 11.9,1,1, -2.466, 10498.470, 318.514, 52733.325 23/01/12,05:33:33,17,09,1, 11.9,1,1, -2.466, 10498.503, 318.575, 52733.346 23/01/12,05:33:33,18,09,1, 11.9,1,1, -2.466, 10498.492, 318.632, 52733.343 23/01/12,05:33:33,19,09,1, 11.9,1,1, -2.466, 10498.486, 318.507, 52733.338 23/01/12,05:33:34,00,09,1, 11.9,1,1, -2.464, 10498.480, 318.507, 52733.338 23/01/12,05:33:34,01,09,1, 11.9,1,1, -2.464, 10498.435, 318.532, 52733.253 23/01/12,05:33:34,02,09,1, 11.9,1,1, -2.464, 10498.450, 318.555, 52733.358 23/01/12,05:33:34,03,09,1, 11.9,1,1, -2.464, 10498.374, 318.492, 52733.308 23/01/12,05:33:34,04,09,1, 11.9,1,1, -2.464, 10498.435, 318.539, 52733.366 23/01/12,05:33:34,05,09,1, 11.9,1,1, -2.464, 10498.418, 318.588, 52733.368 23/01/12,05:33:34,06,09,1, 11.9,1,1, -2.464, 10498.385, 318.442, 52733.326 23/01/12,05:33:34,07,09,1, 11.9,1,1, -2.464, 10498.386, 318.565, 52733.416 23/01/12,05:33:34,08,09,1, 11.9,1,1, -2.464, 10498.333, 318.402, 52733.253 23/01/12,05:33:34,09,09,1, 11.9,1,1, -2.464, 10498.337, 318.481, 52733.317 23/01/12,05:33:34,10,09,1, 11.9,1,1, -2.464, 10498.331, 318.465, 52733.274 23/01/12,05:33:34,11,09,1, 11.9,1,1, -2.464, 10498.346, 318.376, 52733.250 23/01/12,05:33:34,12,09,1, 11.9,1,1, -2.464, 10498.338, 318.484, 52733.343 23/01/12,05:33:34,13,09,1, 11.9,1,1, -2.464, 10498.279, 318.323, 52733.193 23/01/12,05:33:34,14,09,1, 11.9,1,1, -2.464, 10498.343, 318.457, 52733.219 23/01/12,05:33:34,15,09,1, 11.9,1,1, -2.464, 10498.237, 318.359, 52733.297 23/01/12,05:33:34,16,09,1, 11.9,1,1, -2.464, 10498.255, 318.345, 52733.265 23/01/12,05:33:34,17,09,1, 11.9,1,1, -2.464, 10498.248, 318.388, 52733.256 23/01/12,05:33:34,18,09,1, 11.9,1,1, -2.464, 10498.218, 318.262, 52733.166 23/01/12,05:33:34,19,09,1, 11.9,1,1, -2.464, 10498.246, 318.385, 52733.262 23/01/12,05:33:35,00,10,1, 11.8,1,1, -2.459, 10498.238, 318.385, 52733.262 23/01/12,05:33:35,01,10,1, 11.8,1,1, -2.459, 10498.187, 318.324, 52733.223 23/01/12,05:33:35,02,10,1, 11.8,1,1, -2.459, 10498.180, 318.303, 52733.215 23/01/12,05:33:35,03,10,1, 11.8,1,1, -2.459, 10498.169, 318.247, 52733.208 23/01/12,05:33:35,04,10,1, 11.8,1,1, -2.459, 10498.170, 318.289, 52733.201 23/01/12,05:33:35,05,10,1, 11.8,1,1, -2.459, 10498.138, 318.189, 52733.102 23/01/12,05:33:35,06,10,1, 11.8,1,1, -2.459, 10498.172, 318.295, 52733.229 23/01/12,05:33:35,07,10,1, 11.8,1,1, -2.459, 10498.094, 318.171, 52733.106 23/01/12,05:33:35,08,10,1, 11.8,1,1, -2.459, 10498.135, 318.206, 52733.176 23/01/12,05:33:35,09,10,1, 11.8,1,1, -2.459, 10498.092, 318.194, 52733.154 23/01/12,05:33:35,10,10,1, 11.8,1,1, -2.459, 10498.075, 318.136, 52733.128 23/01/12,05:33:35,11,10,1, 11.8,1,1, -2.459, 10498.104, 318.247, 52733.188 23/01/12,05:33:35,12,10,1, 11.8,1,1, -2.459, 10498.063, 318.086, 52733.046 23/01/12,05:33:35,13,10,1, 11.8,1,1, -2.459, 10498.083, 318.175, 52733.120 23/01/12,05:33:35,14,10,1, 11.8,1,1, -2.459, 10498.028, 318.116, 52733.104 23/01/12,05:33:35,15,10,1, 11.8,1,1, -2.459, 10498.051, 318.103, 52733.102 23/01/12,05:33:35,16,10,1, 11.8,1,1, -2.459, 10498.027, 318.171, 52733.128 23/01/12,05:33:35,17,10,1, 11.8,1,1, -2.459, 10498.004, 318.016, 52733.037 23/01/12,05:33:35,18,10,1, 11.8,1,1, -2.459, 10497.992, 318.151, 52733.138 23/01/12,05:33:35,19,10,1, 11.8,1,1, -2.459, 10497.958, 318.038, 52733.011 23/01/12,05:33:36,00,09,1, 11.9,1,1, -2.466, 10497.954, 318.038, 52733.011 23/01/12,05:33:36,01,09,1, 11.9,1,1, -2.466, 10497.974, 318.042, 52733.166 23/01/12,05:33:36,02,09,1, 11.9,1,1, -2.466, 10497.915, 318.009, 52732.983 23/01/12,05:33:36,03,09,1, 11.9,1,1, -2.466, 10497.921, 318.098, 52733.141 23/01/12,05:33:36,04,09,1, 11.9,1,1, -2.466, 10497.881, 317.940, 52732.987 23/01/12,05:33:36,05,09,1, 11.9,1,1, -2.466, 10497.868, 318.040, 52733.082 23/01/12,05:33:36,06,09,1, 11.9,1,1, -2.466, 10497.863, 317.964, 52733.019 23/01/12,05:33:36,07,09,1, 11.9,1,1, -2.466, 10497.862, 317.917, 52733.059 23/01/12,05:33:36,08,09,1, 11.9,1,1, -2.466, 10497.870, 317.992, 52732.825 23/01/12,05:33:36,09,09,1, 11.9,1,1, -2.466, 10497.802, 317.891, 52732.901 23/01/12,05:33:36,10,09,1, 11.9,1,1, -2.466, 10497.823, 317.961, 52733.158 23/01/12,05:33:36,11,09,1, 11.9,1,1, -2.466, 10497.792, 317.842, 52732.959 23/01/12,05:33:36,12,09,1, 11.9,1,1, -2.466, 10497.830, 317.933, 52733.049 23/01/12,05:33:36,13,09,1, 11.9,1,1, -2.466, 10497.780, 317.896, 52733.016 23/01/12,05:33:36,14,09,1, 11.9,1,1, -2.466, 10497.794, 317.860, 52732.983 23/01/12,05:33:36,15,09,1, 11.9,1,1, -2.466, 10497.792, 317.927, 52733.012 23/01/12,05:33:36,16,09,1, 11.9,1,1, -2.466, 10497.733, 317.806, 52732.916 23/01/12,05:33:36,17,09,1, 11.9,1,1, -2.466, 10497.763, 317.896, 52733.004 23/01/12,05:33:36,18,09,1, 11.9,1,1, -2.466, 10497.726, 317.790, 52732.947 23/01/12,05:33:36,19,09,1, 11.9,1,1, -2.466, 10497.742, 317.831, 52732.966 23/01/12,05:33:37,00,09,1, 11.9,1,1, -2.466, 10497.737, 317.831, 52732.966 23/01/12,05:33:37,01,09,1, 11.9,1,1, -2.466, 10497.679, 317.755, 52732.908 23/01/12,05:33:37,02,09,1, 11.9,1,1, -2.466, 10497.679, 317.842, 52733.002 23/01/12,05:33:37,03,09,1, 11.9,1,1, -2.466, 10497.630, 317.701, 52732.869 23/01/12,05:33:37,04,09,1, 11.9,1,1, -2.466, 10497.680, 317.790, 52732.953 23/01/12,05:33:37,05,09,1, 11.9,1,1, -2.466, 10497.625, 317.721, 52732.855 23/01/12,05:33:37,06,09,1, 11.9,1,1, -2.466, 10497.636, 317.710, 52732.866 23/01/12,05:33:37,07,09,1, 11.9,1,1, -2.466, 10497.606, 317.739, 52732.883 23/01/12,05:33:37,08,09,1, 11.9,1,1, -2.466, 10497.580, 317.647, 52732.829 23/01/12,05:33:37,09,09,1, 11.9,1,1, -2.466, 10497.616, 317.770, 52732.940 23/01/12,05:33:37,10,09,1, 11.9,1,1, -2.466, 10497.566, 317.645, 52732.913 23/01/12,05:33:37,11,09,1, 11.9,1,1, -2.466, 10497.582, 317.684, 52732.880 23/01/12,05:33:37,12,09,1, 11.9,1,1, -2.466, 10497.518, 317.661, 52732.855 23/01/12,05:33:37,13,09,1, 11.9,1,1, -2.466, 10497.537, 317.614, 52732.871 23/01/12,05:33:37,14,09,1, 11.9,1,1, -2.466, 10497.548, 317.699, 52732.890 23/01/12,05:33:37,15,09,1, 11.9,1,1, -2.466, 10497.500, 317.565, 52732.790 23/01/12,05:33:37,16,09,1, 11.9,1,1, -2.466, 10497.508, 317.646, 52732.870 23/01/12,05:33:37,17,09,1, 11.9,1,1, -2.466, 10497.448, 317.575, 52732.814 23/01/12,05:33:37,18,09,1, 11.9,1,1, -2.466, 10497.497, 317.585, 52732.861 23/01/12,05:33:37,19,09,1, 11.9,1,1, -2.466, 10497.456, 317.580, 52732.801 23/01/12,05:33:38,00,09,1, 11.9,1,1, -2.461, 10497.453, 317.580, 52732.801 23/01/12,05:33:38,01,09,1, 11.9,1,1, -2.461, 10497.426, 317.552, 52732.811 23/01/12,05:33:38,02,09,1, 11.9,1,1, -2.461, 10497.383, 317.474, 52732.753 23/01/12,05:33:38,03,09,1, 11.9,1,1, -2.461, 10497.403, 317.534, 52732.786 23/01/12,05:33:38,04,09,1, 11.9,1,1, -2.461, 10497.384, 317.522, 52732.787 23/01/12,05:33:38,05,09,1, 11.9,1,1, -2.461, 10497.400, 317.477, 52732.785 23/01/12,05:33:38,06,09,1, 11.9,1,1, -2.461, 10497.399, 317.558, 52732.814 23/01/12,05:33:38,07,09,1, 11.9,1,1, -2.461, 10497.367, 317.423, 52732.749 23/01/12,05:33:38,08,09,1, 11.9,1,1, -2.461, 10497.370, 317.519, 52732.808 23/01/12,05:33:38,09,09,1, 11.9,1,1, -2.461, 10497.322, 317.397, 52732.734 23/01/12,05:33:38,10,09,1, 11.9,1,1, -2.461, 10497.302, 317.401, 52732.738 23/01/12,05:33:38,11,09,1, 11.9,1,1, -2.461, 10497.320, 317.446, 52732.757 23/01/12,05:33:38,12,09,1, 11.9,1,1, -2.461, 10497.270, 317.335, 52732.732 23/01/12,05:33:38,13,09,1, 11.9,1,1, -2.461, 10497.259, 317.437, 52732.724 23/01/12,05:33:38,14,09,1, 11.9,1,1, -2.461, 10497.258, 317.359, 52732.691 23/01/12,05:33:38,15,09,1, 11.9,1,1, -2.461, 10497.283, 317.388, 52732.738 23/01/12,05:33:38,16,09,1, 11.9,1,1, -2.461, 10497.251, 317.378, 52732.717 23/01/12,05:33:38,17,09,1, 11.9,1,1, -2.461, 10497.267, 317.342, 52732.709 23/01/12,05:33:38,18,09,1, 11.9,1,1, -2.461, 10497.230, 317.409, 52732.774 23/01/12,05:33:38,19,09,1, 11.9,1,1, -2.461, 10497.174, 317.258, 52732.657 23/01/12,05:33:39,00,09,1, 11.9,1,1, -2.463, 10497.169, 317.258, 52732.657 23/01/12,05:33:39,01,09,1, 11.9,1,1, -2.463, 10497.143, 317.252, 52732.668 23/01/12,05:33:39,02,09,1, 11.9,1,1, -2.463, 10497.185, 317.294, 52732.683 23/01/12,05:33:39,03,09,1, 11.9,1,1, -2.463, 10497.133, 317.260, 52732.674 23/01/12,05:33:39,04,09,1, 11.9,1,1, -2.463, 10497.102, 317.194, 52732.587 23/01/12,05:33:39,05,09,1, 11.9,1,1, -2.463, 10497.108, 317.313, 52732.696 23/01/12,05:33:39,06,09,1, 11.9,1,1, -2.463, 10497.109, 317.177, 52732.591 23/01/12,05:33:39,07,09,1, 11.9,1,1, -2.463, 10497.096, 317.287, 52732.685 23/01/12,05:33:39,08,09,1, 11.9,1,1, -2.463, 10497.085, 317.164, 52732.621 23/01/12,05:33:39,09,09,1, 11.9,1,1, -2.463, 10497.094, 317.208, 52732.643 23/01/12,05:33:39,10,09,1, 11.9,1,1, -2.463, 10497.060, 317.236, 52732.635 23/01/12,05:33:39,11,09,1, 11.9,1,1, -2.463, 10497.039, 317.124, 52732.612 23/01/12,05:33:39,12,09,1, 11.9,1,1, -2.463, 10497.047, 317.227, 52732.693 23/01/12,05:33:39,13,09,1, 11.9,1,1, -2.463, 10496.986, 317.084, 52732.605 23/01/12,05:33:39,14,09,1, 11.9,1,1, -2.463, 10497.015, 317.143, 52732.660 23/01/12,05:33:39,15,09,1, 11.9,1,1, -2.463, 10496.978, 317.126, 52732.602 23/01/12,05:33:39,16,09,1, 11.9,1,1, -2.463, 10496.978, 317.066, 52732.596 23/01/12,05:33:39,17,09,1, 11.9,1,1, -2.463, 10496.993, 317.133, 52732.633 23/01/12,05:33:39,18,09,1, 11.9,1,1, -2.463, 10496.947, 317.011, 52732.501 23/01/12,05:33:39,19,09,1, 11.9,1,1, -2.463, 10496.956, 317.115, 52732.596 23/01/12,05:33:40,00,08,1, 11.9,1,1, -2.460, 10496.953, 317.115, 52732.596 23/01/12,05:33:40,01,08,1, 11.9,1,1, -2.460, 10496.930, 317.039, 52732.570 23/01/12,05:33:40,02,08,1, 11.9,1,1, -2.460, 10496.886, 317.032, 52732.547 23/01/12,05:33:40,03,08,1, 11.9,1,1, -2.460, 10496.888, 316.969, 52732.501 23/01/12,05:33:40,04,08,1, 11.9,1,1, -2.460, 10496.883, 317.062, 52732.568 23/01/12,05:33:40,05,08,1, 11.9,1,1, -2.460, 10496.849, 316.925, 52732.438 23/01/12,05:33:40,06,08,1, 11.9,1,1, -2.460, 10496.864, 317.035, 52732.557 23/01/12,05:33:40,07,08,1, 11.9,1,1, -2.460, 10496.821, 316.940, 52732.510 23/01/12,05:33:40,08,08,1, 11.9,1,1, -2.460, 10496.807, 316.928, 52732.518 23/01/12,05:33:40,09,08,1, 11.9,1,1, -2.460, 10496.811, 316.954, 52732.506 23/01/12,05:33:40,10,08,1, 11.9,1,1, -2.460, 10496.792, 316.871, 52732.475 23/01/12,05:33:40,11,08,1, 11.9,1,1, -2.460, 10496.811, 316.952, 52732.499 23/01/12,05:33:40,12,08,1, 11.9,1,1, -2.460, 10496.756, 316.838, 52732.432 23/01/12,05:33:40,13,08,1, 11.9,1,1, -2.460, 10496.785, 316.924, 52732.483 23/01/12,05:33:40,14,08,1, 11.9,1,1, -2.460, 10496.735, 316.867, 52732.436 23/01/12,05:33:40,15,08,1, 11.9,1,1, -2.460, 10496.729, 316.815, 52732.438 23/01/12,05:33:40,16,08,1, 11.9,1,1, -2.460, 10496.753, 316.880, 52732.379 23/01/12,05:33:40,17,08,1, 11.9,1,1, -2.460, 10496.680, 316.773, 52732.360 23/01/12,05:33:40,18,08,1, 11.9,1,1, -2.460, 10496.732, 316.829, 52732.496 23/01/12,05:33:40,19,08,1, 11.9,1,1, -2.460, 10496.668, 316.734, 52732.356 23/01/12,05:33:41,00,08,1, 11.8,1,1, -2.464, 10496.660, 316.734, 52732.356 23/01/12,05:33:41,01,08,1, 11.8,1,1, -2.464, 10496.661, 316.775, 52732.411 23/01/12,05:33:41,02,08,1, 11.8,1,1, -2.464, 10496.654, 316.689, 52732.392 23/01/12,05:33:41,03,08,1, 11.8,1,1, -2.464, 10496.638, 316.783, 52732.414 23/01/12,05:33:41,04,08,1, 11.8,1,1, -2.464, 10496.583, 316.682, 52732.374 23/01/12,05:33:41,05,08,1, 11.8,1,1, -2.464, 10496.600, 316.757, 52732.384 23/01/12,05:33:41,06,08,1, 11.8,1,1, -2.464, 10496.568, 316.698, 52732.333 23/01/12,05:33:41,07,08,1, 11.8,1,1, -2.464, 10496.569, 316.667, 52732.379 23/01/12,05:33:41,08,08,1, 11.8,1,1, -2.464, 10496.581, 316.740, 52732.386 23/01/12,05:33:41,09,08,1, 11.8,1,1, -2.464, 10496.570, 316.611, 52732.351 23/01/12,05:33:41,10,08,1, 11.8,1,1, -2.464, 10496.546, 316.732, 52732.419 23/01/12,05:33:41,11,08,1, 11.8,1,1, -2.464, 10496.506, 316.602, 52732.322 23/01/12,05:33:41,12,08,1, 11.8,1,1, -2.464, 10496.560, 316.676, 52732.411 23/01/12,05:33:41,13,08,1, 11.8,1,1, -2.464, 10496.458, 316.618, 52732.321 23/01/12,05:33:41,14,08,1, 11.8,1,1, -2.464, 10496.487, 316.585, 52732.195 23/01/12,05:33:41,15,08,1, 11.8,1,1, -2.464, 10496.455, 316.642, 52732.417 23/01/12,05:33:41,16,08,1, 11.8,1,1, -2.464, 10496.446, 316.525, 52732.346 23/01/12,05:33:41,17,08,1, 11.8,1,1, -2.464, 10496.456, 316.635, 52732.378 23/01/12,05:33:41,18,08,1, 11.8,1,1, -2.464, 10496.399, 316.535, 52732.316 23/01/12,05:33:41,19,08,1, 11.8,1,1, -2.464, 10496.408, 316.536, 52732.322 23/01/12,05:33:42,00,08,1, 11.9,1,1, -2.465, 10496.402, 316.536, 52732.322 23/01/12,05:33:42,01,08,1, 11.9,1,1, -2.465, 10496.405, 316.471, 52732.263 23/01/12,05:33:42,02,08,1, 11.9,1,1, -2.465, 10496.372, 316.540, 52732.306 23/01/12,05:33:42,03,08,1, 11.9,1,1, -2.465, 10496.358, 316.430, 52732.258 23/01/12,05:33:42,04,08,1, 11.9,1,1, -2.465, 10496.369, 316.508, 52732.311 23/01/12,05:33:42,05,08,1, 11.9,1,1, -2.465, 10496.307, 316.459, 52732.240 23/01/12,05:33:42,06,08,1, 11.9,1,1, -2.465, 10496.320, 316.440, 52732.260 23/01/12,05:33:42,07,08,1, 11.9,1,1, -2.465, 10496.340, 316.487, 52732.452 23/01/12,05:33:42,08,08,1, 11.9,1,1, -2.465, 10496.283, 316.364, 52732.164 23/01/12,05:33:42,09,08,1, 11.9,1,1, -2.465, 10496.299, 316.483, 52732.297 23/01/12,05:33:42,10,08,1, 11.9,1,1, -2.465, 10496.269, 316.372, 52732.212 23/01/12,05:33:42,11,08,1, 11.9,1,1, -2.465, 10496.290, 316.407, 52732.231 23/01/12,05:33:42,12,08,1, 11.9,1,1, -2.465, 10496.237, 316.377, 52732.240 23/01/12,05:33:42,13,08,1, 11.9,1,1, -2.465, 10496.222, 316.302, 52732.227 23/01/12,05:33:42,14,08,1, 11.9,1,1, -2.465, 10496.199, 316.401, 52732.204 23/01/12,05:33:42,15,08,1, 11.9,1,1, -2.465, 10496.219, 316.292, 52732.145 23/01/12,05:33:42,16,08,1, 11.9,1,1, -2.465, 10496.233, 316.375, 52732.212 23/01/12,05:33:42,17,08,1, 11.9,1,1, -2.465, 10496.149, 316.266, 52732.152 23/01/12,05:33:42,18,08,1, 11.9,1,1, -2.465, 10496.191, 316.276, 52732.217 23/01/12,05:33:42,19,08,1, 11.9,1,1, -2.465, 10496.165, 316.292, 52732.332 23/01/12,05:33:43,00,08,1, 11.9,1,1, -2.462, 10496.160, 316.292, 52732.332 23/01/12,05:33:43,01,08,1, 11.9,1,1, -2.462, 10496.129, 316.274, 52732.179 23/01/12,05:33:43,02,08,1, 11.9,1,1, -2.462, 10496.095, 316.175, 52732.117 23/01/12,05:33:43,03,08,1, 11.9,1,1, -2.462, 10496.138, 316.253, 52732.177 23/01/12,05:33:43,04,08,1, 11.9,1,1, -2.462, 10496.087, 316.201, 52732.117 23/01/12,05:33:43,05,08,1, 11.9,1,1, -2.462, 10496.130, 316.164, 52732.057 23/01/12,05:33:43,06,08,1, 11.9,1,1, -2.462, 10496.091, 316.207, 52732.122 23/01/12,05:33:43,07,08,1, 11.9,1,1, -2.462, 10496.041, 316.114, 52732.078 23/01/12,05:33:43,08,08,1, 11.9,1,1, -2.462, 10496.055, 316.215, 52732.141 23/01/12,05:33:43,09,08,1, 11.9,1,1, -2.462, 10496.034, 316.097, 52732.108 23/01/12,05:33:43,10,08,1, 11.9,1,1, -2.462, 10496.038, 316.132, 52732.141 23/01/12,05:33:43,11,08,1, 11.9,1,1, -2.462, 10496.027, 316.127, 52732.076 23/01/12,05:33:43,12,08,1, 11.9,1,1, -2.462, 10496.000, 316.037, 52732.063 23/01/12,05:33:43,13,08,1, 11.9,1,1, -2.462, 10496.011, 316.137, 52732.145 23/01/12,05:33:43,14,08,1, 11.9,1,1, -2.462, 10495.983, 316.004, 52732.136 23/01/12,05:33:43,15,08,1, 11.9,1,1, -2.462, 10496.009, 316.091, 52732.007 23/01/12,05:33:43,16,08,1, 11.9,1,1, -2.462, 10495.943, 316.018, 52732.013 23/01/12,05:33:43,17,08,1, 11.9,1,1, -2.462, 10495.967, 316.040, 52732.048 23/01/12,05:33:43,18,08,1, 11.9,1,1, -2.462, 10495.933, 316.040, 52732.025 23/01/12,05:33:43,19,08,1, 11.9,1,1, -2.462, 10495.931, 315.970, 52732.030 23/01/12,05:33:44,00,08,1, 11.8,1,1, -2.461, 10495.926, 315.970, 52732.030 23/01/12,05:33:44,01,08,1, 11.8,1,1, -2.461, 10495.890, 315.905, 52732.004 23/01/12,05:33:44,02,08,1, 11.8,1,1, -2.461, 10495.906, 316.000, 52732.107 23/01/12,05:33:44,03,08,1, 11.8,1,1, -2.461, 10495.907, 315.948, 52732.085 23/01/12,05:33:44,04,08,1, 11.8,1,1, -2.461, 10495.862, 315.915, 52732.065 23/01/12,05:33:44,05,08,1, 11.8,1,1, -2.461, 10495.855, 315.995, 52732.136 23/01/12,05:33:44,06,08,1, 11.8,1,1, -2.461, 10495.829, 315.825, 52731.982 23/01/12,05:33:44,07,08,1, 11.8,1,1, -2.461, 10495.826, 315.958, 52732.073 23/01/12,05:33:44,08,08,1, 11.8,1,1, -2.461, 10495.802, 315.850, 52731.977 23/01/12,05:33:44,09,08,1, 11.8,1,1, -2.461, 10495.804, 315.889, 52732.015 23/01/12,05:33:44,10,08,1, 11.8,1,1, -2.461, 10495.809, 315.906, 52732.004 23/01/12,05:33:44,11,08,1, 11.8,1,1, -2.461, 10495.808, 315.798, 52731.963 23/01/12,05:33:44,12,08,1, 11.8,1,1, -2.461, 10495.793, 315.873, 52732.014 23/01/12,05:33:44,13,08,1, 11.8,1,1, -2.461, 10495.750, 315.733, 52731.925 23/01/12,05:33:44,14,08,1, 11.8,1,1, -2.461, 10495.765, 315.867, 52732.006 23/01/12,05:33:44,15,08,1, 11.8,1,1, -2.461, 10495.729, 315.759, 52731.706 23/01/12,05:33:44,16,08,1, 11.8,1,1, -2.461, 10495.701, 315.797, 52732.036 23/01/12,05:33:44,17,08,1, 11.8,1,1, -2.461, 10495.687, 315.806, 52731.993 23/01/12,05:33:44,18,08,1, 11.8,1,1, -2.461, 10495.675, 315.718, 52731.994 23/01/12,05:33:44,19,08,1, 11.8,1,1, -2.461, 10495.727, 315.794, 52732.050 23/01/12,05:33:45,00,09,1, 11.9,1,1, -2.465, 10495.726, 315.794, 52732.050 23/01/12,05:33:45,01,09,1, 11.9,1,1, -2.465, 10495.682, 315.788, 52732.028 23/01/12,05:33:45,02,09,1, 11.9,1,1, -2.465, 10495.633, 315.684, 52731.898 23/01/12,05:33:45,03,09,1, 11.9,1,1, -2.465, 10495.643, 315.664, 52731.951 23/01/12,05:33:45,04,09,1, 11.9,1,1, -2.465, 10495.643, 315.721, 52731.952 23/01/12,05:33:45,05,09,1, 11.9,1,1, -2.465, 10495.605, 315.591, 52731.894 23/01/12,05:33:45,06,09,1, 11.9,1,1, -2.465, 10495.622, 315.696, 52731.955 23/01/12,05:33:45,07,09,1, 11.9,1,1, -2.465, 10495.570, 315.573, 52731.855 23/01/12,05:33:45,08,09,1, 11.9,1,1, -2.465, 10495.591, 315.596, 52731.883 23/01/12,05:33:45,09,09,1, 11.9,1,1, -2.465, 10495.587, 315.593, 52731.893 23/01/12,05:33:45,10,09,1, 11.9,1,1, -2.465, 10495.544, 315.521, 52731.850 23/01/12,05:33:45,11,09,1, 11.9,1,1, -2.465, 10495.564, 315.612, 52731.844 23/01/12,05:33:45,12,09,1, 11.9,1,1, -2.465, 10495.482, 315.504, 52731.869 23/01/12,05:33:45,13,09,1, 11.9,1,1, -2.465, 10495.523, 315.613, 52732.017 23/01/12,05:33:45,14,09,1, 11.9,1,1, -2.465, 10495.514, 315.511, 52731.784 23/01/12,05:33:45,15,09,1, 11.9,1,1, -2.465, 10495.495, 315.528, 52731.801 23/01/12,05:33:45,16,09,1, 11.9,1,1, -2.465, 10495.472, 315.527, 52731.793 23/01/12,05:33:45,17,09,1, 11.9,1,1, -2.465, 10495.484, 315.468, 52731.785 23/01/12,05:33:45,18,09,1, 11.9,1,1, -2.465, 10495.480, 315.551, 52731.823 23/01/12,05:33:45,19,09,1, 11.9,1,1, -2.465, 10495.461, 315.412, 52731.781 23/01/12,05:33:46,00,10,1, 11.8,1,1, -2.462, 10495.459, 315.412, 52731.781 23/01/12,05:33:46,01,10,1, 11.8,1,1, -2.462, 10495.409, 315.366, 52731.738 23/01/12,05:33:46,02,10,1, 11.8,1,1, -2.462, 10495.434, 315.456, 52731.811 23/01/12,05:33:46,03,10,1, 11.8,1,1, -2.462, 10495.414, 315.379, 52731.786 23/01/12,05:33:46,04,10,1, 11.8,1,1, -2.462, 10495.387, 315.338, 52731.765 23/01/12,05:33:46,05,10,1, 11.8,1,1, -2.462, 10495.379, 315.389, 52731.785 23/01/12,05:33:46,06,10,1, 11.8,1,1, -2.462, 10495.369, 315.287, 52731.703 23/01/12,05:33:46,07,10,1, 11.8,1,1, -2.462, 10495.371, 315.387, 52731.800 23/01/12,05:33:46,08,10,1, 11.8,1,1, -2.462, 10495.337, 315.291, 52731.697 23/01/12,05:33:46,09,10,1, 11.8,1,1, -2.462, 10495.334, 315.297, 52731.737 23/01/12,05:33:46,10,10,1, 11.8,1,1, -2.462, 10495.326, 315.316, 52731.720 23/01/12,05:33:46,11,10,1, 11.8,1,1, -2.462, 10495.304, 315.230, 52731.721 23/01/12,05:33:46,12,10,1, 11.8,1,1, -2.462, 10495.308, 315.319, 52731.763 23/01/12,05:33:46,13,10,1, 11.8,1,1, -2.462, 10495.256, 315.171, 52731.649 23/01/12,05:33:46,14,10,1, 11.8,1,1, -2.462, 10495.296, 315.270, 52731.725 23/01/12,05:33:46,15,10,1, 11.8,1,1, -2.462, 10495.264, 315.207, 52731.666 23/01/12,05:33:46,16,10,1, 11.8,1,1, -2.462, 10495.287, 315.177, 52731.704 23/01/12,05:33:46,17,10,1, 11.8,1,1, -2.462, 10495.253, 315.222, 52731.717 23/01/12,05:33:46,18,10,1, 11.8,1,1, -2.462, 10495.222, 315.098, 52731.634 23/01/12,05:33:46,19,10,1, 11.8,1,1, -2.462, 10495.246, 315.224, 52731.684 23/01/12,05:33:47,00,09,1, 11.8,1,1, -2.460, 10495.242, 315.224, 52731.684 23/01/12,05:33:47,01,09,1, 11.8,1,1, -2.460, 10495.226, 315.181, 52731.719 23/01/12,05:33:47,02,09,1, 11.8,1,1, -2.460, 10495.195, 315.127, 52731.634 23/01/12,05:33:47,03,09,1, 11.8,1,1, -2.460, 10495.208, 315.110, 52731.666 23/01/12,05:33:47,04,09,1, 11.8,1,1, -2.460, 10495.175, 315.152, 52731.659 23/01/12,05:33:47,05,09,1, 11.8,1,1, -2.460, 10495.157, 315.032, 52731.610 23/01/12,05:33:47,06,09,1, 11.8,1,1, -2.460, 10495.174, 315.147, 52731.676 23/01/12,05:33:47,07,09,1, 11.8,1,1, -2.460, 10495.147, 315.012, 52731.599 23/01/12,05:33:47,08,09,1, 11.8,1,1, -2.460, 10495.179, 315.091, 52731.534 23/01/12,05:33:47,09,09,1, 11.8,1,1, -2.460, 10495.115, 315.061, 52731.598 23/01/12,05:33:47,10,09,1, 11.8,1,1, -2.460, 10495.112, 314.997, 52731.595 23/01/12,05:33:47,11,09,1, 11.8,1,1, -2.460, 10495.110, 315.060, 52731.632 23/01/12,05:33:47,12,09,1, 11.8,1,1, -2.460, 10495.066, 314.976, 52731.593 23/01/12,05:33:47,13,09,1, 11.8,1,1, -2.460, 10495.113, 315.100, 52731.696 23/01/12,05:33:47,14,09,1, 11.8,1,1, -2.460, 10495.056, 314.933, 52731.545 23/01/12,05:33:47,15,09,1, 11.8,1,1, -2.460, 10495.103, 314.998, 52731.620 23/01/12,05:33:47,16,09,1, 11.8,1,1, -2.460, 10495.016, 314.934, 52731.548 23/01/12,05:33:47,17,09,1, 11.8,1,1, -2.460, 10495.050, 314.894, 52731.558 23/01/12,05:33:47,18,09,1, 11.8,1,1, -2.460, 10495.034, 314.944, 52731.582 23/01/12,05:33:47,19,09,1, 11.8,1,1, -2.460, 10495.006, 314.853, 52731.509 23/01/12,05:33:48,00,09,1, 12.0,1,1, -2.461, 10495.000, 314.853, 52731.509 23/01/12,05:33:48,01,09,1, 12.0,1,1, -2.461, 10494.944, 314.837, 52731.663 23/01/12,05:33:48,02,09,1, 12.0,1,1, -2.461, 10494.984, 314.867, 52731.589 23/01/12,05:33:48,03,09,1, 12.0,1,1, -2.461, 10494.986, 314.876, 52731.562 23/01/12,05:33:48,04,09,1, 12.0,1,1, -2.461, 10494.982, 314.822, 52731.566 23/01/12,05:33:48,05,09,1, 12.0,1,1, -2.461, 10494.949, 314.862, 52731.563 23/01/12,05:33:48,06,09,1, 12.0,1,1, -2.461, 10494.923, 314.736, 52731.507 23/01/12,05:33:48,07,09,1, 12.0,1,1, -2.461, 10494.953, 314.844, 52731.558 23/01/12,05:33:48,08,09,1, 12.0,1,1, -2.461, 10494.925, 314.788, 52731.498 23/01/12,05:33:48,09,09,1, 12.0,1,1, -2.461, 10494.926, 314.750, 52731.519 23/01/12,05:33:48,10,09,1, 12.0,1,1, -2.461, 10494.922, 314.750, 52731.487 23/01/12,05:33:48,11,09,1, 12.0,1,1, -2.461, 10494.883, 314.658, 52731.423 23/01/12,05:33:48,12,09,1, 12.0,1,1, -2.461, 10494.902, 314.785, 52731.522 23/01/12,05:33:48,13,09,1, 12.0,1,1, -2.461, 10494.856, 314.645, 52731.382 23/01/12,05:33:48,14,09,1, 12.0,1,1, -2.461, 10494.882, 314.743, 52731.502 23/01/12,05:33:48,15,09,1, 12.0,1,1, -2.461, 10494.825, 314.639, 52731.408 23/01/12,05:33:48,16,09,1, 12.0,1,1, -2.461, 10494.845, 314.648, 52731.484 23/01/12,05:33:48,17,09,1, 12.0,1,1, -2.461, 10494.827, 314.659, 52731.466 23/01/12,05:33:48,18,09,1, 12.0,1,1, -2.461, 10494.809, 314.558, 52731.431 23/01/12,05:33:48,19,09,1, 12.0,1,1, -2.461, 10494.813, 314.662, 52731.483 23/01/12,05:33:49,00,09,1, 11.9,1,1, -2.461, 10494.808, 314.662, 52731.483 23/01/12,05:33:49,01,09,1, 11.9,1,1, -2.461, 10494.804, 314.642, 52731.446 23/01/12,05:33:49,02,09,1, 11.9,1,1, -2.461, 10494.769, 314.537, 52731.382 23/01/12,05:33:49,03,09,1, 11.9,1,1, -2.461, 10494.785, 314.549, 52731.410 23/01/12,05:33:49,04,09,1, 11.9,1,1, -2.461, 10494.770, 314.565, 52731.403 23/01/12,05:33:49,05,09,1, 11.9,1,1, -2.461, 10494.751, 314.491, 52731.382 23/01/12,05:33:49,06,09,1, 11.9,1,1, -2.461, 10494.732, 314.571, 52731.444 23/01/12,05:33:49,07,09,1, 11.9,1,1, -2.461, 10494.687, 314.446, 52731.341 23/01/12,05:33:49,08,09,1, 11.9,1,1, -2.461, 10494.747, 314.534, 52731.404 23/01/12,05:33:49,09,09,1, 11.9,1,1, -2.461, 10494.680, 314.468, 52731.335 23/01/12,05:33:49,10,09,1, 11.9,1,1, -2.461, 10494.694, 314.430, 52731.351 23/01/12,05:33:49,11,09,1, 11.9,1,1, -2.461, 10494.675, 314.502, 52731.359 23/01/12,05:33:49,12,09,1, 11.9,1,1, -2.461, 10494.657, 314.385, 52731.279 23/01/12,05:33:49,13,09,1, 11.9,1,1, -2.461, 10494.666, 314.477, 52731.389 23/01/12,05:33:49,14,09,1, 11.9,1,1, -2.461, 10494.628, 314.358, 52731.276 23/01/12,05:33:49,15,09,1, 11.9,1,1, -2.461, 10494.650, 314.403, 52731.341 23/01/12,05:33:49,16,09,1, 11.9,1,1, -2.461, 10494.618, 314.372, 52731.284 23/01/12,05:33:49,17,09,1, 11.9,1,1, -2.461, 10494.624, 314.323, 52731.276 23/01/12,05:33:49,18,09,1, 11.9,1,1, -2.461, 10494.633, 314.375, 52731.306 23/01/12,05:33:49,19,09,1, 11.9,1,1, -2.461, 10494.589, 314.251, 52731.230 23/01/12,05:33:50,00,10,1, 11.9,1,1, -2.461, 10494.583, 314.251, 52731.230 23/01/12,05:33:50,01,10,1, 11.9,1,1, -2.461, 10494.565, 314.273, 52731.210 23/01/12,05:33:50,02,10,1, 11.9,1,1, -2.461, 10494.592, 314.316, 52731.292 23/01/12,05:33:50,03,10,1, 11.9,1,1, -2.461, 10494.550, 314.284, 52731.268 23/01/12,05:33:50,04,10,1, 11.9,1,1, -2.461, 10494.533, 314.207, 52731.252 23/01/12,05:33:50,05,10,1, 11.9,1,1, -2.461, 10494.552, 314.307, 52731.303 23/01/12,05:33:50,06,10,1, 11.9,1,1, -2.461, 10494.507, 314.189, 52731.223 23/01/12,05:33:50,07,10,1, 11.9,1,1, -2.461, 10494.526, 314.254, 52731.282 23/01/12,05:33:50,08,10,1, 11.9,1,1, -2.461, 10494.500, 314.199, 52731.208 23/01/12,05:33:50,09,10,1, 11.9,1,1, -2.461, 10494.502, 314.180, 52731.212 23/01/12,05:33:50,10,10,1, 11.9,1,1, -2.461, 10494.465, 314.234, 52731.255 23/01/12,05:33:50,11,10,1, 11.9,1,1, -2.461, 10494.497, 314.106, 52731.198 23/01/12,05:33:50,12,10,1, 11.9,1,1, -2.461, 10494.486, 314.198, 52731.226 23/01/12,05:33:50,13,10,1, 11.9,1,1, -2.461, 10494.424, 314.073, 52731.181 23/01/12,05:33:50,14,10,1, 11.9,1,1, -2.461, 10494.453, 314.156, 52731.257 23/01/12,05:33:50,15,10,1, 11.9,1,1, -2.461, 10494.416, 314.123, 52731.174 23/01/12,05:33:50,16,10,1, 11.9,1,1, -2.461, 10494.433, 314.097, 52731.182 23/01/12,05:33:50,17,10,1, 11.9,1,1, -2.461, 10494.413, 314.131, 52731.212 23/01/12,05:33:50,18,10,1, 11.9,1,1, -2.461, 10494.391, 313.996, 52731.151 23/01/12,05:33:50,19,10,1, 11.9,1,1, -2.461, 10494.410, 314.103, 52731.221 23/01/12,05:33:51,00,09,1, 11.8,1,1, -2.461, 10494.407, 314.103, 52731.221 23/01/12,05:33:51,01,09,1, 11.8,1,1, -2.461, 10494.383, 314.054, 52731.176 23/01/12,05:33:51,02,09,1, 11.8,1,1, -2.461, 10494.345, 314.007, 52731.170 23/01/12,05:33:51,03,09,1, 11.8,1,1, -2.461, 10494.349, 314.010, 52731.186 23/01/12,05:33:51,04,09,1, 11.8,1,1, -2.461, 10494.352, 314.039, 52731.203 23/01/12,05:33:51,05,09,1, 11.8,1,1, -2.461, 10494.310, 313.890, 52731.104 23/01/12,05:33:51,06,09,1, 11.8,1,1, -2.461, 10494.343, 314.023, 52731.177 23/01/12,05:33:51,07,09,1, 11.8,1,1, -2.461, 10494.291, 313.890, 52731.089 23/01/12,05:33:51,08,09,1, 11.8,1,1, -2.461, 10494.292, 313.913, 52731.114 23/01/12,05:33:51,09,09,1, 11.8,1,1, -2.461, 10494.279, 313.937, 52731.093 23/01/12,05:33:51,10,09,1, 11.8,1,1, -2.461, 10494.277, 313.852, 52731.090 23/01/12,05:33:51,11,09,1, 11.8,1,1, -2.461, 10494.287, 313.962, 52731.146 23/01/12,05:33:51,12,09,1, 11.8,1,1, -2.461, 10494.253, 313.799, 52731.041 23/01/12,05:33:51,13,09,1, 11.8,1,1, -2.461, 10494.265, 313.912, 52731.140 23/01/12,05:33:51,14,09,1, 11.8,1,1, -2.461, 10494.233, 313.828, 52731.063 23/01/12,05:33:51,15,09,1, 11.8,1,1, -2.461, 10494.245, 313.837, 52731.079 23/01/12,05:33:51,16,09,1, 11.8,1,1, -2.461, 10494.226, 313.822, 52731.086 23/01/12,05:33:51,17,09,1, 11.8,1,1, -2.461, 10494.207, 313.745, 52731.072 23/01/12,05:33:51,18,09,1, 11.8,1,1, -2.461, 10494.211, 313.839, 52731.111 23/01/12,05:33:51,19,09,1, 11.8,1,1, -2.461, 10494.181, 313.710, 52731.036 23/01/12,05:33:52,00,09,1, 11.9,1,1, -2.459, 10494.174, 313.710, 52731.036 23/01/12,05:33:52,01,09,1, 11.9,1,1, -2.459, 10494.159, 313.725, 52731.037 23/01/12,05:33:52,02,09,1, 11.9,1,1, -2.459, 10494.157, 313.712, 52731.068 23/01/12,05:33:52,03,09,1, 11.9,1,1, -2.459, 10494.148, 313.727, 52731.008 23/01/12,05:33:52,04,09,1, 11.9,1,1, -2.459, 10494.112, 313.653, 52730.989 23/01/12,05:33:52,05,09,1, 11.9,1,1, -2.459, 10494.123, 313.748, 52731.070 23/01/12,05:33:52,06,09,1, 11.9,1,1, -2.459, 10494.099, 313.607, 52730.938 23/01/12,05:33:52,07,09,1, 11.9,1,1, -2.459, 10494.134, 313.713, 52731.048 23/01/12,05:33:52,08,09,1, 11.9,1,1, -2.459, 10494.065, 313.651, 52730.999 23/01/12,05:33:52,09,09,1, 11.9,1,1, -2.459, 10494.110, 313.644, 52731.012 23/01/12,05:33:52,10,09,1, 11.9,1,1, -2.459, 10494.057, 313.643, 52730.995 23/01/12,05:33:52,11,09,1, 11.9,1,1, -2.459, 10494.069, 313.553, 52730.963 23/01/12,05:33:52,12,09,1, 11.9,1,1, -2.459, 10494.052, 313.657, 52731.043 23/01/12,05:33:52,13,09,1, 11.9,1,1, -2.459, 10494.019, 313.509, 52730.992 23/01/12,05:33:52,14,09,1, 11.9,1,1, -2.459, 10494.045, 313.604, 52731.031 23/01/12,05:33:52,15,09,1, 11.9,1,1, -2.459, 10494.016, 313.542, 52730.977 23/01/12,05:33:52,16,09,1, 11.9,1,1, -2.459, 10494.038, 313.533, 52730.999 23/01/12,05:33:52,17,09,1, 11.9,1,1, -2.459, 10493.986, 313.535, 52730.985 23/01/12,05:33:52,18,09,1, 11.9,1,1, -2.459, 10493.996, 313.458, 52730.976 23/01/12,05:33:52,19,09,1, 11.9,1,1, -2.459, 10493.974, 313.539, 52731.001 23/01/12,05:33:53,00,10,1, 11.8,1,1, -2.461, 10493.973, 313.539, 52731.001 23/01/12,05:33:53,01,10,1, 11.8,1,1, -2.461, 10493.991, 313.499, 52730.912 23/01/12,05:33:53,02,10,1, 11.8,1,1, -2.461, 10493.939, 313.450, 52730.886 23/01/12,05:33:53,03,10,1, 11.8,1,1, -2.461, 10493.928, 313.451, 52731.135 23/01/12,05:33:53,04,10,1, 11.8,1,1, -2.461, 10493.900, 313.436, 52730.954 23/01/12,05:33:53,05,10,1, 11.8,1,1, -2.461, 10493.896, 313.357, 52730.873 23/01/12,05:33:53,06,10,1, 11.8,1,1, -2.461, 10493.919, 313.470, 52730.975 23/01/12,05:33:53,07,10,1, 11.8,1,1, -2.461, 10493.897, 313.339, 52730.930 23/01/12,05:33:53,08,10,1, 11.8,1,1, -2.461, 10493.904, 313.412, 52730.953 23/01/12,05:33:53,09,10,1, 11.8,1,1, -2.461, 10493.864, 313.350, 52730.861 23/01/12,05:33:53,10,10,1, 11.8,1,1, -2.461, 10493.882, 313.344, 52730.921 23/01/12,05:33:53,11,10,1, 11.8,1,1, -2.461, 10493.856, 313.348, 52730.874 23/01/12,05:33:53,12,10,1, 11.8,1,1, -2.461, 10493.840, 313.271, 52730.859 23/01/12,05:33:53,13,10,1, 11.8,1,1, -2.461, 10493.828, 313.359, 52730.911 23/01/12,05:33:53,14,10,1, 11.8,1,1, -2.461, 10493.805, 313.229, 52730.860 23/01/12,05:33:53,15,10,1, 11.8,1,1, -2.461, 10493.813, 313.287, 52730.898 23/01/12,05:33:53,16,10,1, 11.8,1,1, -2.461, 10493.788, 313.241, 52730.821 23/01/12,05:33:53,17,10,1, 11.8,1,1, -2.461, 10493.829, 313.259, 52730.908 23/01/12,05:33:53,18,10,1, 11.8,1,1, -2.461, 10493.781, 313.236, 52730.835 23/01/12,05:33:53,19,10,1, 11.8,1,1, -2.461, 10493.769, 313.153, 52730.813 23/01/12,05:33:54,00,09,1, 11.8,1,1, -2.461, 10493.765, 313.153, 52730.813 23/01/12,05:33:54,01,09,1, 11.8,1,1, -2.461, 10493.754, 313.140, 52730.778 23/01/12,05:33:54,02,09,1, 11.8,1,1, -2.461, 10493.762, 313.205, 52730.866 23/01/12,05:33:54,03,09,1, 11.8,1,1, -2.461, 10493.720, 313.114, 52730.819 23/01/12,05:33:54,04,09,1, 11.8,1,1, -2.461, 10493.738, 313.130, 52730.836 23/01/12,05:33:54,05,09,1, 11.8,1,1, -2.461, 10493.706, 313.132, 52730.803 23/01/12,05:33:54,06,09,1, 11.8,1,1, -2.461, 10493.693, 313.093, 52730.811 23/01/12,05:33:54,07,09,1, 11.8,1,1, -2.461, 10493.699, 313.157, 52730.808 23/01/12,05:33:54,08,09,1, 11.8,1,1, -2.461, 10493.684, 313.051, 52730.765 23/01/12,05:33:54,09,09,1, 11.8,1,1, -2.461, 10493.686, 313.101, 52730.836 23/01/12,05:33:54,10,09,1, 11.8,1,1, -2.461, 10493.656, 313.049, 52730.783 23/01/12,05:33:54,11,09,1, 11.8,1,1, -2.461, 10493.639, 313.005, 52730.800 23/01/12,05:33:54,12,09,1, 11.8,1,1, -2.461, 10493.632, 313.075, 52730.780 23/01/12,05:33:54,13,09,1, 11.8,1,1, -2.461, 10493.614, 312.995, 52730.769 23/01/12,05:33:54,14,09,1, 11.8,1,1, -2.461, 10493.632, 313.058, 52730.827 23/01/12,05:33:54,15,09,1, 11.8,1,1, -2.461, 10493.585, 312.924, 52730.749 23/01/12,05:33:54,16,09,1, 11.8,1,1, -2.461, 10493.622, 313.013, 52730.807 23/01/12,05:33:54,17,09,1, 11.8,1,1, -2.461, 10493.574, 312.957, 52730.746 23/01/12,05:33:54,18,09,1, 11.8,1,1, -2.461, 10493.561, 312.924, 52730.764 23/01/12,05:33:54,19,09,1, 11.8,1,1, -2.461, 10493.564, 312.999, 52730.783 23/01/12,05:33:55,00,09,1, 11.8,1,1, -2.465, 10493.556, 312.999, 52730.783 23/01/12,05:33:55,01,09,1, 11.8,1,1, -2.465, 10493.558, 312.990, 52730.829 23/01/12,05:33:55,02,09,1, 11.8,1,1, -2.465, 10493.524, 312.853, 52730.731 23/01/12,05:33:55,03,09,1, 11.8,1,1, -2.465, 10493.533, 312.909, 52730.803 23/01/12,05:33:55,04,09,1, 11.8,1,1, -2.465, 10493.515, 312.896, 52730.767 23/01/12,05:33:55,05,09,1, 11.8,1,1, -2.465, 10493.503, 312.838, 52730.696 23/01/12,05:33:55,06,09,1, 11.8,1,1, -2.465, 10493.508, 312.938, 52730.792 23/01/12,05:33:55,07,09,1, 11.8,1,1, -2.465, 10493.442, 312.778, 52730.664 23/01/12,05:33:55,08,09,1, 11.8,1,1, -2.465, 10493.493, 312.903, 52730.791 23/01/12,05:33:55,09,09,1, 11.8,1,1, -2.465, 10493.443, 312.770, 52730.674 23/01/12,05:33:55,10,09,1, 11.8,1,1, -2.465, 10493.458, 312.801, 52730.748 23/01/12,05:33:55,11,09,1, 11.8,1,1, -2.465, 10493.422, 312.823, 52730.735 23/01/12,05:33:55,12,09,1, 11.8,1,1, -2.465, 10493.392, 312.689, 52730.678 23/01/12,05:33:55,13,09,1, 11.8,1,1, -2.465, 10493.431, 312.805, 52730.745 23/01/12,05:33:55,14,09,1, 11.8,1,1, -2.465, 10493.378, 312.676, 52730.639 23/01/12,05:33:55,15,09,1, 11.8,1,1, -2.465, 10493.369, 312.746, 52730.682 23/01/12,05:33:55,16,09,1, 11.8,1,1, -2.465, 10493.372, 312.726, 52730.675 23/01/12,05:33:55,17,09,1, 11.8,1,1, -2.465, 10493.372, 312.717, 52730.669 23/01/12,05:33:55,18,09,1, 11.8,1,1, -2.465, 10493.384, 312.792, 52730.691 23/01/12,05:33:55,19,09,1, 11.8,1,1, -2.465, 10493.310, 312.632, 52730.628 23/01/12,05:33:56,00,09,1, 11.8,1,1, -2.461, 10493.306, 312.632, 52730.628 23/01/12,05:33:56,01,09,1, 11.8,1,1, -2.461, 10493.318, 312.595, 52730.588 23/01/12,05:33:56,02,09,1, 11.8,1,1, -2.461, 10493.325, 312.686, 52730.694 23/01/12,05:33:56,03,09,1, 11.8,1,1, -2.461, 10493.305, 312.613, 52730.623 23/01/12,05:33:56,04,09,1, 11.8,1,1, -2.461, 10493.290, 312.627, 52730.646 23/01/12,05:33:56,05,09,1, 11.8,1,1, -2.461, 10493.275, 312.691, 52730.669 23/01/12,05:33:56,06,09,1, 11.8,1,1, -2.461, 10493.272, 312.553, 52730.609 23/01/12,05:33:56,07,09,1, 11.8,1,1, -2.461, 10493.278, 312.676, 52730.679 23/01/12,05:33:56,08,09,1, 11.8,1,1, -2.461, 10493.222, 312.568, 52730.611 23/01/12,05:33:56,09,09,1, 11.8,1,1, -2.461, 10493.239, 312.613, 52730.646 23/01/12,05:33:56,10,09,1, 11.8,1,1, -2.461, 10493.206, 312.541, 52730.532 23/01/12,05:33:56,11,09,1, 11.8,1,1, -2.461, 10493.202, 312.555, 52730.577 23/01/12,05:33:56,12,09,1, 11.8,1,1, -2.461, 10493.214, 312.610, 52730.645 23/01/12,05:33:56,13,09,1, 11.8,1,1, -2.461, 10493.189, 312.523, 52730.614 23/01/12,05:33:56,14,09,1, 11.8,1,1, -2.461, 10493.178, 312.598, 52730.687 23/01/12,05:33:56,15,09,1, 11.8,1,1, -2.461, 10493.170, 312.474, 52730.579 23/01/12,05:33:56,16,09,1, 11.8,1,1, -2.461, 10493.185, 312.540, 52730.617 23/01/12,05:33:56,17,09,1, 11.8,1,1, -2.461, 10493.135, 312.491, 52730.541 23/01/12,05:33:56,18,09,1, 11.8,1,1, -2.461, 10493.176, 312.490, 52730.599 23/01/12,05:33:56,19,09,1, 11.8,1,1, -2.461, 10493.122, 312.513, 52730.728 23/01/12,05:33:57,00,09,1, 11.9,1,1, -2.461, 10493.114, 312.513, 52730.728 23/01/12,05:33:57,01,09,1, 11.9,1,1, -2.461, 10493.145, 312.494, 52730.612 23/01/12,05:33:57,02,09,1, 11.9,1,1, -2.461, 10493.124, 312.499, 52730.863 23/01/12,05:33:57,03,09,1, 11.9,1,1, -2.461, 10493.082, 312.467, 52730.924 23/01/12,05:33:57,04,09,1, 11.9,1,1, -2.461, 10493.080, 312.478, 52730.900 23/01/12,05:33:57,05,09,1, 11.9,1,1, -2.461, 10493.084, 312.453, 52730.923 23/01/12,05:33:57,06,09,1, 11.9,1,1, -2.461, 10493.037, 312.435, 52730.864 23/01/12,05:33:57,07,09,1, 11.9,1,1, -2.461, 10493.050, 312.407, 52730.844 23/01/12,05:33:57,08,09,1, 11.9,1,1, -2.461, 10493.046, 312.428, 52730.887 23/01/12,05:33:57,09,09,1, 11.9,1,1, -2.461, 10493.005, 312.365, 52730.790 23/01/12,05:33:57,10,09,1, 11.9,1,1, -2.461, 10493.007, 312.387, 52730.815 23/01/12,05:33:57,11,09,1, 11.9,1,1, -2.461, 10493.001, 312.383, 52730.839 23/01/12,05:33:57,12,09,1, 11.9,1,1, -2.461, 10492.989, 312.375, 52730.955 23/01/12,05:33:57,13,09,1, 11.9,1,1, -2.461, 10492.986, 312.380, 52730.834 23/01/12,05:33:57,14,09,1, 11.9,1,1, -2.461, 10492.937, 312.346, 52730.934 23/01/12,05:33:57,15,09,1, 11.9,1,1, -2.461, 10492.969, 312.286, 52730.764 23/01/12,05:33:57,16,09,1, 11.9,1,1, -2.461, 10492.940, 312.320, 52730.785 23/01/12,05:33:57,17,09,1, 11.9,1,1, -2.461, 10492.916, 312.278, 52730.780 23/01/12,05:33:57,18,09,1, 11.9,1,1, -2.461, 10492.941, 312.341, 52730.808 23/01/12,05:33:57,19,09,1, 11.9,1,1, -2.461, 10492.916, 312.295, 52730.790 23/01/12,05:33:58,00,09,1, 11.8,1,1, -2.460, 10492.914, 312.295, 52730.790 23/01/12,05:33:58,01,09,1, 11.8,1,1, -2.460, 10492.866, 312.290, 52730.799 23/01/12,05:33:58,02,09,1, 11.8,1,1, -2.460, 10492.840, 312.203, 52730.773 23/01/12,05:33:58,03,09,1, 11.8,1,1, -2.460, 10492.865, 312.227, 52730.779 23/01/12,05:33:58,04,09,1, 11.8,1,1, -2.460, 10492.839, 312.246, 52730.773 23/01/12,05:33:58,05,09,1, 11.8,1,1, -2.460, 10492.859, 312.257, 52730.793 23/01/12,05:33:58,06,09,1, 11.8,1,1, -2.460, 10492.821, 312.234, 52730.740 23/01/12,05:33:58,07,09,1, 11.8,1,1, -2.460, 10492.808, 312.216, 52730.766 23/01/12,05:33:58,08,09,1, 11.8,1,1, -2.460, 10492.797, 312.223, 52730.776 23/01/12,05:33:58,09,09,1, 11.8,1,1, -2.460, 10492.799, 312.219, 52730.766 23/01/12,05:33:58,10,09,1, 11.8,1,1, -2.460, 10492.785, 312.211, 52730.760 23/01/12,05:33:58,11,09,1, 11.8,1,1, -2.460, 10492.740, 312.130, 52730.711 23/01/12,05:33:58,12,09,1, 11.8,1,1, -2.460, 10492.747, 312.095, 52730.666 23/01/12,05:33:58,13,09,1, 11.8,1,1, -2.460, 10492.748, 312.155, 52730.731 23/01/12,05:33:58,14,09,1, 11.8,1,1, -2.460, 10492.740, 312.143, 52730.694 23/01/12,05:33:58,15,09,1, 11.8,1,1, -2.460, 10492.728, 312.183, 52730.735 23/01/12,05:33:58,16,09,1, 11.8,1,1, -2.460, 10492.726, 312.143, 52730.746 23/01/12,05:33:58,17,09,1, 11.8,1,1, -2.460, 10492.680, 312.107, 52730.697 23/01/12,05:33:58,18,09,1, 11.8,1,1, -2.460, 10492.711, 312.097, 52730.772 23/01/12,05:33:58,19,09,1, 11.8,1,1, -2.460, 10492.657, 312.113, 52730.660 23/01/12,05:33:59,00,09,1, 11.9,1,1, -2.460, 10492.655, 312.113, 52730.660 23/01/12,05:33:59,01,09,1, 11.9,1,1, -2.460, 10492.636, 312.087, 52730.718 23/01/12,05:33:59,02,09,1, 11.9,1,1, -2.460, 10492.634, 312.068, 52730.691 23/01/12,05:33:59,03,09,1, 11.9,1,1, -2.460, 10492.614, 312.079, 52730.701 23/01/12,05:33:59,04,09,1, 11.9,1,1, -2.460, 10492.614, 312.043, 52730.690 23/01/12,05:33:59,05,09,1, 11.9,1,1, -2.460, 10492.614, 312.041, 52730.675 23/01/12,05:33:59,06,09,1, 11.9,1,1, -2.460, 10492.584, 312.006, 52730.668 23/01/12,05:33:59,07,09,1, 11.9,1,1, -2.460, 10492.602, 312.010, 52730.677 23/01/12,05:33:59,08,09,1, 11.9,1,1, -2.460, 10492.566, 312.005, 52730.689 23/01/12,05:33:59,09,09,1, 11.9,1,1, -2.460, 10492.551, 311.984, 52730.644 23/01/12,05:33:59,10,09,1, 11.9,1,1, -2.460, 10492.547, 312.010, 52730.692 23/01/12,05:33:59,11,09,1, 11.9,1,1, -2.460, 10492.543, 311.983, 52730.644 23/01/12,05:33:59,12,09,1, 11.9,1,1, -2.460, 10492.495, 311.922, 52730.604 23/01/12,05:33:59,13,09,1, 11.9,1,1, -2.460, 10492.528, 311.968, 52730.659 23/01/12,05:33:59,14,09,1, 11.9,1,1, -2.460, 10492.519, 311.929, 52730.689 23/01/12,05:33:59,15,09,1, 11.9,1,1, -2.460, 10492.500, 311.945, 52730.663 23/01/12,05:33:59,16,09,1, 11.9,1,1, -2.460, 10492.471, 311.895, 52730.614 23/01/12,05:33:59,17,09,1, 11.9,1,1, -2.460, 10492.446, 311.879, 52730.608 23/01/12,05:33:59,18,09,1, 11.9,1,1, -2.460, 10492.429, 311.891, 52730.658 23/01/12,05:33:59,19,09,1, 11.9,1,1, -2.460, 10492.441, 311.906, 52730.618 23/01/12,05:34:00,00,09,1, 11.9,1,1, -2.462, 10492.438, 311.906, 52730.618 23/01/12,05:34:00,01,09,1, 11.9,1,1, -2.462, 10492.409, 311.843, 52730.593 23/01/12,05:34:00,02,09,1, 11.9,1,1, -2.462, 10492.428, 311.857, 52730.331 23/01/12,05:34:00,03,09,1, 11.9,1,1, -2.462, 10492.418, 311.798, 52730.269 23/01/12,05:34:00,04,09,1, 11.9,1,1, -2.462, 10492.410, 311.833, 52730.317 23/01/12,05:34:00,05,09,1, 11.9,1,1, -2.462, 10492.359, 311.803, 52730.285 23/01/12,05:34:00,06,09,1, 11.9,1,1, -2.462, 10492.379, 311.759, 52730.309 23/01/12,05:34:00,07,09,1, 11.9,1,1, -2.462, 10492.353, 311.797, 52730.318 23/01/12,05:34:00,08,09,1, 11.9,1,1, -2.462, 10492.322, 311.696, 52730.250 23/01/12,05:34:00,09,09,1, 11.9,1,1, -2.462, 10492.346, 311.816, 52730.375 23/01/12,05:34:00,10,09,1, 11.9,1,1, -2.462, 10492.276, 311.685, 52730.212 23/01/12,05:34:00,11,09,1, 11.9,1,1, -2.462, 10492.335, 311.786, 52730.314 23/01/12,05:34:00,12,09,1, 11.9,1,1, -2.462, 10492.282, 311.744, 52730.277 23/01/12,05:34:00,13,09,1, 11.9,1,1, -2.462, 10492.284, 311.692, 52730.246 23/01/12,05:34:00,14,09,1, 11.9,1,1, -2.462, 10492.296, 311.780, 52730.315 23/01/12,05:34:00,15,09,1, 11.9,1,1, -2.462, 10492.251, 311.656, 52730.228 23/01/12,05:34:00,16,09,1, 11.9,1,1, -2.462, 10492.262, 311.774, 52730.338 23/01/12,05:34:00,17,09,1, 11.9,1,1, -2.462, 10492.218, 311.622, 52730.224 23/01/12,05:34:00,18,09,1, 11.9,1,1, -2.462, 10492.250, 311.715, 52730.317 23/01/12,05:34:00,19,09,1, 11.9,1,1, -2.462, 10492.205, 311.649, 52730.243 23/01/12,05:34:01,00,09,1, 11.9,1,1, -2.462, 10492.204, 311.649, 52730.243 23/01/12,05:34:01,01,09,1, 11.9,1,1, -2.462, 10492.199, 311.674, 52730.234 23/01/12,05:34:01,02,09,1, 11.9,1,1, -2.462, 10492.176, 311.600, 52730.245 23/01/12,05:34:01,03,09,1, 11.9,1,1, -2.462, 10492.186, 311.673, 52730.297 23/01/12,05:34:01,04,09,1, 11.9,1,1, -2.462, 10492.146, 311.546, 52730.209 23/01/12,05:34:01,05,09,1, 11.9,1,1, -2.462, 10492.168, 311.676, 52730.313 23/01/12,05:34:01,06,09,1, 11.9,1,1, -2.462, 10492.115, 311.577, 52730.249 23/01/12,05:34:01,07,09,1, 11.9,1,1, -2.462, 10492.139, 311.601, 52730.301 23/01/12,05:34:01,08,09,1, 11.9,1,1, -2.462, 10492.097, 311.576, 52730.254 23/01/12,05:34:01,09,09,1, 11.9,1,1, -2.462, 10492.115, 311.542, 52730.266 23/01/12,05:34:01,10,09,1, 11.9,1,1, -2.462, 10492.124, 311.621, 52730.274 23/01/12,05:34:01,11,09,1, 11.9,1,1, -2.462, 10492.079, 311.494, 52730.220 23/01/12,05:34:01,12,09,1, 11.9,1,1, -2.462, 10492.079, 311.590, 52730.287 23/01/12,05:34:01,13,09,1, 11.9,1,1, -2.462, 10492.032, 311.516, 52730.226 23/01/12,05:34:01,14,09,1, 11.9,1,1, -2.462, 10492.064, 311.542, 52730.232 23/01/12,05:34:01,15,09,1, 11.9,1,1, -2.462, 10492.014, 311.531, 52730.192 23/01/12,05:34:01,16,09,1, 11.9,1,1, -2.462, 10492.007, 311.470, 52730.231 23/01/12,05:34:01,17,09,1, 11.9,1,1, -2.462, 10492.005, 311.569, 52730.239 23/01/12,05:34:01,18,09,1, 11.9,1,1, -2.462, 10491.985, 311.429, 52730.185 23/01/12,05:34:01,19,09,1, 11.9,1,1, -2.462, 10491.999, 311.546, 52730.285 23/01/12,05:34:02,00,09,1, 11.9,1,1, -2.463, 10491.996, 311.546, 52730.285 23/01/12,05:34:02,01,09,1, 11.9,1,1, -2.463, 10491.970, 311.504, 52730.273 23/01/12,05:34:02,02,09,1, 11.9,1,1, -2.463, 10491.947, 311.490, 52730.153 23/01/12,05:34:02,03,09,1, 11.9,1,1, -2.463, 10491.954, 311.425, 52730.182 23/01/12,05:34:02,04,09,1, 11.9,1,1, -2.463, 10491.922, 311.497, 52730.203 23/01/12,05:34:02,05,09,1, 11.9,1,1, -2.463, 10491.907, 311.411, 52730.134 23/01/12,05:34:02,06,09,1, 11.9,1,1, -2.463, 10491.943, 311.490, 52730.245 23/01/12,05:34:02,07,09,1, 11.9,1,1, -2.463, 10491.879, 311.372, 52730.167 23/01/12,05:34:02,08,09,1, 11.9,1,1, -2.463, 10491.915, 311.421, 52730.236 23/01/12,05:34:02,09,09,1, 11.9,1,1, -2.463, 10491.864, 311.360, 52730.163 23/01/12,05:34:02,10,09,1, 11.9,1,1, -2.463, 10491.889, 311.403, 52730.210 23/01/12,05:34:02,11,09,1, 11.9,1,1, -2.463, 10491.853, 311.395, 52730.161 23/01/12,05:34:02,12,09,1, 11.9,1,1, -2.463, 10491.837, 311.312, 52730.131 23/01/12,05:34:02,13,09,1, 11.9,1,1, -2.463, 10491.856, 311.432, 52730.201 23/01/12,05:34:02,14,09,1, 11.9,1,1, -2.463, 10491.795, 311.307, 52730.110 23/01/12,05:34:02,15,09,1, 11.9,1,1, -2.463, 10491.832, 311.389, 52730.097 23/01/12,05:34:02,16,09,1, 11.9,1,1, -2.463, 10491.775, 311.360, 52730.197 23/01/12,05:34:02,17,09,1, 11.9,1,1, -2.463, 10491.779, 311.340, 52730.201 23/01/12,05:34:02,18,09,1, 11.9,1,1, -2.463, 10491.750, 311.377, 52730.195 23/01/12,05:34:02,19,09,1, 11.9,1,1, -2.463, 10491.792, 311.292, 52730.235 23/01/12,05:34:03,00,10,1, 11.8,1,1, -2.461, 10491.787, 311.292, 52730.235 23/01/12,05:34:03,01,10,1, 11.8,1,1, -2.461, 10491.701, 311.285, 52730.143 23/01/12,05:34:03,02,10,1, 11.8,1,1, -2.461, 10491.738, 311.350, 52730.233 23/01/12,05:34:03,03,10,1, 11.8,1,1, -2.461, 10491.683, 311.266, 52730.127 23/01/12,05:34:03,04,10,1, 11.8,1,1, -2.461, 10491.726, 311.326, 52730.196 23/01/12,05:34:03,05,10,1, 11.8,1,1, -2.461, 10491.705, 311.299, 52730.131 23/01/12,05:34:03,06,10,1, 11.8,1,1, -2.461, 10491.681, 311.193, 52730.098 23/01/12,05:34:03,07,10,1, 11.8,1,1, -2.461, 10491.690, 311.312, 52730.165 23/01/12,05:34:03,08,10,1, 11.8,1,1, -2.461, 10491.660, 311.211, 52730.084 23/01/12,05:34:03,09,10,1, 11.8,1,1, -2.461, 10491.652, 311.264, 52730.131 23/01/12,05:34:03,10,10,1, 11.8,1,1, -2.461, 10491.620, 311.195, 52730.075 23/01/12,05:34:03,11,10,1, 11.8,1,1, -2.461, 10491.630, 311.247, 52730.163 23/01/12,05:34:03,12,10,1, 11.8,1,1, -2.461, 10491.625, 311.234, 52730.114 23/01/12,05:34:03,13,10,1, 11.8,1,1, -2.461, 10491.633, 311.193, 52730.116 23/01/12,05:34:03,14,10,1, 11.8,1,1, -2.461, 10491.596, 311.219, 52730.122 23/01/12,05:34:03,15,10,1, 11.8,1,1, -2.461, 10491.599, 311.153, 52730.078 23/01/12,05:34:03,16,10,1, 11.8,1,1, -2.461, 10491.599, 311.233, 52730.143 23/01/12,05:34:03,17,10,1, 11.8,1,1, -2.461, 10491.557, 311.119, 52730.106 23/01/12,05:34:03,18,10,1, 11.8,1,1, -2.461, 10491.562, 311.191, 52730.141 23/01/12,05:34:03,19,10,1, 11.8,1,1, -2.461, 10491.556, 311.172, 52730.135 23/01/12,05:34:04,00,09,1, 11.8,1,1, -2.462, 10491.554, 311.172, 52730.135 23/01/12,05:34:04,01,09,1, 11.8,1,1, -2.462, 10491.556, 311.205, 52730.171 23/01/12,05:34:04,02,09,1, 11.8,1,1, -2.462, 10491.491, 311.053, 52730.021 23/01/12,05:34:04,03,09,1, 11.8,1,1, -2.462, 10491.508, 311.165, 52730.136 23/01/12,05:34:04,04,09,1, 11.8,1,1, -2.462, 10491.443, 311.048, 52730.037 23/01/12,05:34:04,05,09,1, 11.8,1,1, -2.462, 10491.518, 311.140, 52730.122 23/01/12,05:34:04,06,09,1, 11.8,1,1, -2.462, 10491.481, 311.154, 52730.105 23/01/12,05:34:04,07,09,1, 11.8,1,1, -2.462, 10491.465, 311.089, 52730.089 23/01/12,05:34:04,08,09,1, 11.8,1,1, -2.462, 10491.464, 311.130, 52730.130 23/01/12,05:34:04,09,09,1, 11.8,1,1, -2.462, 10491.427, 311.044, 52730.031 23/01/12,05:34:04,10,09,1, 11.8,1,1, -2.462, 10491.459, 311.195, 52730.175 23/01/12,05:34:04,11,09,1, 11.8,1,1, -2.462, 10491.360, 311.018, 52730.081 23/01/12,05:34:04,12,09,1, 11.8,1,1, -2.462, 10491.435, 311.087, 52730.087 23/01/12,05:34:04,13,09,1, 11.8,1,1, -2.462, 10491.371, 311.089, 52730.040 23/01/12,05:34:04,14,09,1, 11.8,1,1, -2.462, 10491.399, 311.062, 52730.057 23/01/12,05:34:04,15,09,1, 11.8,1,1, -2.462, 10491.357, 311.092, 52730.033 23/01/12,05:34:04,16,09,1, 11.8,1,1, -2.462, 10491.334, 310.956, 52729.972 23/01/12,05:34:04,17,09,1, 11.8,1,1, -2.462, 10491.341, 311.076, 52730.051 23/01/12,05:34:04,18,09,1, 11.8,1,1, -2.462, 10491.346, 311.012, 52730.027 23/01/12,05:34:04,19,09,1, 11.8,1,1, -2.462, 10491.345, 311.082, 52730.107 23/01/12,05:34:05,00,09,1, 11.8,1,1, -2.461, 10491.345, 311.082, 52730.107 23/01/12,05:34:05,01,09,1, 11.8,1,1, -2.461, 10491.300, 311.014, 52730.018 23/01/12,05:34:05,02,09,1, 11.8,1,1, -2.461, 10491.279, 311.027, 52730.052 23/01/12,05:34:05,03,09,1, 11.8,1,1, -2.461, 10491.286, 310.984, 52730.020 23/01/12,05:34:05,04,09,1, 11.8,1,1, -2.461, 10491.298, 311.087, 52730.124 23/01/12,05:34:05,05,09,1, 11.8,1,1, -2.461, 10491.285, 310.930, 52729.762 23/01/12,05:34:05,06,09,1, 11.8,1,1, -2.461, 10491.245, 311.008, 52730.093 23/01/12,05:34:05,07,09,1, 11.8,1,1, -2.461, 10491.197, 310.950, 52729.905 23/01/12,05:34:05,08,09,1, 11.8,1,1, -2.461, 10491.253, 310.932, 52730.167 23/01/12,05:34:05,09,09,1, 11.8,1,1, -2.461, 10491.217, 310.948, 52730.045 23/01/12,05:34:05,10,09,1, 11.8,1,1, -2.461, 10491.223, 310.890, 52730.049 23/01/12,05:34:05,11,09,1, 11.8,1,1, -2.461, 10491.219, 310.957, 52730.107 23/01/12,05:34:05,12,09,1, 11.8,1,1, -2.461, 10491.161, 310.876, 52730.023 23/01/12,05:34:05,13,09,1, 11.8,1,1, -2.461, 10491.221, 310.937, 52730.046 23/01/12,05:34:05,14,09,1, 11.8,1,1, -2.461, 10491.170, 310.871, 52729.997 23/01/12,05:34:05,15,09,1, 11.8,1,1, -2.461, 10491.161, 310.903, 52730.024 23/01/12,05:34:05,16,09,1, 11.8,1,1, -2.461, 10491.137, 310.903, 52730.017 23/01/12,05:34:05,17,09,1, 11.8,1,1, -2.461, 10491.137, 310.831, 52729.985 23/01/12,05:34:05,18,09,1, 11.8,1,1, -2.461, 10491.142, 310.957, 52730.066 23/01/12,05:34:05,19,09,1, 11.8,1,1, -2.461, 10491.105, 310.829, 52729.992 23/01/12,05:34:06,00,09,1, 12.0,1,1, -2.460, 10491.103, 310.829, 52729.992 23/01/12,05:34:06,01,09,1, 12.0,1,1, -2.460, 10491.118, 310.875, 52730.009 23/01/12,05:34:06,02,09,1, 12.0,1,1, -2.460, 10491.116, 310.891, 52730.022 23/01/12,05:34:06,03,09,1, 12.0,1,1, -2.460, 10491.084, 310.849, 52730.014 23/01/12,05:34:06,04,09,1, 12.0,1,1, -2.460, 10491.077, 310.802, 52730.008 23/01/12,05:34:06,05,09,1, 12.0,1,1, -2.460, 10491.061, 310.880, 52730.036 23/01/12,05:34:06,06,09,1, 12.0,1,1, -2.460, 10491.037, 310.789, 52729.931 23/01/12,05:34:06,07,09,1, 12.0,1,1, -2.460, 10491.048, 310.882, 52730.035 23/01/12,05:34:06,08,09,1, 12.0,1,1, -2.460, 10490.975, 310.765, 52729.941 23/01/12,05:34:06,09,09,1, 12.0,1,1, -2.460, 10491.024, 310.817, 52729.964 23/01/12,05:34:06,10,09,1, 12.0,1,1, -2.460, 10490.995, 310.831, 52729.953 23/01/12,05:34:06,11,09,1, 12.0,1,1, -2.460, 10490.986, 310.759, 52729.940 23/01/12,05:34:06,12,09,1, 12.0,1,1, -2.460, 10490.990, 310.854, 52729.977 23/01/12,05:34:06,13,09,1, 12.0,1,1, -2.460, 10490.986, 310.740, 52729.935 23/01/12,05:34:06,14,09,1, 12.0,1,1, -2.460, 10490.985, 310.825, 52729.980 23/01/12,05:34:06,15,09,1, 12.0,1,1, -2.460, 10490.928, 310.716, 52729.903 23/01/12,05:34:06,16,09,1, 12.0,1,1, -2.460, 10490.968, 310.774, 52729.968 23/01/12,05:34:06,17,09,1, 12.0,1,1, -2.460, 10490.914, 310.723, 52729.935 23/01/12,05:34:06,18,09,1, 12.0,1,1, -2.460, 10490.892, 310.742, 52729.939 23/01/12,05:34:06,19,09,1, 12.0,1,1, -2.460, 10490.910, 310.788, 52729.951 23/01/12,05:34:07,00,09,1, 11.9,1,1, -2.463, 10490.903, 310.788, 52729.951 23/01/12,05:34:07,01,09,1, 11.9,1,1, -2.463, 10490.898, 310.752, 52729.948 23/01/12,05:34:07,02,09,1, 11.9,1,1, -2.463, 10490.863, 310.642, 52729.862 23/01/12,05:34:07,03,09,1, 11.9,1,1, -2.463, 10490.881, 310.708, 52729.935 23/01/12,05:34:07,04,09,1, 11.9,1,1, -2.463, 10490.864, 310.664, 52729.887 23/01/12,05:34:07,05,09,1, 11.9,1,1, -2.463, 10490.867, 310.686, 52729.918 23/01/12,05:34:07,06,09,1, 11.9,1,1, -2.463, 10490.822, 310.712, 52729.927 23/01/12,05:34:07,07,09,1, 11.9,1,1, -2.463, 10490.847, 310.610, 52729.882 23/01/12,05:34:07,08,09,1, 11.9,1,1, -2.463, 10490.850, 310.718, 52729.954 23/01/12,05:34:07,09,09,1, 11.9,1,1, -2.463, 10490.798, 310.607, 52729.878 23/01/12,05:34:07,10,09,1, 11.9,1,1, -2.463, 10490.846, 310.687, 52729.928 23/01/12,05:34:07,11,09,1, 11.9,1,1, -2.463, 10490.809, 310.606, 52729.857 23/01/12,05:34:07,12,09,1, 11.9,1,1, -2.463, 10490.782, 310.662, 52729.896 23/01/12,05:34:07,13,09,1, 11.9,1,1, -2.463, 10490.761, 310.633, 52730.090 23/01/12,05:34:07,14,09,1, 11.9,1,1, -2.463, 10490.811, 310.599, 52729.866 23/01/12,05:34:07,15,09,1, 11.9,1,1, -2.463, 10490.778, 310.655, 52729.830 23/01/12,05:34:07,16,09,1, 11.9,1,1, -2.463, 10490.755, 310.573, 52729.826 23/01/12,05:34:07,17,09,1, 11.9,1,1, -2.463, 10490.753, 310.629, 52729.880 23/01/12,05:34:07,18,09,1, 11.9,1,1, -2.463, 10490.710, 310.572, 52729.730 23/01/12,05:34:07,19,09,1, 11.9,1,1, -2.463, 10490.733, 310.589, 52729.909 23/01/12,05:34:08,00,09,1, 11.9,1,1, -2.461, 10490.727, 310.589, 52729.909 23/01/12,05:34:08,01,09,1, 11.9,1,1, -2.461, 10490.721, 310.558, 52729.867 23/01/12,05:34:08,02,09,1, 11.9,1,1, -2.461, 10490.672, 310.573, 52729.832 23/01/12,05:34:08,03,09,1, 11.9,1,1, -2.461, 10490.650, 310.506, 52729.825 23/01/12,05:34:08,04,09,1, 11.9,1,1, -2.461, 10490.663, 310.575, 52729.876 23/01/12,05:34:08,05,09,1, 11.9,1,1, -2.461, 10490.639, 310.491, 52729.782 23/01/12,05:34:08,06,09,1, 11.9,1,1, -2.461, 10490.670, 310.589, 52729.888 23/01/12,05:34:08,07,09,1, 11.9,1,1, -2.461, 10490.611, 310.518, 52729.827 23/01/12,05:34:08,08,09,1, 11.9,1,1, -2.461, 10490.591, 310.484, 52729.810 23/01/12,05:34:08,09,09,1, 11.9,1,1, -2.461, 10490.617, 310.540, 52729.792 23/01/12,05:34:08,10,09,1, 11.9,1,1, -2.461, 10490.590, 310.447, 52729.808 23/01/12,05:34:08,11,09,1, 11.9,1,1, -2.461, 10490.606, 310.544, 52729.854 23/01/12,05:34:08,12,09,1, 11.9,1,1, -2.461, 10490.551, 310.431, 52729.799 23/01/12,05:34:08,13,09,1, 11.9,1,1, -2.461, 10490.593, 310.558, 52729.868 23/01/12,05:34:08,14,09,1, 11.9,1,1, -2.461, 10490.540, 310.459, 52729.836 23/01/12,05:34:08,15,09,1, 11.9,1,1, -2.461, 10490.584, 310.492, 52729.841 23/01/12,05:34:08,16,09,1, 11.9,1,1, -2.461, 10490.552, 310.515, 52729.858 23/01/12,05:34:08,17,09,1, 11.9,1,1, -2.461, 10490.525, 310.433, 52729.836 23/01/12,05:34:08,18,09,1, 11.9,1,1, -2.461, 10490.526, 310.515, 52729.845 23/01/12,05:34:08,19,09,1, 11.9,1,1, -2.461, 10490.494, 310.401, 52729.737 23/01/12,05:34:09,00,09,1, 11.8,1,1, -2.460, 10490.485, 310.401, 52729.737 23/01/12,05:34:09,01,09,1, 11.8,1,1, -2.460, 10490.491, 310.401, 52729.720 23/01/12,05:34:09,02,09,1, 11.8,1,1, -2.460, 10490.490, 310.415, 52729.818 23/01/12,05:34:09,03,09,1, 11.8,1,1, -2.460, 10490.454, 310.429, 52729.798 23/01/12,05:34:09,04,09,1, 11.8,1,1, -2.460, 10490.460, 310.416, 52729.830 23/01/12,05:34:09,05,09,1, 11.8,1,1, -2.460, 10490.461, 310.493, 52729.851 23/01/12,05:34:09,06,09,1, 11.8,1,1, -2.460, 10490.416, 310.360, 52729.787 23/01/12,05:34:09,07,09,1, 11.8,1,1, -2.460, 10490.436, 310.462, 52729.807 23/01/12,05:34:09,08,09,1, 11.8,1,1, -2.460, 10490.404, 310.353, 52729.739 23/01/12,05:34:09,09,09,1, 11.8,1,1, -2.460, 10490.427, 310.405, 52729.843 23/01/12,05:34:09,10,09,1, 11.8,1,1, -2.460, 10490.407, 310.403, 52729.784 23/01/12,05:34:09,11,09,1, 11.8,1,1, -2.460, 10490.404, 310.355, 52729.798 23/01/12,05:34:09,12,09,1, 11.8,1,1, -2.460, 10490.374, 310.404, 52729.807 23/01/12,05:34:09,13,09,1, 11.8,1,1, -2.460, 10490.394, 310.315, 52729.726 23/01/12,05:34:09,14,09,1, 11.8,1,1, -2.460, 10490.403, 310.400, 52729.781 23/01/12,05:34:09,15,09,1, 11.8,1,1, -2.460, 10490.344, 310.310, 52729.750 23/01/12,05:34:09,16,09,1, 11.8,1,1, -2.460, 10490.381, 310.372, 52729.800 23/01/12,05:34:09,17,09,1, 11.8,1,1, -2.460, 10490.358, 310.331, 52729.736 23/01/12,05:34:09,18,09,1, 11.8,1,1, -2.460, 10490.338, 310.325, 52729.775 23/01/12,05:34:09,19,09,1, 11.8,1,1, -2.460, 10490.314, 310.355, 52729.755 23/01/12,05:34:10,00,09,1, 11.9,1,1, -2.462, 10490.310, 310.355, 52729.755 23/01/12,05:34:10,01,09,1, 11.9,1,1, -2.462, 10490.316, 310.391, 52729.787 23/01/12,05:34:10,02,09,1, 11.9,1,1, -2.462, 10490.288, 310.246, 52729.690 23/01/12,05:34:10,03,09,1, 11.9,1,1, -2.462, 10490.301, 310.353, 52729.770 23/01/12,05:34:10,04,09,1, 11.9,1,1, -2.462, 10490.278, 310.265, 52729.799 23/01/12,05:34:10,05,09,1, 11.9,1,1, -2.462, 10490.276, 310.281, 52729.795 23/01/12,05:34:10,06,09,1, 11.9,1,1, -2.462, 10490.265, 310.282, 52729.789 23/01/12,05:34:10,07,09,1, 11.9,1,1, -2.462, 10490.243, 310.218, 52729.741 23/01/12,05:34:10,08,09,1, 11.9,1,1, -2.462, 10490.243, 310.297, 52729.799 23/01/12,05:34:10,09,09,1, 11.9,1,1, -2.462, 10490.234, 310.241, 52729.738 23/01/12,05:34:10,10,09,1, 11.9,1,1, -2.462, 10490.238, 310.287, 52729.829 23/01/12,05:34:10,11,09,1, 11.9,1,1, -2.462, 10490.203, 310.195, 52729.720 23/01/12,05:34:10,12,09,1, 11.9,1,1, -2.462, 10490.205, 310.240, 52729.773 23/01/12,05:34:10,13,09,1, 11.9,1,1, -2.462, 10490.176, 310.244, 52729.752 23/01/12,05:34:10,14,09,1, 11.9,1,1, -2.462, 10490.189, 310.166, 52729.721 23/01/12,05:34:10,15,09,1, 11.9,1,1, -2.462, 10490.174, 310.240, 52729.785 23/01/12,05:34:10,16,09,1, 11.9,1,1, -2.462, 10490.164, 310.151, 52729.703 23/01/12,05:34:10,17,09,1, 11.9,1,1, -2.462, 10490.172, 310.261, 52729.791 23/01/12,05:34:10,18,09,1, 11.9,1,1, -2.462, 10490.133, 310.121, 52729.682 23/01/12,05:34:10,19,09,1, 11.9,1,1, -2.462, 10490.147, 310.207, 52729.784 23/01/12,05:34:11,00,09,1, 11.9,1,1, -2.465, 10490.143, 310.207, 52729.784 23/01/12,05:34:11,01,09,1, 11.9,1,1, -2.465, 10490.130, 310.142, 52729.720 23/01/12,05:34:11,02,09,1, 11.9,1,1, -2.465, 10490.116, 310.222, 52729.748 23/01/12,05:34:11,03,09,1, 11.9,1,1, -2.465, 10490.107, 310.119, 52729.733 23/01/12,05:34:11,04,09,1, 11.9,1,1, -2.465, 10490.154, 310.206, 52729.809 23/01/12,05:34:11,05,09,1, 11.9,1,1, -2.465, 10490.082, 310.068, 52729.704 23/01/12,05:34:11,06,09,1, 11.9,1,1, -2.465, 10490.085, 310.134, 52729.723 23/01/12,05:34:11,07,09,1, 11.9,1,1, -2.465, 10490.062, 310.109, 52729.712 23/01/12,05:34:11,08,09,1, 11.9,1,1, -2.465, 10490.071, 310.090, 52729.725 23/01/12,05:34:11,09,09,1, 11.9,1,1, -2.465, 10490.056, 310.130, 52729.699 23/01/12,05:34:11,10,09,1, 11.9,1,1, -2.465, 10490.024, 310.029, 52729.762 23/01/12,05:34:11,11,09,1, 11.9,1,1, -2.465, 10490.049, 310.125, 52729.784 23/01/12,05:34:11,12,09,1, 11.9,1,1, -2.465, 10490.017, 310.023, 52729.711 23/01/12,05:34:11,13,09,1, 11.9,1,1, -2.465, 10490.050, 310.094, 52729.728 23/01/12,05:34:11,14,09,1, 11.9,1,1, -2.465, 10490.016, 310.044, 52729.690 23/01/12,05:34:11,15,09,1, 11.9,1,1, -2.465, 10490.020, 310.045, 52729.742 23/01/12,05:34:11,16,09,1, 11.9,1,1, -2.465, 10489.996, 310.059, 52729.750 23/01/12,05:34:11,17,09,1, 11.9,1,1, -2.465, 10490.009, 310.008, 52729.693 23/01/12,05:34:11,18,09,1, 11.9,1,1, -2.465, 10490.006, 310.085, 52729.766 23/01/12,05:34:11,19,09,1, 11.9,1,1, -2.465, 10489.966, 309.983, 52729.660 23/01/12,05:34:12,00,09,1, 11.9,1,1, -2.460, 10489.960, 309.983, 52729.660 23/01/12,05:34:12,01,09,1, 11.9,1,1, -2.460, 10489.914, 309.952, 52729.592 23/01/12,05:34:12,02,09,1, 11.9,1,1, -2.460, 10489.964, 310.005, 52729.659 23/01/12,05:34:12,03,09,1, 11.9,1,1, -2.460, 10489.932, 309.993, 52729.667 23/01/12,05:34:12,04,09,1, 11.9,1,1, -2.460, 10489.938, 309.948, 52729.641 23/01/12,05:34:12,05,09,1, 11.9,1,1, -2.460, 10489.927, 310.021, 52729.729 23/01/12,05:34:12,06,09,1, 11.9,1,1, -2.460, 10489.889, 309.888, 52729.598 23/01/12,05:34:12,07,09,1, 11.9,1,1, -2.460, 10489.901, 310.025, 52729.713 23/01/12,05:34:12,08,09,1, 11.9,1,1, -2.460, 10489.891, 309.908, 52729.595 23/01/12,05:34:12,09,09,1, 11.9,1,1, -2.460, 10489.921, 309.960, 52729.690 23/01/12,05:34:12,10,09,1, 11.9,1,1, -2.460, 10489.868, 309.945, 52729.676 23/01/12,05:34:12,11,09,1, 11.9,1,1, -2.460, 10489.872, 309.889, 52729.627 23/01/12,05:34:12,12,09,1, 11.9,1,1, -2.460, 10489.848, 309.965, 52729.679 23/01/12,05:34:12,13,09,1, 11.9,1,1, -2.460, 10489.866, 309.866, 52729.624 23/01/12,05:34:12,14,09,1, 11.9,1,1, -2.460, 10489.859, 309.962, 52729.738 23/01/12,05:34:12,15,09,1, 11.9,1,1, -2.460, 10489.815, 309.826, 52729.583 23/01/12,05:34:12,16,09,1, 11.9,1,1, -2.460, 10489.839, 309.889, 52729.668 23/01/12,05:34:12,17,09,1, 11.9,1,1, -2.460, 10489.753, 309.838, 52729.579 23/01/12,05:34:12,18,09,1, 11.9,1,1, -2.460, 10489.830, 309.887, 52729.655 23/01/12,05:34:12,19,09,1, 11.9,1,1, -2.460, 10489.794, 309.905, 52729.648 23/01/12,05:34:13,00,09,1, 11.9,1,1, -2.461, 10489.793, 309.905, 52729.648 23/01/12,05:34:13,01,09,1, 11.9,1,1, -2.461, 10489.783, 309.915, 52729.685 23/01/12,05:34:13,02,09,1, 11.9,1,1, -2.461, 10489.760, 309.792, 52729.585 23/01/12,05:34:13,03,09,1, 11.9,1,1, -2.461, 10489.774, 309.873, 52729.696 23/01/12,05:34:13,04,09,1, 11.9,1,1, -2.461, 10489.753, 309.823, 52729.616 23/01/12,05:34:13,05,09,1, 11.9,1,1, -2.461, 10489.766, 309.832, 52729.668 23/01/12,05:34:13,06,09,1, 11.9,1,1, -2.461, 10489.728, 309.826, 52729.641 23/01/12,05:34:13,07,09,1, 11.9,1,1, -2.461, 10489.732, 309.785, 52729.609 23/01/12,05:34:13,08,09,1, 11.9,1,1, -2.461, 10489.713, 309.882, 52729.676 23/01/12,05:34:13,09,09,1, 11.9,1,1, -2.461, 10489.668, 309.739, 52729.411 23/01/12,05:34:13,10,09,1, 11.9,1,1, -2.461, 10489.718, 309.841, 52729.758 23/01/12,05:34:13,11,09,1, 11.9,1,1, -2.461, 10489.718, 309.814, 52729.656 23/01/12,05:34:13,12,09,1, 11.9,1,1, -2.461, 10489.680, 309.781, 52729.681 23/01/12,05:34:13,13,09,1, 11.9,1,1, -2.461, 10489.711, 309.791, 52729.665 23/01/12,05:34:13,14,09,1, 11.9,1,1, -2.461, 10489.672, 309.678, 52729.575 23/01/12,05:34:13,15,09,1, 11.9,1,1, -2.461, 10489.675, 309.805, 52729.656 23/01/12,05:34:13,16,09,1, 11.9,1,1, -2.461, 10489.622, 309.699, 52729.588 23/01/12,05:34:13,17,09,1, 11.9,1,1, -2.461, 10489.653, 309.812, 52729.649 23/01/12,05:34:13,18,09,1, 11.9,1,1, -2.461, 10489.634, 309.714, 52729.487 23/01/12,05:34:13,19,09,1, 11.9,1,1, -2.461, 10489.644, 309.742, 52729.696 23/01/12,05:34:14,00,09,1, 11.9,1,1, -2.461, 10489.643, 309.742, 52729.696 23/01/12,05:34:14,01,09,1, 11.9,1,1, -2.461, 10489.633, 309.686, 52729.633 23/01/12,05:34:14,02,09,1, 11.9,1,1, -2.461, 10489.656, 309.781, 52729.717 23/01/12,05:34:14,03,09,1, 11.9,1,1, -2.461, 10489.571, 309.648, 52729.561 23/01/12,05:34:14,04,09,1, 11.9,1,1, -2.461, 10489.618, 309.721, 52729.639 23/01/12,05:34:14,05,09,1, 11.9,1,1, -2.461, 10489.590, 309.658, 52729.578 23/01/12,05:34:14,06,09,1, 11.9,1,1, -2.461, 10489.605, 309.693, 52729.642 23/01/12,05:34:14,07,09,1, 11.9,1,1, -2.461, 10489.563, 309.667, 52729.576 23/01/12,05:34:14,08,09,1, 11.9,1,1, -2.461, 10489.515, 309.579, 52729.758 23/01/12,05:34:14,09,09,1, 11.9,1,1, -2.461, 10489.578, 309.680, 52729.607 23/01/12,05:34:14,10,09,1, 11.9,1,1, -2.461, 10489.552, 309.603, 52729.516 23/01/12,05:34:14,11,09,1, 11.9,1,1, -2.461, 10489.592, 309.650, 52729.580 23/01/12,05:34:14,12,09,1, 11.9,1,1, -2.461, 10489.514, 309.593, 52729.548 23/01/12,05:34:14,13,09,1, 11.9,1,1, -2.461, 10489.546, 309.670, 52729.630 23/01/12,05:34:14,14,09,1, 11.9,1,1, -2.461, 10489.532, 309.679, 52729.771 23/01/12,05:34:14,15,09,1, 11.9,1,1, -2.461, 10489.521, 309.572, 52729.478 23/01/12,05:34:14,16,09,1, 11.9,1,1, -2.461, 10489.507, 309.661, 52729.534 23/01/12,05:34:14,17,09,1, 11.9,1,1, -2.461, 10489.478, 309.578, 52729.528 23/01/12,05:34:14,18,09,1, 11.9,1,1, -2.461, 10489.477, 309.642, 52729.598 23/01/12,05:34:14,19,09,1, 11.9,1,1, -2.461, 10489.450, 309.565, 52729.530 23/01/12,05:34:15,00,09,1, 11.9,1,1, -2.464, 10489.442, 309.565, 52729.530 23/01/12,05:34:15,01,09,1, 11.9,1,1, -2.464, 10489.475, 309.591, 52729.525 23/01/12,05:34:15,02,09,1, 11.9,1,1, -2.464, 10489.461, 309.508, 52729.539 23/01/12,05:34:15,03,09,1, 11.9,1,1, -2.464, 10489.457, 309.596, 52729.571 23/01/12,05:34:15,04,09,1, 11.9,1,1, -2.464, 10489.445, 309.486, 52729.536 23/01/12,05:34:15,05,09,1, 11.9,1,1, -2.464, 10489.429, 309.550, 52729.565 23/01/12,05:34:15,06,09,1, 11.9,1,1, -2.464, 10489.410, 309.467, 52729.521 23/01/12,05:34:15,07,09,1, 11.9,1,1, -2.464, 10489.451, 309.532, 52729.600 23/01/12,05:34:15,08,09,1, 11.9,1,1, -2.464, 10489.440, 309.548, 52729.593 23/01/12,05:34:15,09,09,1, 11.9,1,1, -2.464, 10489.409, 309.458, 52729.563 23/01/12,05:34:15,10,09,1, 11.9,1,1, -2.464, 10489.404, 309.560, 52729.569 23/01/12,05:34:15,11,09,1, 11.9,1,1, -2.464, 10489.386, 309.425, 52729.541 23/01/12,05:34:15,12,09,1, 11.9,1,1, -2.464, 10489.392, 309.529, 52729.563 23/01/12,05:34:15,13,09,1, 11.9,1,1, -2.464, 10489.344, 309.472, 52729.497 23/01/12,05:34:15,14,09,1, 11.9,1,1, -2.464, 10489.356, 309.495, 52729.526 23/01/12,05:34:15,15,09,1, 11.9,1,1, -2.464, 10489.356, 309.497, 52729.525 23/01/12,05:34:15,16,09,1, 11.9,1,1, -2.464, 10489.331, 309.398, 52729.466 23/01/12,05:34:15,17,09,1, 11.9,1,1, -2.464, 10489.345, 309.486, 52729.511 23/01/12,05:34:15,18,09,1, 11.9,1,1, -2.464, 10489.321, 309.372, 52729.335 23/01/12,05:34:15,19,09,1, 11.9,1,1, -2.464, 10489.318, 309.469, 52729.467 23/01/12,05:34:16,00,09,1, 11.8,1,1, -2.465, 10489.317, 309.469, 52729.467 23/01/12,05:34:16,01,09,1, 11.8,1,1, -2.465, 10489.319, 309.428, 52729.500 23/01/12,05:34:16,02,09,1, 11.8,1,1, -2.465, 10489.315, 309.424, 52729.509 23/01/12,05:34:16,03,09,1, 11.8,1,1, -2.465, 10489.309, 309.336, 52729.476 23/01/12,05:34:16,04,09,1, 11.8,1,1, -2.465, 10489.305, 309.443, 52729.526 23/01/12,05:34:16,05,09,1, 11.8,1,1, -2.465, 10489.273, 309.328, 52729.456 23/01/12,05:34:16,06,09,1, 11.8,1,1, -2.465, 10489.291, 309.389, 52729.503 23/01/12,05:34:16,07,09,1, 11.8,1,1, -2.465, 10489.251, 309.343, 52729.489 23/01/12,05:34:16,08,09,1, 11.8,1,1, -2.465, 10489.302, 309.405, 52729.526 23/01/12,05:34:16,09,09,1, 11.8,1,1, -2.465, 10489.240, 309.327, 52729.373 23/01/12,05:34:16,10,09,1, 11.8,1,1, -2.465, 10489.261, 309.328, 52729.515 23/01/12,05:34:16,11,09,1, 11.8,1,1, -2.465, 10489.247, 309.344, 52729.480 23/01/12,05:34:16,12,09,1, 11.8,1,1, -2.465, 10489.243, 309.250, 52729.473 23/01/12,05:34:16,13,09,1, 11.8,1,1, -2.465, 10489.225, 309.324, 52729.491 23/01/12,05:34:16,14,09,1, 11.8,1,1, -2.465, 10489.188, 309.214, 52729.402 23/01/12,05:34:16,15,09,1, 11.8,1,1, -2.465, 10489.221, 309.275, 52729.438 23/01/12,05:34:16,16,09,1, 11.8,1,1, -2.465, 10489.168, 309.224, 52729.419 23/01/12,05:34:16,17,09,1, 11.8,1,1, -2.465, 10489.215, 309.267, 52729.465 23/01/12,05:34:16,18,09,1, 11.8,1,1, -2.465, 10489.174, 309.261, 52729.451 23/01/12,05:34:16,19,09,1, 11.8,1,1, -2.465, 10489.195, 309.205, 52729.452 23/01/12,05:34:17,00,09,1, 11.9,1,1, -2.462, 10489.192, 309.205, 52729.452 23/01/12,05:34:17,01,09,1, 11.9,1,1, -2.462, 10489.145, 309.167, 52729.421 23/01/12,05:34:17,02,09,1, 11.9,1,1, -2.462, 10489.163, 309.264, 52729.479 23/01/12,05:34:17,03,09,1, 11.9,1,1, -2.462, 10489.146, 309.191, 52729.408 23/01/12,05:34:17,04,09,1, 11.9,1,1, -2.462, 10489.163, 309.215, 52729.470 23/01/12,05:34:17,05,09,1, 11.9,1,1, -2.462, 10489.160, 309.219, 52729.462 23/01/12,05:34:17,06,09,1, 11.9,1,1, -2.462, 10489.122, 309.137, 52729.413 23/01/12,05:34:17,07,09,1, 11.9,1,1, -2.462, 10489.142, 309.243, 52729.495 23/01/12,05:34:17,08,09,1, 11.9,1,1, -2.462, 10489.079, 309.118, 52729.399 23/01/12,05:34:17,09,09,1, 11.9,1,1, -2.462, 10489.105, 309.174, 52729.636 23/01/12,05:34:17,10,09,1, 11.9,1,1, -2.462, 10489.095, 309.108, 52729.337 23/01/12,05:34:17,11,09,1, 11.9,1,1, -2.462, 10489.075, 309.121, 52729.419 23/01/12,05:34:17,12,09,1, 11.9,1,1, -2.462, 10489.058, 309.154, 52729.458 23/01/12,05:34:17,13,09,1, 11.9,1,1, -2.462, 10489.103, 309.081, 52729.502 23/01/12,05:34:17,14,09,1, 11.9,1,1, -2.462, 10489.084, 309.151, 52729.458 23/01/12,05:34:17,15,09,1, 11.9,1,1, -2.462, 10489.046, 309.036, 52729.376 23/01/12,05:34:17,16,09,1, 11.9,1,1, -2.462, 10489.085, 309.135, 52729.475 23/01/12,05:34:17,17,09,1, 11.9,1,1, -2.462, 10489.046, 309.052, 52729.359 23/01/12,05:34:17,18,09,1, 11.9,1,1, -2.462, 10489.060, 309.088, 52729.437 23/01/12,05:34:17,19,09,1, 11.9,1,1, -2.462, 10489.044, 309.088, 52729.430 23/01/12,05:34:18,00,09,1, 11.9,1,1, -2.463, 10489.042, 309.088, 52729.430 23/01/12,05:34:18,01,09,1, 11.9,1,1, -2.463, 10489.037, 309.091, 52729.445 23/01/12,05:34:18,02,09,1, 11.9,1,1, -2.463, 10488.990, 308.955, 52729.320 23/01/12,05:34:18,03,09,1, 11.9,1,1, -2.463, 10489.012, 309.065, 52729.408 23/01/12,05:34:18,04,09,1, 11.9,1,1, -2.463, 10488.999, 308.958, 52729.326 23/01/12,05:34:18,05,09,1, 11.9,1,1, -2.463, 10489.006, 309.018, 52729.376 23/01/12,05:34:18,06,09,1, 11.9,1,1, -2.463, 10489.007, 309.001, 52729.327 23/01/12,05:34:18,07,09,1, 11.9,1,1, -2.463, 10488.970, 308.940, 52729.339 23/01/12,05:34:18,08,09,1, 11.9,1,1, -2.463, 10488.991, 309.078, 52729.405 23/01/12,05:34:18,09,09,1, 11.9,1,1, -2.463, 10488.961, 308.910, 52729.302 23/01/12,05:34:18,10,09,1, 11.9,1,1, -2.463, 10488.948, 308.968, 52729.345 23/01/12,05:34:18,11,09,1, 11.9,1,1, -2.463, 10488.964, 308.892, 52729.299 23/01/12,05:34:18,12,09,1, 11.9,1,1, -2.463, 10488.954, 308.937, 52729.398 23/01/12,05:34:18,13,09,1, 11.9,1,1, -2.463, 10488.911, 308.919, 52729.302 23/01/12,05:34:18,14,09,1, 11.9,1,1, -2.463, 10488.931, 308.921, 52729.347 23/01/12,05:34:18,15,09,1, 11.9,1,1, -2.463, 10488.937, 308.977, 52729.386 23/01/12,05:34:18,16,09,1, 11.9,1,1, -2.463, 10488.921, 308.838, 52729.345 23/01/12,05:34:18,17,09,1, 11.9,1,1, -2.463, 10488.915, 308.952, 52729.369 23/01/12,05:34:18,18,09,1, 11.9,1,1, -2.463, 10488.882, 308.832, 52729.287 23/01/12,05:34:18,19,09,1, 11.9,1,1, -2.463, 10488.917, 308.907, 52729.372 23/01/12,05:34:19,00,09,1, 11.9,1,1, -2.459, 10488.917, 308.907, 52729.372 23/01/12,05:34:19,01,09,1, 11.9,1,1, -2.459, 10488.886, 308.811, 52729.318 23/01/12,05:34:19,02,09,1, 11.9,1,1, -2.459, 10488.890, 308.894, 52729.358 23/01/12,05:34:19,03,09,1, 11.9,1,1, -2.459, 10488.864, 308.784, 52729.317 23/01/12,05:34:19,04,09,1, 11.9,1,1, -2.459, 10488.899, 308.951, 52729.410 23/01/12,05:34:19,05,09,1, 11.9,1,1, -2.459, 10488.853, 308.759, 52729.301 23/01/12,05:34:19,06,09,1, 11.9,1,1, -2.459, 10488.856, 308.857, 52729.374 23/01/12,05:34:19,07,09,1, 11.9,1,1, -2.459, 10488.867, 308.815, 52729.333 23/01/12,05:34:19,08,09,1, 11.9,1,1, -2.459, 10488.858, 308.770, 52729.321 23/01/12,05:34:19,09,09,1, 11.9,1,1, -2.459, 10488.849, 308.829, 52729.344 23/01/12,05:34:19,10,09,1, 11.9,1,1, -2.459, 10488.825, 308.722, 52729.299 23/01/12,05:34:19,11,09,1, 11.9,1,1, -2.459, 10488.851, 308.837, 52729.349 23/01/12,05:34:19,12,09,1, 11.9,1,1, -2.459, 10488.803, 308.695, 52729.280 23/01/12,05:34:19,13,09,1, 11.9,1,1, -2.459, 10488.850, 308.789, 52729.306 23/01/12,05:34:19,14,09,1, 11.9,1,1, -2.459, 10488.846, 308.717, 52729.240 23/01/12,05:34:19,15,09,1, 11.9,1,1, -2.459, 10488.785, 308.719, 52729.291 23/01/12,05:34:19,16,09,1, 11.9,1,1, -2.459, 10488.794, 308.746, 52729.335 23/01/12,05:34:19,17,09,1, 11.9,1,1, -2.459, 10488.800, 308.658, 52729.251 23/01/12,05:34:19,18,09,1, 11.9,1,1, -2.459, 10488.769, 308.734, 52729.356 23/01/12,05:34:19,19,09,1, 11.9,1,1, -2.459, 10488.753, 308.635, 52729.274 23/01/12,05:34:20,00,09,1, 11.9,1,1, -2.463, 10488.750, 308.635, 52729.274 23/01/12,05:34:20,01,09,1, 11.9,1,1, -2.463, 10488.763, 308.660, 52729.295 23/01/12,05:34:20,02,09,1, 11.9,1,1, -2.463, 10488.757, 308.657, 52729.317 23/01/12,05:34:20,03,09,1, 11.9,1,1, -2.463, 10488.751, 308.705, 52729.346 23/01/12,05:34:20,04,09,1, 11.9,1,1, -2.463, 10488.719, 308.592, 52729.283 23/01/12,05:34:20,05,09,1, 11.9,1,1, -2.463, 10488.759, 308.684, 52729.408 23/01/12,05:34:20,06,09,1, 11.9,1,1, -2.463, 10488.731, 308.559, 52729.260 23/01/12,05:34:20,07,09,1, 11.9,1,1, -2.463, 10488.715, 308.622, 52729.321 23/01/12,05:34:20,08,09,1, 11.9,1,1, -2.463, 10488.711, 308.572, 52729.273 23/01/12,05:34:20,09,09,1, 11.9,1,1, -2.463, 10488.749, 308.593, 52729.279 23/01/12,05:34:20,10,09,1, 11.9,1,1, -2.463, 10488.687, 308.542, 52729.249 23/01/12,05:34:20,11,09,1, 11.9,1,1, -2.463, 10488.723, 308.558, 52729.300 23/01/12,05:34:20,12,09,1, 11.9,1,1, -2.463, 10488.709, 308.613, 52729.326 23/01/12,05:34:20,13,09,1, 11.9,1,1, -2.463, 10488.668, 308.463, 52729.221 23/01/12,05:34:20,14,09,1, 11.9,1,1, -2.463, 10488.691, 308.594, 52729.316 23/01/12,05:34:20,15,09,1, 11.9,1,1, -2.463, 10488.681, 308.507, 52729.267 23/01/12,05:34:20,16,09,1, 11.9,1,1, -2.463, 10488.674, 308.548, 52729.308 23/01/12,05:34:20,17,09,1, 11.9,1,1, -2.463, 10488.648, 308.525, 52729.261 23/01/12,05:34:20,18,09,1, 11.9,1,1, -2.463, 10488.646, 308.461, 52729.251 23/01/12,05:34:20,19,09,1, 11.9,1,1, -2.463, 10488.675, 308.564, 52729.301 23/01/12,05:34:21,00,08,1, 11.9,1,1, -2.463, 10488.675, 308.564, 52729.301 23/01/12,05:34:21,01,08,1, 11.9,1,1, -2.463, 10488.684, 308.523, 52729.284 23/01/12,05:34:21,02,08,1, 11.9,1,1, -2.463, 10488.611, 308.409, 52729.204 23/01/12,05:34:21,03,08,1, 11.9,1,1, -2.463, 10488.633, 308.467, 52729.291 23/01/12,05:34:21,04,08,1, 11.9,1,1, -2.463, 10488.614, 308.447, 52729.229 23/01/12,05:34:21,05,08,1, 11.9,1,1, -2.463, 10488.613, 308.382, 52729.233 23/01/12,05:34:21,06,08,1, 11.9,1,1, -2.463, 10488.611, 308.461, 52729.284 23/01/12,05:34:21,07,08,1, 11.9,1,1, -2.463, 10488.616, 308.351, 52729.208 23/01/12,05:34:21,08,08,1, 11.9,1,1, -2.463, 10488.621, 308.459, 52729.270 23/01/12,05:34:21,09,08,1, 11.9,1,1, -2.463, 10488.589, 308.348, 52729.218 23/01/12,05:34:21,10,08,1, 11.9,1,1, -2.463, 10488.630, 308.396, 52729.261 23/01/12,05:34:21,11,08,1, 11.9,1,1, -2.463, 10488.558, 308.364, 52729.235 23/01/12,05:34:21,12,08,1, 11.9,1,1, -2.463, 10488.596, 308.309, 52729.218 23/01/12,05:34:21,13,08,1, 11.9,1,1, -2.463, 10488.564, 308.379, 52729.255 23/01/12,05:34:21,14,08,1, 11.9,1,1, -2.463, 10488.571, 308.333, 52729.236 23/01/12,05:34:21,15,08,1, 11.9,1,1, -2.463, 10488.566, 308.386, 52729.295 23/01/12,05:34:21,16,08,1, 11.9,1,1, -2.463, 10488.537, 308.271, 52729.205 23/01/12,05:34:21,17,08,1, 11.9,1,1, -2.463, 10488.607, 308.324, 52729.259 23/01/12,05:34:21,18,08,1, 11.9,1,1, -2.463, 10488.537, 308.260, 52729.197 23/01/12,05:34:21,19,08,1, 11.9,1,1, -2.463, 10488.557, 308.244, 52729.246 23/01/12,05:34:22,00,08,1, 11.9,1,1, -2.459, 10488.549, 308.244, 52729.246 23/01/12,05:34:22,01,08,1, 11.9,1,1, -2.459, 10488.506, 308.214, 52729.205 23/01/12,05:34:22,02,08,1, 11.9,1,1, -2.459, 10488.544, 308.294, 52729.262 23/01/12,05:34:22,03,08,1, 11.9,1,1, -2.459, 10488.505, 308.184, 52729.174 23/01/12,05:34:22,04,08,1, 11.9,1,1, -2.459, 10488.528, 308.255, 52729.275 23/01/12,05:34:22,05,08,1, 11.9,1,1, -2.459, 10488.493, 308.223, 52729.208 23/01/12,05:34:22,06,08,1, 11.9,1,1, -2.459, 10488.494, 308.195, 52729.216 23/01/12,05:34:22,07,08,1, 11.9,1,1, -2.459, 10488.499, 308.247, 52729.228 23/01/12,05:34:22,08,08,1, 11.9,1,1, -2.459, 10488.465, 308.158, 52729.190 23/01/12,05:34:22,09,08,1, 11.9,1,1, -2.459, 10488.494, 308.241, 52729.263 23/01/12,05:34:22,10,08,1, 11.9,1,1, -2.459, 10488.442, 308.124, 52729.152 23/01/12,05:34:22,11,08,1, 11.9,1,1, -2.459, 10488.469, 308.235, 52729.247 23/01/12,05:34:22,12,08,1, 11.9,1,1, -2.459, 10488.444, 308.100, 52729.184 23/01/12,05:34:22,13,08,1, 11.9,1,1, -2.459, 10488.465, 308.141, 52729.243 23/01/12,05:34:22,14,08,1, 11.9,1,1, -2.459, 10488.455, 308.142, 52729.228 23/01/12,05:34:22,15,08,1, 11.9,1,1, -2.459, 10488.409, 308.074, 52729.193 23/01/12,05:34:22,16,08,1, 11.9,1,1, -2.459, 10488.415, 308.149, 52729.225 23/01/12,05:34:22,17,08,1, 11.9,1,1, -2.459, 10488.414, 308.067, 52729.163 23/01/12,05:34:22,18,08,1, 11.9,1,1, -2.459, 10488.440, 308.145, 52729.212 23/01/12,05:34:22,19,08,1, 11.9,1,1, -2.459, 10488.393, 308.054, 52729.127 23/01/12,05:34:23,00,08,1, 11.9,1,1, -2.464, 10488.391, 308.054, 52729.127 23/01/12,05:34:23,01,08,1, 11.9,1,1, -2.464, 10488.407, 308.137, 52729.189 23/01/12,05:34:23,02,08,1, 11.9,1,1, -2.464, 10488.397, 308.044, 52729.148 23/01/12,05:34:23,03,08,1, 11.9,1,1, -2.464, 10488.406, 308.106, 52729.206 23/01/12,05:34:23,04,08,1, 11.9,1,1, -2.464, 10488.356, 307.985, 52729.125 23/01/12,05:34:23,05,08,1, 11.9,1,1, -2.464, 10488.374, 308.094, 52729.225 23/01/12,05:34:23,06,08,1, 11.9,1,1, -2.464, 10488.362, 308.009, 52729.160 23/01/12,05:34:23,07,08,1, 11.9,1,1, -2.464, 10488.388, 308.025, 52729.199 23/01/12,05:34:23,08,08,1, 11.9,1,1, -2.464, 10488.402, 308.059, 52729.185 23/01/12,05:34:23,09,08,1, 11.9,1,1, -2.464, 10488.416, 307.993, 52728.982 23/01/12,05:34:23,10,08,1, 11.9,1,1, -2.464, 10488.432, 308.066, 52729.156 23/01/12,05:34:23,11,08,1, 11.9,1,1, -2.464, 10488.331, 307.886, 52729.030 23/01/12,05:34:23,12,08,1, 11.9,1,1, -2.464, 10488.364, 308.031, 52729.194 23/01/12,05:34:23,13,08,1, 11.9,1,1, -2.464, 10488.321, 307.925, 52729.078 23/01/12,05:34:23,14,08,1, 11.9,1,1, -2.464, 10488.364, 308.014, 52729.202 23/01/12,05:34:23,15,08,1, 11.9,1,1, -2.464, 10488.318, 307.962, 52729.158 23/01/12,05:34:23,16,08,1, 11.9,1,1, -2.464, 10488.330, 307.921, 52729.134 23/01/12,05:34:23,17,08,1, 11.9,1,1, -2.464, 10488.332, 308.014, 52729.193 23/01/12,05:34:23,18,08,1, 11.9,1,1, -2.464, 10488.300, 307.910, 52729.160 23/01/12,05:34:23,19,08,1, 11.9,1,1, -2.464, 10488.331, 307.961, 52729.218 23/01/12,05:34:24,00,08,1, 11.9,1,1, -2.461, 10488.324, 307.961, 52729.218 23/01/12,05:34:24,01,08,1, 11.9,1,1, -2.461, 10488.282, 307.916, 52729.173 23/01/12,05:34:24,02,08,1, 11.9,1,1, -2.461, 10488.266, 307.911, 52729.144 23/01/12,05:34:24,03,08,1, 11.9,1,1, -2.461, 10488.276, 307.873, 52729.169 23/01/12,05:34:24,04,08,1, 11.9,1,1, -2.461, 10488.255, 307.885, 52729.117 23/01/12,05:34:24,05,08,1, 11.9,1,1, -2.461, 10488.254, 307.822, 52729.103 23/01/12,05:34:24,06,08,1, 11.9,1,1, -2.461, 10488.260, 307.917, 52729.198 23/01/12,05:34:24,07,08,1, 11.9,1,1, -2.461, 10488.233, 307.807, 52729.105 23/01/12,05:34:24,08,08,1, 11.9,1,1, -2.461, 10488.237, 307.858, 52729.162 23/01/12,05:34:24,09,08,1, 11.9,1,1, -2.461, 10488.230, 307.855, 52729.148 23/01/12,05:34:24,10,08,1, 11.9,1,1, -2.461, 10488.266, 307.803, 52729.181 23/01/12,05:34:24,11,08,1, 11.9,1,1, -2.461, 10488.237, 307.857, 52729.150 23/01/12,05:34:24,12,08,1, 11.9,1,1, -2.461, 10488.261, 307.727, 52729.122 23/01/12,05:34:24,13,08,1, 11.9,1,1, -2.461, 10488.236, 307.863, 52729.206 23/01/12,05:34:24,14,08,1, 11.9,1,1, -2.461, 10488.211, 307.732, 52729.132 23/01/12,05:34:24,15,08,1, 11.9,1,1, -2.461, 10488.232, 307.827, 52729.201 23/01/12,05:34:24,16,08,1, 11.9,1,1, -2.461, 10488.199, 307.744, 52729.100 23/01/12,05:34:24,17,08,1, 11.9,1,1, -2.461, 10488.185, 307.729, 52729.096 23/01/12,05:34:24,18,08,1, 11.9,1,1, -2.461, 10488.205, 307.791, 52729.130 23/01/12,05:34:24,19,08,1, 11.9,1,1, -2.461, 10488.152, 307.675, 52729.077 23/01/12,05:34:25,00,08,1, 11.9,1,1, -2.464, 10488.149, 307.675, 52729.077 23/01/12,05:34:25,01,08,1, 11.9,1,1, -2.464, 10488.151, 307.698, 52729.059 23/01/12,05:34:25,02,08,1, 11.9,1,1, -2.464, 10488.188, 307.755, 52729.140 23/01/12,05:34:25,03,08,1, 11.9,1,1, -2.464, 10488.166, 307.715, 52729.087 23/01/12,05:34:25,04,08,1, 11.9,1,1, -2.464, 10488.180, 307.693, 52729.123 23/01/12,05:34:25,05,08,1, 11.9,1,1, -2.464, 10488.156, 307.726, 52729.161 23/01/12,05:34:25,06,08,1, 11.9,1,1, -2.464, 10488.133, 307.628, 52729.086 23/01/12,05:34:25,07,08,1, 11.9,1,1, -2.464, 10488.140, 307.749, 52729.134 23/01/12,05:34:25,08,08,1, 11.9,1,1, -2.464, 10488.120, 307.634, 52729.075 23/01/12,05:34:25,09,08,1, 11.9,1,1, -2.464, 10488.138, 307.704, 52729.167 23/01/12,05:34:25,10,08,1, 11.9,1,1, -2.464, 10488.118, 307.660, 52729.271 23/01/12,05:34:25,11,08,1, 11.9,1,1, -2.464, 10488.167, 307.652, 52729.034 23/01/12,05:34:25,12,08,1, 11.9,1,1, -2.464, 10488.116, 307.674, 52729.035 23/01/12,05:34:25,13,08,1, 11.9,1,1, -2.464, 10488.095, 307.594, 52729.068 23/01/12,05:34:25,14,08,1, 11.9,1,1, -2.464, 10488.108, 307.662, 52729.110 23/01/12,05:34:25,15,08,1, 11.9,1,1, -2.464, 10488.071, 307.560, 52729.051 23/01/12,05:34:25,16,08,1, 11.9,1,1, -2.464, 10488.108, 307.636, 52729.113 23/01/12,05:34:25,17,08,1, 11.9,1,1, -2.464, 10488.081, 307.582, 52729.035 23/01/12,05:34:25,18,08,1, 11.9,1,1, -2.464, 10488.080, 307.605, 52729.128 23/01/12,05:34:25,19,08,1, 11.9,1,1, -2.464, 10488.077, 307.572, 52729.212 23/01/12,05:34:26,00,08,1, 11.9,1,1, -2.464, 10488.074, 307.572, 52729.212 23/01/12,05:34:26,01,08,1, 11.9,1,1, -2.464, 10488.064, 307.614, 52729.120 23/01/12,05:34:26,02,08,1, 11.9,1,1, -2.464, 10488.023, 307.515, 52729.063 23/01/12,05:34:26,03,08,1, 11.9,1,1, -2.464, 10488.061, 307.615, 52729.090 23/01/12,05:34:26,04,08,1, 11.9,1,1, -2.464, 10488.022, 307.522, 52729.052 23/01/12,05:34:26,05,08,1, 11.9,1,1, -2.464, 10488.068, 307.539, 52729.112 23/01/12,05:34:26,06,08,1, 11.9,1,1, -2.464, 10488.019, 307.548, 52729.091 23/01/12,05:34:26,07,08,1, 11.9,1,1, -2.464, 10488.019, 307.503, 52729.116 23/01/12,05:34:26,08,08,1, 11.9,1,1, -2.464, 10488.019, 307.546, 52729.096 23/01/12,05:34:26,09,08,1, 11.9,1,1, -2.464, 10488.002, 307.449, 52729.034 23/01/12,05:34:26,10,08,1, 11.9,1,1, -2.464, 10488.014, 307.555, 52729.073 23/01/12,05:34:26,11,08,1, 11.9,1,1, -2.464, 10487.981, 307.429, 52729.014 23/01/12,05:34:26,12,08,1, 11.9,1,1, -2.464, 10488.030, 307.484, 52729.102 23/01/12,05:34:26,13,08,1, 11.9,1,1, -2.464, 10487.969, 307.451, 52729.029 23/01/12,05:34:26,14,08,1, 11.9,1,1, -2.464, 10488.001, 307.453, 52729.072 23/01/12,05:34:26,15,08,1, 11.9,1,1, -2.464, 10487.987, 307.501, 52729.125 23/01/12,05:34:26,16,08,1, 11.9,1,1, -2.464, 10487.978, 307.406, 52729.035 23/01/12,05:34:26,17,08,1, 11.9,1,1, -2.464, 10487.988, 307.485, 52729.134 23/01/12,05:34:26,18,08,1, 11.9,1,1, -2.464, 10487.971, 307.390, 52729.049 23/01/12,05:34:26,19,08,1, 11.9,1,1, -2.464, 10487.981, 307.474, 52729.099 23/01/12,05:34:27,00,07,1, 11.9,1,1, -2.465, 10487.974, 307.474, 52729.099 23/01/12,05:34:27,01,07,1, 11.9,1,1, -2.465, 10487.958, 307.406, 52729.057 23/01/12,05:34:27,02,07,1, 11.9,1,1, -2.465, 10487.940, 307.428, 52729.041 23/01/12,05:34:27,03,07,1, 11.9,1,1, -2.465, 10487.940, 307.378, 52729.064 23/01/12,05:34:27,04,07,1, 11.9,1,1, -2.465, 10487.943, 307.429, 52729.103 23/01/12,05:34:27,05,07,1, 11.9,1,1, -2.465, 10487.926, 307.347, 52729.049 23/01/12,05:34:27,06,07,1, 11.9,1,1, -2.465, 10487.924, 307.425, 52729.096 23/01/12,05:34:27,07,07,1, 11.9,1,1, -2.465, 10487.912, 307.338, 52729.056 23/01/12,05:34:27,08,07,1, 11.9,1,1, -2.465, 10487.922, 307.404, 52729.089 23/01/12,05:34:27,09,07,1, 11.9,1,1, -2.465, 10487.867, 307.369, 52729.055 23/01/12,05:34:27,10,07,1, 11.9,1,1, -2.465, 10487.917, 307.339, 52729.053 23/01/12,05:34:27,11,07,1, 11.9,1,1, -2.465, 10487.884, 307.400, 52729.089 23/01/12,05:34:27,12,07,1, 11.9,1,1, -2.465, 10487.892, 307.301, 52729.069 23/01/12,05:34:27,13,07,1, 11.9,1,1, -2.465, 10487.908, 307.392, 52729.125 23/01/12,05:34:27,14,07,1, 11.9,1,1, -2.465, 10487.865, 307.294, 52729.064 23/01/12,05:34:27,15,07,1, 11.9,1,1, -2.465, 10487.889, 307.360, 52729.095 23/01/12,05:34:27,16,07,1, 11.9,1,1, -2.465, 10487.867, 307.274, 52729.037 23/01/12,05:34:27,17,07,1, 11.9,1,1, -2.465, 10487.884, 307.269, 52729.066 23/01/12,05:34:27,18,07,1, 11.9,1,1, -2.465, 10487.876, 307.343, 52729.097 23/01/12,05:34:27,19,07,1, 11.9,1,1, -2.465, 10487.884, 307.223, 52729.062 23/01/12,05:34:28,00,10,1, 11.9,1,1, -2.465, 10487.882, 307.223, 52729.062 23/01/12,05:34:28,01,10,1, 11.9,1,1, -2.465, 10487.808, 307.209, 52729.036 23/01/12,05:34:28,02,10,1, 11.9,1,1, -2.465, 10487.839, 307.293, 52729.132 23/01/12,05:34:28,03,10,1, 11.9,1,1, -2.465, 10487.820, 307.212, 52729.056 23/01/12,05:34:28,04,10,1, 11.9,1,1, -2.465, 10487.828, 307.260, 52729.104 23/01/12,05:34:28,05,10,1, 11.9,1,1, -2.465, 10487.833, 307.271, 52729.085 23/01/12,05:34:28,06,10,1, 11.9,1,1, -2.465, 10487.822, 307.206, 52729.052 23/01/12,05:34:28,07,10,1, 11.9,1,1, -2.465, 10487.803, 307.272, 52729.096 23/01/12,05:34:28,08,10,1, 11.9,1,1, -2.465, 10487.785, 307.179, 52729.032 23/01/12,05:34:28,09,10,1, 11.9,1,1, -2.465, 10487.822, 307.225, 52729.109 23/01/12,05:34:28,10,10,1, 11.9,1,1, -2.465, 10487.787, 307.168, 52729.053 23/01/12,05:34:28,11,10,1, 11.9,1,1, -2.465, 10487.797, 307.201, 52729.094 23/01/12,05:34:28,12,10,1, 11.9,1,1, -2.465, 10487.773, 307.215, 52729.108 23/01/12,05:34:28,13,10,1, 11.9,1,1, -2.465, 10487.758, 307.130, 52729.064 23/01/12,05:34:28,14,10,1, 11.9,1,1, -2.465, 10487.777, 307.250, 52729.123 23/01/12,05:34:28,15,10,1, 11.9,1,1, -2.465, 10487.736, 307.108, 52729.019 23/01/12,05:34:28,16,10,1, 11.9,1,1, -2.465, 10487.794, 307.214, 52729.085 23/01/12,05:34:28,17,10,1, 11.9,1,1, -2.465, 10487.768, 307.142, 52729.055 23/01/12,05:34:28,18,10,1, 11.9,1,1, -2.465, 10487.786, 307.217, 52729.146 23/01/12,05:34:28,19,10,1, 11.9,1,1, -2.465, 10487.793, 307.226, 52729.183 23/01/12,05:34:29,00,09,1, 11.9,1,1, -2.459, 10487.790, 307.226, 52729.183 23/01/12,05:34:29,01,09,1, 11.9,1,1, -2.459, 10487.742, 307.192, 52729.119 23/01/12,05:34:29,02,09,1, 11.9,1,1, -2.459, 10487.713, 307.115, 52729.081 23/01/12,05:34:29,03,09,1, 11.9,1,1, -2.459, 10487.743, 307.220, 52729.145 23/01/12,05:34:29,04,09,1, 11.9,1,1, -2.459, 10487.713, 307.121, 52729.083 23/01/12,05:34:29,05,09,1, 11.9,1,1, -2.459, 10487.726, 307.136, 52729.096 23/01/12,05:34:29,06,09,1, 11.9,1,1, -2.459, 10487.706, 307.132, 52729.102 23/01/12,05:34:29,07,09,1, 11.9,1,1, -2.459, 10487.697, 307.117, 52729.085 23/01/12,05:34:29,08,09,1, 11.9,1,1, -2.459, 10487.687, 307.165, 52729.125 23/01/12,05:34:29,09,09,1, 11.9,1,1, -2.459, 10487.645, 307.063, 52729.064 23/01/12,05:34:29,10,09,1, 11.9,1,1, -2.459, 10487.695, 307.180, 52729.126 23/01/12,05:34:29,11,09,1, 11.9,1,1, -2.459, 10487.660, 307.066, 52729.051 23/01/12,05:34:29,12,09,1, 11.9,1,1, -2.459, 10487.696, 307.135, 52729.135 23/01/12,05:34:29,13,09,1, 11.9,1,1, -2.459, 10487.654, 307.076, 52729.101 23/01/12,05:34:29,14,09,1, 11.9,1,1, -2.459, 10487.682, 307.086, 52729.105 23/01/12,05:34:29,15,09,1, 11.9,1,1, -2.459, 10487.663, 307.115, 52729.157 23/01/12,05:34:29,16,09,1, 11.9,1,1, -2.459, 10487.634, 307.021, 52729.069 23/01/12,05:34:29,17,09,1, 11.9,1,1, -2.459, 10487.653, 307.146, 52729.126 23/01/12,05:34:29,18,09,1, 11.9,1,1, -2.459, 10487.618, 307.041, 52729.088 23/01/12,05:34:29,19,09,1, 11.9,1,1, -2.459, 10487.625, 307.108, 52729.161 23/01/12,05:34:30,00,09,1, 11.9,1,1, -2.460, 10487.623, 307.108, 52729.161 23/01/12,05:34:30,01,09,1, 11.9,1,1, -2.460, 10487.608, 307.034, 52729.095 23/01/12,05:34:30,02,09,1, 11.9,1,1, -2.460, 10487.609, 307.095, 52729.100 23/01/12,05:34:30,03,09,1, 11.9,1,1, -2.460, 10487.593, 306.998, 52729.049 23/01/12,05:34:30,04,09,1, 11.9,1,1, -2.460, 10487.579, 307.083, 52729.095 23/01/12,05:34:30,05,09,1, 11.9,1,1, -2.460, 10487.598, 306.971, 52729.037 23/01/12,05:34:30,06,09,1, 11.9,1,1, -2.460, 10487.604, 307.084, 52729.145 23/01/12,05:34:30,07,09,1, 11.9,1,1, -2.460, 10487.540, 306.958, 52729.021 23/01/12,05:34:30,08,09,1, 11.9,1,1, -2.460, 10487.581, 307.038, 52729.151 23/01/12,05:34:30,09,09,1, 11.9,1,1, -2.460, 10487.584, 307.088, 52729.135 23/01/12,05:34:30,10,09,1, 11.9,1,1, -2.460, 10487.526, 306.951, 52729.084 23/01/12,05:34:30,11,09,1, 11.9,1,1, -2.460, 10487.562, 307.040, 52729.137 23/01/12,05:34:30,12,09,1, 11.9,1,1, -2.460, 10487.554, 306.954, 52729.063 23/01/12,05:34:30,13,09,1, 11.9,1,1, -2.460, 10487.590, 307.060, 52729.205 23/01/12,05:34:30,14,09,1, 11.9,1,1, -2.460, 10487.534, 306.944, 52729.052 23/01/12,05:34:30,15,09,1, 11.9,1,1, -2.460, 10487.534, 306.996, 52729.169 23/01/12,05:34:30,16,09,1, 11.9,1,1, -2.460, 10487.531, 306.970, 52729.102 23/01/12,05:34:30,17,09,1, 11.9,1,1, -2.460, 10487.512, 306.937, 52729.113 23/01/12,05:34:30,18,09,1, 11.9,1,1, -2.460, 10487.521, 307.018, 52729.212 23/01/12,05:34:30,19,09,1, 11.9,1,1, -2.460, 10487.496, 306.883, 52729.060 23/01/12,05:34:31,00,09,1, 11.9,1,1, -2.463, 10487.490, 306.883, 52729.060 23/01/12,05:34:31,01,09,1, 11.9,1,1, -2.463, 10487.475, 306.909, 52729.027 23/01/12,05:34:31,02,09,1, 11.9,1,1, -2.463, 10487.486, 306.984, 52729.115 23/01/12,05:34:31,03,09,1, 11.9,1,1, -2.463, 10487.456, 306.932, 52729.065 23/01/12,05:34:31,04,09,1, 11.9,1,1, -2.463, 10487.496, 306.905, 52729.097 23/01/12,05:34:31,05,09,1, 11.9,1,1, -2.463, 10487.500, 307.009, 52729.127 23/01/12,05:34:31,06,09,1, 11.9,1,1, -2.463, 10487.464, 306.916, 52729.086 23/01/12,05:34:31,07,09,1, 11.9,1,1, -2.463, 10487.474, 306.961, 52729.124 23/01/12,05:34:31,08,09,1, 11.9,1,1, -2.463, 10487.453, 306.908, 52729.103 23/01/12,05:34:31,09,09,1, 11.9,1,1, -2.463, 10487.491, 306.925, 52729.123 23/01/12,05:34:31,10,09,1, 11.9,1,1, -2.463, 10487.439, 306.911, 52729.100 23/01/12,05:34:31,11,09,1, 11.9,1,1, -2.463, 10487.449, 306.872, 52729.119 23/01/12,05:34:31,12,09,1, 11.9,1,1, -2.463, 10487.434, 306.920, 52729.125 23/01/12,05:34:31,13,09,1, 11.9,1,1, -2.463, 10487.383, 306.829, 52729.034 23/01/12,05:34:31,14,09,1, 11.9,1,1, -2.463, 10487.420, 306.932, 52729.134 23/01/12,05:34:31,15,09,1, 11.9,1,1, -2.463, 10487.379, 306.831, 52729.084 23/01/12,05:34:31,16,09,1, 11.9,1,1, -2.463, 10487.432, 306.927, 52729.190 23/01/12,05:34:31,17,09,1, 11.9,1,1, -2.463, 10487.386, 306.879, 52729.110 23/01/12,05:34:31,18,09,1, 11.9,1,1, -2.463, 10487.384, 306.852, 52729.124 23/01/12,05:34:31,19,09,1, 11.9,1,1, -2.463, 10487.393, 306.909, 52729.157 23/01/12,05:34:32,00,09,1, 11.8,1,1, -2.462, 10487.390, 306.909, 52729.157 23/01/12,05:34:32,01,09,1, 11.8,1,1, -2.462, 10487.375, 306.924, 52729.167 23/01/12,05:34:32,02,09,1, 11.8,1,1, -2.462, 10487.349, 306.824, 52729.108 23/01/12,05:34:32,03,09,1, 11.8,1,1, -2.462, 10487.389, 306.867, 52729.194 23/01/12,05:34:32,04,09,1, 11.8,1,1, -2.462, 10487.351, 306.793, 52728.963 23/01/12,05:34:32,05,09,1, 11.8,1,1, -2.462, 10487.373, 306.882, 52729.210 23/01/12,05:34:32,06,09,1, 11.8,1,1, -2.462, 10487.363, 306.847, 52729.148 23/01/12,05:34:32,07,09,1, 11.8,1,1, -2.462, 10487.357, 306.802, 52729.129 23/01/12,05:34:32,08,09,1, 11.8,1,1, -2.462, 10487.350, 306.909, 52729.221 23/01/12,05:34:32,09,09,1, 11.8,1,1, -2.462, 10487.329, 306.788, 52729.124 23/01/12,05:34:32,10,09,1, 11.8,1,1, -2.462, 10487.351, 306.898, 52729.204 23/01/12,05:34:32,11,09,1, 11.8,1,1, -2.462, 10487.306, 306.815, 52729.130 23/01/12,05:34:32,12,09,1, 11.8,1,1, -2.462, 10487.313, 306.831, 52729.152 23/01/12,05:34:32,13,09,1, 11.8,1,1, -2.462, 10487.307, 306.856, 52729.163 23/01/12,05:34:32,14,09,1, 11.8,1,1, -2.462, 10487.336, 306.799, 52729.167 23/01/12,05:34:32,15,09,1, 11.8,1,1, -2.462, 10487.292, 306.830, 52729.171 23/01/12,05:34:32,16,09,1, 11.8,1,1, -2.462, 10487.270, 306.741, 52729.096 23/01/12,05:34:32,17,09,1, 11.8,1,1, -2.462, 10487.307, 306.850, 52729.208 23/01/12,05:34:32,18,09,1, 11.8,1,1, -2.462, 10487.269, 306.734, 52729.081 23/01/12,05:34:32,19,09,1, 11.8,1,1, -2.462, 10487.273, 306.775, 52729.116 23/01/12,05:34:33,00,09,1, 11.9,1,1, -2.460, 10487.273, 306.775, 52729.116 23/01/12,05:34:33,01,09,1, 11.9,1,1, -2.460, 10487.248, 306.715, 52729.095 23/01/12,05:34:33,02,09,1, 11.9,1,1, -2.460, 10487.239, 306.776, 52729.130 23/01/12,05:34:33,03,09,1, 11.9,1,1, -2.460, 10487.234, 306.679, 52729.143 23/01/12,05:34:33,04,09,1, 11.9,1,1, -2.460, 10487.228, 306.749, 52729.158 23/01/12,05:34:33,05,09,1, 11.9,1,1, -2.460, 10487.230, 306.716, 52729.171 23/01/12,05:34:33,06,09,1, 11.9,1,1, -2.460, 10487.242, 306.796, 52729.184 23/01/12,05:34:33,07,09,1, 11.9,1,1, -2.460, 10487.210, 306.698, 52729.123 23/01/12,05:34:33,08,09,1, 11.9,1,1, -2.460, 10487.262, 306.766, 52729.186 23/01/12,05:34:33,09,09,1, 11.9,1,1, -2.460, 10487.218, 306.799, 52729.194 23/01/12,05:34:33,10,09,1, 11.9,1,1, -2.460, 10487.205, 306.658, 52729.112 23/01/12,05:34:33,11,09,1, 11.9,1,1, -2.460, 10487.184, 306.788, 52729.207 23/01/12,05:34:33,12,09,1, 11.9,1,1, -2.460, 10487.162, 306.642, 52729.098 23/01/12,05:34:33,13,09,1, 11.9,1,1, -2.460, 10487.208, 306.772, 52729.210 23/01/12,05:34:33,14,09,1, 11.9,1,1, -2.460, 10487.167, 306.700, 52729.128 23/01/12,05:34:33,15,09,1, 11.9,1,1, -2.460, 10487.167, 306.683, 52729.137 23/01/12,05:34:33,16,09,1, 11.9,1,1, -2.460, 10487.158, 306.725, 52729.179 23/01/12,05:34:33,17,09,1, 11.9,1,1, -2.460, 10487.172, 306.679, 52729.137 23/01/12,05:34:33,18,09,1, 11.9,1,1, -2.460, 10487.135, 306.706, 52729.140 23/01/12,05:34:33,19,09,1, 11.9,1,1, -2.460, 10487.131, 306.625, 52729.118 23/01/12,05:34:34,00,09,1, 11.9,1,1, -2.461, 10487.131, 306.625, 52729.118 23/01/12,05:34:34,01,09,1, 11.9,1,1, -2.461, 10487.114, 306.637, 52729.119 23/01/12,05:34:34,02,09,1, 11.9,1,1, -2.461, 10487.201, 306.747, 52729.173 23/01/12,05:34:34,03,09,1, 11.9,1,1, -2.461, 10487.070, 306.627, 52729.132 23/01/12,05:34:34,04,09,1, 11.9,1,1, -2.461, 10487.124, 306.645, 52729.194 23/01/12,05:34:34,05,09,1, 11.9,1,1, -2.461, 10487.110, 306.713, 52729.207 23/01/12,05:34:34,06,09,1, 11.9,1,1, -2.461, 10487.125, 306.614, 52729.238 23/01/12,05:34:34,07,09,1, 11.9,1,1, -2.461, 10487.087, 306.724, 52729.180 23/01/12,05:34:34,08,09,1, 11.9,1,1, -2.461, 10487.065, 306.565, 52729.130 23/01/12,05:34:34,09,09,1, 11.9,1,1, -2.461, 10487.092, 306.669, 52729.217 23/01/12,05:34:34,10,09,1, 11.9,1,1, -2.461, 10487.033, 306.575, 52729.122 23/01/12,05:34:34,11,09,1, 11.9,1,1, -2.461, 10487.074, 306.660, 52729.185 23/01/12,05:34:34,12,09,1, 11.9,1,1, -2.461, 10487.052, 306.602, 52729.115 23/01/12,05:34:34,13,09,1, 11.9,1,1, -2.461, 10487.061, 306.574, 52729.135 23/01/12,05:34:34,14,09,1, 11.9,1,1, -2.461, 10487.052, 306.674, 52729.229 23/01/12,05:34:34,15,09,1, 11.9,1,1, -2.461, 10487.024, 306.516, 52729.117 23/01/12,05:34:34,16,09,1, 11.9,1,1, -2.461, 10487.051, 306.700, 52729.253 23/01/12,05:34:34,17,09,1, 11.9,1,1, -2.461, 10487.019, 306.569, 52729.123 23/01/12,05:34:34,18,09,1, 11.9,1,1, -2.461, 10487.078, 306.634, 52729.202 23/01/12,05:34:34,19,09,1, 11.9,1,1, -2.461, 10487.007, 306.584, 52729.184 23/01/12,05:34:35,00,09,1, 11.8,1,1, -2.462, 10487.006, 306.584, 52729.184 23/01/12,05:34:35,01,09,1, 11.8,1,1, -2.462, 10486.999, 306.611, 52729.161 23/01/12,05:34:35,02,09,1, 11.8,1,1, -2.462, 10487.000, 306.556, 52729.175 23/01/12,05:34:35,03,09,1, 11.8,1,1, -2.462, 10487.047, 306.664, 52729.251 23/01/12,05:34:35,04,09,1, 11.8,1,1, -2.462, 10487.003, 306.525, 52729.147 23/01/12,05:34:35,05,09,1, 11.8,1,1, -2.462, 10487.017, 306.658, 52729.244 23/01/12,05:34:35,06,09,1, 11.8,1,1, -2.462, 10486.989, 306.562, 52729.167 23/01/12,05:34:35,07,09,1, 11.8,1,1, -2.462, 10487.014, 306.603, 52729.213 23/01/12,05:34:35,08,09,1, 11.8,1,1, -2.462, 10486.967, 306.569, 52729.184 23/01/12,05:34:35,09,09,1, 11.8,1,1, -2.462, 10486.965, 306.531, 52729.149 23/01/12,05:34:35,10,09,1, 11.8,1,1, -2.462, 10486.979, 306.601, 52729.211 23/01/12,05:34:35,11,09,1, 11.8,1,1, -2.462, 10486.933, 306.469, 52729.134 23/01/12,05:34:35,12,09,1, 11.8,1,1, -2.462, 10486.994, 306.607, 52729.234 23/01/12,05:34:35,13,09,1, 11.8,1,1, -2.462, 10486.954, 306.550, 52729.163 23/01/12,05:34:35,14,09,1, 11.8,1,1, -2.462, 10486.951, 306.588, 52729.249 23/01/12,05:34:35,15,09,1, 11.8,1,1, -2.462, 10486.923, 306.562, 52729.203 23/01/12,05:34:35,16,09,1, 11.8,1,1, -2.462, 10486.961, 306.522, 52728.999 23/01/12,05:34:35,17,09,1, 11.8,1,1, -2.462, 10486.917, 306.586, 52729.225 23/01/12,05:34:35,18,09,1, 11.8,1,1, -2.462, 10486.886, 306.475, 52729.167 23/01/12,05:34:35,19,09,1, 11.8,1,1, -2.462, 10486.934, 306.600, 52729.302 23/01/12,05:34:36,00,09,1, 11.9,1,1, -2.457, 10486.931, 306.600, 52729.302 23/01/12,05:34:36,01,09,1, 11.9,1,1, -2.457, 10486.928, 306.565, 52729.239 23/01/12,05:34:36,02,09,1, 11.9,1,1, -2.457, 10486.892, 306.530, 52729.314 23/01/12,05:34:36,03,09,1, 11.9,1,1, -2.457, 10486.927, 306.549, 52729.239 23/01/12,05:34:36,04,09,1, 11.9,1,1, -2.457, 10486.892, 306.563, 52729.219 23/01/12,05:34:36,05,09,1, 11.9,1,1, -2.457, 10486.878, 306.425, 52729.200 23/01/12,05:34:36,06,09,1, 11.9,1,1, -2.457, 10486.887, 306.524, 52729.220 23/01/12,05:34:36,07,09,1, 11.9,1,1, -2.457, 10486.875, 306.496, 52729.259 23/01/12,05:34:36,08,09,1, 11.9,1,1, -2.457, 10486.899, 306.556, 52729.268 23/01/12,05:34:36,09,09,1, 11.9,1,1, -2.457, 10486.832, 306.424, 52729.188 23/01/12,05:34:36,10,09,1, 11.9,1,1, -2.457, 10486.847, 306.525, 52729.248 23/01/12,05:34:36,11,09,1, 11.9,1,1, -2.457, 10486.850, 306.505, 52729.195 23/01/12,05:34:36,12,09,1, 11.9,1,1, -2.457, 10486.817, 306.438, 52729.221 23/01/12,05:34:36,13,09,1, 11.9,1,1, -2.457, 10486.841, 306.534, 52729.273 23/01/12,05:34:36,14,09,1, 11.9,1,1, -2.457, 10486.796, 306.400, 52729.188 23/01/12,05:34:36,15,09,1, 11.9,1,1, -2.457, 10486.831, 306.517, 52729.252 23/01/12,05:34:36,16,09,1, 11.9,1,1, -2.457, 10486.797, 306.417, 52729.204 23/01/12,05:34:36,17,09,1, 11.9,1,1, -2.457, 10486.833, 306.504, 52729.278 23/01/12,05:34:36,18,09,1, 11.9,1,1, -2.457, 10486.803, 306.434, 52729.217 23/01/12,05:34:36,19,09,1, 11.9,1,1, -2.457, 10486.847, 306.455, 52729.275 23/01/12,05:34:37,00,09,1, 11.9,1,1, -2.465, 10486.839, 306.455, 52729.275 23/01/12,05:34:37,01,09,1, 11.9,1,1, -2.465, 10486.796, 306.449, 52729.225 23/01/12,05:34:37,02,09,1, 11.9,1,1, -2.465, 10486.794, 306.514, 52729.269 23/01/12,05:34:37,03,09,1, 11.9,1,1, -2.465, 10486.787, 306.412, 52729.215 23/01/12,05:34:37,04,09,1, 11.9,1,1, -2.465, 10486.757, 306.471, 52729.260 23/01/12,05:34:37,05,09,1, 11.9,1,1, -2.465, 10486.740, 306.396, 52729.209 23/01/12,05:34:37,06,09,1, 11.9,1,1, -2.465, 10486.762, 306.447, 52729.308 23/01/12,05:34:37,07,09,1, 11.9,1,1, -2.465, 10486.757, 306.424, 52729.246 23/01/12,05:34:37,08,09,1, 11.9,1,1, -2.465, 10486.723, 306.380, 52729.221 23/01/12,05:34:37,09,09,1, 11.9,1,1, -2.465, 10486.710, 306.460, 52729.261 23/01/12,05:34:37,10,09,1, 11.9,1,1, -2.465, 10486.718, 306.392, 52729.276 23/01/12,05:34:37,11,09,1, 11.9,1,1, -2.465, 10486.734, 306.495, 52729.316 23/01/12,05:34:37,12,09,1, 11.9,1,1, -2.465, 10486.692, 306.351, 52729.222 23/01/12,05:34:37,13,09,1, 11.9,1,1, -2.465, 10486.726, 306.474, 52729.342 23/01/12,05:34:37,14,09,1, 11.9,1,1, -2.465, 10486.652, 306.368, 52729.232 23/01/12,05:34:37,15,09,1, 11.9,1,1, -2.465, 10486.727, 306.420, 52729.308 23/01/12,05:34:37,16,09,1, 11.9,1,1, -2.465, 10486.666, 306.394, 52729.288 23/01/12,05:34:37,17,09,1, 11.9,1,1, -2.465, 10486.663, 306.316, 52729.245 23/01/12,05:34:37,18,09,1, 11.9,1,1, -2.465, 10486.684, 306.408, 52729.273 23/01/12,05:34:37,19,09,1, 11.9,1,1, -2.465, 10486.665, 306.366, 52729.233 23/01/12,05:34:38,00,09,1, 11.8,1,1, -2.460, 10486.664, 306.366, 52729.233 23/01/12,05:34:38,01,09,1, 11.8,1,1, -2.460, 10486.626, 306.323, 52729.108 23/01/12,05:34:38,02,09,1, 11.8,1,1, -2.460, 10486.693, 306.403, 52729.365 23/01/12,05:34:38,03,09,1, 11.8,1,1, -2.460, 10486.643, 306.347, 52729.217 23/01/12,05:34:38,04,09,1, 11.8,1,1, -2.460, 10486.652, 306.339, 52729.281 23/01/12,05:34:38,05,09,1, 11.8,1,1, -2.460, 10486.625, 306.390, 52729.292 23/01/12,05:34:38,06,09,1, 11.8,1,1, -2.460, 10486.632, 306.303, 52729.284 23/01/12,05:34:38,07,09,1, 11.8,1,1, -2.460, 10486.646, 306.390, 52729.359 23/01/12,05:34:38,08,09,1, 11.8,1,1, -2.460, 10486.608, 306.303, 52729.252 23/01/12,05:34:38,09,09,1, 11.8,1,1, -2.460, 10486.628, 306.378, 52729.313 23/01/12,05:34:38,10,09,1, 11.8,1,1, -2.460, 10486.585, 306.266, 52729.222 23/01/12,05:34:38,11,09,1, 11.8,1,1, -2.460, 10486.605, 306.325, 52729.264 23/01/12,05:34:38,12,09,1, 11.8,1,1, -2.460, 10486.590, 306.335, 52729.293 23/01/12,05:34:38,13,09,1, 11.8,1,1, -2.460, 10486.585, 306.283, 52729.267 23/01/12,05:34:38,14,09,1, 11.8,1,1, -2.460, 10486.563, 306.337, 52729.294 23/01/12,05:34:38,15,09,1, 11.8,1,1, -2.460, 10486.556, 306.227, 52729.228 23/01/12,05:34:38,16,09,1, 11.8,1,1, -2.460, 10486.552, 306.340, 52729.314 23/01/12,05:34:38,17,09,1, 11.8,1,1, -2.460, 10486.560, 306.276, 52729.273 23/01/12,05:34:38,18,09,1, 11.8,1,1, -2.460, 10486.587, 306.376, 52729.336 23/01/12,05:34:38,19,09,1, 11.8,1,1, -2.460, 10486.515, 306.269, 52729.227 23/01/12,05:34:39,00,09,1, 11.9,1,1, -2.461, 10486.513, 306.269, 52729.227 23/01/12,05:34:39,01,09,1, 11.9,1,1, -2.461, 10486.528, 306.308, 52729.261 23/01/12,05:34:39,02,09,1, 11.9,1,1, -2.461, 10486.485, 306.229, 52729.256 23/01/12,05:34:39,03,09,1, 11.9,1,1, -2.461, 10486.520, 306.305, 52729.340 23/01/12,05:34:39,04,09,1, 11.9,1,1, -2.461, 10486.522, 306.240, 52729.487 23/01/12,05:34:39,05,09,1, 11.9,1,1, -2.461, 10486.527, 306.339, 52729.273 23/01/12,05:34:39,06,09,1, 11.9,1,1, -2.461, 10486.519, 306.244, 52729.239 23/01/12,05:34:39,07,09,1, 11.9,1,1, -2.461, 10486.521, 306.290, 52729.288 23/01/12,05:34:39,08,09,1, 11.9,1,1, -2.461, 10486.520, 306.288, 52729.173 23/01/12,05:34:39,09,09,1, 11.9,1,1, -2.461, 10486.501, 306.207, 52729.328 23/01/12,05:34:39,10,09,1, 11.9,1,1, -2.461, 10486.508, 306.276, 52729.356 23/01/12,05:34:39,11,09,1, 11.9,1,1, -2.461, 10486.483, 306.185, 52729.284 23/01/12,05:34:39,12,09,1, 11.9,1,1, -2.461, 10486.481, 306.285, 52729.306 23/01/12,05:34:39,13,09,1, 11.9,1,1, -2.461, 10486.486, 306.219, 52729.314 23/01/12,05:34:39,14,09,1, 11.9,1,1, -2.461, 10486.491, 306.293, 52729.388 23/01/12,05:34:39,15,09,1, 11.9,1,1, -2.461, 10486.478, 306.226, 52729.295 23/01/12,05:34:39,16,09,1, 11.9,1,1, -2.461, 10486.475, 306.237, 52729.346 23/01/12,05:34:39,17,09,1, 11.9,1,1, -2.461, 10486.425, 306.230, 52729.304 23/01/12,05:34:39,18,09,1, 11.9,1,1, -2.461, 10486.444, 306.176, 52729.279 23/01/12,05:34:39,19,09,1, 11.9,1,1, -2.461, 10486.463, 306.260, 52729.362 23/01/12,05:34:40,00,09,1, 11.9,1,1, -2.461, 10486.455, 306.260, 52729.362 23/01/12,05:34:40,01,09,1, 11.9,1,1, -2.461, 10486.439, 306.258, 52729.388 23/01/12,05:34:40,02,09,1, 11.9,1,1, -2.461, 10486.392, 306.150, 52729.249 23/01/12,05:34:40,03,09,1, 11.9,1,1, -2.461, 10486.418, 306.241, 52729.331 23/01/12,05:34:40,04,09,1, 11.9,1,1, -2.461, 10486.407, 306.183, 52729.274 23/01/12,05:34:40,05,09,1, 11.9,1,1, -2.461, 10486.434, 306.210, 52729.334 23/01/12,05:34:40,06,09,1, 11.9,1,1, -2.461, 10486.387, 306.190, 52729.303 23/01/12,05:34:40,07,09,1, 11.9,1,1, -2.461, 10486.380, 306.147, 52729.321 23/01/12,05:34:40,08,09,1, 11.9,1,1, -2.461, 10486.402, 306.254, 52729.345 23/01/12,05:34:40,09,09,1, 11.9,1,1, -2.461, 10486.367, 306.132, 52729.297 23/01/12,05:34:40,10,09,1, 11.9,1,1, -2.461, 10486.396, 306.196, 52729.339 23/01/12,05:34:40,11,09,1, 11.9,1,1, -2.461, 10486.351, 306.156, 52729.320 23/01/12,05:34:40,12,09,1, 11.9,1,1, -2.461, 10486.363, 306.149, 52729.330 23/01/12,05:34:40,13,09,1, 11.9,1,1, -2.461, 10486.344, 306.166, 52729.303 23/01/12,05:34:40,14,09,1, 11.9,1,1, -2.461, 10486.341, 306.132, 52729.306 23/01/12,05:34:40,15,09,1, 11.9,1,1, -2.461, 10486.361, 306.210, 52729.335 23/01/12,05:34:40,16,09,1, 11.9,1,1, -2.461, 10486.321, 306.117, 52729.312 23/01/12,05:34:40,17,09,1, 11.9,1,1, -2.461, 10486.345, 306.204, 52729.368 23/01/12,05:34:40,18,09,1, 11.9,1,1, -2.461, 10486.312, 306.087, 52729.297 23/01/12,05:34:40,19,09,1, 11.9,1,1, -2.461, 10486.320, 306.182, 52729.364 23/01/12,05:34:41,00,09,1, 11.9,1,1, -2.461, 10486.313, 306.182, 52729.364 23/01/12,05:34:41,01,09,1, 11.9,1,1, -2.461, 10486.325, 306.162, 52729.351 23/01/12,05:34:41,02,09,1, 11.9,1,1, -2.461, 10486.283, 306.138, 52729.349 23/01/12,05:34:41,03,09,1, 11.9,1,1, -2.461, 10486.308, 306.108, 52729.341 23/01/12,05:34:41,04,09,1, 11.9,1,1, -2.461, 10486.329, 306.160, 52729.379 23/01/12,05:34:41,05,09,1, 11.9,1,1, -2.461, 10486.270, 306.064, 52729.309 23/01/12,05:34:41,06,09,1, 11.9,1,1, -2.461, 10486.311, 306.171, 52729.376 23/01/12,05:34:41,07,09,1, 11.9,1,1, -2.461, 10486.276, 306.024, 52729.323 23/01/12,05:34:41,08,09,1, 11.9,1,1, -2.461, 10486.285, 306.099, 52729.370 23/01/12,05:34:41,09,09,1, 11.9,1,1, -2.461, 10486.256, 306.092, 52729.350 23/01/12,05:34:41,10,09,1, 11.9,1,1, -2.461, 10486.289, 306.092, 52729.356 23/01/12,05:34:41,11,09,1, 11.9,1,1, -2.461, 10486.241, 306.080, 52729.339 23/01/12,05:34:41,12,09,1, 11.9,1,1, -2.461, 10486.289, 306.070, 52729.376 23/01/12,05:34:41,13,09,1, 11.9,1,1, -2.461, 10486.288, 306.130, 52729.377 23/01/12,05:34:41,14,09,1, 11.9,1,1, -2.461, 10486.235, 306.016, 52729.288 23/01/12,05:34:41,15,09,1, 11.9,1,1, -2.461, 10486.274, 306.155, 52729.392 23/01/12,05:34:41,16,09,1, 11.9,1,1, -2.461, 10486.221, 306.046, 52729.324 23/01/12,05:34:41,17,09,1, 11.9,1,1, -2.461, 10486.249, 306.114, 52729.381 23/01/12,05:34:41,18,09,1, 11.9,1,1, -2.461, 10486.230, 306.087, 52729.340 23/01/12,05:34:41,19,09,1, 11.9,1,1, -2.461, 10486.203, 306.016, 52729.320 23/01/12,05:34:42,00,09,1, 11.9,1,1, -2.461, 10486.196, 306.016, 52729.320 23/01/12,05:34:42,01,09,1, 11.9,1,1, -2.461, 10486.210, 306.022, 52729.371 23/01/12,05:34:42,02,09,1, 11.9,1,1, -2.461, 10486.228, 306.109, 52729.398 23/01/12,05:34:42,03,09,1, 11.9,1,1, -2.461, 10486.201, 306.000, 52729.327 23/01/12,05:34:42,04,09,1, 11.9,1,1, -2.461, 10486.253, 306.081, 52729.379 23/01/12,05:34:42,05,09,1, 11.9,1,1, -2.461, 10486.165, 305.979, 52729.375 23/01/12,05:34:42,06,09,1, 11.9,1,1, -2.461, 10486.230, 306.094, 52729.400 23/01/12,05:34:42,07,09,1, 11.9,1,1, -2.461, 10486.207, 306.047, 52729.405 23/01/12,05:34:42,08,09,1, 11.9,1,1, -2.461, 10486.203, 305.988, 52729.400 23/01/12,05:34:42,09,09,1, 11.9,1,1, -2.461, 10486.160, 306.038, 52729.396 23/01/12,05:34:42,10,09,1, 11.9,1,1, -2.461, 10486.188, 305.985, 52729.375 23/01/12,05:34:42,11,09,1, 11.9,1,1, -2.461, 10486.194, 306.071, 52729.438 23/01/12,05:34:42,12,09,1, 11.9,1,1, -2.461, 10486.181, 305.946, 52729.478 23/01/12,05:34:42,13,09,1, 11.9,1,1, -2.461, 10486.206, 306.073, 52729.452 23/01/12,05:34:42,14,09,1, 11.9,1,1, -2.461, 10486.132, 305.928, 52729.356 23/01/12,05:34:42,15,09,1, 11.9,1,1, -2.461, 10486.175, 306.048, 52729.436 23/01/12,05:34:42,16,09,1, 11.9,1,1, -2.461, 10486.153, 305.976, 52729.388 23/01/12,05:34:42,17,09,1, 11.9,1,1, -2.461, 10486.163, 305.954, 52729.372 23/01/12,05:34:42,18,09,1, 11.9,1,1, -2.461, 10486.139, 306.037, 52729.423 23/01/12,05:34:42,19,09,1, 11.9,1,1, -2.461, 10486.146, 305.934, 52729.399 23/01/12,05:34:43,00,09,1, 11.9,1,1, -2.462, 10486.138, 305.934, 52729.399 23/01/12,05:34:43,01,09,1, 11.9,1,1, -2.462, 10486.135, 305.953, 52729.356 23/01/12,05:34:43,02,09,1, 11.9,1,1, -2.462, 10486.135, 305.985, 52729.449 23/01/12,05:34:43,03,09,1, 11.9,1,1, -2.462, 10486.114, 305.964, 52729.424 23/01/12,05:34:43,04,09,1, 11.9,1,1, -2.462, 10486.131, 305.952, 52729.386 23/01/12,05:34:43,05,09,1, 11.9,1,1, -2.462, 10486.116, 305.976, 52729.466 23/01/12,05:34:43,06,09,1, 11.9,1,1, -2.462, 10486.103, 305.900, 52729.380 23/01/12,05:34:43,07,09,1, 11.9,1,1, -2.462, 10486.087, 305.971, 52729.371 23/01/12,05:34:43,08,09,1, 11.9,1,1, -2.462, 10486.070, 305.860, 52729.337 23/01/12,05:34:43,09,09,1, 11.9,1,1, -2.462, 10486.114, 306.028, 52729.414 23/01/12,05:34:43,10,09,1, 11.9,1,1, -2.462, 10486.090, 305.904, 52729.373 23/01/12,05:34:43,11,09,1, 11.9,1,1, -2.462, 10486.112, 305.966, 52729.438 23/01/12,05:34:43,12,09,1, 11.9,1,1, -2.462, 10486.067, 305.950, 52729.445 23/01/12,05:34:43,13,09,1, 11.9,1,1, -2.462, 10486.090, 305.915, 52729.420 23/01/12,05:34:43,14,09,1, 11.9,1,1, -2.462, 10486.048, 305.918, 52729.402 23/01/12,05:34:43,15,09,1, 11.9,1,1, -2.462, 10486.071, 305.890, 52729.408 23/01/12,05:34:43,16,09,1, 11.9,1,1, -2.462, 10486.077, 305.982, 52729.487 23/01/12,05:34:43,17,09,1, 11.9,1,1, -2.462, 10486.032, 305.861, 52729.360 23/01/12,05:34:43,18,09,1, 11.9,1,1, -2.462, 10486.083, 305.961, 52729.448 23/01/12,05:34:43,19,09,1, 11.9,1,1, -2.462, 10486.034, 305.880, 52729.385 23/01/12,05:34:44,00,09,1, 11.8,1,1, -2.460, 10486.029, 305.880, 52729.385 23/01/12,05:34:44,01,09,1, 11.8,1,1, -2.460, 10486.047, 305.928, 52729.422 23/01/12,05:34:44,02,09,1, 11.8,1,1, -2.460, 10486.054, 305.902, 52729.433 23/01/12,05:34:44,03,09,1, 11.8,1,1, -2.460, 10486.043, 305.960, 52729.469 23/01/12,05:34:44,04,09,1, 11.8,1,1, -2.460, 10486.031, 305.846, 52729.411 23/01/12,05:34:44,05,09,1, 11.8,1,1, -2.460, 10486.016, 305.963, 52729.447 23/01/12,05:34:44,06,09,1, 11.8,1,1, -2.460, 10485.988, 305.824, 52729.363 23/01/12,05:34:44,07,09,1, 11.8,1,1, -2.460, 10486.057, 305.955, 52729.498 23/01/12,05:34:44,08,09,1, 11.8,1,1, -2.460, 10485.993, 305.842, 52729.390 23/01/12,05:34:44,09,09,1, 11.8,1,1, -2.460, 10486.034, 305.932, 52729.467 23/01/12,05:34:44,10,09,1, 11.8,1,1, -2.460, 10485.980, 305.846, 52729.411 23/01/12,05:34:44,11,09,1, 11.8,1,1, -2.460, 10486.003, 305.861, 52729.431 23/01/12,05:34:44,12,09,1, 11.8,1,1, -2.460, 10486.006, 305.941, 52729.454 23/01/12,05:34:44,13,09,1, 11.8,1,1, -2.460, 10485.999, 305.819, 52729.396 23/01/12,05:34:44,14,09,1, 11.8,1,1, -2.460, 10486.001, 305.905, 52729.466 23/01/12,05:34:44,15,09,1, 11.8,1,1, -2.460, 10485.960, 305.791, 52729.389 23/01/12,05:34:44,16,09,1, 11.8,1,1, -2.460, 10486.031, 305.917, 52729.479 23/01/12,05:34:44,17,09,1, 11.8,1,1, -2.460, 10485.986, 305.818, 52729.402 23/01/12,05:34:44,18,09,1, 11.8,1,1, -2.460, 10486.001, 305.842, 52729.493 23/01/12,05:34:44,19,09,1, 11.8,1,1, -2.460, 10485.959, 305.842, 52729.425 23/01/12,05:34:45,00,09,1, 11.9,1,1, -2.460, 10485.954, 305.842, 52729.425 23/01/12,05:34:45,01,09,1, 11.9,1,1, -2.460, 10485.981, 305.876, 52729.405 23/01/12,05:34:45,02,09,1, 11.9,1,1, -2.460, 10485.945, 305.762, 52729.382 23/01/12,05:34:45,03,09,1, 11.9,1,1, -2.460, 10485.988, 305.890, 52729.501 23/01/12,05:34:45,04,09,1, 11.9,1,1, -2.460, 10485.984, 305.751, 52729.350 23/01/12,05:34:45,05,09,1, 11.9,1,1, -2.460, 10486.003, 305.860, 52729.377 23/01/12,05:34:45,06,09,1, 11.9,1,1, -2.460, 10485.929, 305.793, 52729.524 23/01/12,05:34:45,07,09,1, 11.9,1,1, -2.460, 10485.949, 305.836, 52729.480 23/01/12,05:34:45,08,09,1, 11.9,1,1, -2.460, 10485.929, 305.811, 52729.446 23/01/12,05:34:45,09,09,1, 11.9,1,1, -2.460, 10485.954, 305.783, 52729.510 23/01/12,05:34:45,10,09,1, 11.9,1,1, -2.460, 10485.917, 305.823, 52729.469 23/01/12,05:34:45,11,09,1, 11.9,1,1, -2.460, 10485.937, 305.743, 52729.422 23/01/12,05:34:45,12,09,1, 11.9,1,1, -2.460, 10485.950, 305.886, 52729.526 23/01/12,05:34:45,13,09,1, 11.9,1,1, -2.460, 10485.912, 305.727, 52729.394 23/01/12,05:34:45,14,09,1, 11.9,1,1, -2.460, 10485.930, 305.867, 52729.516 23/01/12,05:34:45,15,09,1, 11.9,1,1, -2.460, 10485.893, 305.758, 52729.429 23/01/12,05:34:45,16,09,1, 11.9,1,1, -2.460, 10485.926, 305.771, 52729.477 23/01/12,05:34:45,17,09,1, 11.9,1,1, -2.460, 10485.939, 305.784, 52729.465 23/01/12,05:34:45,18,09,1, 11.9,1,1, -2.460, 10485.887, 305.713, 52729.436 23/01/12,05:34:45,19,09,1, 11.9,1,1, -2.460, 10485.919, 305.797, 52729.457 23/01/12,05:34:46,00,09,1, 11.9,1,1, -2.461, 10485.913, 305.797, 52729.457 23/01/12,05:34:46,01,09,1, 11.9,1,1, -2.461, 10485.931, 305.818, 52729.507 23/01/12,05:34:46,02,09,1, 11.9,1,1, -2.461, 10485.871, 305.698, 52729.423 23/01/12,05:34:46,03,09,1, 11.9,1,1, -2.461, 10485.910, 305.784, 52729.499 23/01/12,05:34:46,04,09,1, 11.9,1,1, -2.461, 10485.882, 305.739, 52729.434 23/01/12,05:34:46,05,09,1, 11.9,1,1, -2.461, 10485.894, 305.754, 52729.467 23/01/12,05:34:46,06,09,1, 11.9,1,1, -2.461, 10485.879, 305.787, 52729.480 23/01/12,05:34:46,07,09,1, 11.9,1,1, -2.461, 10485.865, 305.712, 52729.434 23/01/12,05:34:46,08,09,1, 11.9,1,1, -2.461, 10485.883, 305.766, 52729.467 23/01/12,05:34:46,09,09,1, 11.9,1,1, -2.461, 10485.849, 305.671, 52729.463 23/01/12,05:34:46,10,09,1, 11.9,1,1, -2.461, 10485.879, 305.774, 52729.466 23/01/12,05:34:46,11,09,1, 11.9,1,1, -2.461, 10485.822, 305.671, 52729.532 23/01/12,05:34:46,12,09,1, 11.9,1,1, -2.461, 10485.851, 305.739, 52729.418 23/01/12,05:34:46,13,09,1, 11.9,1,1, -2.461, 10485.835, 305.734, 52729.464 23/01/12,05:34:46,14,09,1, 11.9,1,1, -2.461, 10485.835, 305.689, 52729.440 23/01/12,05:34:46,15,09,1, 11.9,1,1, -2.461, 10485.835, 305.723, 52729.491 23/01/12,05:34:46,16,09,1, 11.9,1,1, -2.461, 10485.837, 305.666, 52729.465 23/01/12,05:34:46,17,09,1, 11.9,1,1, -2.461, 10485.865, 305.740, 52729.499 23/01/12,05:34:46,18,09,1, 11.9,1,1, -2.461, 10485.829, 305.657, 52729.448 23/01/12,05:34:46,19,09,1, 11.9,1,1, -2.461, 10485.827, 305.706, 52729.471 23/01/12,05:34:47,00,09,1, 11.8,1,1, -2.461, 10485.821, 305.706, 52729.471 23/01/12,05:34:47,01,09,1, 11.8,1,1, -2.461, 10485.821, 305.692, 52729.470 23/01/12,05:34:47,02,09,1, 11.8,1,1, -2.461, 10485.809, 305.710, 52729.475 23/01/12,05:34:47,03,09,1, 11.8,1,1, -2.461, 10485.806, 305.663, 52729.495 23/01/12,05:34:47,04,09,1, 11.8,1,1, -2.461, 10485.779, 305.655, 52729.468 23/01/12,05:34:47,05,09,1, 11.8,1,1, -2.461, 10485.807, 305.602, 52729.511 23/01/12,05:34:47,06,09,1, 11.8,1,1, -2.461, 10485.820, 305.754, 52729.565 23/01/12,05:34:47,07,09,1, 11.8,1,1, -2.461, 10485.778, 305.589, 52729.440 23/01/12,05:34:47,08,09,1, 11.8,1,1, -2.461, 10485.821, 305.704, 52729.540 23/01/12,05:34:47,09,09,1, 11.8,1,1, -2.461, 10485.806, 305.658, 52729.525 23/01/12,05:34:47,10,09,1, 11.8,1,1, -2.461, 10485.837, 305.695, 52729.579 23/01/12,05:34:47,11,09,1, 11.8,1,1, -2.461, 10485.805, 305.686, 52729.535 23/01/12,05:34:47,12,09,1, 11.8,1,1, -2.461, 10485.786, 305.624, 52729.494 23/01/12,05:34:47,13,09,1, 11.8,1,1, -2.461, 10485.799, 305.677, 52729.526 23/01/12,05:34:47,14,09,1, 11.8,1,1, -2.461, 10485.798, 305.610, 52729.521 23/01/12,05:34:47,15,09,1, 11.8,1,1, -2.461, 10485.803, 305.700, 52729.553 23/01/12,05:34:47,16,09,1, 11.8,1,1, -2.461, 10485.772, 305.584, 52729.510 23/01/12,05:34:47,17,09,1, 11.8,1,1, -2.461, 10485.781, 305.638, 52729.526 23/01/12,05:34:47,18,09,1, 11.8,1,1, -2.461, 10485.746, 305.584, 52729.485 23/01/12,05:34:47,19,09,1, 11.8,1,1, -2.461, 10485.772, 305.676, 52729.567 23/01/12,05:34:48,00,09,1, 11.9,1,1, -2.459, 10485.771, 305.676, 52729.567 23/01/12,05:34:48,01,09,1, 11.9,1,1, -2.459, 10485.777, 305.650, 52729.582 23/01/12,05:34:48,02,09,1, 11.9,1,1, -2.459, 10485.778, 305.727, 52729.560 23/01/12,05:34:48,03,09,1, 11.9,1,1, -2.459, 10485.753, 305.631, 52729.530 23/01/12,05:34:48,04,09,1, 11.9,1,1, -2.459, 10485.761, 305.675, 52729.549 23/01/12,05:34:48,05,09,1, 11.9,1,1, -2.459, 10485.723, 305.531, 52729.494 23/01/12,05:34:48,06,09,1, 11.9,1,1, -2.459, 10485.779, 305.654, 52729.585 23/01/12,05:34:48,07,09,1, 11.9,1,1, -2.459, 10485.733, 305.565, 52729.504 23/01/12,05:34:48,08,09,1, 11.9,1,1, -2.459, 10485.753, 305.661, 52729.585 23/01/12,05:34:48,09,09,1, 11.9,1,1, -2.459, 10485.722, 305.600, 52729.558 23/01/12,05:34:48,10,09,1, 11.9,1,1, -2.459, 10485.743, 305.575, 52729.516 23/01/12,05:34:48,11,09,1, 11.9,1,1, -2.459, 10485.702, 305.618, 52729.540 23/01/12,05:34:48,12,09,1, 11.9,1,1, -2.459, 10485.719, 305.538, 52729.486 23/01/12,05:34:48,13,09,1, 11.9,1,1, -2.459, 10485.725, 305.646, 52729.524 23/01/12,05:34:48,14,09,1, 11.9,1,1, -2.459, 10485.731, 305.526, 52729.510 23/01/12,05:34:48,15,09,1, 11.9,1,1, -2.459, 10485.735, 305.671, 52729.605 23/01/12,05:34:48,16,09,1, 11.9,1,1, -2.459, 10485.726, 305.555, 52729.521 23/01/12,05:34:48,17,09,1, 11.9,1,1, -2.459, 10485.735, 305.606, 52729.558 23/01/12,05:34:48,18,09,1, 11.9,1,1, -2.459, 10485.715, 305.573, 52729.521 23/01/12,05:34:48,19,09,1, 11.9,1,1, -2.459, 10485.735, 305.575, 52729.553 23/01/12,05:34:49,00,10,1, 11.8,1,1, -2.465, 10485.729, 305.575, 52729.553 23/01/12,05:34:49,01,10,1, 11.8,1,1, -2.465, 10485.727, 305.592, 52729.711 23/01/12,05:34:49,02,10,1, 11.8,1,1, -2.465, 10485.746, 305.638, 52729.669 23/01/12,05:34:49,03,10,1, 11.8,1,1, -2.465, 10485.722, 305.527, 52729.462 23/01/12,05:34:49,04,10,1, 11.8,1,1, -2.465, 10485.730, 305.666, 52729.639 23/01/12,05:34:49,05,10,1, 11.8,1,1, -2.465, 10485.700, 305.540, 52729.554 23/01/12,05:34:49,06,10,1, 11.8,1,1, -2.465, 10485.732, 305.597, 52729.602 23/01/12,05:34:49,07,10,1, 11.8,1,1, -2.465, 10485.687, 305.545, 52729.533 23/01/12,05:34:49,08,10,1, 11.8,1,1, -2.465, 10485.724, 305.535, 52729.557 23/01/12,05:34:49,09,10,1, 11.8,1,1, -2.465, 10485.694, 305.566, 52729.550 23/01/12,05:34:49,10,10,1, 11.8,1,1, -2.465, 10485.706, 305.525, 52729.549 23/01/12,05:34:49,11,10,1, 11.8,1,1, -2.465, 10485.696, 305.640, 52729.623 23/01/12,05:34:49,12,10,1, 11.8,1,1, -2.465, 10485.667, 305.452, 52729.536 23/01/12,05:34:49,13,10,1, 11.8,1,1, -2.465, 10485.694, 305.612, 52729.625 23/01/12,05:34:49,14,10,1, 11.8,1,1, -2.465, 10485.672, 305.536, 52729.565 23/01/12,05:34:49,15,10,1, 11.8,1,1, -2.465, 10485.718, 305.614, 52729.661 23/01/12,05:34:49,16,10,1, 11.8,1,1, -2.465, 10485.685, 305.532, 52729.574 23/01/12,05:34:49,17,10,1, 11.8,1,1, -2.465, 10485.700, 305.529, 52729.613 23/01/12,05:34:49,18,10,1, 11.8,1,1, -2.465, 10485.698, 305.592, 52729.609 23/01/12,05:34:49,19,10,1, 11.8,1,1, -2.465, 10485.682, 305.517, 52729.592 23/01/12,05:34:50,00,10,1, 11.9,1,1, -2.461, 10485.679, 305.517, 52729.592 23/01/12,05:34:50,01,10,1, 11.9,1,1, -2.461, 10485.658, 305.481, 52729.558 23/01/12,05:34:50,02,10,1, 11.9,1,1, -2.461, 10485.719, 305.617, 52729.694 23/01/12,05:34:50,03,10,1, 11.9,1,1, -2.461, 10485.648, 305.513, 52729.606 23/01/12,05:34:50,04,10,1, 11.9,1,1, -2.461, 10485.671, 305.552, 52729.685 23/01/12,05:34:50,05,10,1, 11.9,1,1, -2.461, 10485.666, 305.517, 52729.679 23/01/12,05:34:50,06,10,1, 11.9,1,1, -2.461, 10485.664, 305.490, 52729.591 23/01/12,05:34:50,07,10,1, 11.9,1,1, -2.461, 10485.680, 305.559, 52729.608 23/01/12,05:34:50,08,10,1, 11.9,1,1, -2.461, 10485.645, 305.443, 52729.560 23/01/12,05:34:50,09,10,1, 11.9,1,1, -2.461, 10485.639, 305.602, 52729.718 23/01/12,05:34:50,10,10,1, 11.9,1,1, -2.461, 10485.664, 305.455, 52729.614 23/01/12,05:34:50,11,10,1, 11.9,1,1, -2.461, 10485.678, 305.568, 52729.634 23/01/12,05:34:50,12,10,1, 11.9,1,1, -2.461, 10485.656, 305.506, 52729.595 23/01/12,05:34:50,13,10,1, 11.9,1,1, -2.461, 10485.641, 305.501, 52729.618 23/01/12,05:34:50,14,10,1, 11.9,1,1, -2.461, 10485.656, 305.537, 52729.625 23/01/12,05:34:50,15,10,1, 11.9,1,1, -2.461, 10485.628, 305.492, 52729.614 23/01/12,05:34:50,16,10,1, 11.9,1,1, -2.461, 10485.634, 305.548, 52729.611 23/01/12,05:34:50,17,10,1, 11.9,1,1, -2.461, 10485.616, 305.494, 52729.612 23/01/12,05:34:50,18,10,1, 11.9,1,1, -2.461, 10485.633, 305.572, 52729.667 23/01/12,05:34:50,19,10,1, 11.9,1,1, -2.461, 10485.605, 305.446, 52729.529 23/01/12,05:34:51,00,10,1, 11.9,1,1, -2.457, 10485.604, 305.446, 52729.529 23/01/12,05:34:51,01,10,1, 11.9,1,1, -2.457, 10485.588, 305.448, 52729.534 23/01/12,05:34:51,02,10,1, 11.9,1,1, -2.457, 10485.630, 305.506, 52729.634 23/01/12,05:34:51,03,10,1, 11.9,1,1, -2.457, 10485.603, 305.509, 52729.590 23/01/12,05:34:51,04,10,1, 11.9,1,1, -2.457, 10485.596, 305.437, 52729.606 23/01/12,05:34:51,05,10,1, 11.9,1,1, -2.457, 10485.619, 305.523, 52729.622 23/01/12,05:34:51,06,10,1, 11.9,1,1, -2.457, 10485.607, 305.429, 52729.555 23/01/12,05:34:51,07,10,1, 11.9,1,1, -2.457, 10485.617, 305.550, 52729.640 23/01/12,05:34:51,08,10,1, 11.9,1,1, -2.457, 10485.567, 305.401, 52729.558 23/01/12,05:34:51,09,10,1, 11.9,1,1, -2.457, 10485.607, 305.476, 52729.651 23/01/12,05:34:51,10,10,1, 11.9,1,1, -2.457, 10485.561, 305.476, 52729.610 23/01/12,05:34:51,11,10,1, 11.9,1,1, -2.457, 10485.582, 305.486, 52729.686 23/01/12,05:34:51,12,10,1, 11.9,1,1, -2.457, 10485.574, 305.498, 52729.623 23/01/12,05:34:51,13,10,1, 11.9,1,1, -2.457, 10485.610, 305.474, 52729.633 23/01/12,05:34:51,14,10,1, 11.9,1,1, -2.457, 10485.588, 305.537, 52729.622 23/01/12,05:34:51,15,10,1, 11.9,1,1, -2.457, 10485.571, 305.454, 52729.587 23/01/12,05:34:51,16,10,1, 11.9,1,1, -2.457, 10485.582, 305.511, 52729.672 23/01/12,05:34:51,17,10,1, 11.9,1,1, -2.457, 10485.559, 305.443, 52729.634 23/01/12,05:34:51,18,10,1, 11.9,1,1, -2.457, 10485.588, 305.501, 52729.639 23/01/12,05:34:51,19,10,1, 11.9,1,1, -2.457, 10485.600, 305.492, 52729.535 23/01/12,05:34:52,00,10,1, 11.9,1,1, -2.458, 10485.595, 305.492, 52729.535 23/01/12,05:34:52,01,10,1, 11.9,1,1, -2.458, 10485.544, 305.482, 52729.613 23/01/12,05:34:52,02,10,1, 11.9,1,1, -2.458, 10485.506, 305.447, 52729.812 23/01/12,05:34:52,03,10,1, 11.9,1,1, -2.458, 10485.584, 305.488, 52729.662 23/01/12,05:34:52,04,10,1, 11.9,1,1, -2.458, 10485.583, 305.415, 52729.594 23/01/12,05:34:52,05,10,1, 11.9,1,1, -2.458, 10485.585, 305.540, 52729.674 23/01/12,05:34:52,06,10,1, 11.9,1,1, -2.458, 10485.538, 305.366, 52729.579 23/01/12,05:34:52,07,10,1, 11.9,1,1, -2.458, 10485.575, 305.476, 52729.681 23/01/12,05:34:52,08,10,1, 11.9,1,1, -2.458, 10485.562, 305.473, 52729.652 23/01/12,05:34:52,09,10,1, 11.9,1,1, -2.458, 10485.562, 305.432, 52729.635 23/01/12,05:34:52,10,10,1, 11.9,1,1, -2.458, 10485.578, 305.513, 52729.689 23/01/12,05:34:52,11,10,1, 11.9,1,1, -2.458, 10485.565, 305.419, 52729.637 23/01/12,05:34:52,12,10,1, 11.9,1,1, -2.458, 10485.571, 305.533, 52729.706 23/01/12,05:34:52,13,10,1, 11.9,1,1, -2.458, 10485.507, 305.381, 52729.592 23/01/12,05:34:52,14,10,1, 11.9,1,1, -2.458, 10485.576, 305.529, 52729.686 23/01/12,05:34:52,15,10,1, 11.9,1,1, -2.458, 10485.494, 305.393, 52729.523 23/01/12,05:34:52,16,10,1, 11.9,1,1, -2.458, 10485.594, 305.474, 52729.685 23/01/12,05:34:52,17,10,1, 11.9,1,1, -2.458, 10485.541, 305.449, 52729.569 23/01/12,05:34:52,18,10,1, 11.9,1,1, -2.458, 10485.536, 305.467, 52729.650 23/01/12,05:34:52,19,10,1, 11.9,1,1, -2.458, 10485.529, 305.475, 52729.674 23/01/12,05:34:53,00,09,1, 11.9,1,1, -2.461, 10485.529, 305.475, 52729.674 23/01/12,05:34:53,01,09,1, 11.9,1,1, -2.461, 10485.540, 305.497, 52729.697 23/01/12,05:34:53,02,09,1, 11.9,1,1, -2.461, 10485.498, 305.403, 52729.647 23/01/12,05:34:53,03,09,1, 11.9,1,1, -2.461, 10485.515, 305.478, 52729.747 23/01/12,05:34:53,04,09,1, 11.9,1,1, -2.461, 10485.503, 305.428, 52729.644 23/01/12,05:34:53,05,09,1, 11.9,1,1, -2.461, 10485.503, 305.454, 52729.695 23/01/12,05:34:53,06,09,1, 11.9,1,1, -2.461, 10485.493, 305.434, 52729.683 23/01/12,05:34:53,07,09,1, 11.9,1,1, -2.461, 10485.497, 305.427, 52729.736 23/01/12,05:34:53,08,09,1, 11.9,1,1, -2.461, 10485.479, 305.466, 52729.727 23/01/12,05:34:53,09,09,1, 11.9,1,1, -2.461, 10485.463, 305.375, 52729.633 23/01/12,05:34:53,10,09,1, 11.9,1,1, -2.461, 10485.520, 305.463, 52729.735 23/01/12,05:34:53,11,09,1, 11.9,1,1, -2.461, 10485.463, 305.365, 52729.656 23/01/12,05:34:53,12,09,1, 11.9,1,1, -2.461, 10485.497, 305.477, 52729.746 23/01/12,05:34:53,13,09,1, 11.9,1,1, -2.461, 10485.464, 305.372, 52729.677 23/01/12,05:34:53,14,09,1, 11.9,1,1, -2.461, 10485.488, 305.443, 52729.752 23/01/12,05:34:53,15,09,1, 11.9,1,1, -2.461, 10485.482, 305.425, 52729.703 23/01/12,05:34:53,16,09,1, 11.9,1,1, -2.461, 10485.490, 305.383, 52729.735 23/01/12,05:34:53,17,09,1, 11.9,1,1, -2.461, 10485.477, 305.465, 52729.735 23/01/12,05:34:53,18,09,1, 11.9,1,1, -2.461, 10485.503, 305.383, 52729.702 23/01/12,05:34:53,19,09,1, 11.9,1,1, -2.461, 10485.487, 305.477, 52729.762 23/01/12,05:34:54,00,09,1, 11.9,1,1, -2.459, 10485.479, 305.477, 52729.762 23/01/12,05:34:54,01,09,1, 11.9,1,1, -2.459, 10485.480, 305.484, 52729.796 23/01/12,05:34:54,02,09,1, 11.9,1,1, -2.459, 10485.447, 305.366, 52729.704 23/01/12,05:34:54,03,09,1, 11.9,1,1, -2.459, 10485.475, 305.432, 52729.767 23/01/12,05:34:54,04,09,1, 11.9,1,1, -2.459, 10485.435, 305.397, 52729.718 23/01/12,05:34:54,05,09,1, 11.9,1,1, -2.459, 10485.469, 305.372, 52729.720 23/01/12,05:34:54,06,09,1, 11.9,1,1, -2.459, 10485.460, 305.442, 52729.763 23/01/12,05:34:54,07,09,1, 11.9,1,1, -2.459, 10485.454, 305.326, 52729.728 23/01/12,05:34:54,08,09,1, 11.9,1,1, -2.459, 10485.459, 305.456, 52729.776 23/01/12,05:34:54,09,09,1, 11.9,1,1, -2.459, 10485.444, 305.353, 52729.700 23/01/12,05:34:54,10,09,1, 11.9,1,1, -2.459, 10485.501, 305.457, 52729.843 23/01/12,05:34:54,11,09,1, 11.9,1,1, -2.459, 10485.427, 305.376, 52729.754 23/01/12,05:34:54,12,09,1, 11.9,1,1, -2.459, 10485.429, 305.440, 52729.778 23/01/12,05:34:54,13,09,1, 11.9,1,1, -2.459, 10485.454, 305.414, 52729.779 23/01/12,05:34:54,14,09,1, 11.9,1,1, -2.459, 10485.449, 305.363, 52729.753 23/01/12,05:34:54,15,09,1, 11.9,1,1, -2.459, 10485.445, 305.441, 52729.771 23/01/12,05:34:54,16,09,1, 11.9,1,1, -2.459, 10485.417, 305.342, 52729.732 23/01/12,05:34:54,17,09,1, 11.9,1,1, -2.459, 10485.457, 305.425, 52729.806 23/01/12,05:34:54,18,09,1, 11.9,1,1, -2.459, 10485.430, 305.337, 52729.733 23/01/12,05:34:54,19,09,1, 11.9,1,1, -2.459, 10485.453, 305.444, 52729.831 23/01/12,05:34:55,00,09,1, 11.9,1,1, -2.459, 10485.445, 305.444, 52729.831 23/01/12,05:34:55,01,09,1, 11.9,1,1, -2.459, 10485.431, 305.430, 52729.796 23/01/12,05:34:55,02,09,1, 11.9,1,1, -2.459, 10485.416, 305.394, 52729.812 23/01/12,05:34:55,03,09,1, 11.9,1,1, -2.459, 10485.417, 305.361, 52729.790 23/01/12,05:34:55,04,09,1, 11.9,1,1, -2.459, 10485.413, 305.442, 52729.808 23/01/12,05:34:55,05,09,1, 11.9,1,1, -2.459, 10485.411, 305.347, 52729.778 23/01/12,05:34:55,06,09,1, 11.9,1,1, -2.459, 10485.442, 305.455, 52729.868 23/01/12,05:34:55,07,09,1, 11.9,1,1, -2.459, 10485.396, 305.349, 52729.771 23/01/12,05:34:55,08,09,1, 11.9,1,1, -2.459, 10485.445, 305.459, 52729.872 23/01/12,05:34:55,09,09,1, 11.9,1,1, -2.459, 10485.404, 305.360, 52729.765 23/01/12,05:34:55,10,09,1, 11.9,1,1, -2.459, 10485.416, 305.385, 52729.829 23/01/12,05:34:55,11,09,1, 11.9,1,1, -2.459, 10485.363, 305.371, 52729.761 23/01/12,05:34:55,12,09,1, 11.9,1,1, -2.459, 10485.411, 305.378, 52729.819 23/01/12,05:34:55,13,09,1, 11.9,1,1, -2.459, 10485.415, 305.428, 52729.836 23/01/12,05:34:55,14,09,1, 11.9,1,1, -2.459, 10485.402, 305.346, 52729.818 23/01/12,05:34:55,15,09,1, 11.9,1,1, -2.459, 10485.412, 305.469, 52729.861 23/01/12,05:34:55,16,09,1, 11.9,1,1, -2.459, 10485.414, 305.375, 52729.791 23/01/12,05:34:55,17,09,1, 11.9,1,1, -2.459, 10485.393, 305.472, 52729.847 23/01/12,05:34:55,18,09,1, 11.9,1,1, -2.459, 10485.394, 305.356, 52729.800 23/01/12,05:34:55,19,09,1, 11.9,1,1, -2.459, 10485.389, 305.450, 52729.841 23/01/12,05:34:56,00,09,1, 12.0,1,1, -2.465, 10485.387, 305.450, 52729.841 23/01/12,05:34:56,01,09,1, 12.0,1,1, -2.465, 10485.398, 305.419, 52729.817 23/01/12,05:34:56,02,09,1, 12.0,1,1, -2.465, 10485.364, 305.410, 52729.809 23/01/12,05:34:56,03,09,1, 12.0,1,1, -2.465, 10485.381, 305.380, 52729.836 23/01/12,05:34:56,04,09,1, 12.0,1,1, -2.465, 10485.372, 305.444, 52729.831 23/01/12,05:34:56,05,09,1, 12.0,1,1, -2.465, 10485.359, 305.369, 52729.778 23/01/12,05:34:56,06,09,1, 12.0,1,1, -2.465, 10485.375, 305.458, 52729.886 23/01/12,05:34:56,07,09,1, 12.0,1,1, -2.465, 10485.364, 305.353, 52729.797 23/01/12,05:34:56,08,09,1, 12.0,1,1, -2.465, 10485.363, 305.436, 52729.873 23/01/12,05:34:56,09,09,1, 12.0,1,1, -2.465, 10485.340, 305.363, 52729.857 23/01/12,05:34:56,10,09,1, 12.0,1,1, -2.465, 10485.357, 305.411, 52729.851 23/01/12,05:34:56,11,09,1, 12.0,1,1, -2.465, 10485.347, 305.399, 52729.834 23/01/12,05:34:56,12,09,1, 12.0,1,1, -2.465, 10485.351, 305.392, 52729.825 23/01/12,05:34:56,13,09,1, 12.0,1,1, -2.465, 10485.336, 305.417, 52729.874 23/01/12,05:34:56,14,09,1, 12.0,1,1, -2.465, 10485.341, 305.336, 52729.836 23/01/12,05:34:56,15,09,1, 12.0,1,1, -2.465, 10485.357, 305.441, 52729.902 23/01/12,05:34:56,16,09,1, 12.0,1,1, -2.465, 10485.340, 305.351, 52729.805 23/01/12,05:34:56,17,09,1, 12.0,1,1, -2.465, 10485.368, 305.438, 52729.899 23/01/12,05:34:56,18,09,1, 12.0,1,1, -2.465, 10485.284, 305.354, 52729.835 23/01/12,05:34:56,19,09,1, 12.0,1,1, -2.465, 10485.347, 305.429, 52729.932 23/01/12,05:34:57,00,09,1, 11.9,1,1, -2.459, 10485.345, 305.429, 52729.932 23/01/12,05:34:57,01,09,1, 11.9,1,1, -2.459, 10485.320, 305.388, 52729.885 23/01/12,05:34:57,02,09,1, 11.9,1,1, -2.459, 10485.339, 305.485, 52730.228 23/01/12,05:34:57,03,09,1, 11.9,1,1, -2.459, 10485.327, 305.454, 52730.191 23/01/12,05:34:57,04,09,1, 11.9,1,1, -2.459, 10485.327, 305.447, 52730.198 23/01/12,05:34:57,05,09,1, 11.9,1,1, -2.459, 10485.322, 305.461, 52730.199 23/01/12,05:34:57,06,09,1, 11.9,1,1, -2.459, 10485.339, 305.480, 52730.233 23/01/12,05:34:57,07,09,1, 11.9,1,1, -2.459, 10485.320, 305.468, 52730.183 23/01/12,05:34:57,08,09,1, 11.9,1,1, -2.459, 10485.333, 305.492, 52730.248 23/01/12,05:34:57,09,09,1, 11.9,1,1, -2.459, 10485.346, 305.482, 52730.226 23/01/12,05:34:57,10,09,1, 11.9,1,1, -2.459, 10485.298, 305.451, 52730.184 23/01/12,05:34:57,11,09,1, 11.9,1,1, -2.459, 10485.305, 305.474, 52730.219 23/01/12,05:34:57,12,09,1, 11.9,1,1, -2.459, 10485.301, 305.471, 52730.190 23/01/12,05:34:57,13,09,1, 11.9,1,1, -2.459, 10485.329, 305.513, 52730.213 23/01/12,05:34:57,14,09,1, 11.9,1,1, -2.459, 10485.269, 305.460, 52730.193 23/01/12,05:34:57,15,09,1, 11.9,1,1, -2.459, 10485.301, 305.466, 52730.231 23/01/12,05:34:57,16,09,1, 11.9,1,1, -2.459, 10485.295, 305.489, 52730.220 23/01/12,05:34:57,17,09,1, 11.9,1,1, -2.459, 10485.307, 305.476, 52730.247 23/01/12,05:34:57,18,09,1, 11.9,1,1, -2.459, 10485.292, 305.499, 52730.231 23/01/12,05:34:57,19,09,1, 11.9,1,1, -2.459, 10485.306, 305.479, 52730.230 23/01/12,05:34:58,00,09,1, 11.9,1,1, -2.459, 10485.303, 305.479, 52730.230 23/01/12,05:34:58,01,09,1, 11.9,1,1, -2.459, 10485.282, 305.468, 52730.199 23/01/12,05:34:58,02,09,1, 11.9,1,1, -2.459, 10485.293, 305.472, 52730.214 23/01/12,05:34:58,03,09,1, 11.9,1,1, -2.459, 10485.264, 305.501, 52730.226 23/01/12,05:34:58,04,09,1, 11.9,1,1, -2.459, 10485.301, 305.502, 52730.284 23/01/12,05:34:58,05,09,1, 11.9,1,1, -2.459, 10485.286, 305.479, 52730.232 23/01/12,05:34:58,06,09,1, 11.9,1,1, -2.459, 10485.287, 305.449, 52730.236 23/01/12,05:34:58,07,09,1, 11.9,1,1, -2.459, 10485.264, 305.453, 52730.210 23/01/12,05:34:58,08,09,1, 11.9,1,1, -2.459, 10485.264, 305.439, 52730.245 23/01/12,05:34:58,09,09,1, 11.9,1,1, -2.459, 10485.253, 305.492, 52730.255 23/01/12,05:34:58,10,09,1, 11.9,1,1, -2.459, 10485.302, 305.503, 52730.269 23/01/12,05:34:58,11,09,1, 11.9,1,1, -2.459, 10485.235, 305.447, 52730.228 23/01/12,05:34:58,12,09,1, 11.9,1,1, -2.459, 10485.224, 305.498, 52730.246 23/01/12,05:34:58,13,09,1, 11.9,1,1, -2.459, 10485.261, 305.480, 52730.277 23/01/12,05:34:58,14,09,1, 11.9,1,1, -2.459, 10485.228, 305.466, 52730.482 23/01/12,05:34:58,15,09,1, 11.9,1,1, -2.459, 10485.290, 305.491, 52730.245 23/01/12,05:34:58,16,09,1, 11.9,1,1, -2.459, 10485.257, 305.472, 52730.211 23/01/12,05:34:58,17,09,1, 11.9,1,1, -2.459, 10485.257, 305.488, 52730.192 23/01/12,05:34:58,18,09,1, 11.9,1,1, -2.459, 10485.244, 305.495, 52730.258 23/01/12,05:34:58,19,09,1, 11.9,1,1, -2.459, 10485.249, 305.482, 52730.255 23/01/12,05:34:59,00,09,1, 11.9,1,1, -2.461, 10485.245, 305.482, 52730.255 23/01/12,05:34:59,01,09,1, 11.9,1,1, -2.461, 10485.258, 305.474, 52730.285 23/01/12,05:34:59,02,09,1, 11.9,1,1, -2.461, 10485.222, 305.474, 52730.325 23/01/12,05:34:59,03,09,1, 11.9,1,1, -2.461, 10485.218, 305.498, 52730.275 23/01/12,05:34:59,04,09,1, 11.9,1,1, -2.461, 10485.224, 305.512, 52730.342 23/01/12,05:34:59,05,09,1, 11.9,1,1, -2.461, 10485.241, 305.498, 52730.323 23/01/12,05:34:59,06,09,1, 11.9,1,1, -2.461, 10485.227, 305.535, 52730.319 23/01/12,05:34:59,07,09,1, 11.9,1,1, -2.461, 10485.239, 305.521, 52730.341 23/01/12,05:34:59,08,09,1, 11.9,1,1, -2.461, 10485.199, 305.456, 52730.280 23/01/12,05:34:59,09,09,1, 11.9,1,1, -2.461, 10485.235, 305.532, 52730.359 23/01/12,05:34:59,10,09,1, 11.9,1,1, -2.461, 10485.221, 305.546, 52730.376 23/01/12,05:34:59,11,09,1, 11.9,1,1, -2.461, 10485.198, 305.481, 52730.281 23/01/12,05:34:59,12,09,1, 11.9,1,1, -2.461, 10485.220, 305.502, 52730.325 23/01/12,05:34:59,13,09,1, 11.9,1,1, -2.461, 10485.203, 305.534, 52730.383 23/01/12,05:34:59,14,09,1, 11.9,1,1, -2.461, 10485.192, 305.499, 52730.338 23/01/12,05:34:59,15,09,1, 11.9,1,1, -2.461, 10485.209, 305.524, 52730.388 23/01/12,05:34:59,16,09,1, 11.9,1,1, -2.461, 10485.221, 305.555, 52730.379 23/01/12,05:34:59,17,09,1, 11.9,1,1, -2.461, 10485.187, 305.497, 52730.317 23/01/12,05:34:59,18,09,1, 11.9,1,1, -2.461, 10485.189, 305.532, 52730.360 23/01/12,05:34:59,19,09,1, 11.9,1,1, -2.461, 10485.191, 305.533, 52730.350 23/01/12,05:35:00,00,10,1, 11.9,1,1, -2.464, 10485.187, 305.533, 52730.350 23/01/12,05:35:00,01,10,1, 11.9,1,1, -2.464, 10485.175, 305.517, 52730.351 23/01/12,05:35:00,02,10,1, 11.9,1,1, -2.464, 10485.167, 305.447, 52730.060 23/01/12,05:35:00,03,10,1, 11.9,1,1, -2.464, 10485.173, 305.520, 52730.059 23/01/12,05:35:00,04,10,1, 11.9,1,1, -2.464, 10485.130, 305.434, 52730.053 23/01/12,05:35:00,05,10,1, 11.9,1,1, -2.464, 10485.205, 305.541, 52730.137 23/01/12,05:35:00,06,10,1, 11.9,1,1, -2.464, 10485.121, 305.486, 52730.074 23/01/12,05:35:00,07,10,1, 11.9,1,1, -2.464, 10485.165, 305.483, 52730.076 23/01/12,05:35:00,08,10,1, 11.9,1,1, -2.464, 10485.156, 305.523, 52730.140 23/01/12,05:35:00,09,10,1, 11.9,1,1, -2.464, 10485.152, 305.473, 52730.120 23/01/12,05:35:00,10,10,1, 11.9,1,1, -2.464, 10485.158, 305.521, 52730.106 23/01/12,05:35:00,11,10,1, 11.9,1,1, -2.464, 10485.117, 305.452, 52730.093 23/01/12,05:35:00,12,10,1, 11.9,1,1, -2.464, 10485.133, 305.566, 52730.166 23/01/12,05:35:00,13,10,1, 11.9,1,1, -2.464, 10485.116, 305.416, 52730.098 23/01/12,05:35:00,14,10,1, 11.9,1,1, -2.464, 10485.133, 305.559, 52730.156 23/01/12,05:35:00,15,10,1, 11.9,1,1, -2.464, 10485.122, 305.454, 52730.092 23/01/12,05:35:00,16,10,1, 11.9,1,1, -2.464, 10485.138, 305.563, 52730.232 23/01/12,05:35:00,17,10,1, 11.9,1,1, -2.464, 10485.124, 305.451, 52730.132 23/01/12,05:35:00,18,10,1, 11.9,1,1, -2.464, 10485.147, 305.497, 52730.130 23/01/12,05:35:00,19,10,1, 11.9,1,1, -2.464, 10485.105, 305.532, 52730.132 23/01/12,05:35:01,00,10,1, 11.9,1,1, -2.459, 10485.103, 305.532, 52730.132 23/01/12,05:35:01,01,10,1, 11.9,1,1, -2.459, 10485.112, 305.571, 52730.170 23/01/12,05:35:01,02,10,1, 11.9,1,1, -2.459, 10485.086, 305.413, 52730.076 23/01/12,05:35:01,03,10,1, 11.9,1,1, -2.459, 10485.102, 305.551, 52730.187 23/01/12,05:35:01,04,10,1, 11.9,1,1, -2.459, 10485.090, 305.468, 52730.129 23/01/12,05:35:01,05,10,1, 11.9,1,1, -2.459, 10485.096, 305.562, 52730.194 23/01/12,05:35:01,06,10,1, 11.9,1,1, -2.459, 10485.054, 305.489, 52730.145 23/01/12,05:35:01,07,10,1, 11.9,1,1, -2.459, 10485.078, 305.507, 52730.277 23/01/12,05:35:01,08,10,1, 11.9,1,1, -2.459, 10485.066, 305.543, 52730.195 23/01/12,05:35:01,09,10,1, 11.9,1,1, -2.459, 10485.083, 305.514, 52730.274 23/01/12,05:35:01,10,10,1, 11.9,1,1, -2.459, 10485.053, 305.593, 52730.215 23/01/12,05:35:01,11,10,1, 11.9,1,1, -2.459, 10485.030, 305.465, 52730.132 23/01/12,05:35:01,12,10,1, 11.9,1,1, -2.459, 10485.050, 305.598, 52730.194 23/01/12,05:35:01,13,10,1, 11.9,1,1, -2.459, 10485.048, 305.504, 52730.131 23/01/12,05:35:01,14,10,1, 11.9,1,1, -2.459, 10485.067, 305.555, 52730.168 23/01/12,05:35:01,15,10,1, 11.9,1,1, -2.459, 10485.030, 305.488, 52730.130 23/01/12,05:35:01,16,10,1, 11.9,1,1, -2.459, 10485.043, 305.539, 52730.180 23/01/12,05:35:01,17,10,1, 11.9,1,1, -2.459, 10485.023, 305.570, 52730.156 23/01/12,05:35:01,18,10,1, 11.9,1,1, -2.459, 10485.035, 305.498, 52730.166 23/01/12,05:35:01,19,10,1, 11.9,1,1, -2.459, 10485.045, 305.586, 52730.231 23/01/12,05:35:02,00,09,1, 11.9,1,1, -2.459, 10485.045, 305.586, 52730.231 23/01/12,05:35:02,01,09,1, 11.9,1,1, -2.459, 10485.056, 305.638, 52730.246 23/01/12,05:35:02,02,09,1, 11.9,1,1, -2.459, 10485.019, 305.526, 52730.150 23/01/12,05:35:02,03,09,1, 11.9,1,1, -2.459, 10485.044, 305.641, 52730.242 23/01/12,05:35:02,04,09,1, 11.9,1,1, -2.459, 10485.003, 305.526, 52730.179 23/01/12,05:35:02,05,09,1, 11.9,1,1, -2.459, 10485.046, 305.569, 52730.213 23/01/12,05:35:02,06,09,1, 11.9,1,1, -2.459, 10484.972, 305.577, 52730.200 23/01/12,05:35:02,07,09,1, 11.9,1,1, -2.459, 10484.995, 305.536, 52730.204 23/01/12,05:35:02,08,09,1, 11.9,1,1, -2.459, 10485.002, 305.586, 52730.248 23/01/12,05:35:02,09,09,1, 11.9,1,1, -2.459, 10484.983, 305.517, 52730.196 23/01/12,05:35:02,10,09,1, 11.9,1,1, -2.459, 10485.006, 305.642, 52730.311 23/01/12,05:35:02,11,09,1, 11.9,1,1, -2.459, 10484.976, 305.543, 52730.211 23/01/12,05:35:02,12,09,1, 11.9,1,1, -2.459, 10484.998, 305.641, 52730.265 23/01/12,05:35:02,13,09,1, 11.9,1,1, -2.459, 10484.959, 305.556, 52730.177 23/01/12,05:35:02,14,09,1, 11.9,1,1, -2.459, 10484.985, 305.681, 52730.308 23/01/12,05:35:02,15,09,1, 11.9,1,1, -2.459, 10484.935, 305.570, 52730.215 23/01/12,05:35:02,16,09,1, 11.9,1,1, -2.459, 10484.975, 305.647, 52730.280 23/01/12,05:35:02,17,09,1, 11.9,1,1, -2.459, 10484.934, 305.667, 52730.265 23/01/12,05:35:02,18,09,1, 11.9,1,1, -2.459, 10484.904, 305.569, 52730.207 23/01/12,05:35:02,19,09,1, 11.9,1,1, -2.459, 10484.973, 305.701, 52730.289 23/01/12,05:35:03,00,09,1, 11.9,1,1, -2.457, 10484.970, 305.701, 52730.289 23/01/12,05:35:03,01,09,1, 11.9,1,1, -2.457, 10484.952, 305.703, 52730.289 23/01/12,05:35:03,02,09,1, 11.9,1,1, -2.457, 10484.944, 305.627, 52730.259 23/01/12,05:35:03,03,09,1, 11.9,1,1, -2.457, 10484.964, 305.724, 52730.359 23/01/12,05:35:03,04,09,1, 11.9,1,1, -2.457, 10484.944, 305.658, 52730.293 23/01/12,05:35:03,05,09,1, 11.9,1,1, -2.457, 10484.964, 305.691, 52730.338 23/01/12,05:35:03,06,09,1, 11.9,1,1, -2.457, 10484.933, 305.688, 52730.294 23/01/12,05:35:03,07,09,1, 11.9,1,1, -2.457, 10484.940, 305.658, 52730.328 23/01/12,05:35:03,08,09,1, 11.9,1,1, -2.457, 10484.921, 305.726, 52730.332 23/01/12,05:35:03,09,09,1, 11.9,1,1, -2.457, 10484.901, 305.650, 52730.276 23/01/12,05:35:03,10,09,1, 11.9,1,1, -2.457, 10484.924, 305.725, 52730.336 23/01/12,05:35:03,11,09,1, 11.9,1,1, -2.457, 10484.874, 305.572, 52730.216 23/01/12,05:35:03,12,09,1, 11.9,1,1, -2.457, 10484.890, 305.717, 52730.310 23/01/12,05:35:03,13,09,1, 11.9,1,1, -2.457, 10484.872, 305.656, 52730.270 23/01/12,05:35:03,14,09,1, 11.9,1,1, -2.457, 10484.909, 305.698, 52730.307 23/01/12,05:35:03,15,09,1, 11.9,1,1, -2.457, 10484.870, 305.722, 52730.336 23/01/12,05:35:03,16,09,1, 11.9,1,1, -2.457, 10484.864, 305.640, 52730.310 23/01/12,05:35:03,17,09,1, 11.9,1,1, -2.457, 10484.892, 305.750, 52730.368 23/01/12,05:35:03,18,09,1, 11.9,1,1, -2.457, 10484.880, 305.607, 52730.136 23/01/12,05:35:03,19,09,1, 11.9,1,1, -2.457, 10484.900, 305.805, 52730.374 23/01/12,05:35:04,00,09,1, 11.8,1,1, -2.458, 10484.895, 305.805, 52730.374 23/01/12,05:35:04,01,09,1, 11.8,1,1, -2.458, 10484.884, 305.767, 52730.380 23/01/12,05:35:04,02,09,1, 11.8,1,1, -2.458, 10484.857, 305.698, 52730.317 23/01/12,05:35:04,03,09,1, 11.8,1,1, -2.458, 10484.867, 305.742, 52730.378 23/01/12,05:35:04,04,09,1, 11.8,1,1, -2.458, 10484.842, 305.735, 52730.352 23/01/12,05:35:04,05,09,1, 11.8,1,1, -2.458, 10484.835, 305.696, 52730.374 23/01/12,05:35:04,06,09,1, 11.8,1,1, -2.458, 10484.840, 305.756, 52730.387 23/01/12,05:35:04,07,09,1, 11.8,1,1, -2.458, 10484.846, 305.712, 52730.374 23/01/12,05:35:04,08,09,1, 11.8,1,1, -2.458, 10484.857, 305.808, 52730.431 23/01/12,05:35:04,09,09,1, 11.8,1,1, -2.458, 10484.805, 305.720, 52730.376 23/01/12,05:35:04,10,09,1, 11.8,1,1, -2.458, 10484.822, 305.782, 52730.383 23/01/12,05:35:04,11,09,1, 11.8,1,1, -2.458, 10484.815, 305.716, 52730.145 23/01/12,05:35:04,12,09,1, 11.8,1,1, -2.458, 10484.806, 305.807, 52730.481 23/01/12,05:35:04,13,09,1, 11.8,1,1, -2.458, 10484.787, 305.763, 52730.466 23/01/12,05:35:04,14,09,1, 11.8,1,1, -2.458, 10484.781, 305.734, 52730.457 23/01/12,05:35:04,15,09,1, 11.8,1,1, -2.458, 10484.805, 305.843, 52730.457 23/01/12,05:35:04,16,09,1, 11.8,1,1, -2.458, 10484.773, 305.713, 52730.353 23/01/12,05:35:04,17,09,1, 11.8,1,1, -2.458, 10484.799, 305.885, 52730.600 23/01/12,05:35:04,18,09,1, 11.8,1,1, -2.458, 10484.766, 305.738, 52730.386 23/01/12,05:35:04,19,09,1, 11.8,1,1, -2.458, 10484.807, 305.792, 52730.465 23/01/12,05:35:05,00,09,1, 11.8,1,1, -2.463, 10484.803, 305.792, 52730.465 23/01/12,05:35:05,01,09,1, 11.8,1,1, -2.463, 10484.793, 305.827, 52730.462 23/01/12,05:35:05,02,09,1, 11.8,1,1, -2.463, 10484.765, 305.787, 52730.428 23/01/12,05:35:05,03,09,1, 11.8,1,1, -2.463, 10484.779, 305.849, 52730.488 23/01/12,05:35:05,04,09,1, 11.8,1,1, -2.463, 10484.746, 305.844, 52730.441 23/01/12,05:35:05,05,09,1, 11.8,1,1, -2.463, 10484.757, 305.765, 52730.437 23/01/12,05:35:05,06,09,1, 11.8,1,1, -2.463, 10484.770, 305.903, 52730.515 23/01/12,05:35:05,07,09,1, 11.8,1,1, -2.463, 10484.723, 305.763, 52730.433 23/01/12,05:35:05,08,09,1, 11.8,1,1, -2.463, 10484.765, 305.890, 52730.283 23/01/12,05:35:05,09,09,1, 11.8,1,1, -2.463, 10484.711, 305.808, 52730.456 23/01/12,05:35:05,10,09,1, 11.8,1,1, -2.463, 10484.707, 305.899, 52730.562 23/01/12,05:35:05,11,09,1, 11.8,1,1, -2.463, 10484.717, 305.883, 52730.486 23/01/12,05:35:05,12,09,1, 11.8,1,1, -2.463, 10484.713, 305.867, 52730.487 23/01/12,05:35:05,13,09,1, 11.8,1,1, -2.463, 10484.708, 305.919, 52730.642 23/01/12,05:35:05,14,09,1, 11.8,1,1, -2.463, 10484.694, 305.874, 52730.434 23/01/12,05:35:05,15,09,1, 11.8,1,1, -2.463, 10484.711, 305.967, 52730.589 23/01/12,05:35:05,16,09,1, 11.8,1,1, -2.463, 10484.660, 305.837, 52730.457 23/01/12,05:35:05,17,09,1, 11.8,1,1, -2.463, 10484.704, 305.991, 52730.569 23/01/12,05:35:05,18,09,1, 11.8,1,1, -2.463, 10484.676, 305.876, 52730.501 23/01/12,05:35:05,19,09,1, 11.8,1,1, -2.463, 10484.689, 305.948, 52730.548 23/01/12,05:35:06,00,08,1, 11.9,1,1, -2.459, 10484.686, 305.948, 52730.548 23/01/12,05:35:06,01,08,1, 11.9,1,1, -2.459, 10484.660, 305.918, 52730.534 23/01/12,05:35:06,02,08,1, 11.9,1,1, -2.459, 10484.648, 305.957, 52730.530 23/01/12,05:35:06,03,08,1, 11.9,1,1, -2.459, 10484.638, 305.896, 52730.560 23/01/12,05:35:06,04,08,1, 11.9,1,1, -2.459, 10484.633, 305.978, 52730.579 23/01/12,05:35:06,05,08,1, 11.9,1,1, -2.459, 10484.634, 305.907, 52730.527 23/01/12,05:35:06,06,08,1, 11.9,1,1, -2.459, 10484.644, 306.038, 52730.601 23/01/12,05:35:06,07,08,1, 11.9,1,1, -2.459, 10484.620, 305.889, 52730.297 23/01/12,05:35:06,08,08,1, 11.9,1,1, -2.459, 10484.606, 306.037, 52730.584 23/01/12,05:35:06,09,08,1, 11.9,1,1, -2.459, 10484.569, 305.967, 52730.574 23/01/12,05:35:06,10,08,1, 11.9,1,1, -2.459, 10484.628, 306.008, 52730.606 23/01/12,05:35:06,11,08,1, 11.9,1,1, -2.459, 10484.609, 305.997, 52730.577 23/01/12,05:35:06,12,08,1, 11.9,1,1, -2.459, 10484.576, 305.982, 52730.594 23/01/12,05:35:06,13,08,1, 11.9,1,1, -2.459, 10484.585, 306.008, 52730.628 23/01/12,05:35:06,14,08,1, 11.9,1,1, -2.459, 10484.572, 305.959, 52730.568 23/01/12,05:35:06,15,08,1, 11.9,1,1, -2.459, 10484.583, 306.067, 52730.674 23/01/12,05:35:06,16,08,1, 11.9,1,1, -2.459, 10484.536, 305.956, 52730.522 23/01/12,05:35:06,17,08,1, 11.9,1,1, -2.459, 10484.568, 306.065, 52730.610 23/01/12,05:35:06,18,08,1, 11.9,1,1, -2.459, 10484.539, 306.040, 52730.633 23/01/12,05:35:06,19,08,1, 11.9,1,1, -2.459, 10484.559, 306.064, 52730.625 23/01/12,05:35:07,00,08,1, 11.8,1,1, -2.459, 10484.552, 306.064, 52730.625 23/01/12,05:35:07,01,08,1, 11.8,1,1, -2.459, 10484.529, 306.059, 52730.638 23/01/12,05:35:07,02,08,1, 11.8,1,1, -2.459, 10484.515, 306.090, 52730.620 23/01/12,05:35:07,03,08,1, 11.8,1,1, -2.459, 10484.549, 306.071, 52730.683 23/01/12,05:35:07,04,08,1, 11.8,1,1, -2.459, 10484.511, 306.131, 52730.672 23/01/12,05:35:07,05,08,1, 11.8,1,1, -2.459, 10484.502, 306.040, 52730.636 23/01/12,05:35:07,06,08,1, 11.8,1,1, -2.459, 10484.513, 306.144, 52730.735 23/01/12,05:35:07,07,08,1, 11.8,1,1, -2.459, 10484.500, 306.078, 52730.664 23/01/12,05:35:07,08,08,1, 11.8,1,1, -2.459, 10484.491, 306.146, 52730.705 23/01/12,05:35:07,09,08,1, 11.8,1,1, -2.459, 10484.472, 306.120, 52730.658 23/01/12,05:35:07,10,08,1, 11.8,1,1, -2.459, 10484.500, 306.204, 52730.730 23/01/12,05:35:07,11,08,1, 11.8,1,1, -2.459, 10484.475, 306.169, 52730.718 23/01/12,05:35:07,12,08,1, 11.8,1,1, -2.459, 10484.489, 306.153, 52730.736 23/01/12,05:35:07,13,08,1, 11.8,1,1, -2.459, 10484.440, 306.199, 52730.734 23/01/12,05:35:07,14,08,1, 11.8,1,1, -2.459, 10484.447, 306.147, 52730.674 23/01/12,05:35:07,15,08,1, 11.8,1,1, -2.459, 10484.451, 306.212, 52730.770 23/01/12,05:35:07,16,08,1, 11.8,1,1, -2.459, 10484.424, 306.126, 52730.675 23/01/12,05:35:07,17,08,1, 11.8,1,1, -2.459, 10484.456, 306.266, 52730.774 23/01/12,05:35:07,18,08,1, 11.8,1,1, -2.459, 10484.391, 306.152, 52730.694 23/01/12,05:35:07,19,08,1, 11.8,1,1, -2.459, 10484.429, 306.241, 52730.787 23/01/12,05:35:08,00,08,1, 11.9,1,1, -2.459, 10484.427, 306.241, 52730.787 23/01/12,05:35:08,01,08,1, 11.9,1,1, -2.459, 10484.431, 306.226, 52730.793 23/01/12,05:35:08,02,08,1, 11.9,1,1, -2.459, 10484.384, 306.262, 52730.728 23/01/12,05:35:08,03,08,1, 11.9,1,1, -2.459, 10484.403, 306.237, 52730.753 23/01/12,05:35:08,04,08,1, 11.9,1,1, -2.459, 10484.390, 306.267, 52730.757 23/01/12,05:35:08,05,08,1, 11.9,1,1, -2.459, 10484.361, 306.188, 52730.746 23/01/12,05:35:08,06,08,1, 11.9,1,1, -2.459, 10484.382, 306.359, 52730.846 23/01/12,05:35:08,07,08,1, 11.9,1,1, -2.459, 10484.347, 306.160, 52730.706 23/01/12,05:35:08,08,08,1, 11.9,1,1, -2.459, 10484.358, 306.297, 52730.792 23/01/12,05:35:08,09,08,1, 11.9,1,1, -2.459, 10484.336, 306.249, 52730.757 23/01/12,05:35:08,10,08,1, 11.9,1,1, -2.459, 10484.345, 306.271, 52730.779 23/01/12,05:35:08,11,08,1, 11.9,1,1, -2.459, 10484.337, 306.282, 52730.761 23/01/12,05:35:08,12,08,1, 11.9,1,1, -2.459, 10484.319, 306.287, 52730.803 23/01/12,05:35:08,13,08,1, 11.9,1,1, -2.459, 10484.338, 306.383, 52730.853 23/01/12,05:35:08,14,08,1, 11.9,1,1, -2.459, 10484.310, 306.316, 52730.824 23/01/12,05:35:08,15,08,1, 11.9,1,1, -2.459, 10484.279, 306.369, 52730.831 23/01/12,05:35:08,16,08,1, 11.9,1,1, -2.459, 10484.301, 306.299, 52730.805 23/01/12,05:35:08,17,08,1, 11.9,1,1, -2.459, 10484.327, 306.413, 52730.901 23/01/12,05:35:08,18,08,1, 11.9,1,1, -2.459, 10484.272, 306.310, 52730.823 23/01/12,05:35:08,19,08,1, 11.9,1,1, -2.459, 10484.297, 306.417, 52730.899 23/01/12,05:35:09,00,09,1, 11.9,1,1, -2.460, 10484.294, 306.417, 52730.899 23/01/12,05:35:09,01,09,1, 11.9,1,1, -2.460, 10484.251, 306.338, 52730.809 23/01/12,05:35:09,02,09,1, 11.9,1,1, -2.460, 10484.255, 306.451, 52730.893 23/01/12,05:35:09,03,09,1, 11.9,1,1, -2.460, 10484.212, 306.367, 52730.857 23/01/12,05:35:09,04,09,1, 11.9,1,1, -2.460, 10484.223, 306.480, 52730.926 23/01/12,05:35:09,05,09,1, 11.9,1,1, -2.460, 10484.195, 306.342, 52730.833 23/01/12,05:35:09,06,09,1, 11.9,1,1, -2.460, 10484.253, 306.521, 52730.978 23/01/12,05:35:09,07,09,1, 11.9,1,1, -2.460, 10484.224, 306.433, 52730.911 23/01/12,05:35:09,08,09,1, 11.9,1,1, -2.460, 10484.221, 306.503, 52730.982 23/01/12,05:35:09,09,09,1, 11.9,1,1, -2.460, 10484.186, 306.472, 52730.891 23/01/12,05:35:09,10,09,1, 11.9,1,1, -2.460, 10484.164, 306.422, 52730.863 23/01/12,05:35:09,11,09,1, 11.9,1,1, -2.460, 10484.187, 306.494, 52730.922 23/01/12,05:35:09,12,09,1, 11.9,1,1, -2.460, 10484.189, 306.475, 52730.910 23/01/12,05:35:09,13,09,1, 11.9,1,1, -2.460, 10484.169, 306.539, 52730.986 23/01/12,05:35:09,14,09,1, 11.9,1,1, -2.460, 10484.155, 306.438, 52730.897 23/01/12,05:35:09,15,09,1, 11.9,1,1, -2.460, 10484.162, 306.560, 52730.968 23/01/12,05:35:09,16,09,1, 11.9,1,1, -2.460, 10484.135, 306.466, 52730.904 23/01/12,05:35:09,17,09,1, 11.9,1,1, -2.460, 10484.145, 306.573, 52730.959 23/01/12,05:35:09,18,09,1, 11.9,1,1, -2.460, 10484.119, 306.553, 52730.944 23/01/12,05:35:09,19,09,1, 11.9,1,1, -2.460, 10484.136, 306.576, 52730.998 23/01/12,05:35:10,00,08,1, 11.8,1,1, -2.456, 10484.135, 306.576, 52730.998 23/01/12,05:35:10,01,08,1, 11.8,1,1, -2.456, 10484.098, 306.551, 52730.958 23/01/12,05:35:10,02,08,1, 11.8,1,1, -2.456, 10484.098, 306.628, 52730.981 23/01/12,05:35:10,03,08,1, 11.8,1,1, -2.456, 10484.080, 306.562, 52730.942 23/01/12,05:35:10,04,08,1, 11.8,1,1, -2.456, 10484.101, 306.654, 52731.048 23/01/12,05:35:10,05,08,1, 11.8,1,1, -2.456, 10484.058, 306.546, 52730.974 23/01/12,05:35:10,06,08,1, 11.8,1,1, -2.456, 10484.072, 306.693, 52731.074 23/01/12,05:35:10,07,08,1, 11.8,1,1, -2.456, 10484.042, 306.601, 52731.009 23/01/12,05:35:10,08,08,1, 11.8,1,1, -2.456, 10484.070, 306.638, 52731.032 23/01/12,05:35:10,09,08,1, 11.8,1,1, -2.456, 10484.025, 306.669, 52731.029 23/01/12,05:35:10,10,08,1, 11.8,1,1, -2.456, 10484.029, 306.647, 52731.036 23/01/12,05:35:10,11,08,1, 11.8,1,1, -2.456, 10484.046, 306.721, 52731.067 23/01/12,05:35:10,12,08,1, 11.8,1,1, -2.456, 10484.012, 306.615, 52731.027 23/01/12,05:35:10,13,08,1, 11.8,1,1, -2.456, 10484.010, 306.758, 52731.100 23/01/12,05:35:10,14,08,1, 11.8,1,1, -2.456, 10483.969, 306.606, 52731.009 23/01/12,05:35:10,15,08,1, 11.8,1,1, -2.456, 10484.030, 306.779, 52731.187 23/01/12,05:35:10,16,08,1, 11.8,1,1, -2.456, 10483.914, 306.639, 52731.056 23/01/12,05:35:10,17,08,1, 11.8,1,1, -2.456, 10484.024, 306.741, 52731.021 23/01/12,05:35:10,18,08,1, 11.8,1,1, -2.456, 10483.942, 306.765, 52731.181 23/01/12,05:35:10,19,08,1, 11.8,1,1, -2.456, 10483.956, 306.761, 52731.192 23/01/12,05:35:11,00,08,1, 11.8,1,1, -2.462, 10483.952, 306.761, 52731.192 23/01/12,05:35:11,01,08,1, 11.8,1,1, -2.462, 10483.930, 306.696, 52731.170 23/01/12,05:35:11,02,08,1, 11.8,1,1, -2.462, 10483.953, 306.785, 52731.154 23/01/12,05:35:11,03,08,1, 11.8,1,1, -2.462, 10483.919, 306.716, 52731.081 23/01/12,05:35:11,04,08,1, 11.8,1,1, -2.462, 10483.964, 306.888, 52731.246 23/01/12,05:35:11,05,08,1, 11.8,1,1, -2.462, 10483.909, 306.762, 52731.140 23/01/12,05:35:11,06,08,1, 11.8,1,1, -2.462, 10483.928, 306.856, 52731.204 23/01/12,05:35:11,07,08,1, 11.8,1,1, -2.462, 10483.873, 306.796, 52731.133 23/01/12,05:35:11,08,08,1, 11.8,1,1, -2.462, 10483.861, 306.841, 52731.160 23/01/12,05:35:11,09,08,1, 11.8,1,1, -2.462, 10483.859, 306.863, 52731.149 23/01/12,05:35:11,10,08,1, 11.8,1,1, -2.462, 10483.861, 306.861, 52731.200 23/01/12,05:35:11,11,08,1, 11.8,1,1, -2.462, 10483.855, 306.895, 52731.191 23/01/12,05:35:11,12,08,1, 11.8,1,1, -2.462, 10483.839, 306.833, 52731.113 23/01/12,05:35:11,13,08,1, 11.8,1,1, -2.462, 10483.846, 306.982, 52731.270 23/01/12,05:35:11,14,08,1, 11.8,1,1, -2.462, 10483.835, 306.860, 52731.153 23/01/12,05:35:11,15,08,1, 11.8,1,1, -2.462, 10483.847, 306.983, 52731.288 23/01/12,05:35:11,16,08,1, 11.8,1,1, -2.462, 10483.796, 306.873, 52731.162 23/01/12,05:35:11,17,08,1, 11.8,1,1, -2.462, 10483.838, 306.919, 52731.186 23/01/12,05:35:11,18,08,1, 11.8,1,1, -2.462, 10483.789, 306.920, 52731.200 23/01/12,05:35:11,19,08,1, 11.8,1,1, -2.462, 10483.803, 306.931, 52731.205 23/01/12,05:35:12,00,08,1, 11.8,1,1, -2.458, 10483.801, 306.931, 52731.205 23/01/12,05:35:12,01,08,1, 11.8,1,1, -2.458, 10483.762, 306.905, 52731.163 23/01/12,05:35:12,02,08,1, 11.8,1,1, -2.458, 10483.774, 307.076, 52731.303 23/01/12,05:35:12,03,08,1, 11.8,1,1, -2.458, 10483.755, 306.911, 52731.202 23/01/12,05:35:12,04,08,1, 11.8,1,1, -2.458, 10483.765, 307.043, 52731.242 23/01/12,05:35:12,05,08,1, 11.8,1,1, -2.458, 10483.725, 306.952, 52731.218 23/01/12,05:35:12,06,08,1, 11.8,1,1, -2.458, 10483.751, 307.070, 52731.310 23/01/12,05:35:12,07,08,1, 11.8,1,1, -2.458, 10483.703, 306.978, 52731.220 23/01/12,05:35:12,08,08,1, 11.8,1,1, -2.458, 10483.723, 307.042, 52731.288 23/01/12,05:35:12,09,08,1, 11.8,1,1, -2.458, 10483.705, 307.074, 52731.285 23/01/12,05:35:12,10,08,1, 11.8,1,1, -2.458, 10483.657, 306.985, 52731.245 23/01/12,05:35:12,11,08,1, 11.8,1,1, -2.458, 10483.675, 307.091, 52731.300 23/01/12,05:35:12,12,08,1, 11.8,1,1, -2.458, 10483.670, 306.994, 52731.254 23/01/12,05:35:12,13,08,1, 11.8,1,1, -2.458, 10483.686, 307.123, 52731.300 23/01/12,05:35:12,14,08,1, 11.8,1,1, -2.458, 10483.654, 307.053, 52731.264 23/01/12,05:35:12,15,08,1, 11.8,1,1, -2.458, 10483.644, 307.121, 52731.324 23/01/12,05:35:12,16,08,1, 11.8,1,1, -2.458, 10483.623, 307.072, 52731.289 23/01/12,05:35:12,17,08,1, 11.8,1,1, -2.458, 10483.672, 307.158, 52731.390 23/01/12,05:35:12,18,08,1, 11.8,1,1, -2.458, 10483.592, 307.116, 52731.287 23/01/12,05:35:12,19,08,1, 11.8,1,1, -2.458, 10483.600, 307.153, 52731.343 23/01/12,05:35:13,00,08,1, 11.9,1,1, -2.462, 10483.593, 307.153, 52731.343 23/01/12,05:35:13,01,08,1, 11.9,1,1, -2.462, 10483.592, 307.159, 52731.342 23/01/12,05:35:13,02,08,1, 11.9,1,1, -2.462, 10483.608, 307.193, 52731.344 23/01/12,05:35:13,03,08,1, 11.9,1,1, -2.462, 10483.564, 307.129, 52731.291 23/01/12,05:35:13,04,08,1, 11.9,1,1, -2.462, 10483.584, 307.240, 52731.376 23/01/12,05:35:13,05,08,1, 11.9,1,1, -2.462, 10483.547, 307.149, 52731.309 23/01/12,05:35:13,06,08,1, 11.9,1,1, -2.462, 10483.527, 307.198, 52731.393 23/01/12,05:35:13,07,08,1, 11.9,1,1, -2.462, 10483.515, 307.160, 52731.355 23/01/12,05:35:13,08,08,1, 11.9,1,1, -2.462, 10483.531, 307.228, 52731.348 23/01/12,05:35:13,09,08,1, 11.9,1,1, -2.462, 10483.521, 307.246, 52731.366 23/01/12,05:35:13,10,08,1, 11.9,1,1, -2.462, 10483.521, 307.250, 52731.409 23/01/12,05:35:13,11,08,1, 11.9,1,1, -2.462, 10483.509, 307.302, 52731.412 23/01/12,05:35:13,12,08,1, 11.9,1,1, -2.462, 10483.477, 307.187, 52731.356 23/01/12,05:35:13,13,08,1, 11.9,1,1, -2.462, 10483.495, 307.357, 52731.427 23/01/12,05:35:13,14,08,1, 11.9,1,1, -2.462, 10483.465, 307.241, 52731.351 23/01/12,05:35:13,15,08,1, 11.9,1,1, -2.462, 10483.490, 307.337, 52731.437 23/01/12,05:35:13,16,08,1, 11.9,1,1, -2.462, 10483.411, 307.264, 52731.344 23/01/12,05:35:13,17,08,1, 11.9,1,1, -2.462, 10483.472, 307.343, 52731.435 23/01/12,05:35:13,18,08,1, 11.9,1,1, -2.462, 10483.412, 307.313, 52731.368 23/01/12,05:35:13,19,08,1, 11.9,1,1, -2.462, 10483.436, 307.327, 52731.421 23/01/12,05:35:14,00,08,1, 11.9,1,1, -2.462, 10483.434, 307.327, 52731.421 23/01/12,05:35:14,01,08,1, 11.9,1,1, -2.462, 10483.410, 307.324, 52731.407 23/01/12,05:35:14,02,08,1, 11.9,1,1, -2.462, 10483.405, 307.403, 52731.478 23/01/12,05:35:14,03,08,1, 11.9,1,1, -2.462, 10483.402, 307.356, 52731.468 23/01/12,05:35:14,04,08,1, 11.9,1,1, -2.462, 10483.390, 307.448, 52731.500 23/01/12,05:35:14,05,08,1, 11.9,1,1, -2.462, 10483.334, 307.295, 52731.386 23/01/12,05:35:14,06,08,1, 11.9,1,1, -2.462, 10483.395, 307.459, 52731.493 23/01/12,05:35:14,07,08,1, 11.9,1,1, -2.462, 10483.327, 307.373, 52731.423 23/01/12,05:35:14,08,08,1, 11.9,1,1, -2.462, 10483.358, 307.383, 52731.490 23/01/12,05:35:14,09,08,1, 11.9,1,1, -2.462, 10483.331, 307.483, 52731.506 23/01/12,05:35:14,10,08,1, 11.9,1,1, -2.462, 10483.324, 307.424, 52731.488 23/01/12,05:35:14,11,08,1, 11.9,1,1, -2.462, 10483.305, 307.523, 52731.487 23/01/12,05:35:14,12,08,1, 11.9,1,1, -2.462, 10483.328, 307.449, 52731.499 23/01/12,05:35:14,13,08,1, 11.9,1,1, -2.462, 10483.318, 307.550, 52731.575 23/01/12,05:35:14,14,08,1, 11.9,1,1, -2.462, 10483.301, 307.478, 52731.494 23/01/12,05:35:14,15,08,1, 11.9,1,1, -2.462, 10483.285, 307.568, 52731.547 23/01/12,05:35:14,16,08,1, 11.9,1,1, -2.462, 10483.232, 307.437, 52731.435 23/01/12,05:35:14,17,08,1, 11.9,1,1, -2.462, 10483.285, 307.520, 52731.503 23/01/12,05:35:14,18,08,1, 11.9,1,1, -2.462, 10483.233, 307.513, 52731.506 23/01/12,05:35:14,19,08,1, 11.9,1,1, -2.462, 10483.224, 307.537, 52731.504 23/01/12,05:35:15,00,08,1, 11.9,1,1, -2.458, 10483.217, 307.537, 52731.504 23/01/12,05:35:15,01,08,1, 11.9,1,1, -2.458, 10483.203, 307.496, 52731.452 23/01/12,05:35:15,02,08,1, 11.9,1,1, -2.458, 10483.257, 307.631, 52731.569 23/01/12,05:35:15,03,08,1, 11.9,1,1, -2.458, 10483.220, 307.578, 52731.545 23/01/12,05:35:15,04,08,1, 11.9,1,1, -2.458, 10483.235, 307.670, 52731.616 23/01/12,05:35:15,05,08,1, 11.9,1,1, -2.458, 10483.184, 307.588, 52731.532 23/01/12,05:35:15,06,08,1, 11.9,1,1, -2.458, 10483.219, 307.661, 52731.647 23/01/12,05:35:15,07,08,1, 11.9,1,1, -2.458, 10483.120, 307.587, 52731.530 23/01/12,05:35:15,08,08,1, 11.9,1,1, -2.458, 10483.178, 307.665, 52731.635 23/01/12,05:35:15,09,08,1, 11.9,1,1, -2.458, 10483.124, 307.667, 52731.594 23/01/12,05:35:15,10,08,1, 11.9,1,1, -2.458, 10483.128, 307.637, 52731.589 23/01/12,05:35:15,11,08,1, 11.9,1,1, -2.458, 10483.129, 307.716, 52731.601 23/01/12,05:35:15,12,08,1, 11.9,1,1, -2.458, 10483.142, 307.667, 52731.800 23/01/12,05:35:15,13,08,1, 11.9,1,1, -2.458, 10483.152, 307.735, 52731.531 23/01/12,05:35:15,14,08,1, 11.9,1,1, -2.458, 10483.096, 307.636, 52731.579 23/01/12,05:35:15,15,08,1, 11.9,1,1, -2.458, 10483.110, 307.732, 52731.626 23/01/12,05:35:15,16,08,1, 11.9,1,1, -2.458, 10483.094, 307.667, 52731.577 23/01/12,05:35:15,17,08,1, 11.9,1,1, -2.458, 10483.141, 307.784, 52731.683 23/01/12,05:35:15,18,08,1, 11.9,1,1, -2.458, 10483.086, 307.703, 52731.609 23/01/12,05:35:15,19,08,1, 11.9,1,1, -2.458, 10483.104, 307.773, 52731.686 23/01/12,05:35:16,00,08,1, 11.9,1,1, -2.460, 10483.100, 307.773, 52731.686 23/01/12,05:35:16,01,08,1, 11.9,1,1, -2.460, 10483.060, 307.729, 52731.636 23/01/12,05:35:16,02,08,1, 11.9,1,1, -2.460, 10483.040, 307.781, 52731.632 23/01/12,05:35:16,03,08,1, 11.9,1,1, -2.460, 10483.062, 307.725, 52731.492 23/01/12,05:35:16,04,08,1, 11.9,1,1, -2.460, 10483.059, 307.847, 52731.692 23/01/12,05:35:16,05,08,1, 11.9,1,1, -2.460, 10483.059, 307.780, 52731.826 23/01/12,05:35:16,06,08,1, 11.9,1,1, -2.460, 10483.048, 307.906, 52731.641 23/01/12,05:35:16,07,08,1, 11.9,1,1, -2.460, 10482.985, 307.767, 52731.643 23/01/12,05:35:16,08,08,1, 11.9,1,1, -2.460, 10482.994, 307.873, 52731.684 23/01/12,05:35:16,09,08,1, 11.9,1,1, -2.460, 10482.968, 307.820, 52731.631 23/01/12,05:35:16,10,08,1, 11.9,1,1, -2.460, 10482.987, 307.898, 52731.723 23/01/12,05:35:16,11,08,1, 11.9,1,1, -2.460, 10482.938, 307.871, 52731.671 23/01/12,05:35:16,12,08,1, 11.9,1,1, -2.460, 10482.937, 307.830, 52731.679 23/01/12,05:35:16,13,08,1, 11.9,1,1, -2.460, 10482.964, 307.954, 52731.721 23/01/12,05:35:16,14,08,1, 11.9,1,1, -2.460, 10482.926, 307.811, 52731.648 23/01/12,05:35:16,15,08,1, 11.9,1,1, -2.460, 10482.974, 307.979, 52731.799 23/01/12,05:35:16,16,08,1, 11.9,1,1, -2.460, 10482.940, 307.887, 52731.716 23/01/12,05:35:16,17,08,1, 11.9,1,1, -2.460, 10482.940, 307.978, 52731.778 23/01/12,05:35:16,18,08,1, 11.9,1,1, -2.460, 10482.924, 307.912, 52731.434 23/01/12,05:35:16,19,08,1, 11.9,1,1, -2.460, 10482.915, 307.987, 52731.765 23/01/12,05:35:17,00,09,1, 11.9,1,1, -2.458, 10482.908, 307.987, 52731.765 23/01/12,05:35:17,01,09,1, 11.9,1,1, -2.458, 10482.901, 307.953, 52731.764 23/01/12,05:35:17,02,09,1, 11.9,1,1, -2.458, 10482.883, 308.035, 52731.802 23/01/12,05:35:17,03,09,1, 11.9,1,1, -2.458, 10482.878, 307.963, 52731.771 23/01/12,05:35:17,04,09,1, 11.9,1,1, -2.458, 10482.852, 308.077, 52731.802 23/01/12,05:35:17,05,09,1, 11.9,1,1, -2.458, 10482.842, 307.962, 52731.740 23/01/12,05:35:17,06,09,1, 11.9,1,1, -2.458, 10482.881, 308.077, 52731.818 23/01/12,05:35:17,07,09,1, 11.9,1,1, -2.458, 10482.809, 307.959, 52731.721 23/01/12,05:35:17,08,09,1, 11.9,1,1, -2.458, 10482.840, 308.061, 52731.807 23/01/12,05:35:17,09,09,1, 11.9,1,1, -2.458, 10482.805, 308.043, 52731.771 23/01/12,05:35:17,10,09,1, 11.9,1,1, -2.458, 10482.844, 308.076, 52731.833 23/01/12,05:35:17,11,09,1, 11.9,1,1, -2.458, 10482.825, 308.053, 52731.805 23/01/12,05:35:17,12,09,1, 11.9,1,1, -2.458, 10482.818, 308.054, 52731.774 23/01/12,05:35:17,13,09,1, 11.9,1,1, -2.458, 10482.820, 308.105, 52731.831 23/01/12,05:35:17,14,09,1, 11.9,1,1, -2.458, 10482.801, 308.058, 52731.939 23/01/12,05:35:17,15,09,1, 11.9,1,1, -2.458, 10482.810, 308.131, 52731.791 23/01/12,05:35:17,16,09,1, 11.9,1,1, -2.458, 10482.773, 308.049, 52731.770 23/01/12,05:35:17,17,09,1, 11.9,1,1, -2.458, 10482.791, 308.145, 52731.868 23/01/12,05:35:17,18,09,1, 11.9,1,1, -2.458, 10482.768, 308.050, 52731.781 23/01/12,05:35:17,19,09,1, 11.9,1,1, -2.458, 10482.782, 308.160, 52731.865 23/01/12,05:35:18,00,08,1, 11.8,1,1, -2.456, 10482.775, 308.160, 52731.865 23/01/12,05:35:18,01,08,1, 11.8,1,1, -2.456, 10482.765, 308.176, 52731.892 23/01/12,05:35:18,02,08,1, 11.8,1,1, -2.456, 10482.728, 308.143, 52731.849 23/01/12,05:35:18,03,08,1, 11.8,1,1, -2.456, 10482.726, 308.169, 52731.896 23/01/12,05:35:18,04,08,1, 11.8,1,1, -2.456, 10482.736, 308.200, 52731.920 23/01/12,05:35:18,05,08,1, 11.8,1,1, -2.456, 10482.722, 308.142, 52731.880 23/01/12,05:35:18,06,08,1, 11.8,1,1, -2.456, 10482.725, 308.247, 52731.886 23/01/12,05:35:18,07,08,1, 11.8,1,1, -2.456, 10482.700, 308.170, 52731.864 23/01/12,05:35:18,08,08,1, 11.8,1,1, -2.456, 10482.693, 308.257, 52731.934 23/01/12,05:35:18,09,08,1, 11.8,1,1, -2.456, 10482.693, 308.199, 52731.914 23/01/12,05:35:18,10,08,1, 11.8,1,1, -2.456, 10482.712, 308.226, 52731.931 23/01/12,05:35:18,11,08,1, 11.8,1,1, -2.456, 10482.675, 308.216, 52731.883 23/01/12,05:35:18,12,08,1, 11.8,1,1, -2.456, 10482.671, 308.218, 52731.925 23/01/12,05:35:18,13,08,1, 11.8,1,1, -2.456, 10482.674, 308.299, 52732.023 23/01/12,05:35:18,14,08,1, 11.8,1,1, -2.456, 10482.642, 308.224, 52732.106 23/01/12,05:35:18,15,08,1, 11.8,1,1, -2.456, 10482.665, 308.349, 52731.931 23/01/12,05:35:18,16,08,1, 11.8,1,1, -2.456, 10482.635, 308.245, 52731.908 23/01/12,05:35:18,17,08,1, 11.8,1,1, -2.456, 10482.624, 308.330, 52731.962 23/01/12,05:35:18,18,08,1, 11.8,1,1, -2.456, 10482.584, 308.231, 52731.859 23/01/12,05:35:18,19,08,1, 11.8,1,1, -2.456, 10482.629, 308.341, 52731.950 23/01/12,05:35:19,00,08,1, 11.9,1,1, -2.458, 10482.625, 308.341, 52731.950 23/01/12,05:35:19,01,08,1, 11.9,1,1, -2.458, 10482.626, 308.332, 52731.975 23/01/12,05:35:19,02,08,1, 11.9,1,1, -2.458, 10482.595, 308.384, 52731.963 23/01/12,05:35:19,03,08,1, 11.9,1,1, -2.458, 10482.611, 308.358, 52731.971 23/01/12,05:35:19,04,08,1, 11.9,1,1, -2.458, 10482.603, 308.410, 52731.988 23/01/12,05:35:19,05,08,1, 11.9,1,1, -2.458, 10482.577, 308.343, 52731.950 23/01/12,05:35:19,06,08,1, 11.9,1,1, -2.458, 10482.592, 308.421, 52732.004 23/01/12,05:35:19,07,08,1, 11.9,1,1, -2.458, 10482.549, 308.303, 52731.899 23/01/12,05:35:19,08,08,1, 11.9,1,1, -2.458, 10482.587, 308.486, 52732.056 23/01/12,05:35:19,09,08,1, 11.9,1,1, -2.458, 10482.554, 308.373, 52732.004 23/01/12,05:35:19,10,08,1, 11.9,1,1, -2.458, 10482.561, 308.450, 52732.053 23/01/12,05:35:19,11,08,1, 11.9,1,1, -2.458, 10482.534, 308.416, 52732.011 23/01/12,05:35:19,12,08,1, 11.9,1,1, -2.458, 10482.546, 308.412, 52732.005 23/01/12,05:35:19,13,08,1, 11.9,1,1, -2.458, 10482.526, 308.448, 52732.010 23/01/12,05:35:19,14,08,1, 11.9,1,1, -2.458, 10482.549, 308.461, 52732.039 23/01/12,05:35:19,15,08,1, 11.9,1,1, -2.458, 10482.524, 308.509, 52732.059 23/01/12,05:35:19,16,08,1, 11.9,1,1, -2.458, 10482.512, 308.424, 52732.030 23/01/12,05:35:19,17,08,1, 11.9,1,1, -2.458, 10482.508, 308.509, 52732.050 23/01/12,05:35:19,18,08,1, 11.9,1,1, -2.458, 10482.516, 308.462, 52731.992 23/01/12,05:35:19,19,08,1, 11.9,1,1, -2.458, 10482.501, 308.544, 52732.061 23/01/12,05:35:20,00,08,1, 11.8,1,1, -2.457, 10482.500, 308.544, 52732.061 23/01/12,05:35:20,01,08,1, 11.8,1,1, -2.457, 10482.477, 308.493, 52732.039 23/01/12,05:35:20,02,08,1, 11.8,1,1, -2.457, 10482.466, 308.492, 52732.067 23/01/12,05:35:20,03,08,1, 11.8,1,1, -2.457, 10482.488, 308.535, 52732.070 23/01/12,05:35:20,04,08,1, 11.8,1,1, -2.457, 10482.452, 308.542, 52732.037 23/01/12,05:35:20,05,08,1, 11.8,1,1, -2.457, 10482.470, 308.547, 52732.047 23/01/12,05:35:20,06,08,1, 11.8,1,1, -2.457, 10482.446, 308.640, 52732.108 23/01/12,05:35:20,07,08,1, 11.8,1,1, -2.457, 10482.441, 308.510, 52732.008 23/01/12,05:35:20,08,08,1, 11.8,1,1, -2.457, 10482.457, 308.658, 52732.130 23/01/12,05:35:20,09,08,1, 11.8,1,1, -2.457, 10482.440, 308.548, 52732.067 23/01/12,05:35:20,10,08,1, 11.8,1,1, -2.457, 10482.455, 308.671, 52732.137 23/01/12,05:35:20,11,08,1, 11.8,1,1, -2.457, 10482.415, 308.556, 52732.025 23/01/12,05:35:20,12,08,1, 11.8,1,1, -2.457, 10482.446, 308.674, 52732.101 23/01/12,05:35:20,13,08,1, 11.8,1,1, -2.457, 10482.423, 308.637, 52732.063 23/01/12,05:35:20,14,08,1, 11.8,1,1, -2.457, 10482.436, 308.653, 52732.114 23/01/12,05:35:20,15,08,1, 11.8,1,1, -2.457, 10482.408, 308.680, 52732.112 23/01/12,05:35:20,16,08,1, 11.8,1,1, -2.457, 10482.391, 308.615, 52732.105 23/01/12,05:35:20,17,08,1, 11.8,1,1, -2.457, 10482.421, 308.730, 52732.106 23/01/12,05:35:20,18,08,1, 11.8,1,1, -2.457, 10482.388, 308.601, 52732.065 23/01/12,05:35:20,19,08,1, 11.8,1,1, -2.457, 10482.422, 308.756, 52732.184 23/01/12,05:35:21,00,08,1, 11.9,1,1, -2.456, 10482.416, 308.756, 52732.184 23/01/12,05:35:21,01,08,1, 11.9,1,1, -2.456, 10482.423, 308.746, 52732.126 23/01/12,05:35:21,02,08,1, 11.9,1,1, -2.456, 10482.365, 308.714, 52732.094 23/01/12,05:35:21,03,08,1, 11.9,1,1, -2.456, 10482.388, 308.760, 52732.133 23/01/12,05:35:21,04,08,1, 11.9,1,1, -2.456, 10482.356, 308.745, 52732.126 23/01/12,05:35:21,05,08,1, 11.9,1,1, -2.456, 10482.355, 308.727, 52732.118 23/01/12,05:35:21,06,08,1, 11.9,1,1, -2.456, 10482.353, 308.762, 52732.125 23/01/12,05:35:21,07,08,1, 11.9,1,1, -2.456, 10482.362, 308.747, 52732.128 23/01/12,05:35:21,08,08,1, 11.9,1,1, -2.456, 10482.372, 308.852, 52732.169 23/01/12,05:35:21,09,08,1, 11.9,1,1, -2.456, 10482.326, 308.762, 52732.077 23/01/12,05:35:21,10,08,1, 11.9,1,1, -2.456, 10482.338, 308.839, 52732.175 23/01/12,05:35:21,11,08,1, 11.9,1,1, -2.456, 10482.315, 308.786, 52732.126 23/01/12,05:35:21,12,08,1, 11.9,1,1, -2.456, 10482.327, 308.825, 52732.186 23/01/12,05:35:21,13,08,1, 11.9,1,1, -2.456, 10482.310, 308.814, 52732.102 23/01/12,05:35:21,14,08,1, 11.9,1,1, -2.456, 10482.301, 308.874, 52732.338 23/01/12,05:35:21,15,08,1, 11.9,1,1, -2.456, 10482.313, 308.824, 52732.164 23/01/12,05:35:21,16,08,1, 11.9,1,1, -2.456, 10482.316, 308.823, 52732.151 23/01/12,05:35:21,17,08,1, 11.9,1,1, -2.456, 10482.326, 308.927, 52732.216 23/01/12,05:35:21,18,08,1, 11.9,1,1, -2.456, 10482.306, 308.834, 52732.184 23/01/12,05:35:21,19,08,1, 11.9,1,1, -2.456, 10482.296, 308.954, 52732.171 23/01/12,05:35:22,00,08,1, 11.9,1,1, -2.458, 10482.291, 308.954, 52732.171 23/01/12,05:35:22,01,08,1, 11.9,1,1, -2.458, 10482.319, 308.972, 52732.261 23/01/12,05:35:22,02,08,1, 11.9,1,1, -2.458, 10482.296, 308.911, 52732.186 23/01/12,05:35:22,03,08,1, 11.9,1,1, -2.458, 10482.307, 308.932, 52732.194 23/01/12,05:35:22,04,08,1, 11.9,1,1, -2.458, 10482.301, 308.934, 52732.183 23/01/12,05:35:22,05,08,1, 11.9,1,1, -2.458, 10482.308, 308.933, 52732.186 23/01/12,05:35:22,06,08,1, 11.9,1,1, -2.458, 10482.294, 308.953, 52732.172 23/01/12,05:35:22,07,08,1, 11.9,1,1, -2.458, 10482.312, 308.954, 52732.208 23/01/12,05:35:22,08,08,1, 11.9,1,1, -2.458, 10482.287, 309.021, 52732.241 23/01/12,05:35:22,09,08,1, 11.9,1,1, -2.458, 10482.306, 308.936, 52732.235 23/01/12,05:35:22,10,08,1, 11.9,1,1, -2.458, 10482.293, 309.040, 52732.239 23/01/12,05:35:22,11,08,1, 11.9,1,1, -2.458, 10482.247, 308.912, 52732.180 23/01/12,05:35:22,12,08,1, 11.9,1,1, -2.458, 10482.312, 309.076, 52732.295 23/01/12,05:35:22,13,08,1, 11.9,1,1, -2.458, 10482.253, 308.965, 52732.216 23/01/12,05:35:22,14,08,1, 11.9,1,1, -2.458, 10482.308, 309.058, 52732.306 23/01/12,05:35:22,15,08,1, 11.9,1,1, -2.458, 10482.249, 308.993, 52732.187 23/01/12,05:35:22,16,08,1, 11.9,1,1, -2.458, 10482.251, 309.038, 52732.244 23/01/12,05:35:22,17,08,1, 11.9,1,1, -2.458, 10482.227, 309.051, 52732.214 23/01/12,05:35:22,18,08,1, 11.9,1,1, -2.458, 10482.245, 309.034, 52732.218 23/01/12,05:35:22,19,08,1, 11.9,1,1, -2.458, 10482.262, 309.121, 52732.307 23/01/12,05:35:23,00,08,1, 12.0,1,1, -2.456, 10482.258, 309.121, 52732.307 23/01/12,05:35:23,01,08,1, 12.0,1,1, -2.456, 10482.240, 309.101, 52732.265 23/01/12,05:35:23,02,08,1, 12.0,1,1, -2.456, 10482.236, 309.034, 52732.234 23/01/12,05:35:23,03,08,1, 12.0,1,1, -2.456, 10482.274, 309.157, 52732.352 23/01/12,05:35:23,04,08,1, 12.0,1,1, -2.456, 10482.242, 309.079, 52732.272 23/01/12,05:35:23,05,08,1, 12.0,1,1, -2.456, 10482.267, 309.124, 52732.318 23/01/12,05:35:23,06,08,1, 12.0,1,1, -2.456, 10482.241, 309.141, 52732.296 23/01/12,05:35:23,07,08,1, 12.0,1,1, -2.456, 10482.271, 309.138, 52732.165 23/01/12,05:35:23,08,08,1, 12.0,1,1, -2.456, 10482.228, 309.160, 52732.263 23/01/12,05:35:23,09,08,1, 12.0,1,1, -2.456, 10482.252, 309.123, 52732.227 23/01/12,05:35:23,10,08,1, 12.0,1,1, -2.456, 10482.249, 309.198, 52732.326 23/01/12,05:35:23,11,08,1, 12.0,1,1, -2.456, 10482.211, 309.126, 52732.271 23/01/12,05:35:23,12,08,1, 12.0,1,1, -2.456, 10482.258, 309.211, 52732.380 23/01/12,05:35:23,13,08,1, 12.0,1,1, -2.456, 10482.185, 309.118, 52732.266 23/01/12,05:35:23,14,08,1, 12.0,1,1, -2.456, 10482.273, 309.273, 52732.403 23/01/12,05:35:23,15,08,1, 12.0,1,1, -2.456, 10482.208, 309.166, 52732.274 23/01/12,05:35:23,16,08,1, 12.0,1,1, -2.456, 10482.244, 309.242, 52732.356 23/01/12,05:35:23,17,08,1, 12.0,1,1, -2.456, 10482.230, 309.221, 52732.325 23/01/12,05:35:23,18,08,1, 12.0,1,1, -2.456, 10482.242, 309.215, 52732.322 23/01/12,05:35:23,19,08,1, 12.0,1,1, -2.456, 10482.196, 309.259, 52732.323 23/01/12,05:35:24,00,08,1, 11.9,1,1, -2.459, 10482.191, 309.259, 52732.323 23/01/12,05:35:24,01,08,1, 11.9,1,1, -2.459, 10482.251, 309.294, 52732.365 23/01/12,05:35:24,02,08,1, 11.9,1,1, -2.459, 10482.179, 309.187, 52732.276 23/01/12,05:35:24,03,08,1, 11.9,1,1, -2.459, 10482.217, 309.321, 52732.349 23/01/12,05:35:24,04,08,1, 11.9,1,1, -2.459, 10482.186, 309.240, 52732.310 23/01/12,05:35:24,05,08,1, 11.9,1,1, -2.459, 10482.232, 309.337, 52732.308 23/01/12,05:35:24,06,08,1, 11.9,1,1, -2.459, 10482.207, 309.289, 52732.434 23/01/12,05:35:24,07,08,1, 11.9,1,1, -2.459, 10482.247, 309.373, 52732.340 23/01/12,05:35:24,08,08,1, 11.9,1,1, -2.459, 10482.190, 309.334, 52732.298 23/01/12,05:35:24,09,08,1, 11.9,1,1, -2.459, 10482.243, 309.308, 52732.253 23/01/12,05:35:24,10,08,1, 11.9,1,1, -2.459, 10482.179, 309.388, 52732.213 23/01/12,05:35:24,11,08,1, 11.9,1,1, -2.459, 10482.196, 309.324, 52732.472 23/01/12,05:35:24,12,08,1, 11.9,1,1, -2.459, 10482.183, 309.417, 52732.318 23/01/12,05:35:24,13,08,1, 11.9,1,1, -2.459, 10482.191, 309.284, 52732.373 23/01/12,05:35:24,14,08,1, 11.9,1,1, -2.459, 10482.219, 309.417, 52732.435 23/01/12,05:35:24,15,08,1, 11.9,1,1, -2.459, 10482.178, 309.327, 52732.348 23/01/12,05:35:24,16,08,1, 11.9,1,1, -2.459, 10482.220, 309.438, 52732.443 23/01/12,05:35:24,17,08,1, 11.9,1,1, -2.459, 10482.203, 309.372, 52732.368 23/01/12,05:35:24,18,08,1, 11.9,1,1, -2.459, 10482.230, 309.448, 52732.428 23/01/12,05:35:24,19,08,1, 11.9,1,1, -2.459, 10482.203, 309.403, 52732.373 23/01/12,05:35:25,00,08,1, 11.8,1,1, -2.456, 10482.199, 309.403, 52732.373 23/01/12,05:35:25,01,08,1, 11.8,1,1, -2.456, 10482.200, 309.459, 52732.369 23/01/12,05:35:25,02,08,1, 11.8,1,1, -2.456, 10482.197, 309.410, 52732.422 23/01/12,05:35:25,03,08,1, 11.8,1,1, -2.456, 10482.192, 309.508, 52732.425 23/01/12,05:35:25,04,08,1, 11.8,1,1, -2.456, 10482.186, 309.445, 52732.384 23/01/12,05:35:25,05,08,1, 11.8,1,1, -2.456, 10482.180, 309.527, 52732.446 23/01/12,05:35:25,06,08,1, 11.8,1,1, -2.456, 10482.192, 309.439, 52732.373 23/01/12,05:35:25,07,08,1, 11.8,1,1, -2.456, 10482.169, 309.523, 52732.432 23/01/12,05:35:25,08,08,1, 11.8,1,1, -2.456, 10482.161, 309.444, 52732.364 23/01/12,05:35:25,09,08,1, 11.8,1,1, -2.456, 10482.190, 309.574, 52732.486 23/01/12,05:35:25,10,08,1, 11.8,1,1, -2.456, 10482.170, 309.510, 52732.406 23/01/12,05:35:25,11,08,1, 11.8,1,1, -2.456, 10482.202, 309.537, 52732.442 23/01/12,05:35:25,12,08,1, 11.8,1,1, -2.456, 10482.195, 309.544, 52732.462 23/01/12,05:35:25,13,08,1, 11.8,1,1, -2.456, 10482.163, 309.519, 52732.454 23/01/12,05:35:25,14,08,1, 11.8,1,1, -2.456, 10482.164, 309.598, 52732.431 23/01/12,05:35:25,15,08,1, 11.8,1,1, -2.456, 10482.187, 309.495, 52732.445 23/01/12,05:35:25,16,08,1, 11.8,1,1, -2.456, 10482.187, 309.627, 52732.465 23/01/12,05:35:25,17,08,1, 11.8,1,1, -2.456, 10482.184, 309.529, 52732.409 23/01/12,05:35:25,18,08,1, 11.8,1,1, -2.456, 10482.198, 309.620, 52732.523 23/01/12,05:35:25,19,08,1, 11.8,1,1, -2.456, 10482.154, 309.552, 52732.444 23/01/12,05:35:26,00,08,1, 11.9,1,1, -2.459, 10482.149, 309.552, 52732.444 23/01/12,05:35:26,01,08,1, 11.9,1,1, -2.459, 10482.182, 309.612, 52732.476 23/01/12,05:35:26,02,08,1, 11.9,1,1, -2.459, 10482.204, 309.628, 52732.510 23/01/12,05:35:26,03,08,1, 11.9,1,1, -2.459, 10482.178, 309.681, 52732.526 23/01/12,05:35:26,04,08,1, 11.9,1,1, -2.459, 10482.175, 309.582, 52732.431 23/01/12,05:35:26,05,08,1, 11.9,1,1, -2.459, 10482.165, 309.674, 52732.525 23/01/12,05:35:26,06,08,1, 11.9,1,1, -2.459, 10482.173, 309.586, 52732.458 23/01/12,05:35:26,07,08,1, 11.9,1,1, -2.459, 10482.191, 309.721, 52732.547 23/01/12,05:35:26,08,08,1, 11.9,1,1, -2.459, 10482.152, 309.633, 52732.462 23/01/12,05:35:26,09,08,1, 11.9,1,1, -2.459, 10482.185, 309.753, 52732.555 23/01/12,05:35:26,10,08,1, 11.9,1,1, -2.459, 10482.176, 309.660, 52732.525 23/01/12,05:35:26,11,08,1, 11.9,1,1, -2.459, 10482.209, 309.737, 52732.553 23/01/12,05:35:26,12,08,1, 11.9,1,1, -2.459, 10482.182, 309.705, 52732.506 23/01/12,05:35:26,13,08,1, 11.9,1,1, -2.459, 10482.202, 309.720, 52732.561 23/01/12,05:35:26,14,08,1, 11.9,1,1, -2.459, 10482.161, 309.762, 52732.538 23/01/12,05:35:26,15,08,1, 11.9,1,1, -2.459, 10482.209, 309.706, 52732.538 23/01/12,05:35:26,16,08,1, 11.9,1,1, -2.459, 10482.216, 309.785, 52732.574 23/01/12,05:35:26,17,08,1, 11.9,1,1, -2.459, 10482.184, 309.681, 52732.498 23/01/12,05:35:26,18,08,1, 11.9,1,1, -2.459, 10482.188, 309.773, 52732.540 23/01/12,05:35:26,19,08,1, 11.9,1,1, -2.459, 10482.145, 309.683, 52732.508 23/01/12,05:35:27,00,08,1, 11.9,1,1, -2.454, 10482.141, 309.683, 52732.508 23/01/12,05:35:27,01,08,1, 11.9,1,1, -2.454, 10482.171, 309.716, 52732.520 23/01/12,05:35:27,02,08,1, 11.9,1,1, -2.454, 10482.225, 309.823, 52732.632 23/01/12,05:35:27,03,08,1, 11.9,1,1, -2.454, 10482.175, 309.773, 52732.532 23/01/12,05:35:27,04,08,1, 11.9,1,1, -2.454, 10482.201, 309.799, 52732.593 23/01/12,05:35:27,05,08,1, 11.9,1,1, -2.454, 10482.181, 309.843, 52732.573 23/01/12,05:35:27,06,08,1, 11.9,1,1, -2.454, 10482.191, 309.774, 52732.578 23/01/12,05:35:27,07,08,1, 11.9,1,1, -2.454, 10482.167, 309.901, 52732.605 23/01/12,05:35:27,08,08,1, 11.9,1,1, -2.454, 10482.191, 309.781, 52732.530 23/01/12,05:35:27,09,08,1, 11.9,1,1, -2.454, 10482.216, 309.905, 52732.610 23/01/12,05:35:27,10,08,1, 11.9,1,1, -2.454, 10482.182, 309.786, 52732.508 23/01/12,05:35:27,11,08,1, 11.9,1,1, -2.454, 10482.205, 309.905, 52732.635 23/01/12,05:35:27,12,08,1, 11.9,1,1, -2.454, 10482.185, 309.830, 52732.560 23/01/12,05:35:27,13,08,1, 11.9,1,1, -2.454, 10482.213, 309.904, 52732.651 23/01/12,05:35:27,14,08,1, 11.9,1,1, -2.454, 10482.204, 309.879, 52732.589 23/01/12,05:35:27,15,08,1, 11.9,1,1, -2.454, 10482.235, 309.870, 52732.584 23/01/12,05:35:27,16,08,1, 11.9,1,1, -2.454, 10482.200, 309.916, 52732.552 23/01/12,05:35:27,17,08,1, 11.9,1,1, -2.454, 10482.203, 309.881, 52732.560 23/01/12,05:35:27,18,08,1, 11.9,1,1, -2.454, 10482.216, 309.966, 52732.614 23/01/12,05:35:27,19,08,1, 11.9,1,1, -2.454, 10482.208, 309.853, 52732.581 23/01/12,05:35:28,00,08,1, 11.9,1,1, -2.456, 10482.208, 309.853, 52732.581 23/01/12,05:35:28,01,08,1, 11.9,1,1, -2.456, 10482.198, 309.884, 52732.576 23/01/12,05:35:28,02,08,1, 11.9,1,1, -2.456, 10482.212, 309.999, 52732.630 23/01/12,05:35:28,03,08,1, 11.9,1,1, -2.456, 10482.200, 309.941, 52732.598 23/01/12,05:35:28,04,08,1, 11.9,1,1, -2.456, 10482.222, 309.992, 52732.637 23/01/12,05:35:28,05,08,1, 11.9,1,1, -2.456, 10482.187, 309.981, 52732.614 23/01/12,05:35:28,06,08,1, 11.9,1,1, -2.456, 10482.222, 309.971, 52732.632 23/01/12,05:35:28,07,08,1, 11.9,1,1, -2.456, 10482.238, 310.013, 52732.678 23/01/12,05:35:28,08,08,1, 11.9,1,1, -2.456, 10482.250, 309.978, 52732.625 23/01/12,05:35:28,09,08,1, 11.9,1,1, -2.456, 10482.233, 310.072, 52732.634 23/01/12,05:35:28,10,08,1, 11.9,1,1, -2.456, 10482.243, 309.989, 52732.647 23/01/12,05:35:28,11,08,1, 11.9,1,1, -2.456, 10482.233, 310.097, 52732.691 23/01/12,05:35:28,12,08,1, 11.9,1,1, -2.456, 10482.219, 309.979, 52732.609 23/01/12,05:35:28,13,08,1, 11.9,1,1, -2.456, 10482.264, 310.085, 52732.704 23/01/12,05:35:28,14,08,1, 11.9,1,1, -2.456, 10482.204, 310.014, 52732.638 23/01/12,05:35:28,15,08,1, 11.9,1,1, -2.456, 10482.282, 310.072, 52732.687 23/01/12,05:35:28,16,08,1, 11.9,1,1, -2.456, 10482.235, 310.085, 52732.660 23/01/12,05:35:28,17,08,1, 11.9,1,1, -2.456, 10482.243, 310.083, 52732.694 23/01/12,05:35:28,18,08,1, 11.9,1,1, -2.456, 10482.275, 310.114, 52732.653 23/01/12,05:35:28,19,08,1, 11.9,1,1, -2.456, 10482.263, 310.058, 52732.678 23/01/12,05:35:29,00,08,1, 11.8,1,1, -2.458, 10482.258, 310.058, 52732.678 23/01/12,05:35:29,01,08,1, 11.8,1,1, -2.458, 10482.228, 310.030, 52732.636 23/01/12,05:35:29,02,08,1, 11.8,1,1, -2.458, 10482.273, 310.160, 52732.760 23/01/12,05:35:29,03,08,1, 11.8,1,1, -2.458, 10482.230, 310.078, 52732.668 23/01/12,05:35:29,04,08,1, 11.8,1,1, -2.458, 10482.275, 310.184, 52732.759 23/01/12,05:35:29,05,08,1, 11.8,1,1, -2.458, 10482.242, 310.093, 52732.648 23/01/12,05:35:29,06,08,1, 11.8,1,1, -2.458, 10482.269, 310.146, 52732.770 23/01/12,05:35:29,07,08,1, 11.8,1,1, -2.458, 10482.244, 310.170, 52732.698 23/01/12,05:35:29,08,08,1, 11.8,1,1, -2.458, 10482.285, 310.138, 52732.730 23/01/12,05:35:29,09,08,1, 11.8,1,1, -2.458, 10482.277, 310.210, 52732.755 23/01/12,05:35:29,10,08,1, 11.8,1,1, -2.458, 10482.247, 310.147, 52732.684 23/01/12,05:35:29,11,08,1, 11.8,1,1, -2.458, 10482.267, 310.264, 52732.739 23/01/12,05:35:29,12,08,1, 11.8,1,1, -2.458, 10482.276, 310.167, 52732.687 23/01/12,05:35:29,13,08,1, 11.8,1,1, -2.458, 10482.278, 310.259, 52732.766 23/01/12,05:35:29,14,08,1, 11.8,1,1, -2.458, 10482.257, 310.153, 52732.661 23/01/12,05:35:29,15,08,1, 11.8,1,1, -2.458, 10482.293, 310.260, 52732.735 23/01/12,05:35:29,16,08,1, 11.8,1,1, -2.458, 10482.272, 310.208, 52732.704 23/01/12,05:35:29,17,08,1, 11.8,1,1, -2.458, 10482.281, 310.229, 52732.754 23/01/12,05:35:29,18,08,1, 11.8,1,1, -2.458, 10482.268, 310.270, 52732.737 23/01/12,05:35:29,19,08,1, 11.8,1,1, -2.458, 10482.305, 310.258, 52732.784 23/01/12,05:35:30,00,08,1, 11.8,1,1, -2.461, 10482.299, 310.258, 52732.784 23/01/12,05:35:30,01,08,1, 11.8,1,1, -2.461, 10482.259, 310.221, 52732.754 23/01/12,05:35:30,02,08,1, 11.8,1,1, -2.461, 10482.309, 310.316, 52732.865 23/01/12,05:35:30,03,08,1, 11.8,1,1, -2.461, 10482.282, 310.208, 52732.707 23/01/12,05:35:30,04,08,1, 11.8,1,1, -2.461, 10482.294, 310.360, 52732.829 23/01/12,05:35:30,05,08,1, 11.8,1,1, -2.461, 10482.269, 310.225, 52732.689 23/01/12,05:35:30,06,08,1, 11.8,1,1, -2.461, 10482.297, 310.359, 52732.804 23/01/12,05:35:30,07,08,1, 11.8,1,1, -2.461, 10482.299, 310.311, 52732.787 23/01/12,05:35:30,08,08,1, 11.8,1,1, -2.461, 10482.303, 310.320, 52732.818 23/01/12,05:35:30,09,08,1, 11.8,1,1, -2.461, 10482.277, 310.315, 52732.756 23/01/12,05:35:30,10,08,1, 11.8,1,1, -2.461, 10482.283, 310.341, 52732.774 23/01/12,05:35:30,11,08,1, 11.8,1,1, -2.461, 10482.291, 310.369, 52732.796 23/01/12,05:35:30,12,08,1, 11.8,1,1, -2.461, 10482.299, 310.306, 52732.787 23/01/12,05:35:30,13,08,1, 11.8,1,1, -2.461, 10482.347, 310.418, 52732.851 23/01/12,05:35:30,14,08,1, 11.8,1,1, -2.461, 10482.292, 310.295, 52732.772 23/01/12,05:35:30,15,08,1, 11.8,1,1, -2.461, 10482.315, 310.435, 52732.854 23/01/12,05:35:30,16,08,1, 11.8,1,1, -2.461, 10482.287, 310.304, 52732.717 23/01/12,05:35:30,17,08,1, 11.8,1,1, -2.461, 10482.342, 310.418, 52732.846 23/01/12,05:35:30,18,08,1, 11.8,1,1, -2.461, 10482.322, 310.363, 52732.766 23/01/12,05:35:30,19,08,1, 11.8,1,1, -2.461, 10482.342, 310.447, 52732.856 23/01/12,05:35:31,00,08,1, 11.9,1,1, -2.455, 10482.341, 310.447, 52732.856 23/01/12,05:35:31,01,08,1, 11.9,1,1, -2.455, 10482.337, 310.411, 52732.863 23/01/12,05:35:31,02,08,1, 11.9,1,1, -2.455, 10482.289, 310.442, 52732.739 23/01/12,05:35:31,03,08,1, 11.9,1,1, -2.455, 10482.360, 310.387, 52732.814 23/01/12,05:35:31,04,08,1, 11.9,1,1, -2.455, 10482.327, 310.465, 52732.781 23/01/12,05:35:31,05,08,1, 11.9,1,1, -2.455, 10482.313, 310.420, 52732.785 23/01/12,05:35:31,06,08,1, 11.9,1,1, -2.455, 10482.340, 310.487, 52732.868 23/01/12,05:35:31,07,08,1, 11.9,1,1, -2.455, 10482.328, 310.378, 52732.778 23/01/12,05:35:31,08,08,1, 11.9,1,1, -2.455, 10482.359, 310.491, 52732.834 23/01/12,05:35:31,09,08,1, 11.9,1,1, -2.455, 10482.310, 310.409, 52732.779 23/01/12,05:35:31,10,08,1, 11.9,1,1, -2.455, 10482.367, 310.508, 52732.911 23/01/12,05:35:31,11,08,1, 11.9,1,1, -2.455, 10482.331, 310.468, 52732.928 23/01/12,05:35:31,12,08,1, 11.9,1,1, -2.455, 10482.374, 310.475, 52732.841 23/01/12,05:35:31,13,08,1, 11.9,1,1, -2.455, 10482.339, 310.505, 52732.835 23/01/12,05:35:31,14,08,1, 11.9,1,1, -2.455, 10482.340, 310.480, 52732.804 23/01/12,05:35:31,15,08,1, 11.9,1,1, -2.455, 10482.365, 310.535, 52732.855 23/01/12,05:35:31,16,08,1, 11.9,1,1, -2.455, 10482.322, 310.506, 52732.837 23/01/12,05:35:31,17,08,1, 11.9,1,1, -2.455, 10482.372, 310.596, 52732.912 23/01/12,05:35:31,18,08,1, 11.9,1,1, -2.455, 10482.359, 310.438, 52732.800 23/01/12,05:35:31,19,08,1, 11.9,1,1, -2.455, 10482.387, 310.586, 52732.907 23/01/12,05:35:32,00,09,1, 11.9,1,1, -2.459, 10482.383, 310.586, 52732.907 23/01/12,05:35:32,01,09,1, 11.9,1,1, -2.459, 10482.377, 310.568, 52732.898 23/01/12,05:35:32,02,09,1, 11.9,1,1, -2.459, 10482.370, 310.575, 52732.864 23/01/12,05:35:32,03,09,1, 11.9,1,1, -2.459, 10482.342, 310.564, 52732.888 23/01/12,05:35:32,04,09,1, 11.9,1,1, -2.459, 10482.366, 310.580, 52732.866 23/01/12,05:35:32,05,09,1, 11.9,1,1, -2.459, 10482.371, 310.572, 52732.888 23/01/12,05:35:32,06,09,1, 11.9,1,1, -2.459, 10482.359, 310.602, 52732.838 23/01/12,05:35:32,07,09,1, 11.9,1,1, -2.459, 10482.358, 310.499, 52732.834 23/01/12,05:35:32,08,09,1, 11.9,1,1, -2.459, 10482.388, 310.597, 52732.891 23/01/12,05:35:32,09,09,1, 11.9,1,1, -2.459, 10482.343, 310.500, 52732.794 23/01/12,05:35:32,10,09,1, 11.9,1,1, -2.459, 10482.378, 310.616, 52732.940 23/01/12,05:35:32,11,09,1, 11.9,1,1, -2.459, 10482.369, 310.543, 52732.834 23/01/12,05:35:32,12,09,1, 11.9,1,1, -2.459, 10482.443, 310.670, 52732.985 23/01/12,05:35:32,13,09,1, 11.9,1,1, -2.459, 10482.371, 310.593, 52732.860 23/01/12,05:35:32,14,09,1, 11.9,1,1, -2.459, 10482.398, 310.648, 52732.980 23/01/12,05:35:32,15,09,1, 11.9,1,1, -2.459, 10482.402, 310.687, 52732.937 23/01/12,05:35:32,16,09,1, 11.9,1,1, -2.459, 10482.405, 310.637, 52732.892 23/01/12,05:35:32,17,09,1, 11.9,1,1, -2.459, 10482.386, 310.695, 52732.933 23/01/12,05:35:32,18,09,1, 11.9,1,1, -2.459, 10482.393, 310.625, 52732.906 23/01/12,05:35:32,19,09,1, 11.9,1,1, -2.459, 10482.393, 310.683, 52732.928 23/01/12,05:35:33,00,09,1, 11.9,1,1, -2.459, 10482.391, 310.683, 52732.928 23/01/12,05:35:33,01,09,1, 11.9,1,1, -2.459, 10482.390, 310.694, 52732.969 23/01/12,05:35:33,02,09,1, 11.9,1,1, -2.459, 10482.392, 310.643, 52732.890 23/01/12,05:35:33,03,09,1, 11.9,1,1, -2.459, 10482.422, 310.750, 52733.015 23/01/12,05:35:33,04,09,1, 11.9,1,1, -2.459, 10482.391, 310.648, 52732.890 23/01/12,05:35:33,05,09,1, 11.9,1,1, -2.459, 10482.421, 310.741, 52732.967 23/01/12,05:35:33,06,09,1, 11.9,1,1, -2.459, 10482.394, 310.718, 52732.945 23/01/12,05:35:33,07,09,1, 11.9,1,1, -2.459, 10482.420, 310.682, 52732.919 23/01/12,05:35:33,08,09,1, 11.9,1,1, -2.459, 10482.426, 310.796, 52733.025 23/01/12,05:35:33,09,09,1, 11.9,1,1, -2.459, 10482.421, 310.672, 52732.918 23/01/12,05:35:33,10,09,1, 11.9,1,1, -2.459, 10482.432, 310.792, 52732.999 23/01/12,05:35:33,11,09,1, 11.9,1,1, -2.459, 10482.420, 310.671, 52732.909 23/01/12,05:35:33,12,09,1, 11.9,1,1, -2.459, 10482.421, 310.802, 52732.994 23/01/12,05:35:33,13,09,1, 11.9,1,1, -2.459, 10482.404, 310.716, 52732.892 23/01/12,05:35:33,14,09,1, 11.9,1,1, -2.459, 10482.440, 310.810, 52732.980 23/01/12,05:35:33,15,09,1, 11.9,1,1, -2.459, 10482.414, 310.734, 52732.948 23/01/12,05:35:33,16,09,1, 11.9,1,1, -2.459, 10482.456, 310.807, 52732.918 23/01/12,05:35:33,17,09,1, 11.9,1,1, -2.459, 10482.441, 310.807, 52732.975 23/01/12,05:35:33,18,09,1, 11.9,1,1, -2.459, 10482.447, 310.761, 52732.894 23/01/12,05:35:33,19,09,1, 11.9,1,1, -2.459, 10482.436, 310.831, 52732.995 23/01/12,05:35:34,00,09,1, 11.9,1,1, -2.458, 10482.433, 310.831, 52732.995 23/01/12,05:35:34,01,09,1, 11.9,1,1, -2.458, 10482.462, 310.832, 52732.999 23/01/12,05:35:34,02,09,1, 11.9,1,1, -2.458, 10482.434, 310.772, 52732.955 23/01/12,05:35:34,03,09,1, 11.9,1,1, -2.458, 10482.463, 310.857, 52733.046 23/01/12,05:35:34,04,09,1, 11.9,1,1, -2.458, 10482.426, 310.781, 52732.931 23/01/12,05:35:34,05,09,1, 11.9,1,1, -2.458, 10482.453, 310.863, 52733.037 23/01/12,05:35:34,06,09,1, 11.9,1,1, -2.458, 10482.444, 310.842, 52732.983 23/01/12,05:35:34,07,09,1, 11.9,1,1, -2.458, 10482.471, 310.882, 52733.046 23/01/12,05:35:34,08,09,1, 11.9,1,1, -2.458, 10482.451, 310.870, 52732.985 23/01/12,05:35:34,09,09,1, 11.9,1,1, -2.458, 10482.473, 310.838, 52733.001 23/01/12,05:35:34,10,09,1, 11.9,1,1, -2.458, 10482.452, 310.907, 52732.998 23/01/12,05:35:34,11,09,1, 11.9,1,1, -2.458, 10482.467, 310.859, 52733.016 23/01/12,05:35:34,12,09,1, 11.9,1,1, -2.458, 10482.459, 310.918, 52733.042 23/01/12,05:35:34,13,09,1, 11.9,1,1, -2.458, 10482.440, 310.836, 52732.946 23/01/12,05:35:34,14,09,1, 11.9,1,1, -2.458, 10482.459, 310.957, 52733.040 23/01/12,05:35:34,15,09,1, 11.9,1,1, -2.458, 10482.459, 310.877, 52732.994 23/01/12,05:35:34,16,09,1, 11.9,1,1, -2.458, 10482.463, 310.959, 52733.079 23/01/12,05:35:34,17,09,1, 11.9,1,1, -2.458, 10482.435, 310.842, 52732.975 23/01/12,05:35:34,18,09,1, 11.9,1,1, -2.458, 10482.484, 310.970, 52733.085 23/01/12,05:35:34,19,09,1, 11.9,1,1, -2.458, 10482.473, 310.915, 52733.040 23/01/12,05:35:35,00,09,1, 11.9,1,1, -2.458, 10482.466, 310.915, 52733.040 23/01/12,05:35:35,01,09,1, 11.9,1,1, -2.458, 10482.442, 310.937, 52733.050 23/01/12,05:35:35,02,09,1, 11.9,1,1, -2.458, 10482.455, 310.912, 52733.037 23/01/12,05:35:35,03,09,1, 11.9,1,1, -2.458, 10482.493, 311.019, 52733.115 23/01/12,05:35:35,04,09,1, 11.9,1,1, -2.458, 10482.475, 310.895, 52733.027 23/01/12,05:35:35,05,09,1, 11.9,1,1, -2.458, 10482.473, 311.025, 52733.098 23/01/12,05:35:35,06,09,1, 11.9,1,1, -2.458, 10482.466, 310.927, 52733.026 23/01/12,05:35:35,07,09,1, 11.9,1,1, -2.458, 10482.480, 311.046, 52733.070 23/01/12,05:35:35,08,09,1, 11.9,1,1, -2.458, 10482.453, 310.943, 52733.030 23/01/12,05:35:35,09,09,1, 11.9,1,1, -2.458, 10482.496, 311.032, 52733.059 23/01/12,05:35:35,10,09,1, 11.9,1,1, -2.458, 10482.481, 310.975, 52733.048 23/01/12,05:35:35,11,09,1, 11.9,1,1, -2.458, 10482.482, 311.008, 52733.023 23/01/12,05:35:35,12,09,1, 11.9,1,1, -2.458, 10482.501, 311.006, 52732.984 23/01/12,05:35:35,13,09,1, 11.9,1,1, -2.458, 10482.511, 311.017, 52733.135 23/01/12,05:35:35,14,09,1, 11.9,1,1, -2.458, 10482.494, 311.082, 52733.098 23/01/12,05:35:35,15,09,1, 11.9,1,1, -2.458, 10482.467, 310.952, 52733.042 23/01/12,05:35:35,16,09,1, 11.9,1,1, -2.458, 10482.512, 311.104, 52733.124 23/01/12,05:35:35,17,09,1, 11.9,1,1, -2.458, 10482.467, 310.979, 52733.017 23/01/12,05:35:35,18,09,1, 11.9,1,1, -2.458, 10482.504, 311.085, 52733.096 23/01/12,05:35:35,19,09,1, 11.9,1,1, -2.458, 10482.482, 311.020, 52733.077 23/01/12,05:35:36,00,09,1, 11.9,1,1, -2.459, 10482.475, 311.020, 52733.077 23/01/12,05:35:36,01,09,1, 11.9,1,1, -2.459, 10482.445, 311.005, 52733.025 23/01/12,05:35:36,02,09,1, 11.9,1,1, -2.459, 10482.518, 311.094, 52733.092 23/01/12,05:35:36,03,09,1, 11.9,1,1, -2.459, 10482.504, 311.098, 52733.122 23/01/12,05:35:36,04,09,1, 11.9,1,1, -2.459, 10482.528, 311.108, 52733.123 23/01/12,05:35:36,05,09,1, 11.9,1,1, -2.459, 10482.513, 311.136, 52733.136 23/01/12,05:35:36,06,09,1, 11.9,1,1, -2.459, 10482.508, 311.107, 52733.132 23/01/12,05:35:36,07,09,1, 11.9,1,1, -2.459, 10482.519, 311.146, 52733.105 23/01/12,05:35:36,08,09,1, 11.9,1,1, -2.459, 10482.510, 311.052, 52733.091 23/01/12,05:35:36,09,09,1, 11.9,1,1, -2.459, 10482.487, 311.181, 52733.141 23/01/12,05:35:36,10,09,1, 11.9,1,1, -2.459, 10482.488, 311.047, 52733.089 23/01/12,05:35:36,11,09,1, 11.9,1,1, -2.459, 10482.526, 311.182, 52733.174 23/01/12,05:35:36,12,09,1, 11.9,1,1, -2.459, 10482.517, 311.133, 52733.132 23/01/12,05:35:36,13,09,1, 11.9,1,1, -2.459, 10482.538, 311.200, 52733.200 23/01/12,05:35:36,14,09,1, 11.9,1,1, -2.459, 10482.492, 311.159, 52733.150 23/01/12,05:35:36,15,09,1, 11.9,1,1, -2.459, 10482.528, 311.158, 52732.921 23/01/12,05:35:36,16,09,1, 11.9,1,1, -2.459, 10482.478, 311.136, 52733.115 23/01/12,05:35:36,17,09,1, 11.9,1,1, -2.459, 10482.489, 311.135, 52733.164 23/01/12,05:35:36,18,09,1, 11.9,1,1, -2.459, 10482.512, 311.193, 52733.202 23/01/12,05:35:36,19,09,1, 11.9,1,1, -2.459, 10482.515, 311.159, 52733.094 23/01/12,05:35:37,00,09,1, 11.9,1,1, -2.456, 10482.508, 311.159, 52733.094 23/01/12,05:35:37,01,09,1, 11.9,1,1, -2.456, 10482.530, 311.145, 52733.084 23/01/12,05:35:37,02,09,1, 11.9,1,1, -2.456, 10482.542, 311.253, 52733.216 23/01/12,05:35:37,03,09,1, 11.9,1,1, -2.456, 10482.543, 311.157, 52733.169 23/01/12,05:35:37,04,09,1, 11.9,1,1, -2.456, 10482.536, 311.242, 52733.205 23/01/12,05:35:37,05,09,1, 11.9,1,1, -2.456, 10482.512, 311.170, 52733.145 23/01/12,05:35:37,06,09,1, 11.9,1,1, -2.456, 10482.529, 311.182, 52733.167 23/01/12,05:35:37,07,09,1, 11.9,1,1, -2.456, 10482.519, 311.230, 52733.176 23/01/12,05:35:37,08,09,1, 11.9,1,1, -2.456, 10482.543, 311.215, 52733.200 23/01/12,05:35:37,09,09,1, 11.9,1,1, -2.456, 10482.503, 311.222, 52733.176 23/01/12,05:35:37,10,09,1, 11.9,1,1, -2.456, 10482.544, 311.218, 52733.199 23/01/12,05:35:37,11,09,1, 11.9,1,1, -2.456, 10482.545, 311.287, 52733.226 23/01/12,05:35:37,12,09,1, 11.9,1,1, -2.456, 10482.514, 311.172, 52733.146 23/01/12,05:35:37,13,09,1, 11.9,1,1, -2.456, 10482.540, 311.289, 52733.247 23/01/12,05:35:37,14,09,1, 11.9,1,1, -2.456, 10482.523, 311.248, 52733.176 23/01/12,05:35:37,15,09,1, 11.9,1,1, -2.456, 10482.555, 311.321, 52733.236 23/01/12,05:35:37,16,09,1, 11.9,1,1, -2.456, 10482.545, 311.256, 52733.173 23/01/12,05:35:37,17,09,1, 11.9,1,1, -2.456, 10482.540, 311.273, 52733.169 23/01/12,05:35:37,18,09,1, 11.9,1,1, -2.456, 10482.537, 311.309, 52733.198 23/01/12,05:35:37,19,09,1, 11.9,1,1, -2.456, 10482.554, 311.242, 52733.192 23/01/12,05:35:38,00,09,1, 11.8,1,1, -2.455, 10482.550, 311.242, 52733.192 23/01/12,05:35:38,01,09,1, 11.8,1,1, -2.455, 10482.534, 311.249, 52733.194 23/01/12,05:35:38,02,09,1, 11.8,1,1, -2.455, 10482.548, 311.339, 52733.196 23/01/12,05:35:38,03,09,1, 11.8,1,1, -2.455, 10482.540, 311.295, 52733.189 23/01/12,05:35:38,04,09,1, 11.8,1,1, -2.455, 10482.551, 311.368, 52733.238 23/01/12,05:35:38,05,09,1, 11.8,1,1, -2.455, 10482.509, 311.293, 52733.139 23/01/12,05:35:38,06,09,1, 11.8,1,1, -2.455, 10482.553, 311.331, 52733.222 23/01/12,05:35:38,07,09,1, 11.8,1,1, -2.455, 10482.539, 311.316, 52733.183 23/01/12,05:35:38,08,09,1, 11.8,1,1, -2.455, 10482.553, 311.374, 52733.194 23/01/12,05:35:38,09,09,1, 11.8,1,1, -2.455, 10482.555, 311.353, 52733.211 23/01/12,05:35:38,10,09,1, 11.8,1,1, -2.455, 10482.543, 311.326, 52733.209 23/01/12,05:35:38,11,09,1, 11.8,1,1, -2.455, 10482.529, 311.368, 52733.220 23/01/12,05:35:38,12,09,1, 11.8,1,1, -2.455, 10482.551, 311.333, 52733.197 23/01/12,05:35:38,13,09,1, 11.8,1,1, -2.455, 10482.550, 311.394, 52733.242 23/01/12,05:35:38,14,09,1, 11.8,1,1, -2.455, 10482.535, 311.306, 52733.177 23/01/12,05:35:38,15,09,1, 11.8,1,1, -2.455, 10482.578, 311.457, 52733.265 23/01/12,05:35:38,16,09,1, 11.8,1,1, -2.455, 10482.526, 311.385, 52733.292 23/01/12,05:35:38,17,09,1, 11.8,1,1, -2.455, 10482.579, 311.446, 52733.254 23/01/12,05:35:38,18,09,1, 11.8,1,1, -2.455, 10482.551, 311.396, 52733.228 23/01/12,05:35:38,19,09,1, 11.8,1,1, -2.455, 10482.562, 311.436, 52733.259 23/01/12,05:35:39,00,09,1, 11.8,1,1, -2.456, 10482.558, 311.436, 52733.259 23/01/12,05:35:39,01,09,1, 11.8,1,1, -2.456, 10482.579, 311.423, 52733.277 23/01/12,05:35:39,02,09,1, 11.8,1,1, -2.456, 10482.567, 311.484, 52733.295 23/01/12,05:35:39,03,09,1, 11.8,1,1, -2.456, 10482.560, 311.389, 52733.243 23/01/12,05:35:39,04,09,1, 11.8,1,1, -2.456, 10482.546, 311.472, 52733.258 23/01/12,05:35:39,05,09,1, 11.8,1,1, -2.456, 10482.536, 311.389, 52733.214 23/01/12,05:35:39,06,09,1, 11.8,1,1, -2.456, 10482.547, 311.500, 52733.346 23/01/12,05:35:39,07,09,1, 11.8,1,1, -2.456, 10482.565, 311.430, 52733.241 23/01/12,05:35:39,08,09,1, 11.8,1,1, -2.456, 10482.559, 311.560, 52733.347 23/01/12,05:35:39,09,09,1, 11.8,1,1, -2.456, 10482.549, 311.438, 52733.228 23/01/12,05:35:39,10,09,1, 11.8,1,1, -2.456, 10482.569, 311.455, 52733.285 23/01/12,05:35:39,11,09,1, 11.8,1,1, -2.456, 10482.534, 311.486, 52733.275 23/01/12,05:35:39,12,09,1, 11.8,1,1, -2.456, 10482.547, 311.460, 52733.286 23/01/12,05:35:39,13,09,1, 11.8,1,1, -2.456, 10482.552, 311.554, 52733.241 23/01/12,05:35:39,14,09,1, 11.8,1,1, -2.456, 10482.601, 311.419, 52733.203 23/01/12,05:35:39,15,09,1, 11.8,1,1, -2.456, 10482.553, 311.554, 52733.247 23/01/12,05:35:39,16,09,1, 11.8,1,1, -2.456, 10482.554, 311.466, 52733.229 23/01/12,05:35:39,17,09,1, 11.8,1,1, -2.456, 10482.568, 311.575, 52733.327 23/01/12,05:35:39,18,09,1, 11.8,1,1, -2.456, 10482.568, 311.506, 52733.282 23/01/12,05:35:39,19,09,1, 11.8,1,1, -2.456, 10482.554, 311.548, 52733.328 23/01/12,05:35:40,00,09,1, 11.8,1,1, -2.457, 10482.550, 311.548, 52733.328 23/01/12,05:35:40,01,09,1, 11.8,1,1, -2.457, 10482.562, 311.532, 52733.311 23/01/12,05:35:40,02,09,1, 11.8,1,1, -2.457, 10482.556, 311.593, 52733.314 23/01/12,05:35:40,03,09,1, 11.8,1,1, -2.457, 10482.572, 311.519, 52733.312 23/01/12,05:35:40,04,09,1, 11.8,1,1, -2.457, 10482.540, 311.604, 52733.315 23/01/12,05:35:40,05,09,1, 11.8,1,1, -2.457, 10482.562, 311.546, 52733.357 23/01/12,05:35:40,06,09,1, 11.8,1,1, -2.457, 10482.553, 311.620, 52733.381 23/01/12,05:35:40,07,09,1, 11.8,1,1, -2.457, 10482.546, 311.504, 52733.315 23/01/12,05:35:40,08,09,1, 11.8,1,1, -2.457, 10482.571, 311.652, 52733.410 23/01/12,05:35:40,09,09,1, 11.8,1,1, -2.457, 10482.544, 311.552, 52733.298 23/01/12,05:35:40,10,09,1, 11.8,1,1, -2.457, 10482.586, 311.623, 52733.351 23/01/12,05:35:40,11,09,1, 11.8,1,1, -2.457, 10482.561, 311.604, 52733.365 23/01/12,05:35:40,12,09,1, 11.8,1,1, -2.457, 10482.582, 311.615, 52733.349 23/01/12,05:35:40,13,09,1, 11.8,1,1, -2.457, 10482.554, 311.627, 52733.321 23/01/12,05:35:40,14,09,1, 11.8,1,1, -2.457, 10482.581, 311.603, 52733.344 23/01/12,05:35:40,15,09,1, 11.8,1,1, -2.457, 10482.533, 311.673, 52733.344 23/01/12,05:35:40,16,09,1, 11.8,1,1, -2.457, 10482.586, 311.629, 52733.367 23/01/12,05:35:40,17,09,1, 11.8,1,1, -2.457, 10482.565, 311.672, 52733.389 23/01/12,05:35:40,18,09,1, 11.8,1,1, -2.457, 10482.538, 311.599, 52733.311 23/01/12,05:35:40,19,09,1, 11.8,1,1, -2.457, 10482.569, 311.709, 52733.389 23/01/12,05:35:41,00,09,1, 11.8,1,1, -2.458, 10482.566, 311.709, 52733.389 23/01/12,05:35:41,01,09,1, 11.8,1,1, -2.458, 10482.567, 311.656, 52733.385 23/01/12,05:35:41,02,09,1, 11.8,1,1, -2.458, 10482.569, 311.686, 52733.369 23/01/12,05:35:41,03,09,1, 11.8,1,1, -2.458, 10482.573, 311.692, 52733.404 23/01/12,05:35:41,04,09,1, 11.8,1,1, -2.458, 10482.555, 311.669, 52733.357 23/01/12,05:35:41,05,09,1, 11.8,1,1, -2.458, 10482.574, 311.719, 52733.406 23/01/12,05:35:41,06,09,1, 11.8,1,1, -2.458, 10482.558, 311.747, 52733.391 23/01/12,05:35:41,07,09,1, 11.8,1,1, -2.458, 10482.555, 311.660, 52733.326 23/01/12,05:35:41,08,09,1, 11.8,1,1, -2.458, 10482.578, 311.759, 52733.418 23/01/12,05:35:41,09,09,1, 11.8,1,1, -2.458, 10482.552, 311.717, 52733.429 23/01/12,05:35:41,10,09,1, 11.8,1,1, -2.458, 10482.576, 311.795, 52733.424 23/01/12,05:35:41,11,09,1, 11.8,1,1, -2.458, 10482.573, 311.727, 52733.397 23/01/12,05:35:41,12,09,1, 11.8,1,1, -2.458, 10482.565, 311.799, 52733.448 23/01/12,05:35:41,13,09,1, 11.8,1,1, -2.458, 10482.558, 311.703, 52733.372 23/01/12,05:35:41,14,09,1, 11.8,1,1, -2.458, 10482.599, 311.787, 52733.456 23/01/12,05:35:41,15,09,1, 11.8,1,1, -2.458, 10482.539, 311.734, 52733.387 23/01/12,05:35:41,16,09,1, 11.8,1,1, -2.458, 10482.563, 311.777, 52733.465 23/01/12,05:35:41,17,09,1, 11.8,1,1, -2.458, 10482.557, 311.796, 52733.392 23/01/12,05:35:41,18,09,1, 11.8,1,1, -2.458, 10482.576, 311.774, 52733.434 23/01/12,05:35:41,19,09,1, 11.8,1,1, -2.458, 10482.594, 311.862, 52733.475 23/01/12,05:35:42,00,09,1, 11.8,1,1, -2.458, 10482.591, 311.862, 52733.475 23/01/12,05:35:42,01,09,1, 11.8,1,1, -2.458, 10482.602, 311.876, 52733.479 23/01/12,05:35:42,02,09,1, 11.8,1,1, -2.458, 10482.535, 311.751, 52733.364 23/01/12,05:35:42,03,09,1, 11.8,1,1, -2.458, 10482.596, 311.888, 52733.517 23/01/12,05:35:42,04,09,1, 11.8,1,1, -2.458, 10482.553, 311.772, 52733.388 23/01/12,05:35:42,05,09,1, 11.8,1,1, -2.458, 10482.552, 311.829, 52733.469 23/01/12,05:35:42,06,09,1, 11.8,1,1, -2.458, 10482.569, 311.810, 52733.447 23/01/12,05:35:42,07,09,1, 11.8,1,1, -2.458, 10482.555, 311.813, 52733.547 23/01/12,05:35:42,08,09,1, 11.8,1,1, -2.458, 10482.594, 311.853, 52733.396 23/01/12,05:35:42,09,09,1, 11.8,1,1, -2.458, 10482.595, 311.827, 52733.407 23/01/12,05:35:42,10,09,1, 11.8,1,1, -2.458, 10482.608, 311.957, 52733.500 23/01/12,05:35:42,11,09,1, 11.8,1,1, -2.458, 10482.608, 311.848, 52733.219 23/01/12,05:35:42,12,09,1, 11.8,1,1, -2.458, 10482.598, 311.942, 52733.459 23/01/12,05:35:42,13,09,1, 11.8,1,1, -2.458, 10482.557, 311.890, 52733.424 23/01/12,05:35:42,14,09,1, 11.8,1,1, -2.458, 10482.589, 311.941, 52733.473 23/01/12,05:35:42,15,09,1, 11.8,1,1, -2.458, 10482.542, 311.806, 52733.381 23/01/12,05:35:42,16,09,1, 11.8,1,1, -2.458, 10482.598, 311.932, 52733.510 23/01/12,05:35:42,17,09,1, 11.8,1,1, -2.458, 10482.539, 311.870, 52733.447 23/01/12,05:35:42,18,09,1, 11.8,1,1, -2.458, 10482.592, 311.895, 52733.510 23/01/12,05:35:42,19,09,1, 11.8,1,1, -2.458, 10482.580, 311.954, 52733.519 23/01/12,05:35:43,00,09,1, 11.8,1,1, -2.458, 10482.575, 311.954, 52733.519 23/01/12,05:35:43,01,09,1, 11.8,1,1, -2.458, 10482.561, 311.958, 52733.486 23/01/12,05:35:43,02,09,1, 11.8,1,1, -2.458, 10482.552, 311.845, 52733.432 23/01/12,05:35:43,03,09,1, 11.8,1,1, -2.458, 10482.547, 311.958, 52733.510 23/01/12,05:35:43,04,09,1, 11.8,1,1, -2.458, 10482.559, 311.902, 52733.488 23/01/12,05:35:43,05,09,1, 11.8,1,1, -2.458, 10482.580, 311.969, 52733.532 23/01/12,05:35:43,06,09,1, 11.8,1,1, -2.458, 10482.561, 311.888, 52733.446 23/01/12,05:35:43,07,09,1, 11.8,1,1, -2.458, 10482.576, 312.000, 52733.536 23/01/12,05:35:43,08,09,1, 11.8,1,1, -2.458, 10482.545, 311.918, 52733.438 23/01/12,05:35:43,09,09,1, 11.8,1,1, -2.458, 10482.554, 311.986, 52733.506 23/01/12,05:35:43,10,09,1, 11.8,1,1, -2.458, 10482.541, 311.973, 52733.492 23/01/12,05:35:43,11,09,1, 11.8,1,1, -2.458, 10482.569, 311.952, 52733.550 23/01/12,05:35:43,12,09,1, 11.8,1,1, -2.458, 10482.566, 312.007, 52733.526 23/01/12,05:35:43,13,09,1, 11.8,1,1, -2.458, 10482.578, 311.944, 52733.492 23/01/12,05:35:43,14,09,1, 11.8,1,1, -2.458, 10482.571, 312.059, 52733.542 23/01/12,05:35:43,15,09,1, 11.8,1,1, -2.458, 10482.538, 311.934, 52733.504 23/01/12,05:35:43,16,09,1, 11.8,1,1, -2.458, 10482.598, 312.064, 52733.554 23/01/12,05:35:43,17,09,1, 11.8,1,1, -2.458, 10482.559, 311.970, 52733.490 23/01/12,05:35:43,18,09,1, 11.8,1,1, -2.458, 10482.597, 312.057, 52733.595 23/01/12,05:35:43,19,09,1, 11.8,1,1, -2.458, 10482.550, 311.999, 52733.523 23/01/12,05:35:44,00,09,1, 11.9,1,1, -2.454, 10482.550, 311.999, 52733.523 23/01/12,05:35:44,01,09,1, 11.9,1,1, -2.454, 10482.547, 312.023, 52733.517 23/01/12,05:35:44,02,09,1, 11.9,1,1, -2.454, 10482.580, 312.039, 52733.544 23/01/12,05:35:44,03,09,1, 11.9,1,1, -2.454, 10482.556, 312.074, 52733.542 23/01/12,05:35:44,04,09,1, 11.9,1,1, -2.454, 10482.584, 312.042, 52733.591 23/01/12,05:35:44,05,09,1, 11.9,1,1, -2.454, 10482.565, 312.098, 52733.561 23/01/12,05:35:44,06,09,1, 11.9,1,1, -2.454, 10482.563, 312.040, 52733.533 23/01/12,05:35:44,07,09,1, 11.9,1,1, -2.454, 10482.592, 312.117, 52733.593 23/01/12,05:35:44,08,09,1, 11.9,1,1, -2.454, 10482.553, 312.023, 52733.521 23/01/12,05:35:44,09,09,1, 11.9,1,1, -2.454, 10482.588, 312.138, 52733.559 23/01/12,05:35:44,10,09,1, 11.9,1,1, -2.454, 10482.548, 312.001, 52733.499 23/01/12,05:35:44,11,09,1, 11.9,1,1, -2.454, 10482.564, 312.112, 52733.582 23/01/12,05:35:44,12,09,1, 11.9,1,1, -2.454, 10482.532, 312.036, 52733.535 23/01/12,05:35:44,13,09,1, 11.9,1,1, -2.454, 10482.588, 312.104, 52733.572 23/01/12,05:35:44,14,09,1, 11.9,1,1, -2.454, 10482.546, 312.084, 52733.552 23/01/12,05:35:44,15,09,1, 11.9,1,1, -2.454, 10482.549, 312.107, 52733.550 23/01/12,05:35:44,16,09,1, 11.9,1,1, -2.454, 10482.583, 312.157, 52733.595 23/01/12,05:35:44,17,09,1, 11.9,1,1, -2.454, 10482.565, 312.115, 52733.560 23/01/12,05:35:44,18,09,1, 11.9,1,1, -2.454, 10482.556, 312.178, 52733.613 23/01/12,05:35:44,19,09,1, 11.9,1,1, -2.454, 10482.561, 312.083, 52733.557 23/01/12,05:35:45,00,09,1, 11.9,1,1, -2.458, 10482.558, 312.083, 52733.557 23/01/12,05:35:45,01,09,1, 11.9,1,1, -2.458, 10482.544, 312.078, 52733.498 23/01/12,05:35:45,02,09,1, 11.9,1,1, -2.458, 10482.572, 312.207, 52733.643 23/01/12,05:35:45,03,09,1, 11.9,1,1, -2.458, 10482.539, 312.126, 52733.529 23/01/12,05:35:45,04,09,1, 11.9,1,1, -2.458, 10482.593, 312.204, 52733.644 23/01/12,05:35:45,05,09,1, 11.9,1,1, -2.458, 10482.557, 312.117, 52733.639 23/01/12,05:35:45,06,09,1, 11.9,1,1, -2.458, 10482.524, 312.176, 52733.689 23/01/12,05:35:45,07,09,1, 11.9,1,1, -2.458, 10482.552, 312.149, 52733.674 23/01/12,05:35:45,08,09,1, 11.9,1,1, -2.458, 10482.583, 312.181, 52733.682 23/01/12,05:35:45,09,09,1, 11.9,1,1, -2.458, 10482.554, 312.238, 52733.646 23/01/12,05:35:45,10,09,1, 11.9,1,1, -2.458, 10482.545, 312.146, 52733.600 23/01/12,05:35:45,11,09,1, 11.9,1,1, -2.458, 10482.553, 312.234, 52733.641 23/01/12,05:35:45,12,09,1, 11.9,1,1, -2.458, 10482.539, 312.141, 52733.550 23/01/12,05:35:45,13,09,1, 11.9,1,1, -2.458, 10482.568, 312.253, 52733.673 23/01/12,05:35:45,14,09,1, 11.9,1,1, -2.458, 10482.542, 312.156, 52733.637 23/01/12,05:35:45,15,09,1, 11.9,1,1, -2.458, 10482.580, 312.253, 52733.704 23/01/12,05:35:45,16,09,1, 11.9,1,1, -2.458, 10482.538, 312.199, 52733.612 23/01/12,05:35:45,17,09,1, 11.9,1,1, -2.458, 10482.579, 312.264, 52733.669 23/01/12,05:35:45,18,09,1, 11.9,1,1, -2.458, 10482.536, 312.254, 52733.602 23/01/12,05:35:45,19,09,1, 11.9,1,1, -2.458, 10482.566, 312.242, 52733.668 23/01/12,05:35:46,00,09,1, 11.9,1,1, -2.458, 10482.558, 312.242, 52733.668 23/01/12,05:35:46,01,09,1, 11.9,1,1, -2.458, 10482.568, 312.210, 52733.626 23/01/12,05:35:46,02,09,1, 11.9,1,1, -2.458, 10482.577, 312.325, 52733.697 23/01/12,05:35:46,03,09,1, 11.9,1,1, -2.458, 10482.560, 312.209, 52733.659 23/01/12,05:35:46,04,09,1, 11.9,1,1, -2.458, 10482.573, 312.333, 52733.717 23/01/12,05:35:46,05,09,1, 11.9,1,1, -2.458, 10482.566, 312.194, 52733.679 23/01/12,05:35:46,06,09,1, 11.9,1,1, -2.458, 10482.548, 312.345, 52733.713 23/01/12,05:35:46,07,09,1, 11.9,1,1, -2.458, 10482.538, 312.265, 52733.684 23/01/12,05:35:46,08,09,1, 11.9,1,1, -2.458, 10482.562, 312.325, 52733.700 23/01/12,05:35:46,09,09,1, 11.9,1,1, -2.458, 10482.538, 312.294, 52733.693 23/01/12,05:35:46,10,09,1, 11.9,1,1, -2.458, 10482.564, 312.338, 52733.685 23/01/12,05:35:46,11,09,1, 11.9,1,1, -2.458, 10482.526, 312.314, 52733.634 23/01/12,05:35:46,12,09,1, 11.9,1,1, -2.458, 10482.563, 312.328, 52733.681 23/01/12,05:35:46,13,09,1, 11.9,1,1, -2.458, 10482.557, 312.334, 52733.689 23/01/12,05:35:46,14,09,1, 11.9,1,1, -2.458, 10482.580, 312.298, 52733.717 23/01/12,05:35:46,15,09,1, 11.9,1,1, -2.458, 10482.569, 312.335, 52733.717 23/01/12,05:35:46,16,09,1, 11.9,1,1, -2.458, 10482.543, 312.292, 52733.660 23/01/12,05:35:46,17,09,1, 11.9,1,1, -2.458, 10482.591, 312.414, 52733.747 23/01/12,05:35:46,18,09,1, 11.9,1,1, -2.458, 10482.553, 312.291, 52733.670 23/01/12,05:35:46,19,09,1, 11.9,1,1, -2.458, 10482.581, 312.413, 52733.764 23/01/12,05:35:47,00,09,1, 11.8,1,1, -2.459, 10482.575, 312.413, 52733.764 23/01/12,05:35:47,01,09,1, 11.8,1,1, -2.459, 10482.591, 312.378, 52733.712 23/01/12,05:35:47,02,09,1, 11.8,1,1, -2.459, 10482.559, 312.331, 52733.650 23/01/12,05:35:47,03,09,1, 11.8,1,1, -2.459, 10482.572, 312.401, 52733.725 23/01/12,05:35:47,04,09,1, 11.8,1,1, -2.459, 10482.528, 312.341, 52733.675 23/01/12,05:35:47,05,09,1, 11.8,1,1, -2.459, 10482.555, 312.397, 52733.734 23/01/12,05:35:47,06,09,1, 11.8,1,1, -2.459, 10482.566, 312.431, 52733.738 23/01/12,05:35:47,07,09,1, 11.8,1,1, -2.459, 10482.548, 312.362, 52733.569 23/01/12,05:35:47,08,09,1, 11.8,1,1, -2.459, 10482.557, 312.424, 52733.828 23/01/12,05:35:47,09,09,1, 11.8,1,1, -2.459, 10482.558, 312.362, 52733.701 23/01/12,05:35:47,10,09,1, 11.8,1,1, -2.459, 10482.567, 312.447, 52733.800 23/01/12,05:35:47,11,09,1, 11.8,1,1, -2.459, 10482.528, 312.372, 52733.755 23/01/12,05:35:47,12,09,1, 11.8,1,1, -2.459, 10482.560, 312.478, 52733.802 23/01/12,05:35:47,13,09,1, 11.8,1,1, -2.459, 10482.551, 312.379, 52733.697 23/01/12,05:35:47,14,09,1, 11.8,1,1, -2.459, 10482.566, 312.467, 52733.801 23/01/12,05:35:47,15,09,1, 11.8,1,1, -2.459, 10482.528, 312.408, 52733.722 23/01/12,05:35:47,16,09,1, 11.8,1,1, -2.459, 10482.571, 312.445, 52733.761 23/01/12,05:35:47,17,09,1, 11.8,1,1, -2.459, 10482.567, 312.473, 52733.769 23/01/12,05:35:47,18,09,1, 11.8,1,1, -2.459, 10482.563, 312.516, 52733.805 23/01/12,05:35:47,19,09,1, 11.8,1,1, -2.459, 10482.534, 312.471, 52733.745 23/01/12,05:35:48,00,09,1, 11.8,1,1, -2.459, 10482.533, 312.471, 52733.745 23/01/12,05:35:48,01,09,1, 11.8,1,1, -2.459, 10482.568, 312.484, 52733.761 23/01/12,05:35:48,02,09,1, 11.8,1,1, -2.459, 10482.566, 312.406, 52733.677 23/01/12,05:35:48,03,09,1, 11.8,1,1, -2.459, 10482.596, 312.528, 52733.800 23/01/12,05:35:48,04,09,1, 11.8,1,1, -2.459, 10482.554, 312.418, 52733.773 23/01/12,05:35:48,05,09,1, 11.8,1,1, -2.459, 10482.566, 312.537, 52733.815 23/01/12,05:35:48,06,09,1, 11.8,1,1, -2.459, 10482.552, 312.427, 52733.715 23/01/12,05:35:48,07,09,1, 11.8,1,1, -2.459, 10482.564, 312.571, 52733.824 23/01/12,05:35:48,08,09,1, 11.8,1,1, -2.459, 10482.552, 312.467, 52733.761 23/01/12,05:35:48,09,09,1, 11.8,1,1, -2.459, 10482.573, 312.557, 52733.804 23/01/12,05:35:48,10,09,1, 11.8,1,1, -2.459, 10482.567, 312.494, 52733.740 23/01/12,05:35:48,11,09,1, 11.8,1,1, -2.459, 10482.552, 312.519, 52733.772 23/01/12,05:35:48,12,09,1, 11.8,1,1, -2.459, 10482.527, 312.519, 52733.723 23/01/12,05:35:48,13,09,1, 11.8,1,1, -2.459, 10482.563, 312.520, 52733.802 23/01/12,05:35:48,14,09,1, 11.8,1,1, -2.459, 10482.547, 312.552, 52733.678 23/01/12,05:35:48,15,09,1, 11.8,1,1, -2.459, 10482.544, 312.496, 52733.797 23/01/12,05:35:48,16,09,1, 11.8,1,1, -2.459, 10482.568, 312.587, 52733.863 23/01/12,05:35:48,17,09,1, 11.8,1,1, -2.459, 10482.554, 312.487, 52733.765 23/01/12,05:35:48,18,09,1, 11.8,1,1, -2.459, 10482.576, 312.611, 52733.844 23/01/12,05:35:48,19,09,1, 11.8,1,1, -2.459, 10482.559, 312.493, 52733.783 23/01/12,05:35:49,00,08,1, 11.9,1,1, -2.459, 10482.558, 312.493, 52733.783 23/01/12,05:35:49,01,08,1, 11.9,1,1, -2.459, 10482.546, 312.542, 52733.785 23/01/12,05:35:49,02,08,1, 11.9,1,1, -2.459, 10482.572, 312.638, 52733.851 23/01/12,05:35:49,03,08,1, 11.9,1,1, -2.459, 10482.527, 312.525, 52733.760 23/01/12,05:35:49,04,08,1, 11.9,1,1, -2.459, 10482.566, 312.630, 52733.870 23/01/12,05:35:49,05,08,1, 11.9,1,1, -2.459, 10482.555, 312.573, 52733.827 23/01/12,05:35:49,06,08,1, 11.9,1,1, -2.459, 10482.566, 312.546, 52733.814 23/01/12,05:35:49,07,08,1, 11.9,1,1, -2.459, 10482.555, 312.588, 52733.777 23/01/12,05:35:49,08,08,1, 11.9,1,1, -2.459, 10482.574, 312.586, 52733.866 23/01/12,05:35:49,09,08,1, 11.9,1,1, -2.459, 10482.571, 312.638, 52733.816 23/01/12,05:35:49,10,08,1, 11.9,1,1, -2.459, 10482.557, 312.559, 52733.807 23/01/12,05:35:49,11,08,1, 11.9,1,1, -2.459, 10482.578, 312.662, 52733.831 23/01/12,05:35:49,12,08,1, 11.9,1,1, -2.459, 10482.568, 312.587, 52733.820 23/01/12,05:35:49,13,08,1, 11.9,1,1, -2.459, 10482.586, 312.664, 52733.878 23/01/12,05:35:49,14,08,1, 11.9,1,1, -2.459, 10482.551, 312.567, 52733.789 23/01/12,05:35:49,15,08,1, 11.9,1,1, -2.459, 10482.608, 312.672, 52733.971 23/01/12,05:35:49,16,08,1, 11.9,1,1, -2.459, 10482.526, 312.595, 52733.778 23/01/12,05:35:49,17,08,1, 11.9,1,1, -2.459, 10482.568, 312.673, 52733.884 23/01/12,05:35:49,18,08,1, 11.9,1,1, -2.459, 10482.567, 312.673, 52733.867 23/01/12,05:35:49,19,08,1, 11.9,1,1, -2.459, 10482.586, 312.711, 52733.931 23/01/12,05:35:50,00,08,1, 11.9,1,1, -2.454, 10482.583, 312.711, 52733.931 23/01/12,05:35:50,01,08,1, 11.9,1,1, -2.454, 10482.569, 312.659, 52733.862 23/01/12,05:35:50,02,08,1, 11.9,1,1, -2.454, 10482.570, 312.710, 52733.869 23/01/12,05:35:50,03,08,1, 11.9,1,1, -2.454, 10482.573, 312.649, 52733.873 23/01/12,05:35:50,04,08,1, 11.9,1,1, -2.454, 10482.572, 312.769, 52733.899 23/01/12,05:35:50,05,08,1, 11.9,1,1, -2.454, 10482.538, 312.637, 52733.779 23/01/12,05:35:50,06,08,1, 11.9,1,1, -2.454, 10482.591, 312.765, 52733.919 23/01/12,05:35:50,07,08,1, 11.9,1,1, -2.454, 10482.553, 312.657, 52733.803 23/01/12,05:35:50,08,08,1, 11.9,1,1, -2.454, 10482.569, 312.741, 52733.898 23/01/12,05:35:50,09,08,1, 11.9,1,1, -2.454, 10482.577, 312.684, 52733.840 23/01/12,05:35:50,10,08,1, 11.9,1,1, -2.454, 10482.598, 312.749, 52733.931 23/01/12,05:35:50,11,08,1, 11.9,1,1, -2.454, 10482.554, 312.692, 52733.867 23/01/12,05:35:50,12,08,1, 11.9,1,1, -2.454, 10482.581, 312.781, 52733.922 23/01/12,05:35:50,13,08,1, 11.9,1,1, -2.454, 10482.557, 312.734, 52733.840 23/01/12,05:35:50,14,08,1, 11.9,1,1, -2.454, 10482.578, 312.758, 52733.906 23/01/12,05:35:50,15,08,1, 11.9,1,1, -2.454, 10482.568, 312.771, 52733.868 23/01/12,05:35:50,16,08,1, 11.9,1,1, -2.454, 10482.548, 312.735, 52733.876 23/01/12,05:35:50,17,08,1, 11.9,1,1, -2.454, 10482.569, 312.811, 52733.900 23/01/12,05:35:50,18,08,1, 11.9,1,1, -2.454, 10482.560, 312.736, 52733.874 23/01/12,05:35:50,19,08,1, 11.9,1,1, -2.454, 10482.572, 312.833, 52733.943 23/01/12,05:35:51,00,08,1, 11.9,1,1, -2.457, 10482.566, 312.833, 52733.943 23/01/12,05:35:51,01,08,1, 11.9,1,1, -2.457, 10482.578, 312.844, 52733.908 23/01/12,05:35:51,02,08,1, 11.9,1,1, -2.457, 10482.563, 312.729, 52733.813 23/01/12,05:35:51,03,08,1, 11.9,1,1, -2.457, 10482.567, 312.824, 52733.889 23/01/12,05:35:51,04,08,1, 11.9,1,1, -2.457, 10482.559, 312.737, 52733.859 23/01/12,05:35:51,05,08,1, 11.9,1,1, -2.457, 10482.582, 312.824, 52733.894 23/01/12,05:35:51,06,08,1, 11.9,1,1, -2.457, 10482.551, 312.814, 52733.864 23/01/12,05:35:51,07,08,1, 11.9,1,1, -2.457, 10482.582, 312.839, 52733.934 23/01/12,05:35:51,08,08,1, 11.9,1,1, -2.457, 10482.573, 312.831, 52733.903 23/01/12,05:35:51,09,08,1, 11.9,1,1, -2.457, 10482.578, 312.799, 52733.910 23/01/12,05:35:51,10,08,1, 11.9,1,1, -2.457, 10482.537, 312.864, 52733.885 23/01/12,05:35:51,11,08,1, 11.9,1,1, -2.457, 10482.573, 312.801, 52733.901 23/01/12,05:35:51,12,08,1, 11.9,1,1, -2.457, 10482.567, 312.884, 52733.916 23/01/12,05:35:51,13,08,1, 11.9,1,1, -2.457, 10482.569, 312.807, 52733.906 23/01/12,05:35:51,14,08,1, 11.9,1,1, -2.457, 10482.577, 312.890, 52733.922 23/01/12,05:35:51,15,08,1, 11.9,1,1, -2.457, 10482.541, 312.820, 52733.864 23/01/12,05:35:51,16,08,1, 11.9,1,1, -2.457, 10482.584, 312.931, 52733.917 23/01/12,05:35:51,17,08,1, 11.9,1,1, -2.457, 10482.548, 312.798, 52733.853 23/01/12,05:35:51,18,08,1, 11.9,1,1, -2.457, 10482.571, 312.936, 52733.926 23/01/12,05:35:51,19,08,1, 11.9,1,1, -2.457, 10482.561, 312.821, 52733.881 23/01/12,05:35:52,00,08,1, 11.9,1,1, -2.458, 10482.558, 312.821, 52733.881 23/01/12,05:35:52,01,08,1, 11.9,1,1, -2.458, 10482.553, 312.867, 52733.847 23/01/12,05:35:52,02,08,1, 11.9,1,1, -2.458, 10482.571, 312.889, 52733.951 23/01/12,05:35:52,03,08,1, 11.9,1,1, -2.458, 10482.572, 312.915, 52733.873 23/01/12,05:35:52,04,08,1, 11.9,1,1, -2.458, 10482.596, 312.849, 52733.895 23/01/12,05:35:52,05,08,1, 11.9,1,1, -2.458, 10482.563, 312.933, 52733.893 23/01/12,05:35:52,06,08,1, 11.9,1,1, -2.458, 10482.583, 312.852, 52733.859 23/01/12,05:35:52,07,08,1, 11.9,1,1, -2.458, 10482.595, 312.968, 52733.951 23/01/12,05:35:52,08,08,1, 11.9,1,1, -2.458, 10482.575, 312.880, 52733.874 23/01/12,05:35:52,09,08,1, 11.9,1,1, -2.458, 10482.571, 312.990, 52733.935 23/01/12,05:35:52,10,08,1, 11.9,1,1, -2.458, 10482.568, 312.885, 52733.860 23/01/12,05:35:52,11,08,1, 11.9,1,1, -2.458, 10482.623, 312.959, 52733.988 23/01/12,05:35:52,12,08,1, 11.9,1,1, -2.458, 10482.593, 312.868, 52733.930 23/01/12,05:35:52,13,08,1, 11.9,1,1, -2.458, 10482.611, 312.990, 52733.959 23/01/12,05:35:52,14,08,1, 11.9,1,1, -2.458, 10482.586, 312.926, 52733.920 23/01/12,05:35:52,15,08,1, 11.9,1,1, -2.458, 10482.634, 312.987, 52733.972 23/01/12,05:35:52,16,08,1, 11.9,1,1, -2.458, 10482.553, 312.959, 52733.925 23/01/12,05:35:52,17,08,1, 11.9,1,1, -2.458, 10482.586, 312.937, 52733.940 23/01/12,05:35:52,18,08,1, 11.9,1,1, -2.458, 10482.574, 312.959, 52733.954 23/01/12,05:35:52,19,08,1, 11.9,1,1, -2.458, 10482.605, 312.940, 52733.946 23/01/12,05:35:53,00,08,1, 11.9,1,1, -2.461, 10482.600, 312.940, 52733.946 23/01/12,05:35:53,01,08,1, 11.9,1,1, -2.461, 10482.616, 312.953, 52733.987 23/01/12,05:35:53,02,08,1, 11.9,1,1, -2.461, 10482.592, 313.033, 52733.999 23/01/12,05:35:53,03,08,1, 11.9,1,1, -2.461, 10482.567, 312.909, 52733.923 23/01/12,05:35:53,04,08,1, 11.9,1,1, -2.461, 10482.633, 313.039, 52734.031 23/01/12,05:35:53,05,08,1, 11.9,1,1, -2.461, 10482.591, 312.928, 52733.916 23/01/12,05:35:53,06,08,1, 11.9,1,1, -2.461, 10482.606, 313.036, 52734.022 23/01/12,05:35:53,07,08,1, 11.9,1,1, -2.461, 10482.596, 312.981, 52733.952 23/01/12,05:35:53,08,08,1, 11.9,1,1, -2.461, 10482.622, 313.022, 52733.987 23/01/12,05:35:53,09,08,1, 11.9,1,1, -2.461, 10482.594, 312.987, 52733.937 23/01/12,05:35:53,10,08,1, 11.9,1,1, -2.461, 10482.629, 313.022, 52733.967 23/01/12,05:35:53,11,08,1, 11.9,1,1, -2.461, 10482.595, 313.024, 52733.942 23/01/12,05:35:53,12,08,1, 11.9,1,1, -2.461, 10482.594, 313.009, 52733.965 23/01/12,05:35:53,13,08,1, 11.9,1,1, -2.461, 10482.613, 313.040, 52733.997 23/01/12,05:35:53,14,08,1, 11.9,1,1, -2.461, 10482.624, 312.995, 52733.969 23/01/12,05:35:53,15,08,1, 11.9,1,1, -2.461, 10482.587, 313.058, 52734.042 23/01/12,05:35:53,16,08,1, 11.9,1,1, -2.461, 10482.606, 312.961, 52734.001 23/01/12,05:35:53,17,08,1, 11.9,1,1, -2.461, 10482.619, 313.087, 52734.038 23/01/12,05:35:53,18,08,1, 11.9,1,1, -2.461, 10482.603, 312.984, 52733.975 23/01/12,05:35:53,19,08,1, 11.9,1,1, -2.461, 10482.643, 313.129, 52734.070 23/01/12,05:35:54,00,08,1, 11.9,1,1, -2.456, 10482.641, 313.129, 52734.070 23/01/12,05:35:54,01,08,1, 11.9,1,1, -2.456, 10482.627, 313.120, 52734.057 23/01/12,05:35:54,02,08,1, 11.9,1,1, -2.456, 10482.591, 313.005, 52733.972 23/01/12,05:35:54,03,08,1, 11.9,1,1, -2.456, 10482.627, 313.088, 52734.029 23/01/12,05:35:54,04,08,1, 11.9,1,1, -2.456, 10482.593, 313.057, 52733.975 23/01/12,05:35:54,05,08,1, 11.9,1,1, -2.456, 10482.615, 313.084, 52734.046 23/01/12,05:35:54,06,08,1, 11.9,1,1, -2.456, 10482.624, 313.070, 52733.981 23/01/12,05:35:54,07,08,1, 11.9,1,1, -2.456, 10482.619, 313.066, 52734.018 23/01/12,05:35:54,08,08,1, 11.9,1,1, -2.456, 10482.620, 313.102, 52734.057 23/01/12,05:35:54,09,08,1, 11.9,1,1, -2.456, 10482.602, 313.063, 52734.003 23/01/12,05:35:54,10,08,1, 11.9,1,1, -2.456, 10482.603, 313.148, 52733.916 23/01/12,05:35:54,11,08,1, 11.9,1,1, -2.456, 10482.601, 313.064, 52734.018 23/01/12,05:35:54,12,08,1, 11.9,1,1, -2.456, 10482.624, 313.162, 52734.080 23/01/12,05:35:54,13,08,1, 11.9,1,1, -2.456, 10482.613, 313.044, 52734.007 23/01/12,05:35:54,14,08,1, 11.9,1,1, -2.456, 10482.648, 313.145, 52734.071 23/01/12,05:35:54,15,08,1, 11.9,1,1, -2.456, 10482.613, 313.046, 52733.983 23/01/12,05:35:54,16,08,1, 11.9,1,1, -2.456, 10482.656, 313.154, 52734.064 23/01/12,05:35:54,17,08,1, 11.9,1,1, -2.456, 10482.608, 313.059, 52733.978 23/01/12,05:35:54,18,08,1, 11.9,1,1, -2.456, 10482.632, 313.118, 52734.060 23/01/12,05:35:54,19,08,1, 11.9,1,1, -2.456, 10482.624, 313.116, 52734.015 23/01/12,05:35:55,00,08,1, 11.9,1,1, -2.458, 10482.616, 313.116, 52734.015 23/01/12,05:35:55,01,08,1, 11.9,1,1, -2.458, 10482.654, 313.140, 52734.026 23/01/12,05:35:55,02,08,1, 11.9,1,1, -2.458, 10482.634, 313.096, 52734.006 23/01/12,05:35:55,03,08,1, 11.9,1,1, -2.458, 10482.641, 313.162, 52734.075 23/01/12,05:35:55,04,08,1, 11.9,1,1, -2.458, 10482.644, 313.075, 52733.990 23/01/12,05:35:55,05,08,1, 11.9,1,1, -2.458, 10482.648, 313.175, 52734.062 23/01/12,05:35:55,06,08,1, 11.9,1,1, -2.458, 10482.623, 313.058, 52733.986 23/01/12,05:35:55,07,08,1, 11.9,1,1, -2.458, 10482.669, 313.198, 52734.059 23/01/12,05:35:55,08,08,1, 11.9,1,1, -2.458, 10482.627, 313.088, 52733.983 23/01/12,05:35:55,09,08,1, 11.9,1,1, -2.458, 10482.670, 313.231, 52734.088 23/01/12,05:35:55,10,08,1, 11.9,1,1, -2.458, 10482.622, 313.100, 52733.993 23/01/12,05:35:55,11,08,1, 11.9,1,1, -2.458, 10482.671, 313.172, 52734.101 23/01/12,05:35:55,12,08,1, 11.9,1,1, -2.458, 10482.612, 313.111, 52733.998 23/01/12,05:35:55,13,08,1, 11.9,1,1, -2.458, 10482.669, 313.145, 52734.044 23/01/12,05:35:55,14,08,1, 11.9,1,1, -2.458, 10482.627, 313.140, 52734.004 23/01/12,05:35:55,15,08,1, 11.9,1,1, -2.458, 10482.667, 313.156, 52734.039 23/01/12,05:35:55,16,08,1, 11.9,1,1, -2.458, 10482.648, 313.213, 52734.048 23/01/12,05:35:55,17,08,1, 11.9,1,1, -2.458, 10482.665, 313.137, 52734.004 23/01/12,05:35:55,18,08,1, 11.9,1,1, -2.458, 10482.660, 313.211, 52734.062 23/01/12,05:35:55,19,08,1, 11.9,1,1, -2.458, 10482.643, 313.161, 52733.996 23/01/12,05:35:56,00,07,1, 11.9,1,1, -2.457, 10482.641, 313.161, 52733.996 23/01/12,05:35:56,01,07,1, 11.9,1,1, -2.457, 10482.652, 313.160, 52733.974 23/01/12,05:35:56,02,07,1, 11.9,1,1, -2.457, 10482.687, 313.242, 52734.016 23/01/12,05:35:56,03,07,1, 11.9,1,1, -2.457, 10482.638, 313.140, 52733.986 23/01/12,05:35:56,04,07,1, 11.9,1,1, -2.457, 10482.671, 313.233, 52734.075 23/01/12,05:35:56,05,07,1, 11.9,1,1, -2.457, 10482.640, 313.138, 52734.004 23/01/12,05:35:56,06,07,1, 11.9,1,1, -2.457, 10482.680, 313.226, 52734.099 23/01/12,05:35:56,07,07,1, 11.9,1,1, -2.457, 10482.674, 313.186, 52734.047 23/01/12,05:35:56,08,07,1, 11.9,1,1, -2.457, 10482.698, 313.196, 52734.072 23/01/12,05:35:56,09,07,1, 11.9,1,1, -2.457, 10482.678, 313.217, 52734.047 23/01/12,05:35:56,10,07,1, 11.9,1,1, -2.457, 10482.688, 313.184, 52734.044 23/01/12,05:35:56,11,07,1, 11.9,1,1, -2.457, 10482.685, 313.247, 52734.013 23/01/12,05:35:56,12,07,1, 11.9,1,1, -2.457, 10482.691, 313.177, 52734.059 23/01/12,05:35:56,13,07,1, 11.9,1,1, -2.457, 10482.683, 313.235, 52734.114 23/01/12,05:35:56,14,07,1, 11.9,1,1, -2.457, 10482.682, 313.137, 52734.044 23/01/12,05:35:56,15,07,1, 11.9,1,1, -2.457, 10482.681, 313.244, 52734.118 23/01/12,05:35:56,16,07,1, 11.9,1,1, -2.457, 10482.641, 313.138, 52734.027 23/01/12,05:35:56,17,07,1, 11.9,1,1, -2.457, 10482.692, 313.260, 52734.114 23/01/12,05:35:56,18,07,1, 11.9,1,1, -2.457, 10482.706, 313.187, 52734.073 23/01/12,05:35:56,19,07,1, 11.9,1,1, -2.457, 10482.679, 313.256, 52734.121 23/01/12,05:35:57,00,08,1, 11.8,1,1, -2.454, 10482.675, 313.256, 52734.121 23/01/12,05:35:57,01,08,1, 11.8,1,1, -2.454, 10482.720, 313.229, 52734.069 23/01/12,05:35:57,02,08,1, 11.8,1,1, -2.454, 10482.700, 313.288, 52734.343 23/01/12,05:35:57,03,08,1, 11.8,1,1, -2.454, 10482.699, 313.300, 52734.364 23/01/12,05:35:57,04,08,1, 11.8,1,1, -2.454, 10482.720, 313.284, 52734.377 23/01/12,05:35:57,05,08,1, 11.8,1,1, -2.454, 10482.711, 313.305, 52734.372 23/01/12,05:35:57,06,08,1, 11.8,1,1, -2.454, 10482.712, 313.290, 52734.400 23/01/12,05:35:57,07,08,1, 11.8,1,1, -2.454, 10482.692, 313.298, 52734.373 23/01/12,05:35:57,08,08,1, 11.8,1,1, -2.454, 10482.713, 313.313, 52734.244 23/01/12,05:35:57,09,08,1, 11.8,1,1, -2.454, 10482.699, 313.304, 52734.171 23/01/12,05:35:57,10,08,1, 11.8,1,1, -2.454, 10482.707, 313.315, 52734.355 23/01/12,05:35:57,11,08,1, 11.8,1,1, -2.454, 10482.674, 313.316, 52734.385 23/01/12,05:35:57,12,08,1, 11.8,1,1, -2.454, 10482.683, 313.327, 52734.375 23/01/12,05:35:57,13,08,1, 11.8,1,1, -2.454, 10482.679, 313.321, 52734.338 23/01/12,05:35:57,14,08,1, 11.8,1,1, -2.454, 10482.737, 313.316, 52734.357 23/01/12,05:35:57,15,08,1, 11.8,1,1, -2.454, 10482.714, 313.322, 52734.413 23/01/12,05:35:57,16,08,1, 11.8,1,1, -2.454, 10482.710, 313.318, 52734.384 23/01/12,05:35:57,17,08,1, 11.8,1,1, -2.454, 10482.711, 313.303, 52734.377 23/01/12,05:35:57,18,08,1, 11.8,1,1, -2.454, 10482.700, 313.331, 52734.389 23/01/12,05:35:57,19,08,1, 11.8,1,1, -2.454, 10482.720, 313.319, 52734.370 23/01/12,05:35:58,00,08,1, 11.9,1,1, -2.452, 10482.717, 313.319, 52734.370 23/01/12,05:35:58,01,08,1, 11.9,1,1, -2.452, 10482.704, 313.301, 52734.404 23/01/12,05:35:58,02,08,1, 11.9,1,1, -2.452, 10482.724, 313.344, 52734.368 23/01/12,05:35:58,03,08,1, 11.9,1,1, -2.452, 10482.703, 313.340, 52734.382 23/01/12,05:35:58,04,08,1, 11.9,1,1, -2.452, 10482.698, 313.362, 52734.393 23/01/12,05:35:58,05,08,1, 11.9,1,1, -2.452, 10482.713, 313.345, 52734.379 23/01/12,05:35:58,06,08,1, 11.9,1,1, -2.452, 10482.722, 313.336, 52734.404 23/01/12,05:35:58,07,08,1, 11.9,1,1, -2.452, 10482.679, 313.338, 52734.358 23/01/12,05:35:58,08,08,1, 11.9,1,1, -2.452, 10482.700, 313.348, 52734.396 23/01/12,05:35:58,09,08,1, 11.9,1,1, -2.452, 10482.687, 313.349, 52734.251 23/01/12,05:35:58,10,08,1, 11.9,1,1, -2.452, 10482.712, 313.365, 52734.441 23/01/12,05:35:58,11,08,1, 11.9,1,1, -2.452, 10482.744, 313.354, 52734.376 23/01/12,05:35:58,12,08,1, 11.9,1,1, -2.452, 10482.735, 313.361, 52734.380 23/01/12,05:35:58,13,08,1, 11.9,1,1, -2.452, 10482.701, 313.350, 52734.406 23/01/12,05:35:58,14,08,1, 11.9,1,1, -2.452, 10482.697, 313.372, 52734.404 23/01/12,05:35:58,15,08,1, 11.9,1,1, -2.452, 10482.710, 313.375, 52734.389 23/01/12,05:35:58,16,08,1, 11.9,1,1, -2.452, 10482.710, 313.377, 52734.395 23/01/12,05:35:58,17,08,1, 11.9,1,1, -2.452, 10482.700, 313.385, 52734.417 23/01/12,05:35:58,18,08,1, 11.9,1,1, -2.452, 10482.700, 313.365, 52734.421 23/01/12,05:35:58,19,08,1, 11.9,1,1, -2.452, 10482.689, 313.372, 52734.405 23/01/12,05:35:59,00,08,1, 11.9,1,1, -2.459, 10482.683, 313.372, 52734.405 23/01/12,05:35:59,01,08,1, 11.9,1,1, -2.459, 10482.713, 313.373, 52734.375 23/01/12,05:35:59,02,08,1, 11.9,1,1, -2.459, 10482.715, 313.386, 52734.408 23/01/12,05:35:59,03,08,1, 11.9,1,1, -2.459, 10482.723, 313.371, 52734.422 23/01/12,05:35:59,04,08,1, 11.9,1,1, -2.459, 10482.705, 313.369, 52734.452 23/01/12,05:35:59,05,08,1, 11.9,1,1, -2.459, 10482.720, 313.384, 52734.421 23/01/12,05:35:59,06,08,1, 11.9,1,1, -2.459, 10482.706, 313.373, 52734.427 23/01/12,05:35:59,07,08,1, 11.9,1,1, -2.459, 10482.702, 313.379, 52734.470 23/01/12,05:35:59,08,08,1, 11.9,1,1, -2.459, 10482.720, 313.376, 52734.452 23/01/12,05:35:59,09,08,1, 11.9,1,1, -2.459, 10482.714, 313.396, 52734.440 23/01/12,05:35:59,10,08,1, 11.9,1,1, -2.459, 10482.732, 313.386, 52734.455 23/01/12,05:35:59,11,08,1, 11.9,1,1, -2.459, 10482.713, 313.411, 52734.437 23/01/12,05:35:59,12,08,1, 11.9,1,1, -2.459, 10482.701, 313.394, 52734.449 23/01/12,05:35:59,13,08,1, 11.9,1,1, -2.459, 10482.740, 313.384, 52734.443 23/01/12,05:35:59,14,08,1, 11.9,1,1, -2.459, 10482.703, 313.377, 52734.411 23/01/12,05:35:59,15,08,1, 11.9,1,1, -2.459, 10482.718, 313.377, 52734.418 23/01/12,05:35:59,16,08,1, 11.9,1,1, -2.459, 10482.715, 313.395, 52734.464 23/01/12,05:35:59,17,08,1, 11.9,1,1, -2.459, 10482.720, 313.395, 52734.441 23/01/12,05:35:59,18,08,1, 11.9,1,1, -2.459, 10482.705, 313.399, 52734.463 23/01/12,05:35:59,19,08,1, 11.9,1,1, -2.459, 10482.704, 313.402, 52734.415 23/01/12,05:36:00,00,09,1, 11.9,1,1, -2.457, 10482.700, 313.402, 52734.415 23/01/12,05:36:00,01,09,1, 11.9,1,1, -2.457, 10482.726, 313.415, 52734.462 23/01/12,05:36:00,02,09,1, 11.9,1,1, -2.457, 10482.737, 313.403, 52734.197 23/01/12,05:36:00,03,09,1, 11.9,1,1, -2.457, 10482.723, 313.282, 52734.177 23/01/12,05:36:00,04,09,1, 11.9,1,1, -2.457, 10482.753, 313.430, 52734.246 23/01/12,05:36:00,05,09,1, 11.9,1,1, -2.457, 10482.686, 313.299, 52734.127 23/01/12,05:36:00,06,09,1, 11.9,1,1, -2.457, 10482.735, 313.404, 52734.231 23/01/12,05:36:00,07,09,1, 11.9,1,1, -2.457, 10482.677, 313.299, 52734.177 23/01/12,05:36:00,08,09,1, 11.9,1,1, -2.457, 10482.761, 313.401, 52734.220 23/01/12,05:36:00,09,09,1, 11.9,1,1, -2.457, 10482.714, 313.357, 52734.143 23/01/12,05:36:00,10,09,1, 11.9,1,1, -2.457, 10482.754, 313.395, 52734.197 23/01/12,05:36:00,11,09,1, 11.9,1,1, -2.457, 10482.725, 313.397, 52734.158 23/01/12,05:36:00,12,09,1, 11.9,1,1, -2.457, 10482.726, 313.362, 52734.173 23/01/12,05:36:00,13,09,1, 11.9,1,1, -2.457, 10482.703, 313.422, 52734.169 23/01/12,05:36:00,14,09,1, 11.9,1,1, -2.457, 10482.732, 313.344, 52734.188 23/01/12,05:36:00,15,09,1, 11.9,1,1, -2.457, 10482.725, 313.410, 52734.201 23/01/12,05:36:00,16,09,1, 11.9,1,1, -2.457, 10482.727, 313.327, 52734.125 23/01/12,05:36:00,17,09,1, 11.9,1,1, -2.457, 10482.732, 313.427, 52734.205 23/01/12,05:36:00,18,09,1, 11.9,1,1, -2.457, 10482.717, 313.343, 52734.123 23/01/12,05:36:00,19,09,1, 11.9,1,1, -2.457, 10482.732, 313.449, 52734.215 23/01/12,05:36:01,00,09,1, 11.9,1,1, -2.455, 10482.725, 313.449, 52734.215 23/01/12,05:36:01,01,09,1, 11.9,1,1, -2.455, 10482.743, 313.432, 52734.232 23/01/12,05:36:01,02,09,1, 11.9,1,1, -2.455, 10482.713, 313.344, 52734.161 23/01/12,05:36:01,03,09,1, 11.9,1,1, -2.455, 10482.731, 313.405, 52734.231 23/01/12,05:36:01,04,09,1, 11.9,1,1, -2.455, 10482.691, 313.352, 52734.145 23/01/12,05:36:01,05,09,1, 11.9,1,1, -2.455, 10482.728, 313.396, 52734.173 23/01/12,05:36:01,06,09,1, 11.9,1,1, -2.455, 10482.725, 313.391, 52734.154 23/01/12,05:36:01,07,09,1, 11.9,1,1, -2.455, 10482.752, 313.403, 52734.203 23/01/12,05:36:01,08,09,1, 11.9,1,1, -2.455, 10482.728, 313.426, 52734.181 23/01/12,05:36:01,09,09,1, 11.9,1,1, -2.455, 10482.719, 313.350, 52734.196 23/01/12,05:36:01,10,09,1, 11.9,1,1, -2.455, 10482.725, 313.412, 52734.201 23/01/12,05:36:01,11,09,1, 11.9,1,1, -2.455, 10482.725, 313.367, 52734.181 23/01/12,05:36:01,12,09,1, 11.9,1,1, -2.455, 10482.754, 313.421, 52734.233 23/01/12,05:36:01,13,09,1, 11.9,1,1, -2.455, 10482.698, 313.348, 52734.163 23/01/12,05:36:01,14,09,1, 11.9,1,1, -2.455, 10482.716, 313.434, 52734.221 23/01/12,05:36:01,15,09,1, 11.9,1,1, -2.455, 10482.712, 313.330, 52734.140 23/01/12,05:36:01,16,09,1, 11.9,1,1, -2.455, 10482.736, 313.438, 52734.212 23/01/12,05:36:01,17,09,1, 11.9,1,1, -2.455, 10482.733, 313.360, 52734.171 23/01/12,05:36:01,18,09,1, 11.9,1,1, -2.455, 10482.730, 313.440, 52734.233 23/01/12,05:36:01,19,09,1, 11.9,1,1, -2.455, 10482.719, 313.390, 52734.160 23/01/12,05:36:02,00,09,1, 11.9,1,1, -2.459, 10482.717, 313.390, 52734.160 23/01/12,05:36:02,01,09,1, 11.9,1,1, -2.459, 10482.692, 313.357, 52734.179 23/01/12,05:36:02,02,09,1, 11.9,1,1, -2.459, 10482.736, 313.427, 52734.253 23/01/12,05:36:02,03,09,1, 11.9,1,1, -2.459, 10482.731, 313.420, 52734.241 23/01/12,05:36:02,04,09,1, 11.9,1,1, -2.459, 10482.720, 313.421, 52734.247 23/01/12,05:36:02,05,09,1, 11.9,1,1, -2.459, 10482.715, 313.427, 52734.237 23/01/12,05:36:02,06,09,1, 11.9,1,1, -2.459, 10482.727, 313.382, 52734.205 23/01/12,05:36:02,07,09,1, 11.9,1,1, -2.459, 10482.733, 313.468, 52734.241 23/01/12,05:36:02,08,09,1, 11.9,1,1, -2.459, 10482.732, 313.375, 52734.226 23/01/12,05:36:02,09,09,1, 11.9,1,1, -2.459, 10482.750, 313.491, 52734.285 23/01/12,05:36:02,10,09,1, 11.9,1,1, -2.459, 10482.703, 313.343, 52734.215 23/01/12,05:36:02,11,09,1, 11.9,1,1, -2.459, 10482.735, 313.473, 52734.282 23/01/12,05:36:02,12,09,1, 11.9,1,1, -2.459, 10482.703, 313.363, 52734.181 23/01/12,05:36:02,13,09,1, 11.9,1,1, -2.459, 10482.731, 313.462, 52734.287 23/01/12,05:36:02,14,09,1, 11.9,1,1, -2.459, 10482.718, 313.392, 52734.193 23/01/12,05:36:02,15,09,1, 11.9,1,1, -2.459, 10482.742, 313.450, 52734.284 23/01/12,05:36:02,16,09,1, 11.9,1,1, -2.459, 10482.730, 313.402, 52734.258 23/01/12,05:36:02,17,09,1, 11.9,1,1, -2.459, 10482.741, 313.466, 52734.259 23/01/12,05:36:02,18,09,1, 11.9,1,1, -2.459, 10482.707, 313.418, 52734.218 23/01/12,05:36:02,19,09,1, 11.9,1,1, -2.459, 10482.737, 313.412, 52734.262 23/01/12,05:36:03,00,09,1, 11.9,1,1, -2.457, 10482.733, 313.412, 52734.262 23/01/12,05:36:03,01,09,1, 11.9,1,1, -2.457, 10482.733, 313.410, 52734.251 23/01/12,05:36:03,02,09,1, 11.9,1,1, -2.457, 10482.704, 313.439, 52734.251 23/01/12,05:36:03,03,09,1, 11.9,1,1, -2.457, 10482.722, 313.364, 52734.222 23/01/12,05:36:03,04,09,1, 11.9,1,1, -2.457, 10482.728, 313.434, 52734.272 23/01/12,05:36:03,05,09,1, 11.9,1,1, -2.457, 10482.710, 313.327, 52734.215 23/01/12,05:36:03,06,09,1, 11.9,1,1, -2.457, 10482.740, 313.460, 52734.262 23/01/12,05:36:03,07,09,1, 11.9,1,1, -2.457, 10482.709, 313.389, 52734.179 23/01/12,05:36:03,08,09,1, 11.9,1,1, -2.457, 10482.751, 313.497, 52734.269 23/01/12,05:36:03,09,09,1, 11.9,1,1, -2.457, 10482.726, 313.372, 52734.162 23/01/12,05:36:03,10,09,1, 11.9,1,1, -2.457, 10482.751, 313.476, 52734.263 23/01/12,05:36:03,11,09,1, 11.9,1,1, -2.457, 10482.695, 313.358, 52734.152 23/01/12,05:36:03,12,09,1, 11.9,1,1, -2.457, 10482.755, 313.455, 52734.240 23/01/12,05:36:03,13,09,1, 11.9,1,1, -2.457, 10482.720, 313.402, 52734.160 23/01/12,05:36:03,14,09,1, 11.9,1,1, -2.457, 10482.737, 313.421, 52734.220 23/01/12,05:36:03,15,09,1, 11.9,1,1, -2.457, 10482.703, 313.426, 52734.169 23/01/12,05:36:03,16,09,1, 11.9,1,1, -2.457, 10482.725, 313.408, 52734.258 23/01/12,05:36:03,17,09,1, 11.9,1,1, -2.457, 10482.729, 313.462, 52734.205 23/01/12,05:36:03,18,09,1, 11.9,1,1, -2.457, 10482.732, 313.387, 52734.244 23/01/12,05:36:03,19,09,1, 11.9,1,1, -2.457, 10482.728, 313.478, 52734.228 23/01/12,05:36:04,00,08,1, 11.9,1,1, -2.457, 10482.725, 313.478, 52734.228 23/01/12,05:36:04,01,08,1, 11.9,1,1, -2.457, 10482.748, 313.499, 52734.242 23/01/12,05:36:04,02,08,1, 11.9,1,1, -2.457, 10482.736, 313.377, 52734.211 23/01/12,05:36:04,03,08,1, 11.9,1,1, -2.457, 10482.730, 313.472, 52734.288 23/01/12,05:36:04,04,08,1, 11.9,1,1, -2.457, 10482.730, 313.356, 52734.182 23/01/12,05:36:04,05,08,1, 11.9,1,1, -2.457, 10482.739, 313.467, 52734.265 23/01/12,05:36:04,06,08,1, 11.9,1,1, -2.457, 10482.711, 313.399, 52734.419 23/01/12,05:36:04,07,08,1, 11.9,1,1, -2.457, 10482.765, 313.475, 52734.234 23/01/12,05:36:04,08,08,1, 11.9,1,1, -2.457, 10482.741, 313.401, 52734.152 23/01/12,05:36:04,09,08,1, 11.9,1,1, -2.457, 10482.747, 313.475, 52734.244 23/01/12,05:36:04,10,08,1, 11.9,1,1, -2.457, 10482.710, 313.405, 52734.166 23/01/12,05:36:04,11,08,1, 11.9,1,1, -2.457, 10482.755, 313.442, 52734.263 23/01/12,05:36:04,12,08,1, 11.9,1,1, -2.457, 10482.741, 313.428, 52734.191 23/01/12,05:36:04,13,08,1, 11.9,1,1, -2.457, 10482.723, 313.425, 52734.208 23/01/12,05:36:04,14,08,1, 11.9,1,1, -2.457, 10482.730, 313.427, 52734.236 23/01/12,05:36:04,15,08,1, 11.9,1,1, -2.457, 10482.730, 313.413, 52734.270 23/01/12,05:36:04,16,08,1, 11.9,1,1, -2.457, 10482.740, 313.461, 52734.253 23/01/12,05:36:04,17,08,1, 11.9,1,1, -2.457, 10482.733, 313.401, 52734.254 23/01/12,05:36:04,18,08,1, 11.9,1,1, -2.457, 10482.749, 313.488, 52734.242 23/01/12,05:36:04,19,08,1, 11.9,1,1, -2.457, 10482.726, 313.393, 52734.216 23/01/12,05:36:05,00,08,1, 11.9,1,1, -2.458, 10482.725, 313.393, 52734.216 23/01/12,05:36:05,01,08,1, 11.9,1,1, -2.458, 10482.729, 313.368, 52734.229 23/01/12,05:36:05,02,08,1, 11.9,1,1, -2.458, 10482.744, 313.476, 52734.280 23/01/12,05:36:05,03,08,1, 11.9,1,1, -2.458, 10482.702, 313.387, 52734.203 23/01/12,05:36:05,04,08,1, 11.9,1,1, -2.458, 10482.737, 313.476, 52734.254 23/01/12,05:36:05,05,08,1, 11.9,1,1, -2.458, 10482.718, 313.418, 52734.224 23/01/12,05:36:05,06,08,1, 11.9,1,1, -2.458, 10482.741, 313.504, 52734.282 23/01/12,05:36:05,07,08,1, 11.9,1,1, -2.458, 10482.716, 313.437, 52734.228 23/01/12,05:36:05,08,08,1, 11.9,1,1, -2.458, 10482.728, 313.453, 52734.221 23/01/12,05:36:05,09,08,1, 11.9,1,1, -2.458, 10482.709, 313.456, 52734.222 23/01/12,05:36:05,10,08,1, 11.9,1,1, -2.458, 10482.732, 313.461, 52734.258 23/01/12,05:36:05,11,08,1, 11.9,1,1, -2.458, 10482.720, 313.461, 52734.226 23/01/12,05:36:05,12,08,1, 11.9,1,1, -2.458, 10482.730, 313.422, 52734.209 23/01/12,05:36:05,13,08,1, 11.9,1,1, -2.458, 10482.712, 313.481, 52734.267 23/01/12,05:36:05,14,08,1, 11.9,1,1, -2.458, 10482.735, 313.420, 52734.242 23/01/12,05:36:05,15,08,1, 11.9,1,1, -2.458, 10482.731, 313.484, 52734.245 23/01/12,05:36:05,16,08,1, 11.9,1,1, -2.458, 10482.692, 313.428, 52734.396 23/01/12,05:36:05,17,08,1, 11.9,1,1, -2.458, 10482.744, 313.482, 52734.304 23/01/12,05:36:05,18,08,1, 11.9,1,1, -2.458, 10482.712, 313.438, 52734.231 23/01/12,05:36:05,19,08,1, 11.9,1,1, -2.458, 10482.716, 313.491, 52734.269 23/01/12,05:36:06,00,08,1, 11.9,1,1, -2.457, 10482.708, 313.491, 52734.269 23/01/12,05:36:06,01,08,1, 11.9,1,1, -2.457, 10482.742, 313.499, 52734.283 23/01/12,05:36:06,02,08,1, 11.9,1,1, -2.457, 10482.722, 313.381, 52734.228 23/01/12,05:36:06,03,08,1, 11.9,1,1, -2.457, 10482.729, 313.509, 52734.308 23/01/12,05:36:06,04,08,1, 11.9,1,1, -2.457, 10482.687, 313.391, 52734.336 23/01/12,05:36:06,05,08,1, 11.9,1,1, -2.457, 10482.741, 313.477, 52734.276 23/01/12,05:36:06,06,08,1, 11.9,1,1, -2.457, 10482.678, 313.431, 52734.330 23/01/12,05:36:06,07,08,1, 11.9,1,1, -2.457, 10482.741, 313.480, 52734.251 23/01/12,05:36:06,08,08,1, 11.9,1,1, -2.457, 10482.701, 313.438, 52734.207 23/01/12,05:36:06,09,08,1, 11.9,1,1, -2.457, 10482.728, 313.460, 52734.277 23/01/12,05:36:06,10,08,1, 11.9,1,1, -2.457, 10482.698, 313.466, 52734.248 23/01/12,05:36:06,11,08,1, 11.9,1,1, -2.457, 10482.725, 313.446, 52734.273 23/01/12,05:36:06,12,08,1, 11.9,1,1, -2.457, 10482.725, 313.481, 52734.279 23/01/12,05:36:06,13,08,1, 11.9,1,1, -2.457, 10482.728, 313.453, 52734.240 23/01/12,05:36:06,14,08,1, 11.9,1,1, -2.457, 10482.725, 313.491, 52734.290 23/01/12,05:36:06,15,08,1, 11.9,1,1, -2.457, 10482.734, 313.420, 52734.242 23/01/12,05:36:06,16,08,1, 11.9,1,1, -2.457, 10482.708, 313.500, 52734.256 23/01/12,05:36:06,17,08,1, 11.9,1,1, -2.457, 10482.702, 313.396, 52734.230 23/01/12,05:36:06,18,08,1, 11.9,1,1, -2.457, 10482.724, 313.510, 52734.311 23/01/12,05:36:06,19,08,1, 11.9,1,1, -2.457, 10482.707, 313.408, 52734.196 23/01/12,05:36:07,00,08,1, 11.9,1,1, -2.456, 10482.700, 313.408, 52734.196 23/01/12,05:36:07,01,08,1, 11.9,1,1, -2.456, 10482.719, 313.420, 52734.227 23/01/12,05:36:07,02,08,1, 11.9,1,1, -2.456, 10482.722, 313.496, 52734.302 23/01/12,05:36:07,03,08,1, 11.9,1,1, -2.456, 10482.694, 313.428, 52734.252 23/01/12,05:36:07,04,08,1, 11.9,1,1, -2.456, 10482.735, 313.535, 52734.295 23/01/12,05:36:07,05,08,1, 11.9,1,1, -2.456, 10482.705, 313.448, 52734.247 23/01/12,05:36:07,06,08,1, 11.9,1,1, -2.456, 10482.738, 313.498, 52734.175 23/01/12,05:36:07,07,08,1, 11.9,1,1, -2.456, 10482.682, 313.448, 52734.233 23/01/12,05:36:07,08,08,1, 11.9,1,1, -2.456, 10482.728, 313.494, 52734.325 23/01/12,05:36:07,09,08,1, 11.9,1,1, -2.456, 10482.707, 313.485, 52734.279 23/01/12,05:36:07,10,08,1, 11.9,1,1, -2.456, 10482.684, 313.479, 52734.213 23/01/12,05:36:07,11,08,1, 11.9,1,1, -2.456, 10482.742, 313.501, 52734.276 23/01/12,05:36:07,12,08,1, 11.9,1,1, -2.456, 10482.727, 313.466, 52734.228 23/01/12,05:36:07,13,08,1, 11.9,1,1, -2.456, 10482.712, 313.513, 52734.285 23/01/12,05:36:07,14,08,1, 11.9,1,1, -2.456, 10482.713, 313.444, 52734.272 23/01/12,05:36:07,15,08,1, 11.9,1,1, -2.456, 10482.738, 313.547, 52734.325 23/01/12,05:36:07,16,08,1, 11.9,1,1, -2.456, 10482.686, 313.425, 52734.250 23/01/12,05:36:07,17,08,1, 11.9,1,1, -2.456, 10482.701, 313.544, 52734.314 23/01/12,05:36:07,18,08,1, 11.9,1,1, -2.456, 10482.695, 313.413, 52734.220 23/01/12,05:36:07,19,08,1, 11.9,1,1, -2.456, 10482.712, 313.530, 52734.282 23/01/12,05:36:08,00,08,1, 11.9,1,1, -2.460, 10482.708, 313.530, 52734.282 23/01/12,05:36:08,01,08,1, 11.9,1,1, -2.460, 10482.734, 313.548, 52734.312 23/01/12,05:36:08,02,08,1, 11.9,1,1, -2.460, 10482.678, 313.463, 52734.113 23/01/12,05:36:08,03,08,1, 11.9,1,1, -2.460, 10482.720, 313.548, 52734.399 23/01/12,05:36:08,04,08,1, 11.9,1,1, -2.460, 10482.706, 313.476, 52734.291 23/01/12,05:36:08,05,08,1, 11.9,1,1, -2.460, 10482.743, 313.491, 52734.315 23/01/12,05:36:08,06,08,1, 11.9,1,1, -2.460, 10482.682, 313.490, 52734.472 23/01/12,05:36:08,07,08,1, 11.9,1,1, -2.460, 10482.699, 313.481, 52734.366 23/01/12,05:36:08,08,08,1, 11.9,1,1, -2.460, 10482.702, 313.514, 52734.288 23/01/12,05:36:08,09,08,1, 11.9,1,1, -2.460, 10482.710, 313.481, 52734.290 23/01/12,05:36:08,10,08,1, 11.9,1,1, -2.460, 10482.673, 313.563, 52734.287 23/01/12,05:36:08,11,08,1, 11.9,1,1, -2.460, 10482.730, 313.491, 52734.269 23/01/12,05:36:08,12,08,1, 11.9,1,1, -2.460, 10482.719, 313.573, 52734.324 23/01/12,05:36:08,13,08,1, 11.9,1,1, -2.460, 10482.656, 313.451, 52734.258 23/01/12,05:36:08,14,08,1, 11.9,1,1, -2.460, 10482.700, 313.578, 52734.297 23/01/12,05:36:08,15,08,1, 11.9,1,1, -2.460, 10482.674, 313.487, 52734.238 23/01/12,05:36:08,16,08,1, 11.9,1,1, -2.460, 10482.712, 313.587, 52734.324 23/01/12,05:36:08,17,08,1, 11.9,1,1, -2.460, 10482.695, 313.470, 52734.236 23/01/12,05:36:08,18,08,1, 11.9,1,1, -2.460, 10482.687, 313.562, 52734.330 23/01/12,05:36:08,19,08,1, 11.9,1,1, -2.460, 10482.708, 313.504, 52734.269 23/01/12,05:36:09,00,08,1, 11.9,1,1, -2.457, 10482.700, 313.504, 52734.269 23/01/12,05:36:09,01,08,1, 11.9,1,1, -2.457, 10482.717, 313.529, 52734.241 23/01/12,05:36:09,02,08,1, 11.9,1,1, -2.457, 10482.713, 313.563, 52734.296 23/01/12,05:36:09,03,08,1, 11.9,1,1, -2.457, 10482.678, 313.537, 52734.282 23/01/12,05:36:09,04,08,1, 11.9,1,1, -2.457, 10482.696, 313.516, 52734.313 23/01/12,05:36:09,05,08,1, 11.9,1,1, -2.457, 10482.683, 313.569, 52734.289 23/01/12,05:36:09,06,08,1, 11.9,1,1, -2.457, 10482.691, 313.497, 52734.305 23/01/12,05:36:09,07,08,1, 11.9,1,1, -2.457, 10482.704, 313.579, 52734.331 23/01/12,05:36:09,08,08,1, 11.9,1,1, -2.457, 10482.679, 313.475, 52734.232 23/01/12,05:36:09,09,08,1, 11.9,1,1, -2.457, 10482.714, 313.624, 52734.309 23/01/12,05:36:09,10,08,1, 11.9,1,1, -2.457, 10482.678, 313.494, 52734.284 23/01/12,05:36:09,11,08,1, 11.9,1,1, -2.457, 10482.697, 313.599, 52734.333 23/01/12,05:36:09,12,08,1, 11.9,1,1, -2.457, 10482.681, 313.515, 52734.251 23/01/12,05:36:09,13,08,1, 11.9,1,1, -2.457, 10482.724, 313.604, 52734.348 23/01/12,05:36:09,14,08,1, 11.9,1,1, -2.457, 10482.662, 313.504, 52734.225 23/01/12,05:36:09,15,08,1, 11.9,1,1, -2.457, 10482.689, 313.617, 52734.325 23/01/12,05:36:09,16,08,1, 11.9,1,1, -2.457, 10482.659, 313.517, 52734.265 23/01/12,05:36:09,17,08,1, 11.9,1,1, -2.457, 10482.700, 313.609, 52734.326 23/01/12,05:36:09,18,08,1, 11.9,1,1, -2.457, 10482.662, 313.571, 52734.288 23/01/12,05:36:09,19,08,1, 11.9,1,1, -2.457, 10482.686, 313.585, 52734.309 23/01/12,05:36:10,00,08,1, 11.9,1,1, -2.462, 10482.683, 313.585, 52734.309 23/01/12,05:36:10,01,08,1, 11.9,1,1, -2.462, 10482.672, 313.568, 52734.319 23/01/12,05:36:10,02,08,1, 11.9,1,1, -2.462, 10482.666, 313.614, 52734.294 23/01/12,05:36:10,03,08,1, 11.9,1,1, -2.462, 10482.685, 313.568, 52734.310 23/01/12,05:36:10,04,08,1, 11.9,1,1, -2.462, 10482.659, 313.618, 52734.298 23/01/12,05:36:10,05,08,1, 11.9,1,1, -2.462, 10482.674, 313.535, 52734.272 23/01/12,05:36:10,06,08,1, 11.9,1,1, -2.462, 10482.639, 313.653, 52734.295 23/01/12,05:36:10,07,08,1, 11.9,1,1, -2.462, 10482.652, 313.524, 52734.269 23/01/12,05:36:10,08,08,1, 11.9,1,1, -2.462, 10482.645, 313.650, 52734.295 23/01/12,05:36:10,09,08,1, 11.9,1,1, -2.462, 10482.627, 313.556, 52734.259 23/01/12,05:36:10,10,08,1, 11.9,1,1, -2.462, 10482.682, 313.660, 52734.322 23/01/12,05:36:10,11,08,1, 11.9,1,1, -2.462, 10482.624, 313.558, 52734.198 23/01/12,05:36:10,12,08,1, 11.9,1,1, -2.462, 10482.671, 313.649, 52734.261 23/01/12,05:36:10,13,08,1, 11.9,1,1, -2.462, 10482.634, 313.559, 52734.219 23/01/12,05:36:10,14,08,1, 11.9,1,1, -2.462, 10482.654, 313.678, 52734.331 23/01/12,05:36:10,15,08,1, 11.9,1,1, -2.462, 10482.621, 313.591, 52734.243 23/01/12,05:36:10,16,08,1, 11.9,1,1, -2.462, 10482.676, 313.653, 52734.315 23/01/12,05:36:10,17,08,1, 11.9,1,1, -2.462, 10482.634, 313.617, 52734.298 23/01/12,05:36:10,18,08,1, 11.9,1,1, -2.462, 10482.649, 313.644, 52734.335 23/01/12,05:36:10,19,08,1, 11.9,1,1, -2.462, 10482.639, 313.624, 52734.314 23/01/12,05:36:11,00,08,1, 11.8,1,1, -2.457, 10482.633, 313.624, 52734.314 23/01/12,05:36:11,01,08,1, 11.8,1,1, -2.457, 10482.650, 313.676, 52734.283 23/01/12,05:36:11,02,08,1, 11.8,1,1, -2.457, 10482.638, 313.622, 52734.260 23/01/12,05:36:11,03,08,1, 11.8,1,1, -2.457, 10482.654, 313.685, 52734.348 23/01/12,05:36:11,04,08,1, 11.8,1,1, -2.457, 10482.617, 313.613, 52734.250 23/01/12,05:36:11,05,08,1, 11.8,1,1, -2.457, 10482.604, 313.670, 52734.311 23/01/12,05:36:11,06,08,1, 11.8,1,1, -2.457, 10482.639, 313.602, 52734.247 23/01/12,05:36:11,07,08,1, 11.8,1,1, -2.457, 10482.661, 313.716, 52734.343 23/01/12,05:36:11,08,08,1, 11.8,1,1, -2.457, 10482.594, 313.607, 52734.262 23/01/12,05:36:11,09,08,1, 11.8,1,1, -2.457, 10482.641, 313.709, 52734.318 23/01/12,05:36:11,10,08,1, 11.8,1,1, -2.457, 10482.610, 313.641, 52734.276 23/01/12,05:36:11,11,08,1, 11.8,1,1, -2.457, 10482.612, 313.710, 52734.304 23/01/12,05:36:11,12,08,1, 11.8,1,1, -2.457, 10482.610, 313.630, 52734.263 23/01/12,05:36:11,13,08,1, 11.8,1,1, -2.457, 10482.622, 313.720, 52734.323 23/01/12,05:36:11,14,08,1, 11.8,1,1, -2.457, 10482.631, 313.684, 52734.284 23/01/12,05:36:11,15,08,1, 11.8,1,1, -2.457, 10482.617, 313.690, 52734.313 23/01/12,05:36:11,16,08,1, 11.8,1,1, -2.457, 10482.615, 313.675, 52734.256 23/01/12,05:36:11,17,08,1, 11.8,1,1, -2.457, 10482.609, 313.696, 52734.479 23/01/12,05:36:11,18,08,1, 11.8,1,1, -2.457, 10482.608, 313.709, 52734.327 23/01/12,05:36:11,19,08,1, 11.8,1,1, -2.457, 10482.600, 313.660, 52734.242 23/01/12,05:36:12,00,08,1, 11.8,1,1, -2.456, 10482.600, 313.660, 52734.242 23/01/12,05:36:12,01,08,1, 11.8,1,1, -2.456, 10482.612, 313.649, 52734.231 23/01/12,05:36:12,02,08,1, 11.8,1,1, -2.456, 10482.640, 313.772, 52734.326 23/01/12,05:36:12,03,08,1, 11.8,1,1, -2.456, 10482.621, 313.655, 52734.235 23/01/12,05:36:12,04,08,1, 11.8,1,1, -2.456, 10482.616, 313.774, 52734.315 23/01/12,05:36:12,05,08,1, 11.8,1,1, -2.456, 10482.610, 313.654, 52734.241 23/01/12,05:36:12,06,08,1, 11.8,1,1, -2.456, 10482.620, 313.780, 52734.328 23/01/12,05:36:12,07,08,1, 11.8,1,1, -2.456, 10482.619, 313.675, 52734.213 23/01/12,05:36:12,08,08,1, 11.8,1,1, -2.456, 10482.648, 313.766, 52734.348 23/01/12,05:36:12,09,08,1, 11.8,1,1, -2.456, 10482.607, 313.678, 52734.257 23/01/12,05:36:12,10,08,1, 11.8,1,1, -2.456, 10482.632, 313.764, 52734.306 23/01/12,05:36:12,11,08,1, 11.8,1,1, -2.456, 10482.583, 313.686, 52734.261 23/01/12,05:36:12,12,08,1, 11.8,1,1, -2.456, 10482.609, 313.763, 52734.315 23/01/12,05:36:12,13,08,1, 11.8,1,1, -2.456, 10482.602, 313.720, 52734.272 23/01/12,05:36:12,14,08,1, 11.8,1,1, -2.456, 10482.669, 313.745, 52734.360 23/01/12,05:36:12,15,08,1, 11.8,1,1, -2.456, 10482.585, 313.757, 52734.299 23/01/12,05:36:12,16,08,1, 11.8,1,1, -2.456, 10482.622, 313.713, 52734.362 23/01/12,05:36:12,17,08,1, 11.8,1,1, -2.456, 10482.625, 313.792, 52734.313 23/01/12,05:36:12,18,08,1, 11.8,1,1, -2.456, 10482.604, 313.738, 52734.336 23/01/12,05:36:12,19,08,1, 11.8,1,1, -2.456, 10482.607, 313.792, 52734.317 23/01/12,05:36:13,00,08,1, 11.9,1,1, -2.455, 10482.600, 313.792, 52734.317 23/01/12,05:36:13,01,08,1, 11.9,1,1, -2.455, 10482.597, 313.821, 52734.272 23/01/12,05:36:13,02,08,1, 11.9,1,1, -2.455, 10482.586, 313.709, 52734.267 23/01/12,05:36:13,03,08,1, 11.9,1,1, -2.455, 10482.602, 313.832, 52734.347 23/01/12,05:36:13,04,08,1, 11.9,1,1, -2.455, 10482.607, 313.718, 52734.291 23/01/12,05:36:13,05,08,1, 11.9,1,1, -2.455, 10482.615, 313.848, 52734.379 23/01/12,05:36:13,06,08,1, 11.9,1,1, -2.455, 10482.591, 313.754, 52734.260 23/01/12,05:36:13,07,08,1, 11.9,1,1, -2.455, 10482.609, 313.840, 52734.360 23/01/12,05:36:13,08,08,1, 11.9,1,1, -2.455, 10482.589, 313.782, 52734.311 23/01/12,05:36:13,09,08,1, 11.9,1,1, -2.455, 10482.620, 313.827, 52734.323 23/01/12,05:36:13,10,08,1, 11.9,1,1, -2.455, 10482.583, 313.805, 52734.278 23/01/12,05:36:13,11,08,1, 11.9,1,1, -2.455, 10482.581, 313.828, 52734.340 23/01/12,05:36:13,12,08,1, 11.9,1,1, -2.455, 10482.582, 313.829, 52734.299 23/01/12,05:36:13,13,08,1, 11.9,1,1, -2.455, 10482.594, 313.787, 52734.285 23/01/12,05:36:13,14,08,1, 11.9,1,1, -2.455, 10482.568, 313.846, 52734.316 23/01/12,05:36:13,15,08,1, 11.9,1,1, -2.455, 10482.593, 313.797, 52734.298 23/01/12,05:36:13,16,08,1, 11.9,1,1, -2.455, 10482.589, 313.883, 52734.323 23/01/12,05:36:13,17,08,1, 11.9,1,1, -2.455, 10482.576, 313.782, 52734.280 23/01/12,05:36:13,18,08,1, 11.9,1,1, -2.455, 10482.606, 313.902, 52734.591 23/01/12,05:36:13,19,08,1, 11.9,1,1, -2.455, 10482.613, 313.780, 52734.205 23/01/12,05:36:14,00,08,1, 11.9,1,1, -2.456, 10482.608, 313.780, 52734.205 23/01/12,05:36:14,01,08,1, 11.9,1,1, -2.456, 10482.586, 313.806, 52734.239 23/01/12,05:36:14,02,08,1, 11.9,1,1, -2.456, 10482.587, 313.865, 52734.097 23/01/12,05:36:14,03,08,1, 11.9,1,1, -2.456, 10482.554, 313.800, 52734.358 23/01/12,05:36:14,04,08,1, 11.9,1,1, -2.456, 10482.591, 313.906, 52734.386 23/01/12,05:36:14,05,08,1, 11.9,1,1, -2.456, 10482.565, 313.829, 52734.349 23/01/12,05:36:14,06,08,1, 11.9,1,1, -2.456, 10482.600, 313.884, 52734.321 23/01/12,05:36:14,07,08,1, 11.9,1,1, -2.456, 10482.558, 313.858, 52734.277 23/01/12,05:36:14,08,08,1, 11.9,1,1, -2.456, 10482.592, 313.861, 52734.292 23/01/12,05:36:14,09,08,1, 11.9,1,1, -2.456, 10482.570, 313.872, 52734.307 23/01/12,05:36:14,10,08,1, 11.9,1,1, -2.456, 10482.567, 313.837, 52734.290 23/01/12,05:36:14,11,08,1, 11.9,1,1, -2.456, 10482.568, 313.915, 52734.338 23/01/12,05:36:14,12,08,1, 11.9,1,1, -2.456, 10482.569, 313.852, 52734.318 23/01/12,05:36:14,13,08,1, 11.9,1,1, -2.456, 10482.580, 313.949, 52734.339 23/01/12,05:36:14,14,08,1, 11.9,1,1, -2.456, 10482.564, 313.861, 52734.303 23/01/12,05:36:14,15,08,1, 11.9,1,1, -2.456, 10482.568, 313.957, 52734.326 23/01/12,05:36:14,16,08,1, 11.9,1,1, -2.456, 10482.557, 313.816, 52734.280 23/01/12,05:36:14,17,08,1, 11.9,1,1, -2.456, 10482.578, 313.980, 52734.329 23/01/12,05:36:14,18,08,1, 11.9,1,1, -2.456, 10482.542, 313.851, 52734.266 23/01/12,05:36:14,19,08,1, 11.9,1,1, -2.456, 10482.585, 313.944, 52734.359 23/01/12,05:36:15,00,08,1, 12.0,1,1, -2.457, 10482.583, 313.944, 52734.359 23/01/12,05:36:15,01,08,1, 12.0,1,1, -2.457, 10482.577, 313.952, 52734.327 23/01/12,05:36:15,02,08,1, 12.0,1,1, -2.457, 10482.562, 313.904, 52734.279 23/01/12,05:36:15,03,08,1, 12.0,1,1, -2.457, 10482.575, 313.931, 52734.303 23/01/12,05:36:15,04,08,1, 12.0,1,1, -2.457, 10482.546, 313.945, 52734.281 23/01/12,05:36:15,05,08,1, 12.0,1,1, -2.457, 10482.574, 313.932, 52734.322 23/01/12,05:36:15,06,08,1, 12.0,1,1, -2.457, 10482.560, 313.943, 52734.280 23/01/12,05:36:15,07,08,1, 12.0,1,1, -2.457, 10482.552, 313.898, 52734.300 23/01/12,05:36:15,08,08,1, 12.0,1,1, -2.457, 10482.545, 313.979, 52734.307 23/01/12,05:36:15,09,08,1, 12.0,1,1, -2.457, 10482.550, 313.900, 52734.249 23/01/12,05:36:15,10,08,1, 12.0,1,1, -2.457, 10482.554, 313.987, 52734.289 23/01/12,05:36:15,11,08,1, 12.0,1,1, -2.457, 10482.542, 313.915, 52734.275 23/01/12,05:36:15,12,08,1, 12.0,1,1, -2.457, 10482.567, 314.015, 52734.334 23/01/12,05:36:15,13,08,1, 12.0,1,1, -2.457, 10482.567, 313.947, 52734.302 23/01/12,05:36:15,14,08,1, 12.0,1,1, -2.457, 10482.550, 314.025, 52734.332 23/01/12,05:36:15,15,08,1, 12.0,1,1, -2.457, 10482.540, 313.936, 52734.279 23/01/12,05:36:15,16,08,1, 12.0,1,1, -2.457, 10482.577, 314.004, 52734.315 23/01/12,05:36:15,17,08,1, 12.0,1,1, -2.457, 10482.545, 313.939, 52734.251 23/01/12,05:36:15,18,08,1, 12.0,1,1, -2.457, 10482.568, 313.984, 52734.337 23/01/12,05:36:15,19,08,1, 12.0,1,1, -2.457, 10482.526, 313.977, 52734.267 23/01/12,05:36:16,00,09,1, 11.9,1,1, -2.454, 10482.525, 313.977, 52734.267 23/01/12,05:36:16,01,09,1, 11.9,1,1, -2.454, 10482.551, 313.981, 52734.277 23/01/12,05:36:16,02,09,1, 11.9,1,1, -2.454, 10482.580, 314.022, 52734.309 23/01/12,05:36:16,03,09,1, 11.9,1,1, -2.454, 10482.574, 313.990, 52734.291 23/01/12,05:36:16,04,09,1, 11.9,1,1, -2.454, 10482.555, 313.985, 52734.271 23/01/12,05:36:16,05,09,1, 11.9,1,1, -2.454, 10482.555, 314.033, 52734.298 23/01/12,05:36:16,06,09,1, 11.9,1,1, -2.454, 10482.564, 313.993, 52734.320 23/01/12,05:36:16,07,09,1, 11.9,1,1, -2.454, 10482.541, 314.047, 52734.276 23/01/12,05:36:16,08,09,1, 11.9,1,1, -2.454, 10482.538, 313.973, 52734.282 23/01/12,05:36:16,09,09,1, 11.9,1,1, -2.454, 10482.572, 314.085, 52734.329 23/01/12,05:36:16,10,09,1, 11.9,1,1, -2.454, 10482.541, 313.979, 52734.263 23/01/12,05:36:16,11,09,1, 11.9,1,1, -2.454, 10482.564, 314.077, 52734.327 23/01/12,05:36:16,12,09,1, 11.9,1,1, -2.454, 10482.528, 314.008, 52734.247 23/01/12,05:36:16,13,09,1, 11.9,1,1, -2.454, 10482.570, 314.123, 52734.348 23/01/12,05:36:16,14,09,1, 11.9,1,1, -2.454, 10482.560, 313.995, 52734.237 23/01/12,05:36:16,15,09,1, 11.9,1,1, -2.454, 10482.565, 314.105, 52734.313 23/01/12,05:36:16,16,09,1, 11.9,1,1, -2.454, 10482.531, 314.015, 52734.248 23/01/12,05:36:16,17,09,1, 11.9,1,1, -2.454, 10482.602, 314.074, 52734.461 23/01/12,05:36:16,18,09,1, 11.9,1,1, -2.454, 10482.531, 314.055, 52734.234 23/01/12,05:36:16,19,09,1, 11.9,1,1, -2.454, 10482.547, 314.127, 52734.344 23/01/12,05:36:17,00,09,1, 11.9,1,1, -2.457, 10482.541, 314.127, 52734.344 23/01/12,05:36:17,01,09,1, 11.9,1,1, -2.457, 10482.585, 314.102, 52734.314 23/01/12,05:36:17,02,09,1, 11.9,1,1, -2.457, 10482.554, 314.084, 52734.283 23/01/12,05:36:17,03,09,1, 11.9,1,1, -2.457, 10482.561, 314.058, 52734.271 23/01/12,05:36:17,04,09,1, 11.9,1,1, -2.457, 10482.561, 314.133, 52734.305 23/01/12,05:36:17,05,09,1, 11.9,1,1, -2.457, 10482.554, 314.072, 52734.282 23/01/12,05:36:17,06,09,1, 11.9,1,1, -2.457, 10482.553, 314.138, 52734.282 23/01/12,05:36:17,07,09,1, 11.9,1,1, -2.457, 10482.545, 314.063, 52734.288 23/01/12,05:36:17,08,09,1, 11.9,1,1, -2.457, 10482.571, 314.199, 52734.353 23/01/12,05:36:17,09,09,1, 11.9,1,1, -2.457, 10482.549, 314.080, 52734.277 23/01/12,05:36:17,10,09,1, 11.9,1,1, -2.457, 10482.564, 314.187, 52734.317 23/01/12,05:36:17,11,09,1, 11.9,1,1, -2.457, 10482.519, 314.095, 52734.262 23/01/12,05:36:17,12,09,1, 11.9,1,1, -2.457, 10482.560, 314.183, 52734.350 23/01/12,05:36:17,13,09,1, 11.9,1,1, -2.457, 10482.555, 314.082, 52734.255 23/01/12,05:36:17,14,09,1, 11.9,1,1, -2.457, 10482.554, 314.137, 52734.317 23/01/12,05:36:17,15,09,1, 11.9,1,1, -2.457, 10482.549, 314.125, 52734.238 23/01/12,05:36:17,16,09,1, 11.9,1,1, -2.457, 10482.579, 314.153, 52734.277 23/01/12,05:36:17,17,09,1, 11.9,1,1, -2.457, 10482.559, 314.150, 52734.277 23/01/12,05:36:17,18,09,1, 11.9,1,1, -2.457, 10482.579, 314.148, 52734.276 23/01/12,05:36:17,19,09,1, 11.9,1,1, -2.457, 10482.559, 314.176, 52734.255 23/01/12,05:36:18,00,09,1, 11.9,1,1, -2.455, 10482.558, 314.176, 52734.255 23/01/12,05:36:18,01,09,1, 11.9,1,1, -2.455, 10482.547, 314.194, 52734.252 23/01/12,05:36:18,02,09,1, 11.9,1,1, -2.455, 10482.564, 314.108, 52734.232 23/01/12,05:36:18,03,09,1, 11.9,1,1, -2.455, 10482.542, 314.215, 52734.325 23/01/12,05:36:18,04,09,1, 11.9,1,1, -2.455, 10482.548, 314.097, 52734.198 23/01/12,05:36:18,05,09,1, 11.9,1,1, -2.455, 10482.580, 314.243, 52734.328 23/01/12,05:36:18,06,09,1, 11.9,1,1, -2.455, 10482.564, 314.122, 52734.228 23/01/12,05:36:18,07,09,1, 11.9,1,1, -2.455, 10482.584, 314.247, 52734.334 23/01/12,05:36:18,08,09,1, 11.9,1,1, -2.455, 10482.574, 314.140, 52734.254 23/01/12,05:36:18,09,09,1, 11.9,1,1, -2.455, 10482.590, 314.235, 52734.308 23/01/12,05:36:18,10,09,1, 11.9,1,1, -2.455, 10482.553, 314.146, 52734.270 23/01/12,05:36:18,11,09,1, 11.9,1,1, -2.455, 10482.577, 314.219, 52734.317 23/01/12,05:36:18,12,09,1, 11.9,1,1, -2.455, 10482.579, 314.133, 52734.155 23/01/12,05:36:18,13,09,1, 11.9,1,1, -2.455, 10482.561, 314.195, 52734.352 23/01/12,05:36:18,14,09,1, 11.9,1,1, -2.455, 10482.524, 314.195, 52734.342 23/01/12,05:36:18,15,09,1, 11.9,1,1, -2.455, 10482.579, 314.197, 52734.469 23/01/12,05:36:18,16,09,1, 11.9,1,1, -2.455, 10482.558, 314.199, 52734.168 23/01/12,05:36:18,17,09,1, 11.9,1,1, -2.455, 10482.571, 314.200, 52734.226 23/01/12,05:36:18,18,09,1, 11.9,1,1, -2.455, 10482.552, 314.265, 52734.255 23/01/12,05:36:18,19,09,1, 11.9,1,1, -2.455, 10482.581, 314.165, 52734.234 23/01/12,05:36:19,00,09,1, 11.8,1,1, -2.456, 10482.575, 314.165, 52734.234 23/01/12,05:36:19,01,09,1, 11.8,1,1, -2.456, 10482.562, 314.179, 52734.215 23/01/12,05:36:19,02,09,1, 11.8,1,1, -2.456, 10482.578, 314.248, 52734.249 23/01/12,05:36:19,03,09,1, 11.8,1,1, -2.456, 10482.560, 314.136, 52734.200 23/01/12,05:36:19,04,09,1, 11.8,1,1, -2.456, 10482.592, 314.281, 52734.287 23/01/12,05:36:19,05,09,1, 11.8,1,1, -2.456, 10482.574, 314.181, 52734.174 23/01/12,05:36:19,06,09,1, 11.8,1,1, -2.456, 10482.595, 314.275, 52734.285 23/01/12,05:36:19,07,09,1, 11.8,1,1, -2.456, 10482.559, 314.229, 52734.188 23/01/12,05:36:19,08,09,1, 11.8,1,1, -2.456, 10482.575, 314.273, 52734.220 23/01/12,05:36:19,09,09,1, 11.8,1,1, -2.456, 10482.588, 314.233, 52734.191 23/01/12,05:36:19,10,09,1, 11.8,1,1, -2.456, 10482.613, 314.262, 52734.224 23/01/12,05:36:19,11,09,1, 11.8,1,1, -2.456, 10482.572, 314.276, 52734.206 23/01/12,05:36:19,12,09,1, 11.8,1,1, -2.456, 10482.587, 314.261, 52734.270 23/01/12,05:36:19,13,09,1, 11.8,1,1, -2.456, 10482.587, 314.291, 52734.224 23/01/12,05:36:19,14,09,1, 11.8,1,1, -2.456, 10482.587, 314.243, 52734.219 23/01/12,05:36:19,15,09,1, 11.8,1,1, -2.456, 10482.607, 314.325, 52734.290 23/01/12,05:36:19,16,09,1, 11.8,1,1, -2.456, 10482.608, 314.244, 52734.226 23/01/12,05:36:19,17,09,1, 11.8,1,1, -2.456, 10482.616, 314.357, 52734.270 23/01/12,05:36:19,18,09,1, 11.8,1,1, -2.456, 10482.616, 314.240, 52734.204 23/01/12,05:36:19,19,09,1, 11.8,1,1, -2.456, 10482.630, 314.346, 52734.223 23/01/12,05:36:20,00,09,1, 11.9,1,1, -2.456, 10482.625, 314.346, 52734.223 23/01/12,05:36:20,01,09,1, 11.9,1,1, -2.456, 10482.624, 314.354, 52734.271 23/01/12,05:36:20,02,09,1, 11.9,1,1, -2.456, 10482.621, 314.262, 52734.190 23/01/12,05:36:20,03,09,1, 11.9,1,1, -2.456, 10482.625, 314.312, 52734.245 23/01/12,05:36:20,04,09,1, 11.9,1,1, -2.456, 10482.626, 314.287, 52734.261 23/01/12,05:36:20,05,09,1, 11.9,1,1, -2.456, 10482.644, 314.333, 52734.263 23/01/12,05:36:20,06,09,1, 11.9,1,1, -2.456, 10482.633, 314.338, 52734.264 23/01/12,05:36:20,07,09,1, 11.9,1,1, -2.456, 10482.641, 314.291, 52734.367 23/01/12,05:36:20,08,09,1, 11.9,1,1, -2.456, 10482.667, 314.344, 52734.125 23/01/12,05:36:20,09,09,1, 11.9,1,1, -2.456, 10482.584, 314.276, 52734.235 23/01/12,05:36:20,10,09,1, 11.9,1,1, -2.456, 10482.635, 314.364, 52734.242 23/01/12,05:36:20,11,09,1, 11.9,1,1, -2.456, 10482.618, 314.271, 52734.213 23/01/12,05:36:20,12,09,1, 11.9,1,1, -2.456, 10482.634, 314.364, 52734.285 23/01/12,05:36:20,13,09,1, 11.9,1,1, -2.456, 10482.620, 314.269, 52734.167 23/01/12,05:36:20,14,09,1, 11.9,1,1, -2.456, 10482.666, 314.384, 52734.253 23/01/12,05:36:20,15,09,1, 11.9,1,1, -2.456, 10482.626, 314.265, 52734.176 23/01/12,05:36:20,16,09,1, 11.9,1,1, -2.456, 10482.667, 314.421, 52734.273 23/01/12,05:36:20,17,09,1, 11.9,1,1, -2.456, 10482.641, 314.318, 52734.185 23/01/12,05:36:20,18,09,1, 11.9,1,1, -2.456, 10482.666, 314.381, 52734.241 23/01/12,05:36:20,19,09,1, 11.9,1,1, -2.456, 10482.634, 314.307, 52734.155 23/01/12,05:36:21,00,09,1, 11.9,1,1, -2.458, 10482.633, 314.307, 52734.155 23/01/12,05:36:21,01,09,1, 11.9,1,1, -2.458, 10482.656, 314.340, 52734.187 23/01/12,05:36:21,02,09,1, 11.9,1,1, -2.458, 10482.679, 314.379, 52734.238 23/01/12,05:36:21,03,09,1, 11.9,1,1, -2.458, 10482.665, 314.340, 52734.195 23/01/12,05:36:21,04,09,1, 11.9,1,1, -2.458, 10482.673, 314.324, 52734.198 23/01/12,05:36:21,05,09,1, 11.9,1,1, -2.458, 10482.638, 314.384, 52734.164 23/01/12,05:36:21,06,09,1, 11.9,1,1, -2.458, 10482.670, 314.346, 52734.225 23/01/12,05:36:21,07,09,1, 11.9,1,1, -2.458, 10482.687, 314.389, 52734.219 23/01/12,05:36:21,08,09,1, 11.9,1,1, -2.458, 10482.654, 314.315, 52734.144 23/01/12,05:36:21,09,09,1, 11.9,1,1, -2.458, 10482.700, 314.421, 52734.231 23/01/12,05:36:21,10,09,1, 11.9,1,1, -2.458, 10482.662, 314.280, 52734.094 23/01/12,05:36:21,11,09,1, 11.9,1,1, -2.458, 10482.705, 314.404, 52734.399 23/01/12,05:36:21,12,09,1, 11.9,1,1, -2.458, 10482.678, 314.283, 52734.033 23/01/12,05:36:21,13,09,1, 11.9,1,1, -2.458, 10482.669, 314.390, 52734.206 23/01/12,05:36:21,14,09,1, 11.9,1,1, -2.458, 10482.666, 314.335, 52734.136 23/01/12,05:36:21,15,09,1, 11.9,1,1, -2.458, 10482.702, 314.428, 52734.213 23/01/12,05:36:21,16,09,1, 11.9,1,1, -2.458, 10482.677, 314.362, 52734.136 23/01/12,05:36:21,17,09,1, 11.9,1,1, -2.458, 10482.700, 314.410, 52734.208 23/01/12,05:36:21,18,09,1, 11.9,1,1, -2.458, 10482.677, 314.383, 52734.144 23/01/12,05:36:21,19,09,1, 11.9,1,1, -2.458, 10482.740, 314.394, 52734.153 23/01/12,05:36:22,00,09,1, 11.8,1,1, -2.452, 10482.733, 314.394, 52734.153 23/01/12,05:36:22,01,09,1, 11.8,1,1, -2.452, 10482.710, 314.364, 52734.156 23/01/12,05:36:22,02,09,1, 11.8,1,1, -2.452, 10482.715, 314.406, 52734.145 23/01/12,05:36:22,03,09,1, 11.8,1,1, -2.452, 10482.714, 314.340, 52734.152 23/01/12,05:36:22,04,09,1, 11.8,1,1, -2.452, 10482.733, 314.400, 52734.184 23/01/12,05:36:22,05,09,1, 11.8,1,1, -2.452, 10482.732, 314.335, 52734.140 23/01/12,05:36:22,06,09,1, 11.8,1,1, -2.452, 10482.726, 314.451, 52734.174 23/01/12,05:36:22,07,09,1, 11.8,1,1, -2.452, 10482.716, 314.335, 52734.116 23/01/12,05:36:22,08,09,1, 11.8,1,1, -2.452, 10482.745, 314.439, 52734.193 23/01/12,05:36:22,09,09,1, 11.8,1,1, -2.452, 10482.705, 314.320, 52734.107 23/01/12,05:36:22,10,09,1, 11.8,1,1, -2.452, 10482.748, 314.462, 52734.157 23/01/12,05:36:22,11,09,1, 11.8,1,1, -2.452, 10482.732, 314.349, 52734.054 23/01/12,05:36:22,12,09,1, 11.8,1,1, -2.452, 10482.746, 314.458, 52734.152 23/01/12,05:36:22,13,09,1, 11.8,1,1, -2.452, 10482.723, 314.335, 52734.098 23/01/12,05:36:22,14,09,1, 11.8,1,1, -2.452, 10482.762, 314.447, 52734.148 23/01/12,05:36:22,15,09,1, 11.8,1,1, -2.452, 10482.741, 314.368, 52734.107 23/01/12,05:36:22,16,09,1, 11.8,1,1, -2.452, 10482.763, 314.426, 52734.120 23/01/12,05:36:22,17,09,1, 11.8,1,1, -2.452, 10482.754, 314.424, 52734.093 23/01/12,05:36:22,18,09,1, 11.8,1,1, -2.452, 10482.774, 314.393, 52734.146 23/01/12,05:36:22,19,09,1, 11.8,1,1, -2.452, 10482.755, 314.429, 52734.089 23/01/12,05:36:23,00,09,1, 11.8,1,1, -2.457, 10482.750, 314.429, 52734.089 23/01/12,05:36:23,01,09,1, 11.8,1,1, -2.457, 10482.777, 314.401, 52734.136 23/01/12,05:36:23,02,09,1, 11.8,1,1, -2.457, 10482.784, 314.344, 52734.074 23/01/12,05:36:23,03,09,1, 11.8,1,1, -2.457, 10482.806, 314.439, 52734.138 23/01/12,05:36:23,04,09,1, 11.8,1,1, -2.457, 10482.785, 314.345, 52734.074 23/01/12,05:36:23,05,09,1, 11.8,1,1, -2.457, 10482.795, 314.471, 52734.154 23/01/12,05:36:23,06,09,1, 11.8,1,1, -2.457, 10482.763, 314.363, 52734.057 23/01/12,05:36:23,07,09,1, 11.8,1,1, -2.457, 10482.806, 314.456, 52734.131 23/01/12,05:36:23,08,09,1, 11.8,1,1, -2.457, 10482.761, 314.367, 52734.060 23/01/12,05:36:23,09,09,1, 11.8,1,1, -2.457, 10482.808, 314.458, 52734.147 23/01/12,05:36:23,10,09,1, 11.8,1,1, -2.457, 10482.783, 314.331, 52733.985 23/01/12,05:36:23,11,09,1, 11.8,1,1, -2.457, 10482.840, 314.452, 52734.100 23/01/12,05:36:23,12,09,1, 11.8,1,1, -2.457, 10482.781, 314.363, 52734.031 23/01/12,05:36:23,13,09,1, 11.8,1,1, -2.457, 10482.848, 314.437, 52734.113 23/01/12,05:36:23,14,09,1, 11.8,1,1, -2.457, 10482.805, 314.381, 52734.046 23/01/12,05:36:23,15,09,1, 11.8,1,1, -2.457, 10482.847, 314.396, 52734.086 23/01/12,05:36:23,16,09,1, 11.8,1,1, -2.457, 10482.865, 314.382, 52733.887 23/01/12,05:36:23,17,09,1, 11.8,1,1, -2.457, 10482.870, 314.360, 52734.037 23/01/12,05:36:23,18,09,1, 11.8,1,1, -2.457, 10482.841, 314.405, 52734.048 23/01/12,05:36:23,19,09,1, 11.8,1,1, -2.457, 10482.864, 314.353, 52734.058 23/01/12,05:36:24,00,09,1, 11.9,1,1, -2.459, 10482.858, 314.353, 52734.058 23/01/12,05:36:24,01,09,1, 11.9,1,1, -2.459, 10482.874, 314.356, 52734.055 23/01/12,05:36:24,02,09,1, 11.9,1,1, -2.459, 10482.869, 314.386, 52734.111 23/01/12,05:36:24,03,09,1, 11.9,1,1, -2.459, 10482.866, 314.335, 52734.061 23/01/12,05:36:24,04,09,1, 11.9,1,1, -2.459, 10482.907, 314.434, 52734.075 23/01/12,05:36:24,05,09,1, 11.9,1,1, -2.459, 10482.879, 314.330, 52734.038 23/01/12,05:36:24,06,09,1, 11.9,1,1, -2.459, 10482.904, 314.424, 52734.084 23/01/12,05:36:24,07,09,1, 11.9,1,1, -2.459, 10482.881, 314.316, 52733.988 23/01/12,05:36:24,08,09,1, 11.9,1,1, -2.459, 10482.909, 314.399, 52734.070 23/01/12,05:36:24,09,09,1, 11.9,1,1, -2.459, 10482.880, 314.323, 52733.965 23/01/12,05:36:24,10,09,1, 11.9,1,1, -2.459, 10482.908, 314.416, 52734.036 23/01/12,05:36:24,11,09,1, 11.9,1,1, -2.459, 10482.901, 314.368, 52733.981 23/01/12,05:36:24,12,09,1, 11.9,1,1, -2.459, 10482.929, 314.416, 52734.052 23/01/12,05:36:24,13,09,1, 11.9,1,1, -2.459, 10482.904, 314.368, 52734.000 23/01/12,05:36:24,14,09,1, 11.9,1,1, -2.459, 10482.966, 314.388, 52734.045 23/01/12,05:36:24,15,09,1, 11.9,1,1, -2.459, 10482.938, 314.371, 52734.028 23/01/12,05:36:24,16,09,1, 11.9,1,1, -2.459, 10482.934, 314.361, 52734.009 23/01/12,05:36:24,17,09,1, 11.9,1,1, -2.459, 10482.941, 314.424, 52734.020 23/01/12,05:36:24,18,09,1, 11.9,1,1, -2.459, 10482.959, 314.364, 52733.997 23/01/12,05:36:24,19,09,1, 11.9,1,1, -2.459, 10482.972, 314.426, 52734.002 23/01/12,05:36:25,00,08,1, 11.9,1,1, -2.455, 10482.967, 314.426, 52734.002 23/01/12,05:36:25,01,08,1, 11.9,1,1, -2.455, 10482.979, 314.427, 52734.013 23/01/12,05:36:25,02,08,1, 11.9,1,1, -2.455, 10482.977, 314.336, 52733.971 23/01/12,05:36:25,03,08,1, 11.9,1,1, -2.455, 10482.996, 314.441, 52734.024 23/01/12,05:36:25,04,08,1, 11.9,1,1, -2.455, 10482.976, 314.348, 52733.947 23/01/12,05:36:25,05,08,1, 11.9,1,1, -2.455, 10483.008, 314.438, 52734.005 23/01/12,05:36:25,06,08,1, 11.9,1,1, -2.455, 10482.983, 314.351, 52733.908 23/01/12,05:36:25,07,08,1, 11.9,1,1, -2.455, 10483.018, 314.440, 52734.017 23/01/12,05:36:25,08,08,1, 11.9,1,1, -2.455, 10482.963, 314.369, 52733.992 23/01/12,05:36:25,09,08,1, 11.9,1,1, -2.455, 10483.011, 314.446, 52734.115 23/01/12,05:36:25,10,08,1, 11.9,1,1, -2.455, 10483.026, 314.346, 52733.932 23/01/12,05:36:25,11,08,1, 11.9,1,1, -2.455, 10483.030, 314.415, 52733.979 23/01/12,05:36:25,12,08,1, 11.9,1,1, -2.455, 10483.040, 314.350, 52733.943 23/01/12,05:36:25,13,08,1, 11.9,1,1, -2.455, 10483.043, 314.396, 52733.940 23/01/12,05:36:25,14,08,1, 11.9,1,1, -2.455, 10483.035, 314.371, 52733.947 23/01/12,05:36:25,15,08,1, 11.9,1,1, -2.455, 10483.063, 314.399, 52733.961 23/01/12,05:36:25,16,08,1, 11.9,1,1, -2.455, 10483.050, 314.386, 52733.959 23/01/12,05:36:25,17,08,1, 11.9,1,1, -2.455, 10483.055, 314.352, 52733.941 23/01/12,05:36:25,18,08,1, 11.9,1,1, -2.455, 10483.065, 314.410, 52733.966 23/01/12,05:36:25,19,08,1, 11.9,1,1, -2.455, 10483.073, 314.346, 52733.907 23/01/12,05:36:26,00,09,1, 11.9,1,1, -2.456, 10483.067, 314.346, 52733.907 23/01/12,05:36:26,01,09,1, 11.9,1,1, -2.456, 10483.100, 314.305, 52733.879 23/01/12,05:36:26,02,09,1, 11.9,1,1, -2.456, 10483.097, 314.429, 52733.937 23/01/12,05:36:26,03,09,1, 11.9,1,1, -2.456, 10483.103, 314.318, 52733.867 23/01/12,05:36:26,04,09,1, 11.9,1,1, -2.456, 10483.122, 314.471, 52733.936 23/01/12,05:36:26,05,09,1, 11.9,1,1, -2.456, 10483.077, 314.322, 52733.858 23/01/12,05:36:26,06,09,1, 11.9,1,1, -2.456, 10483.105, 314.417, 52733.938 23/01/12,05:36:26,07,09,1, 11.9,1,1, -2.456, 10483.096, 314.340, 52733.888 23/01/12,05:36:26,08,09,1, 11.9,1,1, -2.456, 10483.183, 314.447, 52733.993 23/01/12,05:36:26,09,09,1, 11.9,1,1, -2.456, 10483.117, 314.338, 52733.656 23/01/12,05:36:26,10,09,1, 11.9,1,1, -2.456, 10483.132, 314.433, 52734.052 23/01/12,05:36:26,11,09,1, 11.9,1,1, -2.456, 10483.138, 314.373, 52733.931 23/01/12,05:36:26,12,09,1, 11.9,1,1, -2.456, 10483.162, 314.358, 52733.973 23/01/12,05:36:26,13,09,1, 11.9,1,1, -2.456, 10483.140, 314.368, 52733.886 23/01/12,05:36:26,14,09,1, 11.9,1,1, -2.456, 10483.168, 314.376, 52733.901 23/01/12,05:36:26,15,09,1, 11.9,1,1, -2.456, 10483.178, 314.387, 52733.894 23/01/12,05:36:26,16,09,1, 11.9,1,1, -2.456, 10483.175, 314.373, 52733.861 23/01/12,05:36:26,17,09,1, 11.9,1,1, -2.456, 10483.205, 314.416, 52733.874 23/01/12,05:36:26,18,09,1, 11.9,1,1, -2.456, 10483.196, 314.348, 52733.853 23/01/12,05:36:26,19,09,1, 11.9,1,1, -2.456, 10483.214, 314.407, 52733.893 23/01/12,05:36:27,00,09,1, 11.8,1,1, -2.453, 10483.209, 314.407, 52733.893 23/01/12,05:36:27,01,09,1, 11.8,1,1, -2.453, 10483.210, 314.404, 52733.937 23/01/12,05:36:27,02,09,1, 11.8,1,1, -2.453, 10483.212, 314.322, 52733.827 23/01/12,05:36:27,03,09,1, 11.8,1,1, -2.453, 10483.217, 314.388, 52733.930 23/01/12,05:36:27,04,09,1, 11.8,1,1, -2.453, 10483.234, 314.262, 52733.833 23/01/12,05:36:27,05,09,1, 11.8,1,1, -2.453, 10483.247, 314.405, 52733.926 23/01/12,05:36:27,06,09,1, 11.8,1,1, -2.453, 10483.242, 314.308, 52733.826 23/01/12,05:36:27,07,09,1, 11.8,1,1, -2.453, 10483.284, 314.395, 52733.868 23/01/12,05:36:27,08,09,1, 11.8,1,1, -2.453, 10483.244, 314.268, 52733.793 23/01/12,05:36:27,09,09,1, 11.8,1,1, -2.453, 10483.289, 314.362, 52733.867 23/01/12,05:36:27,10,09,1, 11.8,1,1, -2.453, 10483.265, 314.289, 52733.782 23/01/12,05:36:27,11,09,1, 11.8,1,1, -2.453, 10483.321, 314.366, 52733.884 23/01/12,05:36:27,12,09,1, 11.8,1,1, -2.453, 10483.253, 314.299, 52733.770 23/01/12,05:36:27,13,09,1, 11.8,1,1, -2.453, 10483.312, 314.337, 52733.817 23/01/12,05:36:27,14,09,1, 11.8,1,1, -2.453, 10483.307, 314.388, 52733.819 23/01/12,05:36:27,15,09,1, 11.8,1,1, -2.453, 10483.346, 314.326, 52733.840 23/01/12,05:36:27,16,09,1, 11.8,1,1, -2.453, 10483.313, 314.341, 52733.799 23/01/12,05:36:27,17,09,1, 11.8,1,1, -2.453, 10483.331, 314.309, 52733.785 23/01/12,05:36:27,18,09,1, 11.8,1,1, -2.453, 10483.337, 314.370, 52733.830 23/01/12,05:36:27,19,09,1, 11.8,1,1, -2.453, 10483.349, 314.296, 52733.776 23/01/12,05:36:28,00,09,1, 11.9,1,1, -2.453, 10483.342, 314.296, 52733.776 23/01/12,05:36:28,01,09,1, 11.9,1,1, -2.453, 10483.342, 314.233, 52733.715 23/01/12,05:36:28,02,09,1, 11.9,1,1, -2.453, 10483.391, 314.347, 52733.787 23/01/12,05:36:28,03,09,1, 11.9,1,1, -2.453, 10483.378, 314.242, 52733.759 23/01/12,05:36:28,04,09,1, 11.9,1,1, -2.453, 10483.409, 314.375, 52733.822 23/01/12,05:36:28,05,09,1, 11.9,1,1, -2.453, 10483.377, 314.257, 52733.750 23/01/12,05:36:28,06,09,1, 11.9,1,1, -2.453, 10483.408, 314.341, 52733.803 23/01/12,05:36:28,07,09,1, 11.9,1,1, -2.453, 10483.416, 314.271, 52733.709 23/01/12,05:36:28,08,09,1, 11.9,1,1, -2.453, 10483.424, 314.345, 52733.823 23/01/12,05:36:28,09,09,1, 11.9,1,1, -2.453, 10483.372, 314.237, 52733.713 23/01/12,05:36:28,10,09,1, 11.9,1,1, -2.453, 10483.457, 314.278, 52733.807 23/01/12,05:36:28,11,09,1, 11.9,1,1, -2.453, 10483.411, 314.250, 52733.730 23/01/12,05:36:28,12,09,1, 11.9,1,1, -2.453, 10483.459, 314.279, 52733.770 23/01/12,05:36:28,13,09,1, 11.9,1,1, -2.453, 10483.446, 314.258, 52733.688 23/01/12,05:36:28,14,09,1, 11.9,1,1, -2.453, 10483.484, 314.278, 52733.762 23/01/12,05:36:28,15,09,1, 11.9,1,1, -2.453, 10483.496, 314.290, 52733.815 23/01/12,05:36:28,16,09,1, 11.9,1,1, -2.453, 10483.497, 314.242, 52733.490 23/01/12,05:36:28,17,09,1, 11.9,1,1, -2.453, 10483.460, 314.296, 52733.730 23/01/12,05:36:28,18,09,1, 11.9,1,1, -2.453, 10483.503, 314.247, 52733.684 23/01/12,05:36:28,19,09,1, 11.9,1,1, -2.453, 10483.503, 314.289, 52733.725 23/01/12,05:36:29,00,09,1, 11.9,1,1, -2.456, 10483.501, 314.289, 52733.725 23/01/12,05:36:29,01,09,1, 11.9,1,1, -2.456, 10483.510, 314.320, 52733.724 23/01/12,05:36:29,02,09,1, 11.9,1,1, -2.456, 10483.514, 314.207, 52733.665 23/01/12,05:36:29,03,09,1, 11.9,1,1, -2.456, 10483.526, 314.293, 52733.757 23/01/12,05:36:29,04,09,1, 11.9,1,1, -2.456, 10483.522, 314.201, 52733.675 23/01/12,05:36:29,05,09,1, 11.9,1,1, -2.456, 10483.554, 314.313, 52733.736 23/01/12,05:36:29,06,09,1, 11.9,1,1, -2.456, 10483.553, 314.159, 52733.638 23/01/12,05:36:29,07,09,1, 11.9,1,1, -2.456, 10483.572, 314.265, 52733.731 23/01/12,05:36:29,08,09,1, 11.9,1,1, -2.456, 10483.549, 314.160, 52733.639 23/01/12,05:36:29,09,09,1, 11.9,1,1, -2.456, 10483.573, 314.281, 52733.678 23/01/12,05:36:29,10,09,1, 11.9,1,1, -2.456, 10483.560, 314.198, 52733.684 23/01/12,05:36:29,11,09,1, 11.9,1,1, -2.456, 10483.609, 314.255, 52733.659 23/01/12,05:36:29,12,09,1, 11.9,1,1, -2.456, 10483.607, 314.199, 52733.613 23/01/12,05:36:29,13,09,1, 11.9,1,1, -2.456, 10483.605, 314.204, 52733.660 23/01/12,05:36:29,14,09,1, 11.9,1,1, -2.456, 10483.599, 314.210, 52733.625 23/01/12,05:36:29,15,09,1, 11.9,1,1, -2.456, 10483.654, 314.208, 52733.650 23/01/12,05:36:29,16,09,1, 11.9,1,1, -2.456, 10483.636, 314.212, 52733.612 23/01/12,05:36:29,17,09,1, 11.9,1,1, -2.456, 10483.648, 314.162, 52733.599 23/01/12,05:36:29,18,09,1, 11.9,1,1, -2.456, 10483.624, 314.227, 52733.632 23/01/12,05:36:29,19,09,1, 11.9,1,1, -2.456, 10483.628, 314.174, 52733.607 23/01/12,05:36:30,00,09,1, 11.8,1,1, -2.457, 10483.626, 314.174, 52733.607 23/01/12,05:36:30,01,09,1, 11.8,1,1, -2.457, 10483.659, 314.150, 52733.590 23/01/12,05:36:30,02,09,1, 11.8,1,1, -2.457, 10483.681, 314.211, 52733.626 23/01/12,05:36:30,03,09,1, 11.8,1,1, -2.457, 10483.684, 314.130, 52733.571 23/01/12,05:36:30,04,09,1, 11.8,1,1, -2.457, 10483.699, 314.246, 52733.626 23/01/12,05:36:30,05,09,1, 11.8,1,1, -2.457, 10483.675, 314.094, 52733.545 23/01/12,05:36:30,06,09,1, 11.8,1,1, -2.457, 10483.716, 314.221, 52733.623 23/01/12,05:36:30,07,09,1, 11.8,1,1, -2.457, 10483.718, 314.124, 52733.563 23/01/12,05:36:30,08,09,1, 11.8,1,1, -2.457, 10483.750, 314.205, 52733.633 23/01/12,05:36:30,09,09,1, 11.8,1,1, -2.457, 10483.709, 314.126, 52733.547 23/01/12,05:36:30,10,09,1, 11.8,1,1, -2.457, 10483.741, 314.242, 52733.641 23/01/12,05:36:30,11,09,1, 11.8,1,1, -2.457, 10483.716, 314.136, 52733.517 23/01/12,05:36:30,12,09,1, 11.8,1,1, -2.457, 10483.785, 314.187, 52733.601 23/01/12,05:36:30,13,09,1, 11.8,1,1, -2.457, 10483.743, 314.111, 52733.547 23/01/12,05:36:30,14,09,1, 11.8,1,1, -2.457, 10483.794, 314.150, 52733.589 23/01/12,05:36:30,15,09,1, 11.8,1,1, -2.457, 10483.772, 314.142, 52733.535 23/01/12,05:36:30,16,09,1, 11.8,1,1, -2.457, 10483.809, 314.145, 52733.574 23/01/12,05:36:30,17,09,1, 11.8,1,1, -2.457, 10483.799, 314.182, 52733.559 23/01/12,05:36:30,18,09,1, 11.8,1,1, -2.457, 10483.807, 314.127, 52733.543 23/01/12,05:36:30,19,09,1, 11.8,1,1, -2.457, 10483.824, 314.165, 52733.563 23/01/12,05:36:31,00,09,1, 11.8,1,1, -2.457, 10483.818, 314.165, 52733.563 23/01/12,05:36:31,01,09,1, 11.8,1,1, -2.457, 10483.837, 314.203, 52733.550 23/01/12,05:36:31,02,09,1, 11.8,1,1, -2.457, 10483.854, 314.124, 52733.542 23/01/12,05:36:31,03,09,1, 11.8,1,1, -2.457, 10483.876, 314.198, 52733.587 23/01/12,05:36:31,04,09,1, 11.8,1,1, -2.457, 10483.865, 314.068, 52733.498 23/01/12,05:36:31,05,09,1, 11.8,1,1, -2.457, 10483.874, 314.200, 52733.584 23/01/12,05:36:31,06,09,1, 11.8,1,1, -2.457, 10483.884, 314.079, 52733.522 23/01/12,05:36:31,07,09,1, 11.8,1,1, -2.457, 10483.902, 314.203, 52733.585 23/01/12,05:36:31,08,09,1, 11.8,1,1, -2.457, 10483.881, 314.098, 52733.483 23/01/12,05:36:31,09,09,1, 11.8,1,1, -2.457, 10483.947, 314.196, 52733.513 23/01/12,05:36:31,10,09,1, 11.8,1,1, -2.457, 10483.904, 314.072, 52733.345 23/01/12,05:36:31,11,09,1, 11.8,1,1, -2.457, 10483.946, 314.159, 52733.612 23/01/12,05:36:31,12,09,1, 11.8,1,1, -2.457, 10483.944, 314.091, 52733.490 23/01/12,05:36:31,13,09,1, 11.8,1,1, -2.457, 10483.956, 314.146, 52733.552 23/01/12,05:36:31,14,09,1, 11.8,1,1, -2.457, 10483.917, 314.084, 52733.504 23/01/12,05:36:31,15,09,1, 11.8,1,1, -2.457, 10483.966, 314.094, 52733.534 23/01/12,05:36:31,16,09,1, 11.8,1,1, -2.457, 10483.962, 314.112, 52733.510 23/01/12,05:36:31,17,09,1, 11.8,1,1, -2.457, 10483.975, 314.093, 52733.480 23/01/12,05:36:31,18,09,1, 11.8,1,1, -2.457, 10483.971, 314.144, 52733.532 23/01/12,05:36:31,19,09,1, 11.8,1,1, -2.457, 10483.991, 314.061, 52733.475 23/01/12,05:36:32,00,09,1, 11.8,1,1, -2.454, 10483.985, 314.061, 52733.475 23/01/12,05:36:32,01,09,1, 11.8,1,1, -2.454, 10483.994, 314.034, 52733.442 23/01/12,05:36:32,02,09,1, 11.8,1,1, -2.454, 10484.028, 314.134, 52733.525 23/01/12,05:36:32,03,09,1, 11.8,1,1, -2.454, 10484.012, 314.033, 52733.451 23/01/12,05:36:32,04,09,1, 11.8,1,1, -2.454, 10484.050, 314.118, 52733.477 23/01/12,05:36:32,05,09,1, 11.8,1,1, -2.454, 10484.013, 314.029, 52733.472 23/01/12,05:36:32,06,09,1, 11.8,1,1, -2.454, 10484.051, 314.122, 52733.513 23/01/12,05:36:32,07,09,1, 11.8,1,1, -2.454, 10484.039, 314.033, 52733.422 23/01/12,05:36:32,08,09,1, 11.8,1,1, -2.454, 10484.074, 314.096, 52733.519 23/01/12,05:36:32,09,09,1, 11.8,1,1, -2.454, 10484.056, 314.014, 52733.431 23/01/12,05:36:32,10,09,1, 11.8,1,1, -2.454, 10484.091, 314.106, 52733.474 23/01/12,05:36:32,11,09,1, 11.8,1,1, -2.454, 10484.049, 314.034, 52733.413 23/01/12,05:36:32,12,09,1, 11.8,1,1, -2.454, 10484.109, 314.080, 52733.464 23/01/12,05:36:32,13,09,1, 11.8,1,1, -2.454, 10484.092, 314.046, 52733.416 23/01/12,05:36:32,14,09,1, 11.8,1,1, -2.454, 10484.120, 314.075, 52733.494 23/01/12,05:36:32,15,09,1, 11.8,1,1, -2.454, 10484.106, 314.064, 52733.427 23/01/12,05:36:32,16,09,1, 11.8,1,1, -2.454, 10484.131, 314.054, 52733.438 23/01/12,05:36:32,17,09,1, 11.8,1,1, -2.454, 10484.136, 314.072, 52733.425 23/01/12,05:36:32,18,09,1, 11.8,1,1, -2.454, 10484.120, 313.993, 52733.390 23/01/12,05:36:32,19,09,1, 11.8,1,1, -2.454, 10484.193, 314.070, 52733.425 23/01/12,05:36:33,00,09,1, 11.9,1,1, -2.453, 10484.185, 314.070, 52733.425 23/01/12,05:36:33,01,09,1, 11.9,1,1, -2.453, 10484.167, 314.076, 52733.441 23/01/12,05:36:33,02,09,1, 11.9,1,1, -2.453, 10484.184, 313.998, 52733.401 23/01/12,05:36:33,03,09,1, 11.9,1,1, -2.453, 10484.196, 314.053, 52733.398 23/01/12,05:36:33,04,09,1, 11.9,1,1, -2.453, 10484.188, 314.019, 52733.391 23/01/12,05:36:33,05,09,1, 11.9,1,1, -2.453, 10484.211, 314.064, 52733.405 23/01/12,05:36:33,06,09,1, 11.9,1,1, -2.453, 10484.210, 313.929, 52733.324 23/01/12,05:36:33,07,09,1, 11.9,1,1, -2.453, 10484.231, 314.066, 52733.419 23/01/12,05:36:33,08,09,1, 11.9,1,1, -2.453, 10484.201, 313.958, 52733.373 23/01/12,05:36:33,09,09,1, 11.9,1,1, -2.453, 10484.228, 314.033, 52733.383 23/01/12,05:36:33,10,09,1, 11.9,1,1, -2.453, 10484.236, 313.918, 52733.324 23/01/12,05:36:33,11,09,1, 11.9,1,1, -2.453, 10484.264, 314.038, 52733.438 23/01/12,05:36:33,12,09,1, 11.9,1,1, -2.453, 10484.230, 313.935, 52733.304 23/01/12,05:36:33,13,09,1, 11.9,1,1, -2.453, 10484.284, 314.018, 52733.427 23/01/12,05:36:33,14,09,1, 11.9,1,1, -2.453, 10484.263, 313.953, 52733.350 23/01/12,05:36:33,15,09,1, 11.9,1,1, -2.453, 10484.252, 313.987, 52733.381 23/01/12,05:36:33,16,09,1, 11.9,1,1, -2.453, 10484.276, 313.926, 52733.326 23/01/12,05:36:33,17,09,1, 11.9,1,1, -2.453, 10484.303, 313.984, 52733.401 23/01/12,05:36:33,18,09,1, 11.9,1,1, -2.453, 10484.288, 313.979, 52733.340 23/01/12,05:36:33,19,09,1, 11.9,1,1, -2.453, 10484.311, 313.995, 52733.366 23/01/12,05:36:34,00,09,1, 11.9,1,1, -2.458, 10484.310, 313.995, 52733.366 23/01/12,05:36:34,01,09,1, 11.9,1,1, -2.458, 10484.342, 313.978, 52733.350 23/01/12,05:36:34,02,09,1, 11.9,1,1, -2.458, 10484.325, 313.962, 52733.326 23/01/12,05:36:34,03,09,1, 11.9,1,1, -2.458, 10484.359, 313.944, 52733.324 23/01/12,05:36:34,04,09,1, 11.9,1,1, -2.458, 10484.343, 313.991, 52733.347 23/01/12,05:36:34,05,09,1, 11.9,1,1, -2.458, 10484.368, 313.912, 52733.316 23/01/12,05:36:34,06,09,1, 11.9,1,1, -2.458, 10484.367, 313.973, 52733.332 23/01/12,05:36:34,07,09,1, 11.9,1,1, -2.458, 10484.372, 313.865, 52733.308 23/01/12,05:36:34,08,09,1, 11.9,1,1, -2.458, 10484.388, 313.996, 52733.318 23/01/12,05:36:34,09,09,1, 11.9,1,1, -2.458, 10484.381, 313.882, 52733.294 23/01/12,05:36:34,10,09,1, 11.9,1,1, -2.458, 10484.408, 313.991, 52733.363 23/01/12,05:36:34,11,09,1, 11.9,1,1, -2.458, 10484.379, 313.894, 52733.303 23/01/12,05:36:34,12,09,1, 11.9,1,1, -2.458, 10484.401, 314.002, 52733.372 23/01/12,05:36:34,13,09,1, 11.9,1,1, -2.458, 10484.394, 313.886, 52733.262 23/01/12,05:36:34,14,09,1, 11.9,1,1, -2.458, 10484.435, 313.983, 52733.324 23/01/12,05:36:34,15,09,1, 11.9,1,1, -2.458, 10484.388, 313.845, 52733.214 23/01/12,05:36:34,16,09,1, 11.9,1,1, -2.458, 10484.444, 313.941, 52733.321 23/01/12,05:36:34,17,09,1, 11.9,1,1, -2.458, 10484.418, 313.888, 52733.261 23/01/12,05:36:34,18,09,1, 11.9,1,1, -2.458, 10484.476, 313.941, 52733.339 23/01/12,05:36:34,19,09,1, 11.9,1,1, -2.458, 10484.439, 313.901, 52733.265 23/01/12,05:36:35,00,09,1, 11.9,1,1, -2.458, 10484.436, 313.901, 52733.265 23/01/12,05:36:35,01,09,1, 11.9,1,1, -2.458, 10484.476, 313.932, 52733.225 23/01/12,05:36:35,02,09,1, 11.9,1,1, -2.458, 10484.499, 313.905, 52733.248 23/01/12,05:36:35,03,09,1, 11.9,1,1, -2.458, 10484.508, 313.934, 52733.274 23/01/12,05:36:35,04,09,1, 11.9,1,1, -2.458, 10484.529, 313.877, 52733.286 23/01/12,05:36:35,05,09,1, 11.9,1,1, -2.458, 10484.519, 313.933, 52733.276 23/01/12,05:36:35,06,09,1, 11.9,1,1, -2.458, 10484.497, 313.863, 52733.229 23/01/12,05:36:35,07,09,1, 11.9,1,1, -2.458, 10484.543, 313.961, 52733.289 23/01/12,05:36:35,08,09,1, 11.9,1,1, -2.458, 10484.526, 313.860, 52733.232 23/01/12,05:36:35,09,09,1, 11.9,1,1, -2.458, 10484.534, 313.920, 52733.252 23/01/12,05:36:35,10,09,1, 11.9,1,1, -2.458, 10484.531, 313.822, 52733.188 23/01/12,05:36:35,11,09,1, 11.9,1,1, -2.458, 10484.572, 313.924, 52733.260 23/01/12,05:36:35,12,09,1, 11.9,1,1, -2.458, 10484.551, 313.831, 52733.218 23/01/12,05:36:35,13,09,1, 11.9,1,1, -2.458, 10484.580, 313.925, 52733.265 23/01/12,05:36:35,14,09,1, 11.9,1,1, -2.458, 10484.561, 313.803, 52733.176 23/01/12,05:36:35,15,09,1, 11.9,1,1, -2.458, 10484.616, 313.931, 52733.289 23/01/12,05:36:35,16,09,1, 11.9,1,1, -2.458, 10484.573, 313.823, 52733.203 23/01/12,05:36:35,17,09,1, 11.9,1,1, -2.458, 10484.640, 313.911, 52733.277 23/01/12,05:36:35,18,09,1, 11.9,1,1, -2.458, 10484.608, 313.831, 52733.192 23/01/12,05:36:35,19,09,1, 11.9,1,1, -2.458, 10484.626, 313.899, 52733.218 23/01/12,05:36:36,00,09,1, 11.9,1,1, -2.453, 10484.619, 313.899, 52733.218 23/01/12,05:36:36,01,09,1, 11.9,1,1, -2.453, 10484.645, 313.853, 52733.250 23/01/12,05:36:36,02,09,1, 11.9,1,1, -2.453, 10484.609, 313.824, 52733.120 23/01/12,05:36:36,03,09,1, 11.9,1,1, -2.453, 10484.646, 313.828, 52733.209 23/01/12,05:36:36,04,09,1, 11.9,1,1, -2.453, 10484.652, 313.866, 52733.246 23/01/12,05:36:36,05,09,1, 11.9,1,1, -2.453, 10484.645, 313.826, 52733.194 23/01/12,05:36:36,06,09,1, 11.9,1,1, -2.453, 10484.672, 313.878, 52733.199 23/01/12,05:36:36,07,09,1, 11.9,1,1, -2.453, 10484.662, 313.766, 52733.155 23/01/12,05:36:36,08,09,1, 11.9,1,1, -2.453, 10484.659, 313.867, 52733.145 23/01/12,05:36:36,09,09,1, 11.9,1,1, -2.453, 10484.678, 313.786, 52733.150 23/01/12,05:36:36,10,09,1, 11.9,1,1, -2.453, 10484.698, 313.854, 52733.140 23/01/12,05:36:36,11,09,1, 11.9,1,1, -2.453, 10484.681, 313.720, 52733.095 23/01/12,05:36:36,12,09,1, 11.9,1,1, -2.453, 10484.718, 313.888, 52733.209 23/01/12,05:36:36,13,09,1, 11.9,1,1, -2.453, 10484.714, 313.773, 52733.147 23/01/12,05:36:36,14,09,1, 11.9,1,1, -2.453, 10484.734, 313.842, 52733.196 23/01/12,05:36:36,15,09,1, 11.9,1,1, -2.453, 10484.723, 313.736, 52733.102 23/01/12,05:36:36,16,09,1, 11.9,1,1, -2.453, 10484.741, 313.868, 52733.181 23/01/12,05:36:36,17,09,1, 11.9,1,1, -2.453, 10484.755, 313.794, 52733.165 23/01/12,05:36:36,18,09,1, 11.9,1,1, -2.453, 10484.749, 313.876, 52733.231 23/01/12,05:36:36,19,09,1, 11.9,1,1, -2.453, 10484.746, 313.780, 52733.123 23/01/12,05:36:37,00,09,1, 11.8,1,1, -2.457, 10484.744, 313.780, 52733.123 23/01/12,05:36:37,01,09,1, 11.8,1,1, -2.457, 10484.776, 313.785, 52733.303 23/01/12,05:36:37,02,09,1, 11.8,1,1, -2.457, 10484.791, 313.765, 52733.108 23/01/12,05:36:37,03,09,1, 11.8,1,1, -2.457, 10484.753, 313.738, 52733.117 23/01/12,05:36:37,04,09,1, 11.8,1,1, -2.457, 10484.769, 313.731, 52733.135 23/01/12,05:36:37,05,09,1, 11.8,1,1, -2.457, 10484.791, 313.815, 52733.158 23/01/12,05:36:37,06,09,1, 11.8,1,1, -2.457, 10484.804, 313.753, 52733.117 23/01/12,05:36:37,07,09,1, 11.8,1,1, -2.457, 10484.826, 313.783, 52733.147 23/01/12,05:36:37,08,09,1, 11.8,1,1, -2.457, 10484.828, 313.759, 52733.127 23/01/12,05:36:37,09,09,1, 11.8,1,1, -2.457, 10484.844, 313.814, 52733.175 23/01/12,05:36:37,10,09,1, 11.8,1,1, -2.457, 10484.829, 313.693, 52733.128 23/01/12,05:36:37,11,09,1, 11.8,1,1, -2.457, 10484.854, 313.835, 52733.195 23/01/12,05:36:37,12,09,1, 11.8,1,1, -2.457, 10484.872, 313.750, 52733.134 23/01/12,05:36:37,13,09,1, 11.8,1,1, -2.457, 10484.861, 313.849, 52733.184 23/01/12,05:36:37,14,09,1, 11.8,1,1, -2.457, 10484.870, 313.726, 52733.107 23/01/12,05:36:37,15,09,1, 11.8,1,1, -2.457, 10484.901, 313.798, 52733.175 23/01/12,05:36:37,16,09,1, 11.8,1,1, -2.457, 10484.875, 313.669, 52733.073 23/01/12,05:36:37,17,09,1, 11.8,1,1, -2.457, 10484.923, 313.804, 52733.168 23/01/12,05:36:37,18,09,1, 11.8,1,1, -2.457, 10484.865, 313.650, 52733.027 23/01/12,05:36:37,19,09,1, 11.8,1,1, -2.457, 10484.931, 313.777, 52733.138 23/01/12,05:36:38,00,09,1, 12.0,1,1, -2.455, 10484.928, 313.777, 52733.138 23/01/12,05:36:38,01,09,1, 12.0,1,1, -2.455, 10484.938, 313.801, 52733.170 23/01/12,05:36:38,02,09,1, 12.0,1,1, -2.455, 10484.949, 313.700, 52732.882 23/01/12,05:36:38,03,09,1, 12.0,1,1, -2.455, 10484.969, 313.738, 52733.074 23/01/12,05:36:38,04,09,1, 12.0,1,1, -2.455, 10484.934, 313.701, 52733.001 23/01/12,05:36:38,05,09,1, 12.0,1,1, -2.455, 10484.961, 313.737, 52733.112 23/01/12,05:36:38,06,09,1, 12.0,1,1, -2.455, 10484.950, 313.688, 52733.062 23/01/12,05:36:38,07,09,1, 12.0,1,1, -2.455, 10484.962, 313.679, 52733.107 23/01/12,05:36:38,08,09,1, 12.0,1,1, -2.455, 10484.935, 313.705, 52733.174 23/01/12,05:36:38,09,09,1, 12.0,1,1, -2.455, 10484.998, 313.641, 52733.043 23/01/12,05:36:38,10,09,1, 12.0,1,1, -2.455, 10484.975, 313.725, 52733.208 23/01/12,05:36:38,11,09,1, 12.0,1,1, -2.455, 10485.008, 313.649, 52733.016 23/01/12,05:36:38,12,09,1, 12.0,1,1, -2.455, 10484.997, 313.754, 52733.207 23/01/12,05:36:38,13,09,1, 12.0,1,1, -2.455, 10485.011, 313.618, 52733.029 23/01/12,05:36:38,14,09,1, 12.0,1,1, -2.455, 10485.022, 313.733, 52733.112 23/01/12,05:36:38,15,09,1, 12.0,1,1, -2.455, 10484.996, 313.614, 52733.054 23/01/12,05:36:38,16,09,1, 12.0,1,1, -2.455, 10485.056, 313.720, 52733.128 23/01/12,05:36:38,17,09,1, 12.0,1,1, -2.455, 10485.022, 313.618, 52733.066 23/01/12,05:36:38,18,09,1, 12.0,1,1, -2.455, 10485.031, 313.725, 52733.104 23/01/12,05:36:38,19,09,1, 12.0,1,1, -2.455, 10485.007, 313.609, 52732.982 23/01/12,05:36:39,00,09,1, 11.9,1,1, -2.454, 10485.003, 313.609, 52732.982 23/01/12,05:36:39,01,09,1, 11.9,1,1, -2.454, 10485.024, 313.632, 52733.060 23/01/12,05:36:39,02,09,1, 11.9,1,1, -2.454, 10485.077, 313.694, 52733.127 23/01/12,05:36:39,03,09,1, 11.9,1,1, -2.454, 10485.063, 313.617, 52733.039 23/01/12,05:36:39,04,09,1, 11.9,1,1, -2.454, 10485.079, 313.687, 52733.064 23/01/12,05:36:39,05,09,1, 11.9,1,1, -2.454, 10485.089, 313.636, 52733.030 23/01/12,05:36:39,06,09,1, 11.9,1,1, -2.454, 10485.113, 313.675, 52733.102 23/01/12,05:36:39,07,09,1, 11.9,1,1, -2.454, 10485.093, 313.620, 52733.037 23/01/12,05:36:39,08,09,1, 11.9,1,1, -2.454, 10485.128, 313.632, 52733.099 23/01/12,05:36:39,09,09,1, 11.9,1,1, -2.454, 10485.065, 313.628, 52732.949 23/01/12,05:36:39,10,09,1, 11.9,1,1, -2.454, 10485.159, 313.643, 52733.081 23/01/12,05:36:39,11,09,1, 11.9,1,1, -2.454, 10485.141, 313.635, 52733.014 23/01/12,05:36:39,12,09,1, 11.9,1,1, -2.454, 10485.140, 313.605, 52733.046 23/01/12,05:36:39,13,09,1, 11.9,1,1, -2.454, 10485.135, 313.648, 52733.011 23/01/12,05:36:39,14,09,1, 11.9,1,1, -2.454, 10485.149, 313.584, 52733.030 23/01/12,05:36:39,15,09,1, 11.9,1,1, -2.454, 10485.104, 313.652, 52733.249 23/01/12,05:36:39,16,09,1, 11.9,1,1, -2.454, 10485.159, 313.571, 52733.107 23/01/12,05:36:39,17,09,1, 11.9,1,1, -2.454, 10485.170, 313.652, 52733.067 23/01/12,05:36:39,18,09,1, 11.9,1,1, -2.454, 10485.152, 313.589, 52732.998 23/01/12,05:36:39,19,09,1, 11.9,1,1, -2.454, 10485.163, 313.665, 52733.016 23/01/12,05:36:40,00,09,1, 11.9,1,1, -2.458, 10485.162, 313.665, 52733.016 23/01/12,05:36:40,01,09,1, 11.9,1,1, -2.458, 10485.208, 313.672, 52733.052 23/01/12,05:36:40,02,09,1, 11.9,1,1, -2.458, 10485.188, 313.531, 52732.970 23/01/12,05:36:40,03,09,1, 11.9,1,1, -2.458, 10485.201, 313.624, 52733.025 23/01/12,05:36:40,04,09,1, 11.9,1,1, -2.458, 10485.193, 313.554, 52732.974 23/01/12,05:36:40,05,09,1, 11.9,1,1, -2.458, 10485.224, 313.663, 52733.022 23/01/12,05:36:40,06,09,1, 11.9,1,1, -2.458, 10485.159, 313.556, 52732.937 23/01/12,05:36:40,07,09,1, 11.9,1,1, -2.458, 10485.215, 313.652, 52733.027 23/01/12,05:36:40,08,09,1, 11.9,1,1, -2.458, 10485.181, 313.526, 52732.969 23/01/12,05:36:40,09,09,1, 11.9,1,1, -2.458, 10485.250, 313.616, 52733.035 23/01/12,05:36:40,10,09,1, 11.9,1,1, -2.458, 10485.219, 313.523, 52732.915 23/01/12,05:36:40,11,09,1, 11.9,1,1, -2.458, 10485.263, 313.611, 52733.025 23/01/12,05:36:40,12,09,1, 11.9,1,1, -2.458, 10485.218, 313.553, 52732.972 23/01/12,05:36:40,13,09,1, 11.9,1,1, -2.458, 10485.281, 313.598, 52733.005 23/01/12,05:36:40,14,09,1, 11.9,1,1, -2.458, 10485.258, 313.592, 52732.967 23/01/12,05:36:40,15,09,1, 11.9,1,1, -2.458, 10485.284, 313.571, 52733.002 23/01/12,05:36:40,16,09,1, 11.9,1,1, -2.458, 10485.260, 313.585, 52733.002 23/01/12,05:36:40,17,09,1, 11.9,1,1, -2.458, 10485.288, 313.543, 52732.999 23/01/12,05:36:40,18,09,1, 11.9,1,1, -2.458, 10485.266, 313.575, 52732.950 23/01/12,05:36:40,19,09,1, 11.9,1,1, -2.458, 10485.277, 313.539, 52732.980 23/01/12,05:36:41,00,09,1, 11.9,1,1, -2.457, 10485.270, 313.539, 52732.980 23/01/12,05:36:41,01,09,1, 11.9,1,1, -2.457, 10485.278, 313.501, 52732.949 23/01/12,05:36:41,02,09,1, 11.9,1,1, -2.457, 10485.296, 313.591, 52733.022 23/01/12,05:36:41,03,09,1, 11.9,1,1, -2.457, 10485.302, 313.514, 52732.968 23/01/12,05:36:41,04,09,1, 11.9,1,1, -2.457, 10485.341, 313.584, 52733.013 23/01/12,05:36:41,05,09,1, 11.9,1,1, -2.457, 10485.317, 313.492, 52732.938 23/01/12,05:36:41,06,09,1, 11.9,1,1, -2.457, 10485.363, 313.616, 52733.018 23/01/12,05:36:41,07,09,1, 11.9,1,1, -2.457, 10485.343, 313.484, 52732.903 23/01/12,05:36:41,08,09,1, 11.9,1,1, -2.457, 10485.356, 313.575, 52733.004 23/01/12,05:36:41,09,09,1, 11.9,1,1, -2.457, 10485.344, 313.467, 52732.945 23/01/12,05:36:41,10,09,1, 11.9,1,1, -2.457, 10485.400, 313.580, 52733.019 23/01/12,05:36:41,11,09,1, 11.9,1,1, -2.457, 10485.387, 313.494, 52732.947 23/01/12,05:36:41,12,09,1, 11.9,1,1, -2.457, 10485.422, 313.561, 52732.986 23/01/12,05:36:41,13,09,1, 11.9,1,1, -2.457, 10485.371, 313.486, 52732.902 23/01/12,05:36:41,14,09,1, 11.9,1,1, -2.457, 10485.423, 313.539, 52732.995 23/01/12,05:36:41,15,09,1, 11.9,1,1, -2.457, 10485.405, 313.490, 52732.882 23/01/12,05:36:41,16,09,1, 11.9,1,1, -2.457, 10485.408, 313.490, 52732.976 23/01/12,05:36:41,17,09,1, 11.9,1,1, -2.457, 10485.404, 313.481, 52732.926 23/01/12,05:36:41,18,09,1, 11.9,1,1, -2.457, 10485.438, 313.497, 52732.991 23/01/12,05:36:41,19,09,1, 11.9,1,1, -2.457, 10485.419, 313.512, 52732.921 23/01/12,05:36:42,00,09,1, 11.9,1,1, -2.456, 10485.412, 313.512, 52732.921 23/01/12,05:36:42,01,09,1, 11.9,1,1, -2.456, 10485.417, 313.504, 52732.975 23/01/12,05:36:42,02,09,1, 11.9,1,1, -2.456, 10485.456, 313.475, 52732.931 23/01/12,05:36:42,03,09,1, 11.9,1,1, -2.456, 10485.456, 313.532, 52732.976 23/01/12,05:36:42,04,09,1, 11.9,1,1, -2.456, 10485.470, 313.440, 52732.922 23/01/12,05:36:42,05,09,1, 11.9,1,1, -2.456, 10485.488, 313.538, 52732.975 23/01/12,05:36:42,06,09,1, 11.9,1,1, -2.456, 10485.470, 313.433, 52732.914 23/01/12,05:36:42,07,09,1, 11.9,1,1, -2.456, 10485.490, 313.527, 52732.980 23/01/12,05:36:42,08,09,1, 11.9,1,1, -2.456, 10485.493, 313.447, 52732.887 23/01/12,05:36:42,09,09,1, 11.9,1,1, -2.456, 10485.526, 313.529, 52732.961 23/01/12,05:36:42,10,09,1, 11.9,1,1, -2.456, 10485.494, 313.459, 52732.918 23/01/12,05:36:42,11,09,1, 11.9,1,1, -2.456, 10485.553, 313.550, 52733.001 23/01/12,05:36:42,12,09,1, 11.9,1,1, -2.456, 10485.498, 313.402, 52732.874 23/01/12,05:36:42,13,09,1, 11.9,1,1, -2.456, 10485.570, 313.521, 52732.966 23/01/12,05:36:42,14,09,1, 11.9,1,1, -2.456, 10485.518, 313.414, 52732.902 23/01/12,05:36:42,15,09,1, 11.9,1,1, -2.456, 10485.523, 313.495, 52732.944 23/01/12,05:36:42,16,09,1, 11.9,1,1, -2.456, 10485.522, 313.406, 52732.865 23/01/12,05:36:42,17,09,1, 11.9,1,1, -2.456, 10485.566, 313.527, 52732.945 23/01/12,05:36:42,18,09,1, 11.9,1,1, -2.456, 10485.551, 313.456, 52732.907 23/01/12,05:36:42,19,09,1, 11.9,1,1, -2.456, 10485.581, 313.480, 52732.926 23/01/12,05:36:43,00,09,1, 11.8,1,1, -2.457, 10485.579, 313.480, 52732.926 23/01/12,05:36:43,01,09,1, 11.8,1,1, -2.457, 10485.593, 313.453, 52732.920 23/01/12,05:36:43,02,09,1, 11.8,1,1, -2.457, 10485.557, 313.434, 52732.872 23/01/12,05:36:43,03,09,1, 11.8,1,1, -2.457, 10485.567, 313.383, 52732.898 23/01/12,05:36:43,04,09,1, 11.8,1,1, -2.457, 10485.571, 313.431, 52732.848 23/01/12,05:36:43,05,09,1, 11.8,1,1, -2.457, 10485.617, 313.433, 52732.908 23/01/12,05:36:43,06,09,1, 11.8,1,1, -2.457, 10485.613, 313.475, 52732.898 23/01/12,05:36:43,07,09,1, 11.8,1,1, -2.457, 10485.610, 313.420, 52732.875 23/01/12,05:36:43,08,09,1, 11.8,1,1, -2.457, 10485.656, 313.523, 52732.962 23/01/12,05:36:43,09,09,1, 11.8,1,1, -2.457, 10485.618, 313.359, 52732.850 23/01/12,05:36:43,10,09,1, 11.8,1,1, -2.457, 10485.631, 313.441, 52732.888 23/01/12,05:36:43,11,09,1, 11.8,1,1, -2.457, 10485.596, 313.343, 52732.826 23/01/12,05:36:43,12,09,1, 11.8,1,1, -2.457, 10485.667, 313.485, 52732.912 23/01/12,05:36:43,13,09,1, 11.8,1,1, -2.457, 10485.643, 313.379, 52732.842 23/01/12,05:36:43,14,09,1, 11.8,1,1, -2.457, 10485.665, 313.456, 52732.874 23/01/12,05:36:43,15,09,1, 11.8,1,1, -2.457, 10485.644, 313.348, 52732.834 23/01/12,05:36:43,16,09,1, 11.8,1,1, -2.457, 10485.678, 313.458, 52732.932 23/01/12,05:36:43,17,09,1, 11.8,1,1, -2.457, 10485.670, 313.393, 52732.873 23/01/12,05:36:43,18,09,1, 11.8,1,1, -2.457, 10485.696, 313.454, 52732.884 23/01/12,05:36:43,19,09,1, 11.8,1,1, -2.457, 10485.662, 313.339, 52732.774 23/01/12,05:36:44,00,09,1, 11.9,1,1, -2.453, 10485.662, 313.339, 52732.774 23/01/12,05:36:44,01,09,1, 11.9,1,1, -2.453, 10485.676, 313.298, 52732.745 23/01/12,05:36:44,02,09,1, 11.9,1,1, -2.453, 10485.695, 313.405, 52732.844 23/01/12,05:36:44,03,09,1, 11.9,1,1, -2.453, 10485.698, 313.354, 52732.831 23/01/12,05:36:44,04,09,1, 11.9,1,1, -2.453, 10485.752, 313.406, 52732.863 23/01/12,05:36:44,05,09,1, 11.9,1,1, -2.453, 10485.708, 313.370, 52732.818 23/01/12,05:36:44,06,09,1, 11.9,1,1, -2.453, 10485.724, 313.300, 52732.804 23/01/12,05:36:44,07,09,1, 11.9,1,1, -2.453, 10485.724, 313.338, 52732.771 23/01/12,05:36:44,08,09,1, 11.9,1,1, -2.453, 10485.737, 313.294, 52732.820 23/01/12,05:36:44,09,09,1, 11.9,1,1, -2.453, 10485.747, 313.376, 52732.858 23/01/12,05:36:44,10,09,1, 11.9,1,1, -2.453, 10485.759, 313.303, 52732.804 23/01/12,05:36:44,11,09,1, 11.9,1,1, -2.453, 10485.777, 313.387, 52732.863 23/01/12,05:36:44,12,09,1, 11.9,1,1, -2.453, 10485.794, 313.301, 52732.845 23/01/12,05:36:44,13,09,1, 11.9,1,1, -2.453, 10485.778, 313.391, 52732.857 23/01/12,05:36:44,14,09,1, 11.9,1,1, -2.453, 10485.798, 313.271, 52732.824 23/01/12,05:36:44,15,09,1, 11.9,1,1, -2.453, 10485.804, 313.406, 52732.880 23/01/12,05:36:44,16,09,1, 11.9,1,1, -2.453, 10485.779, 313.279, 52732.801 23/01/12,05:36:44,17,09,1, 11.9,1,1, -2.453, 10485.791, 313.362, 52732.865 23/01/12,05:36:44,18,09,1, 11.9,1,1, -2.453, 10485.813, 313.266, 52732.784 23/01/12,05:36:44,19,09,1, 11.9,1,1, -2.453, 10485.830, 313.319, 52732.842 23/01/12,05:36:45,00,09,1, 11.9,1,1, -2.452, 10485.829, 313.319, 52732.842 23/01/12,05:36:45,01,09,1, 11.9,1,1, -2.452, 10485.840, 313.372, 52732.876 23/01/12,05:36:45,02,09,1, 11.9,1,1, -2.452, 10485.833, 313.304, 52732.813 23/01/12,05:36:45,03,09,1, 11.9,1,1, -2.452, 10485.872, 313.327, 52732.834 23/01/12,05:36:45,04,09,1, 11.9,1,1, -2.452, 10485.843, 313.241, 52732.761 23/01/12,05:36:45,05,09,1, 11.9,1,1, -2.452, 10485.868, 313.294, 52732.788 23/01/12,05:36:45,06,09,1, 11.9,1,1, -2.452, 10485.838, 313.227, 52732.745 23/01/12,05:36:45,07,09,1, 11.9,1,1, -2.452, 10485.873, 313.280, 52732.820 23/01/12,05:36:45,08,09,1, 11.9,1,1, -2.452, 10485.868, 313.283, 52732.778 23/01/12,05:36:45,09,09,1, 11.9,1,1, -2.452, 10485.890, 313.289, 52732.819 23/01/12,05:36:45,10,09,1, 11.9,1,1, -2.452, 10485.902, 313.288, 52732.796 23/01/12,05:36:45,11,09,1, 11.9,1,1, -2.452, 10485.893, 313.260, 52732.788 23/01/12,05:36:45,12,09,1, 11.9,1,1, -2.452, 10485.912, 313.296, 52732.834 23/01/12,05:36:45,13,09,1, 11.9,1,1, -2.452, 10485.901, 313.266, 52732.650 23/01/12,05:36:45,14,09,1, 11.9,1,1, -2.452, 10485.926, 313.316, 52732.864 23/01/12,05:36:45,15,09,1, 11.9,1,1, -2.452, 10485.943, 313.246, 52732.805 23/01/12,05:36:45,16,09,1, 11.9,1,1, -2.452, 10485.949, 313.314, 52732.853 23/01/12,05:36:45,17,09,1, 11.9,1,1, -2.452, 10485.945, 313.225, 52732.776 23/01/12,05:36:45,18,09,1, 11.9,1,1, -2.452, 10485.960, 313.321, 52732.864 23/01/12,05:36:45,19,09,1, 11.9,1,1, -2.452, 10485.937, 313.166, 52732.719 23/01/12,05:36:46,00,09,1, 11.8,1,1, -2.451, 10485.929, 313.166, 52732.719 23/01/12,05:36:46,01,09,1, 11.8,1,1, -2.451, 10485.945, 313.160, 52732.717 23/01/12,05:36:46,02,09,1, 11.8,1,1, -2.451, 10485.987, 313.321, 52732.846 23/01/12,05:36:46,03,09,1, 11.8,1,1, -2.451, 10485.943, 313.145, 52732.708 23/01/12,05:36:46,04,09,1, 11.8,1,1, -2.451, 10485.989, 313.227, 52732.759 23/01/12,05:36:46,05,09,1, 11.8,1,1, -2.451, 10485.952, 313.143, 52732.678 23/01/12,05:36:46,06,09,1, 11.8,1,1, -2.451, 10486.016, 313.246, 52732.795 23/01/12,05:36:46,07,09,1, 11.8,1,1, -2.451, 10485.994, 313.168, 52732.701 23/01/12,05:36:46,08,09,1, 11.8,1,1, -2.451, 10486.034, 313.276, 52732.797 23/01/12,05:36:46,09,09,1, 11.8,1,1, -2.451, 10486.006, 313.186, 52732.707 23/01/12,05:36:46,10,09,1, 11.8,1,1, -2.451, 10486.022, 313.234, 52732.772 23/01/12,05:36:46,11,09,1, 11.8,1,1, -2.451, 10485.995, 313.140, 52732.734 23/01/12,05:36:46,12,09,1, 11.8,1,1, -2.451, 10486.043, 313.174, 52732.794 23/01/12,05:36:46,13,09,1, 11.8,1,1, -2.451, 10486.033, 313.170, 52732.876 23/01/12,05:36:46,14,09,1, 11.8,1,1, -2.451, 10486.068, 313.159, 52732.730 23/01/12,05:36:46,15,09,1, 11.8,1,1, -2.451, 10486.031, 313.171, 52732.693 23/01/12,05:36:46,16,09,1, 11.8,1,1, -2.451, 10486.052, 313.107, 52732.725 23/01/12,05:36:46,17,09,1, 11.8,1,1, -2.451, 10486.067, 313.202, 52732.753 23/01/12,05:36:46,18,09,1, 11.8,1,1, -2.451, 10486.062, 313.107, 52732.700 23/01/12,05:36:46,19,09,1, 11.8,1,1, -2.451, 10486.078, 313.204, 52732.760 23/01/12,05:36:47,00,09,1, 11.9,1,1, -2.454, 10486.071, 313.204, 52732.760 23/01/12,05:36:47,01,09,1, 11.9,1,1, -2.454, 10486.087, 313.137, 52732.702 23/01/12,05:36:47,02,09,1, 11.9,1,1, -2.454, 10486.086, 313.034, 52732.641 23/01/12,05:36:47,03,09,1, 11.9,1,1, -2.454, 10486.110, 313.165, 52732.736 23/01/12,05:36:47,04,09,1, 11.9,1,1, -2.454, 10486.075, 313.067, 52732.690 23/01/12,05:36:47,05,09,1, 11.9,1,1, -2.454, 10486.112, 313.171, 52732.757 23/01/12,05:36:47,06,09,1, 11.9,1,1, -2.454, 10486.102, 313.062, 52732.656 23/01/12,05:36:47,07,09,1, 11.9,1,1, -2.454, 10486.126, 313.179, 52732.767 23/01/12,05:36:47,08,09,1, 11.9,1,1, -2.454, 10486.114, 313.084, 52732.659 23/01/12,05:36:47,09,09,1, 11.9,1,1, -2.454, 10486.160, 313.155, 52732.729 23/01/12,05:36:47,10,09,1, 11.9,1,1, -2.454, 10486.129, 313.085, 52732.635 23/01/12,05:36:47,11,09,1, 11.9,1,1, -2.454, 10486.167, 313.116, 52732.686 23/01/12,05:36:47,12,09,1, 11.9,1,1, -2.454, 10486.148, 313.077, 52732.646 23/01/12,05:36:47,13,09,1, 11.9,1,1, -2.454, 10486.141, 313.089, 52732.866 23/01/12,05:36:47,14,09,1, 11.9,1,1, -2.454, 10486.116, 313.093, 52732.728 23/01/12,05:36:47,15,09,1, 11.9,1,1, -2.454, 10486.185, 313.093, 52732.774 23/01/12,05:36:47,16,09,1, 11.9,1,1, -2.454, 10486.177, 313.126, 52732.741 23/01/12,05:36:47,17,09,1, 11.9,1,1, -2.454, 10486.172, 313.049, 52732.685 23/01/12,05:36:47,18,09,1, 11.9,1,1, -2.454, 10486.202, 313.105, 52732.716 23/01/12,05:36:47,19,09,1, 11.9,1,1, -2.454, 10486.217, 313.014, 52732.671 23/01/12,05:36:48,00,09,1, 11.9,1,1, -2.454, 10486.213, 313.014, 52732.671 23/01/12,05:36:48,01,09,1, 11.9,1,1, -2.454, 10486.197, 313.017, 52732.679 23/01/12,05:36:48,02,09,1, 11.9,1,1, -2.454, 10486.204, 313.125, 52732.751 23/01/12,05:36:48,03,09,1, 11.9,1,1, -2.454, 10486.197, 312.970, 52732.616 23/01/12,05:36:48,04,09,1, 11.9,1,1, -2.454, 10486.247, 313.108, 52732.757 23/01/12,05:36:48,05,09,1, 11.9,1,1, -2.454, 10486.194, 312.988, 52732.629 23/01/12,05:36:48,06,09,1, 11.9,1,1, -2.454, 10486.268, 313.111, 52732.726 23/01/12,05:36:48,07,09,1, 11.9,1,1, -2.454, 10486.239, 312.998, 52732.654 23/01/12,05:36:48,08,09,1, 11.9,1,1, -2.454, 10486.266, 313.118, 52732.757 23/01/12,05:36:48,09,09,1, 11.9,1,1, -2.454, 10486.220, 312.955, 52732.585 23/01/12,05:36:48,10,09,1, 11.9,1,1, -2.454, 10486.268, 313.026, 52732.686 23/01/12,05:36:48,11,09,1, 11.9,1,1, -2.454, 10486.243, 312.948, 52732.622 23/01/12,05:36:48,12,09,1, 11.9,1,1, -2.454, 10486.283, 313.007, 52732.711 23/01/12,05:36:48,13,09,1, 11.9,1,1, -2.454, 10486.293, 313.038, 52732.674 23/01/12,05:36:48,14,09,1, 11.9,1,1, -2.454, 10486.275, 312.990, 52732.675 23/01/12,05:36:48,15,09,1, 11.9,1,1, -2.454, 10486.287, 313.017, 52732.661 23/01/12,05:36:48,16,09,1, 11.9,1,1, -2.454, 10486.313, 312.981, 52732.650 23/01/12,05:36:48,17,09,1, 11.9,1,1, -2.454, 10486.284, 313.036, 52732.720 23/01/12,05:36:48,18,09,1, 11.9,1,1, -2.454, 10486.307, 312.933, 52732.631 23/01/12,05:36:48,19,09,1, 11.9,1,1, -2.454, 10486.337, 312.995, 52732.703 23/01/12,05:36:49,00,09,1, 11.9,1,1, -2.458, 10486.330, 312.995, 52732.703 23/01/12,05:36:49,01,09,1, 11.9,1,1, -2.458, 10486.329, 313.024, 52732.667 23/01/12,05:36:49,02,09,1, 11.9,1,1, -2.458, 10486.330, 312.921, 52732.583 23/01/12,05:36:49,03,09,1, 11.9,1,1, -2.458, 10486.353, 313.028, 52732.646 23/01/12,05:36:49,04,09,1, 11.9,1,1, -2.458, 10486.324, 312.890, 52732.603 23/01/12,05:36:49,05,09,1, 11.9,1,1, -2.458, 10486.377, 313.014, 52732.702 23/01/12,05:36:49,06,09,1, 11.9,1,1, -2.458, 10486.348, 312.906, 52732.618 23/01/12,05:36:49,07,09,1, 11.9,1,1, -2.458, 10486.374, 312.995, 52732.679 23/01/12,05:36:49,08,09,1, 11.9,1,1, -2.458, 10486.359, 312.871, 52732.622 23/01/12,05:36:49,09,09,1, 11.9,1,1, -2.458, 10486.377, 312.971, 52732.683 23/01/12,05:36:49,10,09,1, 11.9,1,1, -2.458, 10486.356, 312.918, 52732.594 23/01/12,05:36:49,11,09,1, 11.9,1,1, -2.458, 10486.406, 312.961, 52732.681 23/01/12,05:36:49,12,09,1, 11.9,1,1, -2.458, 10486.379, 312.900, 52732.584 23/01/12,05:36:49,13,09,1, 11.9,1,1, -2.458, 10486.423, 312.917, 52732.638 23/01/12,05:36:49,14,09,1, 11.9,1,1, -2.458, 10486.407, 312.908, 52732.579 23/01/12,05:36:49,15,09,1, 11.9,1,1, -2.458, 10486.433, 312.930, 52732.427 23/01/12,05:36:49,16,09,1, 11.9,1,1, -2.458, 10486.402, 312.936, 52732.667 23/01/12,05:36:49,17,09,1, 11.9,1,1, -2.458, 10486.411, 312.869, 52732.646 23/01/12,05:36:49,18,09,1, 11.9,1,1, -2.458, 10486.412, 312.904, 52732.655 23/01/12,05:36:49,19,09,1, 11.9,1,1, -2.458, 10486.423, 312.868, 52732.803 23/01/12,05:36:50,00,09,1, 11.9,1,1, -2.455, 10486.422, 312.868, 52732.803 23/01/12,05:36:50,01,09,1, 11.9,1,1, -2.455, 10486.458, 312.850, 52732.548 23/01/12,05:36:50,02,09,1, 11.9,1,1, -2.455, 10486.431, 312.931, 52732.586 23/01/12,05:36:50,03,09,1, 11.9,1,1, -2.455, 10486.447, 312.832, 52732.531 23/01/12,05:36:50,04,09,1, 11.9,1,1, -2.455, 10486.446, 312.886, 52732.590 23/01/12,05:36:50,05,09,1, 11.9,1,1, -2.455, 10486.454, 312.808, 52732.456 23/01/12,05:36:50,06,09,1, 11.9,1,1, -2.455, 10486.412, 312.887, 52732.647 23/01/12,05:36:50,07,09,1, 11.9,1,1, -2.455, 10486.441, 312.804, 52732.560 23/01/12,05:36:50,08,09,1, 11.9,1,1, -2.455, 10486.497, 312.910, 52732.660 23/01/12,05:36:50,09,09,1, 11.9,1,1, -2.455, 10486.431, 312.791, 52732.508 23/01/12,05:36:50,10,09,1, 11.9,1,1, -2.455, 10486.487, 312.863, 52732.584 23/01/12,05:36:50,11,09,1, 11.9,1,1, -2.455, 10486.456, 312.793, 52732.552 23/01/12,05:36:50,12,09,1, 11.9,1,1, -2.455, 10486.500, 312.842, 52732.591 23/01/12,05:36:50,13,09,1, 11.9,1,1, -2.455, 10486.468, 312.828, 52732.543 23/01/12,05:36:50,14,09,1, 11.9,1,1, -2.455, 10486.505, 312.830, 52732.583 23/01/12,05:36:50,15,09,1, 11.9,1,1, -2.455, 10486.487, 312.776, 52732.525 23/01/12,05:36:50,16,09,1, 11.9,1,1, -2.455, 10486.547, 312.856, 52732.580 23/01/12,05:36:50,17,09,1, 11.9,1,1, -2.455, 10486.526, 312.849, 52732.568 23/01/12,05:36:50,18,09,1, 11.9,1,1, -2.455, 10486.531, 312.788, 52732.553 23/01/12,05:36:50,19,09,1, 11.9,1,1, -2.455, 10486.555, 312.860, 52732.575 23/01/12,05:36:51,00,09,1, 11.8,1,1, -2.457, 10486.555, 312.860, 52732.575 23/01/12,05:36:51,01,09,1, 11.8,1,1, -2.457, 10486.518, 312.836, 52732.505 23/01/12,05:36:51,02,09,1, 11.8,1,1, -2.457, 10486.563, 312.781, 52732.549 23/01/12,05:36:51,03,09,1, 11.8,1,1, -2.457, 10486.532, 312.826, 52732.527 23/01/12,05:36:51,04,09,1, 11.8,1,1, -2.457, 10486.551, 312.750, 52732.487 23/01/12,05:36:51,05,09,1, 11.8,1,1, -2.457, 10486.576, 312.847, 52732.603 23/01/12,05:36:51,06,09,1, 11.8,1,1, -2.457, 10486.561, 312.736, 52732.507 23/01/12,05:36:51,07,09,1, 11.8,1,1, -2.457, 10486.565, 312.822, 52732.550 23/01/12,05:36:51,08,09,1, 11.8,1,1, -2.457, 10486.577, 312.737, 52732.541 23/01/12,05:36:51,09,09,1, 11.8,1,1, -2.457, 10486.592, 312.787, 52732.535 23/01/12,05:36:51,10,09,1, 11.8,1,1, -2.457, 10486.550, 312.711, 52732.449 23/01/12,05:36:51,11,09,1, 11.8,1,1, -2.457, 10486.594, 312.779, 52732.531 23/01/12,05:36:51,12,09,1, 11.8,1,1, -2.457, 10486.585, 312.687, 52732.453 23/01/12,05:36:51,13,09,1, 11.8,1,1, -2.457, 10486.601, 312.811, 52732.583 23/01/12,05:36:51,14,09,1, 11.8,1,1, -2.457, 10486.586, 312.673, 52732.504 23/01/12,05:36:51,15,09,1, 11.8,1,1, -2.457, 10486.610, 312.766, 52732.546 23/01/12,05:36:51,16,09,1, 11.8,1,1, -2.457, 10486.595, 312.689, 52732.442 23/01/12,05:36:51,17,09,1, 11.8,1,1, -2.457, 10486.665, 312.782, 52732.541 23/01/12,05:36:51,18,09,1, 11.8,1,1, -2.457, 10486.595, 312.666, 52732.456 23/01/12,05:36:51,19,09,1, 11.8,1,1, -2.457, 10486.619, 312.727, 52732.520 23/01/12,05:36:52,00,09,1, 11.9,1,1, -2.457, 10486.614, 312.727, 52732.520 23/01/12,05:36:52,01,09,1, 11.9,1,1, -2.457, 10486.654, 312.728, 52732.525 23/01/12,05:36:52,02,09,1, 11.9,1,1, -2.457, 10486.645, 312.669, 52732.225 23/01/12,05:36:52,03,09,1, 11.9,1,1, -2.457, 10486.630, 312.677, 52732.459 23/01/12,05:36:52,04,09,1, 11.9,1,1, -2.457, 10486.623, 312.680, 52732.482 23/01/12,05:36:52,05,09,1, 11.9,1,1, -2.457, 10486.640, 312.691, 52732.504 23/01/12,05:36:52,06,09,1, 11.9,1,1, -2.457, 10486.671, 312.669, 52732.476 23/01/12,05:36:52,07,09,1, 11.9,1,1, -2.457, 10486.653, 312.651, 52732.465 23/01/12,05:36:52,08,09,1, 11.9,1,1, -2.457, 10486.661, 312.735, 52732.488 23/01/12,05:36:52,09,09,1, 11.9,1,1, -2.457, 10486.689, 312.604, 52732.407 23/01/12,05:36:52,10,09,1, 11.9,1,1, -2.457, 10486.680, 312.723, 52732.478 23/01/12,05:36:52,11,09,1, 11.9,1,1, -2.457, 10486.684, 312.676, 52732.444 23/01/12,05:36:52,12,09,1, 11.9,1,1, -2.457, 10486.704, 312.750, 52732.515 23/01/12,05:36:52,13,09,1, 11.9,1,1, -2.457, 10486.662, 312.582, 52732.380 23/01/12,05:36:52,14,09,1, 11.9,1,1, -2.457, 10486.729, 312.718, 52732.480 23/01/12,05:36:52,15,09,1, 11.9,1,1, -2.457, 10486.682, 312.602, 52732.425 23/01/12,05:36:52,16,09,1, 11.9,1,1, -2.457, 10486.733, 312.657, 52732.419 23/01/12,05:36:52,17,09,1, 11.9,1,1, -2.457, 10486.652, 312.571, 52732.770 23/01/12,05:36:52,18,09,1, 11.9,1,1, -2.457, 10486.709, 312.661, 52732.438 23/01/12,05:36:52,19,09,1, 11.9,1,1, -2.457, 10486.711, 312.585, 52732.363 23/01/12,05:36:53,00,09,1, 11.9,1,1, -2.457, 10486.705, 312.585, 52732.363 23/01/12,05:36:53,01,09,1, 11.9,1,1, -2.457, 10486.719, 312.575, 52732.451 23/01/12,05:36:53,02,09,1, 11.9,1,1, -2.457, 10486.766, 312.655, 52732.400 23/01/12,05:36:53,03,09,1, 11.9,1,1, -2.457, 10486.707, 312.557, 52732.381 23/01/12,05:36:53,04,09,1, 11.9,1,1, -2.457, 10486.741, 312.583, 52732.390 23/01/12,05:36:53,05,09,1, 11.9,1,1, -2.457, 10486.744, 312.599, 52732.379 23/01/12,05:36:53,06,09,1, 11.9,1,1, -2.457, 10486.790, 312.621, 52732.422 23/01/12,05:36:53,07,09,1, 11.9,1,1, -2.457, 10486.740, 312.616, 52732.405 23/01/12,05:36:53,08,09,1, 11.9,1,1, -2.457, 10486.775, 312.565, 52732.370 23/01/12,05:36:53,09,09,1, 11.9,1,1, -2.457, 10486.753, 312.583, 52732.364 23/01/12,05:36:53,10,09,1, 11.9,1,1, -2.457, 10486.771, 312.582, 52732.411 23/01/12,05:36:53,11,09,1, 11.9,1,1, -2.457, 10486.778, 312.617, 52732.449 23/01/12,05:36:53,12,09,1, 11.9,1,1, -2.457, 10486.763, 312.536, 52732.391 23/01/12,05:36:53,13,09,1, 11.9,1,1, -2.457, 10486.776, 312.575, 52732.416 23/01/12,05:36:53,14,09,1, 11.9,1,1, -2.457, 10486.763, 312.542, 52732.413 23/01/12,05:36:53,15,09,1, 11.9,1,1, -2.457, 10486.796, 312.616, 52732.423 23/01/12,05:36:53,16,09,1, 11.9,1,1, -2.457, 10486.800, 312.496, 52732.362 23/01/12,05:36:53,17,09,1, 11.9,1,1, -2.457, 10486.803, 312.592, 52732.426 23/01/12,05:36:53,18,09,1, 11.9,1,1, -2.457, 10486.798, 312.509, 52732.356 23/01/12,05:36:53,19,09,1, 11.9,1,1, -2.457, 10486.812, 312.613, 52732.406 23/01/12,05:36:54,00,09,1, 11.8,1,1, -2.452, 10486.805, 312.613, 52732.406 23/01/12,05:36:54,01,09,1, 11.8,1,1, -2.452, 10486.801, 312.595, 52732.437 23/01/12,05:36:54,02,09,1, 11.8,1,1, -2.452, 10486.809, 312.488, 52732.360 23/01/12,05:36:54,03,09,1, 11.8,1,1, -2.452, 10486.842, 312.559, 52732.393 23/01/12,05:36:54,04,09,1, 11.8,1,1, -2.452, 10486.805, 312.469, 52732.316 23/01/12,05:36:54,05,09,1, 11.8,1,1, -2.452, 10486.818, 312.522, 52732.389 23/01/12,05:36:54,06,09,1, 11.8,1,1, -2.452, 10486.805, 312.506, 52732.413 23/01/12,05:36:54,07,09,1, 11.8,1,1, -2.452, 10486.822, 312.536, 52732.380 23/01/12,05:36:54,08,09,1, 11.8,1,1, -2.452, 10486.795, 312.456, 52732.306 23/01/12,05:36:54,09,09,1, 11.8,1,1, -2.452, 10486.841, 312.553, 52732.437 23/01/12,05:36:54,10,09,1, 11.8,1,1, -2.452, 10486.805, 312.498, 52732.324 23/01/12,05:36:54,11,09,1, 11.8,1,1, -2.452, 10486.852, 312.482, 52732.362 23/01/12,05:36:54,12,09,1, 11.8,1,1, -2.452, 10486.818, 312.515, 52732.342 23/01/12,05:36:54,13,09,1, 11.8,1,1, -2.452, 10486.827, 312.440, 52732.346 23/01/12,05:36:54,14,09,1, 11.8,1,1, -2.452, 10486.862, 312.509, 52732.379 23/01/12,05:36:54,15,09,1, 11.8,1,1, -2.452, 10486.856, 312.469, 52732.372 23/01/12,05:36:54,16,09,1, 11.8,1,1, -2.452, 10486.854, 312.536, 52732.358 23/01/12,05:36:54,17,09,1, 11.8,1,1, -2.452, 10486.856, 312.443, 52732.338 23/01/12,05:36:54,18,09,1, 11.8,1,1, -2.452, 10486.878, 312.527, 52732.359 23/01/12,05:36:54,19,09,1, 11.8,1,1, -2.452, 10486.870, 312.445, 52732.314 23/01/12,05:36:55,00,09,1, 11.9,1,1, -2.454, 10486.864, 312.445, 52732.314 23/01/12,05:36:55,01,09,1, 11.9,1,1, -2.454, 10486.896, 312.402, 52732.289 23/01/12,05:36:55,02,09,1, 11.9,1,1, -2.454, 10486.856, 312.506, 52732.371 23/01/12,05:36:55,03,09,1, 11.9,1,1, -2.454, 10486.879, 312.417, 52732.338 23/01/12,05:36:55,04,09,1, 11.9,1,1, -2.454, 10486.897, 312.489, 52732.389 23/01/12,05:36:55,05,09,1, 11.9,1,1, -2.454, 10486.908, 312.403, 52732.289 23/01/12,05:36:55,06,09,1, 11.9,1,1, -2.454, 10486.878, 312.490, 52732.360 23/01/12,05:36:55,07,09,1, 11.9,1,1, -2.454, 10486.893, 312.414, 52732.308 23/01/12,05:36:55,08,09,1, 11.9,1,1, -2.454, 10486.896, 312.468, 52732.346 23/01/12,05:36:55,09,09,1, 11.9,1,1, -2.454, 10486.880, 312.384, 52732.272 23/01/12,05:36:55,10,09,1, 11.9,1,1, -2.454, 10486.905, 312.453, 52732.316 23/01/12,05:36:55,11,09,1, 11.9,1,1, -2.454, 10486.893, 312.391, 52732.287 23/01/12,05:36:55,12,09,1, 11.9,1,1, -2.454, 10486.903, 312.455, 52732.304 23/01/12,05:36:55,13,09,1, 11.9,1,1, -2.454, 10486.904, 312.386, 52732.279 23/01/12,05:36:55,14,09,1, 11.9,1,1, -2.454, 10486.911, 312.395, 52732.309 23/01/12,05:36:55,15,09,1, 11.9,1,1, -2.454, 10486.913, 312.407, 52732.299 23/01/12,05:36:55,16,09,1, 11.9,1,1, -2.454, 10486.918, 312.405, 52732.301 23/01/12,05:36:55,17,09,1, 11.9,1,1, -2.454, 10486.911, 312.437, 52732.312 23/01/12,05:36:55,18,09,1, 11.9,1,1, -2.454, 10486.926, 312.362, 52732.287 23/01/12,05:36:55,19,09,1, 11.9,1,1, -2.454, 10486.940, 312.409, 52732.306 23/01/12,05:36:56,00,09,1, 11.8,1,1, -2.456, 10486.939, 312.409, 52732.306 23/01/12,05:36:56,01,09,1, 11.8,1,1, -2.456, 10486.937, 312.407, 52732.270 23/01/12,05:36:56,02,09,1, 11.8,1,1, -2.456, 10486.922, 312.324, 52732.270 23/01/12,05:36:56,03,09,1, 11.8,1,1, -2.456, 10486.956, 312.432, 52732.317 23/01/12,05:36:56,04,09,1, 11.8,1,1, -2.456, 10486.939, 312.358, 52732.267 23/01/12,05:36:56,05,09,1, 11.8,1,1, -2.456, 10486.940, 312.432, 52732.340 23/01/12,05:36:56,06,09,1, 11.8,1,1, -2.456, 10486.933, 312.336, 52732.277 23/01/12,05:36:56,07,09,1, 11.8,1,1, -2.456, 10486.951, 312.386, 52732.294 23/01/12,05:36:56,08,09,1, 11.8,1,1, -2.456, 10486.913, 312.298, 52732.207 23/01/12,05:36:56,09,09,1, 11.8,1,1, -2.456, 10486.964, 312.405, 52732.303 23/01/12,05:36:56,10,09,1, 11.8,1,1, -2.456, 10486.948, 312.279, 52732.226 23/01/12,05:36:56,11,09,1, 11.8,1,1, -2.456, 10486.971, 312.388, 52732.301 23/01/12,05:36:56,12,09,1, 11.8,1,1, -2.456, 10486.955, 312.311, 52732.143 23/01/12,05:36:56,13,09,1, 11.8,1,1, -2.456, 10486.939, 312.414, 52732.318 23/01/12,05:36:56,14,09,1, 11.8,1,1, -2.456, 10486.936, 312.285, 52732.222 23/01/12,05:36:56,15,09,1, 11.8,1,1, -2.456, 10486.975, 312.371, 52732.253 23/01/12,05:36:56,16,09,1, 11.8,1,1, -2.456, 10486.958, 312.299, 52732.210 23/01/12,05:36:56,17,09,1, 11.8,1,1, -2.456, 10487.012, 312.345, 52732.233 23/01/12,05:36:56,18,09,1, 11.8,1,1, -2.456, 10486.997, 312.289, 52732.206 23/01/12,05:36:56,19,09,1, 11.8,1,1, -2.456, 10486.992, 312.305, 52732.286 23/01/12,05:36:57,00,09,1, 11.9,1,1, -2.458, 10486.989, 312.305, 52732.286 23/01/12,05:36:57,01,09,1, 11.9,1,1, -2.458, 10486.986, 312.288, 52732.227 23/01/12,05:36:57,02,09,1, 11.9,1,1, -2.458, 10487.028, 312.346, 52732.502 23/01/12,05:36:57,03,09,1, 11.9,1,1, -2.458, 10487.037, 312.352, 52732.541 23/01/12,05:36:57,04,09,1, 11.9,1,1, -2.458, 10487.005, 312.335, 52732.502 23/01/12,05:36:57,05,09,1, 11.9,1,1, -2.458, 10486.993, 312.355, 52732.496 23/01/12,05:36:57,06,09,1, 11.9,1,1, -2.458, 10487.024, 312.347, 52732.530 23/01/12,05:36:57,07,09,1, 11.9,1,1, -2.458, 10486.983, 312.307, 52732.512 23/01/12,05:36:57,08,09,1, 11.9,1,1, -2.458, 10487.014, 312.313, 52732.480 23/01/12,05:36:57,09,09,1, 11.9,1,1, -2.458, 10487.040, 312.325, 52732.485 23/01/12,05:36:57,10,09,1, 11.9,1,1, -2.458, 10487.018, 312.324, 52732.519 23/01/12,05:36:57,11,09,1, 11.9,1,1, -2.458, 10487.018, 312.290, 52732.506 23/01/12,05:36:57,12,09,1, 11.9,1,1, -2.458, 10487.032, 312.296, 52732.483 23/01/12,05:36:57,13,09,1, 11.9,1,1, -2.458, 10487.025, 312.290, 52732.472 23/01/12,05:36:57,14,09,1, 11.9,1,1, -2.458, 10487.041, 312.290, 52732.504 23/01/12,05:36:57,15,09,1, 11.9,1,1, -2.458, 10487.044, 312.294, 52732.479 23/01/12,05:36:57,16,09,1, 11.9,1,1, -2.458, 10487.017, 312.290, 52732.452 23/01/12,05:36:57,17,09,1, 11.9,1,1, -2.458, 10487.035, 312.280, 52732.482 23/01/12,05:36:57,18,09,1, 11.9,1,1, -2.458, 10487.027, 312.288, 52732.468 23/01/12,05:36:57,19,09,1, 11.9,1,1, -2.458, 10487.033, 312.306, 52732.471 23/01/12,05:36:58,00,09,1, 11.8,1,1, -2.455, 10487.031, 312.306, 52732.471 23/01/12,05:36:58,01,09,1, 11.8,1,1, -2.455, 10487.047, 312.296, 52732.469 23/01/12,05:36:58,02,09,1, 11.8,1,1, -2.455, 10487.042, 312.288, 52732.459 23/01/12,05:36:58,03,09,1, 11.8,1,1, -2.455, 10487.045, 312.283, 52732.446 23/01/12,05:36:58,04,09,1, 11.8,1,1, -2.455, 10487.075, 312.286, 52732.431 23/01/12,05:36:58,05,09,1, 11.8,1,1, -2.455, 10487.051, 312.251, 52732.433 23/01/12,05:36:58,06,09,1, 11.8,1,1, -2.455, 10487.062, 312.254, 52732.384 23/01/12,05:36:58,07,09,1, 11.8,1,1, -2.455, 10487.054, 312.268, 52732.372 23/01/12,05:36:58,08,09,1, 11.8,1,1, -2.455, 10487.052, 312.246, 52732.416 23/01/12,05:36:58,09,09,1, 11.8,1,1, -2.455, 10487.092, 312.257, 52732.439 23/01/12,05:36:58,10,09,1, 11.8,1,1, -2.455, 10487.081, 312.241, 52732.459 23/01/12,05:36:58,11,09,1, 11.8,1,1, -2.455, 10487.055, 312.201, 52732.384 23/01/12,05:36:58,12,09,1, 11.8,1,1, -2.455, 10487.079, 312.209, 52732.395 23/01/12,05:36:58,13,09,1, 11.8,1,1, -2.455, 10487.100, 312.176, 52732.384 23/01/12,05:36:58,14,09,1, 11.8,1,1, -2.455, 10487.105, 312.209, 52732.422 23/01/12,05:36:58,15,09,1, 11.8,1,1, -2.455, 10487.083, 312.190, 52732.432 23/01/12,05:36:58,16,09,1, 11.8,1,1, -2.455, 10487.095, 312.193, 52732.419 23/01/12,05:36:58,17,09,1, 11.8,1,1, -2.455, 10487.120, 312.225, 52732.394 23/01/12,05:36:58,18,09,1, 11.8,1,1, -2.455, 10487.106, 312.205, 52732.366 23/01/12,05:36:58,19,09,1, 11.8,1,1, -2.455, 10487.111, 312.200, 52732.406 23/01/12,05:36:59,00,09,1, 11.9,1,1, -2.455, 10487.106, 312.200, 52732.406 23/01/12,05:36:59,01,09,1, 11.9,1,1, -2.455, 10487.124, 312.179, 52732.386 23/01/12,05:36:59,02,09,1, 11.9,1,1, -2.455, 10487.077, 312.176, 52732.345 23/01/12,05:36:59,03,09,1, 11.9,1,1, -2.455, 10487.116, 312.197, 52732.344 23/01/12,05:36:59,04,09,1, 11.9,1,1, -2.455, 10487.118, 312.168, 52732.367 23/01/12,05:36:59,05,09,1, 11.9,1,1, -2.455, 10487.131, 312.156, 52732.336 23/01/12,05:36:59,06,09,1, 11.9,1,1, -2.455, 10487.131, 312.175, 52732.371 23/01/12,05:36:59,07,09,1, 11.9,1,1, -2.455, 10487.139, 312.164, 52732.386 23/01/12,05:36:59,08,09,1, 11.9,1,1, -2.455, 10487.144, 312.206, 52732.349 23/01/12,05:36:59,09,09,1, 11.9,1,1, -2.455, 10487.129, 312.154, 52732.347 23/01/12,05:36:59,10,09,1, 11.9,1,1, -2.455, 10487.124, 312.191, 52732.283 23/01/12,05:36:59,11,09,1, 11.9,1,1, -2.455, 10487.139, 312.158, 52732.397 23/01/12,05:36:59,12,09,1, 11.9,1,1, -2.455, 10487.146, 312.164, 52732.366 23/01/12,05:36:59,13,09,1, 11.9,1,1, -2.455, 10487.143, 312.142, 52732.352 23/01/12,05:36:59,14,09,1, 11.9,1,1, -2.455, 10487.148, 312.150, 52732.354 23/01/12,05:36:59,15,09,1, 11.9,1,1, -2.455, 10487.164, 312.154, 52732.347 23/01/12,05:36:59,16,09,1, 11.9,1,1, -2.455, 10487.144, 312.148, 52732.347 23/01/12,05:36:59,17,09,1, 11.9,1,1, -2.455, 10487.166, 312.136, 52732.338 23/01/12,05:36:59,18,09,1, 11.9,1,1, -2.455, 10487.151, 312.138, 52732.308 23/01/12,05:36:59,19,09,1, 11.9,1,1, -2.455, 10487.186, 312.137, 52732.333 23/01/12,05:37:00,00,09,1, 11.9,1,1, -2.456, 10487.181, 312.137, 52732.333 23/01/12,05:37:00,01,09,1, 11.9,1,1, -2.456, 10487.148, 312.150, 52732.351 23/01/12,05:37:00,02,09,1, 11.9,1,1, -2.456, 10487.136, 312.042, 52732.040 23/01/12,05:37:00,03,09,1, 11.9,1,1, -2.456, 10487.141, 312.064, 52732.026 23/01/12,05:37:00,04,09,1, 11.9,1,1, -2.456, 10487.168, 312.036, 52732.066 23/01/12,05:37:00,05,09,1, 11.9,1,1, -2.456, 10487.162, 312.083, 52732.071 23/01/12,05:37:00,06,09,1, 11.9,1,1, -2.456, 10487.184, 312.039, 52732.053 23/01/12,05:37:00,07,09,1, 11.9,1,1, -2.456, 10487.151, 312.075, 52732.018 23/01/12,05:37:00,08,09,1, 11.9,1,1, -2.456, 10487.136, 311.975, 52731.967 23/01/12,05:37:00,09,09,1, 11.9,1,1, -2.456, 10487.179, 312.084, 52732.019 23/01/12,05:37:00,10,09,1, 11.9,1,1, -2.456, 10487.152, 311.974, 52731.984 23/01/12,05:37:00,11,09,1, 11.9,1,1, -2.456, 10487.183, 312.074, 52732.041 23/01/12,05:37:00,12,09,1, 11.9,1,1, -2.456, 10487.168, 311.937, 52731.949 23/01/12,05:37:00,13,09,1, 11.9,1,1, -2.456, 10487.200, 312.080, 52732.048 23/01/12,05:37:00,14,09,1, 11.9,1,1, -2.456, 10487.180, 312.001, 52731.944 23/01/12,05:37:00,15,09,1, 11.9,1,1, -2.456, 10487.217, 312.080, 52732.010 23/01/12,05:37:00,16,09,1, 11.9,1,1, -2.456, 10487.146, 311.946, 52731.947 23/01/12,05:37:00,17,09,1, 11.9,1,1, -2.456, 10487.192, 312.042, 52731.989 23/01/12,05:37:00,18,09,1, 11.9,1,1, -2.456, 10487.171, 311.966, 52731.904 23/01/12,05:37:00,19,09,1, 11.9,1,1, -2.456, 10487.190, 312.002, 52731.973 23/01/12,05:37:01,00,09,1, 11.9,1,1, -2.453, 10487.189, 312.002, 52731.973 23/01/12,05:37:01,01,09,1, 11.9,1,1, -2.453, 10487.197, 312.009, 52732.019 23/01/12,05:37:01,02,09,1, 11.9,1,1, -2.453, 10487.191, 312.004, 52731.860 23/01/12,05:37:01,03,09,1, 11.9,1,1, -2.453, 10487.234, 312.019, 52732.000 23/01/12,05:37:01,04,09,1, 11.9,1,1, -2.453, 10487.178, 311.963, 52731.894 23/01/12,05:37:01,05,09,1, 11.9,1,1, -2.453, 10487.237, 311.974, 52731.983 23/01/12,05:37:01,06,09,1, 11.9,1,1, -2.453, 10487.189, 311.967, 52731.966 23/01/12,05:37:01,07,09,1, 11.9,1,1, -2.453, 10487.226, 311.920, 52731.953 23/01/12,05:37:01,08,09,1, 11.9,1,1, -2.453, 10487.218, 312.027, 52731.978 23/01/12,05:37:01,09,09,1, 11.9,1,1, -2.453, 10487.240, 311.954, 52731.994 23/01/12,05:37:01,10,09,1, 11.9,1,1, -2.453, 10487.268, 311.974, 52731.764 23/01/12,05:37:01,11,09,1, 11.9,1,1, -2.453, 10487.219, 311.888, 52732.004 23/01/12,05:37:01,12,09,1, 11.9,1,1, -2.453, 10487.239, 312.036, 52731.892 23/01/12,05:37:01,13,09,1, 11.9,1,1, -2.453, 10487.195, 311.934, 52731.894 23/01/12,05:37:01,14,09,1, 11.9,1,1, -2.453, 10487.233, 312.003, 52731.934 23/01/12,05:37:01,15,09,1, 11.9,1,1, -2.453, 10487.211, 311.866, 52731.810 23/01/12,05:37:01,16,09,1, 11.9,1,1, -2.453, 10487.253, 312.025, 52731.946 23/01/12,05:37:01,17,09,1, 11.9,1,1, -2.453, 10487.236, 311.870, 52731.872 23/01/12,05:37:01,18,09,1, 11.9,1,1, -2.453, 10487.252, 311.995, 52731.945 23/01/12,05:37:01,19,09,1, 11.9,1,1, -2.453, 10487.234, 311.919, 52731.873 23/01/12,05:37:02,00,09,1, 11.9,1,1, -2.455, 10487.231, 311.919, 52731.873 23/01/12,05:37:02,01,09,1, 11.9,1,1, -2.455, 10487.252, 311.952, 52731.893 23/01/12,05:37:02,02,09,1, 11.9,1,1, -2.455, 10487.272, 312.004, 52731.977 23/01/12,05:37:02,03,09,1, 11.9,1,1, -2.455, 10487.206, 311.875, 52731.811 23/01/12,05:37:02,04,09,1, 11.9,1,1, -2.455, 10487.272, 311.946, 52731.938 23/01/12,05:37:02,05,09,1, 11.9,1,1, -2.455, 10487.229, 311.877, 52731.839 23/01/12,05:37:02,06,09,1, 11.9,1,1, -2.455, 10487.263, 311.891, 52731.861 23/01/12,05:37:02,07,09,1, 11.9,1,1, -2.455, 10487.255, 311.891, 52731.853 23/01/12,05:37:02,08,09,1, 11.9,1,1, -2.455, 10487.266, 311.913, 52731.880 23/01/12,05:37:02,09,09,1, 11.9,1,1, -2.455, 10487.247, 311.908, 52731.872 23/01/12,05:37:02,10,09,1, 11.9,1,1, -2.455, 10487.302, 311.885, 52731.874 23/01/12,05:37:02,11,09,1, 11.9,1,1, -2.455, 10487.252, 311.956, 52731.881 23/01/12,05:37:02,12,09,1, 11.9,1,1, -2.455, 10487.275, 311.848, 52731.843 23/01/12,05:37:02,13,09,1, 11.9,1,1, -2.455, 10487.288, 311.922, 52731.861 23/01/12,05:37:02,14,09,1, 11.9,1,1, -2.455, 10487.325, 311.873, 52731.823 23/01/12,05:37:02,15,09,1, 11.9,1,1, -2.455, 10487.290, 311.957, 52731.877 23/01/12,05:37:02,16,09,1, 11.9,1,1, -2.455, 10487.264, 311.816, 52731.815 23/01/12,05:37:02,17,09,1, 11.9,1,1, -2.455, 10487.286, 311.925, 52731.838 23/01/12,05:37:02,18,09,1, 11.9,1,1, -2.455, 10487.270, 311.817, 52731.794 23/01/12,05:37:02,19,09,1, 11.9,1,1, -2.455, 10487.304, 311.947, 52731.898 23/01/12,05:37:03,00,09,1, 11.9,1,1, -2.453, 10487.298, 311.947, 52731.898 23/01/12,05:37:03,01,09,1, 11.9,1,1, -2.453, 10487.294, 311.916, 52731.811 23/01/12,05:37:03,02,09,1, 11.9,1,1, -2.453, 10487.267, 311.792, 52731.780 23/01/12,05:37:03,03,09,1, 11.9,1,1, -2.453, 10487.318, 311.889, 52731.819 23/01/12,05:37:03,04,09,1, 11.9,1,1, -2.453, 10487.268, 311.791, 52731.763 23/01/12,05:37:03,05,09,1, 11.9,1,1, -2.453, 10487.343, 311.922, 52731.845 23/01/12,05:37:03,06,09,1, 11.9,1,1, -2.453, 10487.295, 311.791, 52731.752 23/01/12,05:37:03,07,09,1, 11.9,1,1, -2.453, 10487.344, 311.851, 52731.842 23/01/12,05:37:03,08,09,1, 11.9,1,1, -2.453, 10487.325, 311.842, 52731.774 23/01/12,05:37:03,09,09,1, 11.9,1,1, -2.453, 10487.329, 311.837, 52731.779 23/01/12,05:37:03,10,09,1, 11.9,1,1, -2.453, 10487.300, 311.812, 52731.756 23/01/12,05:37:03,11,09,1, 11.9,1,1, -2.453, 10487.357, 311.810, 52731.818 23/01/12,05:37:03,12,09,1, 11.9,1,1, -2.453, 10487.344, 311.790, 52731.735 23/01/12,05:37:03,13,09,1, 11.9,1,1, -2.453, 10487.357, 311.808, 52731.777 23/01/12,05:37:03,14,09,1, 11.9,1,1, -2.453, 10487.361, 311.832, 52731.767 23/01/12,05:37:03,15,09,1, 11.9,1,1, -2.453, 10487.342, 311.755, 52731.691 23/01/12,05:37:03,16,09,1, 11.9,1,1, -2.453, 10487.369, 311.845, 52731.731 23/01/12,05:37:03,17,09,1, 11.9,1,1, -2.453, 10487.332, 311.799, 52731.753 23/01/12,05:37:03,18,09,1, 11.9,1,1, -2.453, 10487.353, 311.831, 52731.800 23/01/12,05:37:03,19,09,1, 11.9,1,1, -2.453, 10487.373, 311.741, 52731.712 23/01/12,05:37:04,00,09,1, 11.8,1,1, -2.456, 10487.373, 311.741, 52731.712 23/01/12,05:37:04,01,09,1, 11.8,1,1, -2.456, 10487.361, 311.760, 52731.711 23/01/12,05:37:04,02,09,1, 11.8,1,1, -2.456, 10487.395, 311.825, 52731.760 23/01/12,05:37:04,03,09,1, 11.8,1,1, -2.456, 10487.357, 311.732, 52731.711 23/01/12,05:37:04,04,09,1, 11.8,1,1, -2.456, 10487.404, 311.875, 52731.802 23/01/12,05:37:04,05,09,1, 11.8,1,1, -2.456, 10487.373, 311.766, 52731.723 23/01/12,05:37:04,06,09,1, 11.8,1,1, -2.456, 10487.401, 311.828, 52731.739 23/01/12,05:37:04,07,09,1, 11.8,1,1, -2.456, 10487.371, 311.709, 52731.666 23/01/12,05:37:04,08,09,1, 11.8,1,1, -2.456, 10487.397, 311.776, 52731.677 23/01/12,05:37:04,09,09,1, 11.8,1,1, -2.456, 10487.348, 311.690, 52731.659 23/01/12,05:37:04,10,09,1, 11.8,1,1, -2.456, 10487.421, 311.769, 52731.732 23/01/12,05:37:04,11,09,1, 11.8,1,1, -2.456, 10487.366, 311.702, 52731.680 23/01/12,05:37:04,12,09,1, 11.8,1,1, -2.456, 10487.436, 311.808, 52731.768 23/01/12,05:37:04,13,09,1, 11.8,1,1, -2.456, 10487.397, 311.726, 52731.655 23/01/12,05:37:04,14,09,1, 11.8,1,1, -2.456, 10487.423, 311.744, 52731.700 23/01/12,05:37:04,15,09,1, 11.8,1,1, -2.456, 10487.407, 311.730, 52731.661 23/01/12,05:37:04,16,09,1, 11.8,1,1, -2.456, 10487.407, 311.704, 52731.675 23/01/12,05:37:04,17,09,1, 11.8,1,1, -2.456, 10487.411, 311.721, 52731.650 23/01/12,05:37:04,18,09,1, 11.8,1,1, -2.456, 10487.427, 311.648, 52731.680 23/01/12,05:37:04,19,09,1, 11.8,1,1, -2.456, 10487.388, 311.730, 52731.692 23/01/12,05:37:05,00,09,1, 11.9,1,1, -2.455, 10487.381, 311.730, 52731.692 23/01/12,05:37:05,01,09,1, 11.9,1,1, -2.455, 10487.433, 311.770, 52731.723 23/01/12,05:37:05,02,09,1, 11.9,1,1, -2.455, 10487.449, 311.670, 52731.665 23/01/12,05:37:05,03,09,1, 11.9,1,1, -2.455, 10487.448, 311.751, 52731.700 23/01/12,05:37:05,04,09,1, 11.9,1,1, -2.455, 10487.449, 311.625, 52731.633 23/01/12,05:37:05,05,09,1, 11.9,1,1, -2.455, 10487.471, 311.758, 52731.676 23/01/12,05:37:05,06,09,1, 11.9,1,1, -2.455, 10487.435, 311.603, 52731.557 23/01/12,05:37:05,07,09,1, 11.9,1,1, -2.455, 10487.492, 311.747, 52731.676 23/01/12,05:37:05,08,09,1, 11.9,1,1, -2.455, 10487.447, 311.625, 52731.558 23/01/12,05:37:05,09,09,1, 11.9,1,1, -2.455, 10487.502, 311.741, 52731.694 23/01/12,05:37:05,10,09,1, 11.9,1,1, -2.455, 10487.440, 311.627, 52731.587 23/01/12,05:37:05,11,09,1, 11.9,1,1, -2.455, 10487.496, 311.770, 52731.690 23/01/12,05:37:05,12,09,1, 11.9,1,1, -2.455, 10487.472, 311.634, 52731.538 23/01/12,05:37:05,13,09,1, 11.9,1,1, -2.455, 10487.490, 311.737, 52731.726 23/01/12,05:37:05,14,09,1, 11.9,1,1, -2.455, 10487.477, 311.643, 52731.625 23/01/12,05:37:05,15,09,1, 11.9,1,1, -2.455, 10487.525, 311.688, 52731.632 23/01/12,05:37:05,16,09,1, 11.9,1,1, -2.455, 10487.493, 311.688, 52731.654 23/01/12,05:37:05,17,09,1, 11.9,1,1, -2.455, 10487.502, 311.626, 52731.593 23/01/12,05:37:05,18,09,1, 11.9,1,1, -2.455, 10487.505, 311.703, 52731.590 23/01/12,05:37:05,19,09,1, 11.9,1,1, -2.455, 10487.513, 311.620, 52731.550 23/01/12,05:37:06,00,09,1, 11.9,1,1, -2.455, 10487.506, 311.620, 52731.550 23/01/12,05:37:06,01,09,1, 11.9,1,1, -2.455, 10487.551, 311.666, 52731.590 23/01/12,05:37:06,02,09,1, 11.9,1,1, -2.455, 10487.536, 311.720, 52731.615 23/01/12,05:37:06,03,09,1, 11.9,1,1, -2.455, 10487.528, 311.575, 52731.538 23/01/12,05:37:06,04,09,1, 11.9,1,1, -2.455, 10487.535, 311.655, 52731.563 23/01/12,05:37:06,05,09,1, 11.9,1,1, -2.455, 10487.492, 311.569, 52731.505 23/01/12,05:37:06,06,09,1, 11.9,1,1, -2.455, 10487.535, 311.665, 52731.618 23/01/12,05:37:06,07,09,1, 11.9,1,1, -2.455, 10487.552, 311.619, 52731.557 23/01/12,05:37:06,08,09,1, 11.9,1,1, -2.455, 10487.575, 311.722, 52731.613 23/01/12,05:37:06,09,09,1, 11.9,1,1, -2.455, 10487.553, 311.599, 52731.540 23/01/12,05:37:06,10,09,1, 11.9,1,1, -2.455, 10487.588, 311.639, 52731.550 23/01/12,05:37:06,11,09,1, 11.9,1,1, -2.455, 10487.554, 311.582, 52731.502 23/01/12,05:37:06,12,09,1, 11.9,1,1, -2.455, 10487.627, 311.656, 52731.600 23/01/12,05:37:06,13,09,1, 11.9,1,1, -2.455, 10487.562, 311.597, 52731.534 23/01/12,05:37:06,14,09,1, 11.9,1,1, -2.455, 10487.600, 311.647, 52731.571 23/01/12,05:37:06,15,09,1, 11.9,1,1, -2.455, 10487.561, 311.569, 52731.514 23/01/12,05:37:06,16,09,1, 11.9,1,1, -2.455, 10487.615, 311.634, 52731.585 23/01/12,05:37:06,17,09,1, 11.9,1,1, -2.455, 10487.618, 311.605, 52731.515 23/01/12,05:37:06,18,09,1, 11.9,1,1, -2.455, 10487.600, 311.581, 52731.541 23/01/12,05:37:06,19,09,1, 11.9,1,1, -2.455, 10487.575, 311.566, 52731.483 23/01/12,05:37:07,00,09,1, 11.9,1,1, -2.453, 10487.573, 311.566, 52731.483 23/01/12,05:37:07,01,09,1, 11.9,1,1, -2.453, 10487.605, 311.585, 52731.555 23/01/12,05:37:07,02,09,1, 11.9,1,1, -2.453, 10487.618, 311.559, 52731.519 23/01/12,05:37:07,03,09,1, 11.9,1,1, -2.453, 10487.612, 311.580, 52731.534 23/01/12,05:37:07,04,09,1, 11.9,1,1, -2.453, 10487.614, 311.542, 52731.509 23/01/12,05:37:07,05,09,1, 11.9,1,1, -2.453, 10487.644, 311.621, 52731.558 23/01/12,05:37:07,06,09,1, 11.9,1,1, -2.453, 10487.631, 311.542, 52731.524 23/01/12,05:37:07,07,09,1, 11.9,1,1, -2.453, 10487.657, 311.651, 52731.563 23/01/12,05:37:07,08,09,1, 11.9,1,1, -2.453, 10487.630, 311.493, 52731.471 23/01/12,05:37:07,09,09,1, 11.9,1,1, -2.453, 10487.635, 311.574, 52731.498 23/01/12,05:37:07,10,09,1, 11.9,1,1, -2.453, 10487.649, 311.506, 52731.482 23/01/12,05:37:07,11,09,1, 11.9,1,1, -2.453, 10487.639, 311.581, 52731.508 23/01/12,05:37:07,12,09,1, 11.9,1,1, -2.453, 10487.617, 311.467, 52731.407 23/01/12,05:37:07,13,09,1, 11.9,1,1, -2.453, 10487.657, 311.581, 52731.470 23/01/12,05:37:07,14,09,1, 11.9,1,1, -2.453, 10487.641, 311.513, 52731.423 23/01/12,05:37:07,15,09,1, 11.9,1,1, -2.453, 10487.665, 311.557, 52731.475 23/01/12,05:37:07,16,09,1, 11.9,1,1, -2.453, 10487.662, 311.515, 52731.430 23/01/12,05:37:07,17,09,1, 11.9,1,1, -2.453, 10487.685, 311.579, 52731.492 23/01/12,05:37:07,18,09,1, 11.9,1,1, -2.453, 10487.633, 311.470, 52731.382 23/01/12,05:37:07,19,09,1, 11.9,1,1, -2.453, 10487.680, 311.509, 52731.469 23/01/12,05:37:08,00,09,1, 11.9,1,1, -2.453, 10487.673, 311.509, 52731.469 23/01/12,05:37:08,01,09,1, 11.9,1,1, -2.453, 10487.721, 311.498, 52731.512 23/01/12,05:37:08,02,09,1, 11.9,1,1, -2.453, 10487.660, 311.494, 52731.437 23/01/12,05:37:08,03,09,1, 11.9,1,1, -2.453, 10487.723, 311.516, 52731.474 23/01/12,05:37:08,04,09,1, 11.9,1,1, -2.453, 10487.690, 311.486, 52731.417 23/01/12,05:37:08,05,09,1, 11.9,1,1, -2.453, 10487.708, 311.470, 52731.471 23/01/12,05:37:08,06,09,1, 11.9,1,1, -2.453, 10487.675, 311.486, 52731.427 23/01/12,05:37:08,07,09,1, 11.9,1,1, -2.453, 10487.695, 311.409, 52731.402 23/01/12,05:37:08,08,09,1, 11.9,1,1, -2.453, 10487.693, 311.513, 52731.453 23/01/12,05:37:08,09,09,1, 11.9,1,1, -2.453, 10487.743, 311.473, 52731.436 23/01/12,05:37:08,10,09,1, 11.9,1,1, -2.453, 10487.740, 311.531, 52731.451 23/01/12,05:37:08,11,09,1, 11.9,1,1, -2.453, 10487.704, 311.430, 52731.368 23/01/12,05:37:08,12,09,1, 11.9,1,1, -2.453, 10487.727, 311.484, 52731.397 23/01/12,05:37:08,13,09,1, 11.9,1,1, -2.453, 10487.688, 311.376, 52731.197 23/01/12,05:37:08,14,09,1, 11.9,1,1, -2.453, 10487.746, 311.542, 52731.527 23/01/12,05:37:08,15,09,1, 11.9,1,1, -2.453, 10487.746, 311.374, 52731.347 23/01/12,05:37:08,16,09,1, 11.9,1,1, -2.453, 10487.763, 311.493, 52731.426 23/01/12,05:37:08,17,09,1, 11.9,1,1, -2.453, 10487.719, 311.408, 52731.331 23/01/12,05:37:08,18,09,1, 11.9,1,1, -2.453, 10487.760, 311.503, 52731.415 23/01/12,05:37:08,19,09,1, 11.9,1,1, -2.453, 10487.717, 311.386, 52731.318 23/01/12,05:37:09,00,09,1, 11.8,1,1, -2.451, 10487.715, 311.386, 52731.318 23/01/12,05:37:09,01,09,1, 11.8,1,1, -2.451, 10487.750, 311.382, 52731.340 23/01/12,05:37:09,02,09,1, 11.8,1,1, -2.451, 10487.782, 311.456, 52731.358 23/01/12,05:37:09,03,09,1, 11.8,1,1, -2.451, 10487.748, 311.373, 52731.323 23/01/12,05:37:09,04,09,1, 11.8,1,1, -2.451, 10487.780, 311.435, 52731.373 23/01/12,05:37:09,05,09,1, 11.8,1,1, -2.451, 10487.777, 311.398, 52731.326 23/01/12,05:37:09,06,09,1, 11.8,1,1, -2.451, 10487.797, 311.420, 52731.384 23/01/12,05:37:09,07,09,1, 11.8,1,1, -2.451, 10487.774, 311.363, 52731.338 23/01/12,05:37:09,08,09,1, 11.8,1,1, -2.451, 10487.812, 311.411, 52731.383 23/01/12,05:37:09,09,09,1, 11.8,1,1, -2.451, 10487.778, 311.366, 52731.310 23/01/12,05:37:09,10,09,1, 11.8,1,1, -2.451, 10487.816, 311.427, 52731.408 23/01/12,05:37:09,11,09,1, 11.8,1,1, -2.451, 10487.775, 311.403, 52731.342 23/01/12,05:37:09,12,09,1, 11.8,1,1, -2.451, 10487.807, 311.358, 52731.327 23/01/12,05:37:09,13,09,1, 11.8,1,1, -2.451, 10487.793, 311.389, 52731.337 23/01/12,05:37:09,14,09,1, 11.8,1,1, -2.451, 10487.812, 311.331, 52731.263 23/01/12,05:37:09,15,09,1, 11.8,1,1, -2.451, 10487.782, 311.377, 52731.279 23/01/12,05:37:09,16,09,1, 11.8,1,1, -2.451, 10487.805, 311.315, 52731.239 23/01/12,05:37:09,17,09,1, 11.8,1,1, -2.451, 10487.809, 311.438, 52731.539 23/01/12,05:37:09,18,09,1, 11.8,1,1, -2.451, 10487.846, 311.307, 52731.233 23/01/12,05:37:09,19,09,1, 11.8,1,1, -2.451, 10487.850, 311.395, 52731.251 23/01/12,05:37:10,00,09,1, 11.9,1,1, -2.453, 10487.849, 311.395, 52731.251 23/01/12,05:37:10,01,09,1, 11.9,1,1, -2.453, 10487.852, 311.389, 52731.313 23/01/12,05:37:10,02,09,1, 11.9,1,1, -2.453, 10487.817, 311.258, 52731.192 23/01/12,05:37:10,03,09,1, 11.9,1,1, -2.453, 10487.847, 311.359, 52731.265 23/01/12,05:37:10,04,09,1, 11.9,1,1, -2.453, 10487.832, 311.237, 52731.242 23/01/12,05:37:10,05,09,1, 11.9,1,1, -2.453, 10487.853, 311.352, 52731.316 23/01/12,05:37:10,06,09,1, 11.9,1,1, -2.453, 10487.825, 311.262, 52731.189 23/01/12,05:37:10,07,09,1, 11.9,1,1, -2.453, 10487.907, 311.353, 52731.312 23/01/12,05:37:10,08,09,1, 11.9,1,1, -2.453, 10487.846, 311.270, 52731.203 23/01/12,05:37:10,09,09,1, 11.9,1,1, -2.453, 10487.882, 311.321, 52731.273 23/01/12,05:37:10,10,09,1, 11.9,1,1, -2.453, 10487.869, 311.251, 52731.204 23/01/12,05:37:10,11,09,1, 11.9,1,1, -2.453, 10487.878, 311.282, 52731.242 23/01/12,05:37:10,12,09,1, 11.9,1,1, -2.453, 10487.889, 311.270, 52731.188 23/01/12,05:37:10,13,09,1, 11.9,1,1, -2.453, 10487.884, 311.272, 52731.182 23/01/12,05:37:10,14,09,1, 11.9,1,1, -2.453, 10487.910, 311.272, 52731.165 23/01/12,05:37:10,15,09,1, 11.9,1,1, -2.453, 10487.902, 311.239, 52731.210 23/01/12,05:37:10,16,09,1, 11.9,1,1, -2.453, 10487.936, 311.248, 52731.045 23/01/12,05:37:10,17,09,1, 11.9,1,1, -2.453, 10487.863, 311.214, 52731.133 23/01/12,05:37:10,18,09,1, 11.9,1,1, -2.453, 10487.905, 311.269, 52731.321 23/01/12,05:37:10,19,09,1, 11.9,1,1, -2.453, 10487.888, 311.183, 52731.196 23/01/12,05:37:11,00,09,1, 11.8,1,1, -2.456, 10487.882, 311.183, 52731.196 23/01/12,05:37:11,01,09,1, 11.8,1,1, -2.456, 10487.942, 311.162, 52731.062 23/01/12,05:37:11,02,09,1, 11.8,1,1, -2.456, 10487.933, 311.242, 52731.153 23/01/12,05:37:11,03,09,1, 11.8,1,1, -2.456, 10487.932, 311.144, 52731.135 23/01/12,05:37:11,04,09,1, 11.8,1,1, -2.456, 10487.954, 311.263, 52731.174 23/01/12,05:37:11,05,09,1, 11.8,1,1, -2.456, 10487.938, 311.159, 52731.151 23/01/12,05:37:11,06,09,1, 11.8,1,1, -2.456, 10487.959, 311.232, 52731.183 23/01/12,05:37:11,07,09,1, 11.8,1,1, -2.456, 10487.946, 311.166, 52731.124 23/01/12,05:37:11,08,09,1, 11.8,1,1, -2.456, 10487.938, 311.225, 52731.199 23/01/12,05:37:11,09,09,1, 11.8,1,1, -2.456, 10487.922, 311.102, 52731.098 23/01/12,05:37:11,10,09,1, 11.8,1,1, -2.456, 10487.954, 311.201, 52731.150 23/01/12,05:37:11,11,09,1, 11.8,1,1, -2.456, 10487.938, 311.108, 52731.054 23/01/12,05:37:11,12,09,1, 11.8,1,1, -2.456, 10487.969, 311.199, 52731.165 23/01/12,05:37:11,13,09,1, 11.8,1,1, -2.456, 10487.943, 311.152, 52731.081 23/01/12,05:37:11,14,09,1, 11.8,1,1, -2.456, 10487.970, 311.147, 52731.100 23/01/12,05:37:11,15,09,1, 11.8,1,1, -2.456, 10487.964, 311.121, 52731.063 23/01/12,05:37:11,16,09,1, 11.8,1,1, -2.456, 10487.992, 311.167, 52731.169 23/01/12,05:37:11,17,09,1, 11.8,1,1, -2.456, 10487.953, 311.106, 52731.085 23/01/12,05:37:11,18,09,1, 11.8,1,1, -2.456, 10487.978, 311.124, 52731.121 23/01/12,05:37:11,19,09,1, 11.8,1,1, -2.456, 10487.955, 311.110, 52731.074 23/01/12,05:37:12,00,08,1, 11.9,1,1, -2.451, 10487.949, 311.110, 52731.074 23/01/12,05:37:12,01,08,1, 11.9,1,1, -2.451, 10488.016, 311.126, 52731.129 23/01/12,05:37:12,02,08,1, 11.9,1,1, -2.451, 10488.014, 311.085, 52731.106 23/01/12,05:37:12,03,08,1, 11.9,1,1, -2.451, 10488.017, 311.169, 52731.130 23/01/12,05:37:12,04,08,1, 11.9,1,1, -2.451, 10487.985, 311.047, 52731.066 23/01/12,05:37:12,05,08,1, 11.9,1,1, -2.451, 10488.002, 311.127, 52731.115 23/01/12,05:37:12,06,08,1, 11.9,1,1, -2.451, 10488.010, 311.059, 52731.060 23/01/12,05:37:12,07,08,1, 11.9,1,1, -2.451, 10488.019, 311.136, 52731.099 23/01/12,05:37:12,08,08,1, 11.9,1,1, -2.451, 10488.021, 311.066, 52731.063 23/01/12,05:37:12,09,08,1, 11.9,1,1, -2.451, 10488.018, 311.166, 52731.132 23/01/12,05:37:12,10,08,1, 11.9,1,1, -2.451, 10488.002, 311.019, 52731.006 23/01/12,05:37:12,11,08,1, 11.9,1,1, -2.451, 10488.041, 311.156, 52731.146 23/01/12,05:37:12,12,08,1, 11.9,1,1, -2.451, 10488.028, 310.983, 52731.006 23/01/12,05:37:12,13,08,1, 11.9,1,1, -2.451, 10488.046, 311.145, 52731.109 23/01/12,05:37:12,14,08,1, 11.9,1,1, -2.451, 10488.029, 311.026, 52731.004 23/01/12,05:37:12,15,08,1, 11.9,1,1, -2.451, 10488.061, 311.137, 52731.095 23/01/12,05:37:12,16,08,1, 11.9,1,1, -2.451, 10488.015, 311.010, 52730.987 23/01/12,05:37:12,17,08,1, 11.9,1,1, -2.451, 10488.023, 311.085, 52731.061 23/01/12,05:37:12,18,08,1, 11.9,1,1, -2.451, 10488.018, 310.964, 52730.963 23/01/12,05:37:12,19,08,1, 11.9,1,1, -2.451, 10488.068, 311.057, 52731.029 23/01/12,05:37:13,00,08,1, 11.9,1,1, -2.453, 10488.065, 311.057, 52731.029 23/01/12,05:37:13,01,08,1, 11.9,1,1, -2.453, 10488.054, 311.032, 52731.004 23/01/12,05:37:13,02,08,1, 11.9,1,1, -2.453, 10488.048, 311.028, 52731.028 23/01/12,05:37:13,03,08,1, 11.9,1,1, -2.453, 10488.087, 311.019, 52731.025 23/01/12,05:37:13,04,08,1, 11.9,1,1, -2.453, 10488.069, 310.961, 52730.974 23/01/12,05:37:13,05,08,1, 11.9,1,1, -2.453, 10488.065, 310.985, 52730.995 23/01/12,05:37:13,06,08,1, 11.9,1,1, -2.453, 10488.058, 311.008, 52731.003 23/01/12,05:37:13,07,08,1, 11.9,1,1, -2.453, 10488.060, 310.975, 52731.005 23/01/12,05:37:13,08,08,1, 11.9,1,1, -2.453, 10488.059, 311.014, 52730.981 23/01/12,05:37:13,09,08,1, 11.9,1,1, -2.453, 10488.078, 310.984, 52731.006 23/01/12,05:37:13,10,08,1, 11.9,1,1, -2.453, 10488.052, 310.981, 52730.963 23/01/12,05:37:13,11,08,1, 11.9,1,1, -2.453, 10488.079, 310.916, 52730.924 23/01/12,05:37:13,12,08,1, 11.9,1,1, -2.453, 10488.092, 311.017, 52730.998 23/01/12,05:37:13,13,08,1, 11.9,1,1, -2.453, 10488.101, 310.945, 52730.985 23/01/12,05:37:13,14,08,1, 11.9,1,1, -2.453, 10488.101, 311.013, 52730.922 23/01/12,05:37:13,15,08,1, 11.9,1,1, -2.453, 10488.080, 310.934, 52730.933 23/01/12,05:37:13,16,08,1, 11.9,1,1, -2.453, 10488.119, 311.020, 52730.983 23/01/12,05:37:13,17,08,1, 11.9,1,1, -2.453, 10488.100, 310.919, 52730.921 23/01/12,05:37:13,18,08,1, 11.9,1,1, -2.453, 10488.110, 311.006, 52730.990 23/01/12,05:37:13,19,08,1, 11.9,1,1, -2.453, 10488.099, 310.867, 52730.837 23/01/12,05:37:14,00,08,1, 11.8,1,1, -2.455, 10488.091, 310.867, 52730.837 23/01/12,05:37:14,01,08,1, 11.8,1,1, -2.455, 10488.063, 310.828, 52730.847 23/01/12,05:37:14,02,08,1, 11.8,1,1, -2.455, 10488.099, 310.967, 52730.919 23/01/12,05:37:14,03,08,1, 11.8,1,1, -2.455, 10488.103, 310.907, 52730.864 23/01/12,05:37:14,04,08,1, 11.8,1,1, -2.455, 10488.113, 310.953, 52730.903 23/01/12,05:37:14,05,08,1, 11.8,1,1, -2.455, 10488.129, 310.874, 52730.892 23/01/12,05:37:14,06,08,1, 11.8,1,1, -2.455, 10488.139, 310.982, 52730.956 23/01/12,05:37:14,07,08,1, 11.8,1,1, -2.455, 10488.106, 310.900, 52730.853 23/01/12,05:37:14,08,08,1, 11.8,1,1, -2.455, 10488.133, 310.966, 52730.967 23/01/12,05:37:14,09,08,1, 11.8,1,1, -2.455, 10488.089, 310.860, 52730.723 23/01/12,05:37:14,10,08,1, 11.8,1,1, -2.455, 10488.127, 310.921, 52730.963 23/01/12,05:37:14,11,08,1, 11.8,1,1, -2.455, 10488.127, 310.837, 52730.791 23/01/12,05:37:14,12,08,1, 11.8,1,1, -2.455, 10488.139, 310.880, 52730.854 23/01/12,05:37:14,13,08,1, 11.8,1,1, -2.455, 10488.124, 310.872, 52730.850 23/01/12,05:37:14,14,08,1, 11.8,1,1, -2.455, 10488.130, 310.867, 52730.873 23/01/12,05:37:14,15,08,1, 11.8,1,1, -2.455, 10488.129, 310.844, 52730.835 23/01/12,05:37:14,16,08,1, 11.8,1,1, -2.455, 10488.132, 310.835, 52730.885 23/01/12,05:37:14,17,08,1, 11.8,1,1, -2.455, 10488.112, 310.835, 52730.792 23/01/12,05:37:14,18,08,1, 11.8,1,1, -2.455, 10488.149, 310.869, 52730.863 23/01/12,05:37:14,19,08,1, 11.8,1,1, -2.455, 10488.118, 310.823, 52730.832 23/01/12,05:37:15,00,09,1, 11.9,1,1, -2.455, 10488.116, 310.823, 52730.832 23/01/12,05:37:15,01,09,1, 11.9,1,1, -2.455, 10488.155, 310.826, 52730.818 23/01/12,05:37:15,02,09,1, 11.9,1,1, -2.455, 10488.124, 310.765, 52730.782 23/01/12,05:37:15,03,09,1, 11.9,1,1, -2.455, 10488.176, 310.863, 52730.813 23/01/12,05:37:15,04,09,1, 11.9,1,1, -2.455, 10488.160, 310.803, 52730.812 23/01/12,05:37:15,05,09,1, 11.9,1,1, -2.455, 10488.176, 310.842, 52730.855 23/01/12,05:37:15,06,09,1, 11.9,1,1, -2.455, 10488.177, 310.750, 52730.782 23/01/12,05:37:15,07,09,1, 11.9,1,1, -2.455, 10488.147, 310.822, 52730.770 23/01/12,05:37:15,08,09,1, 11.9,1,1, -2.455, 10488.172, 310.756, 52730.749 23/01/12,05:37:15,09,09,1, 11.9,1,1, -2.455, 10488.168, 310.864, 52730.864 23/01/12,05:37:15,10,09,1, 11.9,1,1, -2.455, 10488.157, 310.742, 52730.779 23/01/12,05:37:15,11,09,1, 11.9,1,1, -2.455, 10488.201, 310.865, 52730.853 23/01/12,05:37:15,12,09,1, 11.9,1,1, -2.455, 10488.141, 310.729, 52730.747 23/01/12,05:37:15,13,09,1, 11.9,1,1, -2.455, 10488.176, 310.836, 52730.870 23/01/12,05:37:15,14,09,1, 11.9,1,1, -2.455, 10488.128, 310.692, 52730.692 23/01/12,05:37:15,15,09,1, 11.9,1,1, -2.455, 10488.153, 310.787, 52730.792 23/01/12,05:37:15,16,09,1, 11.9,1,1, -2.455, 10488.144, 310.696, 52730.704 23/01/12,05:37:15,17,09,1, 11.9,1,1, -2.455, 10488.193, 310.814, 52730.827 23/01/12,05:37:15,18,09,1, 11.9,1,1, -2.455, 10488.182, 310.720, 52730.703 23/01/12,05:37:15,19,09,1, 11.9,1,1, -2.455, 10488.199, 310.790, 52730.790 23/01/12,05:37:16,00,09,1, 11.9,1,1, -2.455, 10488.191, 310.790, 52730.790 23/01/12,05:37:16,01,09,1, 11.9,1,1, -2.455, 10488.180, 310.750, 52730.765 23/01/12,05:37:16,02,09,1, 11.9,1,1, -2.455, 10488.162, 310.686, 52730.675 23/01/12,05:37:16,03,09,1, 11.9,1,1, -2.455, 10488.186, 310.741, 52730.755 23/01/12,05:37:16,04,09,1, 11.9,1,1, -2.455, 10488.174, 310.704, 52730.702 23/01/12,05:37:16,05,09,1, 11.9,1,1, -2.455, 10488.256, 310.793, 52730.822 23/01/12,05:37:16,06,09,1, 11.9,1,1, -2.455, 10488.164, 310.712, 52730.725 23/01/12,05:37:16,07,09,1, 11.9,1,1, -2.455, 10488.217, 310.747, 52730.771 23/01/12,05:37:16,08,09,1, 11.9,1,1, -2.455, 10488.176, 310.695, 52730.699 23/01/12,05:37:16,09,09,1, 11.9,1,1, -2.455, 10488.222, 310.711, 52730.747 23/01/12,05:37:16,10,09,1, 11.9,1,1, -2.455, 10488.205, 310.701, 52730.670 23/01/12,05:37:16,11,09,1, 11.9,1,1, -2.455, 10488.183, 310.698, 52730.688 23/01/12,05:37:16,12,09,1, 11.9,1,1, -2.455, 10488.208, 310.683, 52730.694 23/01/12,05:37:16,13,09,1, 11.9,1,1, -2.455, 10488.225, 310.656, 52730.709 23/01/12,05:37:16,14,09,1, 11.9,1,1, -2.455, 10488.203, 310.744, 52730.691 23/01/12,05:37:16,15,09,1, 11.9,1,1, -2.455, 10488.234, 310.629, 52730.640 23/01/12,05:37:16,16,09,1, 11.9,1,1, -2.455, 10488.230, 310.718, 52730.716 23/01/12,05:37:16,17,09,1, 11.9,1,1, -2.455, 10488.200, 310.629, 52730.637 23/01/12,05:37:16,18,09,1, 11.9,1,1, -2.455, 10488.226, 310.716, 52730.710 23/01/12,05:37:16,19,09,1, 11.9,1,1, -2.455, 10488.192, 310.575, 52730.647 23/01/12,05:37:17,00,09,1, 11.8,1,1, -2.453, 10488.191, 310.575, 52730.647 23/01/12,05:37:17,01,09,1, 11.8,1,1, -2.453, 10488.172, 310.648, 52730.810 23/01/12,05:37:17,02,09,1, 11.8,1,1, -2.453, 10488.200, 310.692, 52730.749 23/01/12,05:37:17,03,09,1, 11.8,1,1, -2.453, 10488.188, 310.593, 52730.650 23/01/12,05:37:17,04,09,1, 11.8,1,1, -2.453, 10488.217, 310.714, 52730.774 23/01/12,05:37:17,05,09,1, 11.8,1,1, -2.453, 10488.230, 310.564, 52730.446 23/01/12,05:37:17,06,09,1, 11.8,1,1, -2.453, 10488.244, 310.666, 52730.618 23/01/12,05:37:17,07,09,1, 11.8,1,1, -2.453, 10488.204, 310.596, 52730.568 23/01/12,05:37:17,08,09,1, 11.8,1,1, -2.453, 10488.248, 310.687, 52730.688 23/01/12,05:37:17,09,09,1, 11.8,1,1, -2.453, 10488.199, 310.580, 52730.623 23/01/12,05:37:17,10,09,1, 11.8,1,1, -2.453, 10488.240, 310.687, 52730.740 23/01/12,05:37:17,11,09,1, 11.8,1,1, -2.453, 10488.209, 310.563, 52730.603 23/01/12,05:37:17,12,09,1, 11.8,1,1, -2.453, 10488.275, 310.641, 52730.700 23/01/12,05:37:17,13,09,1, 11.8,1,1, -2.453, 10488.204, 310.557, 52730.564 23/01/12,05:37:17,14,09,1, 11.8,1,1, -2.453, 10488.242, 310.651, 52730.683 23/01/12,05:37:17,15,09,1, 11.8,1,1, -2.453, 10488.176, 310.567, 52730.598 23/01/12,05:37:17,16,09,1, 11.8,1,1, -2.453, 10488.256, 310.600, 52730.635 23/01/12,05:37:17,17,09,1, 11.8,1,1, -2.453, 10488.208, 310.569, 52730.628 23/01/12,05:37:17,18,09,1, 11.8,1,1, -2.453, 10488.242, 310.553, 52730.620 23/01/12,05:37:17,19,09,1, 11.8,1,1, -2.453, 10488.229, 310.599, 52730.624 23/01/12,05:37:18,00,09,1, 11.9,1,1, -2.452, 10488.224, 310.599, 52730.624 23/01/12,05:37:18,01,09,1, 11.9,1,1, -2.452, 10488.209, 310.581, 52730.595 23/01/12,05:37:18,02,09,1, 11.9,1,1, -2.452, 10488.230, 310.536, 52730.591 23/01/12,05:37:18,03,09,1, 11.9,1,1, -2.452, 10488.213, 310.618, 52730.629 23/01/12,05:37:18,04,09,1, 11.9,1,1, -2.452, 10488.252, 310.556, 52730.616 23/01/12,05:37:18,05,09,1, 11.9,1,1, -2.452, 10488.194, 310.619, 52730.782 23/01/12,05:37:18,06,09,1, 11.9,1,1, -2.452, 10488.172, 310.500, 52730.591 23/01/12,05:37:18,07,09,1, 11.9,1,1, -2.452, 10488.215, 310.600, 52730.637 23/01/12,05:37:18,08,09,1, 11.9,1,1, -2.452, 10488.215, 310.507, 52730.591 23/01/12,05:37:18,09,09,1, 11.9,1,1, -2.452, 10488.238, 310.610, 52730.610 23/01/12,05:37:18,10,09,1, 11.9,1,1, -2.452, 10488.232, 310.490, 52730.540 23/01/12,05:37:18,11,09,1, 11.9,1,1, -2.452, 10488.245, 310.610, 52730.621 23/01/12,05:37:18,12,09,1, 11.9,1,1, -2.452, 10488.212, 310.483, 52730.545 23/01/12,05:37:18,13,09,1, 11.9,1,1, -2.452, 10488.237, 310.588, 52730.590 23/01/12,05:37:18,14,09,1, 11.9,1,1, -2.452, 10488.219, 310.447, 52730.538 23/01/12,05:37:18,15,09,1, 11.9,1,1, -2.452, 10488.251, 310.543, 52730.573 23/01/12,05:37:18,16,09,1, 11.9,1,1, -2.452, 10488.242, 310.505, 52730.541 23/01/12,05:37:18,17,09,1, 11.9,1,1, -2.452, 10488.256, 310.568, 52730.621 23/01/12,05:37:18,18,09,1, 11.9,1,1, -2.452, 10488.214, 310.479, 52730.527 23/01/12,05:37:18,19,09,1, 11.9,1,1, -2.452, 10488.265, 310.557, 52730.551 23/01/12,05:37:19,00,09,1, 11.8,1,1, -2.457, 10488.257, 310.557, 52730.551 23/01/12,05:37:19,01,09,1, 11.8,1,1, -2.457, 10488.272, 310.537, 52730.558 23/01/12,05:37:19,02,09,1, 11.8,1,1, -2.457, 10488.220, 310.537, 52730.510 23/01/12,05:37:19,03,09,1, 11.8,1,1, -2.457, 10488.235, 310.523, 52730.546 23/01/12,05:37:19,04,09,1, 11.8,1,1, -2.457, 10488.234, 310.536, 52730.518 23/01/12,05:37:19,05,09,1, 11.8,1,1, -2.457, 10488.223, 310.506, 52730.559 23/01/12,05:37:19,06,09,1, 11.8,1,1, -2.457, 10488.210, 310.544, 52730.560 23/01/12,05:37:19,07,09,1, 11.8,1,1, -2.457, 10488.273, 310.509, 52730.574 23/01/12,05:37:19,08,09,1, 11.8,1,1, -2.457, 10488.233, 310.520, 52730.517 23/01/12,05:37:19,09,09,1, 11.8,1,1, -2.457, 10488.227, 310.468, 52730.489 23/01/12,05:37:19,10,09,1, 11.8,1,1, -2.457, 10488.241, 310.574, 52730.572 23/01/12,05:37:19,11,09,1, 11.8,1,1, -2.457, 10488.248, 310.443, 52730.532 23/01/12,05:37:19,12,09,1, 11.8,1,1, -2.457, 10488.258, 310.502, 52730.510 23/01/12,05:37:19,13,09,1, 11.8,1,1, -2.457, 10488.270, 310.455, 52730.505 23/01/12,05:37:19,14,09,1, 11.8,1,1, -2.457, 10488.268, 310.549, 52730.562 23/01/12,05:37:19,15,09,1, 11.8,1,1, -2.457, 10488.247, 310.436, 52730.502 23/01/12,05:37:19,16,09,1, 11.8,1,1, -2.457, 10488.256, 310.535, 52730.540 23/01/12,05:37:19,17,09,1, 11.8,1,1, -2.457, 10488.238, 310.440, 52730.522 23/01/12,05:37:19,18,09,1, 11.8,1,1, -2.457, 10488.238, 310.527, 52730.560 23/01/12,05:37:19,19,09,1, 11.8,1,1, -2.457, 10488.227, 310.413, 52730.501 23/01/12,05:37:20,00,09,1, 11.9,1,1, -2.451, 10488.224, 310.413, 52730.501 23/01/12,05:37:20,01,09,1, 11.9,1,1, -2.451, 10488.235, 310.426, 52730.460 23/01/12,05:37:20,02,09,1, 11.9,1,1, -2.451, 10488.283, 310.552, 52730.528 23/01/12,05:37:20,03,09,1, 11.9,1,1, -2.451, 10488.231, 310.420, 52730.462 23/01/12,05:37:20,04,09,1, 11.9,1,1, -2.451, 10488.271, 310.537, 52730.518 23/01/12,05:37:20,05,09,1, 11.9,1,1, -2.451, 10488.195, 310.422, 52730.456 23/01/12,05:37:20,06,09,1, 11.9,1,1, -2.451, 10488.253, 310.488, 52730.497 23/01/12,05:37:20,07,09,1, 11.9,1,1, -2.451, 10488.224, 310.407, 52730.437 23/01/12,05:37:20,08,09,1, 11.9,1,1, -2.451, 10488.261, 310.484, 52730.530 23/01/12,05:37:20,09,09,1, 11.9,1,1, -2.451, 10488.228, 310.404, 52730.442 23/01/12,05:37:20,10,09,1, 11.9,1,1, -2.451, 10488.284, 310.485, 52730.558 23/01/12,05:37:20,11,09,1, 11.9,1,1, -2.451, 10488.227, 310.440, 52730.518 23/01/12,05:37:20,12,09,1, 11.9,1,1, -2.451, 10488.235, 310.435, 52730.650 23/01/12,05:37:20,13,09,1, 11.9,1,1, -2.451, 10488.236, 310.431, 52730.481 23/01/12,05:37:20,14,09,1, 11.9,1,1, -2.451, 10488.233, 310.422, 52730.467 23/01/12,05:37:20,15,09,1, 11.9,1,1, -2.451, 10488.224, 310.444, 52730.456 23/01/12,05:37:20,16,09,1, 11.9,1,1, -2.451, 10488.250, 310.421, 52730.516 23/01/12,05:37:20,17,09,1, 11.9,1,1, -2.451, 10488.227, 310.418, 52730.454 23/01/12,05:37:20,18,09,1, 11.9,1,1, -2.451, 10488.227, 310.394, 52730.389 23/01/12,05:37:20,19,09,1, 11.9,1,1, -2.451, 10488.190, 310.470, 52730.568 23/01/12,05:37:21,00,09,1, 11.8,1,1, -2.454, 10488.182, 310.470, 52730.568 23/01/12,05:37:21,01,09,1, 11.8,1,1, -2.454, 10488.182, 310.462, 52730.681 23/01/12,05:37:21,02,09,1, 11.8,1,1, -2.454, 10488.179, 310.380, 52730.503 23/01/12,05:37:21,03,09,1, 11.8,1,1, -2.454, 10488.179, 310.457, 52730.545 23/01/12,05:37:21,04,09,1, 11.8,1,1, -2.454, 10488.174, 310.358, 52730.442 23/01/12,05:37:21,05,09,1, 11.8,1,1, -2.454, 10488.215, 310.457, 52730.540 23/01/12,05:37:21,06,09,1, 11.8,1,1, -2.454, 10488.183, 310.321, 52730.435 23/01/12,05:37:21,07,09,1, 11.8,1,1, -2.454, 10488.224, 310.451, 52730.487 23/01/12,05:37:21,08,09,1, 11.8,1,1, -2.454, 10488.196, 310.353, 52730.409 23/01/12,05:37:21,09,09,1, 11.8,1,1, -2.454, 10488.230, 310.473, 52730.526 23/01/12,05:37:21,10,09,1, 11.8,1,1, -2.454, 10488.204, 310.342, 52730.430 23/01/12,05:37:21,11,09,1, 11.8,1,1, -2.454, 10488.224, 310.462, 52730.509 23/01/12,05:37:21,12,09,1, 11.8,1,1, -2.454, 10488.165, 310.350, 52730.392 23/01/12,05:37:21,13,09,1, 11.8,1,1, -2.454, 10488.219, 310.448, 52730.480 23/01/12,05:37:21,14,09,1, 11.8,1,1, -2.454, 10488.177, 310.319, 52730.398 23/01/12,05:37:21,15,09,1, 11.8,1,1, -2.454, 10488.231, 310.447, 52730.486 23/01/12,05:37:21,16,09,1, 11.8,1,1, -2.454, 10488.186, 310.349, 52730.362 23/01/12,05:37:21,17,09,1, 11.8,1,1, -2.454, 10488.218, 310.433, 52730.448 23/01/12,05:37:21,18,09,1, 11.8,1,1, -2.454, 10488.196, 310.356, 52730.391 23/01/12,05:37:21,19,09,1, 11.8,1,1, -2.454, 10488.215, 310.415, 52730.411 23/01/12,05:37:22,00,09,1, 11.9,1,1, -2.454, 10488.207, 310.415, 52730.411 23/01/12,05:37:22,01,09,1, 11.9,1,1, -2.454, 10488.170, 310.373, 52730.394 23/01/12,05:37:22,02,09,1, 11.9,1,1, -2.454, 10488.163, 310.387, 52730.409 23/01/12,05:37:22,03,09,1, 11.9,1,1, -2.454, 10488.208, 310.354, 52730.448 23/01/12,05:37:22,04,09,1, 11.9,1,1, -2.454, 10488.156, 310.402, 52730.385 23/01/12,05:37:22,05,09,1, 11.9,1,1, -2.454, 10488.174, 310.349, 52730.400 23/01/12,05:37:22,06,09,1, 11.9,1,1, -2.454, 10488.183, 310.390, 52730.413 23/01/12,05:37:22,07,09,1, 11.9,1,1, -2.454, 10488.190, 310.360, 52730.383 23/01/12,05:37:22,08,09,1, 11.9,1,1, -2.454, 10488.157, 310.402, 52730.430 23/01/12,05:37:22,09,09,1, 11.9,1,1, -2.454, 10488.190, 310.329, 52730.384 23/01/12,05:37:22,10,09,1, 11.9,1,1, -2.454, 10488.177, 310.374, 52730.390 23/01/12,05:37:22,11,09,1, 11.9,1,1, -2.454, 10488.142, 310.300, 52730.344 23/01/12,05:37:22,12,09,1, 11.9,1,1, -2.454, 10488.159, 310.396, 52730.371 23/01/12,05:37:22,13,09,1, 11.9,1,1, -2.454, 10488.161, 310.295, 52730.349 23/01/12,05:37:22,14,09,1, 11.9,1,1, -2.454, 10488.157, 310.421, 52730.418 23/01/12,05:37:22,15,09,1, 11.9,1,1, -2.454, 10488.176, 310.308, 52730.373 23/01/12,05:37:22,16,09,1, 11.9,1,1, -2.454, 10488.183, 310.404, 52730.379 23/01/12,05:37:22,17,09,1, 11.9,1,1, -2.454, 10488.151, 310.284, 52730.309 23/01/12,05:37:22,18,09,1, 11.9,1,1, -2.454, 10488.168, 310.381, 52730.390 23/01/12,05:37:22,19,09,1, 11.9,1,1, -2.454, 10488.193, 310.277, 52730.340 23/01/12,05:37:23,00,09,1, 11.9,1,1, -2.453, 10488.191, 310.277, 52730.340 23/01/12,05:37:23,01,09,1, 11.9,1,1, -2.453, 10488.152, 310.280, 52730.315 23/01/12,05:37:23,02,09,1, 11.9,1,1, -2.453, 10488.163, 310.357, 52730.383 23/01/12,05:37:23,03,09,1, 11.9,1,1, -2.453, 10488.137, 310.280, 52730.299 23/01/12,05:37:23,04,09,1, 11.9,1,1, -2.453, 10488.140, 310.377, 52730.439 23/01/12,05:37:23,05,09,1, 11.9,1,1, -2.453, 10488.125, 310.271, 52730.306 23/01/12,05:37:23,06,09,1, 11.9,1,1, -2.453, 10488.131, 310.325, 52730.387 23/01/12,05:37:23,07,09,1, 11.9,1,1, -2.453, 10488.099, 310.258, 52730.288 23/01/12,05:37:23,08,09,1, 11.9,1,1, -2.453, 10488.175, 310.390, 52730.405 23/01/12,05:37:23,09,09,1, 11.9,1,1, -2.453, 10488.107, 310.307, 52730.343 23/01/12,05:37:23,10,09,1, 11.9,1,1, -2.453, 10488.146, 310.363, 52730.405 23/01/12,05:37:23,11,09,1, 11.9,1,1, -2.453, 10488.128, 310.288, 52730.337 23/01/12,05:37:23,12,09,1, 11.9,1,1, -2.453, 10488.123, 310.320, 52730.355 23/01/12,05:37:23,13,09,1, 11.9,1,1, -2.453, 10488.128, 310.298, 52730.302 23/01/12,05:37:23,14,09,1, 11.9,1,1, -2.453, 10488.116, 310.320, 52730.368 23/01/12,05:37:23,15,09,1, 11.9,1,1, -2.453, 10488.116, 310.324, 52730.294 23/01/12,05:37:23,16,09,1, 11.9,1,1, -2.453, 10488.113, 310.278, 52730.357 23/01/12,05:37:23,17,09,1, 11.9,1,1, -2.453, 10488.103, 310.316, 52730.321 23/01/12,05:37:23,18,09,1, 11.9,1,1, -2.453, 10488.123, 310.321, 52730.179 23/01/12,05:37:23,19,09,1, 11.9,1,1, -2.453, 10488.060, 310.307, 52730.346 23/01/12,05:37:24,00,09,1, 11.9,1,1, -2.454, 10488.057, 310.307, 52730.346 23/01/12,05:37:24,01,09,1, 11.9,1,1, -2.454, 10488.089, 310.331, 52730.354 23/01/12,05:37:24,02,09,1, 11.9,1,1, -2.454, 10488.110, 310.281, 52730.323 23/01/12,05:37:24,03,09,1, 11.9,1,1, -2.454, 10488.082, 310.308, 52730.284 23/01/12,05:37:24,04,09,1, 11.9,1,1, -2.454, 10488.111, 310.270, 52730.343 23/01/12,05:37:24,05,09,1, 11.9,1,1, -2.454, 10488.091, 310.287, 52730.301 23/01/12,05:37:24,06,09,1, 11.9,1,1, -2.454, 10488.077, 310.227, 52730.315 23/01/12,05:37:24,07,09,1, 11.9,1,1, -2.454, 10488.089, 310.335, 52730.313 23/01/12,05:37:24,08,09,1, 11.9,1,1, -2.454, 10488.085, 310.246, 52730.316 23/01/12,05:37:24,09,09,1, 11.9,1,1, -2.454, 10488.085, 310.334, 52730.304 23/01/12,05:37:24,10,09,1, 11.9,1,1, -2.454, 10488.048, 310.240, 52730.278 23/01/12,05:37:24,11,09,1, 11.9,1,1, -2.454, 10488.076, 310.335, 52730.318 23/01/12,05:37:24,12,09,1, 11.9,1,1, -2.454, 10488.025, 310.182, 52730.255 23/01/12,05:37:24,13,09,1, 11.9,1,1, -2.454, 10488.072, 310.357, 52730.355 23/01/12,05:37:24,14,09,1, 11.9,1,1, -2.454, 10488.065, 310.259, 52730.500 23/01/12,05:37:24,15,09,1, 11.9,1,1, -2.454, 10488.059, 310.315, 52730.236 23/01/12,05:37:24,16,09,1, 11.9,1,1, -2.454, 10488.042, 310.242, 52730.248 23/01/12,05:37:24,17,09,1, 11.9,1,1, -2.454, 10488.077, 310.306, 52730.285 23/01/12,05:37:24,18,09,1, 11.9,1,1, -2.454, 10488.044, 310.243, 52730.243 23/01/12,05:37:24,19,09,1, 11.9,1,1, -2.454, 10488.081, 310.311, 52730.366 23/01/12,05:37:25,00,09,1, 11.9,1,1, -2.454, 10488.074, 310.311, 52730.366 23/01/12,05:37:25,01,09,1, 11.9,1,1, -2.454, 10488.044, 310.301, 52730.320 23/01/12,05:37:25,02,09,1, 11.9,1,1, -2.454, 10488.017, 310.249, 52730.251 23/01/12,05:37:25,03,09,1, 11.9,1,1, -2.454, 10488.076, 310.321, 52730.376 23/01/12,05:37:25,04,09,1, 11.9,1,1, -2.454, 10488.036, 310.277, 52730.275 23/01/12,05:37:25,05,09,1, 11.9,1,1, -2.454, 10488.029, 310.280, 52730.292 23/01/12,05:37:25,06,09,1, 11.9,1,1, -2.454, 10487.995, 310.255, 52730.227 23/01/12,05:37:25,07,09,1, 11.9,1,1, -2.454, 10488.012, 310.243, 52730.252 23/01/12,05:37:25,08,09,1, 11.9,1,1, -2.454, 10487.984, 310.246, 52730.295 23/01/12,05:37:25,09,09,1, 11.9,1,1, -2.454, 10488.023, 310.232, 52730.269 23/01/12,05:37:25,10,09,1, 11.9,1,1, -2.454, 10488.001, 310.261, 52730.259 23/01/12,05:37:25,11,09,1, 11.9,1,1, -2.454, 10488.025, 310.241, 52730.272 23/01/12,05:37:25,12,09,1, 11.9,1,1, -2.454, 10488.002, 310.266, 52730.245 23/01/12,05:37:25,13,09,1, 11.9,1,1, -2.454, 10488.002, 310.247, 52730.291 23/01/12,05:37:25,14,09,1, 11.9,1,1, -2.454, 10487.989, 310.259, 52730.255 23/01/12,05:37:25,15,09,1, 11.9,1,1, -2.454, 10487.992, 310.242, 52730.290 23/01/12,05:37:25,16,09,1, 11.9,1,1, -2.454, 10487.995, 310.293, 52730.342 23/01/12,05:37:25,17,09,1, 11.9,1,1, -2.454, 10488.004, 310.201, 52730.273 23/01/12,05:37:25,18,09,1, 11.9,1,1, -2.454, 10488.012, 310.282, 52730.324 23/01/12,05:37:25,19,09,1, 11.9,1,1, -2.454, 10487.990, 310.173, 52730.242 23/01/12,05:37:26,00,09,1, 11.9,1,1, -2.452, 10487.982, 310.173, 52730.242 23/01/12,05:37:26,01,09,1, 11.9,1,1, -2.452, 10487.964, 310.153, 52730.238 23/01/12,05:37:26,02,09,1, 11.9,1,1, -2.452, 10487.994, 310.274, 52730.305 23/01/12,05:37:26,03,09,1, 11.9,1,1, -2.452, 10487.971, 310.172, 52730.235 23/01/12,05:37:26,04,09,1, 11.9,1,1, -2.452, 10487.967, 310.238, 52730.289 23/01/12,05:37:26,05,09,1, 11.9,1,1, -2.452, 10487.958, 310.178, 52730.210 23/01/12,05:37:26,06,09,1, 11.9,1,1, -2.452, 10487.987, 310.235, 52730.276 23/01/12,05:37:26,07,09,1, 11.9,1,1, -2.452, 10487.940, 310.158, 52730.215 23/01/12,05:37:26,08,09,1, 11.9,1,1, -2.452, 10487.973, 310.243, 52730.282 23/01/12,05:37:26,09,09,1, 11.9,1,1, -2.452, 10487.940, 310.159, 52730.198 23/01/12,05:37:26,10,09,1, 11.9,1,1, -2.452, 10487.969, 310.243, 52730.280 23/01/12,05:37:26,11,09,1, 11.9,1,1, -2.452, 10487.925, 310.118, 52730.190 23/01/12,05:37:26,12,09,1, 11.9,1,1, -2.452, 10487.951, 310.247, 52730.290 23/01/12,05:37:26,13,09,1, 11.9,1,1, -2.452, 10487.931, 310.119, 52730.179 23/01/12,05:37:26,14,09,1, 11.9,1,1, -2.452, 10487.951, 310.230, 52730.274 23/01/12,05:37:26,15,09,1, 11.9,1,1, -2.452, 10487.932, 310.180, 52730.245 23/01/12,05:37:26,16,09,1, 11.9,1,1, -2.452, 10487.956, 310.252, 52730.301 23/01/12,05:37:26,17,09,1, 11.9,1,1, -2.452, 10487.927, 310.170, 52730.195 23/01/12,05:37:26,18,09,1, 11.9,1,1, -2.452, 10487.949, 310.230, 52730.280 23/01/12,05:37:26,19,09,1, 11.9,1,1, -2.452, 10487.928, 310.159, 52730.205 23/01/12,05:37:27,00,09,1, 11.9,1,1, -2.451, 10487.924, 310.159, 52730.205 23/01/12,05:37:27,01,09,1, 11.9,1,1, -2.451, 10487.928, 310.139, 52730.158 23/01/12,05:37:27,02,09,1, 11.9,1,1, -2.451, 10487.917, 310.148, 52730.234 23/01/12,05:37:27,03,09,1, 11.9,1,1, -2.451, 10487.907, 310.148, 52730.193 23/01/12,05:37:27,04,09,1, 11.9,1,1, -2.451, 10487.929, 310.166, 52730.218 23/01/12,05:37:27,05,09,1, 11.9,1,1, -2.451, 10487.902, 310.165, 52730.173 23/01/12,05:37:27,06,09,1, 11.9,1,1, -2.451, 10487.917, 310.195, 52730.229 23/01/12,05:37:27,07,09,1, 11.9,1,1, -2.451, 10487.901, 310.178, 52730.178 23/01/12,05:37:27,08,09,1, 11.9,1,1, -2.451, 10487.925, 310.137, 52730.187 23/01/12,05:37:27,09,09,1, 11.9,1,1, -2.451, 10487.882, 310.165, 52730.187 23/01/12,05:37:27,10,09,1, 11.9,1,1, -2.451, 10487.893, 310.111, 52730.179 23/01/12,05:37:27,11,09,1, 11.9,1,1, -2.451, 10487.902, 310.164, 52730.183 23/01/12,05:37:27,12,09,1, 11.9,1,1, -2.451, 10487.891, 310.143, 52730.199 23/01/12,05:37:27,13,09,1, 11.9,1,1, -2.451, 10487.876, 310.178, 52730.220 23/01/12,05:37:27,14,09,1, 11.9,1,1, -2.451, 10487.870, 310.097, 52730.145 23/01/12,05:37:27,15,09,1, 11.9,1,1, -2.451, 10487.887, 310.203, 52730.275 23/01/12,05:37:27,16,09,1, 11.9,1,1, -2.451, 10487.857, 310.082, 52730.142 23/01/12,05:37:27,17,09,1, 11.9,1,1, -2.451, 10487.853, 310.159, 52730.223 23/01/12,05:37:27,18,09,1, 11.9,1,1, -2.451, 10487.866, 310.060, 52730.139 23/01/12,05:37:27,19,09,1, 11.9,1,1, -2.451, 10487.862, 310.178, 52730.204 23/01/12,05:37:28,00,09,1, 11.9,1,1, -2.456, 10487.857, 310.178, 52730.204 23/01/12,05:37:28,01,09,1, 11.9,1,1, -2.456, 10487.844, 310.156, 52730.215 23/01/12,05:37:28,02,09,1, 11.9,1,1, -2.456, 10487.840, 310.045, 52730.166 23/01/12,05:37:28,03,09,1, 11.9,1,1, -2.456, 10487.855, 310.128, 52730.181 23/01/12,05:37:28,04,09,1, 11.9,1,1, -2.456, 10487.796, 309.999, 52730.092 23/01/12,05:37:28,05,09,1, 11.9,1,1, -2.456, 10487.854, 310.129, 52730.222 23/01/12,05:37:28,06,09,1, 11.9,1,1, -2.456, 10487.820, 310.010, 52730.126 23/01/12,05:37:28,07,09,1, 11.9,1,1, -2.456, 10487.834, 310.067, 52730.158 23/01/12,05:37:28,08,09,1, 11.9,1,1, -2.456, 10487.839, 310.019, 52730.233 23/01/12,05:37:28,09,09,1, 11.9,1,1, -2.456, 10487.866, 310.176, 52730.255 23/01/12,05:37:28,10,09,1, 11.9,1,1, -2.456, 10487.802, 310.059, 52730.165 23/01/12,05:37:28,11,09,1, 11.9,1,1, -2.456, 10487.805, 310.086, 52730.180 23/01/12,05:37:28,12,09,1, 11.9,1,1, -2.456, 10487.801, 310.009, 52730.105 23/01/12,05:37:28,13,09,1, 11.9,1,1, -2.456, 10487.799, 310.083, 52730.151 23/01/12,05:37:28,14,09,1, 11.9,1,1, -2.456, 10487.770, 309.970, 52730.110 23/01/12,05:37:28,15,09,1, 11.9,1,1, -2.456, 10487.821, 310.124, 52730.193 23/01/12,05:37:28,16,09,1, 11.9,1,1, -2.456, 10487.809, 310.035, 52730.170 23/01/12,05:37:28,17,09,1, 11.9,1,1, -2.456, 10487.830, 310.088, 52730.220 23/01/12,05:37:28,18,09,1, 11.9,1,1, -2.456, 10487.789, 309.998, 52730.148 23/01/12,05:37:28,19,09,1, 11.9,1,1, -2.456, 10487.840, 310.058, 52730.211 23/01/12,05:37:29,00,10,1, 11.9,1,1, -2.454, 10487.832, 310.058, 52730.211 23/01/12,05:37:29,01,10,1, 11.9,1,1, -2.454, 10487.794, 310.027, 52730.200 23/01/12,05:37:29,02,10,1, 11.9,1,1, -2.454, 10487.764, 309.980, 52730.132 23/01/12,05:37:29,03,10,1, 11.9,1,1, -2.454, 10487.798, 309.996, 52730.172 23/01/12,05:37:29,04,10,1, 11.9,1,1, -2.454, 10487.777, 309.998, 52730.110 23/01/12,05:37:29,05,10,1, 11.9,1,1, -2.454, 10487.798, 310.029, 52730.188 23/01/12,05:37:29,06,10,1, 11.9,1,1, -2.454, 10487.756, 310.010, 52730.147 23/01/12,05:37:29,07,10,1, 11.9,1,1, -2.454, 10487.772, 309.994, 52730.176 23/01/12,05:37:29,08,10,1, 11.9,1,1, -2.454, 10487.745, 310.011, 52730.145 23/01/12,05:37:29,09,10,1, 11.9,1,1, -2.454, 10487.758, 309.952, 52730.126 23/01/12,05:37:29,10,10,1, 11.9,1,1, -2.454, 10487.759, 309.980, 52730.160 23/01/12,05:37:29,11,10,1, 11.9,1,1, -2.454, 10487.776, 309.944, 52730.122 23/01/12,05:37:29,12,10,1, 11.9,1,1, -2.454, 10487.738, 309.973, 52730.140 23/01/12,05:37:29,13,10,1, 11.9,1,1, -2.454, 10487.765, 309.950, 52730.142 23/01/12,05:37:29,14,10,1, 11.9,1,1, -2.454, 10487.741, 309.987, 52730.139 23/01/12,05:37:29,15,10,1, 11.9,1,1, -2.454, 10487.744, 309.932, 52730.073 23/01/12,05:37:29,16,10,1, 11.9,1,1, -2.454, 10487.720, 309.997, 52730.125 23/01/12,05:37:29,17,10,1, 11.9,1,1, -2.454, 10487.741, 309.922, 52730.105 23/01/12,05:37:29,18,10,1, 11.9,1,1, -2.454, 10487.746, 310.009, 52730.162 23/01/12,05:37:29,19,10,1, 11.9,1,1, -2.454, 10487.733, 309.890, 52730.033 23/01/12,05:37:30,00,09,1, 11.9,1,1, -2.452, 10487.732, 309.890, 52730.033 23/01/12,05:37:30,01,09,1, 11.9,1,1, -2.452, 10487.715, 309.904, 52730.095 23/01/12,05:37:30,02,09,1, 11.9,1,1, -2.452, 10487.758, 310.005, 52730.126 23/01/12,05:37:30,03,09,1, 11.9,1,1, -2.452, 10487.707, 309.886, 52730.047 23/01/12,05:37:30,04,09,1, 11.9,1,1, -2.452, 10487.733, 310.008, 52730.149 23/01/12,05:37:30,05,09,1, 11.9,1,1, -2.452, 10487.723, 309.863, 52730.059 23/01/12,05:37:30,06,09,1, 11.9,1,1, -2.452, 10487.756, 309.997, 52730.164 23/01/12,05:37:30,07,09,1, 11.9,1,1, -2.452, 10487.701, 309.845, 52730.016 23/01/12,05:37:30,08,09,1, 11.9,1,1, -2.452, 10487.720, 309.975, 52730.148 23/01/12,05:37:30,09,09,1, 11.9,1,1, -2.452, 10487.711, 309.895, 52730.091 23/01/12,05:37:30,10,09,1, 11.9,1,1, -2.452, 10487.710, 309.959, 52730.128 23/01/12,05:37:30,11,09,1, 11.9,1,1, -2.452, 10487.680, 309.845, 52730.041 23/01/12,05:37:30,12,09,1, 11.9,1,1, -2.452, 10487.709, 309.947, 52730.133 23/01/12,05:37:30,13,09,1, 11.9,1,1, -2.452, 10487.687, 309.849, 52730.045 23/01/12,05:37:30,14,09,1, 11.9,1,1, -2.452, 10487.686, 309.962, 52730.111 23/01/12,05:37:30,15,09,1, 11.9,1,1, -2.452, 10487.654, 309.790, 52730.003 23/01/12,05:37:30,16,09,1, 11.9,1,1, -2.452, 10487.710, 309.969, 52730.156 23/01/12,05:37:30,17,09,1, 11.9,1,1, -2.452, 10487.673, 309.870, 52730.085 23/01/12,05:37:30,18,09,1, 11.9,1,1, -2.452, 10487.696, 309.961, 52730.162 23/01/12,05:37:30,19,09,1, 11.9,1,1, -2.452, 10487.657, 309.827, 52730.053 23/01/12,05:37:31,00,09,1, 11.9,1,1, -2.456, 10487.657, 309.827, 52730.053 23/01/12,05:37:31,01,09,1, 11.9,1,1, -2.456, 10487.645, 309.812, 52730.018 23/01/12,05:37:31,02,09,1, 11.9,1,1, -2.456, 10487.631, 309.830, 52730.106 23/01/12,05:37:31,03,09,1, 11.9,1,1, -2.456, 10487.611, 309.804, 52730.048 23/01/12,05:37:31,04,09,1, 11.9,1,1, -2.456, 10487.670, 309.856, 52730.093 23/01/12,05:37:31,05,09,1, 11.9,1,1, -2.456, 10487.646, 309.860, 52730.037 23/01/12,05:37:31,06,09,1, 11.9,1,1, -2.456, 10487.682, 309.877, 52730.036 23/01/12,05:37:31,07,09,1, 11.9,1,1, -2.456, 10487.581, 309.786, 52730.011 23/01/12,05:37:31,08,09,1, 11.9,1,1, -2.456, 10487.634, 309.833, 52730.115 23/01/12,05:37:31,09,09,1, 11.9,1,1, -2.456, 10487.647, 309.821, 52730.090 23/01/12,05:37:31,10,09,1, 11.9,1,1, -2.456, 10487.605, 309.852, 52730.100 23/01/12,05:37:31,11,09,1, 11.9,1,1, -2.456, 10487.613, 309.792, 52730.047 23/01/12,05:37:31,12,09,1, 11.9,1,1, -2.456, 10487.637, 309.834, 52730.115 23/01/12,05:37:31,13,09,1, 11.9,1,1, -2.456, 10487.607, 309.822, 52730.085 23/01/12,05:37:31,14,09,1, 11.9,1,1, -2.456, 10487.632, 309.810, 52730.069 23/01/12,05:37:31,15,09,1, 11.9,1,1, -2.456, 10487.597, 309.774, 52730.043 23/01/12,05:37:31,16,09,1, 11.9,1,1, -2.456, 10487.628, 309.782, 52730.065 23/01/12,05:37:31,17,09,1, 11.9,1,1, -2.456, 10487.584, 309.766, 52730.051 23/01/12,05:37:31,18,09,1, 11.9,1,1, -2.456, 10487.615, 309.765, 52730.025 23/01/12,05:37:31,19,09,1, 11.9,1,1, -2.456, 10487.594, 309.757, 52730.023 23/01/12,05:37:32,00,08,1, 11.8,1,1, -2.453, 10487.590, 309.757, 52730.023 23/01/12,05:37:32,01,08,1, 11.8,1,1, -2.453, 10487.590, 309.798, 52730.034 23/01/12,05:37:32,02,08,1, 11.8,1,1, -2.453, 10487.583, 309.737, 52730.033 23/01/12,05:37:32,03,08,1, 11.8,1,1, -2.453, 10487.602, 309.812, 52730.058 23/01/12,05:37:32,04,08,1, 11.8,1,1, -2.453, 10487.585, 309.744, 52730.031 23/01/12,05:37:32,05,08,1, 11.8,1,1, -2.453, 10487.596, 309.826, 52730.046 23/01/12,05:37:32,06,08,1, 11.8,1,1, -2.453, 10487.566, 309.711, 52729.791 23/01/12,05:37:32,07,08,1, 11.8,1,1, -2.453, 10487.532, 309.756, 52730.098 23/01/12,05:37:32,08,08,1, 11.8,1,1, -2.453, 10487.560, 309.716, 52730.027 23/01/12,05:37:32,09,08,1, 11.8,1,1, -2.453, 10487.584, 309.817, 52730.065 23/01/12,05:37:32,10,08,1, 11.8,1,1, -2.453, 10487.537, 309.664, 52729.977 23/01/12,05:37:32,11,08,1, 11.8,1,1, -2.453, 10487.574, 309.791, 52730.072 23/01/12,05:37:32,12,08,1, 11.8,1,1, -2.453, 10487.541, 309.664, 52729.956 23/01/12,05:37:32,13,08,1, 11.8,1,1, -2.453, 10487.518, 309.757, 52729.956 23/01/12,05:37:32,14,08,1, 11.8,1,1, -2.453, 10487.515, 309.689, 52729.971 23/01/12,05:37:32,15,08,1, 11.8,1,1, -2.453, 10487.543, 309.784, 52730.027 23/01/12,05:37:32,16,08,1, 11.8,1,1, -2.453, 10487.483, 309.603, 52729.918 23/01/12,05:37:32,17,08,1, 11.8,1,1, -2.453, 10487.544, 309.744, 52730.036 23/01/12,05:37:32,18,08,1, 11.8,1,1, -2.453, 10487.543, 309.658, 52729.984 23/01/12,05:37:32,19,08,1, 11.8,1,1, -2.453, 10487.532, 309.747, 52730.047 23/01/12,05:37:33,00,08,1, 11.9,1,1, -2.450, 10487.531, 309.747, 52730.047 23/01/12,05:37:33,01,08,1, 11.9,1,1, -2.450, 10487.548, 309.725, 52730.062 23/01/12,05:37:33,02,08,1, 11.9,1,1, -2.450, 10487.502, 309.617, 52729.937 23/01/12,05:37:33,03,08,1, 11.9,1,1, -2.450, 10487.512, 309.723, 52730.028 23/01/12,05:37:33,04,08,1, 11.9,1,1, -2.450, 10487.499, 309.623, 52729.937 23/01/12,05:37:33,05,08,1, 11.9,1,1, -2.450, 10487.506, 309.691, 52730.030 23/01/12,05:37:33,06,08,1, 11.9,1,1, -2.450, 10487.465, 309.626, 52729.958 23/01/12,05:37:33,07,08,1, 11.9,1,1, -2.450, 10487.488, 309.668, 52730.002 23/01/12,05:37:33,08,08,1, 11.9,1,1, -2.450, 10487.479, 309.576, 52729.820 23/01/12,05:37:33,09,08,1, 11.9,1,1, -2.450, 10487.497, 309.669, 52730.014 23/01/12,05:37:33,10,08,1, 11.9,1,1, -2.450, 10487.442, 309.549, 52729.928 23/01/12,05:37:33,11,08,1, 11.9,1,1, -2.450, 10487.496, 309.609, 52729.984 23/01/12,05:37:33,12,08,1, 11.9,1,1, -2.450, 10487.458, 309.585, 52729.969 23/01/12,05:37:33,13,08,1, 11.9,1,1, -2.450, 10487.517, 309.687, 52730.074 23/01/12,05:37:33,14,08,1, 11.9,1,1, -2.450, 10487.450, 309.579, 52729.944 23/01/12,05:37:33,15,08,1, 11.9,1,1, -2.450, 10487.450, 309.603, 52730.001 23/01/12,05:37:33,16,08,1, 11.9,1,1, -2.450, 10487.469, 309.574, 52729.951 23/01/12,05:37:33,17,08,1, 11.9,1,1, -2.450, 10487.498, 309.626, 52730.039 23/01/12,05:37:33,18,08,1, 11.9,1,1, -2.450, 10487.434, 309.541, 52729.962 23/01/12,05:37:33,19,08,1, 11.9,1,1, -2.450, 10487.450, 309.585, 52729.953 23/01/12,05:37:34,00,08,1, 11.8,1,1, -2.454, 10487.448, 309.585, 52729.953 23/01/12,05:37:34,01,08,1, 11.8,1,1, -2.454, 10487.436, 309.586, 52729.965 23/01/12,05:37:34,02,08,1, 11.8,1,1, -2.454, 10487.385, 309.527, 52729.876 23/01/12,05:37:34,03,08,1, 11.8,1,1, -2.454, 10487.433, 309.577, 52729.978 23/01/12,05:37:34,04,08,1, 11.8,1,1, -2.454, 10487.386, 309.540, 52729.928 23/01/12,05:37:34,05,08,1, 11.8,1,1, -2.454, 10487.419, 309.584, 52729.936 23/01/12,05:37:34,06,08,1, 11.8,1,1, -2.454, 10487.413, 309.594, 52729.990 23/01/12,05:37:34,07,08,1, 11.8,1,1, -2.454, 10487.406, 309.550, 52729.986 23/01/12,05:37:34,08,08,1, 11.8,1,1, -2.454, 10487.406, 309.561, 52729.983 23/01/12,05:37:34,09,08,1, 11.8,1,1, -2.454, 10487.378, 309.490, 52729.935 23/01/12,05:37:34,10,08,1, 11.8,1,1, -2.454, 10487.402, 309.535, 52729.934 23/01/12,05:37:34,11,08,1, 11.8,1,1, -2.454, 10487.383, 309.486, 52729.914 23/01/12,05:37:34,12,08,1, 11.8,1,1, -2.454, 10487.401, 309.531, 52729.933 23/01/12,05:37:34,13,08,1, 11.8,1,1, -2.454, 10487.401, 309.486, 52729.914 23/01/12,05:37:34,14,08,1, 11.8,1,1, -2.454, 10487.376, 309.526, 52729.952 23/01/12,05:37:34,15,08,1, 11.8,1,1, -2.454, 10487.391, 309.505, 52729.977 23/01/12,05:37:34,16,08,1, 11.8,1,1, -2.454, 10487.408, 309.559, 52729.991 23/01/12,05:37:34,17,08,1, 11.8,1,1, -2.454, 10487.381, 309.483, 52729.934 23/01/12,05:37:34,18,08,1, 11.8,1,1, -2.454, 10487.418, 309.555, 52729.974 23/01/12,05:37:34,19,08,1, 11.8,1,1, -2.454, 10487.402, 309.443, 52729.931 23/01/12,05:37:35,00,08,1, 11.9,1,1, -2.451, 10487.398, 309.443, 52729.931 23/01/12,05:37:35,01,08,1, 11.9,1,1, -2.451, 10487.325, 309.392, 52729.852 23/01/12,05:37:35,02,08,1, 11.9,1,1, -2.451, 10487.369, 309.483, 52729.919 23/01/12,05:37:35,03,08,1, 11.9,1,1, -2.451, 10487.339, 309.394, 52729.859 23/01/12,05:37:35,04,08,1, 11.9,1,1, -2.451, 10487.355, 309.496, 52729.944 23/01/12,05:37:35,05,08,1, 11.9,1,1, -2.451, 10487.321, 309.411, 52729.891 23/01/12,05:37:35,06,08,1, 11.9,1,1, -2.451, 10487.333, 309.497, 52729.948 23/01/12,05:37:35,07,08,1, 11.9,1,1, -2.451, 10487.318, 309.409, 52729.883 23/01/12,05:37:35,08,08,1, 11.9,1,1, -2.451, 10487.337, 309.498, 52729.978 23/01/12,05:37:35,09,08,1, 11.9,1,1, -2.451, 10487.316, 309.384, 52729.862 23/01/12,05:37:35,10,08,1, 11.9,1,1, -2.451, 10487.322, 309.438, 52729.956 23/01/12,05:37:35,11,08,1, 11.9,1,1, -2.451, 10487.280, 309.350, 52729.866 23/01/12,05:37:35,12,08,1, 11.9,1,1, -2.451, 10487.302, 309.433, 52729.906 23/01/12,05:37:35,13,08,1, 11.9,1,1, -2.451, 10487.275, 309.361, 52729.881 23/01/12,05:37:35,14,08,1, 11.9,1,1, -2.451, 10487.304, 309.450, 52729.936 23/01/12,05:37:35,15,08,1, 11.9,1,1, -2.451, 10487.252, 309.332, 52729.851 23/01/12,05:37:35,16,08,1, 11.9,1,1, -2.451, 10487.269, 309.421, 52729.882 23/01/12,05:37:35,17,08,1, 11.9,1,1, -2.451, 10487.243, 309.307, 52729.852 23/01/12,05:37:35,18,08,1, 11.9,1,1, -2.451, 10487.254, 309.374, 52729.898 23/01/12,05:37:35,19,08,1, 11.9,1,1, -2.451, 10487.235, 309.326, 52729.864 23/01/12,05:37:36,00,08,1, 11.8,1,1, -2.455, 10487.231, 309.326, 52729.864 23/01/12,05:37:36,01,08,1, 11.8,1,1, -2.455, 10487.233, 309.298, 52729.832 23/01/12,05:37:36,02,08,1, 11.8,1,1, -2.455, 10487.261, 309.394, 52729.955 23/01/12,05:37:36,03,08,1, 11.8,1,1, -2.455, 10487.228, 309.332, 52729.868 23/01/12,05:37:36,04,08,1, 11.8,1,1, -2.455, 10487.239, 309.368, 52729.899 23/01/12,05:37:36,05,08,1, 11.8,1,1, -2.455, 10487.217, 309.317, 52729.865 23/01/12,05:37:36,06,08,1, 11.8,1,1, -2.455, 10487.233, 309.344, 52729.924 23/01/12,05:37:36,07,08,1, 11.8,1,1, -2.455, 10487.193, 309.278, 52729.834 23/01/12,05:37:36,08,08,1, 11.8,1,1, -2.455, 10487.226, 309.367, 52729.908 23/01/12,05:37:36,09,08,1, 11.8,1,1, -2.455, 10487.221, 309.367, 52729.879 23/01/12,05:37:36,10,08,1, 11.8,1,1, -2.455, 10487.218, 309.331, 52729.881 23/01/12,05:37:36,11,08,1, 11.8,1,1, -2.455, 10487.189, 309.305, 52729.878 23/01/12,05:37:36,12,08,1, 11.8,1,1, -2.455, 10487.228, 309.309, 52729.898 23/01/12,05:37:36,13,08,1, 11.8,1,1, -2.455, 10487.179, 309.342, 52729.877 23/01/12,05:37:36,14,08,1, 11.8,1,1, -2.455, 10487.199, 309.322, 52729.891 23/01/12,05:37:36,15,08,1, 11.8,1,1, -2.455, 10487.155, 309.285, 52729.843 23/01/12,05:37:36,16,08,1, 11.8,1,1, -2.455, 10487.177, 309.267, 52729.888 23/01/12,05:37:36,17,08,1, 11.8,1,1, -2.455, 10487.160, 309.255, 52729.845 23/01/12,05:37:36,18,08,1, 11.8,1,1, -2.455, 10487.172, 309.277, 52729.876 23/01/12,05:37:36,19,08,1, 11.8,1,1, -2.455, 10487.161, 309.298, 52729.859 23/01/12,05:37:37,00,08,1, 11.9,1,1, -2.456, 10487.156, 309.298, 52729.859 23/01/12,05:37:37,01,08,1, 11.9,1,1, -2.456, 10487.149, 309.318, 52729.861 23/01/12,05:37:37,02,08,1, 11.9,1,1, -2.456, 10487.120, 309.212, 52729.799 23/01/12,05:37:37,03,08,1, 11.9,1,1, -2.456, 10487.134, 309.282, 52729.856 23/01/12,05:37:37,04,08,1, 11.9,1,1, -2.456, 10487.101, 309.215, 52729.837 23/01/12,05:37:37,05,08,1, 11.9,1,1, -2.456, 10487.117, 309.290, 52729.884 23/01/12,05:37:37,06,08,1, 11.9,1,1, -2.456, 10487.126, 309.235, 52729.878 23/01/12,05:37:37,07,08,1, 11.9,1,1, -2.456, 10487.114, 309.300, 52729.912 23/01/12,05:37:37,08,08,1, 11.9,1,1, -2.456, 10487.103, 309.162, 52729.816 23/01/12,05:37:37,09,08,1, 11.9,1,1, -2.456, 10487.091, 309.232, 52729.833 23/01/12,05:37:37,10,08,1, 11.9,1,1, -2.456, 10487.079, 309.146, 52729.836 23/01/12,05:37:37,11,08,1, 11.9,1,1, -2.456, 10487.090, 309.289, 52729.915 23/01/12,05:37:37,12,08,1, 11.9,1,1, -2.456, 10487.046, 309.132, 52729.832 23/01/12,05:37:37,13,08,1, 11.9,1,1, -2.456, 10487.107, 309.305, 52729.918 23/01/12,05:37:37,14,08,1, 11.9,1,1, -2.456, 10487.062, 309.198, 52729.861 23/01/12,05:37:37,15,08,1, 11.9,1,1, -2.456, 10487.073, 309.293, 52729.899 23/01/12,05:37:37,16,08,1, 11.9,1,1, -2.456, 10487.022, 309.131, 52729.756 23/01/12,05:37:37,17,08,1, 11.9,1,1, -2.456, 10487.073, 309.252, 52729.901 23/01/12,05:37:37,18,08,1, 11.9,1,1, -2.456, 10487.020, 309.150, 52729.776 23/01/12,05:37:37,19,08,1, 11.9,1,1, -2.456, 10487.076, 309.250, 52729.857 23/01/12,05:37:38,00,08,1, 11.8,1,1, -2.456, 10487.072, 309.250, 52729.857 23/01/12,05:37:38,01,08,1, 11.8,1,1, -2.456, 10487.052, 309.259, 52729.863 23/01/12,05:37:38,02,08,1, 11.8,1,1, -2.456, 10487.017, 309.189, 52729.831 23/01/12,05:37:38,03,08,1, 11.8,1,1, -2.456, 10487.024, 309.263, 52729.859 23/01/12,05:37:38,04,08,1, 11.8,1,1, -2.456, 10486.988, 309.140, 52729.813 23/01/12,05:37:38,05,08,1, 11.8,1,1, -2.456, 10487.031, 309.274, 52729.899 23/01/12,05:37:38,06,08,1, 11.8,1,1, -2.456, 10486.987, 309.110, 52729.774 23/01/12,05:37:38,07,08,1, 11.8,1,1, -2.456, 10486.997, 309.204, 52729.847 23/01/12,05:37:38,08,08,1, 11.8,1,1, -2.456, 10486.956, 309.134, 52729.766 23/01/12,05:37:38,09,08,1, 11.8,1,1, -2.456, 10486.990, 309.210, 52729.876 23/01/12,05:37:38,10,08,1, 11.8,1,1, -2.456, 10486.954, 309.160, 52729.802 23/01/12,05:37:38,11,08,1, 11.8,1,1, -2.456, 10486.988, 309.189, 52729.846 23/01/12,05:37:38,12,08,1, 11.8,1,1, -2.456, 10486.950, 309.096, 52729.720 23/01/12,05:37:38,13,08,1, 11.8,1,1, -2.456, 10486.981, 309.188, 52729.867 23/01/12,05:37:38,14,08,1, 11.8,1,1, -2.456, 10486.945, 309.136, 52729.824 23/01/12,05:37:38,15,08,1, 11.8,1,1, -2.456, 10486.964, 309.162, 52729.876 23/01/12,05:37:38,16,08,1, 11.8,1,1, -2.456, 10486.926, 309.163, 52729.809 23/01/12,05:37:38,17,08,1, 11.8,1,1, -2.456, 10486.931, 309.143, 52729.822 23/01/12,05:37:38,18,08,1, 11.8,1,1, -2.456, 10486.929, 309.164, 52729.811 23/01/12,05:37:38,19,08,1, 11.8,1,1, -2.456, 10486.920, 309.149, 52729.827 23/01/12,05:37:39,00,10,1, 11.9,1,1, -2.451, 10486.914, 309.149, 52729.827 23/01/12,05:37:39,01,10,1, 11.9,1,1, -2.451, 10486.908, 309.141, 52729.812 23/01/12,05:37:39,02,10,1, 11.9,1,1, -2.451, 10486.882, 309.140, 52729.805 23/01/12,05:37:39,03,10,1, 11.9,1,1, -2.451, 10486.917, 309.146, 52729.846 23/01/12,05:37:39,04,10,1, 11.9,1,1, -2.451, 10486.890, 309.138, 52729.824 23/01/12,05:37:39,05,10,1, 11.9,1,1, -2.451, 10486.896, 309.085, 52729.623 23/01/12,05:37:39,06,10,1, 11.9,1,1, -2.451, 10486.884, 309.087, 52729.765 23/01/12,05:37:39,07,10,1, 11.9,1,1, -2.451, 10486.900, 309.125, 52729.799 23/01/12,05:37:39,08,10,1, 11.9,1,1, -2.451, 10486.882, 309.152, 52729.805 23/01/12,05:37:39,09,10,1, 11.9,1,1, -2.451, 10486.888, 309.101, 52729.845 23/01/12,05:37:39,10,10,1, 11.9,1,1, -2.451, 10486.846, 309.099, 52729.791 23/01/12,05:37:39,11,10,1, 11.9,1,1, -2.451, 10486.839, 309.013, 52729.801 23/01/12,05:37:39,12,10,1, 11.9,1,1, -2.451, 10486.835, 309.074, 52729.786 23/01/12,05:37:39,13,10,1, 11.9,1,1, -2.451, 10486.855, 309.102, 52729.839 23/01/12,05:37:39,14,10,1, 11.9,1,1, -2.451, 10486.831, 309.125, 52729.849 23/01/12,05:37:39,15,10,1, 11.9,1,1, -2.451, 10486.798, 309.012, 52729.746 23/01/12,05:37:39,16,10,1, 11.9,1,1, -2.451, 10486.784, 309.082, 52729.785 23/01/12,05:37:39,17,10,1, 11.9,1,1, -2.451, 10486.783, 309.005, 52729.735 23/01/12,05:37:39,18,10,1, 11.9,1,1, -2.451, 10486.791, 309.112, 52729.794 23/01/12,05:37:39,19,10,1, 11.9,1,1, -2.451, 10486.795, 309.023, 52729.738 23/01/12,05:37:40,00,09,1, 11.9,1,1, -2.454, 10486.789, 309.023, 52729.738 23/01/12,05:37:40,01,09,1, 11.9,1,1, -2.454, 10486.738, 308.993, 52729.790 23/01/12,05:37:40,02,09,1, 11.9,1,1, -2.454, 10486.773, 309.093, 52729.815 23/01/12,05:37:40,03,09,1, 11.9,1,1, -2.454, 10486.733, 308.997, 52729.746 23/01/12,05:37:40,04,09,1, 11.9,1,1, -2.454, 10486.739, 309.066, 52729.798 23/01/12,05:37:40,05,09,1, 11.9,1,1, -2.454, 10486.732, 309.010, 52729.767 23/01/12,05:37:40,06,09,1, 11.9,1,1, -2.454, 10486.755, 309.078, 52729.829 23/01/12,05:37:40,07,09,1, 11.9,1,1, -2.454, 10486.707, 308.939, 52729.793 23/01/12,05:37:40,08,09,1, 11.9,1,1, -2.454, 10486.763, 309.105, 52729.843 23/01/12,05:37:40,09,09,1, 11.9,1,1, -2.454, 10486.725, 309.009, 52729.789 23/01/12,05:37:40,10,09,1, 11.9,1,1, -2.454, 10486.715, 309.078, 52729.833 23/01/12,05:37:40,11,09,1, 11.9,1,1, -2.454, 10486.696, 308.989, 52729.779 23/01/12,05:37:40,12,09,1, 11.9,1,1, -2.454, 10486.685, 309.069, 52729.783 23/01/12,05:37:40,13,09,1, 11.9,1,1, -2.454, 10486.682, 308.989, 52729.745 23/01/12,05:37:40,14,09,1, 11.9,1,1, -2.454, 10486.678, 309.095, 52729.879 23/01/12,05:37:40,15,09,1, 11.9,1,1, -2.454, 10486.694, 308.961, 52729.746 23/01/12,05:37:40,16,09,1, 11.9,1,1, -2.454, 10486.669, 309.061, 52729.758 23/01/12,05:37:40,17,09,1, 11.9,1,1, -2.454, 10486.609, 308.935, 52729.670 23/01/12,05:37:40,18,09,1, 11.9,1,1, -2.454, 10486.677, 309.041, 52729.790 23/01/12,05:37:40,19,09,1, 11.9,1,1, -2.454, 10486.614, 308.946, 52729.694 23/01/12,05:37:41,00,09,1, 11.9,1,1, -2.454, 10486.614, 308.946, 52729.694 23/01/12,05:37:41,01,09,1, 11.9,1,1, -2.454, 10486.629, 308.965, 52729.757 23/01/12,05:37:41,02,09,1, 11.9,1,1, -2.454, 10486.620, 309.002, 52729.758 23/01/12,05:37:41,03,09,1, 11.9,1,1, -2.454, 10486.592, 308.927, 52729.695 23/01/12,05:37:41,04,09,1, 11.9,1,1, -2.454, 10486.640, 309.063, 52729.813 23/01/12,05:37:41,05,09,1, 11.9,1,1, -2.454, 10486.603, 308.976, 52729.753 23/01/12,05:37:41,06,09,1, 11.9,1,1, -2.454, 10486.591, 309.029, 52729.792 23/01/12,05:37:41,07,09,1, 11.9,1,1, -2.454, 10486.568, 308.971, 52729.747 23/01/12,05:37:41,08,09,1, 11.9,1,1, -2.454, 10486.558, 308.985, 52729.773 23/01/12,05:37:41,09,09,1, 11.9,1,1, -2.454, 10486.567, 308.986, 52729.731 23/01/12,05:37:41,10,09,1, 11.9,1,1, -2.454, 10486.556, 308.995, 52729.790 23/01/12,05:37:41,11,09,1, 11.9,1,1, -2.454, 10486.540, 308.999, 52729.764 23/01/12,05:37:41,12,09,1, 11.9,1,1, -2.454, 10486.535, 308.982, 52729.819 23/01/12,05:37:41,13,09,1, 11.9,1,1, -2.454, 10486.542, 308.993, 52729.764 23/01/12,05:37:41,14,09,1, 11.9,1,1, -2.454, 10486.533, 308.991, 52729.762 23/01/12,05:37:41,15,09,1, 11.9,1,1, -2.454, 10486.520, 308.963, 52729.765 23/01/12,05:37:41,16,09,1, 11.9,1,1, -2.454, 10486.543, 309.012, 52729.794 23/01/12,05:37:41,17,09,1, 11.9,1,1, -2.454, 10486.522, 309.009, 52729.755 23/01/12,05:37:41,18,09,1, 11.9,1,1, -2.454, 10486.492, 308.977, 52729.741 23/01/12,05:37:41,19,09,1, 11.9,1,1, -2.454, 10486.472, 308.922, 52729.741 23/01/12,05:37:42,00,09,1, 11.9,1,1, -2.455, 10486.472, 308.922, 52729.741 23/01/12,05:37:42,01,09,1, 11.9,1,1, -2.455, 10486.480, 308.993, 52729.748 23/01/12,05:37:42,02,09,1, 11.9,1,1, -2.455, 10486.498, 308.934, 52729.757 23/01/12,05:37:42,03,09,1, 11.9,1,1, -2.455, 10486.513, 309.016, 52729.683 23/01/12,05:37:42,04,09,1, 11.9,1,1, -2.455, 10486.503, 308.914, 52729.731 23/01/12,05:37:42,05,09,1, 11.9,1,1, -2.455, 10486.481, 309.022, 52729.791 23/01/12,05:37:42,06,09,1, 11.9,1,1, -2.455, 10486.437, 308.906, 52729.741 23/01/12,05:37:42,07,09,1, 11.9,1,1, -2.455, 10486.442, 308.963, 52729.938 23/01/12,05:37:42,08,09,1, 11.9,1,1, -2.455, 10486.443, 308.894, 52729.620 23/01/12,05:37:42,09,09,1, 11.9,1,1, -2.455, 10486.399, 309.013, 52729.787 23/01/12,05:37:42,10,09,1, 11.9,1,1, -2.455, 10486.403, 308.867, 52729.719 23/01/12,05:37:42,11,09,1, 11.9,1,1, -2.455, 10486.394, 309.005, 52729.803 23/01/12,05:37:42,12,09,1, 11.9,1,1, -2.455, 10486.422, 308.893, 52729.832 23/01/12,05:37:42,13,09,1, 11.9,1,1, -2.455, 10486.367, 309.006, 52729.774 23/01/12,05:37:42,14,09,1, 11.9,1,1, -2.455, 10486.367, 308.877, 52729.747 23/01/12,05:37:42,15,09,1, 11.9,1,1, -2.455, 10486.390, 308.993, 52729.828 23/01/12,05:37:42,16,09,1, 11.9,1,1, -2.455, 10486.370, 308.945, 52729.775 23/01/12,05:37:42,17,09,1, 11.9,1,1, -2.455, 10486.376, 309.006, 52729.788 23/01/12,05:37:42,18,09,1, 11.9,1,1, -2.455, 10486.350, 308.874, 52729.704 23/01/12,05:37:42,19,09,1, 11.9,1,1, -2.455, 10486.366, 309.007, 52729.813 23/01/12,05:37:43,00,09,1, 11.9,1,1, -2.455, 10486.363, 309.007, 52729.813 23/01/12,05:37:43,01,09,1, 11.9,1,1, -2.455, 10486.347, 309.017, 52729.826 23/01/12,05:37:43,02,09,1, 11.9,1,1, -2.455, 10486.308, 308.897, 52729.723 23/01/12,05:37:43,03,09,1, 11.9,1,1, -2.455, 10486.326, 308.996, 52729.799 23/01/12,05:37:43,04,09,1, 11.9,1,1, -2.455, 10486.296, 308.895, 52729.576 23/01/12,05:37:43,05,09,1, 11.9,1,1, -2.455, 10486.315, 309.006, 52729.888 23/01/12,05:37:43,06,09,1, 11.9,1,1, -2.455, 10486.268, 308.867, 52729.725 23/01/12,05:37:43,07,09,1, 11.9,1,1, -2.455, 10486.305, 309.009, 52729.838 23/01/12,05:37:43,08,09,1, 11.9,1,1, -2.455, 10486.280, 308.923, 52729.754 23/01/12,05:37:43,09,09,1, 11.9,1,1, -2.455, 10486.279, 309.004, 52729.808 23/01/12,05:37:43,10,09,1, 11.9,1,1, -2.455, 10486.198, 308.870, 52729.773 23/01/12,05:37:43,11,09,1, 11.9,1,1, -2.455, 10486.272, 308.985, 52729.812 23/01/12,05:37:43,12,09,1, 11.9,1,1, -2.455, 10486.214, 308.913, 52729.810 23/01/12,05:37:43,13,09,1, 11.9,1,1, -2.455, 10486.278, 308.995, 52729.788 23/01/12,05:37:43,14,09,1, 11.9,1,1, -2.455, 10486.219, 308.857, 52729.700 23/01/12,05:37:43,15,09,1, 11.9,1,1, -2.455, 10486.240, 308.968, 52729.776 23/01/12,05:37:43,16,09,1, 11.9,1,1, -2.455, 10486.209, 308.865, 52729.722 23/01/12,05:37:43,17,09,1, 11.9,1,1, -2.455, 10486.224, 308.976, 52729.782 23/01/12,05:37:43,18,09,1, 11.9,1,1, -2.455, 10486.200, 308.915, 52729.714 23/01/12,05:37:43,19,09,1, 11.9,1,1, -2.455, 10486.229, 308.951, 52729.803 23/01/12,05:37:44,00,09,1, 12.0,1,1, -2.450, 10486.221, 308.951, 52729.803 23/01/12,05:37:44,01,09,1, 12.0,1,1, -2.450, 10486.194, 308.966, 52729.837 23/01/12,05:37:44,02,09,1, 12.0,1,1, -2.450, 10486.151, 308.868, 52729.748 23/01/12,05:37:44,03,09,1, 12.0,1,1, -2.450, 10486.166, 308.907, 52729.807 23/01/12,05:37:44,04,09,1, 12.0,1,1, -2.450, 10486.162, 308.946, 52729.765 23/01/12,05:37:44,05,09,1, 12.0,1,1, -2.450, 10486.150, 308.897, 52729.788 23/01/12,05:37:44,06,09,1, 12.0,1,1, -2.450, 10486.151, 308.915, 52729.761 23/01/12,05:37:44,07,09,1, 12.0,1,1, -2.450, 10486.154, 308.929, 52729.814 23/01/12,05:37:44,08,09,1, 12.0,1,1, -2.450, 10486.134, 308.932, 52729.777 23/01/12,05:37:44,09,09,1, 12.0,1,1, -2.450, 10486.160, 308.908, 52729.802 23/01/12,05:37:44,10,09,1, 12.0,1,1, -2.450, 10486.130, 308.935, 52729.813 23/01/12,05:37:44,11,09,1, 12.0,1,1, -2.450, 10486.101, 308.873, 52729.779 23/01/12,05:37:44,12,09,1, 12.0,1,1, -2.450, 10486.121, 308.942, 52729.797 23/01/12,05:37:44,13,09,1, 12.0,1,1, -2.450, 10486.131, 308.911, 52729.832 23/01/12,05:37:44,14,09,1, 12.0,1,1, -2.450, 10486.071, 308.909, 52729.806 23/01/12,05:37:44,15,09,1, 12.0,1,1, -2.450, 10486.075, 308.855, 52729.790 23/01/12,05:37:44,16,09,1, 12.0,1,1, -2.450, 10486.080, 308.950, 52729.860 23/01/12,05:37:44,17,09,1, 12.0,1,1, -2.450, 10486.077, 308.893, 52729.804 23/01/12,05:37:44,18,09,1, 12.0,1,1, -2.450, 10486.067, 308.957, 52729.857 23/01/12,05:37:44,19,09,1, 12.0,1,1, -2.450, 10486.032, 308.877, 52729.793 23/01/12,05:37:45,00,09,1, 11.8,1,1, -2.451, 10486.029, 308.877, 52729.793 23/01/12,05:37:45,01,09,1, 11.8,1,1, -2.451, 10486.026, 308.884, 52729.800 23/01/12,05:37:45,02,09,1, 11.8,1,1, -2.451, 10485.966, 308.921, 52729.755 23/01/12,05:37:45,03,09,1, 11.8,1,1, -2.451, 10486.011, 308.860, 52729.743 23/01/12,05:37:45,04,09,1, 11.8,1,1, -2.451, 10485.990, 308.954, 52729.788 23/01/12,05:37:45,05,09,1, 11.8,1,1, -2.451, 10485.985, 308.846, 52729.758 23/01/12,05:37:45,06,09,1, 11.8,1,1, -2.451, 10486.006, 308.956, 52729.830 23/01/12,05:37:45,07,09,1, 11.8,1,1, -2.451, 10485.975, 308.866, 52729.784 23/01/12,05:37:45,08,09,1, 11.8,1,1, -2.451, 10485.991, 308.986, 52729.888 23/01/12,05:37:45,09,09,1, 11.8,1,1, -2.451, 10485.992, 308.915, 52729.794 23/01/12,05:37:45,10,09,1, 11.8,1,1, -2.451, 10485.952, 308.955, 52729.813 23/01/12,05:37:45,11,09,1, 11.8,1,1, -2.451, 10485.937, 308.864, 52729.755 23/01/12,05:37:45,12,09,1, 11.8,1,1, -2.451, 10485.947, 309.000, 52729.835 23/01/12,05:37:45,13,09,1, 11.8,1,1, -2.451, 10485.892, 308.851, 52729.747 23/01/12,05:37:45,14,09,1, 11.8,1,1, -2.451, 10485.930, 309.014, 52729.863 23/01/12,05:37:45,15,09,1, 11.8,1,1, -2.451, 10485.894, 308.872, 52729.767 23/01/12,05:37:45,16,09,1, 11.8,1,1, -2.451, 10485.909, 308.979, 52729.855 23/01/12,05:37:45,17,09,1, 11.8,1,1, -2.451, 10485.849, 308.852, 52729.750 23/01/12,05:37:45,18,09,1, 11.8,1,1, -2.451, 10485.898, 309.012, 52729.880 23/01/12,05:37:45,19,09,1, 11.8,1,1, -2.451, 10485.846, 308.884, 52729.787 23/01/12,05:37:46,00,09,1, 11.9,1,1, -2.453, 10485.846, 308.884, 52729.787 23/01/12,05:37:46,01,09,1, 11.9,1,1, -2.453, 10485.826, 308.910, 52729.789 23/01/12,05:37:46,02,09,1, 11.9,1,1, -2.453, 10485.867, 308.961, 52729.824 23/01/12,05:37:46,03,09,1, 11.9,1,1, -2.453, 10485.828, 308.895, 52729.797 23/01/12,05:37:46,04,09,1, 11.9,1,1, -2.453, 10485.853, 309.030, 52729.905 23/01/12,05:37:46,05,09,1, 11.9,1,1, -2.453, 10485.825, 308.941, 52729.815 23/01/12,05:37:46,06,09,1, 11.9,1,1, -2.453, 10485.799, 308.937, 52729.842 23/01/12,05:37:46,07,09,1, 11.9,1,1, -2.453, 10485.784, 308.926, 52729.777 23/01/12,05:37:46,08,09,1, 11.9,1,1, -2.453, 10485.804, 308.943, 52729.834 23/01/12,05:37:46,09,09,1, 11.9,1,1, -2.453, 10485.756, 308.903, 52729.759 23/01/12,05:37:46,10,09,1, 11.9,1,1, -2.453, 10485.788, 308.977, 52729.864 23/01/12,05:37:46,11,09,1, 11.9,1,1, -2.453, 10485.770, 308.983, 52729.817 23/01/12,05:37:46,12,09,1, 11.9,1,1, -2.453, 10485.782, 308.997, 52729.834 23/01/12,05:37:46,13,09,1, 11.9,1,1, -2.453, 10485.719, 308.905, 52729.749 23/01/12,05:37:46,14,09,1, 11.9,1,1, -2.453, 10485.770, 309.024, 52729.863 23/01/12,05:37:46,15,09,1, 11.9,1,1, -2.453, 10485.693, 308.942, 52729.796 23/01/12,05:37:46,16,09,1, 11.9,1,1, -2.453, 10485.729, 308.971, 52729.822 23/01/12,05:37:46,17,09,1, 11.9,1,1, -2.453, 10485.696, 308.966, 52729.796 23/01/12,05:37:46,18,09,1, 11.9,1,1, -2.453, 10485.742, 309.026, 52729.868 23/01/12,05:37:46,19,09,1, 11.9,1,1, -2.453, 10485.670, 308.965, 52729.834 23/01/12,05:37:47,00,09,1, 11.8,1,1, -2.453, 10485.662, 308.965, 52729.834 23/01/12,05:37:47,01,09,1, 11.8,1,1, -2.453, 10485.692, 308.982, 52729.830 23/01/12,05:37:47,02,09,1, 11.8,1,1, -2.453, 10485.671, 308.944, 52729.827 23/01/12,05:37:47,03,09,1, 11.8,1,1, -2.453, 10485.641, 308.977, 52729.844 23/01/12,05:37:47,04,09,1, 11.8,1,1, -2.453, 10485.647, 308.948, 52729.823 23/01/12,05:37:47,05,09,1, 11.8,1,1, -2.453, 10485.628, 309.026, 52729.851 23/01/12,05:37:47,06,09,1, 11.8,1,1, -2.453, 10485.658, 308.978, 52729.858 23/01/12,05:37:47,07,09,1, 11.8,1,1, -2.453, 10485.625, 309.026, 52729.860 23/01/12,05:37:47,08,09,1, 11.8,1,1, -2.453, 10485.591, 308.970, 52729.790 23/01/12,05:37:47,09,09,1, 11.8,1,1, -2.453, 10485.623, 308.969, 52729.797 23/01/12,05:37:47,10,09,1, 11.8,1,1, -2.453, 10485.603, 308.980, 52729.867 23/01/12,05:37:47,11,09,1, 11.8,1,1, -2.453, 10485.585, 309.027, 52729.870 23/01/12,05:37:47,12,09,1, 11.8,1,1, -2.453, 10485.589, 309.006, 52729.898 23/01/12,05:37:47,13,09,1, 11.8,1,1, -2.453, 10485.574, 309.052, 52729.834 23/01/12,05:37:47,14,09,1, 11.8,1,1, -2.453, 10485.560, 308.964, 52729.845 23/01/12,05:37:47,15,09,1, 11.8,1,1, -2.453, 10485.554, 309.083, 52729.870 23/01/12,05:37:47,16,09,1, 11.8,1,1, -2.453, 10485.520, 308.942, 52729.803 23/01/12,05:37:47,17,09,1, 11.8,1,1, -2.453, 10485.540, 309.053, 52729.873 23/01/12,05:37:47,18,09,1, 11.8,1,1, -2.453, 10485.494, 308.975, 52729.802 23/01/12,05:37:47,19,09,1, 11.8,1,1, -2.453, 10485.512, 309.095, 52729.917 23/01/12,05:37:48,00,09,1, 11.9,1,1, -2.453, 10485.512, 309.095, 52729.917 23/01/12,05:37:48,01,09,1, 11.9,1,1, -2.453, 10485.484, 309.087, 52729.854 23/01/12,05:37:48,02,09,1, 11.9,1,1, -2.453, 10485.485, 309.022, 52729.861 23/01/12,05:37:48,03,09,1, 11.9,1,1, -2.453, 10485.468, 309.078, 52729.886 23/01/12,05:37:48,04,09,1, 11.9,1,1, -2.453, 10485.442, 308.986, 52729.812 23/01/12,05:37:48,05,09,1, 11.9,1,1, -2.453, 10485.455, 309.091, 52729.891 23/01/12,05:37:48,06,09,1, 11.9,1,1, -2.453, 10485.429, 309.025, 52729.881 23/01/12,05:37:48,07,09,1, 11.9,1,1, -2.453, 10485.410, 309.089, 52729.867 23/01/12,05:37:48,08,09,1, 11.9,1,1, -2.453, 10485.450, 309.018, 52729.862 23/01/12,05:37:48,09,09,1, 11.9,1,1, -2.453, 10485.414, 309.080, 52729.911 23/01/12,05:37:48,10,09,1, 11.9,1,1, -2.453, 10485.408, 309.021, 52729.899 23/01/12,05:37:48,11,09,1, 11.9,1,1, -2.453, 10485.393, 309.095, 52729.880 23/01/12,05:37:48,12,09,1, 11.9,1,1, -2.453, 10485.389, 309.025, 52729.866 23/01/12,05:37:48,13,09,1, 11.9,1,1, -2.453, 10485.361, 309.102, 52730.079 23/01/12,05:37:48,14,09,1, 11.9,1,1, -2.453, 10485.340, 309.005, 52729.883 23/01/12,05:37:48,15,09,1, 11.9,1,1, -2.453, 10485.345, 309.152, 52730.190 23/01/12,05:37:48,16,09,1, 11.9,1,1, -2.453, 10485.327, 309.032, 52729.769 23/01/12,05:37:48,17,09,1, 11.9,1,1, -2.453, 10485.392, 309.143, 52729.867 23/01/12,05:37:48,18,09,1, 11.9,1,1, -2.453, 10485.337, 309.034, 52729.806 23/01/12,05:37:48,19,09,1, 11.9,1,1, -2.453, 10485.314, 309.118, 52729.880 23/01/12,05:37:49,00,09,1, 11.8,1,1, -2.452, 10485.312, 309.118, 52729.880 23/01/12,05:37:49,01,09,1, 11.8,1,1, -2.452, 10485.303, 309.113, 52729.910 23/01/12,05:37:49,02,09,1, 11.8,1,1, -2.452, 10485.288, 309.055, 52729.887 23/01/12,05:37:49,03,09,1, 11.8,1,1, -2.452, 10485.305, 309.193, 52729.974 23/01/12,05:37:49,04,09,1, 11.8,1,1, -2.452, 10485.266, 309.091, 52729.880 23/01/12,05:37:49,05,09,1, 11.8,1,1, -2.452, 10485.270, 309.191, 52729.954 23/01/12,05:37:49,06,09,1, 11.8,1,1, -2.452, 10485.225, 309.048, 52729.854 23/01/12,05:37:49,07,09,1, 11.8,1,1, -2.452, 10485.220, 309.128, 52729.918 23/01/12,05:37:49,08,09,1, 11.8,1,1, -2.452, 10485.198, 309.077, 52729.894 23/01/12,05:37:49,09,09,1, 11.8,1,1, -2.452, 10485.231, 309.168, 52729.965 23/01/12,05:37:49,10,09,1, 11.8,1,1, -2.452, 10485.162, 309.085, 52729.910 23/01/12,05:37:49,11,09,1, 11.8,1,1, -2.452, 10485.205, 309.196, 52730.006 23/01/12,05:37:49,12,09,1, 11.8,1,1, -2.452, 10485.179, 309.129, 52729.935 23/01/12,05:37:49,13,09,1, 11.8,1,1, -2.452, 10485.197, 309.201, 52730.017 23/01/12,05:37:49,14,09,1, 11.8,1,1, -2.452, 10485.158, 309.143, 52729.935 23/01/12,05:37:49,15,09,1, 11.8,1,1, -2.452, 10485.167, 309.224, 52730.031 23/01/12,05:37:49,16,09,1, 11.8,1,1, -2.452, 10485.101, 309.118, 52729.910 23/01/12,05:37:49,17,09,1, 11.8,1,1, -2.452, 10485.138, 309.188, 52730.020 23/01/12,05:37:49,18,09,1, 11.8,1,1, -2.452, 10485.067, 309.156, 52729.941 23/01/12,05:37:49,19,09,1, 11.8,1,1, -2.452, 10485.115, 309.235, 52730.050 23/01/12,05:37:50,00,09,1, 11.8,1,1, -2.454, 10485.111, 309.235, 52730.050 23/01/12,05:37:50,01,09,1, 11.8,1,1, -2.454, 10485.087, 309.230, 52730.020 23/01/12,05:37:50,02,09,1, 11.8,1,1, -2.454, 10485.062, 309.172, 52729.961 23/01/12,05:37:50,03,09,1, 11.8,1,1, -2.454, 10485.039, 309.204, 52729.987 23/01/12,05:37:50,04,09,1, 11.8,1,1, -2.454, 10485.012, 309.153, 52729.943 23/01/12,05:37:50,05,09,1, 11.8,1,1, -2.454, 10485.051, 309.211, 52730.001 23/01/12,05:37:50,06,09,1, 11.8,1,1, -2.454, 10484.996, 309.155, 52729.938 23/01/12,05:37:50,07,09,1, 11.8,1,1, -2.454, 10485.000, 309.216, 52729.966 23/01/12,05:37:50,08,09,1, 11.8,1,1, -2.454, 10484.999, 309.194, 52729.963 23/01/12,05:37:50,09,09,1, 11.8,1,1, -2.454, 10485.006, 309.264, 52730.020 23/01/12,05:37:50,10,09,1, 11.8,1,1, -2.454, 10484.971, 309.197, 52729.978 23/01/12,05:37:50,11,09,1, 11.8,1,1, -2.454, 10484.984, 309.208, 52730.002 23/01/12,05:37:50,12,09,1, 11.8,1,1, -2.454, 10484.934, 309.188, 52729.937 23/01/12,05:37:50,13,09,1, 11.8,1,1, -2.454, 10484.942, 309.235, 52730.010 23/01/12,05:37:50,14,09,1, 11.8,1,1, -2.454, 10484.901, 309.219, 52729.973 23/01/12,05:37:50,15,09,1, 11.8,1,1, -2.454, 10484.941, 309.266, 52730.043 23/01/12,05:37:50,16,09,1, 11.8,1,1, -2.454, 10484.887, 309.212, 52729.969 23/01/12,05:37:50,17,09,1, 11.8,1,1, -2.454, 10484.912, 309.285, 52730.059 23/01/12,05:37:50,18,09,1, 11.8,1,1, -2.454, 10484.874, 309.263, 52730.041 23/01/12,05:37:50,19,09,1, 11.8,1,1, -2.454, 10484.850, 309.224, 52729.997 23/01/12,05:37:51,00,09,1, 11.9,1,1, -2.453, 10484.844, 309.224, 52729.997 23/01/12,05:37:51,01,09,1, 11.9,1,1, -2.453, 10484.866, 309.332, 52730.080 23/01/12,05:37:51,02,09,1, 11.9,1,1, -2.453, 10484.816, 309.252, 52729.956 23/01/12,05:37:51,03,09,1, 11.9,1,1, -2.453, 10484.827, 309.314, 52730.042 23/01/12,05:37:51,04,09,1, 11.9,1,1, -2.453, 10484.805, 309.266, 52730.027 23/01/12,05:37:51,05,09,1, 11.9,1,1, -2.453, 10484.791, 309.337, 52730.024 23/01/12,05:37:51,06,09,1, 11.9,1,1, -2.453, 10484.778, 309.340, 52729.992 23/01/12,05:37:51,07,09,1, 11.9,1,1, -2.453, 10484.789, 309.387, 52730.063 23/01/12,05:37:51,08,09,1, 11.9,1,1, -2.453, 10484.734, 309.353, 52730.036 23/01/12,05:37:51,09,09,1, 11.9,1,1, -2.453, 10484.768, 309.400, 52730.077 23/01/12,05:37:51,10,09,1, 11.9,1,1, -2.453, 10484.712, 309.337, 52730.020 23/01/12,05:37:51,11,09,1, 11.9,1,1, -2.453, 10484.711, 309.322, 52730.010 23/01/12,05:37:51,12,09,1, 11.9,1,1, -2.453, 10484.690, 309.326, 52730.022 23/01/12,05:37:51,13,09,1, 11.9,1,1, -2.453, 10484.719, 309.359, 52730.092 23/01/12,05:37:51,14,09,1, 11.9,1,1, -2.453, 10484.660, 309.334, 52730.018 23/01/12,05:37:51,15,09,1, 11.9,1,1, -2.453, 10484.651, 309.344, 52730.026 23/01/12,05:37:51,16,09,1, 11.9,1,1, -2.453, 10484.659, 309.421, 52730.050 23/01/12,05:37:51,17,09,1, 11.9,1,1, -2.453, 10484.661, 309.364, 52730.045 23/01/12,05:37:51,18,09,1, 11.9,1,1, -2.453, 10484.609, 309.396, 52730.028 23/01/12,05:37:51,19,09,1, 11.9,1,1, -2.453, 10484.633, 309.361, 52730.008 23/01/12,05:37:52,00,09,1, 11.9,1,1, -2.453, 10484.627, 309.361, 52730.008 23/01/12,05:37:52,01,09,1, 11.9,1,1, -2.453, 10484.609, 309.370, 52730.016 23/01/12,05:37:52,02,09,1, 11.9,1,1, -2.453, 10484.614, 309.399, 52729.869 23/01/12,05:37:52,03,09,1, 11.9,1,1, -2.453, 10484.586, 309.385, 52729.982 23/01/12,05:37:52,04,09,1, 11.9,1,1, -2.453, 10484.576, 309.444, 52730.021 23/01/12,05:37:52,05,09,1, 11.9,1,1, -2.453, 10484.559, 309.416, 52730.047 23/01/12,05:37:52,06,09,1, 11.9,1,1, -2.453, 10484.564, 309.478, 52730.269 23/01/12,05:37:52,07,09,1, 11.9,1,1, -2.453, 10484.516, 309.392, 52730.002 23/01/12,05:37:52,08,09,1, 11.9,1,1, -2.453, 10484.482, 309.458, 52730.081 23/01/12,05:37:52,09,09,1, 11.9,1,1, -2.453, 10484.513, 309.410, 52730.036 23/01/12,05:37:52,10,09,1, 11.9,1,1, -2.453, 10484.500, 309.504, 52730.103 23/01/12,05:37:52,11,09,1, 11.9,1,1, -2.453, 10484.461, 309.409, 52730.076 23/01/12,05:37:52,12,09,1, 11.9,1,1, -2.453, 10484.451, 309.474, 52730.085 23/01/12,05:37:52,13,09,1, 11.9,1,1, -2.453, 10484.454, 309.467, 52730.088 23/01/12,05:37:52,14,09,1, 11.9,1,1, -2.453, 10484.436, 309.514, 52730.150 23/01/12,05:37:52,15,09,1, 11.9,1,1, -2.453, 10484.428, 309.424, 52730.095 23/01/12,05:37:52,16,09,1, 11.9,1,1, -2.453, 10484.375, 309.538, 52730.113 23/01/12,05:37:52,17,09,1, 11.9,1,1, -2.453, 10484.379, 309.447, 52730.093 23/01/12,05:37:52,18,09,1, 11.9,1,1, -2.453, 10484.408, 309.575, 52730.177 23/01/12,05:37:52,19,09,1, 11.9,1,1, -2.453, 10484.368, 309.502, 52730.113 23/01/12,05:37:53,00,09,1, 11.9,1,1, -2.452, 10484.360, 309.502, 52730.113 23/01/12,05:37:53,01,09,1, 11.9,1,1, -2.452, 10484.341, 309.497, 52730.108 23/01/12,05:37:53,02,09,1, 11.9,1,1, -2.452, 10484.333, 309.619, 52730.158 23/01/12,05:37:53,03,09,1, 11.9,1,1, -2.452, 10484.305, 309.458, 52730.098 23/01/12,05:37:53,04,09,1, 11.9,1,1, -2.452, 10484.331, 309.614, 52730.194 23/01/12,05:37:53,05,09,1, 11.9,1,1, -2.452, 10484.276, 309.488, 52730.093 23/01/12,05:37:53,06,09,1, 11.9,1,1, -2.452, 10484.268, 309.594, 52730.148 23/01/12,05:37:53,07,09,1, 11.9,1,1, -2.452, 10484.263, 309.538, 52730.188 23/01/12,05:37:53,08,09,1, 11.9,1,1, -2.452, 10484.260, 309.614, 52730.153 23/01/12,05:37:53,09,09,1, 11.9,1,1, -2.452, 10484.243, 309.544, 52730.138 23/01/12,05:37:53,10,09,1, 11.9,1,1, -2.452, 10484.223, 309.622, 52730.171 23/01/12,05:37:53,11,09,1, 11.9,1,1, -2.452, 10484.204, 309.509, 52730.103 23/01/12,05:37:53,12,09,1, 11.9,1,1, -2.452, 10484.210, 309.634, 52730.167 23/01/12,05:37:53,13,09,1, 11.9,1,1, -2.452, 10484.182, 309.563, 52730.157 23/01/12,05:37:53,14,09,1, 11.9,1,1, -2.452, 10484.158, 309.683, 52730.186 23/01/12,05:37:53,15,09,1, 11.9,1,1, -2.452, 10484.178, 309.572, 52730.112 23/01/12,05:37:53,16,09,1, 11.9,1,1, -2.452, 10484.167, 309.710, 52730.241 23/01/12,05:37:53,17,09,1, 11.9,1,1, -2.452, 10484.138, 309.605, 52730.163 23/01/12,05:37:53,18,09,1, 11.9,1,1, -2.452, 10484.137, 309.691, 52730.239 23/01/12,05:37:53,19,09,1, 11.9,1,1, -2.452, 10484.111, 309.591, 52730.162 23/01/12,05:37:54,00,09,1, 11.9,1,1, -2.450, 10484.110, 309.591, 52730.162 23/01/12,05:37:54,01,09,1, 11.9,1,1, -2.450, 10484.098, 309.629, 52730.130 23/01/12,05:37:54,02,09,1, 11.9,1,1, -2.450, 10484.106, 309.746, 52730.258 23/01/12,05:37:54,03,09,1, 11.9,1,1, -2.450, 10484.053, 309.598, 52730.158 23/01/12,05:37:54,04,09,1, 11.9,1,1, -2.450, 10484.096, 309.770, 52730.317 23/01/12,05:37:54,05,09,1, 11.9,1,1, -2.450, 10484.038, 309.679, 52730.216 23/01/12,05:37:54,06,09,1, 11.9,1,1, -2.450, 10484.053, 309.750, 52730.286 23/01/12,05:37:54,07,09,1, 11.9,1,1, -2.450, 10484.001, 309.641, 52730.155 23/01/12,05:37:54,08,09,1, 11.9,1,1, -2.450, 10483.997, 309.750, 52730.252 23/01/12,05:37:54,09,09,1, 11.9,1,1, -2.450, 10483.989, 309.676, 52730.179 23/01/12,05:37:54,10,09,1, 11.9,1,1, -2.450, 10484.011, 309.770, 52730.340 23/01/12,05:37:54,11,09,1, 11.9,1,1, -2.450, 10483.919, 309.654, 52730.210 23/01/12,05:37:54,12,09,1, 11.9,1,1, -2.450, 10483.982, 309.803, 52730.352 23/01/12,05:37:54,13,09,1, 11.9,1,1, -2.450, 10483.935, 309.705, 52730.291 23/01/12,05:37:54,14,09,1, 11.9,1,1, -2.450, 10483.939, 309.793, 52730.285 23/01/12,05:37:54,15,09,1, 11.9,1,1, -2.450, 10483.918, 309.722, 52730.250 23/01/12,05:37:54,16,09,1, 11.9,1,1, -2.450, 10483.893, 309.777, 52730.282 23/01/12,05:37:54,17,09,1, 11.9,1,1, -2.450, 10483.882, 309.713, 52730.227 23/01/12,05:37:54,18,09,1, 11.9,1,1, -2.450, 10483.893, 309.825, 52730.329 23/01/12,05:37:54,19,09,1, 11.9,1,1, -2.450, 10483.850, 309.732, 52730.280 23/01/12,05:37:55,00,09,1, 11.9,1,1, -2.451, 10483.843, 309.732, 52730.280 23/01/12,05:37:55,01,09,1, 11.9,1,1, -2.451, 10483.827, 309.730, 52730.272 23/01/12,05:37:55,02,09,1, 11.9,1,1, -2.451, 10483.866, 309.840, 52730.367 23/01/12,05:37:55,03,09,1, 11.9,1,1, -2.451, 10483.816, 309.754, 52730.292 23/01/12,05:37:55,04,09,1, 11.9,1,1, -2.451, 10483.799, 309.818, 52730.335 23/01/12,05:37:55,05,09,1, 11.9,1,1, -2.451, 10483.750, 309.760, 52730.281 23/01/12,05:37:55,06,09,1, 11.9,1,1, -2.451, 10483.815, 309.843, 52730.342 23/01/12,05:37:55,07,09,1, 11.9,1,1, -2.451, 10483.746, 309.745, 52730.235 23/01/12,05:37:55,08,09,1, 11.9,1,1, -2.451, 10483.767, 309.895, 52730.363 23/01/12,05:37:55,09,09,1, 11.9,1,1, -2.451, 10483.686, 309.790, 52730.272 23/01/12,05:37:55,10,09,1, 11.9,1,1, -2.451, 10483.735, 309.893, 52730.368 23/01/12,05:37:55,11,09,1, 11.9,1,1, -2.451, 10483.684, 309.776, 52730.240 23/01/12,05:37:55,12,09,1, 11.9,1,1, -2.451, 10483.736, 309.885, 52730.380 23/01/12,05:37:55,13,09,1, 11.9,1,1, -2.451, 10483.669, 309.856, 52730.290 23/01/12,05:37:55,14,09,1, 11.9,1,1, -2.451, 10483.715, 309.884, 52730.273 23/01/12,05:37:55,15,09,1, 11.9,1,1, -2.451, 10483.638, 309.865, 52730.295 23/01/12,05:37:55,16,09,1, 11.9,1,1, -2.451, 10483.671, 309.895, 52730.353 23/01/12,05:37:55,17,09,1, 11.9,1,1, -2.451, 10483.601, 309.822, 52730.271 23/01/12,05:37:55,18,09,1, 11.9,1,1, -2.451, 10483.626, 309.859, 52730.325 23/01/12,05:37:55,19,09,1, 11.9,1,1, -2.451, 10483.581, 309.902, 52730.271 23/01/12,05:37:56,00,08,1, 11.9,1,1, -2.454, 10483.576, 309.902, 52730.271 23/01/12,05:37:56,01,08,1, 11.9,1,1, -2.454, 10483.590, 309.924, 52730.337 23/01/12,05:37:56,02,08,1, 11.9,1,1, -2.454, 10483.569, 309.885, 52730.348 23/01/12,05:37:56,03,08,1, 11.9,1,1, -2.454, 10483.530, 309.900, 52730.355 23/01/12,05:37:56,04,08,1, 11.9,1,1, -2.454, 10483.581, 309.936, 52730.368 23/01/12,05:37:56,05,08,1, 11.9,1,1, -2.454, 10483.517, 309.949, 52730.365 23/01/12,05:37:56,06,08,1, 11.9,1,1, -2.454, 10483.504, 309.909, 52730.353 23/01/12,05:37:56,07,08,1, 11.9,1,1, -2.454, 10483.510, 309.937, 52730.383 23/01/12,05:37:56,08,08,1, 11.9,1,1, -2.454, 10483.522, 309.959, 52730.433 23/01/12,05:37:56,09,08,1, 11.9,1,1, -2.454, 10483.496, 309.986, 52730.417 23/01/12,05:37:56,10,08,1, 11.9,1,1, -2.454, 10483.470, 309.894, 52730.408 23/01/12,05:37:56,11,08,1, 11.9,1,1, -2.454, 10483.464, 309.977, 52730.636 23/01/12,05:37:56,12,08,1, 11.9,1,1, -2.454, 10483.472, 309.924, 52730.301 23/01/12,05:37:56,13,08,1, 11.9,1,1, -2.454, 10483.448, 310.033, 52730.352 23/01/12,05:37:56,14,08,1, 11.9,1,1, -2.454, 10483.444, 309.959, 52730.372 23/01/12,05:37:56,15,08,1, 11.9,1,1, -2.454, 10483.398, 310.027, 52730.427 23/01/12,05:37:56,16,08,1, 11.9,1,1, -2.454, 10483.389, 309.950, 52730.387 23/01/12,05:37:56,17,08,1, 11.9,1,1, -2.454, 10483.401, 310.062, 52730.476 23/01/12,05:37:56,18,08,1, 11.9,1,1, -2.454, 10483.381, 309.985, 52730.398 23/01/12,05:37:56,19,08,1, 11.9,1,1, -2.454, 10483.395, 310.075, 52730.448 23/01/12,05:37:57,00,09,1, 11.8,1,1, -2.450, 10483.392, 310.075, 52730.448 23/01/12,05:37:57,01,09,1, 11.8,1,1, -2.450, 10483.359, 310.106, 52730.435 23/01/12,05:37:57,02,09,1, 11.8,1,1, -2.450, 10483.328, 310.052, 52730.650 23/01/12,05:37:57,03,09,1, 11.8,1,1, -2.450, 10483.345, 310.102, 52730.679 23/01/12,05:37:57,04,09,1, 11.8,1,1, -2.450, 10483.335, 310.103, 52730.716 23/01/12,05:37:57,05,09,1, 11.8,1,1, -2.450, 10483.321, 310.122, 52730.722 23/01/12,05:37:57,06,09,1, 11.8,1,1, -2.450, 10483.307, 310.090, 52730.716 23/01/12,05:37:57,07,09,1, 11.8,1,1, -2.450, 10483.301, 310.108, 52730.738 23/01/12,05:37:57,08,09,1, 11.8,1,1, -2.450, 10483.287, 310.159, 52730.772 23/01/12,05:37:57,09,09,1, 11.8,1,1, -2.450, 10483.253, 310.115, 52730.731 23/01/12,05:37:57,10,09,1, 11.8,1,1, -2.450, 10483.252, 310.103, 52730.736 23/01/12,05:37:57,11,09,1, 11.8,1,1, -2.450, 10483.236, 310.113, 52730.734 23/01/12,05:37:57,12,09,1, 11.8,1,1, -2.450, 10483.222, 310.090, 52730.731 23/01/12,05:37:57,13,09,1, 11.8,1,1, -2.450, 10483.201, 310.096, 52730.694 23/01/12,05:37:57,14,09,1, 11.8,1,1, -2.450, 10483.195, 310.103, 52730.673 23/01/12,05:37:57,15,09,1, 11.8,1,1, -2.450, 10483.176, 310.117, 52730.758 23/01/12,05:37:57,16,09,1, 11.8,1,1, -2.450, 10483.194, 310.108, 52730.632 23/01/12,05:37:57,17,09,1, 11.8,1,1, -2.450, 10483.182, 310.157, 52730.721 23/01/12,05:37:57,18,09,1, 11.8,1,1, -2.450, 10483.138, 310.147, 52730.712 23/01/12,05:37:57,19,09,1, 11.8,1,1, -2.450, 10483.121, 310.146, 52730.701 23/01/12,05:37:58,00,08,1, 11.8,1,1, -2.454, 10483.117, 310.146, 52730.701 23/01/12,05:37:58,01,08,1, 11.8,1,1, -2.454, 10483.102, 310.168, 52730.795 23/01/12,05:37:58,02,08,1, 11.8,1,1, -2.454, 10483.138, 310.174, 52730.750 23/01/12,05:37:58,03,08,1, 11.8,1,1, -2.454, 10483.090, 310.161, 52730.717 23/01/12,05:37:58,04,08,1, 11.8,1,1, -2.454, 10483.083, 310.216, 52730.734 23/01/12,05:37:58,05,08,1, 11.8,1,1, -2.454, 10483.088, 310.226, 52730.791 23/01/12,05:37:58,06,08,1, 11.8,1,1, -2.454, 10483.054, 310.208, 52730.750 23/01/12,05:37:58,07,08,1, 11.8,1,1, -2.454, 10483.050, 310.218, 52730.760 23/01/12,05:37:58,08,08,1, 11.8,1,1, -2.454, 10483.030, 310.225, 52730.739 23/01/12,05:37:58,09,08,1, 11.8,1,1, -2.454, 10483.041, 310.238, 52730.773 23/01/12,05:37:58,10,08,1, 11.8,1,1, -2.454, 10483.034, 310.249, 52730.803 23/01/12,05:37:58,11,08,1, 11.8,1,1, -2.454, 10483.017, 310.223, 52730.749 23/01/12,05:37:58,12,08,1, 11.8,1,1, -2.454, 10483.015, 310.269, 52730.820 23/01/12,05:37:58,13,08,1, 11.8,1,1, -2.454, 10482.974, 310.245, 52730.760 23/01/12,05:37:58,14,08,1, 11.8,1,1, -2.454, 10482.976, 310.227, 52730.750 23/01/12,05:37:58,15,08,1, 11.8,1,1, -2.454, 10482.992, 310.245, 52730.789 23/01/12,05:37:58,16,08,1, 11.8,1,1, -2.454, 10482.956, 310.194, 52730.727 23/01/12,05:37:58,17,08,1, 11.8,1,1, -2.454, 10482.956, 310.225, 52730.755 23/01/12,05:37:58,18,08,1, 11.8,1,1, -2.454, 10482.949, 310.268, 52730.791 23/01/12,05:37:58,19,08,1, 11.8,1,1, -2.454, 10482.955, 310.290, 52730.812 23/01/12,05:37:59,00,09,1, 11.8,1,1, -2.453, 10482.950, 310.290, 52730.812 23/01/12,05:37:59,01,09,1, 11.8,1,1, -2.453, 10482.897, 310.252, 52730.766 23/01/12,05:37:59,02,09,1, 11.8,1,1, -2.453, 10482.882, 310.289, 52730.799 23/01/12,05:37:59,03,09,1, 11.8,1,1, -2.453, 10482.866, 310.294, 52730.782 23/01/12,05:37:59,04,09,1, 11.8,1,1, -2.453, 10482.881, 310.307, 52730.795 23/01/12,05:37:59,05,09,1, 11.8,1,1, -2.453, 10482.863, 310.298, 52730.784 23/01/12,05:37:59,06,09,1, 11.8,1,1, -2.453, 10482.877, 310.289, 52730.758 23/01/12,05:37:59,07,09,1, 11.8,1,1, -2.453, 10482.838, 310.241, 52730.764 23/01/12,05:37:59,08,09,1, 11.8,1,1, -2.453, 10482.826, 310.265, 52730.769 23/01/12,05:37:59,09,09,1, 11.8,1,1, -2.453, 10482.837, 310.277, 52730.747 23/01/12,05:37:59,10,09,1, 11.8,1,1, -2.453, 10482.792, 310.343, 52730.881 23/01/12,05:37:59,11,09,1, 11.8,1,1, -2.453, 10482.783, 310.326, 52730.768 23/01/12,05:37:59,12,09,1, 11.8,1,1, -2.453, 10482.790, 310.298, 52730.787 23/01/12,05:37:59,13,09,1, 11.8,1,1, -2.453, 10482.797, 310.350, 52730.812 23/01/12,05:37:59,14,09,1, 11.8,1,1, -2.453, 10482.771, 310.301, 52730.786 23/01/12,05:37:59,15,09,1, 11.8,1,1, -2.453, 10482.788, 310.330, 52730.800 23/01/12,05:37:59,16,09,1, 11.8,1,1, -2.453, 10482.764, 310.254, 52730.733 23/01/12,05:37:59,17,09,1, 11.8,1,1, -2.453, 10482.727, 310.319, 52730.830 23/01/12,05:37:59,18,09,1, 11.8,1,1, -2.453, 10482.723, 310.334, 52730.806 23/01/12,05:37:59,19,09,1, 11.8,1,1, -2.453, 10482.739, 310.316, 52730.752 23/01/12,05:38:00,00,09,1, 11.9,1,1, -2.452, 10482.733, 310.316, 52730.752 23/01/12,05:38:00,01,09,1, 11.9,1,1, -2.452, 10482.704, 310.332, 52730.805 23/01/12,05:38:00,02,09,1, 11.9,1,1, -2.452, 10482.689, 310.350, 52730.561 23/01/12,05:38:00,03,09,1, 11.9,1,1, -2.452, 10482.634, 310.219, 52730.452 23/01/12,05:38:00,04,09,1, 11.9,1,1, -2.452, 10482.661, 310.359, 52730.605 23/01/12,05:38:00,05,09,1, 11.9,1,1, -2.452, 10482.655, 310.259, 52730.508 23/01/12,05:38:00,06,09,1, 11.9,1,1, -2.452, 10482.675, 310.367, 52730.567 23/01/12,05:38:00,07,09,1, 11.9,1,1, -2.452, 10482.623, 310.258, 52730.457 23/01/12,05:38:00,08,09,1, 11.9,1,1, -2.452, 10482.669, 310.394, 52730.590 23/01/12,05:38:00,09,09,1, 11.9,1,1, -2.452, 10482.598, 310.247, 52730.439 23/01/12,05:38:00,10,09,1, 11.9,1,1, -2.452, 10482.661, 310.387, 52730.553 23/01/12,05:38:00,11,09,1, 11.9,1,1, -2.452, 10482.628, 310.289, 52730.520 23/01/12,05:38:00,12,09,1, 11.9,1,1, -2.452, 10482.630, 310.376, 52730.545 23/01/12,05:38:00,13,09,1, 11.9,1,1, -2.452, 10482.559, 310.228, 52730.453 23/01/12,05:38:00,14,09,1, 11.9,1,1, -2.452, 10482.621, 310.393, 52730.601 23/01/12,05:38:00,15,09,1, 11.9,1,1, -2.452, 10482.554, 310.278, 52730.480 23/01/12,05:38:00,16,09,1, 11.9,1,1, -2.452, 10482.590, 310.422, 52730.603 23/01/12,05:38:00,17,09,1, 11.9,1,1, -2.452, 10482.549, 310.327, 52730.529 23/01/12,05:38:00,18,09,1, 11.9,1,1, -2.452, 10482.541, 310.382, 52730.541 23/01/12,05:38:00,19,09,1, 11.9,1,1, -2.452, 10482.517, 310.290, 52730.496 23/01/12,05:38:01,00,09,1, 11.9,1,1, -2.453, 10482.516, 310.290, 52730.496 23/01/12,05:38:01,01,09,1, 11.9,1,1, -2.453, 10482.515, 310.300, 52730.510 23/01/12,05:38:01,02,09,1, 11.9,1,1, -2.453, 10482.507, 310.399, 52730.539 23/01/12,05:38:01,03,09,1, 11.9,1,1, -2.453, 10482.494, 310.285, 52730.499 23/01/12,05:38:01,04,09,1, 11.9,1,1, -2.453, 10482.513, 310.455, 52730.574 23/01/12,05:38:01,05,09,1, 11.9,1,1, -2.453, 10482.488, 310.298, 52730.494 23/01/12,05:38:01,06,09,1, 11.9,1,1, -2.453, 10482.502, 310.423, 52730.606 23/01/12,05:38:01,07,09,1, 11.9,1,1, -2.453, 10482.458, 310.352, 52730.519 23/01/12,05:38:01,08,09,1, 11.9,1,1, -2.453, 10482.502, 310.409, 52730.396 23/01/12,05:38:01,09,09,1, 11.9,1,1, -2.453, 10482.479, 310.325, 52730.455 23/01/12,05:38:01,10,09,1, 11.9,1,1, -2.453, 10482.491, 310.450, 52730.573 23/01/12,05:38:01,11,09,1, 11.9,1,1, -2.453, 10482.440, 310.326, 52730.505 23/01/12,05:38:01,12,09,1, 11.9,1,1, -2.453, 10482.464, 310.474, 52730.627 23/01/12,05:38:01,13,09,1, 11.9,1,1, -2.453, 10482.432, 310.336, 52730.508 23/01/12,05:38:01,14,09,1, 11.9,1,1, -2.453, 10482.452, 310.467, 52730.683 23/01/12,05:38:01,15,09,1, 11.9,1,1, -2.453, 10482.399, 310.344, 52730.545 23/01/12,05:38:01,16,09,1, 11.9,1,1, -2.453, 10482.412, 310.423, 52730.572 23/01/12,05:38:01,17,09,1, 11.9,1,1, -2.453, 10482.389, 310.348, 52730.510 23/01/12,05:38:01,18,09,1, 11.9,1,1, -2.453, 10482.435, 310.463, 52730.669 23/01/12,05:38:01,19,09,1, 11.9,1,1, -2.453, 10482.365, 310.359, 52730.513 23/01/12,05:38:02,00,08,1, 11.9,1,1, -2.454, 10482.358, 310.359, 52730.513 23/01/12,05:38:02,01,08,1, 11.9,1,1, -2.454, 10482.398, 310.374, 52730.562 23/01/12,05:38:02,02,08,1, 11.9,1,1, -2.454, 10482.406, 310.494, 52730.659 23/01/12,05:38:02,03,08,1, 11.9,1,1, -2.454, 10482.354, 310.380, 52730.519 23/01/12,05:38:02,04,08,1, 11.9,1,1, -2.454, 10482.396, 310.452, 52730.597 23/01/12,05:38:02,05,08,1, 11.9,1,1, -2.454, 10482.327, 310.333, 52730.509 23/01/12,05:38:02,06,08,1, 11.9,1,1, -2.454, 10482.388, 310.477, 52730.643 23/01/12,05:38:02,07,08,1, 11.9,1,1, -2.454, 10482.342, 310.428, 52730.557 23/01/12,05:38:02,08,08,1, 11.9,1,1, -2.454, 10482.370, 310.511, 52730.661 23/01/12,05:38:02,09,08,1, 11.9,1,1, -2.454, 10482.333, 310.430, 52730.554 23/01/12,05:38:02,10,08,1, 11.9,1,1, -2.454, 10482.344, 310.445, 52730.603 23/01/12,05:38:02,11,08,1, 11.9,1,1, -2.454, 10482.321, 310.411, 52730.568 23/01/12,05:38:02,12,08,1, 11.9,1,1, -2.454, 10482.339, 310.465, 52730.592 23/01/12,05:38:02,13,08,1, 11.9,1,1, -2.454, 10482.311, 310.390, 52730.530 23/01/12,05:38:02,14,08,1, 11.9,1,1, -2.454, 10482.321, 310.451, 52730.610 23/01/12,05:38:02,15,08,1, 11.9,1,1, -2.454, 10482.281, 310.386, 52730.555 23/01/12,05:38:02,16,08,1, 11.9,1,1, -2.454, 10482.313, 310.514, 52730.661 23/01/12,05:38:02,17,08,1, 11.9,1,1, -2.454, 10482.279, 310.364, 52730.541 23/01/12,05:38:02,18,08,1, 11.9,1,1, -2.454, 10482.301, 310.468, 52730.638 23/01/12,05:38:02,19,08,1, 11.9,1,1, -2.454, 10482.265, 310.412, 52730.589 23/01/12,05:38:03,00,08,1, 11.9,1,1, -2.455, 10482.258, 310.412, 52730.589 23/01/12,05:38:03,01,08,1, 11.9,1,1, -2.455, 10482.273, 310.447, 52730.572 23/01/12,05:38:03,02,08,1, 11.9,1,1, -2.455, 10482.315, 310.493, 52730.653 23/01/12,05:38:03,03,08,1, 11.9,1,1, -2.455, 10482.257, 310.449, 52730.578 23/01/12,05:38:03,04,08,1, 11.9,1,1, -2.455, 10482.284, 310.480, 52730.640 23/01/12,05:38:03,05,08,1, 11.9,1,1, -2.455, 10482.224, 310.382, 52730.553 23/01/12,05:38:03,06,08,1, 11.9,1,1, -2.455, 10482.268, 310.492, 52730.605 23/01/12,05:38:03,07,08,1, 11.9,1,1, -2.455, 10482.210, 310.450, 52730.555 23/01/12,05:38:03,08,08,1, 11.9,1,1, -2.455, 10482.248, 310.497, 52730.622 23/01/12,05:38:03,09,08,1, 11.9,1,1, -2.455, 10482.224, 310.418, 52730.579 23/01/12,05:38:03,10,08,1, 11.9,1,1, -2.455, 10482.229, 310.462, 52730.635 23/01/12,05:38:03,11,08,1, 11.9,1,1, -2.455, 10482.217, 310.457, 52730.591 23/01/12,05:38:03,12,08,1, 11.9,1,1, -2.455, 10482.220, 310.485, 52730.606 23/01/12,05:38:03,13,08,1, 11.9,1,1, -2.455, 10482.224, 310.441, 52730.570 23/01/12,05:38:03,14,08,1, 11.9,1,1, -2.455, 10482.206, 310.449, 52730.607 23/01/12,05:38:03,15,08,1, 11.9,1,1, -2.455, 10482.195, 310.457, 52730.539 23/01/12,05:38:03,16,08,1, 11.9,1,1, -2.455, 10482.199, 310.437, 52730.566 23/01/12,05:38:03,17,08,1, 11.9,1,1, -2.455, 10482.217, 310.463, 52730.501 23/01/12,05:38:03,18,08,1, 11.9,1,1, -2.455, 10482.202, 310.500, 52730.697 23/01/12,05:38:03,19,08,1, 11.9,1,1, -2.455, 10482.181, 310.470, 52730.620 23/01/12,05:38:04,00,08,1, 11.8,1,1, -2.450, 10482.174, 310.470, 52730.620 23/01/12,05:38:04,01,08,1, 11.8,1,1, -2.450, 10482.174, 310.487, 52730.621 23/01/12,05:38:04,02,08,1, 11.8,1,1, -2.450, 10482.171, 310.439, 52730.584 23/01/12,05:38:04,03,08,1, 11.8,1,1, -2.450, 10482.156, 310.440, 52730.575 23/01/12,05:38:04,04,08,1, 11.8,1,1, -2.450, 10482.187, 310.462, 52730.624 23/01/12,05:38:04,05,08,1, 11.8,1,1, -2.450, 10482.160, 310.421, 52730.563 23/01/12,05:38:04,06,08,1, 11.8,1,1, -2.450, 10482.186, 310.483, 52730.632 23/01/12,05:38:04,07,08,1, 11.8,1,1, -2.450, 10482.165, 310.467, 52730.622 23/01/12,05:38:04,08,08,1, 11.8,1,1, -2.450, 10482.175, 310.483, 52730.680 23/01/12,05:38:04,09,08,1, 11.8,1,1, -2.450, 10482.143, 310.452, 52730.590 23/01/12,05:38:04,10,08,1, 11.8,1,1, -2.450, 10482.188, 310.502, 52730.645 23/01/12,05:38:04,11,08,1, 11.8,1,1, -2.450, 10482.153, 310.507, 52730.671 23/01/12,05:38:04,12,08,1, 11.8,1,1, -2.450, 10482.129, 310.445, 52730.645 23/01/12,05:38:04,13,08,1, 11.8,1,1, -2.450, 10482.122, 310.506, 52730.660 23/01/12,05:38:04,14,08,1, 11.8,1,1, -2.450, 10482.163, 310.510, 52730.643 23/01/12,05:38:04,15,08,1, 11.8,1,1, -2.450, 10482.140, 310.468, 52730.657 23/01/12,05:38:04,16,08,1, 11.8,1,1, -2.450, 10482.130, 310.474, 52730.690 23/01/12,05:38:04,17,08,1, 11.8,1,1, -2.450, 10482.105, 310.440, 52730.572 23/01/12,05:38:04,18,08,1, 11.8,1,1, -2.450, 10482.125, 310.449, 52730.628 23/01/12,05:38:04,19,08,1, 11.8,1,1, -2.450, 10482.118, 310.482, 52730.668 23/01/12,05:38:05,00,08,1, 11.8,1,1, -2.453, 10482.116, 310.482, 52730.668 23/01/12,05:38:05,01,08,1, 11.8,1,1, -2.453, 10482.107, 310.508, 52730.618 23/01/12,05:38:05,02,08,1, 11.8,1,1, -2.453, 10482.131, 310.486, 52730.622 23/01/12,05:38:05,03,08,1, 11.8,1,1, -2.453, 10482.103, 310.461, 52730.581 23/01/12,05:38:05,04,08,1, 11.8,1,1, -2.453, 10482.132, 310.492, 52730.654 23/01/12,05:38:05,05,08,1, 11.8,1,1, -2.453, 10482.060, 310.451, 52730.596 23/01/12,05:38:05,06,08,1, 11.8,1,1, -2.453, 10482.112, 310.471, 52730.642 23/01/12,05:38:05,07,08,1, 11.8,1,1, -2.453, 10482.065, 310.460, 52730.613 23/01/12,05:38:05,08,08,1, 11.8,1,1, -2.453, 10482.071, 310.439, 52730.591 23/01/12,05:38:05,09,08,1, 11.8,1,1, -2.453, 10482.090, 310.479, 52730.605 23/01/12,05:38:05,10,08,1, 11.8,1,1, -2.453, 10482.110, 310.483, 52730.639 23/01/12,05:38:05,11,08,1, 11.8,1,1, -2.453, 10482.069, 310.488, 52730.648 23/01/12,05:38:05,12,08,1, 11.8,1,1, -2.453, 10482.109, 310.474, 52730.654 23/01/12,05:38:05,13,08,1, 11.8,1,1, -2.453, 10482.061, 310.455, 52730.609 23/01/12,05:38:05,14,08,1, 11.8,1,1, -2.453, 10482.077, 310.460, 52730.518 23/01/12,05:38:05,15,08,1, 11.8,1,1, -2.453, 10482.053, 310.526, 52730.662 23/01/12,05:38:05,16,08,1, 11.8,1,1, -2.453, 10482.073, 310.447, 52730.585 23/01/12,05:38:05,17,08,1, 11.8,1,1, -2.453, 10482.065, 310.538, 52730.667 23/01/12,05:38:05,18,08,1, 11.8,1,1, -2.453, 10482.060, 310.489, 52730.649 23/01/12,05:38:05,19,08,1, 11.8,1,1, -2.453, 10482.076, 310.527, 52730.636 23/01/12,05:38:06,00,08,1, 11.9,1,1, -2.448, 10482.074, 310.527, 52730.636 23/01/12,05:38:06,01,08,1, 11.9,1,1, -2.448, 10482.037, 310.496, 52730.619 23/01/12,05:38:06,02,08,1, 11.9,1,1, -2.448, 10482.055, 310.435, 52730.583 23/01/12,05:38:06,03,08,1, 11.9,1,1, -2.448, 10482.037, 310.512, 52730.645 23/01/12,05:38:06,04,08,1, 11.9,1,1, -2.448, 10482.052, 310.433, 52730.590 23/01/12,05:38:06,05,08,1, 11.9,1,1, -2.448, 10482.048, 310.551, 52730.701 23/01/12,05:38:06,06,08,1, 11.9,1,1, -2.448, 10482.040, 310.448, 52730.572 23/01/12,05:38:06,07,08,1, 11.9,1,1, -2.448, 10482.030, 310.527, 52730.667 23/01/12,05:38:06,08,08,1, 11.9,1,1, -2.448, 10482.029, 310.429, 52730.607 23/01/12,05:38:06,09,08,1, 11.9,1,1, -2.448, 10482.054, 310.532, 52730.660 23/01/12,05:38:06,10,08,1, 11.9,1,1, -2.448, 10482.018, 310.430, 52730.631 23/01/12,05:38:06,11,08,1, 11.9,1,1, -2.448, 10482.043, 310.528, 52730.671 23/01/12,05:38:06,12,08,1, 11.9,1,1, -2.448, 10481.996, 310.422, 52730.603 23/01/12,05:38:06,13,08,1, 11.9,1,1, -2.448, 10482.041, 310.505, 52730.640 23/01/12,05:38:06,14,08,1, 11.9,1,1, -2.448, 10482.032, 310.399, 52730.593 23/01/12,05:38:06,15,08,1, 11.9,1,1, -2.448, 10482.036, 310.522, 52730.646 23/01/12,05:38:06,16,08,1, 11.9,1,1, -2.448, 10482.008, 310.408, 52730.600 23/01/12,05:38:06,17,08,1, 11.9,1,1, -2.448, 10482.023, 310.497, 52730.645 23/01/12,05:38:06,18,08,1, 11.9,1,1, -2.448, 10481.996, 310.399, 52730.576 23/01/12,05:38:06,19,08,1, 11.9,1,1, -2.448, 10482.040, 310.570, 52730.729 23/01/12,05:38:07,00,08,1, 11.8,1,1, -2.451, 10482.032, 310.570, 52730.729 23/01/12,05:38:07,01,08,1, 11.8,1,1, -2.451, 10482.044, 310.524, 52730.612 23/01/12,05:38:07,02,08,1, 11.8,1,1, -2.451, 10482.021, 310.447, 52730.544 23/01/12,05:38:07,03,08,1, 11.8,1,1, -2.451, 10482.001, 310.530, 52730.649 23/01/12,05:38:07,04,08,1, 11.8,1,1, -2.451, 10482.017, 310.423, 52730.597 23/01/12,05:38:07,05,08,1, 11.8,1,1, -2.451, 10482.030, 310.495, 52730.631 23/01/12,05:38:07,06,08,1, 11.8,1,1, -2.451, 10481.990, 310.446, 52730.564 23/01/12,05:38:07,07,08,1, 11.8,1,1, -2.451, 10482.018, 310.527, 52730.677 23/01/12,05:38:07,08,08,1, 11.8,1,1, -2.451, 10481.988, 310.464, 52730.595 23/01/12,05:38:07,09,08,1, 11.8,1,1, -2.451, 10482.026, 310.509, 52730.698 23/01/12,05:38:07,10,08,1, 11.8,1,1, -2.451, 10481.999, 310.420, 52730.564 23/01/12,05:38:07,11,08,1, 11.8,1,1, -2.451, 10482.000, 310.487, 52730.652 23/01/12,05:38:07,12,08,1, 11.8,1,1, -2.451, 10481.990, 310.434, 52730.599 23/01/12,05:38:07,13,08,1, 11.8,1,1, -2.451, 10482.012, 310.476, 52730.630 23/01/12,05:38:07,14,08,1, 11.8,1,1, -2.451, 10481.970, 310.421, 52730.603 23/01/12,05:38:07,15,08,1, 11.8,1,1, -2.451, 10482.029, 310.485, 52730.694 23/01/12,05:38:07,16,08,1, 11.8,1,1, -2.451, 10481.970, 310.439, 52730.650 23/01/12,05:38:07,17,08,1, 11.8,1,1, -2.451, 10482.006, 310.459, 52730.645 23/01/12,05:38:07,18,08,1, 11.8,1,1, -2.451, 10482.008, 310.482, 52730.651 23/01/12,05:38:07,19,08,1, 11.8,1,1, -2.451, 10481.987, 310.418, 52730.607 23/01/12,05:38:08,00,08,1, 11.8,1,1, -2.452, 10481.982, 310.418, 52730.607 23/01/12,05:38:08,01,08,1, 11.8,1,1, -2.452, 10481.989, 310.447, 52730.649 23/01/12,05:38:08,02,08,1, 11.8,1,1, -2.452, 10481.974, 310.477, 52730.620 23/01/12,05:38:08,03,08,1, 11.8,1,1, -2.452, 10481.990, 310.450, 52730.625 23/01/12,05:38:08,04,08,1, 11.8,1,1, -2.452, 10482.005, 310.462, 52730.612 23/01/12,05:38:08,05,08,1, 11.8,1,1, -2.452, 10481.986, 310.402, 52730.657 23/01/12,05:38:08,06,08,1, 11.8,1,1, -2.452, 10481.973, 310.498, 52730.668 23/01/12,05:38:08,07,08,1, 11.8,1,1, -2.452, 10481.989, 310.415, 52730.627 23/01/12,05:38:08,08,08,1, 11.8,1,1, -2.452, 10481.981, 310.476, 52730.644 23/01/12,05:38:08,09,08,1, 11.8,1,1, -2.452, 10481.951, 310.342, 52730.520 23/01/12,05:38:08,10,08,1, 11.8,1,1, -2.452, 10481.991, 310.446, 52730.610 23/01/12,05:38:08,11,08,1, 11.8,1,1, -2.452, 10481.960, 310.376, 52730.551 23/01/12,05:38:08,12,08,1, 11.8,1,1, -2.452, 10481.992, 310.497, 52730.673 23/01/12,05:38:08,13,08,1, 11.8,1,1, -2.452, 10481.958, 310.377, 52730.595 23/01/12,05:38:08,14,08,1, 11.8,1,1, -2.452, 10481.985, 310.470, 52730.648 23/01/12,05:38:08,15,08,1, 11.8,1,1, -2.452, 10481.940, 310.345, 52730.586 23/01/12,05:38:08,16,08,1, 11.8,1,1, -2.452, 10481.956, 310.446, 52730.633 23/01/12,05:38:08,17,08,1, 11.8,1,1, -2.452, 10481.952, 310.372, 52730.590 23/01/12,05:38:08,18,08,1, 11.8,1,1, -2.452, 10481.955, 310.455, 52730.640 23/01/12,05:38:08,19,08,1, 11.8,1,1, -2.452, 10481.953, 310.325, 52730.579 23/01/12,05:38:09,00,08,1, 11.9,1,1, -2.454, 10481.949, 310.325, 52730.579 23/01/12,05:38:09,01,08,1, 11.9,1,1, -2.454, 10481.973, 310.386, 52730.623 23/01/12,05:38:09,02,08,1, 11.9,1,1, -2.454, 10481.980, 310.463, 52730.684 23/01/12,05:38:09,03,08,1, 11.9,1,1, -2.454, 10481.937, 310.325, 52730.555 23/01/12,05:38:09,04,08,1, 11.9,1,1, -2.454, 10481.983, 310.458, 52730.691 23/01/12,05:38:09,05,08,1, 11.9,1,1, -2.454, 10481.935, 310.345, 52730.572 23/01/12,05:38:09,06,08,1, 11.9,1,1, -2.454, 10481.982, 310.441, 52730.676 23/01/12,05:38:09,07,08,1, 11.9,1,1, -2.454, 10481.971, 310.350, 52730.597 23/01/12,05:38:09,08,08,1, 11.9,1,1, -2.454, 10482.007, 310.424, 52730.643 23/01/12,05:38:09,09,08,1, 11.9,1,1, -2.454, 10481.976, 310.402, 52730.602 23/01/12,05:38:09,10,08,1, 11.9,1,1, -2.454, 10481.966, 310.467, 52730.686 23/01/12,05:38:09,11,08,1, 11.9,1,1, -2.454, 10481.953, 310.334, 52730.414 23/01/12,05:38:09,12,08,1, 11.9,1,1, -2.454, 10481.990, 310.424, 52730.679 23/01/12,05:38:09,13,08,1, 11.9,1,1, -2.454, 10481.944, 310.376, 52730.569 23/01/12,05:38:09,14,08,1, 11.9,1,1, -2.454, 10481.982, 310.369, 52730.611 23/01/12,05:38:09,15,08,1, 11.9,1,1, -2.454, 10481.938, 310.318, 52730.568 23/01/12,05:38:09,16,08,1, 11.9,1,1, -2.454, 10481.970, 310.430, 52730.575 23/01/12,05:38:09,17,08,1, 11.9,1,1, -2.454, 10481.964, 310.360, 52730.556 23/01/12,05:38:09,18,08,1, 11.9,1,1, -2.454, 10481.991, 310.348, 52730.567 23/01/12,05:38:09,19,08,1, 11.9,1,1, -2.454, 10481.980, 310.343, 52730.586 23/01/12,05:38:10,00,09,1, 11.8,1,1, -2.452, 10481.974, 310.343, 52730.586 23/01/12,05:38:10,01,09,1, 11.8,1,1, -2.452, 10481.966, 310.399, 52730.622 23/01/12,05:38:10,02,09,1, 11.8,1,1, -2.452, 10481.952, 310.353, 52730.636 23/01/12,05:38:10,03,09,1, 11.8,1,1, -2.452, 10481.944, 310.362, 52730.608 23/01/12,05:38:10,04,09,1, 11.8,1,1, -2.452, 10481.952, 310.347, 52730.644 23/01/12,05:38:10,05,09,1, 11.8,1,1, -2.452, 10481.984, 310.403, 52730.637 23/01/12,05:38:10,06,09,1, 11.8,1,1, -2.452, 10481.976, 310.324, 52730.611 23/01/12,05:38:10,07,09,1, 11.8,1,1, -2.452, 10481.940, 310.368, 52730.620 23/01/12,05:38:10,08,09,1, 11.8,1,1, -2.452, 10481.987, 310.349, 52730.644 23/01/12,05:38:10,09,09,1, 11.8,1,1, -2.452, 10481.939, 310.418, 52730.700 23/01/12,05:38:10,10,09,1, 11.8,1,1, -2.452, 10481.979, 310.329, 52730.631 23/01/12,05:38:10,11,09,1, 11.8,1,1, -2.452, 10481.987, 310.407, 52730.665 23/01/12,05:38:10,12,09,1, 11.8,1,1, -2.452, 10481.980, 310.317, 52730.587 23/01/12,05:38:10,13,09,1, 11.8,1,1, -2.452, 10481.957, 310.407, 52730.663 23/01/12,05:38:10,14,09,1, 11.8,1,1, -2.452, 10481.948, 310.298, 52730.552 23/01/12,05:38:10,15,09,1, 11.8,1,1, -2.452, 10481.951, 310.367, 52730.626 23/01/12,05:38:10,16,09,1, 11.8,1,1, -2.452, 10481.954, 310.302, 52730.620 23/01/12,05:38:10,17,09,1, 11.8,1,1, -2.452, 10481.988, 310.390, 52730.647 23/01/12,05:38:10,18,09,1, 11.8,1,1, -2.452, 10481.946, 310.295, 52730.607 23/01/12,05:38:10,19,09,1, 11.8,1,1, -2.452, 10481.940, 310.400, 52730.697 23/01/12,05:38:11,00,09,1, 11.9,1,1, -2.450, 10481.932, 310.400, 52730.697 23/01/12,05:38:11,01,09,1, 11.9,1,1, -2.450, 10481.968, 310.389, 52730.656 23/01/12,05:38:11,02,09,1, 11.9,1,1, -2.450, 10481.941, 310.214, 52730.522 23/01/12,05:38:11,03,09,1, 11.9,1,1, -2.450, 10481.946, 310.352, 52730.641 23/01/12,05:38:11,04,09,1, 11.9,1,1, -2.450, 10481.922, 310.267, 52730.593 23/01/12,05:38:11,05,09,1, 11.9,1,1, -2.450, 10481.977, 310.345, 52730.639 23/01/12,05:38:11,06,09,1, 11.9,1,1, -2.450, 10481.943, 310.224, 52730.562 23/01/12,05:38:11,07,09,1, 11.9,1,1, -2.450, 10481.957, 310.353, 52730.691 23/01/12,05:38:11,08,09,1, 11.9,1,1, -2.450, 10481.942, 310.225, 52730.557 23/01/12,05:38:11,09,09,1, 11.9,1,1, -2.450, 10481.969, 310.373, 52730.718 23/01/12,05:38:11,10,09,1, 11.9,1,1, -2.450, 10481.963, 310.277, 52730.572 23/01/12,05:38:11,11,09,1, 11.9,1,1, -2.450, 10481.976, 310.352, 52730.670 23/01/12,05:38:11,12,09,1, 11.9,1,1, -2.450, 10481.940, 310.225, 52730.563 23/01/12,05:38:11,13,09,1, 11.9,1,1, -2.450, 10481.986, 310.303, 52730.638 23/01/12,05:38:11,14,09,1, 11.9,1,1, -2.450, 10481.957, 310.216, 52730.556 23/01/12,05:38:11,15,09,1, 11.9,1,1, -2.450, 10481.984, 310.346, 52730.686 23/01/12,05:38:11,16,09,1, 11.9,1,1, -2.450, 10481.947, 310.243, 52730.600 23/01/12,05:38:11,17,09,1, 11.9,1,1, -2.450, 10481.976, 310.311, 52730.662 23/01/12,05:38:11,18,09,1, 11.9,1,1, -2.450, 10481.939, 310.235, 52730.586 23/01/12,05:38:11,19,09,1, 11.9,1,1, -2.450, 10481.999, 310.334, 52730.683 23/01/12,05:38:12,00,08,1, 11.9,1,1, -2.451, 10481.991, 310.334, 52730.683 23/01/12,05:38:12,01,08,1, 11.9,1,1, -2.451, 10481.984, 310.286, 52730.666 23/01/12,05:38:12,02,08,1, 11.9,1,1, -2.451, 10481.957, 310.214, 52730.574 23/01/12,05:38:12,03,08,1, 11.9,1,1, -2.451, 10482.000, 310.305, 52730.683 23/01/12,05:38:12,04,08,1, 11.9,1,1, -2.451, 10481.922, 310.216, 52730.591 23/01/12,05:38:12,05,08,1, 11.9,1,1, -2.451, 10482.004, 310.274, 52730.680 23/01/12,05:38:12,06,08,1, 11.9,1,1, -2.451, 10481.978, 310.257, 52730.616 23/01/12,05:38:12,07,08,1, 11.9,1,1, -2.451, 10482.008, 310.252, 52730.685 23/01/12,05:38:12,08,08,1, 11.9,1,1, -2.451, 10481.954, 310.220, 52730.587 23/01/12,05:38:12,09,08,1, 11.9,1,1, -2.451, 10481.957, 310.214, 52730.593 23/01/12,05:38:12,10,08,1, 11.9,1,1, -2.451, 10481.943, 310.201, 52730.577 23/01/12,05:38:12,11,08,1, 11.9,1,1, -2.451, 10481.980, 310.214, 52730.629 23/01/12,05:38:12,12,08,1, 11.9,1,1, -2.451, 10481.969, 310.194, 52730.579 23/01/12,05:38:12,13,08,1, 11.9,1,1, -2.451, 10482.017, 310.242, 52730.672 23/01/12,05:38:12,14,08,1, 11.9,1,1, -2.451, 10481.965, 310.204, 52730.630 23/01/12,05:38:12,15,08,1, 11.9,1,1, -2.451, 10481.998, 310.210, 52730.638 23/01/12,05:38:12,16,08,1, 11.9,1,1, -2.451, 10481.982, 310.247, 52730.630 23/01/12,05:38:12,17,08,1, 11.9,1,1, -2.451, 10481.969, 310.216, 52730.636 23/01/12,05:38:12,18,08,1, 11.9,1,1, -2.451, 10481.956, 310.179, 52730.593 23/01/12,05:38:12,19,08,1, 11.9,1,1, -2.451, 10481.981, 310.127, 52730.589 23/01/12,05:38:13,00,09,1, 11.9,1,1, -2.451, 10481.974, 310.127, 52730.589 23/01/12,05:38:13,01,09,1, 11.9,1,1, -2.451, 10481.970, 310.154, 52730.611 23/01/12,05:38:13,02,09,1, 11.9,1,1, -2.451, 10481.969, 310.213, 52730.609 23/01/12,05:38:13,03,09,1, 11.9,1,1, -2.451, 10481.979, 310.130, 52730.570 23/01/12,05:38:13,04,09,1, 11.9,1,1, -2.451, 10481.984, 310.203, 52730.633 23/01/12,05:38:13,05,09,1, 11.9,1,1, -2.451, 10481.995, 310.146, 52730.616 23/01/12,05:38:13,06,09,1, 11.9,1,1, -2.451, 10481.976, 310.195, 52730.579 23/01/12,05:38:13,07,09,1, 11.9,1,1, -2.451, 10481.972, 310.105, 52730.590 23/01/12,05:38:13,08,09,1, 11.9,1,1, -2.451, 10481.996, 310.226, 52730.676 23/01/12,05:38:13,09,09,1, 11.9,1,1, -2.451, 10482.002, 310.088, 52730.320 23/01/12,05:38:13,10,09,1, 11.9,1,1, -2.451, 10481.966, 310.147, 52730.564 23/01/12,05:38:13,11,09,1, 11.9,1,1, -2.451, 10481.943, 310.070, 52730.563 23/01/12,05:38:13,12,09,1, 11.9,1,1, -2.451, 10481.990, 310.166, 52730.619 23/01/12,05:38:13,13,09,1, 11.9,1,1, -2.451, 10481.952, 310.086, 52730.791 23/01/12,05:38:13,14,09,1, 11.9,1,1, -2.451, 10481.996, 310.168, 52730.664 23/01/12,05:38:13,15,09,1, 11.9,1,1, -2.451, 10482.013, 310.088, 52730.554 23/01/12,05:38:13,16,09,1, 11.9,1,1, -2.451, 10481.999, 310.142, 52730.612 23/01/12,05:38:13,17,09,1, 11.9,1,1, -2.451, 10481.979, 310.032, 52730.559 23/01/12,05:38:13,18,09,1, 11.9,1,1, -2.451, 10482.030, 310.166, 52730.619 23/01/12,05:38:13,19,09,1, 11.9,1,1, -2.451, 10481.988, 310.008, 52730.366 23/01/12,05:38:14,00,08,1, 11.9,1,1, -2.452, 10481.982, 310.008, 52730.366 23/01/12,05:38:14,01,08,1, 11.9,1,1, -2.452, 10481.971, 310.000, 52730.535 23/01/12,05:38:14,02,08,1, 11.9,1,1, -2.452, 10482.003, 310.148, 52730.558 23/01/12,05:38:14,03,08,1, 11.9,1,1, -2.452, 10481.967, 310.020, 52730.577 23/01/12,05:38:14,04,08,1, 11.9,1,1, -2.452, 10481.976, 310.125, 52730.663 23/01/12,05:38:14,05,08,1, 11.9,1,1, -2.452, 10481.998, 310.043, 52730.612 23/01/12,05:38:14,06,08,1, 11.9,1,1, -2.452, 10481.991, 310.086, 52730.618 23/01/12,05:38:14,07,08,1, 11.9,1,1, -2.452, 10481.992, 310.059, 52730.595 23/01/12,05:38:14,08,08,1, 11.9,1,1, -2.452, 10482.017, 310.132, 52730.681 23/01/12,05:38:14,09,08,1, 11.9,1,1, -2.452, 10481.983, 310.008, 52730.562 23/01/12,05:38:14,10,08,1, 11.9,1,1, -2.452, 10481.995, 310.048, 52730.589 23/01/12,05:38:14,11,08,1, 11.9,1,1, -2.452, 10481.987, 309.999, 52730.573 23/01/12,05:38:14,12,08,1, 11.9,1,1, -2.452, 10482.022, 310.076, 52730.620 23/01/12,05:38:14,13,08,1, 11.9,1,1, -2.452, 10481.997, 309.981, 52730.543 23/01/12,05:38:14,14,08,1, 11.9,1,1, -2.452, 10482.037, 310.095, 52730.628 23/01/12,05:38:14,15,08,1, 11.9,1,1, -2.452, 10482.003, 310.052, 52730.590 23/01/12,05:38:14,16,08,1, 11.9,1,1, -2.452, 10482.033, 310.084, 52730.648 23/01/12,05:38:14,17,08,1, 11.9,1,1, -2.452, 10482.017, 310.010, 52730.584 23/01/12,05:38:14,18,08,1, 11.9,1,1, -2.452, 10482.046, 310.067, 52730.636 23/01/12,05:38:14,19,08,1, 11.9,1,1, -2.452, 10481.996, 309.970, 52730.543 23/01/12,05:38:15,00,09,1, 11.9,1,1, -2.457, 10481.991, 309.970, 52730.543 23/01/12,05:38:15,01,09,1, 11.9,1,1, -2.457, 10482.029, 310.025, 52730.597 23/01/12,05:38:15,02,09,1, 11.9,1,1, -2.457, 10482.038, 309.998, 52730.572 23/01/12,05:38:15,03,09,1, 11.9,1,1, -2.457, 10482.019, 310.020, 52730.589 23/01/12,05:38:15,04,09,1, 11.9,1,1, -2.457, 10482.044, 310.011, 52730.601 23/01/12,05:38:15,05,09,1, 11.9,1,1, -2.457, 10482.017, 309.987, 52730.548 23/01/12,05:38:15,06,09,1, 11.9,1,1, -2.457, 10482.038, 310.004, 52730.614 23/01/12,05:38:15,07,09,1, 11.9,1,1, -2.457, 10482.017, 309.943, 52730.568 23/01/12,05:38:15,08,09,1, 11.9,1,1, -2.457, 10482.031, 310.049, 52730.864 23/01/12,05:38:15,09,09,1, 11.9,1,1, -2.457, 10482.067, 310.013, 52730.575 23/01/12,05:38:15,10,09,1, 11.9,1,1, -2.457, 10482.049, 309.968, 52730.569 23/01/12,05:38:15,11,09,1, 11.9,1,1, -2.457, 10482.022, 309.955, 52730.511 23/01/12,05:38:15,12,09,1, 11.9,1,1, -2.457, 10482.033, 309.916, 52730.571 23/01/12,05:38:15,13,09,1, 11.9,1,1, -2.457, 10482.031, 309.980, 52730.574 23/01/12,05:38:15,14,09,1, 11.9,1,1, -2.457, 10482.040, 309.985, 52730.598 23/01/12,05:38:15,15,09,1, 11.9,1,1, -2.457, 10482.027, 309.980, 52730.563 23/01/12,05:38:15,16,09,1, 11.9,1,1, -2.457, 10482.070, 309.942, 52730.584 23/01/12,05:38:15,17,09,1, 11.9,1,1, -2.457, 10482.065, 310.000, 52730.581 23/01/12,05:38:15,18,09,1, 11.9,1,1, -2.457, 10482.041, 309.968, 52730.585 23/01/12,05:38:15,19,09,1, 11.9,1,1, -2.457, 10482.039, 309.999, 52730.618 23/01/12,05:38:16,00,08,1, 11.9,1,1, -2.451, 10482.032, 309.999, 52730.618 23/01/12,05:38:16,01,08,1, 11.9,1,1, -2.451, 10482.069, 310.012, 52730.581 23/01/12,05:38:16,02,08,1, 11.9,1,1, -2.451, 10482.062, 309.943, 52730.634 23/01/12,05:38:16,03,08,1, 11.9,1,1, -2.451, 10482.064, 309.978, 52730.627 23/01/12,05:38:16,04,08,1, 11.9,1,1, -2.451, 10482.032, 309.929, 52730.694 23/01/12,05:38:16,05,08,1, 11.9,1,1, -2.451, 10482.044, 309.982, 52730.595 23/01/12,05:38:16,06,08,1, 11.9,1,1, -2.451, 10482.053, 309.924, 52730.593 23/01/12,05:38:16,07,08,1, 11.9,1,1, -2.451, 10482.001, 309.925, 52730.532 23/01/12,05:38:16,08,08,1, 11.9,1,1, -2.451, 10482.026, 309.836, 52730.546 23/01/12,05:38:16,09,08,1, 11.9,1,1, -2.451, 10482.002, 309.908, 52730.537 23/01/12,05:38:16,10,08,1, 11.9,1,1, -2.451, 10482.040, 309.880, 52730.589 23/01/12,05:38:16,11,08,1, 11.9,1,1, -2.451, 10482.010, 309.907, 52730.582 23/01/12,05:38:16,12,08,1, 11.9,1,1, -2.451, 10482.035, 309.845, 52730.562 23/01/12,05:38:16,13,08,1, 11.9,1,1, -2.451, 10482.044, 309.956, 52730.592 23/01/12,05:38:16,14,08,1, 11.9,1,1, -2.451, 10482.039, 309.809, 52730.514 23/01/12,05:38:16,15,08,1, 11.9,1,1, -2.451, 10482.011, 309.905, 52730.566 23/01/12,05:38:16,16,08,1, 11.9,1,1, -2.451, 10482.020, 309.795, 52730.525 23/01/12,05:38:16,17,08,1, 11.9,1,1, -2.451, 10482.069, 309.938, 52730.628 23/01/12,05:38:16,18,08,1, 11.9,1,1, -2.451, 10482.019, 309.822, 52730.525 23/01/12,05:38:16,19,08,1, 11.9,1,1, -2.451, 10482.042, 309.918, 52730.602 23/01/12,05:38:17,00,08,1, 11.8,1,1, -2.450, 10482.041, 309.918, 52730.602 23/01/12,05:38:17,01,08,1, 11.8,1,1, -2.450, 10482.068, 309.935, 52730.638 23/01/12,05:38:17,02,08,1, 11.8,1,1, -2.450, 10482.044, 309.823, 52730.585 23/01/12,05:38:17,03,08,1, 11.8,1,1, -2.450, 10482.065, 309.911, 52730.610 23/01/12,05:38:17,04,08,1, 11.8,1,1, -2.450, 10482.047, 309.778, 52730.556 23/01/12,05:38:17,05,08,1, 11.8,1,1, -2.450, 10482.063, 309.864, 52730.598 23/01/12,05:38:17,06,08,1, 11.8,1,1, -2.450, 10482.039, 309.807, 52730.499 23/01/12,05:38:17,07,08,1, 11.8,1,1, -2.450, 10482.025, 309.914, 52730.627 23/01/12,05:38:17,08,08,1, 11.8,1,1, -2.450, 10482.043, 309.752, 52730.505 23/01/12,05:38:17,09,08,1, 11.8,1,1, -2.450, 10482.105, 309.932, 52730.675 23/01/12,05:38:17,10,08,1, 11.8,1,1, -2.450, 10482.059, 309.802, 52730.585 23/01/12,05:38:17,11,08,1, 11.8,1,1, -2.450, 10482.106, 309.896, 52730.628 23/01/12,05:38:17,12,08,1, 11.8,1,1, -2.450, 10482.052, 309.766, 52730.503 23/01/12,05:38:17,13,08,1, 11.8,1,1, -2.450, 10482.066, 309.833, 52730.578 23/01/12,05:38:17,14,08,1, 11.8,1,1, -2.450, 10482.059, 309.794, 52730.563 23/01/12,05:38:17,15,08,1, 11.8,1,1, -2.450, 10482.068, 309.843, 52730.587 23/01/12,05:38:17,16,08,1, 11.8,1,1, -2.450, 10482.074, 309.735, 52730.545 23/01/12,05:38:17,17,08,1, 11.8,1,1, -2.450, 10482.098, 309.854, 52730.603 23/01/12,05:38:17,18,08,1, 11.8,1,1, -2.450, 10482.087, 309.736, 52730.523 23/01/12,05:38:17,19,08,1, 11.8,1,1, -2.450, 10482.098, 309.831, 52730.600 23/01/12,05:38:18,00,08,1, 11.9,1,1, -2.453, 10482.091, 309.831, 52730.600 23/01/12,05:38:18,01,08,1, 11.9,1,1, -2.453, 10482.085, 309.782, 52730.576 23/01/12,05:38:18,02,08,1, 11.9,1,1, -2.453, 10482.081, 309.749, 52730.559 23/01/12,05:38:18,03,08,1, 11.9,1,1, -2.453, 10482.102, 309.822, 52730.619 23/01/12,05:38:18,04,08,1, 11.9,1,1, -2.453, 10482.068, 309.720, 52730.553 23/01/12,05:38:18,05,08,1, 11.9,1,1, -2.453, 10482.098, 309.780, 52730.603 23/01/12,05:38:18,06,08,1, 11.9,1,1, -2.453, 10482.097, 309.733, 52730.572 23/01/12,05:38:18,07,08,1, 11.9,1,1, -2.453, 10482.088, 309.763, 52730.607 23/01/12,05:38:18,08,08,1, 11.9,1,1, -2.453, 10482.061, 309.671, 52730.536 23/01/12,05:38:18,09,08,1, 11.9,1,1, -2.453, 10482.093, 309.763, 52730.649 23/01/12,05:38:18,10,08,1, 11.9,1,1, -2.453, 10482.073, 309.711, 52730.553 23/01/12,05:38:18,11,08,1, 11.9,1,1, -2.453, 10482.099, 309.774, 52730.620 23/01/12,05:38:18,12,08,1, 11.9,1,1, -2.453, 10482.061, 309.719, 52730.585 23/01/12,05:38:18,13,08,1, 11.9,1,1, -2.453, 10482.106, 309.742, 52730.655 23/01/12,05:38:18,14,08,1, 11.9,1,1, -2.453, 10482.057, 309.682, 52730.565 23/01/12,05:38:18,15,08,1, 11.9,1,1, -2.453, 10482.085, 309.728, 52730.585 23/01/12,05:38:18,16,08,1, 11.9,1,1, -2.453, 10482.090, 309.675, 52730.547 23/01/12,05:38:18,17,08,1, 11.9,1,1, -2.453, 10482.116, 309.739, 52730.635 23/01/12,05:38:18,18,08,1, 11.9,1,1, -2.453, 10482.085, 309.651, 52730.581 23/01/12,05:38:18,19,08,1, 11.9,1,1, -2.453, 10482.113, 309.725, 52730.721 23/01/12,05:38:19,00,08,1, 11.8,1,1, -2.452, 10482.107, 309.725, 52730.721 23/01/12,05:38:19,01,08,1, 11.8,1,1, -2.452, 10482.117, 309.717, 52730.650 23/01/12,05:38:19,02,08,1, 11.8,1,1, -2.452, 10482.099, 309.678, 52730.602 23/01/12,05:38:19,03,08,1, 11.8,1,1, -2.452, 10482.109, 309.666, 52730.620 23/01/12,05:38:19,04,08,1, 11.8,1,1, -2.452, 10482.043, 309.679, 52730.798 23/01/12,05:38:19,05,08,1, 11.8,1,1, -2.452, 10482.076, 309.646, 52730.689 23/01/12,05:38:19,06,08,1, 11.8,1,1, -2.452, 10482.102, 309.716, 52730.680 23/01/12,05:38:19,07,08,1, 11.8,1,1, -2.452, 10482.097, 309.674, 52730.667 23/01/12,05:38:19,08,08,1, 11.8,1,1, -2.452, 10482.083, 309.664, 52730.613 23/01/12,05:38:19,09,08,1, 11.8,1,1, -2.452, 10482.090, 309.686, 52730.634 23/01/12,05:38:19,10,08,1, 11.8,1,1, -2.452, 10482.096, 309.708, 52730.644 23/01/12,05:38:19,11,08,1, 11.8,1,1, -2.452, 10482.116, 309.636, 52730.632 23/01/12,05:38:19,12,08,1, 11.8,1,1, -2.452, 10482.088, 309.632, 52730.602 23/01/12,05:38:19,13,08,1, 11.8,1,1, -2.452, 10482.112, 309.644, 52730.639 23/01/12,05:38:19,14,08,1, 11.8,1,1, -2.452, 10482.072, 309.641, 52730.617 23/01/12,05:38:19,15,08,1, 11.8,1,1, -2.452, 10482.114, 309.639, 52730.668 23/01/12,05:38:19,16,08,1, 11.8,1,1, -2.452, 10482.071, 309.679, 52730.478 23/01/12,05:38:19,17,08,1, 11.8,1,1, -2.452, 10482.092, 309.593, 52730.674 23/01/12,05:38:19,18,08,1, 11.8,1,1, -2.452, 10482.102, 309.639, 52730.605 23/01/12,05:38:19,19,08,1, 11.8,1,1, -2.452, 10482.099, 309.555, 52730.590 23/01/12,05:38:20,00,08,1, 11.9,1,1, -2.448, 10482.099, 309.555, 52730.590 23/01/12,05:38:20,01,08,1, 11.9,1,1, -2.448, 10482.111, 309.550, 52730.591 23/01/12,05:38:20,02,08,1, 11.9,1,1, -2.448, 10482.107, 309.653, 52730.673 23/01/12,05:38:20,03,08,1, 11.9,1,1, -2.448, 10482.121, 309.611, 52730.711 23/01/12,05:38:20,04,08,1, 11.9,1,1, -2.448, 10482.132, 309.676, 52730.693 23/01/12,05:38:20,05,08,1, 11.9,1,1, -2.448, 10482.118, 309.580, 52730.680 23/01/12,05:38:20,06,08,1, 11.9,1,1, -2.448, 10482.048, 309.632, 52730.894 23/01/12,05:38:20,07,08,1, 11.9,1,1, -2.448, 10482.116, 309.545, 52730.704 23/01/12,05:38:20,08,08,1, 11.9,1,1, -2.448, 10482.137, 309.651, 52730.722 23/01/12,05:38:20,09,08,1, 11.9,1,1, -2.448, 10482.096, 309.545, 52730.655 23/01/12,05:38:20,10,08,1, 11.9,1,1, -2.448, 10482.137, 309.630, 52730.596 23/01/12,05:38:20,11,08,1, 11.9,1,1, -2.448, 10482.094, 309.548, 52730.702 23/01/12,05:38:20,12,08,1, 11.9,1,1, -2.448, 10482.114, 309.610, 52730.686 23/01/12,05:38:20,13,08,1, 11.9,1,1, -2.448, 10482.123, 309.538, 52730.685 23/01/12,05:38:20,14,08,1, 11.9,1,1, -2.448, 10482.110, 309.606, 52730.692 23/01/12,05:38:20,15,08,1, 11.9,1,1, -2.448, 10482.133, 309.538, 52730.671 23/01/12,05:38:20,16,08,1, 11.9,1,1, -2.448, 10482.127, 309.640, 52730.707 23/01/12,05:38:20,17,08,1, 11.9,1,1, -2.448, 10482.112, 309.492, 52730.622 23/01/12,05:38:20,18,08,1, 11.9,1,1, -2.448, 10482.114, 309.630, 52730.758 23/01/12,05:38:20,19,08,1, 11.9,1,1, -2.448, 10482.121, 309.519, 52730.673 23/01/12,05:38:21,00,08,1, 11.9,1,1, -2.455, 10482.116, 309.519, 52730.673 23/01/12,05:38:21,01,08,1, 11.9,1,1, -2.455, 10482.093, 309.440, 52730.628 23/01/12,05:38:21,02,08,1, 11.9,1,1, -2.455, 10482.116, 309.572, 52730.740 23/01/12,05:38:21,03,08,1, 11.9,1,1, -2.455, 10482.102, 309.461, 52730.633 23/01/12,05:38:21,04,08,1, 11.9,1,1, -2.455, 10482.116, 309.547, 52730.691 23/01/12,05:38:21,05,08,1, 11.9,1,1, -2.455, 10482.125, 309.511, 52730.671 23/01/12,05:38:21,06,08,1, 11.9,1,1, -2.455, 10482.127, 309.538, 52730.727 23/01/12,05:38:21,07,08,1, 11.9,1,1, -2.455, 10482.112, 309.479, 52730.675 23/01/12,05:38:21,08,08,1, 11.9,1,1, -2.455, 10482.124, 309.559, 52730.701 23/01/12,05:38:21,09,08,1, 11.9,1,1, -2.455, 10482.088, 309.421, 52730.608 23/01/12,05:38:21,10,08,1, 11.9,1,1, -2.455, 10482.128, 309.558, 52730.757 23/01/12,05:38:21,11,08,1, 11.9,1,1, -2.455, 10482.097, 309.446, 52730.648 23/01/12,05:38:21,12,08,1, 11.9,1,1, -2.455, 10482.150, 309.557, 52730.758 23/01/12,05:38:21,13,08,1, 11.9,1,1, -2.455, 10482.132, 309.449, 52730.668 23/01/12,05:38:21,14,08,1, 11.9,1,1, -2.455, 10482.144, 309.521, 52730.717 23/01/12,05:38:21,15,08,1, 11.9,1,1, -2.455, 10482.136, 309.435, 52730.651 23/01/12,05:38:21,16,08,1, 11.9,1,1, -2.455, 10482.147, 309.551, 52730.733 23/01/12,05:38:21,17,08,1, 11.9,1,1, -2.455, 10482.109, 309.367, 52730.619 23/01/12,05:38:21,18,08,1, 11.9,1,1, -2.455, 10482.157, 309.519, 52730.726 23/01/12,05:38:21,19,08,1, 11.9,1,1, -2.455, 10482.120, 309.428, 52730.657 23/01/12,05:38:22,00,08,1, 11.9,1,1, -2.452, 10482.116, 309.428, 52730.657 23/01/12,05:38:22,01,08,1, 11.9,1,1, -2.452, 10482.119, 309.416, 52730.683 23/01/12,05:38:22,02,08,1, 11.9,1,1, -2.452, 10482.149, 309.485, 52730.715 23/01/12,05:38:22,03,08,1, 11.9,1,1, -2.452, 10482.093, 309.385, 52730.635 23/01/12,05:38:22,04,08,1, 11.9,1,1, -2.452, 10482.149, 309.520, 52730.768 23/01/12,05:38:22,05,08,1, 11.9,1,1, -2.452, 10482.101, 309.386, 52730.644 23/01/12,05:38:22,06,08,1, 11.9,1,1, -2.452, 10482.164, 309.509, 52730.752 23/01/12,05:38:22,07,08,1, 11.9,1,1, -2.452, 10482.118, 309.407, 52730.652 23/01/12,05:38:22,08,08,1, 11.9,1,1, -2.452, 10482.138, 309.454, 52730.725 23/01/12,05:38:22,09,08,1, 11.9,1,1, -2.452, 10482.110, 309.381, 52730.660 23/01/12,05:38:22,10,08,1, 11.9,1,1, -2.452, 10482.124, 309.478, 52730.716 23/01/12,05:38:22,11,08,1, 11.9,1,1, -2.452, 10482.133, 309.388, 52730.687 23/01/12,05:38:22,12,08,1, 11.9,1,1, -2.452, 10482.119, 309.445, 52730.750 23/01/12,05:38:22,13,08,1, 11.9,1,1, -2.452, 10482.116, 309.334, 52730.659 23/01/12,05:38:22,14,08,1, 11.9,1,1, -2.452, 10482.141, 309.479, 52730.795 23/01/12,05:38:22,15,08,1, 11.9,1,1, -2.452, 10482.112, 309.363, 52730.658 23/01/12,05:38:22,16,08,1, 11.9,1,1, -2.452, 10482.130, 309.445, 52730.743 23/01/12,05:38:22,17,08,1, 11.9,1,1, -2.452, 10482.142, 309.387, 52730.687 23/01/12,05:38:22,18,08,1, 11.9,1,1, -2.452, 10482.142, 309.455, 52730.772 23/01/12,05:38:22,19,08,1, 11.9,1,1, -2.452, 10482.120, 309.355, 52730.687 23/01/12,05:38:23,00,08,1, 11.9,1,1, -2.453, 10482.116, 309.355, 52730.687 23/01/12,05:38:23,01,08,1, 11.9,1,1, -2.453, 10482.110, 309.350, 52730.699 23/01/12,05:38:23,02,08,1, 11.9,1,1, -2.453, 10482.177, 309.472, 52730.796 23/01/12,05:38:23,03,08,1, 11.9,1,1, -2.453, 10482.121, 309.365, 52730.701 23/01/12,05:38:23,04,08,1, 11.9,1,1, -2.453, 10482.164, 309.443, 52730.783 23/01/12,05:38:23,05,08,1, 11.9,1,1, -2.453, 10482.126, 309.341, 52730.675 23/01/12,05:38:23,06,08,1, 11.9,1,1, -2.453, 10482.160, 309.411, 52730.623 23/01/12,05:38:23,07,08,1, 11.9,1,1, -2.453, 10482.124, 309.300, 52730.711 23/01/12,05:38:23,08,08,1, 11.9,1,1, -2.453, 10482.147, 309.370, 52730.740 23/01/12,05:38:23,09,08,1, 11.9,1,1, -2.453, 10482.135, 309.323, 52730.812 23/01/12,05:38:23,10,08,1, 11.9,1,1, -2.453, 10482.109, 309.348, 52730.692 23/01/12,05:38:23,11,08,1, 11.9,1,1, -2.453, 10482.114, 309.330, 52730.763 23/01/12,05:38:23,12,08,1, 11.9,1,1, -2.453, 10482.134, 309.397, 52730.829 23/01/12,05:38:23,13,08,1, 11.9,1,1, -2.453, 10482.123, 309.352, 52730.744 23/01/12,05:38:23,14,08,1, 11.9,1,1, -2.453, 10482.148, 309.383, 52730.749 23/01/12,05:38:23,15,08,1, 11.9,1,1, -2.453, 10482.119, 309.362, 52730.771 23/01/12,05:38:23,16,08,1, 11.9,1,1, -2.453, 10482.155, 309.407, 52730.796 23/01/12,05:38:23,17,08,1, 11.9,1,1, -2.453, 10482.124, 309.334, 52730.714 23/01/12,05:38:23,18,08,1, 11.9,1,1, -2.453, 10482.122, 309.368, 52730.752 23/01/12,05:38:23,19,08,1, 11.9,1,1, -2.453, 10482.125, 309.364, 52730.746 23/01/12,05:38:24,00,08,1, 11.9,1,1, -2.454, 10482.124, 309.364, 52730.746 23/01/12,05:38:24,01,08,1, 11.9,1,1, -2.454, 10482.147, 309.360, 52730.770 23/01/12,05:38:24,02,08,1, 11.9,1,1, -2.454, 10482.150, 309.343, 52730.819 23/01/12,05:38:24,03,08,1, 11.9,1,1, -2.454, 10482.111, 309.321, 52730.730 23/01/12,05:38:24,04,08,1, 11.9,1,1, -2.454, 10482.125, 309.285, 52730.752 23/01/12,05:38:24,05,08,1, 11.9,1,1, -2.454, 10482.144, 309.326, 52730.796 23/01/12,05:38:24,06,08,1, 11.9,1,1, -2.454, 10482.154, 309.296, 52730.749 23/01/12,05:38:24,07,08,1, 11.9,1,1, -2.454, 10482.150, 309.333, 52730.785 23/01/12,05:38:24,08,08,1, 11.9,1,1, -2.454, 10482.129, 309.290, 52730.797 23/01/12,05:38:24,09,08,1, 11.9,1,1, -2.454, 10482.118, 309.330, 52730.791 23/01/12,05:38:24,10,08,1, 11.9,1,1, -2.454, 10482.135, 309.274, 52730.767 23/01/12,05:38:24,11,08,1, 11.9,1,1, -2.454, 10482.091, 309.332, 52730.977 23/01/12,05:38:24,12,08,1, 11.9,1,1, -2.454, 10482.176, 309.287, 52730.740 23/01/12,05:38:24,13,08,1, 11.9,1,1, -2.454, 10482.131, 309.320, 52730.774 23/01/12,05:38:24,14,08,1, 11.9,1,1, -2.454, 10482.150, 309.271, 52730.776 23/01/12,05:38:24,15,08,1, 11.9,1,1, -2.454, 10482.137, 309.316, 52730.797 23/01/12,05:38:24,16,08,1, 11.9,1,1, -2.454, 10482.143, 309.264, 52730.771 23/01/12,05:38:24,17,08,1, 11.9,1,1, -2.454, 10482.137, 309.346, 52730.867 23/01/12,05:38:24,18,08,1, 11.9,1,1, -2.454, 10482.137, 309.265, 52730.852 23/01/12,05:38:24,19,08,1, 11.9,1,1, -2.454, 10482.101, 309.326, 52730.857 23/01/12,05:38:25,00,08,1, 11.9,1,1, -2.452, 10482.099, 309.326, 52730.857 23/01/12,05:38:25,01,08,1, 11.9,1,1, -2.452, 10482.119, 309.329, 52730.877 23/01/12,05:38:25,02,08,1, 11.9,1,1, -2.452, 10482.108, 309.231, 52730.851 23/01/12,05:38:25,03,08,1, 11.9,1,1, -2.452, 10482.143, 309.321, 52730.916 23/01/12,05:38:25,04,08,1, 11.9,1,1, -2.452, 10482.106, 309.256, 52730.817 23/01/12,05:38:25,05,08,1, 11.9,1,1, -2.452, 10482.115, 309.360, 52730.862 23/01/12,05:38:25,06,08,1, 11.9,1,1, -2.452, 10482.122, 309.235, 52730.801 23/01/12,05:38:25,07,08,1, 11.9,1,1, -2.452, 10482.126, 309.303, 52730.840 23/01/12,05:38:25,08,08,1, 11.9,1,1, -2.452, 10482.127, 309.257, 52730.842 23/01/12,05:38:25,09,08,1, 11.9,1,1, -2.452, 10482.113, 309.360, 52730.910 23/01/12,05:38:25,10,08,1, 11.9,1,1, -2.452, 10482.108, 309.252, 52730.884 23/01/12,05:38:25,11,08,1, 11.9,1,1, -2.452, 10482.118, 309.304, 52730.822 23/01/12,05:38:25,12,08,1, 11.9,1,1, -2.452, 10482.104, 309.192, 52730.826 23/01/12,05:38:25,13,08,1, 11.9,1,1, -2.452, 10482.075, 309.283, 52730.905 23/01/12,05:38:25,14,08,1, 11.9,1,1, -2.452, 10482.128, 309.205, 52730.854 23/01/12,05:38:25,15,08,1, 11.9,1,1, -2.452, 10482.096, 309.276, 52730.910 23/01/12,05:38:25,16,08,1, 11.9,1,1, -2.452, 10482.102, 309.174, 52730.810 23/01/12,05:38:25,17,08,1, 11.9,1,1, -2.452, 10482.100, 309.273, 52730.866 23/01/12,05:38:25,18,08,1, 11.9,1,1, -2.452, 10482.109, 309.228, 52730.876 23/01/12,05:38:25,19,08,1, 11.9,1,1, -2.452, 10482.103, 309.285, 52730.896 23/01/12,05:38:26,00,09,1, 11.9,1,1, -2.457, 10482.099, 309.285, 52730.896 23/01/12,05:38:26,01,09,1, 11.9,1,1, -2.457, 10482.137, 309.313, 52730.962 23/01/12,05:38:26,02,09,1, 11.9,1,1, -2.457, 10482.112, 309.183, 52730.869 23/01/12,05:38:26,03,09,1, 11.9,1,1, -2.457, 10482.124, 309.294, 52730.950 23/01/12,05:38:26,04,09,1, 11.9,1,1, -2.457, 10482.094, 309.167, 52730.863 23/01/12,05:38:26,05,09,1, 11.9,1,1, -2.457, 10482.145, 309.293, 52730.932 23/01/12,05:38:26,06,09,1, 11.9,1,1, -2.457, 10482.060, 309.178, 52730.907 23/01/12,05:38:26,07,09,1, 11.9,1,1, -2.457, 10482.142, 309.322, 52731.007 23/01/12,05:38:26,08,09,1, 11.9,1,1, -2.457, 10482.125, 309.190, 52730.927 23/01/12,05:38:26,09,09,1, 11.9,1,1, -2.457, 10482.102, 309.261, 52730.948 23/01/12,05:38:26,10,09,1, 11.9,1,1, -2.457, 10482.106, 309.182, 52730.884 23/01/12,05:38:26,11,09,1, 11.9,1,1, -2.457, 10482.119, 309.263, 52730.982 23/01/12,05:38:26,12,09,1, 11.9,1,1, -2.457, 10482.092, 309.206, 52730.969 23/01/12,05:38:26,13,09,1, 11.9,1,1, -2.457, 10482.131, 309.265, 52730.994 23/01/12,05:38:26,14,09,1, 11.9,1,1, -2.457, 10482.103, 309.187, 52730.900 23/01/12,05:38:26,15,09,1, 11.9,1,1, -2.457, 10482.117, 309.271, 52731.008 23/01/12,05:38:26,16,09,1, 11.9,1,1, -2.457, 10482.112, 309.169, 52730.908 23/01/12,05:38:26,17,09,1, 11.9,1,1, -2.457, 10482.125, 309.246, 52730.976 23/01/12,05:38:26,18,09,1, 11.9,1,1, -2.457, 10482.079, 309.114, 52730.876 23/01/12,05:38:26,19,09,1, 11.9,1,1, -2.457, 10482.123, 309.269, 52731.017 23/01/12,05:38:27,00,09,1, 11.9,1,1, -2.447, 10482.116, 309.269, 52731.017 23/01/12,05:38:27,01,09,1, 11.9,1,1, -2.447, 10482.112, 309.211, 52730.998 23/01/12,05:38:27,02,09,1, 11.9,1,1, -2.447, 10482.101, 309.172, 52730.970 23/01/12,05:38:27,03,09,1, 11.9,1,1, -2.447, 10482.120, 309.275, 52731.017 23/01/12,05:38:27,04,09,1, 11.9,1,1, -2.447, 10482.050, 309.124, 52730.940 23/01/12,05:38:27,05,09,1, 11.9,1,1, -2.447, 10482.104, 309.228, 52730.993 23/01/12,05:38:27,06,09,1, 11.9,1,1, -2.447, 10482.084, 309.211, 52730.989 23/01/12,05:38:27,07,09,1, 11.9,1,1, -2.447, 10482.103, 309.211, 52731.018 23/01/12,05:38:27,08,09,1, 11.9,1,1, -2.447, 10482.020, 309.123, 52730.885 23/01/12,05:38:27,09,09,1, 11.9,1,1, -2.447, 10482.119, 309.210, 52730.917 23/01/12,05:38:27,10,09,1, 11.9,1,1, -2.447, 10482.040, 309.109, 52730.948 23/01/12,05:38:27,11,09,1, 11.9,1,1, -2.447, 10482.084, 309.218, 52731.027 23/01/12,05:38:27,12,09,1, 11.9,1,1, -2.447, 10482.033, 309.136, 52730.940 23/01/12,05:38:27,13,09,1, 11.9,1,1, -2.447, 10482.104, 309.211, 52730.992 23/01/12,05:38:27,14,09,1, 11.9,1,1, -2.447, 10482.098, 309.144, 52731.028 23/01/12,05:38:27,15,09,1, 11.9,1,1, -2.447, 10482.087, 309.219, 52730.994 23/01/12,05:38:27,16,09,1, 11.9,1,1, -2.447, 10482.049, 309.167, 52730.946 23/01/12,05:38:27,17,09,1, 11.9,1,1, -2.447, 10482.083, 309.196, 52731.017 23/01/12,05:38:27,18,09,1, 11.9,1,1, -2.447, 10482.066, 309.171, 52730.986 23/01/12,05:38:27,19,09,1, 11.9,1,1, -2.447, 10482.091, 309.173, 52730.995 23/01/12,05:38:28,00,09,1, 11.8,1,1, -2.451, 10482.082, 309.173, 52730.995 23/01/12,05:38:28,01,09,1, 11.8,1,1, -2.451, 10482.110, 309.196, 52731.036 23/01/12,05:38:28,02,09,1, 11.8,1,1, -2.451, 10482.088, 309.185, 52731.050 23/01/12,05:38:28,03,09,1, 11.8,1,1, -2.451, 10482.099, 309.185, 52731.076 23/01/12,05:38:28,04,09,1, 11.8,1,1, -2.451, 10482.060, 309.138, 52730.996 23/01/12,05:38:28,05,09,1, 11.8,1,1, -2.451, 10482.081, 309.185, 52731.065 23/01/12,05:38:28,06,09,1, 11.8,1,1, -2.451, 10482.050, 309.138, 52731.270 23/01/12,05:38:28,07,09,1, 11.8,1,1, -2.451, 10482.127, 309.202, 52731.036 23/01/12,05:38:28,08,09,1, 11.8,1,1, -2.451, 10482.066, 309.190, 52731.019 23/01/12,05:38:28,09,09,1, 11.8,1,1, -2.451, 10482.076, 309.223, 52731.220 23/01/12,05:38:28,10,09,1, 11.8,1,1, -2.451, 10482.089, 309.225, 52731.062 23/01/12,05:38:28,11,09,1, 11.8,1,1, -2.451, 10482.107, 309.223, 52731.159 23/01/12,05:38:28,12,09,1, 11.8,1,1, -2.451, 10482.070, 309.203, 52731.086 23/01/12,05:38:28,13,09,1, 11.8,1,1, -2.451, 10482.084, 309.231, 52731.143 23/01/12,05:38:28,14,09,1, 11.8,1,1, -2.451, 10482.040, 309.189, 52731.071 23/01/12,05:38:28,15,09,1, 11.8,1,1, -2.451, 10482.071, 309.205, 52731.117 23/01/12,05:38:28,16,09,1, 11.8,1,1, -2.451, 10482.027, 309.193, 52731.082 23/01/12,05:38:28,17,09,1, 11.8,1,1, -2.451, 10482.086, 309.185, 52731.129 23/01/12,05:38:28,18,09,1, 11.8,1,1, -2.451, 10482.041, 309.191, 52731.073 23/01/12,05:38:28,19,09,1, 11.8,1,1, -2.451, 10482.053, 309.153, 52731.072 23/01/12,05:38:29,00,09,1, 11.9,1,1, -2.453, 10482.049, 309.153, 52731.072 23/01/12,05:38:29,01,09,1, 11.9,1,1, -2.453, 10482.044, 309.145, 52731.088 23/01/12,05:38:29,02,09,1, 11.9,1,1, -2.453, 10482.056, 309.210, 52731.112 23/01/12,05:38:29,03,09,1, 11.9,1,1, -2.453, 10482.064, 309.175, 52731.136 23/01/12,05:38:29,04,09,1, 11.9,1,1, -2.453, 10482.010, 309.209, 52731.124 23/01/12,05:38:29,05,09,1, 11.9,1,1, -2.453, 10482.039, 309.155, 52731.126 23/01/12,05:38:29,06,09,1, 11.9,1,1, -2.453, 10482.019, 309.203, 52731.100 23/01/12,05:38:29,07,09,1, 11.9,1,1, -2.453, 10482.049, 309.173, 52731.177 23/01/12,05:38:29,08,09,1, 11.9,1,1, -2.453, 10482.036, 309.238, 52731.168 23/01/12,05:38:29,09,09,1, 11.9,1,1, -2.453, 10482.037, 309.192, 52731.154 23/01/12,05:38:29,10,09,1, 11.9,1,1, -2.453, 10482.011, 309.207, 52731.121 23/01/12,05:38:29,11,09,1, 11.9,1,1, -2.453, 10482.035, 309.164, 52731.164 23/01/12,05:38:29,12,09,1, 11.9,1,1, -2.453, 10482.021, 309.262, 52731.197 23/01/12,05:38:29,13,09,1, 11.9,1,1, -2.453, 10482.006, 309.141, 52731.193 23/01/12,05:38:29,14,09,1, 11.9,1,1, -2.453, 10482.033, 309.266, 52731.228 23/01/12,05:38:29,15,09,1, 11.9,1,1, -2.453, 10482.038, 309.157, 52731.218 23/01/12,05:38:29,16,09,1, 11.9,1,1, -2.453, 10481.993, 309.227, 52731.243 23/01/12,05:38:29,17,09,1, 11.9,1,1, -2.453, 10482.033, 309.193, 52731.185 23/01/12,05:38:29,18,09,1, 11.9,1,1, -2.453, 10482.030, 309.227, 52731.242 23/01/12,05:38:29,19,09,1, 11.9,1,1, -2.453, 10482.006, 309.152, 52731.223 23/01/12,05:38:30,00,09,1, 11.9,1,1, -2.451, 10481.999, 309.152, 52731.223 23/01/12,05:38:30,01,09,1, 11.9,1,1, -2.451, 10482.016, 309.118, 52731.264 23/01/12,05:38:30,02,09,1, 11.9,1,1, -2.451, 10482.010, 309.198, 52731.209 23/01/12,05:38:30,03,09,1, 11.9,1,1, -2.451, 10481.975, 309.124, 52731.188 23/01/12,05:38:30,04,09,1, 11.9,1,1, -2.451, 10482.027, 309.229, 52731.290 23/01/12,05:38:30,05,09,1, 11.9,1,1, -2.451, 10482.003, 309.107, 52731.199 23/01/12,05:38:30,06,09,1, 11.9,1,1, -2.451, 10482.021, 309.241, 52731.307 23/01/12,05:38:30,07,09,1, 11.9,1,1, -2.451, 10482.000, 309.158, 52731.243 23/01/12,05:38:30,08,09,1, 11.9,1,1, -2.451, 10482.025, 309.204, 52731.279 23/01/12,05:38:30,09,09,1, 11.9,1,1, -2.451, 10481.978, 309.127, 52731.298 23/01/12,05:38:30,10,09,1, 11.9,1,1, -2.451, 10482.021, 309.279, 52731.333 23/01/12,05:38:30,11,09,1, 11.9,1,1, -2.451, 10481.968, 309.101, 52731.219 23/01/12,05:38:30,12,09,1, 11.9,1,1, -2.451, 10482.007, 309.279, 52731.382 23/01/12,05:38:30,13,09,1, 11.9,1,1, -2.451, 10481.949, 309.157, 52731.220 23/01/12,05:38:30,14,09,1, 11.9,1,1, -2.451, 10481.990, 309.224, 52731.337 23/01/12,05:38:30,15,09,1, 11.9,1,1, -2.451, 10481.978, 309.168, 52731.293 23/01/12,05:38:30,16,09,1, 11.9,1,1, -2.451, 10482.003, 309.241, 52731.378 23/01/12,05:38:30,17,09,1, 11.9,1,1, -2.451, 10481.946, 309.095, 52731.273 23/01/12,05:38:30,18,09,1, 11.9,1,1, -2.451, 10481.988, 309.251, 52731.408 23/01/12,05:38:30,19,09,1, 11.9,1,1, -2.451, 10481.973, 309.140, 52731.344 23/01/12,05:38:31,00,09,1, 11.9,1,1, -2.453, 10481.966, 309.140, 52731.344 23/01/12,05:38:31,01,09,1, 11.9,1,1, -2.453, 10481.966, 309.135, 52731.370 23/01/12,05:38:31,02,09,1, 11.9,1,1, -2.453, 10482.020, 309.252, 52731.390 23/01/12,05:38:31,03,09,1, 11.9,1,1, -2.453, 10481.957, 309.157, 52731.336 23/01/12,05:38:31,04,09,1, 11.9,1,1, -2.453, 10481.949, 309.231, 52731.415 23/01/12,05:38:31,05,09,1, 11.9,1,1, -2.453, 10481.937, 309.148, 52731.321 23/01/12,05:38:31,06,09,1, 11.9,1,1, -2.453, 10481.959, 309.243, 52731.425 23/01/12,05:38:31,07,09,1, 11.9,1,1, -2.453, 10481.919, 309.158, 52731.318 23/01/12,05:38:31,08,09,1, 11.9,1,1, -2.453, 10481.938, 309.233, 52731.429 23/01/12,05:38:31,09,09,1, 11.9,1,1, -2.453, 10481.937, 309.202, 52731.386 23/01/12,05:38:31,10,09,1, 11.9,1,1, -2.453, 10481.949, 309.230, 52731.404 23/01/12,05:38:31,11,09,1, 11.9,1,1, -2.453, 10481.937, 309.150, 52731.378 23/01/12,05:38:31,12,09,1, 11.9,1,1, -2.453, 10481.958, 309.224, 52731.435 23/01/12,05:38:31,13,09,1, 11.9,1,1, -2.453, 10481.895, 309.186, 52731.367 23/01/12,05:38:31,14,09,1, 11.9,1,1, -2.453, 10481.947, 309.227, 52731.483 23/01/12,05:38:31,15,09,1, 11.9,1,1, -2.453, 10481.908, 309.214, 52731.430 23/01/12,05:38:31,16,09,1, 11.9,1,1, -2.453, 10481.927, 309.202, 52731.416 23/01/12,05:38:31,17,09,1, 11.9,1,1, -2.453, 10481.887, 309.216, 52731.397 23/01/12,05:38:31,18,09,1, 11.9,1,1, -2.453, 10481.921, 309.224, 52731.461 23/01/12,05:38:31,19,09,1, 11.9,1,1, -2.453, 10481.886, 309.195, 52731.408 23/01/12,05:38:32,00,09,1, 11.9,1,1, -2.450, 10481.882, 309.195, 52731.408 23/01/12,05:38:32,01,09,1, 11.9,1,1, -2.450, 10481.894, 309.226, 52731.399 23/01/12,05:38:32,02,09,1, 11.9,1,1, -2.450, 10481.876, 309.209, 52731.521 23/01/12,05:38:32,03,09,1, 11.9,1,1, -2.450, 10481.875, 309.211, 52731.469 23/01/12,05:38:32,04,09,1, 11.9,1,1, -2.450, 10481.913, 309.249, 52731.506 23/01/12,05:38:32,05,09,1, 11.9,1,1, -2.450, 10481.825, 309.229, 52731.463 23/01/12,05:38:32,06,09,1, 11.9,1,1, -2.450, 10481.892, 309.265, 52731.463 23/01/12,05:38:32,07,09,1, 11.9,1,1, -2.450, 10481.847, 309.212, 52731.474 23/01/12,05:38:32,08,09,1, 11.9,1,1, -2.450, 10481.866, 309.274, 52731.523 23/01/12,05:38:32,09,09,1, 11.9,1,1, -2.450, 10481.863, 309.262, 52731.466 23/01/12,05:38:32,10,09,1, 11.9,1,1, -2.450, 10481.870, 309.237, 52731.491 23/01/12,05:38:32,11,09,1, 11.9,1,1, -2.450, 10481.837, 309.247, 52731.457 23/01/12,05:38:32,12,09,1, 11.9,1,1, -2.450, 10481.851, 309.249, 52731.486 23/01/12,05:38:32,13,09,1, 11.9,1,1, -2.450, 10481.840, 309.266, 52731.504 23/01/12,05:38:32,14,09,1, 11.9,1,1, -2.450, 10481.836, 309.200, 52731.476 23/01/12,05:38:32,15,09,1, 11.9,1,1, -2.450, 10481.813, 309.231, 52731.496 23/01/12,05:38:32,16,09,1, 11.9,1,1, -2.450, 10481.864, 309.250, 52731.542 23/01/12,05:38:32,17,09,1, 11.9,1,1, -2.450, 10481.843, 309.293, 52731.511 23/01/12,05:38:32,18,09,1, 11.9,1,1, -2.450, 10481.816, 309.224, 52731.524 23/01/12,05:38:32,19,09,1, 11.9,1,1, -2.450, 10481.827, 309.294, 52731.549 23/01/12,05:38:33,00,09,1, 11.9,1,1, -2.451, 10481.824, 309.294, 52731.549 23/01/12,05:38:33,01,09,1, 11.9,1,1, -2.451, 10481.792, 309.255, 52731.543 23/01/12,05:38:33,02,09,1, 11.9,1,1, -2.451, 10481.826, 309.209, 52731.545 23/01/12,05:38:33,03,09,1, 11.9,1,1, -2.451, 10481.814, 309.297, 52731.583 23/01/12,05:38:33,04,09,1, 11.9,1,1, -2.451, 10481.809, 309.232, 52731.555 23/01/12,05:38:33,05,09,1, 11.9,1,1, -2.451, 10481.795, 309.300, 52731.639 23/01/12,05:38:33,06,09,1, 11.9,1,1, -2.451, 10481.829, 309.243, 52731.622 23/01/12,05:38:33,07,09,1, 11.9,1,1, -2.451, 10481.787, 309.305, 52731.616 23/01/12,05:38:33,08,09,1, 11.9,1,1, -2.451, 10481.799, 309.229, 52731.616 23/01/12,05:38:33,09,09,1, 11.9,1,1, -2.451, 10481.777, 309.275, 52731.611 23/01/12,05:38:33,10,09,1, 11.9,1,1, -2.451, 10481.778, 309.197, 52731.615 23/01/12,05:38:33,11,09,1, 11.9,1,1, -2.451, 10481.811, 309.279, 52731.663 23/01/12,05:38:33,12,09,1, 11.9,1,1, -2.451, 10481.772, 309.250, 52731.647 23/01/12,05:38:33,13,09,1, 11.9,1,1, -2.451, 10481.774, 309.380, 52731.687 23/01/12,05:38:33,14,09,1, 11.9,1,1, -2.451, 10481.762, 309.256, 52731.599 23/01/12,05:38:33,15,09,1, 11.9,1,1, -2.451, 10481.758, 309.315, 52731.674 23/01/12,05:38:33,16,09,1, 11.9,1,1, -2.451, 10481.724, 309.214, 52731.619 23/01/12,05:38:33,17,09,1, 11.9,1,1, -2.451, 10481.724, 309.304, 52731.679 23/01/12,05:38:33,18,09,1, 11.9,1,1, -2.451, 10481.763, 309.250, 52731.682 23/01/12,05:38:33,19,09,1, 11.9,1,1, -2.451, 10481.710, 309.325, 52731.705 23/01/12,05:38:34,00,09,1, 11.9,1,1, -2.454, 10481.707, 309.325, 52731.705 23/01/12,05:38:34,01,09,1, 11.9,1,1, -2.454, 10481.731, 309.354, 52731.740 23/01/12,05:38:34,02,09,1, 11.9,1,1, -2.454, 10481.719, 309.246, 52731.661 23/01/12,05:38:34,03,09,1, 11.9,1,1, -2.454, 10481.714, 309.323, 52731.703 23/01/12,05:38:34,04,09,1, 11.9,1,1, -2.454, 10481.727, 309.275, 52731.730 23/01/12,05:38:34,05,09,1, 11.9,1,1, -2.454, 10481.734, 309.363, 52731.781 23/01/12,05:38:34,06,09,1, 11.9,1,1, -2.454, 10481.703, 309.255, 52731.694 23/01/12,05:38:34,07,09,1, 11.9,1,1, -2.454, 10481.725, 309.327, 52731.780 23/01/12,05:38:34,08,09,1, 11.9,1,1, -2.454, 10481.694, 309.241, 52731.702 23/01/12,05:38:34,09,09,1, 11.9,1,1, -2.454, 10481.691, 309.341, 52731.733 23/01/12,05:38:34,10,09,1, 11.9,1,1, -2.454, 10481.686, 309.221, 52731.729 23/01/12,05:38:34,11,09,1, 11.9,1,1, -2.454, 10481.702, 309.357, 52731.766 23/01/12,05:38:34,12,09,1, 11.9,1,1, -2.454, 10481.671, 309.245, 52731.721 23/01/12,05:38:34,13,09,1, 11.9,1,1, -2.454, 10481.658, 309.320, 52731.773 23/01/12,05:38:34,14,09,1, 11.9,1,1, -2.454, 10481.638, 309.240, 52731.728 23/01/12,05:38:34,15,09,1, 11.9,1,1, -2.454, 10481.653, 309.317, 52731.815 23/01/12,05:38:34,16,09,1, 11.9,1,1, -2.454, 10481.622, 309.248, 52731.751 23/01/12,05:38:34,17,09,1, 11.9,1,1, -2.454, 10481.653, 309.340, 52731.809 23/01/12,05:38:34,18,09,1, 11.9,1,1, -2.454, 10481.593, 309.245, 52731.748 23/01/12,05:38:34,19,09,1, 11.9,1,1, -2.454, 10481.628, 309.334, 52731.820 23/01/12,05:38:35,00,08,1, 11.8,1,1, -2.450, 10481.623, 309.334, 52731.820 23/01/12,05:38:35,01,08,1, 11.8,1,1, -2.450, 10481.640, 309.382, 52731.878 23/01/12,05:38:35,02,08,1, 11.8,1,1, -2.450, 10481.614, 309.305, 52731.830 23/01/12,05:38:35,03,08,1, 11.8,1,1, -2.450, 10481.630, 309.374, 52731.886 23/01/12,05:38:35,04,08,1, 11.8,1,1, -2.450, 10481.614, 309.310, 52731.851 23/01/12,05:38:35,05,08,1, 11.8,1,1, -2.450, 10481.597, 309.396, 52731.908 23/01/12,05:38:35,06,08,1, 11.8,1,1, -2.450, 10481.578, 309.290, 52731.811 23/01/12,05:38:35,07,08,1, 11.8,1,1, -2.450, 10481.591, 309.424, 52731.954 23/01/12,05:38:35,08,08,1, 11.8,1,1, -2.450, 10481.557, 309.282, 52731.814 23/01/12,05:38:35,09,08,1, 11.8,1,1, -2.450, 10481.581, 309.391, 52731.882 23/01/12,05:38:35,10,08,1, 11.8,1,1, -2.450, 10481.556, 309.346, 52731.884 23/01/12,05:38:35,11,08,1, 11.8,1,1, -2.450, 10481.535, 309.391, 52731.862 23/01/12,05:38:35,12,08,1, 11.8,1,1, -2.450, 10481.497, 309.276, 52731.823 23/01/12,05:38:35,13,08,1, 11.8,1,1, -2.450, 10481.548, 309.387, 52731.918 23/01/12,05:38:35,14,08,1, 11.8,1,1, -2.450, 10481.539, 309.279, 52731.596 23/01/12,05:38:35,15,08,1, 11.8,1,1, -2.450, 10481.551, 309.406, 52731.899 23/01/12,05:38:35,16,08,1, 11.8,1,1, -2.450, 10481.474, 309.307, 52731.837 23/01/12,05:38:35,17,08,1, 11.8,1,1, -2.450, 10481.520, 309.406, 52731.956 23/01/12,05:38:35,18,08,1, 11.8,1,1, -2.450, 10481.478, 309.383, 52731.911 23/01/12,05:38:35,19,08,1, 11.8,1,1, -2.450, 10481.518, 309.466, 52732.013 23/01/12,05:38:36,00,09,1, 11.8,1,1, -2.453, 10481.515, 309.466, 52732.013 23/01/12,05:38:36,01,09,1, 11.8,1,1, -2.453, 10481.498, 309.416, 52731.999 23/01/12,05:38:36,02,09,1, 11.8,1,1, -2.453, 10481.446, 309.330, 52731.869 23/01/12,05:38:36,03,09,1, 11.8,1,1, -2.453, 10481.513, 309.468, 52731.975 23/01/12,05:38:36,04,09,1, 11.8,1,1, -2.453, 10481.459, 309.386, 52731.988 23/01/12,05:38:36,05,09,1, 11.8,1,1, -2.453, 10481.476, 309.454, 52732.022 23/01/12,05:38:36,06,09,1, 11.8,1,1, -2.453, 10481.451, 309.408, 52731.926 23/01/12,05:38:36,07,09,1, 11.8,1,1, -2.453, 10481.469, 309.480, 52732.012 23/01/12,05:38:36,08,09,1, 11.8,1,1, -2.453, 10481.402, 309.385, 52731.922 23/01/12,05:38:36,09,09,1, 11.8,1,1, -2.453, 10481.464, 309.472, 52732.040 23/01/12,05:38:36,10,09,1, 11.8,1,1, -2.453, 10481.409, 309.388, 52731.829 23/01/12,05:38:36,11,09,1, 11.8,1,1, -2.453, 10481.411, 309.493, 52732.062 23/01/12,05:38:36,12,09,1, 11.8,1,1, -2.453, 10481.395, 309.452, 52732.008 23/01/12,05:38:36,13,09,1, 11.8,1,1, -2.453, 10481.417, 309.442, 52732.037 23/01/12,05:38:36,14,09,1, 11.8,1,1, -2.453, 10481.351, 309.401, 52731.967 23/01/12,05:38:36,15,09,1, 11.8,1,1, -2.453, 10481.392, 309.463, 52732.049 23/01/12,05:38:36,16,09,1, 11.8,1,1, -2.453, 10481.392, 309.445, 52732.003 23/01/12,05:38:36,17,09,1, 11.8,1,1, -2.453, 10481.379, 309.483, 52732.088 23/01/12,05:38:36,18,09,1, 11.8,1,1, -2.453, 10481.335, 309.491, 52732.047 23/01/12,05:38:36,19,09,1, 11.8,1,1, -2.453, 10481.371, 309.476, 52732.051 23/01/12,05:38:37,00,09,1, 11.9,1,1, -2.453, 10481.365, 309.476, 52732.051 23/01/12,05:38:37,01,09,1, 11.9,1,1, -2.453, 10481.350, 309.467, 52732.097 23/01/12,05:38:37,02,09,1, 11.9,1,1, -2.453, 10481.317, 309.454, 52732.038 23/01/12,05:38:37,03,09,1, 11.9,1,1, -2.453, 10481.335, 309.491, 52732.110 23/01/12,05:38:37,04,09,1, 11.9,1,1, -2.453, 10481.286, 309.503, 52732.047 23/01/12,05:38:37,05,09,1, 11.9,1,1, -2.453, 10481.320, 309.448, 52732.104 23/01/12,05:38:37,06,09,1, 11.9,1,1, -2.453, 10481.296, 309.473, 52732.073 23/01/12,05:38:37,07,09,1, 11.9,1,1, -2.453, 10481.313, 309.457, 52732.069 23/01/12,05:38:37,08,09,1, 11.9,1,1, -2.453, 10481.284, 309.473, 52732.085 23/01/12,05:38:37,09,09,1, 11.9,1,1, -2.453, 10481.288, 309.504, 52732.169 23/01/12,05:38:37,10,09,1, 11.9,1,1, -2.453, 10481.275, 309.526, 52732.118 23/01/12,05:38:37,11,09,1, 11.9,1,1, -2.453, 10481.277, 309.533, 52732.127 23/01/12,05:38:37,12,09,1, 11.9,1,1, -2.453, 10481.265, 309.531, 52732.139 23/01/12,05:38:37,13,09,1, 11.9,1,1, -2.453, 10481.241, 309.472, 52732.147 23/01/12,05:38:37,14,09,1, 11.9,1,1, -2.453, 10481.237, 309.500, 52732.119 23/01/12,05:38:37,15,09,1, 11.9,1,1, -2.453, 10481.256, 309.498, 52732.167 23/01/12,05:38:37,16,09,1, 11.9,1,1, -2.453, 10481.218, 309.547, 52732.143 23/01/12,05:38:37,17,09,1, 11.9,1,1, -2.453, 10481.219, 309.511, 52732.179 23/01/12,05:38:37,18,09,1, 11.9,1,1, -2.453, 10481.202, 309.565, 52732.162 23/01/12,05:38:37,19,09,1, 11.9,1,1, -2.453, 10481.181, 309.522, 52732.163 23/01/12,05:38:38,00,07,1, 11.9,1,1, -2.450, 10481.173, 309.522, 52732.163 23/01/12,05:38:38,01,07,1, 11.9,1,1, -2.450, 10481.160, 309.505, 52732.224 23/01/12,05:38:38,02,07,1, 11.9,1,1, -2.450, 10481.147, 309.564, 52732.233 23/01/12,05:38:38,03,07,1, 11.9,1,1, -2.450, 10481.158, 309.525, 52732.233 23/01/12,05:38:38,04,07,1, 11.9,1,1, -2.450, 10481.168, 309.583, 52732.237 23/01/12,05:38:38,05,07,1, 11.9,1,1, -2.450, 10481.163, 309.564, 52732.246 23/01/12,05:38:38,06,07,1, 11.9,1,1, -2.450, 10481.171, 309.566, 52732.267 23/01/12,05:38:38,07,07,1, 11.9,1,1, -2.450, 10481.126, 309.510, 52732.249 23/01/12,05:38:38,08,07,1, 11.9,1,1, -2.450, 10481.153, 309.585, 52732.305 23/01/12,05:38:38,09,07,1, 11.9,1,1, -2.450, 10481.125, 309.532, 52732.239 23/01/12,05:38:38,10,07,1, 11.9,1,1, -2.450, 10481.111, 309.599, 52732.293 23/01/12,05:38:38,11,07,1, 11.9,1,1, -2.450, 10481.134, 309.572, 52732.280 23/01/12,05:38:38,12,07,1, 11.9,1,1, -2.450, 10481.115, 309.594, 52732.283 23/01/12,05:38:38,13,07,1, 11.9,1,1, -2.450, 10481.143, 309.593, 52732.304 23/01/12,05:38:38,14,07,1, 11.9,1,1, -2.450, 10481.069, 309.631, 52732.484 23/01/12,05:38:38,15,07,1, 11.9,1,1, -2.450, 10481.118, 309.574, 52732.267 23/01/12,05:38:38,16,07,1, 11.9,1,1, -2.450, 10481.073, 309.625, 52732.273 23/01/12,05:38:38,17,07,1, 11.9,1,1, -2.450, 10481.049, 309.553, 52732.261 23/01/12,05:38:38,18,07,1, 11.9,1,1, -2.450, 10481.071, 309.668, 52732.346 23/01/12,05:38:38,19,07,1, 11.9,1,1, -2.450, 10481.022, 309.589, 52732.309 23/01/12,05:38:39,00,08,1, 11.9,1,1, -2.448, 10481.014, 309.589, 52732.309 23/01/12,05:38:39,01,08,1, 11.9,1,1, -2.448, 10481.020, 309.594, 52732.346 23/01/12,05:38:39,02,08,1, 11.9,1,1, -2.448, 10481.020, 309.662, 52732.376 23/01/12,05:38:39,03,08,1, 11.9,1,1, -2.448, 10480.985, 309.588, 52732.349 23/01/12,05:38:39,04,08,1, 11.9,1,1, -2.448, 10480.985, 309.689, 52732.367 23/01/12,05:38:39,05,08,1, 11.9,1,1, -2.448, 10480.990, 309.594, 52732.358 23/01/12,05:38:39,06,08,1, 11.9,1,1, -2.448, 10480.986, 309.687, 52732.415 23/01/12,05:38:39,07,08,1, 11.9,1,1, -2.448, 10480.969, 309.624, 52732.386 23/01/12,05:38:39,08,08,1, 11.9,1,1, -2.448, 10480.964, 309.701, 52732.378 23/01/12,05:38:39,09,08,1, 11.9,1,1, -2.448, 10480.959, 309.604, 52732.368 23/01/12,05:38:39,10,08,1, 11.9,1,1, -2.448, 10480.935, 309.711, 52732.462 23/01/12,05:38:39,11,08,1, 11.9,1,1, -2.448, 10480.928, 309.602, 52732.370 23/01/12,05:38:39,12,08,1, 11.9,1,1, -2.448, 10480.926, 309.704, 52732.409 23/01/12,05:38:39,13,08,1, 11.9,1,1, -2.448, 10480.925, 309.657, 52732.465 23/01/12,05:38:39,14,08,1, 11.9,1,1, -2.448, 10480.907, 309.702, 52732.438 23/01/12,05:38:39,15,08,1, 11.9,1,1, -2.448, 10480.895, 309.672, 52732.424 23/01/12,05:38:39,16,08,1, 11.9,1,1, -2.448, 10480.903, 309.755, 52732.488 23/01/12,05:38:39,17,08,1, 11.9,1,1, -2.448, 10480.889, 309.652, 52732.457 23/01/12,05:38:39,18,08,1, 11.9,1,1, -2.448, 10480.900, 309.765, 52732.486 23/01/12,05:38:39,19,08,1, 11.9,1,1, -2.448, 10480.848, 309.626, 52732.310 23/01/12,05:38:40,00,09,1, 11.9,1,1, -2.450, 10480.847, 309.626, 52732.310 23/01/12,05:38:40,01,09,1, 11.9,1,1, -2.450, 10480.826, 309.655, 52732.397 23/01/12,05:38:40,02,09,1, 11.9,1,1, -2.450, 10480.835, 309.765, 52732.525 23/01/12,05:38:40,03,09,1, 11.9,1,1, -2.450, 10480.837, 309.686, 52732.471 23/01/12,05:38:40,04,09,1, 11.9,1,1, -2.450, 10480.834, 309.773, 52732.527 23/01/12,05:38:40,05,09,1, 11.9,1,1, -2.450, 10480.795, 309.684, 52732.492 23/01/12,05:38:40,06,09,1, 11.9,1,1, -2.450, 10480.834, 309.786, 52732.558 23/01/12,05:38:40,07,09,1, 11.9,1,1, -2.450, 10480.805, 309.719, 52732.522 23/01/12,05:38:40,08,09,1, 11.9,1,1, -2.450, 10480.795, 309.827, 52732.490 23/01/12,05:38:40,09,09,1, 11.9,1,1, -2.450, 10480.805, 309.689, 52732.576 23/01/12,05:38:40,10,09,1, 11.9,1,1, -2.450, 10480.829, 309.838, 52732.633 23/01/12,05:38:40,11,09,1, 11.9,1,1, -2.450, 10480.771, 309.739, 52732.560 23/01/12,05:38:40,12,09,1, 11.9,1,1, -2.450, 10480.783, 309.843, 52732.682 23/01/12,05:38:40,13,09,1, 11.9,1,1, -2.450, 10480.730, 309.718, 52732.564 23/01/12,05:38:40,14,09,1, 11.9,1,1, -2.450, 10480.763, 309.855, 52732.656 23/01/12,05:38:40,15,09,1, 11.9,1,1, -2.450, 10480.747, 309.742, 52732.610 23/01/12,05:38:40,16,09,1, 11.9,1,1, -2.450, 10480.720, 309.842, 52732.675 23/01/12,05:38:40,17,09,1, 11.9,1,1, -2.450, 10480.714, 309.756, 52732.612 23/01/12,05:38:40,18,09,1, 11.9,1,1, -2.450, 10480.721, 309.856, 52732.655 23/01/12,05:38:40,19,09,1, 11.9,1,1, -2.450, 10480.691, 309.767, 52732.645 23/01/12,05:38:41,00,09,1, 11.9,1,1, -2.450, 10480.689, 309.767, 52732.645 23/01/12,05:38:41,01,09,1, 11.9,1,1, -2.450, 10480.674, 309.752, 52732.637 23/01/12,05:38:41,02,09,1, 11.9,1,1, -2.450, 10480.691, 309.860, 52732.678 23/01/12,05:38:41,03,09,1, 11.9,1,1, -2.450, 10480.660, 309.759, 52732.623 23/01/12,05:38:41,04,09,1, 11.9,1,1, -2.450, 10480.652, 309.894, 52732.699 23/01/12,05:38:41,05,09,1, 11.9,1,1, -2.450, 10480.644, 309.809, 52732.671 23/01/12,05:38:41,06,09,1, 11.9,1,1, -2.450, 10480.631, 309.938, 52732.748 23/01/12,05:38:41,07,09,1, 11.9,1,1, -2.450, 10480.619, 309.823, 52732.697 23/01/12,05:38:41,08,09,1, 11.9,1,1, -2.450, 10480.623, 309.918, 52732.736 23/01/12,05:38:41,09,09,1, 11.9,1,1, -2.450, 10480.586, 309.802, 52732.642 23/01/12,05:38:41,10,09,1, 11.9,1,1, -2.450, 10480.603, 309.920, 52732.813 23/01/12,05:38:41,11,09,1, 11.9,1,1, -2.450, 10480.573, 309.866, 52732.737 23/01/12,05:38:41,12,09,1, 11.9,1,1, -2.450, 10480.582, 309.959, 52732.743 23/01/12,05:38:41,13,09,1, 11.9,1,1, -2.450, 10480.555, 309.849, 52732.681 23/01/12,05:38:41,14,09,1, 11.9,1,1, -2.450, 10480.575, 309.968, 52732.808 23/01/12,05:38:41,15,09,1, 11.9,1,1, -2.450, 10480.549, 309.878, 52732.737 23/01/12,05:38:41,16,09,1, 11.9,1,1, -2.450, 10480.531, 309.951, 52732.805 23/01/12,05:38:41,17,09,1, 11.9,1,1, -2.450, 10480.536, 309.874, 52732.734 23/01/12,05:38:41,18,09,1, 11.9,1,1, -2.450, 10480.533, 310.006, 52732.844 23/01/12,05:38:41,19,09,1, 11.9,1,1, -2.450, 10480.494, 309.876, 52732.727 23/01/12,05:38:42,00,08,1, 11.9,1,1, -2.453, 10480.489, 309.876, 52732.727 23/01/12,05:38:42,01,08,1, 11.9,1,1, -2.453, 10480.478, 309.902, 52732.788 23/01/12,05:38:42,02,08,1, 11.9,1,1, -2.453, 10480.503, 310.029, 52732.854 23/01/12,05:38:42,03,08,1, 11.9,1,1, -2.453, 10480.465, 309.904, 52732.798 23/01/12,05:38:42,04,08,1, 11.9,1,1, -2.453, 10480.477, 310.020, 52732.893 23/01/12,05:38:42,05,08,1, 11.9,1,1, -2.453, 10480.464, 309.934, 52732.810 23/01/12,05:38:42,06,08,1, 11.9,1,1, -2.453, 10480.435, 310.009, 52732.861 23/01/12,05:38:42,07,08,1, 11.9,1,1, -2.453, 10480.422, 309.972, 52732.830 23/01/12,05:38:42,08,08,1, 11.9,1,1, -2.453, 10480.453, 310.052, 52732.898 23/01/12,05:38:42,09,08,1, 11.9,1,1, -2.453, 10480.405, 309.978, 52732.854 23/01/12,05:38:42,10,08,1, 11.9,1,1, -2.453, 10480.435, 310.034, 52732.896 23/01/12,05:38:42,11,08,1, 11.9,1,1, -2.453, 10480.390, 309.935, 52732.836 23/01/12,05:38:42,12,08,1, 11.9,1,1, -2.453, 10480.386, 310.063, 52732.944 23/01/12,05:38:42,13,08,1, 11.9,1,1, -2.453, 10480.383, 309.951, 52732.871 23/01/12,05:38:42,14,08,1, 11.9,1,1, -2.453, 10480.358, 310.078, 52732.926 23/01/12,05:38:42,15,08,1, 11.9,1,1, -2.453, 10480.354, 310.010, 52732.919 23/01/12,05:38:42,16,08,1, 11.9,1,1, -2.453, 10480.354, 310.091, 52732.956 23/01/12,05:38:42,17,08,1, 11.9,1,1, -2.453, 10480.325, 309.987, 52732.900 23/01/12,05:38:42,18,08,1, 11.9,1,1, -2.453, 10480.349, 310.160, 52732.994 23/01/12,05:38:42,19,08,1, 11.9,1,1, -2.453, 10480.308, 310.028, 52732.912 23/01/12,05:38:43,00,08,1, 11.9,1,1, -2.450, 10480.305, 310.028, 52732.912 23/01/12,05:38:43,01,08,1, 11.9,1,1, -2.450, 10480.291, 310.005, 52732.944 23/01/12,05:38:43,02,08,1, 11.9,1,1, -2.450, 10480.303, 310.127, 52733.015 23/01/12,05:38:43,03,08,1, 11.9,1,1, -2.450, 10480.272, 310.050, 52732.980 23/01/12,05:38:43,04,08,1, 11.9,1,1, -2.450, 10480.291, 310.173, 52733.038 23/01/12,05:38:43,05,08,1, 11.9,1,1, -2.450, 10480.251, 310.062, 52732.979 23/01/12,05:38:43,06,08,1, 11.9,1,1, -2.450, 10480.246, 310.121, 52733.003 23/01/12,05:38:43,07,08,1, 11.9,1,1, -2.450, 10480.225, 310.067, 52732.956 23/01/12,05:38:43,08,08,1, 11.9,1,1, -2.450, 10480.248, 310.159, 52733.050 23/01/12,05:38:43,09,08,1, 11.9,1,1, -2.450, 10480.196, 310.061, 52732.983 23/01/12,05:38:43,10,08,1, 11.9,1,1, -2.450, 10480.223, 310.172, 52733.092 23/01/12,05:38:43,11,08,1, 11.9,1,1, -2.450, 10480.202, 310.088, 52733.025 23/01/12,05:38:43,12,08,1, 11.9,1,1, -2.450, 10480.200, 310.197, 52733.099 23/01/12,05:38:43,13,08,1, 11.9,1,1, -2.450, 10480.176, 310.092, 52733.046 23/01/12,05:38:43,14,08,1, 11.9,1,1, -2.450, 10480.199, 310.186, 52733.084 23/01/12,05:38:43,15,08,1, 11.9,1,1, -2.450, 10480.147, 310.105, 52733.001 23/01/12,05:38:43,16,08,1, 11.9,1,1, -2.450, 10480.184, 310.234, 52733.119 23/01/12,05:38:43,17,08,1, 11.9,1,1, -2.450, 10480.139, 310.156, 52733.055 23/01/12,05:38:43,18,08,1, 11.9,1,1, -2.450, 10480.135, 310.240, 52733.152 23/01/12,05:38:43,19,08,1, 11.9,1,1, -2.450, 10480.107, 310.183, 52733.089 23/01/12,05:38:44,00,08,1, 11.9,1,1, -2.451, 10480.105, 310.183, 52733.089 23/01/12,05:38:44,01,08,1, 11.9,1,1, -2.451, 10480.103, 310.175, 52733.074 23/01/12,05:38:44,02,08,1, 11.9,1,1, -2.451, 10480.104, 310.268, 52733.142 23/01/12,05:38:44,03,08,1, 11.9,1,1, -2.451, 10480.066, 310.164, 52733.052 23/01/12,05:38:44,04,08,1, 11.9,1,1, -2.451, 10480.097, 310.300, 52733.162 23/01/12,05:38:44,05,08,1, 11.9,1,1, -2.451, 10480.020, 310.206, 52733.108 23/01/12,05:38:44,06,08,1, 11.9,1,1, -2.451, 10480.065, 310.312, 52733.208 23/01/12,05:38:44,07,08,1, 11.9,1,1, -2.451, 10480.024, 310.203, 52733.144 23/01/12,05:38:44,08,08,1, 11.9,1,1, -2.451, 10480.037, 310.288, 52733.208 23/01/12,05:38:44,09,08,1, 11.9,1,1, -2.451, 10480.006, 310.175, 52733.117 23/01/12,05:38:44,10,08,1, 11.9,1,1, -2.451, 10480.021, 310.304, 52733.219 23/01/12,05:38:44,11,08,1, 11.9,1,1, -2.451, 10479.990, 310.215, 52733.176 23/01/12,05:38:44,12,08,1, 11.9,1,1, -2.451, 10479.982, 310.322, 52733.205 23/01/12,05:38:44,13,08,1, 11.9,1,1, -2.451, 10479.974, 310.244, 52733.175 23/01/12,05:38:44,14,08,1, 11.9,1,1, -2.451, 10479.973, 310.371, 52733.264 23/01/12,05:38:44,15,08,1, 11.9,1,1, -2.451, 10479.966, 310.225, 52733.194 23/01/12,05:38:44,16,08,1, 11.9,1,1, -2.451, 10479.979, 310.332, 52733.109 23/01/12,05:38:44,17,08,1, 11.9,1,1, -2.451, 10479.937, 310.286, 52733.269 23/01/12,05:38:44,18,08,1, 11.9,1,1, -2.451, 10479.961, 310.372, 52733.273 23/01/12,05:38:44,19,08,1, 11.9,1,1, -2.451, 10479.915, 310.283, 52733.292 23/01/12,05:38:45,00,08,1, 11.9,1,1, -2.446, 10479.913, 310.283, 52733.292 23/01/12,05:38:45,01,08,1, 11.9,1,1, -2.446, 10479.885, 310.301, 52733.251 23/01/12,05:38:45,02,08,1, 11.9,1,1, -2.446, 10479.921, 310.409, 52733.359 23/01/12,05:38:45,03,08,1, 11.9,1,1, -2.446, 10479.845, 310.309, 52733.348 23/01/12,05:38:45,04,08,1, 11.9,1,1, -2.446, 10479.892, 310.420, 52733.321 23/01/12,05:38:45,05,08,1, 11.9,1,1, -2.446, 10479.865, 310.330, 52733.286 23/01/12,05:38:45,06,08,1, 11.9,1,1, -2.446, 10479.868, 310.435, 52733.353 23/01/12,05:38:45,07,08,1, 11.9,1,1, -2.446, 10479.835, 310.342, 52733.312 23/01/12,05:38:45,08,08,1, 11.9,1,1, -2.446, 10479.856, 310.446, 52733.381 23/01/12,05:38:45,09,08,1, 11.9,1,1, -2.446, 10479.805, 310.336, 52733.296 23/01/12,05:38:45,10,08,1, 11.9,1,1, -2.446, 10479.831, 310.434, 52733.383 23/01/12,05:38:45,11,08,1, 11.9,1,1, -2.446, 10479.813, 310.346, 52733.286 23/01/12,05:38:45,12,08,1, 11.9,1,1, -2.446, 10479.818, 310.463, 52733.401 23/01/12,05:38:45,13,08,1, 11.9,1,1, -2.446, 10479.791, 310.381, 52733.359 23/01/12,05:38:45,14,08,1, 11.9,1,1, -2.446, 10479.788, 310.484, 52733.385 23/01/12,05:38:45,15,08,1, 11.9,1,1, -2.446, 10479.744, 310.398, 52733.339 23/01/12,05:38:45,16,08,1, 11.9,1,1, -2.446, 10479.797, 310.516, 52733.354 23/01/12,05:38:45,17,08,1, 11.9,1,1, -2.446, 10479.719, 310.376, 52733.392 23/01/12,05:38:45,18,08,1, 11.9,1,1, -2.446, 10479.735, 310.504, 52733.466 23/01/12,05:38:45,19,08,1, 11.9,1,1, -2.446, 10479.703, 310.398, 52733.406 23/01/12,05:38:46,00,08,1, 11.9,1,1, -2.450, 10479.696, 310.398, 52733.406 23/01/12,05:38:46,01,08,1, 11.9,1,1, -2.450, 10479.702, 310.475, 52733.397 23/01/12,05:38:46,02,08,1, 11.9,1,1, -2.450, 10479.709, 310.544, 52733.451 23/01/12,05:38:46,03,08,1, 11.9,1,1, -2.450, 10479.683, 310.423, 52733.384 23/01/12,05:38:46,04,08,1, 11.9,1,1, -2.450, 10479.680, 310.558, 52733.462 23/01/12,05:38:46,05,08,1, 11.9,1,1, -2.450, 10479.646, 310.418, 52733.381 23/01/12,05:38:46,06,08,1, 11.9,1,1, -2.450, 10479.670, 310.577, 52733.490 23/01/12,05:38:46,07,08,1, 11.9,1,1, -2.450, 10479.628, 310.468, 52733.412 23/01/12,05:38:46,08,08,1, 11.9,1,1, -2.450, 10479.617, 310.559, 52733.479 23/01/12,05:38:46,09,08,1, 11.9,1,1, -2.450, 10479.617, 310.508, 52733.459 23/01/12,05:38:46,10,08,1, 11.9,1,1, -2.450, 10479.642, 310.600, 52733.531 23/01/12,05:38:46,11,08,1, 11.9,1,1, -2.450, 10479.596, 310.471, 52733.437 23/01/12,05:38:46,12,08,1, 11.9,1,1, -2.450, 10479.597, 310.569, 52733.500 23/01/12,05:38:46,13,08,1, 11.9,1,1, -2.450, 10479.577, 310.485, 52733.460 23/01/12,05:38:46,14,08,1, 11.9,1,1, -2.450, 10479.585, 310.620, 52733.527 23/01/12,05:38:46,15,08,1, 11.9,1,1, -2.450, 10479.572, 310.552, 52733.491 23/01/12,05:38:46,16,08,1, 11.9,1,1, -2.450, 10479.573, 310.662, 52733.557 23/01/12,05:38:46,17,08,1, 11.9,1,1, -2.450, 10479.561, 310.556, 52733.499 23/01/12,05:38:46,18,08,1, 11.9,1,1, -2.450, 10479.582, 310.682, 52733.614 23/01/12,05:38:46,19,08,1, 11.9,1,1, -2.450, 10479.522, 310.515, 52733.522 23/01/12,05:38:47,00,07,1, 11.9,1,1, -2.451, 10479.521, 310.515, 52733.522 23/01/12,05:38:47,01,07,1, 11.9,1,1, -2.451, 10479.521, 310.557, 52733.532 23/01/12,05:38:47,02,07,1, 11.9,1,1, -2.451, 10479.505, 310.608, 52733.584 23/01/12,05:38:47,03,07,1, 11.9,1,1, -2.451, 10479.503, 310.560, 52733.515 23/01/12,05:38:47,04,07,1, 11.9,1,1, -2.451, 10479.520, 310.673, 52733.633 23/01/12,05:38:47,05,07,1, 11.9,1,1, -2.451, 10479.496, 310.605, 52733.563 23/01/12,05:38:47,06,07,1, 11.9,1,1, -2.451, 10479.486, 310.720, 52733.660 23/01/12,05:38:47,07,07,1, 11.9,1,1, -2.451, 10479.440, 310.555, 52733.513 23/01/12,05:38:47,08,07,1, 11.9,1,1, -2.451, 10479.450, 310.683, 52733.632 23/01/12,05:38:47,09,07,1, 11.9,1,1, -2.451, 10479.443, 310.639, 52733.616 23/01/12,05:38:47,10,07,1, 11.9,1,1, -2.451, 10479.465, 310.738, 52733.696 23/01/12,05:38:47,11,07,1, 11.9,1,1, -2.451, 10479.406, 310.609, 52733.591 23/01/12,05:38:47,12,07,1, 11.9,1,1, -2.451, 10479.422, 310.737, 52733.682 23/01/12,05:38:47,13,07,1, 11.9,1,1, -2.451, 10479.365, 310.655, 52733.651 23/01/12,05:38:47,14,07,1, 11.9,1,1, -2.451, 10479.418, 310.738, 52733.662 23/01/12,05:38:47,15,07,1, 11.9,1,1, -2.451, 10479.387, 310.611, 52733.603 23/01/12,05:38:47,16,07,1, 11.9,1,1, -2.451, 10479.405, 310.729, 52733.674 23/01/12,05:38:47,17,07,1, 11.9,1,1, -2.451, 10479.336, 310.621, 52733.595 23/01/12,05:38:47,18,07,1, 11.9,1,1, -2.451, 10479.412, 310.739, 52733.620 23/01/12,05:38:47,19,07,1, 11.9,1,1, -2.451, 10479.311, 310.665, 52733.706 23/01/12,05:38:48,00,08,1, 11.9,1,1, -2.449, 10479.304, 310.665, 52733.706 23/01/12,05:38:48,01,08,1, 11.9,1,1, -2.449, 10479.322, 310.688, 52733.707 23/01/12,05:38:48,02,08,1, 11.9,1,1, -2.449, 10479.320, 310.794, 52733.722 23/01/12,05:38:48,03,08,1, 11.9,1,1, -2.449, 10479.293, 310.687, 52733.689 23/01/12,05:38:48,04,08,1, 11.9,1,1, -2.449, 10479.332, 310.794, 52733.848 23/01/12,05:38:48,05,08,1, 11.9,1,1, -2.449, 10479.272, 310.692, 52733.737 23/01/12,05:38:48,06,08,1, 11.9,1,1, -2.449, 10479.332, 310.846, 52733.747 23/01/12,05:38:48,07,08,1, 11.9,1,1, -2.449, 10479.268, 310.738, 52733.700 23/01/12,05:38:48,08,08,1, 11.9,1,1, -2.449, 10479.294, 310.834, 52733.792 23/01/12,05:38:48,09,08,1, 11.9,1,1, -2.449, 10479.236, 310.703, 52733.694 23/01/12,05:38:48,10,08,1, 11.9,1,1, -2.449, 10479.288, 310.846, 52733.792 23/01/12,05:38:48,11,08,1, 11.9,1,1, -2.449, 10479.244, 310.770, 52733.722 23/01/12,05:38:48,12,08,1, 11.9,1,1, -2.449, 10479.259, 310.843, 52733.787 23/01/12,05:38:48,13,08,1, 11.9,1,1, -2.449, 10479.220, 310.747, 52733.753 23/01/12,05:38:48,14,08,1, 11.9,1,1, -2.449, 10479.243, 310.855, 52733.819 23/01/12,05:38:48,15,08,1, 11.9,1,1, -2.449, 10479.196, 310.746, 52733.706 23/01/12,05:38:48,16,08,1, 11.9,1,1, -2.449, 10479.215, 310.874, 52733.811 23/01/12,05:38:48,17,08,1, 11.9,1,1, -2.449, 10479.178, 310.783, 52733.789 23/01/12,05:38:48,18,08,1, 11.9,1,1, -2.449, 10479.181, 310.879, 52733.844 23/01/12,05:38:48,19,08,1, 11.9,1,1, -2.449, 10479.173, 310.767, 52733.801 23/01/12,05:38:49,00,07,1, 11.8,1,1, -2.450, 10479.170, 310.767, 52733.801 23/01/12,05:38:49,01,07,1, 11.8,1,1, -2.450, 10479.160, 310.777, 52733.832 23/01/12,05:38:49,02,07,1, 11.8,1,1, -2.450, 10479.178, 310.898, 52733.871 23/01/12,05:38:49,03,07,1, 11.8,1,1, -2.450, 10479.148, 310.819, 52733.814 23/01/12,05:38:49,04,07,1, 11.8,1,1, -2.450, 10479.150, 310.918, 52733.826 23/01/12,05:38:49,05,07,1, 11.8,1,1, -2.450, 10479.127, 310.806, 52733.817 23/01/12,05:38:49,06,07,1, 11.8,1,1, -2.450, 10479.139, 310.907, 52733.868 23/01/12,05:38:49,07,07,1, 11.8,1,1, -2.450, 10479.111, 310.832, 52733.764 23/01/12,05:38:49,08,07,1, 11.8,1,1, -2.450, 10479.132, 310.965, 52733.889 23/01/12,05:38:49,09,07,1, 11.8,1,1, -2.450, 10479.083, 310.850, 52733.831 23/01/12,05:38:49,10,07,1, 11.8,1,1, -2.450, 10479.100, 310.975, 52733.887 23/01/12,05:38:49,11,07,1, 11.8,1,1, -2.450, 10479.088, 310.863, 52733.839 23/01/12,05:38:49,12,07,1, 11.8,1,1, -2.450, 10479.081, 310.930, 52733.833 23/01/12,05:38:49,13,07,1, 11.8,1,1, -2.450, 10479.077, 310.905, 52733.868 23/01/12,05:38:49,14,07,1, 11.8,1,1, -2.450, 10479.062, 310.984, 52733.956 23/01/12,05:38:49,15,07,1, 11.8,1,1, -2.450, 10479.032, 310.873, 52733.875 23/01/12,05:38:49,16,07,1, 11.8,1,1, -2.450, 10479.051, 310.998, 52733.948 23/01/12,05:38:49,17,07,1, 11.8,1,1, -2.450, 10479.043, 310.915, 52733.862 23/01/12,05:38:49,18,07,1, 11.8,1,1, -2.450, 10479.066, 311.011, 52734.114 23/01/12,05:38:49,19,07,1, 11.8,1,1, -2.450, 10479.025, 310.877, 52733.785 23/01/12,05:38:50,00,08,1, 11.9,1,1, -2.451, 10479.020, 310.877, 52733.785 23/01/12,05:38:50,01,08,1, 11.9,1,1, -2.451, 10478.977, 310.881, 52733.853 23/01/12,05:38:50,02,08,1, 11.9,1,1, -2.451, 10478.995, 311.030, 52733.972 23/01/12,05:38:50,03,08,1, 11.9,1,1, -2.451, 10479.005, 310.930, 52733.917 23/01/12,05:38:50,04,08,1, 11.9,1,1, -2.451, 10479.002, 311.073, 52734.018 23/01/12,05:38:50,05,08,1, 11.9,1,1, -2.451, 10478.960, 310.909, 52733.892 23/01/12,05:38:50,06,08,1, 11.9,1,1, -2.451, 10478.991, 311.065, 52733.983 23/01/12,05:38:50,07,08,1, 11.9,1,1, -2.451, 10478.968, 310.949, 52733.930 23/01/12,05:38:50,08,08,1, 11.9,1,1, -2.451, 10478.940, 311.030, 52733.980 23/01/12,05:38:50,09,08,1, 11.9,1,1, -2.451, 10478.954, 310.952, 52733.967 23/01/12,05:38:50,10,08,1, 11.9,1,1, -2.451, 10478.931, 311.125, 52734.002 23/01/12,05:38:50,11,08,1, 11.9,1,1, -2.451, 10478.915, 310.947, 52733.945 23/01/12,05:38:50,12,08,1, 11.9,1,1, -2.451, 10478.916, 311.075, 52734.045 23/01/12,05:38:50,13,08,1, 11.9,1,1, -2.451, 10478.915, 311.009, 52734.017 23/01/12,05:38:50,14,08,1, 11.9,1,1, -2.451, 10478.932, 311.129, 52734.041 23/01/12,05:38:50,15,08,1, 11.9,1,1, -2.451, 10478.881, 310.991, 52733.990 23/01/12,05:38:50,16,08,1, 11.9,1,1, -2.451, 10478.876, 311.127, 52734.060 23/01/12,05:38:50,17,08,1, 11.9,1,1, -2.451, 10478.862, 311.012, 52733.966 23/01/12,05:38:50,18,08,1, 11.9,1,1, -2.451, 10478.879, 311.107, 52734.047 23/01/12,05:38:50,19,08,1, 11.9,1,1, -2.451, 10478.877, 311.014, 52733.989 23/01/12,05:38:51,00,09,1, 11.9,1,1, -2.448, 10478.870, 311.014, 52733.989 23/01/12,05:38:51,01,09,1, 11.9,1,1, -2.448, 10478.856, 311.017, 52734.103 23/01/12,05:38:51,02,09,1, 11.9,1,1, -2.448, 10478.861, 311.108, 52734.002 23/01/12,05:38:51,03,09,1, 11.9,1,1, -2.448, 10478.858, 311.039, 52733.998 23/01/12,05:38:51,04,09,1, 11.9,1,1, -2.448, 10478.877, 311.125, 52734.072 23/01/12,05:38:51,05,09,1, 11.9,1,1, -2.448, 10478.817, 311.046, 52733.983 23/01/12,05:38:51,06,09,1, 11.9,1,1, -2.448, 10478.842, 311.127, 52734.055 23/01/12,05:38:51,07,09,1, 11.9,1,1, -2.448, 10478.828, 311.071, 52734.032 23/01/12,05:38:51,08,09,1, 11.9,1,1, -2.448, 10478.820, 311.146, 52734.114 23/01/12,05:38:51,09,09,1, 11.9,1,1, -2.448, 10478.796, 311.059, 52734.058 23/01/12,05:38:51,10,09,1, 11.9,1,1, -2.448, 10478.809, 311.146, 52734.081 23/01/12,05:38:51,11,09,1, 11.9,1,1, -2.448, 10478.795, 311.077, 52734.052 23/01/12,05:38:51,12,09,1, 11.9,1,1, -2.448, 10478.793, 311.194, 52734.084 23/01/12,05:38:51,13,09,1, 11.9,1,1, -2.448, 10478.787, 311.098, 52734.085 23/01/12,05:38:51,14,09,1, 11.9,1,1, -2.448, 10478.782, 311.174, 52734.139 23/01/12,05:38:51,15,09,1, 11.9,1,1, -2.448, 10478.778, 311.134, 52734.132 23/01/12,05:38:51,16,09,1, 11.9,1,1, -2.448, 10478.769, 311.213, 52734.133 23/01/12,05:38:51,17,09,1, 11.9,1,1, -2.448, 10478.758, 311.126, 52734.104 23/01/12,05:38:51,18,09,1, 11.9,1,1, -2.448, 10478.741, 311.179, 52734.137 23/01/12,05:38:51,19,09,1, 11.9,1,1, -2.448, 10478.718, 311.163, 52734.375 23/01/12,05:38:52,00,08,1, 11.9,1,1, -2.451, 10478.711, 311.163, 52734.375 23/01/12,05:38:52,01,08,1, 11.9,1,1, -2.451, 10478.751, 311.103, 52734.072 23/01/12,05:38:52,02,08,1, 11.9,1,1, -2.451, 10478.716, 311.212, 52734.156 23/01/12,05:38:52,03,08,1, 11.9,1,1, -2.451, 10478.741, 311.124, 52734.014 23/01/12,05:38:52,04,08,1, 11.9,1,1, -2.451, 10478.690, 311.232, 52734.223 23/01/12,05:38:52,05,08,1, 11.9,1,1, -2.451, 10478.704, 311.140, 52734.152 23/01/12,05:38:52,06,08,1, 11.9,1,1, -2.451, 10478.709, 311.263, 52734.214 23/01/12,05:38:52,07,08,1, 11.9,1,1, -2.451, 10478.691, 311.155, 52734.178 23/01/12,05:38:52,08,08,1, 11.9,1,1, -2.451, 10478.710, 311.225, 52734.198 23/01/12,05:38:52,09,08,1, 11.9,1,1, -2.451, 10478.695, 311.203, 52734.165 23/01/12,05:38:52,10,08,1, 11.9,1,1, -2.451, 10478.681, 311.265, 52734.193 23/01/12,05:38:52,11,08,1, 11.9,1,1, -2.451, 10478.681, 311.196, 52734.163 23/01/12,05:38:52,12,08,1, 11.9,1,1, -2.451, 10478.656, 311.238, 52734.198 23/01/12,05:38:52,13,08,1, 11.9,1,1, -2.451, 10478.660, 311.170, 52734.151 23/01/12,05:38:52,14,08,1, 11.9,1,1, -2.451, 10478.663, 311.296, 52734.288 23/01/12,05:38:52,15,08,1, 11.9,1,1, -2.451, 10478.639, 311.180, 52734.186 23/01/12,05:38:52,16,08,1, 11.9,1,1, -2.451, 10478.657, 311.299, 52734.298 23/01/12,05:38:52,17,08,1, 11.9,1,1, -2.451, 10478.642, 311.195, 52734.223 23/01/12,05:38:52,18,08,1, 11.9,1,1, -2.451, 10478.635, 311.289, 52734.246 23/01/12,05:38:52,19,08,1, 11.9,1,1, -2.451, 10478.646, 311.203, 52734.211 23/01/12,05:38:53,00,09,1, 11.9,1,1, -2.452, 10478.644, 311.203, 52734.211 23/01/12,05:38:53,01,09,1, 11.9,1,1, -2.452, 10478.622, 311.227, 52734.242 23/01/12,05:38:53,02,09,1, 11.9,1,1, -2.452, 10478.603, 311.324, 52734.292 23/01/12,05:38:53,03,09,1, 11.9,1,1, -2.452, 10478.612, 311.231, 52734.243 23/01/12,05:38:53,04,09,1, 11.9,1,1, -2.452, 10478.587, 311.261, 52734.276 23/01/12,05:38:53,05,09,1, 11.9,1,1, -2.452, 10478.592, 311.250, 52734.264 23/01/12,05:38:53,06,09,1, 11.9,1,1, -2.452, 10478.582, 311.298, 52734.285 23/01/12,05:38:53,07,09,1, 11.9,1,1, -2.452, 10478.575, 311.204, 52734.249 23/01/12,05:38:53,08,09,1, 11.9,1,1, -2.452, 10478.562, 311.300, 52734.264 23/01/12,05:38:53,09,09,1, 11.9,1,1, -2.452, 10478.550, 311.249, 52734.262 23/01/12,05:38:53,10,09,1, 11.9,1,1, -2.452, 10478.594, 311.346, 52734.323 23/01/12,05:38:53,11,09,1, 11.9,1,1, -2.452, 10478.578, 311.251, 52734.266 23/01/12,05:38:53,12,09,1, 11.9,1,1, -2.452, 10478.597, 311.365, 52734.348 23/01/12,05:38:53,13,09,1, 11.9,1,1, -2.452, 10478.553, 311.274, 52734.267 23/01/12,05:38:53,14,09,1, 11.9,1,1, -2.452, 10478.547, 311.330, 52734.352 23/01/12,05:38:53,15,09,1, 11.9,1,1, -2.452, 10478.549, 311.263, 52734.267 23/01/12,05:38:53,16,09,1, 11.9,1,1, -2.452, 10478.564, 311.348, 52734.301 23/01/12,05:38:53,17,09,1, 11.9,1,1, -2.452, 10478.554, 311.272, 52734.350 23/01/12,05:38:53,18,09,1, 11.9,1,1, -2.452, 10478.545, 311.352, 52734.317 23/01/12,05:38:53,19,09,1, 11.9,1,1, -2.452, 10478.539, 311.247, 52734.293 23/01/12,05:38:54,00,09,1, 11.9,1,1, -2.450, 10478.536, 311.247, 52734.293 23/01/12,05:38:54,01,09,1, 11.9,1,1, -2.450, 10478.524, 311.263, 52734.298 23/01/12,05:38:54,02,09,1, 11.9,1,1, -2.450, 10478.519, 311.397, 52734.431 23/01/12,05:38:54,03,09,1, 11.9,1,1, -2.450, 10478.511, 311.255, 52734.296 23/01/12,05:38:54,04,09,1, 11.9,1,1, -2.450, 10478.525, 311.391, 52734.410 23/01/12,05:38:54,05,09,1, 11.9,1,1, -2.450, 10478.506, 311.266, 52734.340 23/01/12,05:38:54,06,09,1, 11.9,1,1, -2.450, 10478.536, 311.393, 52734.419 23/01/12,05:38:54,07,09,1, 11.9,1,1, -2.450, 10478.482, 311.325, 52734.334 23/01/12,05:38:54,08,09,1, 11.9,1,1, -2.450, 10478.497, 311.431, 52734.426 23/01/12,05:38:54,09,09,1, 11.9,1,1, -2.450, 10478.471, 311.313, 52734.110 23/01/12,05:38:54,10,09,1, 11.9,1,1, -2.450, 10478.453, 311.393, 52734.478 23/01/12,05:38:54,11,09,1, 11.9,1,1, -2.450, 10478.510, 311.357, 52734.440 23/01/12,05:38:54,12,09,1, 11.9,1,1, -2.450, 10478.500, 311.422, 52734.503 23/01/12,05:38:54,13,09,1, 11.9,1,1, -2.450, 10478.502, 311.294, 52734.319 23/01/12,05:38:54,14,09,1, 11.9,1,1, -2.450, 10478.494, 311.454, 52734.372 23/01/12,05:38:54,15,09,1, 11.9,1,1, -2.450, 10478.481, 311.325, 52734.344 23/01/12,05:38:54,16,09,1, 11.9,1,1, -2.450, 10478.479, 311.419, 52734.431 23/01/12,05:38:54,17,09,1, 11.9,1,1, -2.450, 10478.473, 311.328, 52734.395 23/01/12,05:38:54,18,09,1, 11.9,1,1, -2.450, 10478.467, 311.425, 52734.431 23/01/12,05:38:54,19,09,1, 11.9,1,1, -2.450, 10478.475, 311.355, 52734.441 23/01/12,05:38:55,00,09,1, 11.9,1,1, -2.448, 10478.469, 311.355, 52734.441 23/01/12,05:38:55,01,09,1, 11.9,1,1, -2.448, 10478.472, 311.372, 52734.444 23/01/12,05:38:55,02,09,1, 11.9,1,1, -2.448, 10478.433, 311.441, 52734.468 23/01/12,05:38:55,03,09,1, 11.9,1,1, -2.448, 10478.422, 311.378, 52734.410 23/01/12,05:38:55,04,09,1, 11.9,1,1, -2.448, 10478.456, 311.422, 52734.444 23/01/12,05:38:55,05,09,1, 11.9,1,1, -2.448, 10478.449, 311.383, 52734.460 23/01/12,05:38:55,06,09,1, 11.9,1,1, -2.448, 10478.447, 311.451, 52734.461 23/01/12,05:38:55,07,09,1, 11.9,1,1, -2.448, 10478.425, 311.388, 52734.456 23/01/12,05:38:55,08,09,1, 11.9,1,1, -2.448, 10478.429, 311.480, 52734.498 23/01/12,05:38:55,09,09,1, 11.9,1,1, -2.448, 10478.409, 311.377, 52734.440 23/01/12,05:38:55,10,09,1, 11.9,1,1, -2.448, 10478.429, 311.471, 52734.476 23/01/12,05:38:55,11,09,1, 11.9,1,1, -2.448, 10478.410, 311.414, 52734.457 23/01/12,05:38:55,12,09,1, 11.9,1,1, -2.448, 10478.418, 311.483, 52734.504 23/01/12,05:38:55,13,09,1, 11.9,1,1, -2.448, 10478.424, 311.426, 52734.503 23/01/12,05:38:55,14,09,1, 11.9,1,1, -2.448, 10478.408, 311.504, 52734.517 23/01/12,05:38:55,15,09,1, 11.9,1,1, -2.448, 10478.411, 311.409, 52734.505 23/01/12,05:38:55,16,09,1, 11.9,1,1, -2.448, 10478.404, 311.490, 52734.501 23/01/12,05:38:55,17,09,1, 11.9,1,1, -2.448, 10478.427, 311.470, 52734.512 23/01/12,05:38:55,18,09,1, 11.9,1,1, -2.448, 10478.400, 311.490, 52734.503 23/01/12,05:38:55,19,09,1, 11.9,1,1, -2.448, 10478.405, 311.420, 52734.454 23/01/12,05:38:56,00,09,1, 11.9,1,1, -2.448, 10478.402, 311.420, 52734.454 23/01/12,05:38:56,01,09,1, 11.9,1,1, -2.448, 10478.408, 311.480, 52734.524 23/01/12,05:38:56,02,09,1, 11.9,1,1, -2.448, 10478.398, 311.538, 52734.517 23/01/12,05:38:56,03,09,1, 11.9,1,1, -2.448, 10478.363, 311.429, 52734.439 23/01/12,05:38:56,04,09,1, 11.9,1,1, -2.448, 10478.404, 311.564, 52734.583 23/01/12,05:38:56,05,09,1, 11.9,1,1, -2.448, 10478.385, 311.429, 52734.509 23/01/12,05:38:56,06,09,1, 11.9,1,1, -2.448, 10478.409, 311.544, 52734.554 23/01/12,05:38:56,07,09,1, 11.9,1,1, -2.448, 10478.373, 311.451, 52734.508 23/01/12,05:38:56,08,09,1, 11.9,1,1, -2.448, 10478.384, 311.536, 52734.538 23/01/12,05:38:56,09,09,1, 11.9,1,1, -2.448, 10478.388, 311.466, 52734.543 23/01/12,05:38:56,10,09,1, 11.9,1,1, -2.448, 10478.360, 311.534, 52734.579 23/01/12,05:38:56,11,09,1, 11.9,1,1, -2.448, 10478.385, 311.505, 52734.526 23/01/12,05:38:56,12,09,1, 11.9,1,1, -2.448, 10478.361, 311.557, 52734.598 23/01/12,05:38:56,13,09,1, 11.9,1,1, -2.448, 10478.365, 311.487, 52734.565 23/01/12,05:38:56,14,09,1, 11.9,1,1, -2.448, 10478.381, 311.587, 52734.633 23/01/12,05:38:56,15,09,1, 11.9,1,1, -2.448, 10478.357, 311.495, 52734.563 23/01/12,05:38:56,16,09,1, 11.9,1,1, -2.448, 10478.378, 311.565, 52734.641 23/01/12,05:38:56,17,09,1, 11.9,1,1, -2.448, 10478.331, 311.534, 52734.581 23/01/12,05:38:56,18,09,1, 11.9,1,1, -2.448, 10478.358, 311.602, 52734.635 23/01/12,05:38:56,19,09,1, 11.9,1,1, -2.448, 10478.353, 311.524, 52734.589 23/01/12,05:38:57,00,09,1, 11.8,1,1, -2.448, 10478.352, 311.524, 52734.589 23/01/12,05:38:57,01,09,1, 11.8,1,1, -2.448, 10478.371, 311.528, 52734.611 23/01/12,05:38:57,02,09,1, 11.8,1,1, -2.448, 10478.366, 311.611, 52734.843 23/01/12,05:38:57,03,09,1, 11.8,1,1, -2.448, 10478.395, 311.607, 52734.927 23/01/12,05:38:57,04,09,1, 11.8,1,1, -2.448, 10478.376, 311.588, 52734.857 23/01/12,05:38:57,05,09,1, 11.8,1,1, -2.448, 10478.370, 311.603, 52734.926 23/01/12,05:38:57,06,09,1, 11.8,1,1, -2.448, 10478.351, 311.593, 52734.881 23/01/12,05:38:57,07,09,1, 11.8,1,1, -2.448, 10478.388, 311.661, 52734.933 23/01/12,05:38:57,08,09,1, 11.8,1,1, -2.448, 10478.380, 311.654, 52734.972 23/01/12,05:38:57,09,09,1, 11.8,1,1, -2.448, 10478.368, 311.660, 52734.910 23/01/12,05:38:57,10,09,1, 11.8,1,1, -2.448, 10478.368, 311.658, 52734.952 23/01/12,05:38:57,11,09,1, 11.8,1,1, -2.448, 10478.378, 311.675, 52734.882 23/01/12,05:38:57,12,09,1, 11.8,1,1, -2.448, 10478.340, 311.634, 52734.920 23/01/12,05:38:57,13,09,1, 11.8,1,1, -2.448, 10478.347, 311.661, 52734.928 23/01/12,05:38:57,14,09,1, 11.8,1,1, -2.448, 10478.370, 311.656, 52734.982 23/01/12,05:38:57,15,09,1, 11.8,1,1, -2.448, 10478.357, 311.673, 52735.004 23/01/12,05:38:57,16,09,1, 11.8,1,1, -2.448, 10478.349, 311.656, 52734.907 23/01/12,05:38:57,17,09,1, 11.8,1,1, -2.448, 10478.357, 311.655, 52734.933 23/01/12,05:38:57,18,09,1, 11.8,1,1, -2.448, 10478.360, 311.655, 52734.966 23/01/12,05:38:57,19,09,1, 11.8,1,1, -2.448, 10478.350, 311.651, 52734.925 23/01/12,05:38:58,00,09,1, 11.8,1,1, -2.448, 10478.344, 311.651, 52734.925 23/01/12,05:38:58,01,09,1, 11.8,1,1, -2.448, 10478.340, 311.667, 52734.953 23/01/12,05:38:58,02,09,1, 11.8,1,1, -2.448, 10478.371, 311.719, 52735.003 23/01/12,05:38:58,03,09,1, 11.8,1,1, -2.448, 10478.373, 311.694, 52734.974 23/01/12,05:38:58,04,09,1, 11.8,1,1, -2.448, 10478.371, 311.727, 52735.022 23/01/12,05:38:58,05,09,1, 11.8,1,1, -2.448, 10478.326, 311.648, 52734.967 23/01/12,05:38:58,06,09,1, 11.8,1,1, -2.448, 10478.367, 311.680, 52734.994 23/01/12,05:38:58,07,09,1, 11.8,1,1, -2.448, 10478.356, 311.708, 52734.984 23/01/12,05:38:58,08,09,1, 11.8,1,1, -2.448, 10478.346, 311.688, 52734.976 23/01/12,05:38:58,09,09,1, 11.8,1,1, -2.448, 10478.334, 311.682, 52734.963 23/01/12,05:38:58,10,09,1, 11.8,1,1, -2.448, 10478.348, 311.707, 52735.025 23/01/12,05:38:58,11,09,1, 11.8,1,1, -2.448, 10478.337, 311.690, 52734.944 23/01/12,05:38:58,12,09,1, 11.8,1,1, -2.448, 10478.349, 311.695, 52734.973 23/01/12,05:38:58,13,09,1, 11.8,1,1, -2.448, 10478.349, 311.711, 52734.969 23/01/12,05:38:58,14,09,1, 11.8,1,1, -2.448, 10478.337, 311.718, 52735.040 23/01/12,05:38:58,15,09,1, 11.8,1,1, -2.448, 10478.327, 311.717, 52735.018 23/01/12,05:38:58,16,09,1, 11.8,1,1, -2.448, 10478.354, 311.709, 52735.026 23/01/12,05:38:58,17,09,1, 11.8,1,1, -2.448, 10478.338, 311.711, 52734.991 23/01/12,05:38:58,18,09,1, 11.8,1,1, -2.448, 10478.350, 311.712, 52734.950 23/01/12,05:38:58,19,09,1, 11.8,1,1, -2.448, 10478.335, 311.746, 52735.015 23/01/12,05:38:59,00,09,1, 11.9,1,1, -2.451, 10478.327, 311.746, 52735.015 23/01/12,05:38:59,01,09,1, 11.9,1,1, -2.451, 10478.350, 311.723, 52735.017 23/01/12,05:38:59,02,09,1, 11.9,1,1, -2.451, 10478.359, 311.737, 52735.005 23/01/12,05:38:59,03,09,1, 11.9,1,1, -2.451, 10478.344, 311.762, 52735.045 23/01/12,05:38:59,04,09,1, 11.9,1,1, -2.451, 10478.409, 311.741, 52734.821 23/01/12,05:38:59,05,09,1, 11.9,1,1, -2.451, 10478.345, 311.739, 52734.974 23/01/12,05:38:59,06,09,1, 11.9,1,1, -2.451, 10478.360, 311.789, 52734.964 23/01/12,05:38:59,07,09,1, 11.9,1,1, -2.451, 10478.347, 311.765, 52735.010 23/01/12,05:38:59,08,09,1, 11.9,1,1, -2.451, 10478.347, 311.759, 52735.006 23/01/12,05:38:59,09,09,1, 11.9,1,1, -2.451, 10478.342, 311.749, 52735.058 23/01/12,05:38:59,10,09,1, 11.9,1,1, -2.451, 10478.352, 311.762, 52735.044 23/01/12,05:38:59,11,09,1, 11.9,1,1, -2.451, 10478.392, 311.820, 52735.082 23/01/12,05:38:59,12,09,1, 11.9,1,1, -2.451, 10478.391, 311.821, 52735.116 23/01/12,05:38:59,13,09,1, 11.9,1,1, -2.451, 10478.373, 311.792, 52735.077 23/01/12,05:38:59,14,09,1, 11.9,1,1, -2.451, 10478.371, 311.782, 52735.093 23/01/12,05:38:59,15,09,1, 11.9,1,1, -2.451, 10478.376, 311.809, 52735.105 23/01/12,05:38:59,16,09,1, 11.9,1,1, -2.451, 10478.392, 311.790, 52735.095 23/01/12,05:38:59,17,09,1, 11.9,1,1, -2.451, 10478.369, 311.787, 52735.099 23/01/12,05:38:59,18,09,1, 11.9,1,1, -2.451, 10478.374, 311.801, 52735.078 23/01/12,05:38:59,19,09,1, 11.9,1,1, -2.451, 10478.396, 311.815, 52735.083 23/01/12,05:39:00,00,09,1, 11.8,1,1, -2.448, 10478.394, 311.815, 52735.083 23/01/12,05:39:00,01,09,1, 11.8,1,1, -2.448, 10478.389, 311.825, 52735.118 23/01/12,05:39:00,02,09,1, 11.8,1,1, -2.448, 10478.407, 311.805, 52734.823 23/01/12,05:39:00,03,09,1, 11.8,1,1, -2.448, 10478.372, 311.729, 52734.771 23/01/12,05:39:00,04,09,1, 11.8,1,1, -2.448, 10478.387, 311.858, 52734.871 23/01/12,05:39:00,05,09,1, 11.8,1,1, -2.448, 10478.366, 311.716, 52734.786 23/01/12,05:39:00,06,09,1, 11.8,1,1, -2.448, 10478.439, 311.816, 52734.983 23/01/12,05:39:00,07,09,1, 11.8,1,1, -2.448, 10478.374, 311.715, 52734.731 23/01/12,05:39:00,08,09,1, 11.8,1,1, -2.448, 10478.374, 311.814, 52734.869 23/01/12,05:39:00,09,09,1, 11.8,1,1, -2.448, 10478.356, 311.729, 52734.827 23/01/12,05:39:00,10,09,1, 11.8,1,1, -2.448, 10478.399, 311.815, 52734.875 23/01/12,05:39:00,11,09,1, 11.8,1,1, -2.448, 10478.407, 311.759, 52734.818 23/01/12,05:39:00,12,09,1, 11.8,1,1, -2.448, 10478.434, 311.866, 52734.904 23/01/12,05:39:00,13,09,1, 11.8,1,1, -2.448, 10478.397, 311.728, 52734.844 23/01/12,05:39:00,14,09,1, 11.8,1,1, -2.448, 10478.411, 311.826, 52734.852 23/01/12,05:39:00,15,09,1, 11.8,1,1, -2.448, 10478.402, 311.721, 52734.814 23/01/12,05:39:00,16,09,1, 11.8,1,1, -2.448, 10478.429, 311.858, 52734.913 23/01/12,05:39:00,17,09,1, 11.8,1,1, -2.448, 10478.422, 311.765, 52734.871 23/01/12,05:39:00,18,09,1, 11.8,1,1, -2.448, 10478.438, 311.866, 52734.911 23/01/12,05:39:00,19,09,1, 11.8,1,1, -2.448, 10478.429, 311.759, 52734.890 23/01/12,05:39:01,00,08,1, 12.0,1,1, -2.447, 10478.427, 311.759, 52734.890 23/01/12,05:39:01,01,08,1, 12.0,1,1, -2.447, 10478.411, 311.768, 52734.862 23/01/12,05:39:01,02,08,1, 12.0,1,1, -2.447, 10478.423, 311.857, 52734.930 23/01/12,05:39:01,03,08,1, 12.0,1,1, -2.447, 10478.441, 311.767, 52734.850 23/01/12,05:39:01,04,08,1, 12.0,1,1, -2.447, 10478.444, 311.891, 52734.921 23/01/12,05:39:01,05,08,1, 12.0,1,1, -2.447, 10478.449, 311.826, 52734.909 23/01/12,05:39:01,06,08,1, 12.0,1,1, -2.447, 10478.473, 311.888, 52734.955 23/01/12,05:39:01,07,08,1, 12.0,1,1, -2.447, 10478.463, 311.809, 52734.913 23/01/12,05:39:01,08,08,1, 12.0,1,1, -2.447, 10478.461, 311.891, 52734.972 23/01/12,05:39:01,09,08,1, 12.0,1,1, -2.447, 10478.421, 311.758, 52734.889 23/01/12,05:39:01,10,08,1, 12.0,1,1, -2.447, 10478.449, 311.886, 52734.971 23/01/12,05:39:01,11,08,1, 12.0,1,1, -2.447, 10478.456, 311.789, 52734.922 23/01/12,05:39:01,12,08,1, 12.0,1,1, -2.447, 10478.471, 311.935, 52735.011 23/01/12,05:39:01,13,08,1, 12.0,1,1, -2.447, 10478.448, 311.839, 52734.965 23/01/12,05:39:01,14,08,1, 12.0,1,1, -2.447, 10478.463, 311.940, 52734.990 23/01/12,05:39:01,15,08,1, 12.0,1,1, -2.447, 10478.464, 311.800, 52734.764 23/01/12,05:39:01,16,08,1, 12.0,1,1, -2.447, 10478.470, 311.926, 52735.098 23/01/12,05:39:01,17,08,1, 12.0,1,1, -2.447, 10478.498, 311.847, 52734.978 23/01/12,05:39:01,18,08,1, 12.0,1,1, -2.447, 10478.474, 311.910, 52734.998 23/01/12,05:39:01,19,08,1, 12.0,1,1, -2.447, 10478.500, 311.866, 52734.959 23/01/12,05:39:02,00,08,1, 11.9,1,1, -2.448, 10478.494, 311.866, 52734.959 23/01/12,05:39:02,01,08,1, 11.9,1,1, -2.448, 10478.480, 311.888, 52734.948 23/01/12,05:39:02,02,08,1, 11.9,1,1, -2.448, 10478.527, 311.966, 52735.017 23/01/12,05:39:02,03,08,1, 11.9,1,1, -2.448, 10478.476, 311.853, 52734.976 23/01/12,05:39:02,04,08,1, 11.9,1,1, -2.448, 10478.505, 311.925, 52734.959 23/01/12,05:39:02,05,08,1, 11.9,1,1, -2.448, 10478.508, 311.869, 52734.957 23/01/12,05:39:02,06,08,1, 11.9,1,1, -2.448, 10478.539, 311.971, 52735.033 23/01/12,05:39:02,07,08,1, 11.9,1,1, -2.448, 10478.548, 311.875, 52734.991 23/01/12,05:39:02,08,08,1, 11.9,1,1, -2.448, 10478.519, 312.006, 52735.161 23/01/12,05:39:02,09,08,1, 11.9,1,1, -2.448, 10478.551, 311.898, 52734.977 23/01/12,05:39:02,10,08,1, 11.9,1,1, -2.448, 10478.532, 311.979, 52735.053 23/01/12,05:39:02,11,08,1, 11.9,1,1, -2.448, 10478.532, 311.872, 52734.960 23/01/12,05:39:02,12,08,1, 11.9,1,1, -2.448, 10478.539, 311.961, 52735.049 23/01/12,05:39:02,13,08,1, 11.9,1,1, -2.448, 10478.528, 311.868, 52734.967 23/01/12,05:39:02,14,08,1, 11.9,1,1, -2.448, 10478.564, 312.009, 52735.036 23/01/12,05:39:02,15,08,1, 11.9,1,1, -2.448, 10478.546, 311.926, 52734.981 23/01/12,05:39:02,16,08,1, 11.9,1,1, -2.448, 10478.561, 312.004, 52735.055 23/01/12,05:39:02,17,08,1, 11.9,1,1, -2.448, 10478.585, 311.910, 52735.015 23/01/12,05:39:02,18,08,1, 11.9,1,1, -2.448, 10478.594, 311.979, 52735.035 23/01/12,05:39:02,19,08,1, 11.9,1,1, -2.448, 10478.592, 311.899, 52735.026 23/01/12,05:39:03,00,08,1, 11.9,1,1, -2.452, 10478.586, 311.899, 52735.026 23/01/12,05:39:03,01,08,1, 11.9,1,1, -2.452, 10478.566, 311.951, 52735.044 23/01/12,05:39:03,02,08,1, 11.9,1,1, -2.452, 10478.606, 312.002, 52735.082 23/01/12,05:39:03,03,08,1, 11.9,1,1, -2.452, 10478.623, 311.928, 52735.037 23/01/12,05:39:03,04,08,1, 11.9,1,1, -2.452, 10478.598, 311.973, 52735.029 23/01/12,05:39:03,05,08,1, 11.9,1,1, -2.452, 10478.594, 311.903, 52734.996 23/01/12,05:39:03,06,08,1, 11.9,1,1, -2.452, 10478.588, 311.960, 52735.029 23/01/12,05:39:03,07,08,1, 11.9,1,1, -2.452, 10478.630, 311.960, 52735.054 23/01/12,05:39:03,08,08,1, 11.9,1,1, -2.452, 10478.631, 311.993, 52735.057 23/01/12,05:39:03,09,08,1, 11.9,1,1, -2.452, 10478.641, 311.957, 52735.063 23/01/12,05:39:03,10,08,1, 11.9,1,1, -2.452, 10478.630, 312.010, 52735.055 23/01/12,05:39:03,11,08,1, 11.9,1,1, -2.452, 10478.657, 311.998, 52735.083 23/01/12,05:39:03,12,08,1, 11.9,1,1, -2.452, 10478.634, 312.000, 52735.085 23/01/12,05:39:03,13,08,1, 11.9,1,1, -2.452, 10478.639, 311.978, 52735.030 23/01/12,05:39:03,14,08,1, 11.9,1,1, -2.452, 10478.663, 312.022, 52735.091 23/01/12,05:39:03,15,08,1, 11.9,1,1, -2.452, 10478.651, 311.985, 52735.074 23/01/12,05:39:03,16,08,1, 11.9,1,1, -2.452, 10478.682, 312.050, 52735.093 23/01/12,05:39:03,17,08,1, 11.9,1,1, -2.452, 10478.686, 311.993, 52735.103 23/01/12,05:39:03,18,08,1, 11.9,1,1, -2.452, 10478.647, 312.009, 52735.078 23/01/12,05:39:03,19,08,1, 11.9,1,1, -2.452, 10478.697, 312.031, 52735.110 23/01/12,05:39:04,00,08,1, 11.8,1,1, -2.450, 10478.694, 312.031, 52735.110 23/01/12,05:39:04,01,08,1, 11.8,1,1, -2.450, 10478.696, 311.935, 52735.070 23/01/12,05:39:04,02,08,1, 11.8,1,1, -2.450, 10478.718, 312.047, 52735.142 23/01/12,05:39:04,03,08,1, 11.8,1,1, -2.450, 10478.737, 312.038, 52735.150 23/01/12,05:39:04,04,08,1, 11.8,1,1, -2.450, 10478.718, 312.031, 52735.130 23/01/12,05:39:04,05,08,1, 11.8,1,1, -2.450, 10478.734, 312.006, 52735.144 23/01/12,05:39:04,06,08,1, 11.8,1,1, -2.450, 10478.722, 312.083, 52735.165 23/01/12,05:39:04,07,08,1, 11.8,1,1, -2.450, 10478.750, 312.042, 52735.147 23/01/12,05:39:04,08,08,1, 11.8,1,1, -2.450, 10478.738, 312.101, 52735.199 23/01/12,05:39:04,09,08,1, 11.8,1,1, -2.450, 10478.778, 312.039, 52735.186 23/01/12,05:39:04,10,08,1, 11.8,1,1, -2.450, 10478.745, 312.078, 52735.149 23/01/12,05:39:04,11,08,1, 11.8,1,1, -2.450, 10478.771, 312.009, 52735.153 23/01/12,05:39:04,12,08,1, 11.8,1,1, -2.450, 10478.744, 312.138, 52735.149 23/01/12,05:39:04,13,08,1, 11.8,1,1, -2.450, 10478.766, 312.046, 52735.129 23/01/12,05:39:04,14,08,1, 11.8,1,1, -2.450, 10478.757, 312.108, 52735.134 23/01/12,05:39:04,15,08,1, 11.8,1,1, -2.450, 10478.774, 312.056, 52735.192 23/01/12,05:39:04,16,08,1, 11.8,1,1, -2.450, 10478.776, 312.088, 52735.162 23/01/12,05:39:04,17,08,1, 11.8,1,1, -2.450, 10478.783, 312.051, 52735.119 23/01/12,05:39:04,18,08,1, 11.8,1,1, -2.450, 10478.810, 312.101, 52735.179 23/01/12,05:39:04,19,08,1, 11.8,1,1, -2.450, 10478.821, 312.112, 52735.223 23/01/12,05:39:05,00,08,1, 11.9,1,1, -2.452, 10478.820, 312.112, 52735.223 23/01/12,05:39:05,01,08,1, 11.9,1,1, -2.452, 10478.835, 312.071, 52735.199 23/01/12,05:39:05,02,08,1, 11.9,1,1, -2.452, 10478.826, 312.137, 52735.277 23/01/12,05:39:05,03,08,1, 11.9,1,1, -2.452, 10478.821, 312.094, 52735.244 23/01/12,05:39:05,04,08,1, 11.9,1,1, -2.452, 10478.825, 312.079, 52735.194 23/01/12,05:39:05,05,08,1, 11.9,1,1, -2.452, 10478.849, 312.074, 52735.237 23/01/12,05:39:05,06,08,1, 11.9,1,1, -2.452, 10478.854, 312.133, 52735.272 23/01/12,05:39:05,07,08,1, 11.9,1,1, -2.452, 10478.866, 312.052, 52735.216 23/01/12,05:39:05,08,08,1, 11.9,1,1, -2.452, 10478.883, 312.128, 52735.241 23/01/12,05:39:05,09,08,1, 11.9,1,1, -2.452, 10478.863, 312.087, 52735.215 23/01/12,05:39:05,10,08,1, 11.9,1,1, -2.452, 10478.866, 312.155, 52735.247 23/01/12,05:39:05,11,08,1, 11.9,1,1, -2.452, 10478.879, 312.057, 52735.213 23/01/12,05:39:05,12,08,1, 11.9,1,1, -2.452, 10478.881, 312.104, 52735.210 23/01/12,05:39:05,13,08,1, 11.9,1,1, -2.452, 10478.914, 312.111, 52735.252 23/01/12,05:39:05,14,08,1, 11.9,1,1, -2.452, 10478.919, 312.151, 52735.269 23/01/12,05:39:05,15,08,1, 11.9,1,1, -2.452, 10478.928, 312.115, 52735.257 23/01/12,05:39:05,16,08,1, 11.9,1,1, -2.452, 10478.930, 312.169, 52735.286 23/01/12,05:39:05,17,08,1, 11.9,1,1, -2.452, 10478.935, 312.104, 52735.220 23/01/12,05:39:05,18,08,1, 11.9,1,1, -2.452, 10478.932, 312.152, 52735.259 23/01/12,05:39:05,19,08,1, 11.9,1,1, -2.452, 10478.978, 312.140, 52735.257 23/01/12,05:39:06,00,08,1, 11.9,1,1, -2.452, 10478.978, 312.140, 52735.257 23/01/12,05:39:06,01,08,1, 11.9,1,1, -2.452, 10478.969, 312.170, 52735.262 23/01/12,05:39:06,02,08,1, 11.9,1,1, -2.452, 10478.983, 312.184, 52735.278 23/01/12,05:39:06,03,08,1, 11.9,1,1, -2.452, 10478.977, 312.137, 52735.286 23/01/12,05:39:06,04,08,1, 11.9,1,1, -2.452, 10478.974, 312.195, 52735.255 23/01/12,05:39:06,05,08,1, 11.9,1,1, -2.452, 10478.981, 312.115, 52735.219 23/01/12,05:39:06,06,08,1, 11.9,1,1, -2.452, 10479.011, 312.221, 52735.288 23/01/12,05:39:06,07,08,1, 11.9,1,1, -2.452, 10478.993, 312.109, 52735.252 23/01/12,05:39:06,08,08,1, 11.9,1,1, -2.452, 10479.035, 312.226, 52735.315 23/01/12,05:39:06,09,08,1, 11.9,1,1, -2.452, 10479.042, 312.168, 52735.313 23/01/12,05:39:06,10,08,1, 11.9,1,1, -2.452, 10479.035, 312.205, 52735.297 23/01/12,05:39:06,11,08,1, 11.9,1,1, -2.452, 10479.041, 312.155, 52735.299 23/01/12,05:39:06,12,08,1, 11.9,1,1, -2.452, 10479.020, 312.189, 52735.265 23/01/12,05:39:06,13,08,1, 11.9,1,1, -2.452, 10479.070, 312.163, 52735.276 23/01/12,05:39:06,14,08,1, 11.9,1,1, -2.452, 10479.057, 312.225, 52735.270 23/01/12,05:39:06,15,08,1, 11.9,1,1, -2.452, 10479.076, 312.223, 52735.290 23/01/12,05:39:06,16,08,1, 11.9,1,1, -2.452, 10479.053, 312.260, 52735.312 23/01/12,05:39:06,17,08,1, 11.9,1,1, -2.452, 10479.106, 312.172, 52735.295 23/01/12,05:39:06,18,08,1, 11.9,1,1, -2.452, 10479.105, 312.265, 52735.325 23/01/12,05:39:06,19,08,1, 11.9,1,1, -2.452, 10479.113, 312.241, 52735.371 23/01/12,05:39:07,00,09,1, 11.9,1,1, -2.450, 10479.112, 312.241, 52735.371 23/01/12,05:39:07,01,09,1, 11.9,1,1, -2.450, 10479.122, 312.209, 52735.344 23/01/12,05:39:07,02,09,1, 11.9,1,1, -2.450, 10479.108, 312.260, 52735.345 23/01/12,05:39:07,03,09,1, 11.9,1,1, -2.450, 10479.124, 312.210, 52735.314 23/01/12,05:39:07,04,09,1, 11.9,1,1, -2.450, 10479.094, 312.253, 52735.210 23/01/12,05:39:07,05,09,1, 11.9,1,1, -2.450, 10479.184, 312.251, 52735.366 23/01/12,05:39:07,06,09,1, 11.9,1,1, -2.450, 10479.166, 312.271, 52735.300 23/01/12,05:39:07,07,09,1, 11.9,1,1, -2.450, 10479.157, 312.209, 52735.313 23/01/12,05:39:07,08,09,1, 11.9,1,1, -2.450, 10479.179, 312.289, 52735.354 23/01/12,05:39:07,09,09,1, 11.9,1,1, -2.450, 10479.157, 312.243, 52735.347 23/01/12,05:39:07,10,09,1, 11.9,1,1, -2.450, 10479.179, 312.284, 52735.341 23/01/12,05:39:07,11,09,1, 11.9,1,1, -2.450, 10479.193, 312.254, 52735.382 23/01/12,05:39:07,12,09,1, 11.9,1,1, -2.450, 10479.201, 312.331, 52735.352 23/01/12,05:39:07,13,09,1, 11.9,1,1, -2.450, 10479.219, 312.261, 52735.363 23/01/12,05:39:07,14,09,1, 11.9,1,1, -2.450, 10479.251, 312.340, 52735.373 23/01/12,05:39:07,15,09,1, 11.9,1,1, -2.450, 10479.202, 312.238, 52735.337 23/01/12,05:39:07,16,09,1, 11.9,1,1, -2.450, 10479.232, 312.344, 52735.406 23/01/12,05:39:07,17,09,1, 11.9,1,1, -2.450, 10479.236, 312.250, 52735.369 23/01/12,05:39:07,18,09,1, 11.9,1,1, -2.450, 10479.254, 312.337, 52735.416 23/01/12,05:39:07,19,09,1, 11.9,1,1, -2.450, 10479.256, 312.282, 52735.353 23/01/12,05:39:08,00,08,1, 11.9,1,1, -2.450, 10479.254, 312.282, 52735.353 23/01/12,05:39:08,01,08,1, 11.9,1,1, -2.450, 10479.263, 312.268, 52735.349 23/01/12,05:39:08,02,08,1, 11.9,1,1, -2.450, 10479.285, 312.365, 52735.444 23/01/12,05:39:08,03,08,1, 11.9,1,1, -2.450, 10479.296, 312.227, 52735.358 23/01/12,05:39:08,04,08,1, 11.9,1,1, -2.450, 10479.289, 312.356, 52735.405 23/01/12,05:39:08,05,08,1, 11.9,1,1, -2.450, 10479.286, 312.278, 52735.376 23/01/12,05:39:08,06,08,1, 11.9,1,1, -2.450, 10479.301, 312.394, 52735.400 23/01/12,05:39:08,07,08,1, 11.9,1,1, -2.450, 10479.282, 312.267, 52735.360 23/01/12,05:39:08,08,08,1, 11.9,1,1, -2.450, 10479.337, 312.388, 52735.455 23/01/12,05:39:08,09,08,1, 11.9,1,1, -2.450, 10479.314, 312.289, 52735.412 23/01/12,05:39:08,10,08,1, 11.9,1,1, -2.450, 10479.349, 312.390, 52735.437 23/01/12,05:39:08,11,08,1, 11.9,1,1, -2.450, 10479.322, 312.266, 52735.381 23/01/12,05:39:08,12,08,1, 11.9,1,1, -2.450, 10479.358, 312.399, 52735.519 23/01/12,05:39:08,13,08,1, 11.9,1,1, -2.450, 10479.352, 312.326, 52735.431 23/01/12,05:39:08,14,08,1, 11.9,1,1, -2.450, 10479.413, 312.413, 52735.474 23/01/12,05:39:08,15,08,1, 11.9,1,1, -2.450, 10479.380, 312.286, 52735.404 23/01/12,05:39:08,16,08,1, 11.9,1,1, -2.450, 10479.392, 312.429, 52735.498 23/01/12,05:39:08,17,08,1, 11.9,1,1, -2.450, 10479.394, 312.364, 52735.468 23/01/12,05:39:08,18,08,1, 11.9,1,1, -2.450, 10479.434, 312.437, 52735.495 23/01/12,05:39:08,19,08,1, 11.9,1,1, -2.450, 10479.385, 312.337, 52735.488 23/01/12,05:39:09,00,08,1, 11.9,1,1, -2.448, 10479.379, 312.337, 52735.488 23/01/12,05:39:09,01,08,1, 11.9,1,1, -2.448, 10479.418, 312.298, 52735.475 23/01/12,05:39:09,02,08,1, 11.9,1,1, -2.448, 10479.442, 312.395, 52735.487 23/01/12,05:39:09,03,08,1, 11.9,1,1, -2.448, 10479.452, 312.339, 52735.452 23/01/12,05:39:09,04,08,1, 11.9,1,1, -2.448, 10479.483, 312.427, 52735.513 23/01/12,05:39:09,05,08,1, 11.9,1,1, -2.448, 10479.476, 312.371, 52735.455 23/01/12,05:39:09,06,08,1, 11.9,1,1, -2.448, 10479.469, 312.460, 52735.501 23/01/12,05:39:09,07,08,1, 11.9,1,1, -2.448, 10479.460, 312.321, 52735.413 23/01/12,05:39:09,08,08,1, 11.9,1,1, -2.448, 10479.487, 312.444, 52735.513 23/01/12,05:39:09,09,08,1, 11.9,1,1, -2.448, 10479.495, 312.355, 52735.477 23/01/12,05:39:09,10,08,1, 11.9,1,1, -2.448, 10479.505, 312.456, 52735.528 23/01/12,05:39:09,11,08,1, 11.9,1,1, -2.448, 10479.496, 312.372, 52735.478 23/01/12,05:39:09,12,08,1, 11.9,1,1, -2.448, 10479.528, 312.513, 52735.608 23/01/12,05:39:09,13,08,1, 11.9,1,1, -2.448, 10479.511, 312.403, 52735.528 23/01/12,05:39:09,14,08,1, 11.9,1,1, -2.448, 10479.533, 312.478, 52735.560 23/01/12,05:39:09,15,08,1, 11.9,1,1, -2.448, 10479.522, 312.414, 52735.510 23/01/12,05:39:09,16,08,1, 11.9,1,1, -2.448, 10479.592, 312.531, 52735.589 23/01/12,05:39:09,17,08,1, 11.9,1,1, -2.448, 10479.577, 312.440, 52735.544 23/01/12,05:39:09,18,08,1, 11.9,1,1, -2.448, 10479.567, 312.511, 52735.553 23/01/12,05:39:09,19,08,1, 11.9,1,1, -2.448, 10479.553, 312.377, 52735.430 23/01/12,05:39:10,00,09,1, 11.9,1,1, -2.451, 10479.546, 312.377, 52735.430 23/01/12,05:39:10,01,09,1, 11.9,1,1, -2.451, 10479.555, 312.367, 52735.530 23/01/12,05:39:10,02,09,1, 11.9,1,1, -2.451, 10479.578, 312.476, 52735.568 23/01/12,05:39:10,03,09,1, 11.9,1,1, -2.451, 10479.599, 312.382, 52735.520 23/01/12,05:39:10,04,09,1, 11.9,1,1, -2.451, 10479.609, 312.497, 52735.582 23/01/12,05:39:10,05,09,1, 11.9,1,1, -2.451, 10479.624, 312.421, 52735.554 23/01/12,05:39:10,06,09,1, 11.9,1,1, -2.451, 10479.673, 312.546, 52735.547 23/01/12,05:39:10,07,09,1, 11.9,1,1, -2.451, 10479.604, 312.426, 52735.577 23/01/12,05:39:10,08,09,1, 11.9,1,1, -2.451, 10479.619, 312.497, 52735.598 23/01/12,05:39:10,09,09,1, 11.9,1,1, -2.451, 10479.671, 312.470, 52735.588 23/01/12,05:39:10,10,09,1, 11.9,1,1, -2.451, 10479.651, 312.514, 52735.586 23/01/12,05:39:10,11,09,1, 11.9,1,1, -2.451, 10479.682, 312.476, 52735.611 23/01/12,05:39:10,12,09,1, 11.9,1,1, -2.451, 10479.676, 312.533, 52735.620 23/01/12,05:39:10,13,09,1, 11.9,1,1, -2.451, 10479.681, 312.487, 52735.611 23/01/12,05:39:10,14,09,1, 11.9,1,1, -2.451, 10479.723, 312.523, 52735.630 23/01/12,05:39:10,15,09,1, 11.9,1,1, -2.451, 10479.721, 312.463, 52735.617 23/01/12,05:39:10,16,09,1, 11.9,1,1, -2.451, 10479.731, 312.584, 52735.670 23/01/12,05:39:10,17,09,1, 11.9,1,1, -2.451, 10479.719, 312.472, 52735.646 23/01/12,05:39:10,18,09,1, 11.9,1,1, -2.451, 10479.759, 312.568, 52735.687 23/01/12,05:39:10,19,09,1, 11.9,1,1, -2.451, 10479.733, 312.505, 52735.691 23/01/12,05:39:11,00,08,1, 11.8,1,1, -2.452, 10479.729, 312.505, 52735.691 23/01/12,05:39:11,01,08,1, 11.8,1,1, -2.452, 10479.785, 312.531, 52735.713 23/01/12,05:39:11,02,08,1, 11.8,1,1, -2.452, 10479.801, 312.561, 52735.656 23/01/12,05:39:11,03,08,1, 11.8,1,1, -2.452, 10479.797, 312.505, 52735.631 23/01/12,05:39:11,04,08,1, 11.8,1,1, -2.452, 10479.827, 312.618, 52735.742 23/01/12,05:39:11,05,08,1, 11.8,1,1, -2.452, 10479.813, 312.577, 52735.739 23/01/12,05:39:11,06,08,1, 11.8,1,1, -2.452, 10479.806, 312.627, 52735.744 23/01/12,05:39:11,07,08,1, 11.8,1,1, -2.452, 10479.812, 312.553, 52735.716 23/01/12,05:39:11,08,08,1, 11.8,1,1, -2.452, 10479.823, 312.594, 52735.694 23/01/12,05:39:11,09,08,1, 11.8,1,1, -2.452, 10479.806, 312.509, 52735.698 23/01/12,05:39:11,10,08,1, 11.8,1,1, -2.452, 10479.843, 312.613, 52735.734 23/01/12,05:39:11,11,08,1, 11.8,1,1, -2.452, 10479.835, 312.592, 52735.740 23/01/12,05:39:11,12,08,1, 11.8,1,1, -2.452, 10479.862, 312.648, 52735.757 23/01/12,05:39:11,13,08,1, 11.8,1,1, -2.452, 10479.851, 312.565, 52735.739 23/01/12,05:39:11,14,08,1, 11.8,1,1, -2.452, 10479.856, 312.597, 52735.717 23/01/12,05:39:11,15,08,1, 11.8,1,1, -2.452, 10479.883, 312.574, 52735.736 23/01/12,05:39:11,16,08,1, 11.8,1,1, -2.452, 10479.889, 312.626, 52735.758 23/01/12,05:39:11,17,08,1, 11.8,1,1, -2.452, 10479.897, 312.597, 52735.785 23/01/12,05:39:11,18,08,1, 11.8,1,1, -2.452, 10479.865, 312.604, 52735.741 23/01/12,05:39:11,19,08,1, 11.8,1,1, -2.452, 10479.922, 312.621, 52735.756 23/01/12,05:39:12,00,09,1, 11.9,1,1, -2.450, 10479.921, 312.621, 52735.756 23/01/12,05:39:12,01,09,1, 11.9,1,1, -2.450, 10479.926, 312.614, 52735.787 23/01/12,05:39:12,02,09,1, 11.9,1,1, -2.450, 10479.922, 312.669, 52735.739 23/01/12,05:39:12,03,09,1, 11.9,1,1, -2.450, 10479.956, 312.651, 52735.796 23/01/12,05:39:12,04,09,1, 11.9,1,1, -2.450, 10479.939, 312.649, 52735.759 23/01/12,05:39:12,05,09,1, 11.9,1,1, -2.450, 10479.942, 312.660, 52735.809 23/01/12,05:39:12,06,09,1, 11.9,1,1, -2.450, 10479.960, 312.666, 52735.788 23/01/12,05:39:12,07,09,1, 11.9,1,1, -2.450, 10479.960, 312.657, 52735.798 23/01/12,05:39:12,08,09,1, 11.9,1,1, -2.450, 10479.964, 312.682, 52735.828 23/01/12,05:39:12,09,09,1, 11.9,1,1, -2.450, 10479.990, 312.660, 52735.800 23/01/12,05:39:12,10,09,1, 11.9,1,1, -2.450, 10479.978, 312.693, 52735.804 23/01/12,05:39:12,11,09,1, 11.9,1,1, -2.450, 10479.981, 312.658, 52735.843 23/01/12,05:39:12,12,09,1, 11.9,1,1, -2.450, 10480.021, 312.688, 52735.801 23/01/12,05:39:12,13,09,1, 11.9,1,1, -2.450, 10479.999, 312.634, 52735.817 23/01/12,05:39:12,14,09,1, 11.9,1,1, -2.450, 10479.997, 312.714, 52735.881 23/01/12,05:39:12,15,09,1, 11.9,1,1, -2.450, 10480.022, 312.673, 52735.852 23/01/12,05:39:12,16,09,1, 11.9,1,1, -2.450, 10480.027, 312.676, 52735.683 23/01/12,05:39:12,17,09,1, 11.9,1,1, -2.450, 10480.039, 312.708, 52735.811 23/01/12,05:39:12,18,09,1, 11.9,1,1, -2.450, 10480.059, 312.701, 52735.834 23/01/12,05:39:12,19,09,1, 11.9,1,1, -2.450, 10480.041, 312.709, 52735.902 23/01/12,05:39:13,00,08,1, 11.9,1,1, -2.449, 10480.038, 312.709, 52735.902 23/01/12,05:39:13,01,08,1, 11.9,1,1, -2.449, 10480.077, 312.730, 52735.892 23/01/12,05:39:13,02,08,1, 11.9,1,1, -2.449, 10480.073, 312.699, 52735.834 23/01/12,05:39:13,03,08,1, 11.9,1,1, -2.449, 10480.099, 312.754, 52735.924 23/01/12,05:39:13,04,08,1, 11.9,1,1, -2.449, 10480.083, 312.713, 52735.870 23/01/12,05:39:13,05,08,1, 11.9,1,1, -2.449, 10480.106, 312.749, 52735.902 23/01/12,05:39:13,06,08,1, 11.9,1,1, -2.449, 10480.091, 312.728, 52735.885 23/01/12,05:39:13,07,08,1, 11.9,1,1, -2.449, 10480.132, 312.764, 52735.928 23/01/12,05:39:13,08,08,1, 11.9,1,1, -2.449, 10480.125, 312.759, 52735.891 23/01/12,05:39:13,09,08,1, 11.9,1,1, -2.449, 10480.140, 312.763, 52735.922 23/01/12,05:39:13,10,08,1, 11.9,1,1, -2.449, 10480.142, 312.743, 52735.929 23/01/12,05:39:13,11,08,1, 11.9,1,1, -2.449, 10480.146, 312.770, 52735.919 23/01/12,05:39:13,12,08,1, 11.9,1,1, -2.449, 10480.133, 312.782, 52735.872 23/01/12,05:39:13,13,08,1, 11.9,1,1, -2.449, 10480.162, 312.806, 52735.932 23/01/12,05:39:13,14,08,1, 11.9,1,1, -2.449, 10480.180, 312.824, 52735.919 23/01/12,05:39:13,15,08,1, 11.9,1,1, -2.449, 10480.146, 312.807, 52735.910 23/01/12,05:39:13,16,08,1, 11.9,1,1, -2.449, 10480.171, 312.821, 52735.954 23/01/12,05:39:13,17,08,1, 11.9,1,1, -2.449, 10480.168, 312.793, 52735.945 23/01/12,05:39:13,18,08,1, 11.9,1,1, -2.449, 10480.168, 312.827, 52735.920 23/01/12,05:39:13,19,08,1, 11.9,1,1, -2.449, 10480.193, 312.851, 52735.956 23/01/12,05:39:14,00,08,1, 11.9,1,1, -2.449, 10480.188, 312.851, 52735.956 23/01/12,05:39:14,01,08,1, 11.9,1,1, -2.449, 10480.217, 312.837, 52735.975 23/01/12,05:39:14,02,08,1, 11.9,1,1, -2.449, 10480.225, 312.873, 52735.978 23/01/12,05:39:14,03,08,1, 11.9,1,1, -2.449, 10480.224, 312.874, 52735.983 23/01/12,05:39:14,04,08,1, 11.9,1,1, -2.449, 10480.212, 312.869, 52736.015 23/01/12,05:39:14,05,08,1, 11.9,1,1, -2.449, 10480.249, 312.857, 52735.993 23/01/12,05:39:14,06,08,1, 11.9,1,1, -2.449, 10480.240, 312.857, 52735.965 23/01/12,05:39:14,07,08,1, 11.9,1,1, -2.449, 10480.221, 312.864, 52736.006 23/01/12,05:39:14,08,08,1, 11.9,1,1, -2.449, 10480.238, 312.845, 52736.023 23/01/12,05:39:14,09,08,1, 11.9,1,1, -2.449, 10480.273, 312.903, 52736.043 23/01/12,05:39:14,10,08,1, 11.9,1,1, -2.449, 10480.259, 312.895, 52735.973 23/01/12,05:39:14,11,08,1, 11.9,1,1, -2.449, 10480.296, 312.919, 52736.025 23/01/12,05:39:14,12,08,1, 11.9,1,1, -2.449, 10480.276, 312.888, 52735.993 23/01/12,05:39:14,13,08,1, 11.9,1,1, -2.449, 10480.310, 312.950, 52736.118 23/01/12,05:39:14,14,08,1, 11.9,1,1, -2.449, 10480.275, 312.855, 52735.998 23/01/12,05:39:14,15,08,1, 11.9,1,1, -2.449, 10480.322, 312.999, 52736.109 23/01/12,05:39:14,16,08,1, 11.9,1,1, -2.449, 10480.246, 312.896, 52736.231 23/01/12,05:39:14,17,08,1, 11.9,1,1, -2.449, 10480.330, 312.981, 52736.128 23/01/12,05:39:14,18,08,1, 11.9,1,1, -2.449, 10480.319, 312.913, 52736.048 23/01/12,05:39:14,19,08,1, 11.9,1,1, -2.449, 10480.355, 312.996, 52736.173 23/01/12,05:39:15,00,08,1, 11.9,1,1, -2.451, 10480.355, 312.996, 52736.173 23/01/12,05:39:15,01,08,1, 11.9,1,1, -2.451, 10480.361, 312.995, 52736.129 23/01/12,05:39:15,02,08,1, 11.9,1,1, -2.451, 10480.343, 312.894, 52736.060 23/01/12,05:39:15,03,08,1, 11.9,1,1, -2.451, 10480.385, 313.028, 52736.151 23/01/12,05:39:15,04,08,1, 11.9,1,1, -2.451, 10480.330, 312.957, 52736.121 23/01/12,05:39:15,05,08,1, 11.9,1,1, -2.451, 10480.386, 313.009, 52736.150 23/01/12,05:39:15,06,08,1, 11.9,1,1, -2.451, 10480.365, 312.958, 52736.074 23/01/12,05:39:15,07,08,1, 11.9,1,1, -2.451, 10480.376, 313.018, 52736.123 23/01/12,05:39:15,08,08,1, 11.9,1,1, -2.451, 10480.374, 312.959, 52736.081 23/01/12,05:39:15,09,08,1, 11.9,1,1, -2.451, 10480.418, 313.038, 52736.179 23/01/12,05:39:15,10,08,1, 11.9,1,1, -2.451, 10480.367, 312.961, 52736.141 23/01/12,05:39:15,11,08,1, 11.9,1,1, -2.451, 10480.401, 313.069, 52736.219 23/01/12,05:39:15,12,08,1, 11.9,1,1, -2.451, 10480.390, 312.958, 52736.149 23/01/12,05:39:15,13,08,1, 11.9,1,1, -2.451, 10480.426, 313.066, 52736.199 23/01/12,05:39:15,14,08,1, 11.9,1,1, -2.451, 10480.418, 313.033, 52736.178 23/01/12,05:39:15,15,08,1, 11.9,1,1, -2.451, 10480.433, 313.067, 52736.185 23/01/12,05:39:15,16,08,1, 11.9,1,1, -2.451, 10480.392, 312.966, 52736.152 23/01/12,05:39:15,17,08,1, 11.9,1,1, -2.451, 10480.434, 313.089, 52736.255 23/01/12,05:39:15,18,08,1, 11.9,1,1, -2.451, 10480.429, 313.048, 52736.192 23/01/12,05:39:15,19,08,1, 11.9,1,1, -2.451, 10480.482, 313.125, 52736.235 23/01/12,05:39:16,00,08,1, 11.8,1,1, -2.449, 10480.480, 313.125, 52736.235 23/01/12,05:39:16,01,08,1, 11.8,1,1, -2.449, 10480.469, 313.142, 52736.319 23/01/12,05:39:16,02,08,1, 11.8,1,1, -2.449, 10480.454, 313.075, 52736.233 23/01/12,05:39:16,03,08,1, 11.8,1,1, -2.449, 10480.489, 313.100, 52736.185 23/01/12,05:39:16,04,08,1, 11.8,1,1, -2.449, 10480.440, 313.072, 52736.291 23/01/12,05:39:16,05,08,1, 11.8,1,1, -2.449, 10480.469, 313.143, 52736.336 23/01/12,05:39:16,06,08,1, 11.8,1,1, -2.449, 10480.455, 313.076, 52736.278 23/01/12,05:39:16,07,08,1, 11.8,1,1, -2.449, 10480.503, 313.168, 52736.321 23/01/12,05:39:16,08,08,1, 11.8,1,1, -2.449, 10480.482, 313.083, 52736.423 23/01/12,05:39:16,09,08,1, 11.8,1,1, -2.449, 10480.527, 313.142, 52736.229 23/01/12,05:39:16,10,08,1, 11.8,1,1, -2.449, 10480.451, 313.072, 52736.224 23/01/12,05:39:16,11,08,1, 11.8,1,1, -2.449, 10480.540, 313.221, 52736.338 23/01/12,05:39:16,12,08,1, 11.8,1,1, -2.449, 10480.490, 313.085, 52736.227 23/01/12,05:39:16,13,08,1, 11.8,1,1, -2.449, 10480.510, 313.206, 52736.320 23/01/12,05:39:16,14,08,1, 11.8,1,1, -2.449, 10480.491, 313.134, 52736.350 23/01/12,05:39:16,15,08,1, 11.8,1,1, -2.449, 10480.526, 313.266, 52736.395 23/01/12,05:39:16,16,08,1, 11.8,1,1, -2.449, 10480.516, 313.182, 52736.334 23/01/12,05:39:16,17,08,1, 11.8,1,1, -2.449, 10480.522, 313.246, 52736.402 23/01/12,05:39:16,18,08,1, 11.8,1,1, -2.449, 10480.521, 313.138, 52736.299 23/01/12,05:39:16,19,08,1, 11.8,1,1, -2.449, 10480.544, 313.249, 52736.390 23/01/12,05:39:17,00,09,1, 11.8,1,1, -2.451, 10480.539, 313.249, 52736.390 23/01/12,05:39:17,01,09,1, 11.8,1,1, -2.451, 10480.553, 313.293, 52736.445 23/01/12,05:39:17,02,09,1, 11.8,1,1, -2.451, 10480.560, 313.218, 52736.383 23/01/12,05:39:17,03,09,1, 11.8,1,1, -2.451, 10480.575, 313.296, 52736.421 23/01/12,05:39:17,04,09,1, 11.8,1,1, -2.451, 10480.551, 313.161, 52736.308 23/01/12,05:39:17,05,09,1, 11.8,1,1, -2.451, 10480.577, 313.268, 52736.383 23/01/12,05:39:17,06,09,1, 11.8,1,1, -2.451, 10480.585, 313.233, 52736.396 23/01/12,05:39:17,07,09,1, 11.8,1,1, -2.451, 10480.610, 313.335, 52736.445 23/01/12,05:39:17,08,09,1, 11.8,1,1, -2.451, 10480.563, 313.267, 52736.402 23/01/12,05:39:17,09,09,1, 11.8,1,1, -2.451, 10480.639, 313.346, 52736.419 23/01/12,05:39:17,10,09,1, 11.8,1,1, -2.451, 10480.601, 313.288, 52736.551 23/01/12,05:39:17,11,09,1, 11.8,1,1, -2.451, 10480.665, 313.321, 52736.402 23/01/12,05:39:17,12,09,1, 11.8,1,1, -2.451, 10480.619, 313.267, 52736.369 23/01/12,05:39:17,13,09,1, 11.8,1,1, -2.451, 10480.651, 313.337, 52736.502 23/01/12,05:39:17,14,09,1, 11.8,1,1, -2.451, 10480.618, 313.295, 52736.427 23/01/12,05:39:17,15,09,1, 11.8,1,1, -2.451, 10480.637, 313.369, 52736.500 23/01/12,05:39:17,16,09,1, 11.8,1,1, -2.451, 10480.640, 313.308, 52736.479 23/01/12,05:39:17,17,09,1, 11.8,1,1, -2.451, 10480.674, 313.385, 52736.509 23/01/12,05:39:17,18,09,1, 11.8,1,1, -2.451, 10480.624, 313.346, 52736.477 23/01/12,05:39:17,19,09,1, 11.8,1,1, -2.451, 10480.636, 313.376, 52736.484 23/01/12,05:39:18,00,09,1, 11.9,1,1, -2.449, 10480.630, 313.376, 52736.484 23/01/12,05:39:18,01,09,1, 11.9,1,1, -2.449, 10480.675, 313.415, 52736.525 23/01/12,05:39:18,02,09,1, 11.9,1,1, -2.449, 10480.640, 313.349, 52736.501 23/01/12,05:39:18,03,09,1, 11.9,1,1, -2.449, 10480.676, 313.480, 52736.605 23/01/12,05:39:18,04,09,1, 11.9,1,1, -2.449, 10480.643, 313.395, 52736.539 23/01/12,05:39:18,05,09,1, 11.9,1,1, -2.449, 10480.674, 313.444, 52736.603 23/01/12,05:39:18,06,09,1, 11.9,1,1, -2.449, 10480.651, 313.368, 52736.494 23/01/12,05:39:18,07,09,1, 11.9,1,1, -2.449, 10480.688, 313.453, 52736.560 23/01/12,05:39:18,08,09,1, 11.9,1,1, -2.449, 10480.665, 313.377, 52736.527 23/01/12,05:39:18,09,09,1, 11.9,1,1, -2.449, 10480.695, 313.454, 52736.582 23/01/12,05:39:18,10,09,1, 11.9,1,1, -2.449, 10480.650, 313.381, 52736.546 23/01/12,05:39:18,11,09,1, 11.9,1,1, -2.449, 10480.707, 313.498, 52736.619 23/01/12,05:39:18,12,09,1, 11.9,1,1, -2.449, 10480.705, 313.427, 52736.585 23/01/12,05:39:18,13,09,1, 11.9,1,1, -2.449, 10480.705, 313.530, 52736.649 23/01/12,05:39:18,14,09,1, 11.9,1,1, -2.449, 10480.672, 313.427, 52736.575 23/01/12,05:39:18,15,09,1, 11.9,1,1, -2.449, 10480.738, 313.533, 52736.699 23/01/12,05:39:18,16,09,1, 11.9,1,1, -2.449, 10480.700, 313.415, 52736.572 23/01/12,05:39:18,17,09,1, 11.9,1,1, -2.449, 10480.731, 313.539, 52736.701 23/01/12,05:39:18,18,09,1, 11.9,1,1, -2.449, 10480.716, 313.453, 52736.669 23/01/12,05:39:18,19,09,1, 11.9,1,1, -2.449, 10480.734, 313.554, 52736.741 23/01/12,05:39:19,00,09,1, 11.9,1,1, -2.447, 10480.731, 313.554, 52736.741 23/01/12,05:39:19,01,09,1, 11.9,1,1, -2.447, 10480.729, 313.573, 52736.725 23/01/12,05:39:19,02,09,1, 11.9,1,1, -2.447, 10480.707, 313.488, 52736.647 23/01/12,05:39:19,03,09,1, 11.9,1,1, -2.447, 10480.726, 313.546, 52736.692 23/01/12,05:39:19,04,09,1, 11.9,1,1, -2.447, 10480.710, 313.526, 52736.702 23/01/12,05:39:19,05,09,1, 11.9,1,1, -2.447, 10480.751, 313.617, 52736.785 23/01/12,05:39:19,06,09,1, 11.9,1,1, -2.447, 10480.759, 313.533, 52736.704 23/01/12,05:39:19,07,09,1, 11.9,1,1, -2.447, 10480.752, 313.637, 52736.777 23/01/12,05:39:19,08,09,1, 11.9,1,1, -2.447, 10480.702, 313.554, 52736.719 23/01/12,05:39:19,09,09,1, 11.9,1,1, -2.447, 10480.778, 313.654, 52736.770 23/01/12,05:39:19,10,09,1, 11.9,1,1, -2.447, 10480.753, 313.610, 52736.735 23/01/12,05:39:19,11,09,1, 11.9,1,1, -2.447, 10480.766, 313.660, 52736.752 23/01/12,05:39:19,12,09,1, 11.9,1,1, -2.447, 10480.744, 313.595, 52736.746 23/01/12,05:39:19,13,09,1, 11.9,1,1, -2.447, 10480.774, 313.654, 52736.789 23/01/12,05:39:19,14,09,1, 11.9,1,1, -2.447, 10480.752, 313.606, 52736.767 23/01/12,05:39:19,15,09,1, 11.9,1,1, -2.447, 10480.780, 313.683, 52736.797 23/01/12,05:39:19,16,09,1, 11.9,1,1, -2.447, 10480.779, 313.673, 52736.757 23/01/12,05:39:19,17,09,1, 11.9,1,1, -2.447, 10480.806, 313.708, 52736.825 23/01/12,05:39:19,18,09,1, 11.9,1,1, -2.447, 10480.774, 313.653, 52736.793 23/01/12,05:39:19,19,09,1, 11.9,1,1, -2.447, 10480.816, 313.699, 52736.841 23/01/12,05:39:20,00,09,1, 11.9,1,1, -2.449, 10480.814, 313.699, 52736.841 23/01/12,05:39:20,01,09,1, 11.9,1,1, -2.449, 10480.794, 313.687, 52736.863 23/01/12,05:39:20,02,09,1, 11.9,1,1, -2.449, 10480.799, 313.703, 52736.849 23/01/12,05:39:20,03,09,1, 11.9,1,1, -2.449, 10480.822, 313.713, 52736.846 23/01/12,05:39:20,04,09,1, 11.9,1,1, -2.449, 10480.792, 313.710, 52736.829 23/01/12,05:39:20,05,09,1, 11.9,1,1, -2.449, 10480.812, 313.696, 52736.867 23/01/12,05:39:20,06,09,1, 11.9,1,1, -2.449, 10480.805, 313.727, 52736.959 23/01/12,05:39:20,07,09,1, 11.9,1,1, -2.449, 10480.863, 313.754, 52736.864 23/01/12,05:39:20,08,09,1, 11.9,1,1, -2.449, 10480.821, 313.761, 52736.885 23/01/12,05:39:20,09,09,1, 11.9,1,1, -2.449, 10480.834, 313.816, 52736.973 23/01/12,05:39:20,10,09,1, 11.9,1,1, -2.449, 10480.820, 313.799, 52736.929 23/01/12,05:39:20,11,09,1, 11.9,1,1, -2.449, 10480.871, 313.742, 52736.887 23/01/12,05:39:20,12,09,1, 11.9,1,1, -2.449, 10480.857, 313.837, 52736.915 23/01/12,05:39:20,13,09,1, 11.9,1,1, -2.449, 10480.845, 313.767, 52737.091 23/01/12,05:39:20,14,09,1, 11.9,1,1, -2.449, 10480.847, 313.799, 52736.847 23/01/12,05:39:20,15,09,1, 11.9,1,1, -2.449, 10480.851, 313.773, 52736.859 23/01/12,05:39:20,16,09,1, 11.9,1,1, -2.449, 10480.858, 313.879, 52736.930 23/01/12,05:39:20,17,09,1, 11.9,1,1, -2.449, 10480.872, 313.809, 52736.928 23/01/12,05:39:20,18,09,1, 11.9,1,1, -2.449, 10480.876, 313.917, 52736.940 23/01/12,05:39:20,19,09,1, 11.9,1,1, -2.449, 10480.860, 313.877, 52736.957 23/01/12,05:39:21,00,09,1, 11.9,1,1, -2.449, 10480.856, 313.877, 52736.957 23/01/12,05:39:21,01,09,1, 11.9,1,1, -2.449, 10480.842, 313.884, 52736.977 23/01/12,05:39:21,02,09,1, 11.9,1,1, -2.449, 10480.888, 313.957, 52737.011 23/01/12,05:39:21,03,09,1, 11.9,1,1, -2.449, 10480.876, 313.852, 52736.959 23/01/12,05:39:21,04,09,1, 11.9,1,1, -2.449, 10480.898, 313.981, 52737.026 23/01/12,05:39:21,05,09,1, 11.9,1,1, -2.449, 10480.911, 313.878, 52737.009 23/01/12,05:39:21,06,09,1, 11.9,1,1, -2.449, 10480.921, 313.997, 52737.030 23/01/12,05:39:21,07,09,1, 11.9,1,1, -2.449, 10480.883, 313.877, 52736.976 23/01/12,05:39:21,08,09,1, 11.9,1,1, -2.449, 10480.923, 313.980, 52737.063 23/01/12,05:39:21,09,09,1, 11.9,1,1, -2.449, 10480.908, 313.901, 52737.051 23/01/12,05:39:21,10,09,1, 11.9,1,1, -2.449, 10480.931, 314.012, 52737.064 23/01/12,05:39:21,11,09,1, 11.9,1,1, -2.449, 10480.909, 313.905, 52736.989 23/01/12,05:39:21,12,09,1, 11.9,1,1, -2.449, 10480.929, 314.034, 52737.096 23/01/12,05:39:21,13,09,1, 11.9,1,1, -2.449, 10480.904, 313.931, 52737.024 23/01/12,05:39:21,14,09,1, 11.9,1,1, -2.449, 10480.934, 314.061, 52737.099 23/01/12,05:39:21,15,09,1, 11.9,1,1, -2.449, 10480.930, 313.991, 52737.103 23/01/12,05:39:21,16,09,1, 11.9,1,1, -2.449, 10480.922, 314.068, 52737.096 23/01/12,05:39:21,17,09,1, 11.9,1,1, -2.449, 10480.927, 313.982, 52737.049 23/01/12,05:39:21,18,09,1, 11.9,1,1, -2.449, 10480.930, 314.071, 52737.102 23/01/12,05:39:21,19,09,1, 11.9,1,1, -2.449, 10480.926, 314.006, 52737.073 23/01/12,05:39:22,00,09,1, 11.9,1,1, -2.447, 10480.922, 314.006, 52737.073 23/01/12,05:39:22,01,09,1, 11.9,1,1, -2.447, 10480.950, 314.004, 52737.146 23/01/12,05:39:22,02,09,1, 11.9,1,1, -2.447, 10481.021, 314.145, 52737.114 23/01/12,05:39:22,03,09,1, 11.9,1,1, -2.447, 10480.956, 314.026, 52737.097 23/01/12,05:39:22,04,09,1, 11.9,1,1, -2.447, 10480.960, 314.150, 52737.207 23/01/12,05:39:22,05,09,1, 11.9,1,1, -2.447, 10480.951, 314.058, 52737.159 23/01/12,05:39:22,06,09,1, 11.9,1,1, -2.447, 10480.978, 314.154, 52737.198 23/01/12,05:39:22,07,09,1, 11.9,1,1, -2.447, 10480.946, 314.081, 52737.158 23/01/12,05:39:22,08,09,1, 11.9,1,1, -2.447, 10480.990, 314.199, 52737.238 23/01/12,05:39:22,09,09,1, 11.9,1,1, -2.447, 10480.959, 314.071, 52737.165 23/01/12,05:39:22,10,09,1, 11.9,1,1, -2.447, 10480.975, 314.177, 52737.227 23/01/12,05:39:22,11,09,1, 11.9,1,1, -2.447, 10480.980, 314.136, 52737.208 23/01/12,05:39:22,12,09,1, 11.9,1,1, -2.447, 10480.987, 314.179, 52737.232 23/01/12,05:39:22,13,09,1, 11.9,1,1, -2.447, 10480.986, 314.130, 52737.171 23/01/12,05:39:22,14,09,1, 11.9,1,1, -2.447, 10480.986, 314.225, 52737.261 23/01/12,05:39:22,15,09,1, 11.9,1,1, -2.447, 10480.987, 314.169, 52737.268 23/01/12,05:39:22,16,09,1, 11.9,1,1, -2.447, 10480.998, 314.271, 52737.348 23/01/12,05:39:22,17,09,1, 11.9,1,1, -2.447, 10480.984, 314.179, 52737.252 23/01/12,05:39:22,18,09,1, 11.9,1,1, -2.447, 10480.985, 314.277, 52737.304 23/01/12,05:39:22,19,09,1, 11.9,1,1, -2.447, 10480.982, 314.197, 52737.294 23/01/12,05:39:23,00,09,1, 11.9,1,1, -2.449, 10480.981, 314.197, 52737.294 23/01/12,05:39:23,01,09,1, 11.9,1,1, -2.449, 10481.006, 314.220, 52737.251 23/01/12,05:39:23,02,09,1, 11.9,1,1, -2.449, 10480.999, 314.298, 52737.293 23/01/12,05:39:23,03,09,1, 11.9,1,1, -2.449, 10480.993, 314.176, 52737.228 23/01/12,05:39:23,04,09,1, 11.9,1,1, -2.449, 10481.017, 314.332, 52737.336 23/01/12,05:39:23,05,09,1, 11.9,1,1, -2.449, 10481.012, 314.220, 52737.269 23/01/12,05:39:23,06,09,1, 11.9,1,1, -2.449, 10481.043, 314.314, 52737.342 23/01/12,05:39:23,07,09,1, 11.9,1,1, -2.449, 10481.040, 314.271, 52737.323 23/01/12,05:39:23,08,09,1, 11.9,1,1, -2.449, 10481.050, 314.397, 52737.371 23/01/12,05:39:23,09,09,1, 11.9,1,1, -2.449, 10481.079, 314.300, 52737.361 23/01/12,05:39:23,10,09,1, 11.9,1,1, -2.449, 10481.032, 314.403, 52737.395 23/01/12,05:39:23,11,09,1, 11.9,1,1, -2.449, 10481.011, 314.297, 52737.515 23/01/12,05:39:23,12,09,1, 11.9,1,1, -2.449, 10481.016, 314.396, 52737.465 23/01/12,05:39:23,13,09,1, 11.9,1,1, -2.449, 10481.025, 314.280, 52737.234 23/01/12,05:39:23,14,09,1, 11.9,1,1, -2.449, 10481.060, 314.333, 52737.405 23/01/12,05:39:23,15,09,1, 11.9,1,1, -2.449, 10481.076, 314.299, 52737.310 23/01/12,05:39:23,16,09,1, 11.9,1,1, -2.449, 10481.073, 314.371, 52737.364 23/01/12,05:39:23,17,09,1, 11.9,1,1, -2.449, 10481.068, 314.306, 52737.368 23/01/12,05:39:23,18,09,1, 11.9,1,1, -2.449, 10481.067, 314.411, 52737.422 23/01/12,05:39:23,19,09,1, 11.9,1,1, -2.449, 10481.119, 314.387, 52737.421 23/01/12,05:39:24,00,08,1, 11.8,1,1, -2.450, 10481.114, 314.387, 52737.421 23/01/12,05:39:24,01,08,1, 11.8,1,1, -2.450, 10481.075, 314.373, 52737.400 23/01/12,05:39:24,02,08,1, 11.8,1,1, -2.450, 10481.071, 314.445, 52737.403 23/01/12,05:39:24,03,08,1, 11.8,1,1, -2.450, 10481.099, 314.433, 52737.471 23/01/12,05:39:24,04,08,1, 11.8,1,1, -2.450, 10481.054, 314.447, 52737.424 23/01/12,05:39:24,05,08,1, 11.8,1,1, -2.450, 10481.091, 314.414, 52737.425 23/01/12,05:39:24,06,08,1, 11.8,1,1, -2.450, 10481.101, 314.508, 52737.483 23/01/12,05:39:24,07,08,1, 11.8,1,1, -2.450, 10481.105, 314.413, 52737.468 23/01/12,05:39:24,08,08,1, 11.8,1,1, -2.450, 10481.089, 314.474, 52737.439 23/01/12,05:39:24,09,08,1, 11.8,1,1, -2.450, 10481.123, 314.447, 52737.475 23/01/12,05:39:24,10,08,1, 11.8,1,1, -2.450, 10481.077, 314.465, 52737.471 23/01/12,05:39:24,11,08,1, 11.8,1,1, -2.450, 10481.100, 314.440, 52737.480 23/01/12,05:39:24,12,08,1, 11.8,1,1, -2.450, 10481.106, 314.487, 52737.473 23/01/12,05:39:24,13,08,1, 11.8,1,1, -2.450, 10481.151, 314.514, 52737.563 23/01/12,05:39:24,14,08,1, 11.8,1,1, -2.450, 10481.149, 314.529, 52737.526 23/01/12,05:39:24,15,08,1, 11.8,1,1, -2.450, 10481.148, 314.485, 52737.509 23/01/12,05:39:24,16,08,1, 11.8,1,1, -2.450, 10481.117, 314.534, 52737.522 23/01/12,05:39:24,17,08,1, 11.8,1,1, -2.450, 10481.131, 314.527, 52737.537 23/01/12,05:39:24,18,08,1, 11.8,1,1, -2.450, 10481.142, 314.559, 52737.578 23/01/12,05:39:24,19,08,1, 11.8,1,1, -2.450, 10481.160, 314.547, 52737.570 23/01/12,05:39:25,00,09,1, 11.8,1,1, -2.451, 10481.156, 314.547, 52737.570 23/01/12,05:39:25,01,09,1, 11.8,1,1, -2.451, 10481.179, 314.579, 52737.608 23/01/12,05:39:25,02,09,1, 11.8,1,1, -2.451, 10481.131, 314.589, 52737.540 23/01/12,05:39:25,03,09,1, 11.8,1,1, -2.451, 10481.176, 314.574, 52737.592 23/01/12,05:39:25,04,09,1, 11.8,1,1, -2.451, 10481.171, 314.589, 52737.547 23/01/12,05:39:25,05,09,1, 11.8,1,1, -2.451, 10481.193, 314.568, 52737.599 23/01/12,05:39:25,06,09,1, 11.8,1,1, -2.451, 10481.167, 314.595, 52737.600 23/01/12,05:39:25,07,09,1, 11.8,1,1, -2.451, 10481.203, 314.617, 52737.649 23/01/12,05:39:25,08,09,1, 11.8,1,1, -2.451, 10481.186, 314.593, 52737.584 23/01/12,05:39:25,09,09,1, 11.8,1,1, -2.451, 10481.221, 314.610, 52737.614 23/01/12,05:39:25,10,09,1, 11.8,1,1, -2.451, 10481.209, 314.586, 52737.589 23/01/12,05:39:25,11,09,1, 11.8,1,1, -2.451, 10481.186, 314.635, 52737.633 23/01/12,05:39:25,12,09,1, 11.8,1,1, -2.451, 10481.193, 314.608, 52737.606 23/01/12,05:39:25,13,09,1, 11.8,1,1, -2.451, 10481.223, 314.665, 52737.676 23/01/12,05:39:25,14,09,1, 11.8,1,1, -2.451, 10481.175, 314.650, 52737.643 23/01/12,05:39:25,15,09,1, 11.8,1,1, -2.451, 10481.245, 314.671, 52737.672 23/01/12,05:39:25,16,09,1, 11.8,1,1, -2.451, 10481.208, 314.643, 52737.643 23/01/12,05:39:25,17,09,1, 11.8,1,1, -2.451, 10481.241, 314.688, 52737.675 23/01/12,05:39:25,18,09,1, 11.8,1,1, -2.451, 10481.217, 314.633, 52737.620 23/01/12,05:39:25,19,09,1, 11.8,1,1, -2.451, 10481.245, 314.690, 52737.496 23/01/12,05:39:26,00,09,1, 11.8,1,1, -2.451, 10481.240, 314.690, 52737.496 23/01/12,05:39:26,01,09,1, 11.8,1,1, -2.451, 10481.282, 314.732, 52737.830 23/01/12,05:39:26,02,09,1, 11.8,1,1, -2.451, 10481.199, 314.672, 52737.943 23/01/12,05:39:26,03,09,1, 11.8,1,1, -2.451, 10481.248, 314.719, 52737.770 23/01/12,05:39:26,04,09,1, 11.8,1,1, -2.451, 10481.255, 314.672, 52737.725 23/01/12,05:39:26,05,09,1, 11.8,1,1, -2.451, 10481.259, 314.736, 52737.718 23/01/12,05:39:26,06,09,1, 11.8,1,1, -2.451, 10481.267, 314.711, 52737.730 23/01/12,05:39:26,07,09,1, 11.8,1,1, -2.451, 10481.281, 314.753, 52737.793 23/01/12,05:39:26,08,09,1, 11.8,1,1, -2.451, 10481.275, 314.699, 52737.721 23/01/12,05:39:26,09,09,1, 11.8,1,1, -2.451, 10481.306, 314.761, 52737.774 23/01/12,05:39:26,10,09,1, 11.8,1,1, -2.451, 10481.276, 314.706, 52737.718 23/01/12,05:39:26,11,09,1, 11.8,1,1, -2.451, 10481.324, 314.780, 52737.783 23/01/12,05:39:26,12,09,1, 11.8,1,1, -2.451, 10481.279, 314.690, 52737.735 23/01/12,05:39:26,13,09,1, 11.8,1,1, -2.451, 10481.335, 314.802, 52737.862 23/01/12,05:39:26,14,09,1, 11.8,1,1, -2.451, 10481.290, 314.791, 52737.882 23/01/12,05:39:26,15,09,1, 11.8,1,1, -2.451, 10481.344, 314.820, 52737.835 23/01/12,05:39:26,16,09,1, 11.8,1,1, -2.451, 10481.292, 314.762, 52737.761 23/01/12,05:39:26,17,09,1, 11.8,1,1, -2.451, 10481.341, 314.826, 52737.831 23/01/12,05:39:26,18,09,1, 11.8,1,1, -2.451, 10481.301, 314.732, 52737.726 23/01/12,05:39:26,19,09,1, 11.8,1,1, -2.451, 10481.337, 314.847, 52737.874 23/01/12,05:39:27,00,08,1, 11.9,1,1, -2.447, 10481.331, 314.847, 52737.874 23/01/12,05:39:27,01,08,1, 11.9,1,1, -2.447, 10481.329, 314.811, 52737.851 23/01/12,05:39:27,02,08,1, 11.9,1,1, -2.447, 10481.323, 314.812, 52737.814 23/01/12,05:39:27,03,08,1, 11.9,1,1, -2.447, 10481.358, 314.828, 52737.845 23/01/12,05:39:27,04,08,1, 11.9,1,1, -2.447, 10481.369, 314.821, 52737.820 23/01/12,05:39:27,05,08,1, 11.9,1,1, -2.447, 10481.377, 314.850, 52737.890 23/01/12,05:39:27,06,08,1, 11.9,1,1, -2.447, 10481.343, 314.811, 52737.821 23/01/12,05:39:27,07,08,1, 11.9,1,1, -2.447, 10481.374, 314.875, 52737.896 23/01/12,05:39:27,08,08,1, 11.9,1,1, -2.447, 10481.350, 314.783, 52737.801 23/01/12,05:39:27,09,08,1, 11.9,1,1, -2.447, 10481.399, 314.915, 52737.905 23/01/12,05:39:27,10,08,1, 11.9,1,1, -2.447, 10481.367, 314.821, 52737.838 23/01/12,05:39:27,11,08,1, 11.9,1,1, -2.447, 10481.413, 314.926, 52737.943 23/01/12,05:39:27,12,08,1, 11.9,1,1, -2.447, 10481.380, 314.840, 52737.833 23/01/12,05:39:27,13,08,1, 11.9,1,1, -2.447, 10481.421, 314.938, 52737.933 23/01/12,05:39:27,14,08,1, 11.9,1,1, -2.447, 10481.386, 314.853, 52737.865 23/01/12,05:39:27,15,08,1, 11.9,1,1, -2.447, 10481.427, 314.900, 52737.932 23/01/12,05:39:27,16,08,1, 11.9,1,1, -2.447, 10481.409, 314.874, 52737.936 23/01/12,05:39:27,17,08,1, 11.9,1,1, -2.447, 10481.447, 314.947, 52737.996 23/01/12,05:39:27,18,08,1, 11.9,1,1, -2.447, 10481.424, 314.883, 52737.911 23/01/12,05:39:27,19,08,1, 11.9,1,1, -2.447, 10481.468, 314.953, 52737.987 23/01/12,05:39:28,00,09,1, 11.9,1,1, -2.450, 10481.465, 314.953, 52737.987 23/01/12,05:39:28,01,09,1, 11.9,1,1, -2.450, 10481.433, 314.925, 52737.890 23/01/12,05:39:28,02,09,1, 11.9,1,1, -2.450, 10481.459, 314.850, 52737.941 23/01/12,05:39:28,03,09,1, 11.9,1,1, -2.450, 10481.507, 315.008, 52738.004 23/01/12,05:39:28,04,09,1, 11.9,1,1, -2.450, 10481.485, 314.876, 52737.930 23/01/12,05:39:28,05,09,1, 11.9,1,1, -2.450, 10481.480, 314.948, 52737.996 23/01/12,05:39:28,06,09,1, 11.9,1,1, -2.450, 10481.495, 314.885, 52737.933 23/01/12,05:39:28,07,09,1, 11.9,1,1, -2.450, 10481.522, 314.964, 52738.009 23/01/12,05:39:28,08,09,1, 11.9,1,1, -2.450, 10481.468, 314.923, 52737.957 23/01/12,05:39:28,09,09,1, 11.9,1,1, -2.450, 10481.520, 315.020, 52738.050 23/01/12,05:39:28,10,09,1, 11.9,1,1, -2.450, 10481.480, 314.917, 52737.949 23/01/12,05:39:28,11,09,1, 11.9,1,1, -2.450, 10481.528, 314.958, 52738.004 23/01/12,05:39:28,12,09,1, 11.9,1,1, -2.450, 10481.513, 314.940, 52737.980 23/01/12,05:39:28,13,09,1, 11.9,1,1, -2.450, 10481.545, 315.041, 52738.040 23/01/12,05:39:28,14,09,1, 11.9,1,1, -2.450, 10481.504, 314.897, 52737.989 23/01/12,05:39:28,15,09,1, 11.9,1,1, -2.450, 10481.543, 315.012, 52738.036 23/01/12,05:39:28,16,09,1, 11.9,1,1, -2.450, 10481.493, 314.893, 52737.949 23/01/12,05:39:28,17,09,1, 11.9,1,1, -2.450, 10481.549, 315.015, 52738.067 23/01/12,05:39:28,18,09,1, 11.9,1,1, -2.450, 10481.530, 314.943, 52737.971 23/01/12,05:39:28,19,09,1, 11.9,1,1, -2.450, 10481.561, 315.099, 52738.101 23/01/12,05:39:29,00,08,1, 11.9,1,1, -2.450, 10481.557, 315.099, 52738.101 23/01/12,05:39:29,01,08,1, 11.9,1,1, -2.450, 10481.572, 315.082, 52738.114 23/01/12,05:39:29,02,08,1, 11.9,1,1, -2.450, 10481.546, 314.945, 52738.000 23/01/12,05:39:29,03,08,1, 11.9,1,1, -2.450, 10481.589, 315.052, 52738.071 23/01/12,05:39:29,04,08,1, 11.9,1,1, -2.450, 10481.563, 314.911, 52737.970 23/01/12,05:39:29,05,08,1, 11.9,1,1, -2.450, 10481.594, 315.078, 52738.044 23/01/12,05:39:29,06,08,1, 11.9,1,1, -2.450, 10481.599, 314.968, 52738.040 23/01/12,05:39:29,07,08,1, 11.9,1,1, -2.450, 10481.612, 315.050, 52738.127 23/01/12,05:39:29,08,08,1, 11.9,1,1, -2.450, 10481.624, 315.020, 52738.072 23/01/12,05:39:29,09,08,1, 11.9,1,1, -2.450, 10481.632, 315.109, 52738.130 23/01/12,05:39:29,10,08,1, 11.9,1,1, -2.450, 10481.625, 314.992, 52738.059 23/01/12,05:39:29,11,08,1, 11.9,1,1, -2.450, 10481.633, 315.100, 52738.136 23/01/12,05:39:29,12,08,1, 11.9,1,1, -2.450, 10481.615, 314.975, 52738.033 23/01/12,05:39:29,13,08,1, 11.9,1,1, -2.450, 10481.661, 315.110, 52738.076 23/01/12,05:39:29,14,08,1, 11.9,1,1, -2.450, 10481.650, 315.023, 52738.089 23/01/12,05:39:29,15,08,1, 11.9,1,1, -2.450, 10481.671, 315.071, 52738.110 23/01/12,05:39:29,16,08,1, 11.9,1,1, -2.450, 10481.624, 314.971, 52738.027 23/01/12,05:39:29,17,08,1, 11.9,1,1, -2.450, 10481.673, 315.109, 52738.140 23/01/12,05:39:29,18,08,1, 11.9,1,1, -2.450, 10481.688, 315.037, 52738.069 23/01/12,05:39:29,19,08,1, 11.9,1,1, -2.450, 10481.685, 315.115, 52738.122 23/01/12,05:39:30,00,09,1, 11.8,1,1, -2.452, 10481.682, 315.115, 52738.122 23/01/12,05:39:30,01,09,1, 11.8,1,1, -2.452, 10481.715, 315.163, 52738.173 23/01/12,05:39:30,02,09,1, 11.8,1,1, -2.452, 10481.718, 315.015, 52738.079 23/01/12,05:39:30,03,09,1, 11.8,1,1, -2.452, 10481.709, 315.072, 52738.106 23/01/12,05:39:30,04,09,1, 11.8,1,1, -2.452, 10481.682, 315.003, 52738.072 23/01/12,05:39:30,05,09,1, 11.8,1,1, -2.452, 10481.716, 315.094, 52738.158 23/01/12,05:39:30,06,09,1, 11.8,1,1, -2.452, 10481.726, 315.054, 52738.122 23/01/12,05:39:30,07,09,1, 11.8,1,1, -2.452, 10481.751, 315.131, 52738.157 23/01/12,05:39:30,08,09,1, 11.8,1,1, -2.452, 10481.738, 315.090, 52738.134 23/01/12,05:39:30,09,09,1, 11.8,1,1, -2.452, 10481.746, 315.149, 52738.122 23/01/12,05:39:30,10,09,1, 11.8,1,1, -2.452, 10481.765, 315.056, 52738.132 23/01/12,05:39:30,11,09,1, 11.8,1,1, -2.452, 10481.802, 315.178, 52738.196 23/01/12,05:39:30,12,09,1, 11.8,1,1, -2.452, 10481.793, 315.078, 52738.123 23/01/12,05:39:30,13,09,1, 11.8,1,1, -2.452, 10481.765, 315.126, 52738.166 23/01/12,05:39:30,14,09,1, 11.8,1,1, -2.452, 10481.803, 315.062, 52738.137 23/01/12,05:39:30,15,09,1, 11.8,1,1, -2.452, 10481.793, 315.177, 52738.198 23/01/12,05:39:30,16,09,1, 11.8,1,1, -2.452, 10481.788, 315.079, 52738.123 23/01/12,05:39:30,17,09,1, 11.8,1,1, -2.452, 10481.794, 315.153, 52738.229 23/01/12,05:39:30,18,09,1, 11.8,1,1, -2.452, 10481.839, 315.122, 52738.060 23/01/12,05:39:30,19,09,1, 11.8,1,1, -2.452, 10481.769, 315.162, 52738.267 23/01/12,05:39:31,00,09,1, 11.8,1,1, -2.448, 10481.765, 315.162, 52738.267 23/01/12,05:39:31,01,09,1, 11.8,1,1, -2.448, 10481.859, 315.176, 52738.199 23/01/12,05:39:31,02,09,1, 11.8,1,1, -2.448, 10481.848, 315.121, 52738.190 23/01/12,05:39:31,03,09,1, 11.8,1,1, -2.448, 10481.864, 315.185, 52738.173 23/01/12,05:39:31,04,09,1, 11.8,1,1, -2.448, 10481.853, 315.156, 52738.228 23/01/12,05:39:31,05,09,1, 11.8,1,1, -2.448, 10481.864, 315.166, 52738.201 23/01/12,05:39:31,06,09,1, 11.8,1,1, -2.448, 10481.855, 315.133, 52738.177 23/01/12,05:39:31,07,09,1, 11.8,1,1, -2.448, 10481.874, 315.171, 52738.214 23/01/12,05:39:31,08,09,1, 11.8,1,1, -2.448, 10481.904, 315.161, 52738.235 23/01/12,05:39:31,09,09,1, 11.8,1,1, -2.448, 10481.907, 315.179, 52738.216 23/01/12,05:39:31,10,09,1, 11.8,1,1, -2.448, 10481.929, 315.176, 52738.224 23/01/12,05:39:31,11,09,1, 11.8,1,1, -2.448, 10481.901, 315.147, 52738.153 23/01/12,05:39:31,12,09,1, 11.8,1,1, -2.448, 10481.936, 315.121, 52738.207 23/01/12,05:39:31,13,09,1, 11.8,1,1, -2.448, 10481.946, 315.166, 52738.203 23/01/12,05:39:31,14,09,1, 11.8,1,1, -2.448, 10481.930, 315.147, 52738.221 23/01/12,05:39:31,15,09,1, 11.8,1,1, -2.448, 10481.969, 315.186, 52738.192 23/01/12,05:39:31,16,09,1, 11.8,1,1, -2.448, 10481.966, 315.163, 52738.219 23/01/12,05:39:31,17,09,1, 11.8,1,1, -2.448, 10481.956, 315.171, 52738.231 23/01/12,05:39:31,18,09,1, 11.8,1,1, -2.448, 10481.989, 315.175, 52738.229 23/01/12,05:39:31,19,09,1, 11.8,1,1, -2.448, 10481.996, 315.164, 52738.252 23/01/12,05:39:32,00,09,1, 11.8,1,1, -2.447, 10481.991, 315.164, 52738.252 23/01/12,05:39:32,01,09,1, 11.8,1,1, -2.447, 10481.996, 315.177, 52738.205 23/01/12,05:39:32,02,09,1, 11.8,1,1, -2.447, 10482.038, 315.209, 52738.261 23/01/12,05:39:32,03,09,1, 11.8,1,1, -2.447, 10482.014, 315.177, 52738.213 23/01/12,05:39:32,04,09,1, 11.8,1,1, -2.447, 10482.052, 315.201, 52738.283 23/01/12,05:39:32,05,09,1, 11.8,1,1, -2.447, 10482.003, 315.189, 52738.239 23/01/12,05:39:32,06,09,1, 11.8,1,1, -2.447, 10482.049, 315.148, 52738.232 23/01/12,05:39:32,07,09,1, 11.8,1,1, -2.447, 10482.038, 315.172, 52738.268 23/01/12,05:39:32,08,09,1, 11.8,1,1, -2.447, 10482.046, 315.185, 52738.286 23/01/12,05:39:32,09,09,1, 11.8,1,1, -2.447, 10482.050, 315.173, 52738.259 23/01/12,05:39:32,10,09,1, 11.8,1,1, -2.447, 10482.086, 315.201, 52738.330 23/01/12,05:39:32,11,09,1, 11.8,1,1, -2.447, 10482.041, 315.134, 52738.245 23/01/12,05:39:32,12,09,1, 11.8,1,1, -2.447, 10482.090, 315.166, 52738.315 23/01/12,05:39:32,13,09,1, 11.8,1,1, -2.447, 10482.069, 315.185, 52738.289 23/01/12,05:39:32,14,09,1, 11.8,1,1, -2.447, 10482.123, 315.195, 52738.326 23/01/12,05:39:32,15,09,1, 11.8,1,1, -2.447, 10482.091, 315.152, 52738.247 23/01/12,05:39:32,16,09,1, 11.8,1,1, -2.447, 10482.119, 315.203, 52738.299 23/01/12,05:39:32,17,09,1, 11.8,1,1, -2.447, 10482.127, 315.182, 52738.313 23/01/12,05:39:32,18,09,1, 11.8,1,1, -2.447, 10482.153, 315.218, 52738.306 23/01/12,05:39:32,19,09,1, 11.8,1,1, -2.447, 10482.128, 315.157, 52738.338 23/01/12,05:39:33,00,09,1, 11.9,1,1, -2.448, 10482.124, 315.157, 52738.338 23/01/12,05:39:33,01,09,1, 11.9,1,1, -2.448, 10482.149, 315.161, 52738.317 23/01/12,05:39:33,02,09,1, 11.9,1,1, -2.448, 10482.168, 315.205, 52738.344 23/01/12,05:39:33,03,09,1, 11.9,1,1, -2.448, 10482.160, 315.172, 52738.297 23/01/12,05:39:33,04,09,1, 11.9,1,1, -2.448, 10482.191, 315.195, 52738.329 23/01/12,05:39:33,05,09,1, 11.9,1,1, -2.448, 10482.179, 315.126, 52738.277 23/01/12,05:39:33,06,09,1, 11.9,1,1, -2.448, 10482.201, 315.166, 52738.285 23/01/12,05:39:33,07,09,1, 11.9,1,1, -2.448, 10482.176, 315.101, 52738.207 23/01/12,05:39:33,08,09,1, 11.9,1,1, -2.448, 10482.216, 315.232, 52738.329 23/01/12,05:39:33,09,09,1, 11.9,1,1, -2.448, 10482.208, 315.173, 52738.281 23/01/12,05:39:33,10,09,1, 11.9,1,1, -2.448, 10482.271, 315.231, 52738.356 23/01/12,05:39:33,11,09,1, 11.9,1,1, -2.448, 10482.239, 315.152, 52738.290 23/01/12,05:39:33,12,09,1, 11.9,1,1, -2.448, 10482.280, 315.241, 52738.357 23/01/12,05:39:33,13,09,1, 11.9,1,1, -2.448, 10482.258, 315.172, 52738.288 23/01/12,05:39:33,14,09,1, 11.9,1,1, -2.448, 10482.281, 315.216, 52738.350 23/01/12,05:39:33,15,09,1, 11.9,1,1, -2.448, 10482.263, 315.142, 52738.265 23/01/12,05:39:33,16,09,1, 11.9,1,1, -2.448, 10482.338, 315.261, 52738.420 23/01/12,05:39:33,17,09,1, 11.9,1,1, -2.448, 10482.272, 315.118, 52738.309 23/01/12,05:39:33,18,09,1, 11.9,1,1, -2.448, 10482.313, 315.210, 52738.343 23/01/12,05:39:33,19,09,1, 11.9,1,1, -2.448, 10482.300, 315.107, 52738.310 23/01/12,05:39:34,00,09,1, 11.9,1,1, -2.445, 10482.299, 315.107, 52738.310 23/01/12,05:39:34,01,09,1, 11.9,1,1, -2.445, 10482.324, 315.114, 52738.294 23/01/12,05:39:34,02,09,1, 11.9,1,1, -2.445, 10482.384, 315.225, 52738.354 23/01/12,05:39:34,03,09,1, 11.9,1,1, -2.445, 10482.339, 315.140, 52738.329 23/01/12,05:39:34,04,09,1, 11.9,1,1, -2.445, 10482.365, 315.211, 52738.371 23/01/12,05:39:34,05,09,1, 11.9,1,1, -2.445, 10482.382, 315.132, 52738.315 23/01/12,05:39:34,06,09,1, 11.9,1,1, -2.445, 10482.404, 315.243, 52738.386 23/01/12,05:39:34,07,09,1, 11.9,1,1, -2.445, 10482.384, 315.167, 52738.309 23/01/12,05:39:34,08,09,1, 11.9,1,1, -2.445, 10482.410, 315.206, 52738.375 23/01/12,05:39:34,09,09,1, 11.9,1,1, -2.445, 10482.383, 315.166, 52738.353 23/01/12,05:39:34,10,09,1, 11.9,1,1, -2.445, 10482.409, 315.193, 52738.383 23/01/12,05:39:34,11,09,1, 11.9,1,1, -2.445, 10482.395, 315.122, 52738.388 23/01/12,05:39:34,12,09,1, 11.9,1,1, -2.445, 10482.449, 315.251, 52738.358 23/01/12,05:39:34,13,09,1, 11.9,1,1, -2.445, 10482.452, 315.141, 52738.184 23/01/12,05:39:34,14,09,1, 11.9,1,1, -2.445, 10482.488, 315.212, 52738.433 23/01/12,05:39:34,15,09,1, 11.9,1,1, -2.445, 10482.456, 315.138, 52738.341 23/01/12,05:39:34,16,09,1, 11.9,1,1, -2.445, 10482.454, 315.208, 52738.412 23/01/12,05:39:34,17,09,1, 11.9,1,1, -2.445, 10482.465, 315.083, 52738.329 23/01/12,05:39:34,18,09,1, 11.9,1,1, -2.445, 10482.509, 315.227, 52738.493 23/01/12,05:39:34,19,09,1, 11.9,1,1, -2.445, 10482.495, 315.128, 52738.425 23/01/12,05:39:35,00,09,1, 11.9,1,1, -2.445, 10482.491, 315.128, 52738.425 23/01/12,05:39:35,01,09,1, 11.9,1,1, -2.445, 10482.538, 315.107, 52738.360 23/01/12,05:39:35,02,09,1, 11.9,1,1, -2.445, 10482.543, 315.269, 52738.452 23/01/12,05:39:35,03,09,1, 11.9,1,1, -2.445, 10482.535, 315.087, 52738.351 23/01/12,05:39:35,04,09,1, 11.9,1,1, -2.445, 10482.538, 315.210, 52738.419 23/01/12,05:39:35,05,09,1, 11.9,1,1, -2.445, 10482.556, 315.104, 52738.358 23/01/12,05:39:35,06,09,1, 11.9,1,1, -2.445, 10482.591, 315.169, 52738.420 23/01/12,05:39:35,07,09,1, 11.9,1,1, -2.445, 10482.575, 315.101, 52738.354 23/01/12,05:39:35,08,09,1, 11.9,1,1, -2.445, 10482.611, 315.224, 52738.447 23/01/12,05:39:35,09,09,1, 11.9,1,1, -2.445, 10482.596, 315.124, 52738.374 23/01/12,05:39:35,10,09,1, 11.9,1,1, -2.445, 10482.632, 315.185, 52738.417 23/01/12,05:39:35,11,09,1, 11.9,1,1, -2.445, 10482.642, 315.076, 52738.352 23/01/12,05:39:35,12,09,1, 11.9,1,1, -2.445, 10482.664, 315.199, 52738.400 23/01/12,05:39:35,13,09,1, 11.9,1,1, -2.445, 10482.623, 315.045, 52738.342 23/01/12,05:39:35,14,09,1, 11.9,1,1, -2.445, 10482.679, 315.205, 52738.436 23/01/12,05:39:35,15,09,1, 11.9,1,1, -2.445, 10482.663, 315.099, 52738.414 23/01/12,05:39:35,16,09,1, 11.9,1,1, -2.445, 10482.701, 315.194, 52738.454 23/01/12,05:39:35,17,09,1, 11.9,1,1, -2.445, 10482.682, 315.069, 52738.353 23/01/12,05:39:35,18,09,1, 11.9,1,1, -2.445, 10482.736, 315.162, 52738.414 23/01/12,05:39:35,19,09,1, 11.9,1,1, -2.445, 10482.725, 315.096, 52738.394 23/01/12,05:39:36,00,09,1, 11.9,1,1, -2.448, 10482.725, 315.096, 52738.394 23/01/12,05:39:36,01,09,1, 11.9,1,1, -2.448, 10482.752, 315.062, 52738.374 23/01/12,05:39:36,02,09,1, 11.9,1,1, -2.448, 10482.761, 315.168, 52738.447 23/01/12,05:39:36,03,09,1, 11.9,1,1, -2.448, 10482.792, 315.081, 52738.408 23/01/12,05:39:36,04,09,1, 11.9,1,1, -2.448, 10482.762, 315.128, 52738.423 23/01/12,05:39:36,05,09,1, 11.9,1,1, -2.448, 10482.776, 315.080, 52738.406 23/01/12,05:39:36,06,09,1, 11.9,1,1, -2.448, 10482.804, 315.152, 52738.545 23/01/12,05:39:36,07,09,1, 11.9,1,1, -2.448, 10482.777, 315.058, 52738.348 23/01/12,05:39:36,08,09,1, 11.9,1,1, -2.448, 10482.817, 315.129, 52738.455 23/01/12,05:39:36,09,09,1, 11.9,1,1, -2.448, 10482.822, 315.095, 52738.442 23/01/12,05:39:36,10,09,1, 11.9,1,1, -2.448, 10482.825, 315.103, 52738.400 23/01/12,05:39:36,11,09,1, 11.9,1,1, -2.448, 10482.863, 315.073, 52738.416 23/01/12,05:39:36,12,09,1, 11.9,1,1, -2.448, 10482.858, 315.104, 52738.421 23/01/12,05:39:36,13,09,1, 11.9,1,1, -2.448, 10482.869, 315.062, 52738.402 23/01/12,05:39:36,14,09,1, 11.9,1,1, -2.448, 10482.883, 315.144, 52738.459 23/01/12,05:39:36,15,09,1, 11.9,1,1, -2.448, 10482.890, 315.056, 52738.379 23/01/12,05:39:36,16,09,1, 11.9,1,1, -2.448, 10482.891, 315.109, 52738.436 23/01/12,05:39:36,17,09,1, 11.9,1,1, -2.448, 10482.931, 315.052, 52738.374 23/01/12,05:39:36,18,09,1, 11.9,1,1, -2.448, 10482.939, 315.090, 52738.444 23/01/12,05:39:36,19,09,1, 11.9,1,1, -2.448, 10482.927, 315.027, 52738.405 23/01/12,05:39:37,00,09,1, 11.9,1,1, -2.450, 10482.925, 315.027, 52738.405 23/01/12,05:39:37,01,09,1, 11.9,1,1, -2.450, 10482.980, 315.063, 52738.464 23/01/12,05:39:37,02,09,1, 11.9,1,1, -2.450, 10482.973, 315.056, 52738.458 23/01/12,05:39:37,03,09,1, 11.9,1,1, -2.450, 10483.005, 315.040, 52738.451 23/01/12,05:39:37,04,09,1, 11.9,1,1, -2.450, 10482.995, 315.049, 52738.377 23/01/12,05:39:37,05,09,1, 11.9,1,1, -2.450, 10483.036, 315.057, 52738.441 23/01/12,05:39:37,06,09,1, 11.9,1,1, -2.450, 10483.012, 315.056, 52738.451 23/01/12,05:39:37,07,09,1, 11.9,1,1, -2.450, 10483.023, 315.021, 52738.410 23/01/12,05:39:37,08,09,1, 11.9,1,1, -2.450, 10483.017, 315.000, 52738.410 23/01/12,05:39:37,09,09,1, 11.9,1,1, -2.450, 10483.055, 315.042, 52738.431 23/01/12,05:39:37,10,09,1, 11.9,1,1, -2.450, 10483.048, 315.024, 52738.429 23/01/12,05:39:37,11,09,1, 11.9,1,1, -2.450, 10483.051, 314.998, 52738.436 23/01/12,05:39:37,12,09,1, 11.9,1,1, -2.450, 10483.069, 314.988, 52738.383 23/01/12,05:39:37,13,09,1, 11.9,1,1, -2.450, 10483.112, 315.057, 52738.466 23/01/12,05:39:37,14,09,1, 11.9,1,1, -2.450, 10483.073, 314.953, 52738.382 23/01/12,05:39:37,15,09,1, 11.9,1,1, -2.450, 10483.117, 315.004, 52738.439 23/01/12,05:39:37,16,09,1, 11.9,1,1, -2.450, 10483.099, 314.985, 52738.382 23/01/12,05:39:37,17,09,1, 11.9,1,1, -2.450, 10483.151, 315.038, 52738.449 23/01/12,05:39:37,18,09,1, 11.9,1,1, -2.450, 10483.138, 314.978, 52738.406 23/01/12,05:39:37,19,09,1, 11.9,1,1, -2.450, 10483.184, 315.009, 52738.431 23/01/12,05:39:38,00,09,1, 11.9,1,1, -2.448, 10483.184, 315.009, 52738.431 23/01/12,05:39:38,01,09,1, 11.9,1,1, -2.448, 10483.199, 314.970, 52738.448 23/01/12,05:39:38,02,09,1, 11.9,1,1, -2.448, 10483.160, 314.916, 52738.391 23/01/12,05:39:38,03,09,1, 11.9,1,1, -2.448, 10483.197, 314.995, 52738.459 23/01/12,05:39:38,04,09,1, 11.9,1,1, -2.448, 10483.214, 314.920, 52738.426 23/01/12,05:39:38,05,09,1, 11.9,1,1, -2.448, 10483.259, 314.979, 52738.472 23/01/12,05:39:38,06,09,1, 11.9,1,1, -2.448, 10483.215, 314.867, 52738.372 23/01/12,05:39:38,07,09,1, 11.9,1,1, -2.448, 10483.253, 314.973, 52738.410 23/01/12,05:39:38,08,09,1, 11.9,1,1, -2.448, 10483.236, 314.877, 52738.351 23/01/12,05:39:38,09,09,1, 11.9,1,1, -2.448, 10483.305, 315.006, 52738.500 23/01/12,05:39:38,10,09,1, 11.9,1,1, -2.448, 10483.269, 314.913, 52738.410 23/01/12,05:39:38,11,09,1, 11.9,1,1, -2.448, 10483.313, 314.978, 52738.452 23/01/12,05:39:38,12,09,1, 11.9,1,1, -2.448, 10483.319, 314.866, 52738.378 23/01/12,05:39:38,13,09,1, 11.9,1,1, -2.448, 10483.353, 314.962, 52738.450 23/01/12,05:39:38,14,09,1, 11.9,1,1, -2.448, 10483.343, 314.850, 52738.389 23/01/12,05:39:38,15,09,1, 11.9,1,1, -2.448, 10483.374, 314.959, 52738.462 23/01/12,05:39:38,16,09,1, 11.9,1,1, -2.448, 10483.354, 314.841, 52738.399 23/01/12,05:39:38,17,09,1, 11.9,1,1, -2.448, 10483.389, 314.954, 52738.445 23/01/12,05:39:38,18,09,1, 11.9,1,1, -2.448, 10483.383, 314.830, 52738.378 23/01/12,05:39:38,19,09,1, 11.9,1,1, -2.448, 10483.409, 314.923, 52738.493 23/01/12,05:39:39,00,09,1, 11.7,1,1, -2.451, 10483.401, 314.923, 52738.493 23/01/12,05:39:39,01,09,1, 11.7,1,1, -2.451, 10483.422, 314.929, 52738.432 23/01/12,05:39:39,02,09,1, 11.7,1,1, -2.451, 10483.391, 314.826, 52738.373 23/01/12,05:39:39,03,09,1, 11.7,1,1, -2.451, 10483.468, 314.919, 52738.477 23/01/12,05:39:39,04,09,1, 11.7,1,1, -2.451, 10483.463, 314.800, 52738.395 23/01/12,05:39:39,05,09,1, 11.7,1,1, -2.451, 10483.478, 314.912, 52738.476 23/01/12,05:39:39,06,09,1, 11.7,1,1, -2.451, 10483.493, 314.802, 52738.377 23/01/12,05:39:39,07,09,1, 11.7,1,1, -2.451, 10483.483, 314.864, 52738.403 23/01/12,05:39:39,08,09,1, 11.7,1,1, -2.451, 10483.491, 314.790, 52738.388 23/01/12,05:39:39,09,09,1, 11.7,1,1, -2.451, 10483.499, 314.878, 52738.446 23/01/12,05:39:39,10,09,1, 11.7,1,1, -2.451, 10483.546, 314.789, 52738.402 23/01/12,05:39:39,11,09,1, 11.7,1,1, -2.451, 10483.545, 314.838, 52738.413 23/01/12,05:39:39,12,09,1, 11.7,1,1, -2.451, 10483.553, 314.784, 52738.402 23/01/12,05:39:39,13,09,1, 11.7,1,1, -2.451, 10483.567, 314.875, 52738.421 23/01/12,05:39:39,14,09,1, 11.7,1,1, -2.451, 10483.578, 314.763, 52738.386 23/01/12,05:39:39,15,09,1, 11.7,1,1, -2.451, 10483.599, 314.801, 52738.388 23/01/12,05:39:39,16,09,1, 11.7,1,1, -2.451, 10483.616, 314.733, 52738.356 23/01/12,05:39:39,17,09,1, 11.7,1,1, -2.451, 10483.607, 314.777, 52738.397 23/01/12,05:39:39,18,09,1, 11.7,1,1, -2.451, 10483.648, 314.715, 52738.407 23/01/12,05:39:39,19,09,1, 11.7,1,1, -2.451, 10483.666, 314.778, 52738.392 23/01/12,05:39:40,00,09,1, 11.9,1,1, -2.448, 10483.660, 314.778, 52738.392 23/01/12,05:39:40,01,09,1, 11.9,1,1, -2.448, 10483.678, 314.792, 52738.379 23/01/12,05:39:40,02,09,1, 11.9,1,1, -2.448, 10483.715, 314.717, 52738.385 23/01/12,05:39:40,03,09,1, 11.9,1,1, -2.448, 10483.705, 314.750, 52738.418 23/01/12,05:39:40,04,09,1, 11.9,1,1, -2.448, 10483.732, 314.713, 52738.388 23/01/12,05:39:40,05,09,1, 11.9,1,1, -2.448, 10483.762, 314.711, 52738.409 23/01/12,05:39:40,06,09,1, 11.9,1,1, -2.448, 10483.750, 314.720, 52738.382 23/01/12,05:39:40,07,09,1, 11.9,1,1, -2.448, 10483.761, 314.727, 52738.374 23/01/12,05:39:40,08,09,1, 11.9,1,1, -2.448, 10483.786, 314.688, 52738.389 23/01/12,05:39:40,09,09,1, 11.9,1,1, -2.448, 10483.768, 314.688, 52738.353 23/01/12,05:39:40,10,09,1, 11.9,1,1, -2.448, 10483.799, 314.669, 52738.369 23/01/12,05:39:40,11,09,1, 11.9,1,1, -2.448, 10483.786, 314.670, 52738.372 23/01/12,05:39:40,12,09,1, 11.9,1,1, -2.448, 10483.820, 314.652, 52738.432 23/01/12,05:39:40,13,09,1, 11.9,1,1, -2.448, 10483.842, 314.642, 52738.373 23/01/12,05:39:40,14,09,1, 11.9,1,1, -2.448, 10483.870, 314.685, 52738.407 23/01/12,05:39:40,15,09,1, 11.9,1,1, -2.448, 10483.873, 314.615, 52738.393 23/01/12,05:39:40,16,09,1, 11.9,1,1, -2.448, 10483.877, 314.661, 52738.411 23/01/12,05:39:40,17,09,1, 11.9,1,1, -2.448, 10483.879, 314.590, 52738.336 23/01/12,05:39:40,18,09,1, 11.9,1,1, -2.448, 10483.916, 314.649, 52738.390 23/01/12,05:39:40,19,09,1, 11.9,1,1, -2.448, 10483.911, 314.585, 52738.324 23/01/12,05:39:41,00,09,1, 11.9,1,1, -2.448, 10483.910, 314.585, 52738.324 23/01/12,05:39:41,01,09,1, 11.9,1,1, -2.448, 10483.949, 314.559, 52738.345 23/01/12,05:39:41,02,09,1, 11.9,1,1, -2.448, 10484.005, 314.627, 52738.280 23/01/12,05:39:41,03,09,1, 11.9,1,1, -2.448, 10483.957, 314.508, 52738.325 23/01/12,05:39:41,04,09,1, 11.9,1,1, -2.448, 10483.986, 314.610, 52738.410 23/01/12,05:39:41,05,09,1, 11.9,1,1, -2.448, 10483.992, 314.501, 52738.329 23/01/12,05:39:41,06,09,1, 11.9,1,1, -2.448, 10484.016, 314.550, 52738.356 23/01/12,05:39:41,07,09,1, 11.9,1,1, -2.448, 10484.029, 314.501, 52738.362 23/01/12,05:39:41,08,09,1, 11.9,1,1, -2.448, 10484.058, 314.589, 52738.392 23/01/12,05:39:41,09,09,1, 11.9,1,1, -2.448, 10484.037, 314.451, 52738.307 23/01/12,05:39:41,10,09,1, 11.9,1,1, -2.448, 10484.072, 314.548, 52738.375 23/01/12,05:39:41,11,09,1, 11.9,1,1, -2.448, 10484.070, 314.438, 52738.304 23/01/12,05:39:41,12,09,1, 11.9,1,1, -2.448, 10484.130, 314.559, 52738.256 23/01/12,05:39:41,13,09,1, 11.9,1,1, -2.448, 10484.143, 314.435, 52738.315 23/01/12,05:39:41,14,09,1, 11.9,1,1, -2.448, 10484.153, 314.558, 52738.371 23/01/12,05:39:41,15,09,1, 11.9,1,1, -2.448, 10484.143, 314.430, 52738.327 23/01/12,05:39:41,16,09,1, 11.9,1,1, -2.448, 10484.162, 314.511, 52738.384 23/01/12,05:39:41,17,09,1, 11.9,1,1, -2.448, 10484.136, 314.385, 52738.293 23/01/12,05:39:41,18,09,1, 11.9,1,1, -2.448, 10484.184, 314.527, 52738.367 23/01/12,05:39:41,19,09,1, 11.9,1,1, -2.448, 10484.200, 314.386, 52738.338 23/01/12,05:39:42,00,09,1, 11.9,1,1, -2.449, 10484.194, 314.386, 52738.338 23/01/12,05:39:42,01,09,1, 11.9,1,1, -2.449, 10484.207, 314.386, 52738.306 23/01/12,05:39:42,02,09,1, 11.9,1,1, -2.449, 10484.245, 314.455, 52738.350 23/01/12,05:39:42,03,09,1, 11.9,1,1, -2.449, 10484.210, 314.362, 52738.307 23/01/12,05:39:42,04,09,1, 11.9,1,1, -2.449, 10484.254, 314.443, 52738.395 23/01/12,05:39:42,05,09,1, 11.9,1,1, -2.449, 10484.256, 314.338, 52738.267 23/01/12,05:39:42,06,09,1, 11.9,1,1, -2.449, 10484.265, 314.435, 52738.367 23/01/12,05:39:42,07,09,1, 11.9,1,1, -2.449, 10484.288, 314.320, 52738.336 23/01/12,05:39:42,08,09,1, 11.9,1,1, -2.449, 10484.326, 314.404, 52738.341 23/01/12,05:39:42,09,09,1, 11.9,1,1, -2.449, 10484.302, 314.301, 52738.310 23/01/12,05:39:42,10,09,1, 11.9,1,1, -2.449, 10484.348, 314.390, 52738.364 23/01/12,05:39:42,11,09,1, 11.9,1,1, -2.449, 10484.325, 314.276, 52738.268 23/01/12,05:39:42,12,09,1, 11.9,1,1, -2.449, 10484.370, 314.372, 52738.305 23/01/12,05:39:42,13,09,1, 11.9,1,1, -2.449, 10484.360, 314.270, 52738.330 23/01/12,05:39:42,14,09,1, 11.9,1,1, -2.449, 10484.372, 314.347, 52738.361 23/01/12,05:39:42,15,09,1, 11.9,1,1, -2.449, 10484.388, 314.234, 52738.323 23/01/12,05:39:42,16,09,1, 11.9,1,1, -2.449, 10484.406, 314.317, 52738.358 23/01/12,05:39:42,17,09,1, 11.9,1,1, -2.449, 10484.442, 314.226, 52738.288 23/01/12,05:39:42,18,09,1, 11.9,1,1, -2.449, 10484.442, 314.293, 52738.324 23/01/12,05:39:42,19,09,1, 11.9,1,1, -2.449, 10484.443, 314.210, 52738.268 23/01/12,05:39:43,00,09,1, 11.8,1,1, -2.447, 10484.436, 314.210, 52738.268 23/01/12,05:39:43,01,09,1, 11.8,1,1, -2.447, 10484.484, 314.214, 52738.264 23/01/12,05:39:43,02,09,1, 11.8,1,1, -2.447, 10484.515, 314.289, 52738.302 23/01/12,05:39:43,03,09,1, 11.8,1,1, -2.447, 10484.491, 314.188, 52738.268 23/01/12,05:39:43,04,09,1, 11.8,1,1, -2.447, 10484.512, 314.240, 52738.331 23/01/12,05:39:43,05,09,1, 11.8,1,1, -2.447, 10484.542, 314.195, 52738.309 23/01/12,05:39:43,06,09,1, 11.8,1,1, -2.447, 10484.551, 314.235, 52738.325 23/01/12,05:39:43,07,09,1, 11.8,1,1, -2.447, 10484.566, 314.125, 52738.282 23/01/12,05:39:43,08,09,1, 11.8,1,1, -2.447, 10484.558, 314.205, 52738.269 23/01/12,05:39:43,09,09,1, 11.8,1,1, -2.447, 10484.609, 314.173, 52738.311 23/01/12,05:39:43,10,09,1, 11.8,1,1, -2.447, 10484.591, 314.158, 52738.284 23/01/12,05:39:43,11,09,1, 11.8,1,1, -2.447, 10484.599, 314.116, 52738.313 23/01/12,05:39:43,12,09,1, 11.8,1,1, -2.447, 10484.615, 314.135, 52738.303 23/01/12,05:39:43,13,09,1, 11.8,1,1, -2.447, 10484.669, 314.136, 52738.294 23/01/12,05:39:43,14,09,1, 11.8,1,1, -2.447, 10484.649, 314.110, 52738.272 23/01/12,05:39:43,15,09,1, 11.8,1,1, -2.447, 10484.709, 314.118, 52738.297 23/01/12,05:39:43,16,09,1, 11.8,1,1, -2.447, 10484.677, 314.110, 52738.300 23/01/12,05:39:43,17,09,1, 11.8,1,1, -2.447, 10484.694, 314.117, 52738.315 23/01/12,05:39:43,18,09,1, 11.8,1,1, -2.447, 10484.685, 314.109, 52738.460 23/01/12,05:39:43,19,09,1, 11.8,1,1, -2.447, 10484.706, 314.076, 52738.310 23/01/12,05:39:44,00,09,1, 11.9,1,1, -2.447, 10484.703, 314.076, 52738.310 23/01/12,05:39:44,01,09,1, 11.9,1,1, -2.447, 10484.784, 314.080, 52738.289 23/01/12,05:39:44,02,09,1, 11.9,1,1, -2.447, 10484.733, 314.039, 52738.249 23/01/12,05:39:44,03,09,1, 11.9,1,1, -2.447, 10484.787, 314.069, 52738.296 23/01/12,05:39:44,04,09,1, 11.9,1,1, -2.447, 10484.760, 314.026, 52738.262 23/01/12,05:39:44,05,09,1, 11.9,1,1, -2.447, 10484.809, 314.046, 52738.322 23/01/12,05:39:44,06,09,1, 11.9,1,1, -2.447, 10484.807, 314.009, 52738.263 23/01/12,05:39:44,07,09,1, 11.9,1,1, -2.447, 10484.843, 314.037, 52738.301 23/01/12,05:39:44,08,09,1, 11.9,1,1, -2.447, 10484.813, 313.966, 52738.215 23/01/12,05:39:44,09,09,1, 11.9,1,1, -2.447, 10484.864, 313.993, 52738.278 23/01/12,05:39:44,10,09,1, 11.9,1,1, -2.447, 10484.843, 313.924, 52738.196 23/01/12,05:39:44,11,09,1, 11.9,1,1, -2.447, 10484.863, 313.946, 52738.255 23/01/12,05:39:44,12,09,1, 11.9,1,1, -2.447, 10484.878, 313.909, 52738.241 23/01/12,05:39:44,13,09,1, 11.9,1,1, -2.447, 10484.899, 313.931, 52738.225 23/01/12,05:39:44,14,09,1, 11.9,1,1, -2.447, 10484.898, 313.858, 52738.225 23/01/12,05:39:44,15,09,1, 11.9,1,1, -2.447, 10484.937, 313.938, 52738.309 23/01/12,05:39:44,16,09,1, 11.9,1,1, -2.447, 10484.944, 313.875, 52738.236 23/01/12,05:39:44,17,09,1, 11.9,1,1, -2.447, 10484.963, 313.959, 52738.282 23/01/12,05:39:44,18,09,1, 11.9,1,1, -2.447, 10484.970, 313.857, 52738.206 23/01/12,05:39:44,19,09,1, 11.9,1,1, -2.447, 10484.992, 313.906, 52738.322 23/01/12,05:39:45,00,09,1, 11.9,1,1, -2.449, 10484.986, 313.906, 52738.322 23/01/12,05:39:45,01,09,1, 11.9,1,1, -2.449, 10485.017, 313.861, 52738.260 23/01/12,05:39:45,02,09,1, 11.9,1,1, -2.449, 10485.011, 313.778, 52738.187 23/01/12,05:39:45,03,09,1, 11.9,1,1, -2.449, 10485.031, 313.898, 52738.311 23/01/12,05:39:45,04,09,1, 11.9,1,1, -2.449, 10485.045, 313.773, 52738.241 23/01/12,05:39:45,05,09,1, 11.9,1,1, -2.449, 10485.118, 313.895, 52738.288 23/01/12,05:39:45,06,09,1, 11.9,1,1, -2.449, 10485.066, 313.736, 52738.194 23/01/12,05:39:45,07,09,1, 11.9,1,1, -2.449, 10485.094, 313.835, 52738.278 23/01/12,05:39:45,08,09,1, 11.9,1,1, -2.449, 10485.104, 313.670, 52738.187 23/01/12,05:39:45,09,09,1, 11.9,1,1, -2.449, 10485.121, 313.827, 52738.295 23/01/12,05:39:45,10,09,1, 11.9,1,1, -2.449, 10485.113, 313.719, 52738.177 23/01/12,05:39:45,11,09,1, 11.9,1,1, -2.449, 10485.140, 313.788, 52738.302 23/01/12,05:39:45,12,09,1, 11.9,1,1, -2.449, 10485.143, 313.680, 52738.204 23/01/12,05:39:45,13,09,1, 11.9,1,1, -2.449, 10485.188, 313.779, 52738.249 23/01/12,05:39:45,14,09,1, 11.9,1,1, -2.449, 10485.148, 313.652, 52738.131 23/01/12,05:39:45,15,09,1, 11.9,1,1, -2.449, 10485.182, 313.733, 52738.214 23/01/12,05:39:45,16,09,1, 11.9,1,1, -2.449, 10485.195, 313.653, 52738.195 23/01/12,05:39:45,17,09,1, 11.9,1,1, -2.449, 10485.240, 313.733, 52738.236 23/01/12,05:39:45,18,09,1, 11.9,1,1, -2.449, 10485.265, 313.650, 52738.225 23/01/12,05:39:45,19,09,1, 11.9,1,1, -2.449, 10485.274, 313.721, 52738.231 23/01/12,05:39:46,00,09,1, 11.9,1,1, -2.449, 10485.270, 313.721, 52738.231 23/01/12,05:39:46,01,09,1, 11.9,1,1, -2.449, 10485.292, 313.719, 52738.275 23/01/12,05:39:46,02,09,1, 11.9,1,1, -2.449, 10485.304, 313.603, 52738.182 23/01/12,05:39:46,03,09,1, 11.9,1,1, -2.449, 10485.326, 313.659, 52738.253 23/01/12,05:39:46,04,09,1, 11.9,1,1, -2.449, 10485.342, 313.550, 52738.214 23/01/12,05:39:46,05,09,1, 11.9,1,1, -2.449, 10485.361, 313.664, 52738.271 23/01/12,05:39:46,06,09,1, 11.9,1,1, -2.449, 10485.355, 313.551, 52738.206 23/01/12,05:39:46,07,09,1, 11.9,1,1, -2.449, 10485.365, 313.603, 52738.264 23/01/12,05:39:46,08,09,1, 11.9,1,1, -2.449, 10485.371, 313.533, 52738.210 23/01/12,05:39:46,09,09,1, 11.9,1,1, -2.449, 10485.390, 313.558, 52738.232 23/01/12,05:39:46,10,09,1, 11.9,1,1, -2.449, 10485.415, 313.550, 52738.192 23/01/12,05:39:46,11,09,1, 11.9,1,1, -2.449, 10485.422, 313.562, 52738.231 23/01/12,05:39:46,12,09,1, 11.9,1,1, -2.449, 10485.413, 313.492, 52738.182 23/01/12,05:39:46,13,09,1, 11.9,1,1, -2.449, 10485.462, 313.582, 52738.263 23/01/12,05:39:46,14,09,1, 11.9,1,1, -2.449, 10485.429, 313.469, 52738.220 23/01/12,05:39:46,15,09,1, 11.9,1,1, -2.449, 10485.476, 313.541, 52738.222 23/01/12,05:39:46,16,09,1, 11.9,1,1, -2.449, 10485.482, 313.462, 52738.189 23/01/12,05:39:46,17,09,1, 11.9,1,1, -2.449, 10485.515, 313.477, 52738.191 23/01/12,05:39:46,18,09,1, 11.9,1,1, -2.449, 10485.508, 313.475, 52738.229 23/01/12,05:39:46,19,09,1, 11.9,1,1, -2.449, 10485.523, 313.433, 52738.218 23/01/12,05:39:47,00,08,1, 11.8,1,1, -2.447, 10485.520, 313.433, 52738.218 23/01/12,05:39:47,01,08,1, 11.8,1,1, -2.447, 10485.536, 313.444, 52738.240 23/01/12,05:39:47,02,08,1, 11.8,1,1, -2.447, 10485.581, 313.408, 52738.266 23/01/12,05:39:47,03,08,1, 11.8,1,1, -2.447, 10485.583, 313.400, 52738.228 23/01/12,05:39:47,04,08,1, 11.8,1,1, -2.447, 10485.608, 313.417, 52738.237 23/01/12,05:39:47,05,08,1, 11.8,1,1, -2.447, 10485.612, 313.388, 52738.218 23/01/12,05:39:47,06,08,1, 11.8,1,1, -2.447, 10485.645, 313.383, 52738.222 23/01/12,05:39:47,07,08,1, 11.8,1,1, -2.447, 10485.632, 313.364, 52738.203 23/01/12,05:39:47,08,08,1, 11.8,1,1, -2.447, 10485.672, 313.399, 52738.241 23/01/12,05:39:47,09,08,1, 11.8,1,1, -2.447, 10485.609, 313.304, 52738.086 23/01/12,05:39:47,10,08,1, 11.8,1,1, -2.447, 10485.705, 313.337, 52738.239 23/01/12,05:39:47,11,08,1, 11.8,1,1, -2.447, 10485.678, 313.331, 52738.167 23/01/12,05:39:47,12,08,1, 11.8,1,1, -2.447, 10485.717, 313.337, 52738.235 23/01/12,05:39:47,13,08,1, 11.8,1,1, -2.447, 10485.715, 313.304, 52738.225 23/01/12,05:39:47,14,08,1, 11.8,1,1, -2.447, 10485.722, 313.354, 52738.275 23/01/12,05:39:47,15,08,1, 11.8,1,1, -2.447, 10485.730, 313.250, 52738.298 23/01/12,05:39:47,16,08,1, 11.8,1,1, -2.447, 10485.727, 313.278, 52738.230 23/01/12,05:39:47,17,08,1, 11.8,1,1, -2.447, 10485.729, 313.245, 52738.225 23/01/12,05:39:47,18,08,1, 11.8,1,1, -2.447, 10485.765, 313.282, 52738.279 23/01/12,05:39:47,19,08,1, 11.8,1,1, -2.447, 10485.758, 313.201, 52738.138 23/01/12,05:39:48,00,08,1, 11.9,1,1, -2.447, 10485.754, 313.201, 52738.138 23/01/12,05:39:48,01,08,1, 11.9,1,1, -2.447, 10485.773, 313.193, 52738.167 23/01/12,05:39:48,02,08,1, 11.9,1,1, -2.447, 10485.841, 313.245, 52738.208 23/01/12,05:39:48,03,08,1, 11.9,1,1, -2.447, 10485.806, 313.191, 52738.222 23/01/12,05:39:48,04,08,1, 11.9,1,1, -2.447, 10485.857, 313.193, 52738.232 23/01/12,05:39:48,05,08,1, 11.9,1,1, -2.447, 10485.844, 313.115, 52738.146 23/01/12,05:39:48,06,08,1, 11.9,1,1, -2.447, 10485.866, 313.214, 52738.260 23/01/12,05:39:48,07,08,1, 11.9,1,1, -2.447, 10485.830, 313.093, 52738.129 23/01/12,05:39:48,08,08,1, 11.9,1,1, -2.447, 10485.886, 313.198, 52738.261 23/01/12,05:39:48,09,08,1, 11.9,1,1, -2.447, 10485.845, 313.050, 52738.121 23/01/12,05:39:48,10,08,1, 11.9,1,1, -2.447, 10485.944, 313.192, 52738.252 23/01/12,05:39:48,11,08,1, 11.9,1,1, -2.447, 10485.921, 313.077, 52738.175 23/01/12,05:39:48,12,08,1, 11.9,1,1, -2.447, 10485.945, 313.192, 52738.232 23/01/12,05:39:48,13,08,1, 11.9,1,1, -2.447, 10485.941, 313.066, 52738.186 23/01/12,05:39:48,14,08,1, 11.9,1,1, -2.447, 10485.969, 313.136, 52738.231 23/01/12,05:39:48,15,08,1, 11.9,1,1, -2.447, 10485.971, 313.058, 52738.156 23/01/12,05:39:48,16,08,1, 11.9,1,1, -2.447, 10485.997, 313.134, 52738.260 23/01/12,05:39:48,17,08,1, 11.9,1,1, -2.447, 10485.969, 313.009, 52738.174 23/01/12,05:39:48,18,08,1, 11.9,1,1, -2.447, 10486.017, 313.082, 52738.232 23/01/12,05:39:48,19,08,1, 11.9,1,1, -2.447, 10485.996, 312.960, 52738.181 23/01/12,05:39:49,00,08,1, 11.9,1,1, -2.448, 10485.988, 312.960, 52738.181 23/01/12,05:39:49,01,08,1, 11.9,1,1, -2.448, 10486.023, 312.956, 52738.176 23/01/12,05:39:49,02,08,1, 11.9,1,1, -2.448, 10486.071, 313.039, 52738.254 23/01/12,05:39:49,03,08,1, 11.9,1,1, -2.448, 10486.056, 312.959, 52738.064 23/01/12,05:39:49,04,08,1, 11.9,1,1, -2.448, 10486.078, 313.045, 52738.262 23/01/12,05:39:49,05,08,1, 11.9,1,1, -2.448, 10486.073, 312.898, 52738.124 23/01/12,05:39:49,06,08,1, 11.9,1,1, -2.448, 10486.089, 312.991, 52738.193 23/01/12,05:39:49,07,08,1, 11.9,1,1, -2.448, 10486.111, 312.895, 52738.183 23/01/12,05:39:49,08,08,1, 11.9,1,1, -2.448, 10486.119, 312.981, 52738.225 23/01/12,05:39:49,09,08,1, 11.9,1,1, -2.448, 10486.135, 312.934, 52738.164 23/01/12,05:39:49,10,08,1, 11.9,1,1, -2.448, 10486.132, 312.970, 52738.190 23/01/12,05:39:49,11,08,1, 11.9,1,1, -2.448, 10486.158, 312.894, 52738.189 23/01/12,05:39:49,12,08,1, 11.9,1,1, -2.448, 10486.168, 312.932, 52738.169 23/01/12,05:39:49,13,08,1, 11.9,1,1, -2.448, 10486.173, 312.868, 52738.199 23/01/12,05:39:49,14,08,1, 11.9,1,1, -2.448, 10486.207, 312.919, 52738.248 23/01/12,05:39:49,15,08,1, 11.9,1,1, -2.448, 10486.196, 312.820, 52738.158 23/01/12,05:39:49,16,08,1, 11.9,1,1, -2.448, 10486.234, 312.896, 52738.218 23/01/12,05:39:49,17,08,1, 11.9,1,1, -2.448, 10486.230, 312.839, 52738.199 23/01/12,05:39:49,18,08,1, 11.9,1,1, -2.448, 10486.262, 312.896, 52738.202 23/01/12,05:39:49,19,08,1, 11.9,1,1, -2.448, 10486.251, 312.783, 52738.117 23/01/12,05:39:50,00,08,1, 11.8,1,1, -2.449, 10486.246, 312.783, 52738.117 23/01/12,05:39:50,01,08,1, 11.8,1,1, -2.449, 10486.277, 312.774, 52738.195 23/01/12,05:39:50,02,08,1, 11.8,1,1, -2.449, 10486.299, 312.881, 52738.230 23/01/12,05:39:50,03,08,1, 11.8,1,1, -2.449, 10486.285, 312.792, 52738.225 23/01/12,05:39:50,04,08,1, 11.8,1,1, -2.449, 10486.318, 312.824, 52738.258 23/01/12,05:39:50,05,08,1, 11.8,1,1, -2.449, 10486.327, 312.769, 52738.200 23/01/12,05:39:50,06,08,1, 11.8,1,1, -2.449, 10486.299, 312.775, 52738.149 23/01/12,05:39:50,07,08,1, 11.8,1,1, -2.449, 10486.356, 312.742, 52738.204 23/01/12,05:39:50,08,08,1, 11.8,1,1, -2.449, 10486.348, 312.779, 52738.201 23/01/12,05:39:50,09,08,1, 11.8,1,1, -2.449, 10486.367, 312.730, 52738.197 23/01/12,05:39:50,10,08,1, 11.8,1,1, -2.449, 10486.364, 312.727, 52738.191 23/01/12,05:39:50,11,08,1, 11.8,1,1, -2.449, 10486.394, 312.729, 52738.201 23/01/12,05:39:50,12,08,1, 11.8,1,1, -2.449, 10486.377, 312.734, 52738.194 23/01/12,05:39:50,13,08,1, 11.8,1,1, -2.449, 10486.424, 312.700, 52738.208 23/01/12,05:39:50,14,08,1, 11.8,1,1, -2.449, 10486.406, 312.688, 52738.167 23/01/12,05:39:50,15,08,1, 11.8,1,1, -2.449, 10486.420, 312.683, 52738.223 23/01/12,05:39:50,16,08,1, 11.8,1,1, -2.449, 10486.439, 312.687, 52738.165 23/01/12,05:39:50,17,08,1, 11.8,1,1, -2.449, 10486.464, 312.671, 52738.204 23/01/12,05:39:50,18,08,1, 11.8,1,1, -2.449, 10486.446, 312.672, 52738.188 23/01/12,05:39:50,19,08,1, 11.8,1,1, -2.449, 10486.486, 312.681, 52738.268 23/01/12,05:39:51,00,08,1, 11.9,1,1, -2.444, 10486.480, 312.681, 52738.268 23/01/12,05:39:51,01,08,1, 11.9,1,1, -2.444, 10486.467, 312.650, 52738.323 23/01/12,05:39:51,02,08,1, 11.9,1,1, -2.444, 10486.471, 312.595, 52738.122 23/01/12,05:39:51,03,08,1, 11.9,1,1, -2.444, 10486.503, 312.694, 52738.258 23/01/12,05:39:51,04,08,1, 11.9,1,1, -2.444, 10486.519, 312.589, 52738.173 23/01/12,05:39:51,05,08,1, 11.9,1,1, -2.444, 10486.523, 312.633, 52738.234 23/01/12,05:39:51,06,08,1, 11.9,1,1, -2.444, 10486.519, 312.578, 52738.144 23/01/12,05:39:51,07,08,1, 11.9,1,1, -2.444, 10486.559, 312.633, 52738.259 23/01/12,05:39:51,08,08,1, 11.9,1,1, -2.444, 10486.554, 312.587, 52738.156 23/01/12,05:39:51,09,08,1, 11.9,1,1, -2.444, 10486.581, 312.615, 52738.210 23/01/12,05:39:51,10,08,1, 11.9,1,1, -2.444, 10486.576, 312.545, 52738.184 23/01/12,05:39:51,11,08,1, 11.9,1,1, -2.444, 10486.593, 312.616, 52738.244 23/01/12,05:39:51,12,08,1, 11.9,1,1, -2.444, 10486.588, 312.543, 52738.200 23/01/12,05:39:51,13,08,1, 11.9,1,1, -2.444, 10486.613, 312.581, 52738.220 23/01/12,05:39:51,14,08,1, 11.9,1,1, -2.444, 10486.602, 312.495, 52738.183 23/01/12,05:39:51,15,08,1, 11.9,1,1, -2.444, 10486.621, 312.570, 52738.240 23/01/12,05:39:51,16,08,1, 11.9,1,1, -2.444, 10486.601, 312.469, 52738.190 23/01/12,05:39:51,17,08,1, 11.9,1,1, -2.444, 10486.652, 312.564, 52738.268 23/01/12,05:39:51,18,08,1, 11.9,1,1, -2.444, 10486.641, 312.493, 52738.172 23/01/12,05:39:51,19,08,1, 11.9,1,1, -2.444, 10486.684, 312.579, 52738.252 23/01/12,05:39:52,00,08,1, 11.9,1,1, -2.447, 10486.680, 312.579, 52738.252 23/01/12,05:39:52,01,08,1, 11.9,1,1, -2.447, 10486.719, 312.540, 52738.272 23/01/12,05:39:52,02,08,1, 11.9,1,1, -2.447, 10486.679, 312.411, 52738.144 23/01/12,05:39:52,03,08,1, 11.9,1,1, -2.447, 10486.695, 312.531, 52738.253 23/01/12,05:39:52,04,08,1, 11.9,1,1, -2.447, 10486.692, 312.435, 52738.203 23/01/12,05:39:52,05,08,1, 11.9,1,1, -2.447, 10486.766, 312.533, 52738.266 23/01/12,05:39:52,06,08,1, 11.9,1,1, -2.447, 10486.694, 312.412, 52738.171 23/01/12,05:39:52,07,08,1, 11.9,1,1, -2.447, 10486.761, 312.511, 52738.284 23/01/12,05:39:52,08,08,1, 11.9,1,1, -2.447, 10486.748, 312.398, 52738.211 23/01/12,05:39:52,09,08,1, 11.9,1,1, -2.447, 10486.770, 312.473, 52738.284 23/01/12,05:39:52,10,08,1, 11.9,1,1, -2.447, 10486.768, 312.376, 52738.215 23/01/12,05:39:52,11,08,1, 11.9,1,1, -2.447, 10486.780, 312.449, 52738.244 23/01/12,05:39:52,12,08,1, 11.9,1,1, -2.447, 10486.768, 312.375, 52738.256 23/01/12,05:39:52,13,08,1, 11.9,1,1, -2.447, 10486.810, 312.480, 52738.318 23/01/12,05:39:52,14,08,1, 11.9,1,1, -2.447, 10486.789, 312.323, 52738.225 23/01/12,05:39:52,15,08,1, 11.9,1,1, -2.447, 10486.797, 312.391, 52738.271 23/01/12,05:39:52,16,08,1, 11.9,1,1, -2.447, 10486.810, 312.304, 52738.257 23/01/12,05:39:52,17,08,1, 11.9,1,1, -2.447, 10486.828, 312.417, 52738.304 23/01/12,05:39:52,18,08,1, 11.9,1,1, -2.447, 10486.792, 312.287, 52738.345 23/01/12,05:39:52,19,08,1, 11.9,1,1, -2.447, 10486.863, 312.394, 52738.322 23/01/12,05:39:53,00,08,1, 11.9,1,1, -2.444, 10486.856, 312.394, 52738.322 23/01/12,05:39:53,01,08,1, 11.9,1,1, -2.444, 10486.861, 312.365, 52738.252 23/01/12,05:39:53,02,08,1, 11.9,1,1, -2.444, 10486.854, 312.314, 52738.225 23/01/12,05:39:53,03,08,1, 11.9,1,1, -2.444, 10486.873, 312.334, 52738.243 23/01/12,05:39:53,04,08,1, 11.9,1,1, -2.444, 10486.869, 312.307, 52738.270 23/01/12,05:39:53,05,08,1, 11.9,1,1, -2.444, 10486.891, 312.359, 52738.294 23/01/12,05:39:53,06,08,1, 11.9,1,1, -2.444, 10486.926, 312.294, 52738.282 23/01/12,05:39:53,07,08,1, 11.9,1,1, -2.444, 10486.909, 312.351, 52738.309 23/01/12,05:39:53,08,08,1, 11.9,1,1, -2.444, 10486.918, 312.274, 52738.259 23/01/12,05:39:53,09,08,1, 11.9,1,1, -2.444, 10486.909, 312.311, 52738.314 23/01/12,05:39:53,10,08,1, 11.9,1,1, -2.444, 10486.910, 312.250, 52738.239 23/01/12,05:39:53,11,08,1, 11.9,1,1, -2.444, 10486.957, 312.341, 52738.288 23/01/12,05:39:53,12,08,1, 11.9,1,1, -2.444, 10486.966, 312.291, 52738.315 23/01/12,05:39:53,13,08,1, 11.9,1,1, -2.444, 10486.951, 312.237, 52738.271 23/01/12,05:39:53,14,08,1, 11.9,1,1, -2.444, 10486.973, 312.274, 52738.289 23/01/12,05:39:53,15,08,1, 11.9,1,1, -2.444, 10486.980, 312.289, 52738.311 23/01/12,05:39:53,16,08,1, 11.9,1,1, -2.444, 10486.988, 312.247, 52738.450 23/01/12,05:39:53,17,08,1, 11.9,1,1, -2.444, 10486.959, 312.245, 52738.260 23/01/12,05:39:53,18,08,1, 11.9,1,1, -2.444, 10487.004, 312.263, 52738.331 23/01/12,05:39:53,19,08,1, 11.9,1,1, -2.444, 10487.005, 312.224, 52738.282 23/01/12,05:39:54,00,08,1, 11.8,1,1, -2.450, 10486.997, 312.224, 52738.282 23/01/12,05:39:54,01,08,1, 11.8,1,1, -2.450, 10487.041, 312.232, 52738.319 23/01/12,05:39:54,02,08,1, 11.8,1,1, -2.450, 10487.038, 312.202, 52738.333 23/01/12,05:39:54,03,08,1, 11.8,1,1, -2.450, 10487.031, 312.168, 52738.322 23/01/12,05:39:54,04,08,1, 11.8,1,1, -2.450, 10487.075, 312.231, 52738.372 23/01/12,05:39:54,05,08,1, 11.8,1,1, -2.450, 10487.035, 312.186, 52738.154 23/01/12,05:39:54,06,08,1, 11.8,1,1, -2.450, 10487.052, 312.229, 52738.459 23/01/12,05:39:54,07,08,1, 11.8,1,1, -2.450, 10487.069, 312.192, 52738.358 23/01/12,05:39:54,08,08,1, 11.8,1,1, -2.450, 10487.113, 312.243, 52738.414 23/01/12,05:39:54,09,08,1, 11.8,1,1, -2.450, 10487.077, 312.163, 52738.326 23/01/12,05:39:54,10,08,1, 11.8,1,1, -2.450, 10487.104, 312.222, 52738.376 23/01/12,05:39:54,11,08,1, 11.8,1,1, -2.450, 10487.077, 312.190, 52738.333 23/01/12,05:39:54,12,08,1, 11.8,1,1, -2.450, 10487.116, 312.206, 52738.373 23/01/12,05:39:54,13,08,1, 11.8,1,1, -2.450, 10487.093, 312.162, 52738.321 23/01/12,05:39:54,14,08,1, 11.8,1,1, -2.450, 10487.126, 312.222, 52738.409 23/01/12,05:39:54,15,08,1, 11.8,1,1, -2.450, 10487.112, 312.158, 52738.334 23/01/12,05:39:54,16,08,1, 11.8,1,1, -2.450, 10487.145, 312.198, 52738.425 23/01/12,05:39:54,17,08,1, 11.8,1,1, -2.450, 10487.119, 312.111, 52738.290 23/01/12,05:39:54,18,08,1, 11.8,1,1, -2.450, 10487.141, 312.203, 52738.391 23/01/12,05:39:54,19,08,1, 11.8,1,1, -2.450, 10487.143, 312.115, 52738.366 23/01/12,05:39:55,00,08,1, 11.9,1,1, -2.448, 10487.139, 312.115, 52738.366 23/01/12,05:39:55,01,08,1, 11.9,1,1, -2.448, 10487.161, 312.122, 52738.366 23/01/12,05:39:55,02,08,1, 11.9,1,1, -2.448, 10487.214, 312.233, 52738.459 23/01/12,05:39:55,03,08,1, 11.9,1,1, -2.448, 10487.164, 312.083, 52738.334 23/01/12,05:39:55,04,08,1, 11.9,1,1, -2.448, 10487.202, 312.201, 52738.559 23/01/12,05:39:55,05,08,1, 11.9,1,1, -2.448, 10487.197, 312.048, 52738.269 23/01/12,05:39:55,06,08,1, 11.9,1,1, -2.448, 10487.203, 312.210, 52738.335 23/01/12,05:39:55,07,08,1, 11.9,1,1, -2.448, 10487.236, 312.082, 52738.162 23/01/12,05:39:55,08,08,1, 11.9,1,1, -2.448, 10487.225, 312.184, 52738.120 23/01/12,05:39:55,09,08,1, 11.9,1,1, -2.448, 10487.212, 312.100, 52738.292 23/01/12,05:39:55,10,08,1, 11.9,1,1, -2.448, 10487.200, 312.191, 52738.385 23/01/12,05:39:55,11,08,1, 11.9,1,1, -2.448, 10487.202, 312.060, 52738.335 23/01/12,05:39:55,12,08,1, 11.9,1,1, -2.448, 10487.224, 312.190, 52738.415 23/01/12,05:39:55,13,08,1, 11.9,1,1, -2.448, 10487.216, 312.080, 52738.395 23/01/12,05:39:55,14,08,1, 11.9,1,1, -2.448, 10487.246, 312.158, 52738.459 23/01/12,05:39:55,15,08,1, 11.9,1,1, -2.448, 10487.227, 312.079, 52738.373 23/01/12,05:39:55,16,08,1, 11.9,1,1, -2.448, 10487.247, 312.186, 52738.455 23/01/12,05:39:55,17,08,1, 11.9,1,1, -2.448, 10487.238, 312.073, 52738.420 23/01/12,05:39:55,18,08,1, 11.9,1,1, -2.448, 10487.248, 312.170, 52738.478 23/01/12,05:39:55,19,08,1, 11.9,1,1, -2.448, 10487.246, 312.047, 52738.373 23/01/12,05:39:56,00,08,1, 11.9,1,1, -2.448, 10487.239, 312.047, 52738.373 23/01/12,05:39:56,01,08,1, 11.9,1,1, -2.448, 10487.255, 312.045, 52738.361 23/01/12,05:39:56,02,08,1, 11.9,1,1, -2.448, 10487.288, 312.165, 52738.449 23/01/12,05:39:56,03,08,1, 11.9,1,1, -2.448, 10487.263, 312.055, 52738.418 23/01/12,05:39:56,04,08,1, 11.9,1,1, -2.448, 10487.323, 312.126, 52738.467 23/01/12,05:39:56,05,08,1, 11.9,1,1, -2.448, 10487.284, 312.050, 52738.409 23/01/12,05:39:56,06,08,1, 11.9,1,1, -2.448, 10487.293, 312.156, 52738.466 23/01/12,05:39:56,07,08,1, 11.9,1,1, -2.448, 10487.295, 312.039, 52738.415 23/01/12,05:39:56,08,08,1, 11.9,1,1, -2.448, 10487.307, 312.127, 52738.442 23/01/12,05:39:56,09,08,1, 11.9,1,1, -2.448, 10487.302, 312.073, 52738.440 23/01/12,05:39:56,10,08,1, 11.9,1,1, -2.448, 10487.320, 312.168, 52738.486 23/01/12,05:39:56,11,08,1, 11.9,1,1, -2.448, 10487.292, 312.048, 52738.434 23/01/12,05:39:56,12,08,1, 11.9,1,1, -2.448, 10487.266, 312.084, 52738.443 23/01/12,05:39:56,13,08,1, 11.9,1,1, -2.448, 10487.307, 312.066, 52738.472 23/01/12,05:39:56,14,08,1, 11.9,1,1, -2.448, 10487.326, 312.119, 52738.484 23/01/12,05:39:56,15,08,1, 11.9,1,1, -2.448, 10487.338, 312.096, 52738.459 23/01/12,05:39:56,16,08,1, 11.9,1,1, -2.448, 10487.317, 312.117, 52738.518 23/01/12,05:39:56,17,08,1, 11.9,1,1, -2.448, 10487.362, 312.108, 52738.502 23/01/12,05:39:56,18,08,1, 11.9,1,1, -2.448, 10487.313, 312.075, 52738.488 23/01/12,05:39:56,19,08,1, 11.9,1,1, -2.448, 10487.362, 312.075, 52738.516 23/01/12,05:39:57,00,07,1, 11.9,1,1, -2.447, 10487.356, 312.075, 52738.516 23/01/12,05:39:57,01,07,1, 11.9,1,1, -2.447, 10487.353, 312.118, 52738.526 23/01/12,05:39:57,02,07,1, 11.9,1,1, -2.447, 10487.382, 312.129, 52738.801 23/01/12,05:39:57,03,07,1, 11.9,1,1, -2.447, 10487.422, 312.114, 52738.590 23/01/12,05:39:57,04,07,1, 11.9,1,1, -2.447, 10487.348, 312.127, 52738.793 23/01/12,05:39:57,05,07,1, 11.9,1,1, -2.447, 10487.356, 312.146, 52738.859 23/01/12,05:39:57,06,07,1, 11.9,1,1, -2.447, 10487.401, 312.129, 52739.015 23/01/12,05:39:57,07,07,1, 11.9,1,1, -2.447, 10487.383, 312.135, 52738.733 23/01/12,05:39:57,08,07,1, 11.9,1,1, -2.447, 10487.387, 312.141, 52738.813 23/01/12,05:39:57,09,07,1, 11.9,1,1, -2.447, 10487.379, 312.137, 52738.846 23/01/12,05:39:57,10,07,1, 11.9,1,1, -2.447, 10487.388, 312.139, 52738.821 23/01/12,05:39:57,11,07,1, 11.9,1,1, -2.447, 10487.387, 312.115, 52738.815 23/01/12,05:39:57,12,07,1, 11.9,1,1, -2.447, 10487.380, 312.132, 52738.825 23/01/12,05:39:57,13,07,1, 11.9,1,1, -2.447, 10487.392, 312.137, 52738.843 23/01/12,05:39:57,14,07,1, 11.9,1,1, -2.447, 10487.409, 312.139, 52738.860 23/01/12,05:39:57,15,07,1, 11.9,1,1, -2.447, 10487.415, 312.156, 52738.843 23/01/12,05:39:57,16,07,1, 11.9,1,1, -2.447, 10487.418, 312.131, 52738.852 23/01/12,05:39:57,17,07,1, 11.9,1,1, -2.447, 10487.444, 312.154, 52738.859 23/01/12,05:39:57,18,07,1, 11.9,1,1, -2.447, 10487.422, 312.140, 52738.856 23/01/12,05:39:57,19,07,1, 11.9,1,1, -2.447, 10487.414, 312.174, 52738.879 23/01/12,05:39:58,00,08,1, 11.9,1,1, -2.448, 10487.406, 312.174, 52738.879 23/01/12,05:39:58,01,08,1, 11.9,1,1, -2.448, 10487.436, 312.150, 52738.873 23/01/12,05:39:58,02,08,1, 11.9,1,1, -2.448, 10487.449, 312.158, 52738.918 23/01/12,05:39:58,03,08,1, 11.9,1,1, -2.448, 10487.423, 312.140, 52738.878 23/01/12,05:39:58,04,08,1, 11.9,1,1, -2.448, 10487.423, 312.154, 52738.880 23/01/12,05:39:58,05,08,1, 11.9,1,1, -2.448, 10487.458, 312.165, 52738.886 23/01/12,05:39:58,06,08,1, 11.9,1,1, -2.448, 10487.407, 312.146, 52738.875 23/01/12,05:39:58,07,08,1, 11.9,1,1, -2.448, 10487.434, 312.166, 52738.881 23/01/12,05:39:58,08,08,1, 11.9,1,1, -2.448, 10487.433, 312.158, 52738.887 23/01/12,05:39:58,09,08,1, 11.9,1,1, -2.448, 10487.438, 312.163, 52738.872 23/01/12,05:39:58,10,08,1, 11.9,1,1, -2.448, 10487.477, 312.190, 52738.936 23/01/12,05:39:58,11,08,1, 11.9,1,1, -2.448, 10487.454, 312.185, 52738.929 23/01/12,05:39:58,12,08,1, 11.9,1,1, -2.448, 10487.443, 312.172, 52738.912 23/01/12,05:39:58,13,08,1, 11.9,1,1, -2.448, 10487.453, 312.162, 52738.919 23/01/12,05:39:58,14,08,1, 11.9,1,1, -2.448, 10487.422, 312.170, 52738.892 23/01/12,05:39:58,15,08,1, 11.9,1,1, -2.448, 10487.441, 312.194, 52738.921 23/01/12,05:39:58,16,08,1, 11.9,1,1, -2.448, 10487.444, 312.197, 52738.935 23/01/12,05:39:58,17,08,1, 11.9,1,1, -2.448, 10487.427, 312.213, 52738.939 23/01/12,05:39:58,18,08,1, 11.9,1,1, -2.448, 10487.445, 312.204, 52738.932 23/01/12,05:39:58,19,08,1, 11.9,1,1, -2.448, 10487.430, 312.210, 52738.967 23/01/12,05:39:59,00,07,1, 11.9,1,1, -2.447, 10487.423, 312.210, 52738.967 23/01/12,05:39:59,01,07,1, 11.9,1,1, -2.447, 10487.440, 312.217, 52738.921 23/01/12,05:39:59,02,07,1, 11.9,1,1, -2.447, 10487.467, 312.222, 52738.957 23/01/12,05:39:59,03,07,1, 11.9,1,1, -2.447, 10487.450, 312.215, 52738.914 23/01/12,05:39:59,04,07,1, 11.9,1,1, -2.447, 10487.458, 312.232, 52738.977 23/01/12,05:39:59,05,07,1, 11.9,1,1, -2.447, 10487.444, 312.212, 52738.935 23/01/12,05:39:59,06,07,1, 11.9,1,1, -2.447, 10487.436, 312.221, 52738.949 23/01/12,05:39:59,07,07,1, 11.9,1,1, -2.447, 10487.453, 312.201, 52738.952 23/01/12,05:39:59,08,07,1, 11.9,1,1, -2.447, 10487.444, 312.239, 52738.934 23/01/12,05:39:59,09,07,1, 11.9,1,1, -2.447, 10487.446, 312.231, 52738.928 23/01/12,05:39:59,10,07,1, 11.9,1,1, -2.447, 10487.451, 312.250, 52738.970 23/01/12,05:39:59,11,07,1, 11.9,1,1, -2.447, 10487.455, 312.233, 52738.958 23/01/12,05:39:59,12,07,1, 11.9,1,1, -2.447, 10487.466, 312.250, 52738.958 23/01/12,05:39:59,13,07,1, 11.9,1,1, -2.447, 10487.438, 312.259, 52738.966 23/01/12,05:39:59,14,07,1, 11.9,1,1, -2.447, 10487.441, 312.257, 52738.979 23/01/12,05:39:59,15,07,1, 11.9,1,1, -2.447, 10487.442, 312.266, 52739.000 23/01/12,05:39:59,16,07,1, 11.9,1,1, -2.447, 10487.447, 312.258, 52738.981 23/01/12,05:39:59,17,07,1, 11.9,1,1, -2.447, 10487.443, 312.286, 52739.001 23/01/12,05:39:59,18,07,1, 11.9,1,1, -2.447, 10487.443, 312.271, 52738.995 23/01/12,05:39:59,19,07,1, 11.9,1,1, -2.447, 10487.464, 312.268, 52738.981 23/01/12,05:40:00,00,08,1, 11.9,1,1, -2.449, 10487.456, 312.268, 52738.981 23/01/12,05:40:00,01,08,1, 11.9,1,1, -2.449, 10487.476, 312.291, 52739.033 23/01/12,05:40:00,02,08,1, 11.9,1,1, -2.449, 10487.445, 312.232, 52738.762 23/01/12,05:40:00,03,08,1, 11.9,1,1, -2.449, 10487.414, 312.241, 52738.713 23/01/12,05:40:00,04,08,1, 11.9,1,1, -2.449, 10487.426, 312.213, 52738.733 23/01/12,05:40:00,05,08,1, 11.9,1,1, -2.449, 10487.438, 312.224, 52738.738 23/01/12,05:40:00,06,08,1, 11.9,1,1, -2.449, 10487.428, 312.243, 52738.760 23/01/12,05:40:00,07,08,1, 11.9,1,1, -2.449, 10487.433, 312.239, 52738.716 23/01/12,05:40:00,08,08,1, 11.9,1,1, -2.449, 10487.473, 312.264, 52738.806 23/01/12,05:40:00,09,08,1, 11.9,1,1, -2.449, 10487.443, 312.251, 52738.730 23/01/12,05:40:00,10,08,1, 11.9,1,1, -2.449, 10487.444, 312.268, 52738.782 23/01/12,05:40:00,11,08,1, 11.9,1,1, -2.449, 10487.453, 312.234, 52738.704 23/01/12,05:40:00,12,08,1, 11.9,1,1, -2.449, 10487.471, 312.321, 52738.792 23/01/12,05:40:00,13,08,1, 11.9,1,1, -2.449, 10487.469, 312.261, 52738.752 23/01/12,05:40:00,14,08,1, 11.9,1,1, -2.449, 10487.496, 312.347, 52738.827 23/01/12,05:40:00,15,08,1, 11.9,1,1, -2.449, 10487.441, 312.245, 52738.713 23/01/12,05:40:00,16,08,1, 11.9,1,1, -2.449, 10487.480, 312.310, 52738.837 23/01/12,05:40:00,17,08,1, 11.9,1,1, -2.449, 10487.452, 312.247, 52738.740 23/01/12,05:40:00,18,08,1, 11.9,1,1, -2.449, 10487.445, 312.316, 52738.816 23/01/12,05:40:00,19,08,1, 11.9,1,1, -2.449, 10487.415, 312.282, 52738.807 23/01/12,05:40:01,00,08,1, 11.8,1,1, -2.447, 10487.415, 312.282, 52738.807 23/01/12,05:40:01,01,08,1, 11.8,1,1, -2.447, 10487.452, 312.258, 52738.786 23/01/12,05:40:01,02,08,1, 11.8,1,1, -2.447, 10487.456, 312.421, 52738.852 23/01/12,05:40:01,03,08,1, 11.8,1,1, -2.447, 10487.433, 312.247, 52738.812 23/01/12,05:40:01,04,08,1, 11.8,1,1, -2.447, 10487.473, 312.391, 52738.868 23/01/12,05:40:01,05,08,1, 11.8,1,1, -2.447, 10487.433, 312.272, 52738.789 23/01/12,05:40:01,06,08,1, 11.8,1,1, -2.447, 10487.456, 312.387, 52738.809 23/01/12,05:40:01,07,08,1, 11.8,1,1, -2.447, 10487.419, 312.265, 52738.807 23/01/12,05:40:01,08,08,1, 11.8,1,1, -2.447, 10487.486, 312.430, 52738.920 23/01/12,05:40:01,09,08,1, 11.8,1,1, -2.447, 10487.431, 312.311, 52738.811 23/01/12,05:40:01,10,08,1, 11.8,1,1, -2.447, 10487.406, 312.368, 52738.822 23/01/12,05:40:01,11,08,1, 11.8,1,1, -2.447, 10487.431, 312.272, 52738.795 23/01/12,05:40:01,12,08,1, 11.8,1,1, -2.447, 10487.435, 312.450, 52738.905 23/01/12,05:40:01,13,08,1, 11.8,1,1, -2.447, 10487.420, 312.342, 52738.826 23/01/12,05:40:01,14,08,1, 11.8,1,1, -2.447, 10487.424, 312.412, 52738.848 23/01/12,05:40:01,15,08,1, 11.8,1,1, -2.447, 10487.443, 312.355, 52738.866 23/01/12,05:40:01,16,08,1, 11.8,1,1, -2.447, 10487.436, 312.417, 52738.881 23/01/12,05:40:01,17,08,1, 11.8,1,1, -2.447, 10487.424, 312.354, 52738.868 23/01/12,05:40:01,18,08,1, 11.8,1,1, -2.447, 10487.430, 312.440, 52738.918 23/01/12,05:40:01,19,08,1, 11.8,1,1, -2.447, 10487.437, 312.360, 52738.895 23/01/12,05:40:02,00,09,1, 11.8,1,1, -2.447, 10487.431, 312.360, 52738.895 23/01/12,05:40:02,01,09,1, 11.8,1,1, -2.447, 10487.440, 312.381, 52738.943 23/01/12,05:40:02,02,09,1, 11.8,1,1, -2.447, 10487.427, 312.456, 52738.911 23/01/12,05:40:02,03,09,1, 11.8,1,1, -2.447, 10487.422, 312.361, 52738.896 23/01/12,05:40:02,04,09,1, 11.8,1,1, -2.447, 10487.429, 312.466, 52738.914 23/01/12,05:40:02,05,09,1, 11.8,1,1, -2.447, 10487.376, 312.397, 52738.889 23/01/12,05:40:02,06,09,1, 11.8,1,1, -2.447, 10487.416, 312.497, 52738.945 23/01/12,05:40:02,07,09,1, 11.8,1,1, -2.447, 10487.418, 312.422, 52738.899 23/01/12,05:40:02,08,09,1, 11.8,1,1, -2.447, 10487.407, 312.475, 52738.963 23/01/12,05:40:02,09,09,1, 11.8,1,1, -2.447, 10487.409, 312.453, 52738.941 23/01/12,05:40:02,10,09,1, 11.8,1,1, -2.447, 10487.405, 312.452, 52738.943 23/01/12,05:40:02,11,09,1, 11.8,1,1, -2.447, 10487.384, 312.478, 52738.999 23/01/12,05:40:02,12,09,1, 11.8,1,1, -2.447, 10487.418, 312.464, 52738.763 23/01/12,05:40:02,13,09,1, 11.8,1,1, -2.447, 10487.405, 312.423, 52738.898 23/01/12,05:40:02,14,09,1, 11.8,1,1, -2.447, 10487.373, 312.450, 52738.919 23/01/12,05:40:02,15,09,1, 11.8,1,1, -2.447, 10487.416, 312.509, 52739.007 23/01/12,05:40:02,16,09,1, 11.8,1,1, -2.447, 10487.390, 312.454, 52738.930 23/01/12,05:40:02,17,09,1, 11.8,1,1, -2.447, 10487.387, 312.474, 52738.992 23/01/12,05:40:02,18,09,1, 11.8,1,1, -2.447, 10487.414, 312.499, 52738.986 23/01/12,05:40:02,19,09,1, 11.8,1,1, -2.447, 10487.403, 312.528, 52739.035 23/01/12,05:40:03,00,09,1, 11.9,1,1, -2.450, 10487.398, 312.528, 52739.035 23/01/12,05:40:03,01,09,1, 11.9,1,1, -2.450, 10487.412, 312.583, 52739.042 23/01/12,05:40:03,02,09,1, 11.9,1,1, -2.450, 10487.367, 312.491, 52738.995 23/01/12,05:40:03,03,09,1, 11.9,1,1, -2.450, 10487.402, 312.551, 52739.022 23/01/12,05:40:03,04,09,1, 11.9,1,1, -2.450, 10487.359, 312.452, 52738.960 23/01/12,05:40:03,05,09,1, 11.9,1,1, -2.450, 10487.397, 312.527, 52739.028 23/01/12,05:40:03,06,09,1, 11.9,1,1, -2.450, 10487.354, 312.484, 52739.023 23/01/12,05:40:03,07,09,1, 11.9,1,1, -2.450, 10487.385, 312.578, 52739.066 23/01/12,05:40:03,08,09,1, 11.9,1,1, -2.450, 10487.354, 312.493, 52738.976 23/01/12,05:40:03,09,09,1, 11.9,1,1, -2.450, 10487.380, 312.573, 52739.027 23/01/12,05:40:03,10,09,1, 11.9,1,1, -2.450, 10487.358, 312.539, 52738.995 23/01/12,05:40:03,11,09,1, 11.9,1,1, -2.450, 10487.382, 312.593, 52739.086 23/01/12,05:40:03,12,09,1, 11.9,1,1, -2.450, 10487.364, 312.506, 52739.009 23/01/12,05:40:03,13,09,1, 11.9,1,1, -2.450, 10487.368, 312.576, 52739.178 23/01/12,05:40:03,14,09,1, 11.9,1,1, -2.450, 10487.354, 312.555, 52738.952 23/01/12,05:40:03,15,09,1, 11.9,1,1, -2.450, 10487.332, 312.610, 52739.052 23/01/12,05:40:03,16,09,1, 11.9,1,1, -2.450, 10487.346, 312.538, 52739.030 23/01/12,05:40:03,17,09,1, 11.9,1,1, -2.450, 10487.357, 312.646, 52739.103 23/01/12,05:40:03,18,09,1, 11.9,1,1, -2.450, 10487.350, 312.520, 52739.010 23/01/12,05:40:03,19,09,1, 11.9,1,1, -2.450, 10487.337, 312.650, 52739.053 23/01/12,05:40:04,00,09,1, 11.9,1,1, -2.442, 10487.331, 312.650, 52739.053 23/01/12,05:40:04,01,09,1, 11.9,1,1, -2.442, 10487.349, 312.658, 52739.101 23/01/12,05:40:04,02,09,1, 11.9,1,1, -2.442, 10487.347, 312.573, 52739.049 23/01/12,05:40:04,03,09,1, 11.9,1,1, -2.442, 10487.349, 312.663, 52739.152 23/01/12,05:40:04,04,09,1, 11.9,1,1, -2.442, 10487.334, 312.590, 52739.054 23/01/12,05:40:04,05,09,1, 11.9,1,1, -2.442, 10487.333, 312.683, 52739.133 23/01/12,05:40:04,06,09,1, 11.9,1,1, -2.442, 10487.340, 312.598, 52739.071 23/01/12,05:40:04,07,09,1, 11.9,1,1, -2.442, 10487.332, 312.700, 52739.132 23/01/12,05:40:04,08,09,1, 11.9,1,1, -2.442, 10487.353, 312.624, 52739.143 23/01/12,05:40:04,09,09,1, 11.9,1,1, -2.442, 10487.318, 312.680, 52739.321 23/01/12,05:40:04,10,09,1, 11.9,1,1, -2.442, 10487.331, 312.626, 52739.149 23/01/12,05:40:04,11,09,1, 11.9,1,1, -2.442, 10487.316, 312.695, 52739.137 23/01/12,05:40:04,12,09,1, 11.9,1,1, -2.442, 10487.301, 312.620, 52739.132 23/01/12,05:40:04,13,09,1, 11.9,1,1, -2.442, 10487.303, 312.676, 52739.093 23/01/12,05:40:04,14,09,1, 11.9,1,1, -2.442, 10487.338, 312.640, 52739.120 23/01/12,05:40:04,15,09,1, 11.9,1,1, -2.442, 10487.294, 312.685, 52739.116 23/01/12,05:40:04,16,09,1, 11.9,1,1, -2.442, 10487.329, 312.694, 52739.129 23/01/12,05:40:04,17,09,1, 11.9,1,1, -2.442, 10487.304, 312.678, 52739.129 23/01/12,05:40:04,18,09,1, 11.9,1,1, -2.442, 10487.315, 312.682, 52739.152 23/01/12,05:40:04,19,09,1, 11.9,1,1, -2.442, 10487.281, 312.655, 52739.180 23/01/12,05:40:05,00,09,1, 11.8,1,1, -2.445, 10487.273, 312.655, 52739.180 23/01/12,05:40:05,01,09,1, 11.8,1,1, -2.445, 10487.279, 312.695, 52739.159 23/01/12,05:40:05,02,09,1, 11.8,1,1, -2.445, 10487.310, 312.735, 52739.233 23/01/12,05:40:05,03,09,1, 11.8,1,1, -2.445, 10487.293, 312.683, 52739.176 23/01/12,05:40:05,04,09,1, 11.8,1,1, -2.445, 10487.270, 312.690, 52739.202 23/01/12,05:40:05,05,09,1, 11.8,1,1, -2.445, 10487.290, 312.676, 52739.163 23/01/12,05:40:05,06,09,1, 11.8,1,1, -2.445, 10487.284, 312.711, 52739.163 23/01/12,05:40:05,07,09,1, 11.8,1,1, -2.445, 10487.274, 312.656, 52739.159 23/01/12,05:40:05,08,09,1, 11.8,1,1, -2.445, 10487.312, 312.754, 52739.223 23/01/12,05:40:05,09,09,1, 11.8,1,1, -2.445, 10487.304, 312.683, 52739.160 23/01/12,05:40:05,10,09,1, 11.8,1,1, -2.445, 10487.309, 312.781, 52739.274 23/01/12,05:40:05,11,09,1, 11.8,1,1, -2.445, 10487.286, 312.696, 52739.233 23/01/12,05:40:05,12,09,1, 11.8,1,1, -2.445, 10487.289, 312.746, 52739.219 23/01/12,05:40:05,13,09,1, 11.8,1,1, -2.445, 10487.311, 312.723, 52739.211 23/01/12,05:40:05,14,09,1, 11.8,1,1, -2.445, 10487.269, 312.781, 52739.247 23/01/12,05:40:05,15,09,1, 11.8,1,1, -2.445, 10487.296, 312.736, 52739.199 23/01/12,05:40:05,16,09,1, 11.8,1,1, -2.445, 10487.268, 312.795, 52739.275 23/01/12,05:40:05,17,09,1, 11.8,1,1, -2.445, 10487.265, 312.691, 52739.179 23/01/12,05:40:05,18,09,1, 11.8,1,1, -2.445, 10487.292, 312.819, 52739.287 23/01/12,05:40:05,19,09,1, 11.8,1,1, -2.445, 10487.300, 312.721, 52739.220 23/01/12,05:40:06,00,09,1, 11.9,1,1, -2.447, 10487.298, 312.721, 52739.220 23/01/12,05:40:06,01,09,1, 11.9,1,1, -2.447, 10487.250, 312.702, 52739.223 23/01/12,05:40:06,02,09,1, 11.9,1,1, -2.447, 10487.297, 312.849, 52739.314 23/01/12,05:40:06,03,09,1, 11.9,1,1, -2.447, 10487.299, 312.748, 52739.220 23/01/12,05:40:06,04,09,1, 11.9,1,1, -2.447, 10487.236, 312.802, 52739.176 23/01/12,05:40:06,05,09,1, 11.9,1,1, -2.447, 10487.228, 312.719, 52739.222 23/01/12,05:40:06,06,09,1, 11.9,1,1, -2.447, 10487.254, 312.817, 52739.301 23/01/12,05:40:06,07,09,1, 11.9,1,1, -2.447, 10487.260, 312.723, 52739.235 23/01/12,05:40:06,08,09,1, 11.9,1,1, -2.447, 10487.234, 312.833, 52739.263 23/01/12,05:40:06,09,09,1, 11.9,1,1, -2.447, 10487.250, 312.751, 52739.217 23/01/12,05:40:06,10,09,1, 11.9,1,1, -2.447, 10487.255, 312.841, 52739.269 23/01/12,05:40:06,11,09,1, 11.9,1,1, -2.447, 10487.257, 312.784, 52739.229 23/01/12,05:40:06,12,09,1, 11.9,1,1, -2.447, 10487.253, 312.868, 52739.275 23/01/12,05:40:06,13,09,1, 11.9,1,1, -2.447, 10487.242, 312.768, 52739.244 23/01/12,05:40:06,14,09,1, 11.9,1,1, -2.447, 10487.230, 312.834, 52739.293 23/01/12,05:40:06,15,09,1, 11.9,1,1, -2.447, 10487.232, 312.799, 52739.308 23/01/12,05:40:06,16,09,1, 11.9,1,1, -2.447, 10487.262, 312.864, 52739.323 23/01/12,05:40:06,17,09,1, 11.9,1,1, -2.447, 10487.268, 312.826, 52739.319 23/01/12,05:40:06,18,09,1, 11.9,1,1, -2.447, 10487.220, 312.823, 52739.260 23/01/12,05:40:06,19,09,1, 11.9,1,1, -2.447, 10487.247, 312.823, 52739.321 23/01/12,05:40:07,00,09,1, 11.9,1,1, -2.447, 10487.239, 312.823, 52739.321 23/01/12,05:40:07,01,09,1, 11.9,1,1, -2.447, 10487.232, 312.802, 52739.326 23/01/12,05:40:07,02,09,1, 11.9,1,1, -2.447, 10487.219, 312.829, 52739.313 23/01/12,05:40:07,03,09,1, 11.9,1,1, -2.447, 10487.262, 312.826, 52739.368 23/01/12,05:40:07,04,09,1, 11.9,1,1, -2.447, 10487.249, 312.827, 52739.295 23/01/12,05:40:07,05,09,1, 11.9,1,1, -2.447, 10487.266, 312.862, 52739.388 23/01/12,05:40:07,06,09,1, 11.9,1,1, -2.447, 10487.205, 312.781, 52739.258 23/01/12,05:40:07,07,09,1, 11.9,1,1, -2.447, 10487.225, 312.855, 52739.301 23/01/12,05:40:07,08,09,1, 11.9,1,1, -2.447, 10487.226, 312.817, 52739.268 23/01/12,05:40:07,09,09,1, 11.9,1,1, -2.447, 10487.241, 312.873, 52739.352 23/01/12,05:40:07,10,09,1, 11.9,1,1, -2.447, 10487.226, 312.823, 52739.311 23/01/12,05:40:07,11,09,1, 11.9,1,1, -2.447, 10487.236, 312.883, 52739.361 23/01/12,05:40:07,12,09,1, 11.9,1,1, -2.447, 10487.207, 312.827, 52739.284 23/01/12,05:40:07,13,09,1, 11.9,1,1, -2.447, 10487.218, 312.874, 52739.322 23/01/12,05:40:07,14,09,1, 11.9,1,1, -2.447, 10487.208, 312.818, 52739.273 23/01/12,05:40:07,15,09,1, 11.9,1,1, -2.447, 10487.213, 312.888, 52739.352 23/01/12,05:40:07,16,09,1, 11.9,1,1, -2.447, 10487.197, 312.811, 52739.255 23/01/12,05:40:07,17,09,1, 11.9,1,1, -2.447, 10487.216, 312.902, 52739.363 23/01/12,05:40:07,18,09,1, 11.9,1,1, -2.447, 10487.230, 312.819, 52739.326 23/01/12,05:40:07,19,09,1, 11.9,1,1, -2.447, 10487.217, 312.866, 52739.365 23/01/12,05:40:08,00,09,1, 11.9,1,1, -2.445, 10487.214, 312.866, 52739.365 23/01/12,05:40:08,01,09,1, 11.9,1,1, -2.445, 10487.246, 312.910, 52739.386 23/01/12,05:40:08,02,09,1, 11.9,1,1, -2.445, 10487.210, 312.800, 52739.307 23/01/12,05:40:08,03,09,1, 11.9,1,1, -2.445, 10487.238, 312.898, 52739.381 23/01/12,05:40:08,04,09,1, 11.9,1,1, -2.445, 10487.210, 312.832, 52739.335 23/01/12,05:40:08,05,09,1, 11.9,1,1, -2.445, 10487.218, 312.878, 52739.357 23/01/12,05:40:08,06,09,1, 11.9,1,1, -2.445, 10487.206, 312.834, 52739.311 23/01/12,05:40:08,07,09,1, 11.9,1,1, -2.445, 10487.220, 312.888, 52739.348 23/01/12,05:40:08,08,09,1, 11.9,1,1, -2.445, 10487.215, 312.825, 52739.333 23/01/12,05:40:08,09,09,1, 11.9,1,1, -2.445, 10487.210, 312.863, 52739.372 23/01/12,05:40:08,10,09,1, 11.9,1,1, -2.445, 10487.195, 312.831, 52739.351 23/01/12,05:40:08,11,09,1, 11.9,1,1, -2.445, 10487.203, 312.887, 52739.357 23/01/12,05:40:08,12,09,1, 11.9,1,1, -2.445, 10487.195, 312.809, 52739.300 23/01/12,05:40:08,13,09,1, 11.9,1,1, -2.445, 10487.207, 312.900, 52739.376 23/01/12,05:40:08,14,09,1, 11.9,1,1, -2.445, 10487.212, 312.804, 52739.321 23/01/12,05:40:08,15,09,1, 11.9,1,1, -2.445, 10487.198, 312.883, 52739.369 23/01/12,05:40:08,16,09,1, 11.9,1,1, -2.445, 10487.214, 312.856, 52739.392 23/01/12,05:40:08,17,09,1, 11.9,1,1, -2.445, 10487.222, 312.883, 52739.386 23/01/12,05:40:08,18,09,1, 11.9,1,1, -2.445, 10487.199, 312.872, 52739.379 23/01/12,05:40:08,19,09,1, 11.9,1,1, -2.445, 10487.180, 312.876, 52739.392 23/01/12,05:40:09,00,09,1, 12.0,1,1, -2.445, 10487.173, 312.876, 52739.392 23/01/12,05:40:09,01,09,1, 12.0,1,1, -2.445, 10487.201, 312.871, 52739.369 23/01/12,05:40:09,02,09,1, 12.0,1,1, -2.445, 10487.224, 312.839, 52739.367 23/01/12,05:40:09,03,09,1, 12.0,1,1, -2.445, 10487.204, 312.891, 52739.382 23/01/12,05:40:09,04,09,1, 12.0,1,1, -2.445, 10487.216, 312.872, 52739.405 23/01/12,05:40:09,05,09,1, 12.0,1,1, -2.445, 10487.210, 312.874, 52739.399 23/01/12,05:40:09,06,09,1, 12.0,1,1, -2.445, 10487.216, 312.873, 52739.371 23/01/12,05:40:09,07,09,1, 12.0,1,1, -2.445, 10487.198, 312.815, 52739.358 23/01/12,05:40:09,08,09,1, 12.0,1,1, -2.445, 10487.214, 312.855, 52739.384 23/01/12,05:40:09,09,09,1, 12.0,1,1, -2.445, 10487.202, 312.828, 52739.338 23/01/12,05:40:09,10,09,1, 12.0,1,1, -2.445, 10487.220, 312.894, 52739.429 23/01/12,05:40:09,11,09,1, 12.0,1,1, -2.445, 10487.198, 312.856, 52739.380 23/01/12,05:40:09,12,09,1, 12.0,1,1, -2.445, 10487.229, 312.880, 52739.407 23/01/12,05:40:09,13,09,1, 12.0,1,1, -2.445, 10487.166, 312.820, 52739.332 23/01/12,05:40:09,14,09,1, 12.0,1,1, -2.445, 10487.223, 312.896, 52739.429 23/01/12,05:40:09,15,09,1, 12.0,1,1, -2.445, 10487.167, 312.826, 52739.342 23/01/12,05:40:09,16,09,1, 12.0,1,1, -2.445, 10487.227, 312.916, 52739.473 23/01/12,05:40:09,17,09,1, 12.0,1,1, -2.445, 10487.188, 312.821, 52739.395 23/01/12,05:40:09,18,09,1, 12.0,1,1, -2.445, 10487.223, 312.932, 52739.432 23/01/12,05:40:09,19,09,1, 12.0,1,1, -2.445, 10487.201, 312.830, 52739.346 23/01/12,05:40:10,00,09,1, 11.9,1,1, -2.448, 10487.198, 312.830, 52739.346 23/01/12,05:40:10,01,09,1, 11.9,1,1, -2.448, 10487.232, 312.776, 52739.370 23/01/12,05:40:10,02,09,1, 11.9,1,1, -2.448, 10487.240, 312.914, 52739.439 23/01/12,05:40:10,03,09,1, 11.9,1,1, -2.448, 10487.221, 312.784, 52739.340 23/01/12,05:40:10,04,09,1, 11.9,1,1, -2.448, 10487.247, 312.898, 52739.492 23/01/12,05:40:10,05,09,1, 11.9,1,1, -2.448, 10487.191, 312.810, 52739.373 23/01/12,05:40:10,06,09,1, 11.9,1,1, -2.448, 10487.243, 312.926, 52739.704 23/01/12,05:40:10,07,09,1, 11.9,1,1, -2.448, 10487.224, 312.772, 52739.338 23/01/12,05:40:10,08,09,1, 11.9,1,1, -2.448, 10487.250, 312.896, 52739.375 23/01/12,05:40:10,09,09,1, 11.9,1,1, -2.448, 10487.226, 312.775, 52739.371 23/01/12,05:40:10,10,09,1, 11.9,1,1, -2.448, 10487.244, 312.851, 52739.396 23/01/12,05:40:10,11,09,1, 11.9,1,1, -2.448, 10487.192, 312.786, 52739.333 23/01/12,05:40:10,12,09,1, 11.9,1,1, -2.448, 10487.248, 312.864, 52739.441 23/01/12,05:40:10,13,09,1, 11.9,1,1, -2.448, 10487.234, 312.782, 52739.369 23/01/12,05:40:10,14,09,1, 11.9,1,1, -2.448, 10487.240, 312.884, 52739.471 23/01/12,05:40:10,15,09,1, 11.9,1,1, -2.448, 10487.218, 312.772, 52739.369 23/01/12,05:40:10,16,09,1, 11.9,1,1, -2.448, 10487.237, 312.840, 52739.407 23/01/12,05:40:10,17,09,1, 11.9,1,1, -2.448, 10487.235, 312.748, 52739.352 23/01/12,05:40:10,18,09,1, 11.9,1,1, -2.448, 10487.238, 312.881, 52739.418 23/01/12,05:40:10,19,09,1, 11.9,1,1, -2.448, 10487.235, 312.769, 52739.383 23/01/12,05:40:11,00,08,1, 11.9,1,1, -2.448, 10487.231, 312.769, 52739.383 23/01/12,05:40:11,01,08,1, 11.9,1,1, -2.448, 10487.230, 312.814, 52739.427 23/01/12,05:40:11,02,08,1, 11.9,1,1, -2.448, 10487.257, 312.888, 52739.433 23/01/12,05:40:11,03,08,1, 11.9,1,1, -2.448, 10487.224, 312.749, 52739.324 23/01/12,05:40:11,04,08,1, 11.9,1,1, -2.448, 10487.268, 312.858, 52739.408 23/01/12,05:40:11,05,08,1, 11.9,1,1, -2.448, 10487.247, 312.771, 52739.371 23/01/12,05:40:11,06,08,1, 11.9,1,1, -2.448, 10487.260, 312.879, 52739.453 23/01/12,05:40:11,07,08,1, 11.9,1,1, -2.448, 10487.260, 312.744, 52739.339 23/01/12,05:40:11,08,08,1, 11.9,1,1, -2.448, 10487.288, 312.825, 52739.398 23/01/12,05:40:11,09,08,1, 11.9,1,1, -2.448, 10487.268, 312.774, 52739.378 23/01/12,05:40:11,10,08,1, 11.9,1,1, -2.448, 10487.257, 312.803, 52739.391 23/01/12,05:40:11,11,08,1, 11.9,1,1, -2.448, 10487.255, 312.782, 52739.395 23/01/12,05:40:11,12,08,1, 11.9,1,1, -2.448, 10487.267, 312.799, 52739.390 23/01/12,05:40:11,13,08,1, 11.9,1,1, -2.448, 10487.265, 312.763, 52739.381 23/01/12,05:40:11,14,08,1, 11.9,1,1, -2.448, 10487.256, 312.773, 52739.390 23/01/12,05:40:11,15,08,1, 11.9,1,1, -2.448, 10487.287, 312.782, 52739.425 23/01/12,05:40:11,16,08,1, 11.9,1,1, -2.448, 10487.283, 312.764, 52739.414 23/01/12,05:40:11,17,08,1, 11.9,1,1, -2.448, 10487.278, 312.762, 52739.421 23/01/12,05:40:11,18,08,1, 11.9,1,1, -2.448, 10487.268, 312.756, 52739.397 23/01/12,05:40:11,19,08,1, 11.9,1,1, -2.448, 10487.299, 312.757, 52739.411 23/01/12,05:40:12,00,09,1, 11.9,1,1, -2.450, 10487.298, 312.757, 52739.411 23/01/12,05:40:12,01,09,1, 11.9,1,1, -2.450, 10487.292, 312.783, 52739.461 23/01/12,05:40:12,02,09,1, 11.9,1,1, -2.450, 10487.264, 312.713, 52739.360 23/01/12,05:40:12,03,09,1, 11.9,1,1, -2.450, 10487.282, 312.748, 52739.389 23/01/12,05:40:12,04,09,1, 11.9,1,1, -2.450, 10487.286, 312.687, 52739.267 23/01/12,05:40:12,05,09,1, 11.9,1,1, -2.450, 10487.283, 312.772, 52739.496 23/01/12,05:40:12,06,09,1, 11.9,1,1, -2.450, 10487.271, 312.706, 52739.427 23/01/12,05:40:12,07,09,1, 11.9,1,1, -2.450, 10487.287, 312.717, 52739.409 23/01/12,05:40:12,08,09,1, 11.9,1,1, -2.450, 10487.302, 312.706, 52739.427 23/01/12,05:40:12,09,09,1, 11.9,1,1, -2.450, 10487.323, 312.716, 52739.391 23/01/12,05:40:12,10,09,1, 11.9,1,1, -2.450, 10487.312, 312.663, 52739.379 23/01/12,05:40:12,11,09,1, 11.9,1,1, -2.450, 10487.299, 312.714, 52739.407 23/01/12,05:40:12,12,09,1, 11.9,1,1, -2.450, 10487.317, 312.689, 52739.365 23/01/12,05:40:12,13,09,1, 11.9,1,1, -2.450, 10487.321, 312.717, 52739.449 23/01/12,05:40:12,14,09,1, 11.9,1,1, -2.450, 10487.297, 312.656, 52739.367 23/01/12,05:40:12,15,09,1, 11.9,1,1, -2.450, 10487.339, 312.751, 52739.440 23/01/12,05:40:12,16,09,1, 11.9,1,1, -2.450, 10487.265, 312.604, 52739.286 23/01/12,05:40:12,17,09,1, 11.9,1,1, -2.450, 10487.325, 312.686, 52739.375 23/01/12,05:40:12,18,09,1, 11.9,1,1, -2.450, 10487.314, 312.597, 52739.332 23/01/12,05:40:12,19,09,1, 11.9,1,1, -2.450, 10487.350, 312.698, 52739.448 23/01/12,05:40:13,00,09,1, 11.9,1,1, -2.446, 10487.348, 312.698, 52739.448 23/01/12,05:40:13,01,09,1, 11.9,1,1, -2.446, 10487.308, 312.660, 52739.593 23/01/12,05:40:13,02,09,1, 11.9,1,1, -2.446, 10487.371, 312.597, 52739.344 23/01/12,05:40:13,03,09,1, 11.9,1,1, -2.446, 10487.366, 312.661, 52739.336 23/01/12,05:40:13,04,09,1, 11.9,1,1, -2.446, 10487.322, 312.555, 52739.314 23/01/12,05:40:13,05,09,1, 11.9,1,1, -2.446, 10487.339, 312.656, 52739.374 23/01/12,05:40:13,06,09,1, 11.9,1,1, -2.446, 10487.350, 312.541, 52739.304 23/01/12,05:40:13,07,09,1, 11.9,1,1, -2.446, 10487.361, 312.683, 52739.382 23/01/12,05:40:13,08,09,1, 11.9,1,1, -2.446, 10487.351, 312.526, 52739.342 23/01/12,05:40:13,09,09,1, 11.9,1,1, -2.446, 10487.379, 312.656, 52739.387 23/01/12,05:40:13,10,09,1, 11.9,1,1, -2.446, 10487.344, 312.542, 52739.307 23/01/12,05:40:13,11,09,1, 11.9,1,1, -2.446, 10487.379, 312.629, 52739.380 23/01/12,05:40:13,12,09,1, 11.9,1,1, -2.446, 10487.364, 312.521, 52739.301 23/01/12,05:40:13,13,09,1, 11.9,1,1, -2.446, 10487.351, 312.607, 52739.373 23/01/12,05:40:13,14,09,1, 11.9,1,1, -2.446, 10487.369, 312.540, 52739.312 23/01/12,05:40:13,15,09,1, 11.9,1,1, -2.446, 10487.399, 312.633, 52739.383 23/01/12,05:40:13,16,09,1, 11.9,1,1, -2.446, 10487.388, 312.478, 52739.321 23/01/12,05:40:13,17,09,1, 11.9,1,1, -2.446, 10487.394, 312.613, 52739.352 23/01/12,05:40:13,18,09,1, 11.9,1,1, -2.446, 10487.403, 312.509, 52739.370 23/01/12,05:40:13,19,09,1, 11.9,1,1, -2.446, 10487.359, 312.530, 52739.340 23/01/12,05:40:14,00,09,1, 11.8,1,1, -2.449, 10487.356, 312.530, 52739.340 23/01/12,05:40:14,01,09,1, 11.8,1,1, -2.449, 10487.425, 312.561, 52739.354 23/01/12,05:40:14,02,09,1, 11.8,1,1, -2.449, 10487.395, 312.502, 52739.323 23/01/12,05:40:14,03,09,1, 11.8,1,1, -2.449, 10487.391, 312.540, 52739.328 23/01/12,05:40:14,04,09,1, 11.8,1,1, -2.449, 10487.390, 312.458, 52739.329 23/01/12,05:40:14,05,09,1, 11.8,1,1, -2.449, 10487.387, 312.473, 52739.357 23/01/12,05:40:14,06,09,1, 11.8,1,1, -2.449, 10487.459, 312.504, 52739.401 23/01/12,05:40:14,07,09,1, 11.8,1,1, -2.449, 10487.407, 312.453, 52739.319 23/01/12,05:40:14,08,09,1, 11.8,1,1, -2.449, 10487.432, 312.468, 52739.366 23/01/12,05:40:14,09,09,1, 11.8,1,1, -2.449, 10487.408, 312.455, 52739.341 23/01/12,05:40:14,10,09,1, 11.8,1,1, -2.449, 10487.426, 312.492, 52739.377 23/01/12,05:40:14,11,09,1, 11.8,1,1, -2.449, 10487.388, 312.416, 52739.307 23/01/12,05:40:14,12,09,1, 11.8,1,1, -2.449, 10487.424, 312.454, 52739.341 23/01/12,05:40:14,13,09,1, 11.8,1,1, -2.449, 10487.407, 312.427, 52739.279 23/01/12,05:40:14,14,09,1, 11.8,1,1, -2.449, 10487.481, 312.503, 52739.362 23/01/12,05:40:14,15,09,1, 11.8,1,1, -2.449, 10487.452, 312.362, 52739.271 23/01/12,05:40:14,16,09,1, 11.8,1,1, -2.449, 10487.491, 312.466, 52739.375 23/01/12,05:40:14,17,09,1, 11.8,1,1, -2.449, 10487.402, 312.367, 52739.187 23/01/12,05:40:14,18,09,1, 11.8,1,1, -2.449, 10487.515, 312.490, 52739.373 23/01/12,05:40:14,19,09,1, 11.8,1,1, -2.449, 10487.460, 312.383, 52739.265 23/01/12,05:40:15,00,09,1, 11.8,1,1, -2.449, 10487.456, 312.383, 52739.265 23/01/12,05:40:15,01,09,1, 11.8,1,1, -2.449, 10487.465, 312.377, 52739.301 23/01/12,05:40:15,02,09,1, 11.8,1,1, -2.449, 10487.508, 312.438, 52739.323 23/01/12,05:40:15,03,09,1, 11.8,1,1, -2.449, 10487.463, 312.325, 52739.243 23/01/12,05:40:15,04,09,1, 11.8,1,1, -2.449, 10487.471, 312.396, 52739.352 23/01/12,05:40:15,05,09,1, 11.8,1,1, -2.449, 10487.451, 312.275, 52739.244 23/01/12,05:40:15,06,09,1, 11.8,1,1, -2.449, 10487.509, 312.398, 52739.335 23/01/12,05:40:15,07,09,1, 11.8,1,1, -2.449, 10487.474, 312.270, 52739.265 23/01/12,05:40:15,08,09,1, 11.8,1,1, -2.449, 10487.503, 312.390, 52739.338 23/01/12,05:40:15,09,09,1, 11.8,1,1, -2.449, 10487.481, 312.276, 52739.259 23/01/12,05:40:15,10,09,1, 11.8,1,1, -2.449, 10487.517, 312.415, 52739.338 23/01/12,05:40:15,11,09,1, 11.8,1,1, -2.449, 10487.485, 312.257, 52739.252 23/01/12,05:40:15,12,09,1, 11.8,1,1, -2.449, 10487.510, 312.359, 52739.328 23/01/12,05:40:15,13,09,1, 11.8,1,1, -2.449, 10487.497, 312.240, 52739.272 23/01/12,05:40:15,14,09,1, 11.8,1,1, -2.449, 10487.540, 312.375, 52739.332 23/01/12,05:40:15,15,09,1, 11.8,1,1, -2.449, 10487.506, 312.261, 52739.259 23/01/12,05:40:15,16,09,1, 11.8,1,1, -2.449, 10487.545, 312.356, 52739.319 23/01/12,05:40:15,17,09,1, 11.8,1,1, -2.449, 10487.538, 312.232, 52739.265 23/01/12,05:40:15,18,09,1, 11.8,1,1, -2.449, 10487.545, 312.320, 52739.323 23/01/12,05:40:15,19,09,1, 11.8,1,1, -2.449, 10487.550, 312.215, 52739.324 23/01/12,05:40:16,00,09,1, 11.8,1,1, -2.446, 10487.548, 312.215, 52739.324 23/01/12,05:40:16,01,09,1, 11.8,1,1, -2.446, 10487.540, 312.223, 52739.273 23/01/12,05:40:16,02,09,1, 11.8,1,1, -2.446, 10487.525, 312.270, 52739.288 23/01/12,05:40:16,03,09,1, 11.8,1,1, -2.446, 10487.572, 312.187, 52739.299 23/01/12,05:40:16,04,09,1, 11.8,1,1, -2.446, 10487.554, 312.257, 52739.320 23/01/12,05:40:16,05,09,1, 11.8,1,1, -2.446, 10487.575, 312.203, 52739.277 23/01/12,05:40:16,06,09,1, 11.8,1,1, -2.446, 10487.567, 312.235, 52739.265 23/01/12,05:40:16,07,09,1, 11.8,1,1, -2.446, 10487.586, 312.230, 52739.319 23/01/12,05:40:16,08,09,1, 11.8,1,1, -2.446, 10487.567, 312.187, 52739.275 23/01/12,05:40:16,09,09,1, 11.8,1,1, -2.446, 10487.588, 312.193, 52739.288 23/01/12,05:40:16,10,09,1, 11.8,1,1, -2.446, 10487.583, 312.196, 52739.248 23/01/12,05:40:16,11,09,1, 11.8,1,1, -2.446, 10487.596, 312.170, 52739.266 23/01/12,05:40:16,12,09,1, 11.8,1,1, -2.446, 10487.602, 312.154, 52739.276 23/01/12,05:40:16,13,09,1, 11.8,1,1, -2.446, 10487.610, 312.172, 52739.287 23/01/12,05:40:16,14,09,1, 11.8,1,1, -2.446, 10487.583, 312.178, 52739.237 23/01/12,05:40:16,15,09,1, 11.8,1,1, -2.446, 10487.634, 312.170, 52739.287 23/01/12,05:40:16,16,09,1, 11.8,1,1, -2.446, 10487.614, 312.155, 52739.262 23/01/12,05:40:16,17,09,1, 11.8,1,1, -2.446, 10487.649, 312.159, 52739.280 23/01/12,05:40:16,18,09,1, 11.8,1,1, -2.446, 10487.597, 312.096, 52739.222 23/01/12,05:40:16,19,09,1, 11.8,1,1, -2.446, 10487.634, 312.146, 52739.298 23/01/12,05:40:17,00,09,1, 11.9,1,1, -2.446, 10487.632, 312.146, 52739.298 23/01/12,05:40:17,01,09,1, 11.9,1,1, -2.446, 10487.645, 312.129, 52739.254 23/01/12,05:40:17,02,09,1, 11.9,1,1, -2.446, 10487.620, 312.024, 52739.192 23/01/12,05:40:17,03,09,1, 11.9,1,1, -2.446, 10487.671, 312.143, 52739.274 23/01/12,05:40:17,04,09,1, 11.9,1,1, -2.446, 10487.656, 312.043, 52739.170 23/01/12,05:40:17,05,09,1, 11.9,1,1, -2.446, 10487.665, 312.108, 52739.257 23/01/12,05:40:17,06,09,1, 11.9,1,1, -2.446, 10487.627, 312.018, 52739.189 23/01/12,05:40:17,07,09,1, 11.9,1,1, -2.446, 10487.686, 312.087, 52739.264 23/01/12,05:40:17,08,09,1, 11.9,1,1, -2.446, 10487.665, 311.991, 52739.171 23/01/12,05:40:17,09,09,1, 11.9,1,1, -2.446, 10487.706, 312.108, 52739.256 23/01/12,05:40:17,10,09,1, 11.9,1,1, -2.446, 10487.682, 312.014, 52739.206 23/01/12,05:40:17,11,09,1, 11.9,1,1, -2.446, 10487.720, 312.091, 52739.277 23/01/12,05:40:17,12,09,1, 11.9,1,1, -2.446, 10487.690, 311.978, 52739.162 23/01/12,05:40:17,13,09,1, 11.9,1,1, -2.446, 10487.697, 312.059, 52739.225 23/01/12,05:40:17,14,09,1, 11.9,1,1, -2.446, 10487.709, 311.958, 52739.180 23/01/12,05:40:17,15,09,1, 11.9,1,1, -2.446, 10487.723, 312.085, 52739.299 23/01/12,05:40:17,16,09,1, 11.9,1,1, -2.446, 10487.721, 311.929, 52739.141 23/01/12,05:40:17,17,09,1, 11.9,1,1, -2.446, 10487.727, 312.048, 52739.246 23/01/12,05:40:17,18,09,1, 11.9,1,1, -2.446, 10487.717, 311.935, 52739.155 23/01/12,05:40:17,19,09,1, 11.9,1,1, -2.446, 10487.723, 312.000, 52739.240 23/01/12,05:40:18,00,09,1, 11.9,1,1, -2.446, 10487.715, 312.000, 52739.240 23/01/12,05:40:18,01,09,1, 11.9,1,1, -2.446, 10487.726, 311.987, 52739.190 23/01/12,05:40:18,02,09,1, 11.9,1,1, -2.446, 10487.738, 311.909, 52739.186 23/01/12,05:40:18,03,09,1, 11.9,1,1, -2.446, 10487.728, 311.958, 52739.200 23/01/12,05:40:18,04,09,1, 11.9,1,1, -2.446, 10487.747, 311.874, 52739.180 23/01/12,05:40:18,05,09,1, 11.9,1,1, -2.446, 10487.726, 311.952, 52739.185 23/01/12,05:40:18,06,09,1, 11.9,1,1, -2.446, 10487.751, 311.861, 52739.160 23/01/12,05:40:18,07,09,1, 11.9,1,1, -2.446, 10487.743, 311.928, 52739.141 23/01/12,05:40:18,08,09,1, 11.9,1,1, -2.446, 10487.746, 311.891, 52739.181 23/01/12,05:40:18,09,09,1, 11.9,1,1, -2.446, 10487.802, 311.885, 52739.025 23/01/12,05:40:18,10,09,1, 11.9,1,1, -2.446, 10487.749, 311.842, 52739.050 23/01/12,05:40:18,11,09,1, 11.9,1,1, -2.446, 10487.749, 311.890, 52739.204 23/01/12,05:40:18,12,09,1, 11.9,1,1, -2.446, 10487.786, 311.848, 52739.167 23/01/12,05:40:18,13,09,1, 11.9,1,1, -2.446, 10487.761, 311.815, 52739.130 23/01/12,05:40:18,14,09,1, 11.9,1,1, -2.446, 10487.783, 311.799, 52739.138 23/01/12,05:40:18,15,09,1, 11.9,1,1, -2.446, 10487.772, 311.824, 52739.088 23/01/12,05:40:18,16,09,1, 11.9,1,1, -2.446, 10487.753, 311.835, 52739.008 23/01/12,05:40:18,17,09,1, 11.9,1,1, -2.446, 10487.764, 311.785, 52739.184 23/01/12,05:40:18,18,09,1, 11.9,1,1, -2.446, 10487.836, 311.833, 52739.173 23/01/12,05:40:18,19,09,1, 11.9,1,1, -2.446, 10487.797, 311.718, 52739.062 23/01/12,05:40:19,00,09,1, 11.8,1,1, -2.445, 10487.790, 311.718, 52739.062 23/01/12,05:40:19,01,09,1, 11.8,1,1, -2.445, 10487.768, 311.682, 52738.987 23/01/12,05:40:19,02,09,1, 11.8,1,1, -2.445, 10487.814, 311.821, 52739.164 23/01/12,05:40:19,03,09,1, 11.8,1,1, -2.445, 10487.795, 311.718, 52739.044 23/01/12,05:40:19,04,09,1, 11.8,1,1, -2.445, 10487.846, 311.811, 52739.150 23/01/12,05:40:19,05,09,1, 11.8,1,1, -2.445, 10487.819, 311.706, 52739.011 23/01/12,05:40:19,06,09,1, 11.8,1,1, -2.445, 10487.838, 311.762, 52739.109 23/01/12,05:40:19,07,09,1, 11.8,1,1, -2.445, 10487.796, 311.661, 52739.032 23/01/12,05:40:19,08,09,1, 11.8,1,1, -2.445, 10487.855, 311.792, 52739.180 23/01/12,05:40:19,09,09,1, 11.8,1,1, -2.445, 10487.805, 311.701, 52739.061 23/01/12,05:40:19,10,09,1, 11.8,1,1, -2.445, 10487.833, 311.776, 52739.112 23/01/12,05:40:19,11,09,1, 11.8,1,1, -2.445, 10487.826, 311.684, 52739.066 23/01/12,05:40:19,12,09,1, 11.8,1,1, -2.445, 10487.894, 311.755, 52739.121 23/01/12,05:40:19,13,09,1, 11.8,1,1, -2.445, 10487.836, 311.606, 52739.042 23/01/12,05:40:19,14,09,1, 11.8,1,1, -2.445, 10487.853, 311.747, 52739.126 23/01/12,05:40:19,15,09,1, 11.8,1,1, -2.445, 10487.871, 311.630, 52739.040 23/01/12,05:40:19,16,09,1, 11.8,1,1, -2.445, 10487.884, 311.748, 52739.086 23/01/12,05:40:19,17,09,1, 11.8,1,1, -2.445, 10487.845, 311.572, 52739.007 23/01/12,05:40:19,18,09,1, 11.8,1,1, -2.445, 10487.888, 311.673, 52739.070 23/01/12,05:40:19,19,09,1, 11.8,1,1, -2.445, 10487.869, 311.634, 52739.064 23/01/12,05:40:20,00,09,1, 11.9,1,1, -2.444, 10487.865, 311.634, 52739.064 23/01/12,05:40:20,01,09,1, 11.9,1,1, -2.444, 10487.901, 311.585, 52739.036 23/01/12,05:40:20,02,09,1, 11.9,1,1, -2.444, 10487.883, 311.654, 52739.047 23/01/12,05:40:20,03,09,1, 11.9,1,1, -2.444, 10487.906, 311.618, 52739.044 23/01/12,05:40:20,04,09,1, 11.9,1,1, -2.444, 10487.932, 311.694, 52739.105 23/01/12,05:40:20,05,09,1, 11.9,1,1, -2.444, 10487.927, 311.600, 52739.088 23/01/12,05:40:20,06,09,1, 11.9,1,1, -2.444, 10487.896, 311.605, 52739.014 23/01/12,05:40:20,07,09,1, 11.9,1,1, -2.444, 10487.903, 311.541, 52738.965 23/01/12,05:40:20,08,09,1, 11.9,1,1, -2.444, 10487.933, 311.599, 52738.907 23/01/12,05:40:20,09,09,1, 11.9,1,1, -2.444, 10487.933, 311.564, 52739.076 23/01/12,05:40:20,10,09,1, 11.9,1,1, -2.444, 10487.930, 311.629, 52739.056 23/01/12,05:40:20,11,09,1, 11.9,1,1, -2.444, 10487.912, 311.542, 52739.033 23/01/12,05:40:20,12,09,1, 11.9,1,1, -2.444, 10487.907, 311.597, 52739.035 23/01/12,05:40:20,13,09,1, 11.9,1,1, -2.444, 10487.938, 311.542, 52739.036 23/01/12,05:40:20,14,09,1, 11.9,1,1, -2.444, 10487.929, 311.549, 52739.026 23/01/12,05:40:20,15,09,1, 11.9,1,1, -2.444, 10487.946, 311.530, 52739.038 23/01/12,05:40:20,16,09,1, 11.9,1,1, -2.444, 10487.922, 311.542, 52739.024 23/01/12,05:40:20,17,09,1, 11.9,1,1, -2.444, 10487.976, 311.547, 52738.918 23/01/12,05:40:20,18,09,1, 11.9,1,1, -2.444, 10487.943, 311.526, 52738.983 23/01/12,05:40:20,19,09,1, 11.9,1,1, -2.444, 10487.961, 311.529, 52739.032 23/01/12,05:40:21,00,09,1, 11.9,1,1, -2.447, 10487.957, 311.529, 52739.032 23/01/12,05:40:21,01,09,1, 11.9,1,1, -2.447, 10487.975, 311.503, 52739.048 23/01/12,05:40:21,02,09,1, 11.9,1,1, -2.447, 10487.949, 311.472, 52738.980 23/01/12,05:40:21,03,09,1, 11.9,1,1, -2.447, 10487.991, 311.565, 52739.051 23/01/12,05:40:21,04,09,1, 11.9,1,1, -2.447, 10487.996, 311.480, 52738.831 23/01/12,05:40:21,05,09,1, 11.9,1,1, -2.447, 10488.015, 311.508, 52738.972 23/01/12,05:40:21,06,09,1, 11.9,1,1, -2.447, 10487.982, 311.457, 52738.945 23/01/12,05:40:21,07,09,1, 11.9,1,1, -2.447, 10488.036, 311.523, 52739.023 23/01/12,05:40:21,08,09,1, 11.9,1,1, -2.447, 10487.978, 311.419, 52738.974 23/01/12,05:40:21,09,09,1, 11.9,1,1, -2.447, 10488.034, 311.502, 52739.050 23/01/12,05:40:21,10,09,1, 11.9,1,1, -2.447, 10487.993, 311.424, 52739.004 23/01/12,05:40:21,11,09,1, 11.9,1,1, -2.447, 10488.036, 311.524, 52739.061 23/01/12,05:40:21,12,09,1, 11.9,1,1, -2.447, 10487.982, 311.426, 52739.036 23/01/12,05:40:21,13,09,1, 11.9,1,1, -2.447, 10488.058, 311.506, 52738.971 23/01/12,05:40:21,14,09,1, 11.9,1,1, -2.447, 10488.002, 311.328, 52738.865 23/01/12,05:40:21,15,09,1, 11.9,1,1, -2.447, 10488.019, 311.440, 52738.957 23/01/12,05:40:21,16,09,1, 11.9,1,1, -2.447, 10487.996, 311.362, 52738.904 23/01/12,05:40:21,17,09,1, 11.9,1,1, -2.447, 10488.046, 311.479, 52739.048 23/01/12,05:40:21,18,09,1, 11.9,1,1, -2.447, 10488.008, 311.318, 52738.876 23/01/12,05:40:21,19,09,1, 11.9,1,1, -2.447, 10488.035, 311.488, 52739.036 23/01/12,05:40:22,00,09,1, 11.9,1,1, -2.448, 10488.032, 311.488, 52739.036 23/01/12,05:40:22,01,09,1, 11.9,1,1, -2.448, 10488.066, 311.457, 52739.008 23/01/12,05:40:22,02,09,1, 11.9,1,1, -2.448, 10488.029, 311.347, 52738.988 23/01/12,05:40:22,03,09,1, 11.9,1,1, -2.448, 10488.035, 311.361, 52738.970 23/01/12,05:40:22,04,09,1, 11.9,1,1, -2.448, 10488.052, 311.300, 52738.907 23/01/12,05:40:22,05,09,1, 11.9,1,1, -2.448, 10488.057, 311.423, 52739.014 23/01/12,05:40:22,06,09,1, 11.9,1,1, -2.448, 10488.033, 311.270, 52738.923 23/01/12,05:40:22,07,09,1, 11.9,1,1, -2.448, 10488.047, 311.367, 52738.940 23/01/12,05:40:22,08,09,1, 11.9,1,1, -2.448, 10488.071, 311.293, 52738.934 23/01/12,05:40:22,09,09,1, 11.9,1,1, -2.448, 10488.071, 311.374, 52738.958 23/01/12,05:40:22,10,09,1, 11.9,1,1, -2.448, 10488.066, 311.277, 52738.930 23/01/12,05:40:22,11,09,1, 11.9,1,1, -2.448, 10488.040, 311.339, 52738.949 23/01/12,05:40:22,12,09,1, 11.9,1,1, -2.448, 10488.067, 311.275, 52738.889 23/01/12,05:40:22,13,09,1, 11.9,1,1, -2.448, 10488.091, 311.313, 52738.916 23/01/12,05:40:22,14,09,1, 11.9,1,1, -2.448, 10488.053, 311.254, 52738.919 23/01/12,05:40:22,15,09,1, 11.9,1,1, -2.448, 10488.074, 311.321, 52738.974 23/01/12,05:40:22,16,09,1, 11.9,1,1, -2.448, 10488.070, 311.297, 52738.931 23/01/12,05:40:22,17,09,1, 11.9,1,1, -2.448, 10488.082, 311.315, 52738.969 23/01/12,05:40:22,18,09,1, 11.9,1,1, -2.448, 10488.077, 311.292, 52738.936 23/01/12,05:40:22,19,09,1, 11.9,1,1, -2.448, 10488.056, 311.259, 52738.917 23/01/12,05:40:23,00,09,1, 11.8,1,1, -2.446, 10488.049, 311.259, 52738.917 23/01/12,05:40:23,01,09,1, 11.8,1,1, -2.446, 10488.097, 311.243, 52738.928 23/01/12,05:40:23,02,09,1, 11.8,1,1, -2.446, 10488.103, 311.281, 52738.913 23/01/12,05:40:23,03,09,1, 11.8,1,1, -2.446, 10488.057, 311.235, 52738.899 23/01/12,05:40:23,04,09,1, 11.8,1,1, -2.446, 10488.109, 311.247, 52738.938 23/01/12,05:40:23,05,09,1, 11.8,1,1, -2.446, 10488.056, 311.227, 52738.893 23/01/12,05:40:23,06,09,1, 11.8,1,1, -2.446, 10488.118, 311.252, 52738.975 23/01/12,05:40:23,07,09,1, 11.8,1,1, -2.446, 10488.088, 311.214, 52738.877 23/01/12,05:40:23,08,09,1, 11.8,1,1, -2.446, 10488.121, 311.230, 52738.922 23/01/12,05:40:23,09,09,1, 11.8,1,1, -2.446, 10488.072, 311.215, 52738.899 23/01/12,05:40:23,10,09,1, 11.8,1,1, -2.446, 10488.109, 311.279, 52738.912 23/01/12,05:40:23,11,09,1, 11.8,1,1, -2.446, 10488.108, 311.199, 52738.871 23/01/12,05:40:23,12,09,1, 11.8,1,1, -2.446, 10488.109, 311.248, 52738.918 23/01/12,05:40:23,13,09,1, 11.8,1,1, -2.446, 10488.095, 311.169, 52738.878 23/01/12,05:40:23,14,09,1, 11.8,1,1, -2.446, 10488.112, 311.249, 52738.960 23/01/12,05:40:23,15,09,1, 11.8,1,1, -2.446, 10488.073, 311.101, 52738.815 23/01/12,05:40:23,16,09,1, 11.8,1,1, -2.446, 10488.132, 311.242, 52738.945 23/01/12,05:40:23,17,09,1, 11.8,1,1, -2.446, 10488.073, 311.101, 52738.839 23/01/12,05:40:23,18,09,1, 11.8,1,1, -2.446, 10488.102, 311.206, 52738.878 23/01/12,05:40:23,19,09,1, 11.8,1,1, -2.446, 10488.073, 311.106, 52738.902 23/01/12,05:40:24,00,08,1, 11.9,1,1, -2.447, 10488.065, 311.106, 52738.902 23/01/12,05:40:24,01,08,1, 11.9,1,1, -2.447, 10488.090, 311.129, 52738.852 23/01/12,05:40:24,02,08,1, 11.9,1,1, -2.447, 10488.125, 311.204, 52738.921 23/01/12,05:40:24,03,08,1, 11.9,1,1, -2.447, 10488.098, 311.111, 52738.828 23/01/12,05:40:24,04,08,1, 11.9,1,1, -2.447, 10488.139, 311.197, 52738.898 23/01/12,05:40:24,05,08,1, 11.9,1,1, -2.447, 10488.117, 311.067, 52738.832 23/01/12,05:40:24,06,08,1, 11.9,1,1, -2.447, 10488.160, 311.194, 52738.909 23/01/12,05:40:24,07,08,1, 11.9,1,1, -2.447, 10488.112, 311.041, 52738.836 23/01/12,05:40:24,08,08,1, 11.9,1,1, -2.447, 10488.138, 311.188, 52738.901 23/01/12,05:40:24,09,08,1, 11.9,1,1, -2.447, 10488.135, 311.043, 52738.837 23/01/12,05:40:24,10,08,1, 11.9,1,1, -2.447, 10488.140, 311.140, 52738.891 23/01/12,05:40:24,11,08,1, 11.9,1,1, -2.447, 10488.138, 311.068, 52738.858 23/01/12,05:40:24,12,08,1, 11.9,1,1, -2.447, 10488.122, 311.131, 52738.914 23/01/12,05:40:24,13,08,1, 11.9,1,1, -2.447, 10488.152, 311.060, 52738.831 23/01/12,05:40:24,14,08,1, 11.9,1,1, -2.447, 10488.141, 311.101, 52738.885 23/01/12,05:40:24,15,08,1, 11.9,1,1, -2.447, 10488.126, 311.043, 52738.829 23/01/12,05:40:24,16,08,1, 11.9,1,1, -2.447, 10488.110, 311.106, 52738.848 23/01/12,05:40:24,17,08,1, 11.9,1,1, -2.447, 10488.105, 311.009, 52738.806 23/01/12,05:40:24,18,08,1, 11.9,1,1, -2.447, 10488.130, 311.094, 52738.844 23/01/12,05:40:24,19,08,1, 11.9,1,1, -2.447, 10488.139, 311.090, 52738.871 23/01/12,05:40:25,00,07,1, 11.8,1,1, -2.447, 10488.132, 311.090, 52738.871 23/01/12,05:40:25,01,07,1, 11.8,1,1, -2.447, 10488.161, 311.093, 52738.885 23/01/12,05:40:25,02,07,1, 11.8,1,1, -2.447, 10488.111, 311.013, 52738.775 23/01/12,05:40:25,03,07,1, 11.8,1,1, -2.447, 10488.133, 311.057, 52738.817 23/01/12,05:40:25,04,07,1, 11.8,1,1, -2.447, 10488.107, 310.983, 52738.755 23/01/12,05:40:25,05,07,1, 11.8,1,1, -2.447, 10488.149, 311.066, 52738.805 23/01/12,05:40:25,06,07,1, 11.8,1,1, -2.447, 10488.126, 310.986, 52738.787 23/01/12,05:40:25,07,07,1, 11.8,1,1, -2.447, 10488.169, 311.060, 52738.839 23/01/12,05:40:25,08,07,1, 11.8,1,1, -2.447, 10488.137, 311.008, 52738.778 23/01/12,05:40:25,09,07,1, 11.8,1,1, -2.447, 10488.154, 311.075, 52738.835 23/01/12,05:40:25,10,07,1, 11.8,1,1, -2.447, 10488.130, 310.991, 52738.790 23/01/12,05:40:25,11,07,1, 11.8,1,1, -2.447, 10488.132, 311.031, 52738.778 23/01/12,05:40:25,12,07,1, 11.8,1,1, -2.447, 10488.110, 310.966, 52738.805 23/01/12,05:40:25,13,07,1, 11.8,1,1, -2.447, 10488.131, 311.026, 52738.866 23/01/12,05:40:25,14,07,1, 11.8,1,1, -2.447, 10488.128, 310.941, 52738.767 23/01/12,05:40:25,15,07,1, 11.8,1,1, -2.447, 10488.159, 311.085, 52738.905 23/01/12,05:40:25,16,07,1, 11.8,1,1, -2.447, 10488.118, 310.983, 52738.790 23/01/12,05:40:25,17,07,1, 11.8,1,1, -2.447, 10488.154, 311.045, 52738.863 23/01/12,05:40:25,18,07,1, 11.8,1,1, -2.447, 10488.116, 310.913, 52738.754 23/01/12,05:40:25,19,07,1, 11.8,1,1, -2.447, 10488.131, 311.007, 52738.859 23/01/12,05:40:26,00,08,1, 11.8,1,1, -2.444, 10488.124, 311.007, 52738.859 23/01/12,05:40:26,01,08,1, 11.8,1,1, -2.444, 10488.125, 310.992, 52738.833 23/01/12,05:40:26,02,08,1, 11.8,1,1, -2.444, 10488.140, 310.938, 52738.804 23/01/12,05:40:26,03,08,1, 11.8,1,1, -2.444, 10488.152, 310.984, 52738.784 23/01/12,05:40:26,04,08,1, 11.8,1,1, -2.444, 10488.143, 310.924, 52738.815 23/01/12,05:40:26,05,08,1, 11.8,1,1, -2.444, 10488.124, 310.986, 52738.758 23/01/12,05:40:26,06,08,1, 11.8,1,1, -2.444, 10488.156, 310.940, 52738.832 23/01/12,05:40:26,07,08,1, 11.8,1,1, -2.444, 10488.134, 310.934, 52738.799 23/01/12,05:40:26,08,08,1, 11.8,1,1, -2.444, 10488.153, 310.924, 52738.867 23/01/12,05:40:26,09,08,1, 11.8,1,1, -2.444, 10488.115, 310.943, 52738.794 23/01/12,05:40:26,10,08,1, 11.8,1,1, -2.444, 10488.127, 310.895, 52738.802 23/01/12,05:40:26,11,08,1, 11.8,1,1, -2.444, 10488.124, 310.928, 52738.815 23/01/12,05:40:26,12,08,1, 11.8,1,1, -2.444, 10488.132, 310.920, 52738.854 23/01/12,05:40:26,13,08,1, 11.8,1,1, -2.444, 10488.140, 310.897, 52738.777 23/01/12,05:40:26,14,08,1, 11.8,1,1, -2.444, 10488.134, 310.905, 52738.807 23/01/12,05:40:26,15,08,1, 11.8,1,1, -2.444, 10488.124, 310.914, 52738.794 23/01/12,05:40:26,16,08,1, 11.8,1,1, -2.444, 10488.140, 310.899, 52738.772 23/01/12,05:40:26,17,08,1, 11.8,1,1, -2.444, 10488.090, 310.878, 52738.985 23/01/12,05:40:26,18,08,1, 11.8,1,1, -2.444, 10488.138, 310.900, 52738.864 23/01/12,05:40:26,19,08,1, 11.8,1,1, -2.444, 10488.149, 310.856, 52738.541 23/01/12,05:40:27,00,08,1, 11.9,1,1, -2.447, 10488.141, 310.856, 52738.541 23/01/12,05:40:27,01,08,1, 11.9,1,1, -2.447, 10488.089, 310.824, 52738.716 23/01/12,05:40:27,02,08,1, 11.9,1,1, -2.447, 10488.133, 310.891, 52738.801 23/01/12,05:40:27,03,08,1, 11.9,1,1, -2.447, 10488.124, 310.826, 52738.723 23/01/12,05:40:27,04,08,1, 11.9,1,1, -2.447, 10488.125, 310.869, 52738.766 23/01/12,05:40:27,05,08,1, 11.9,1,1, -2.447, 10488.105, 310.832, 52738.750 23/01/12,05:40:27,06,08,1, 11.9,1,1, -2.447, 10488.160, 310.944, 52738.827 23/01/12,05:40:27,07,08,1, 11.9,1,1, -2.447, 10488.135, 310.823, 52738.784 23/01/12,05:40:27,08,08,1, 11.9,1,1, -2.447, 10488.107, 310.874, 52738.777 23/01/12,05:40:27,09,08,1, 11.9,1,1, -2.447, 10488.105, 310.780, 52738.712 23/01/12,05:40:27,10,08,1, 11.9,1,1, -2.447, 10488.141, 310.916, 52738.838 23/01/12,05:40:27,11,08,1, 11.9,1,1, -2.447, 10488.098, 310.762, 52738.728 23/01/12,05:40:27,12,08,1, 11.9,1,1, -2.447, 10488.115, 310.905, 52738.845 23/01/12,05:40:27,13,08,1, 11.9,1,1, -2.447, 10488.086, 310.791, 52738.731 23/01/12,05:40:27,14,08,1, 11.9,1,1, -2.447, 10488.132, 310.876, 52738.815 23/01/12,05:40:27,15,08,1, 11.9,1,1, -2.447, 10488.081, 310.765, 52738.744 23/01/12,05:40:27,16,08,1, 11.9,1,1, -2.447, 10488.124, 310.899, 52738.798 23/01/12,05:40:27,17,08,1, 11.9,1,1, -2.447, 10488.080, 310.744, 52738.707 23/01/12,05:40:27,18,08,1, 11.9,1,1, -2.447, 10488.091, 310.890, 52738.804 23/01/12,05:40:27,19,08,1, 11.9,1,1, -2.447, 10488.085, 310.775, 52738.770 23/01/12,05:40:28,00,08,1, 11.9,1,1, -2.447, 10488.082, 310.775, 52738.770 23/01/12,05:40:28,01,08,1, 11.9,1,1, -2.447, 10488.071, 310.777, 52738.771 23/01/12,05:40:28,02,08,1, 11.9,1,1, -2.447, 10488.084, 310.829, 52738.768 23/01/12,05:40:28,03,08,1, 11.9,1,1, -2.447, 10488.067, 310.767, 52738.750 23/01/12,05:40:28,04,08,1, 11.9,1,1, -2.447, 10488.055, 310.833, 52738.781 23/01/12,05:40:28,05,08,1, 11.9,1,1, -2.447, 10488.062, 310.766, 52738.750 23/01/12,05:40:28,06,08,1, 11.9,1,1, -2.447, 10488.082, 310.807, 52738.799 23/01/12,05:40:28,07,08,1, 11.9,1,1, -2.447, 10488.082, 310.737, 52738.571 23/01/12,05:40:28,08,08,1, 11.9,1,1, -2.447, 10488.047, 310.813, 52738.903 23/01/12,05:40:28,09,08,1, 11.9,1,1, -2.447, 10488.079, 310.769, 52738.826 23/01/12,05:40:28,10,08,1, 11.9,1,1, -2.447, 10488.016, 310.744, 52738.996 23/01/12,05:40:28,11,08,1, 11.9,1,1, -2.447, 10488.093, 310.786, 52738.866 23/01/12,05:40:28,12,08,1, 11.9,1,1, -2.447, 10488.056, 310.737, 52738.773 23/01/12,05:40:28,13,08,1, 11.9,1,1, -2.447, 10488.095, 310.811, 52738.861 23/01/12,05:40:28,14,08,1, 11.9,1,1, -2.447, 10488.055, 310.742, 52738.798 23/01/12,05:40:28,15,08,1, 11.9,1,1, -2.447, 10488.071, 310.778, 52738.824 23/01/12,05:40:28,16,08,1, 11.9,1,1, -2.447, 10488.066, 310.713, 52738.764 23/01/12,05:40:28,17,08,1, 11.9,1,1, -2.447, 10488.064, 310.759, 52738.791 23/01/12,05:40:28,18,08,1, 11.9,1,1, -2.447, 10488.025, 310.670, 52738.694 23/01/12,05:40:28,19,08,1, 11.9,1,1, -2.447, 10488.071, 310.772, 52738.804 23/01/12,05:40:29,00,08,1, 11.8,1,1, -2.445, 10488.065, 310.772, 52738.804 23/01/12,05:40:29,01,08,1, 11.8,1,1, -2.445, 10488.075, 310.807, 52738.884 23/01/12,05:40:29,02,08,1, 11.8,1,1, -2.445, 10488.028, 310.687, 52738.729 23/01/12,05:40:29,03,08,1, 11.8,1,1, -2.445, 10488.043, 310.775, 52738.810 23/01/12,05:40:29,04,08,1, 11.8,1,1, -2.445, 10488.018, 310.656, 52738.749 23/01/12,05:40:29,05,08,1, 11.8,1,1, -2.445, 10488.060, 310.792, 52738.843 23/01/12,05:40:29,06,08,1, 11.8,1,1, -2.445, 10487.988, 310.639, 52738.731 23/01/12,05:40:29,07,08,1, 11.8,1,1, -2.445, 10488.057, 310.769, 52738.921 23/01/12,05:40:29,08,08,1, 11.8,1,1, -2.445, 10487.998, 310.663, 52738.771 23/01/12,05:40:29,09,08,1, 11.8,1,1, -2.445, 10488.067, 310.737, 52738.797 23/01/12,05:40:29,10,08,1, 11.8,1,1, -2.445, 10488.038, 310.650, 52738.604 23/01/12,05:40:29,11,08,1, 11.8,1,1, -2.445, 10488.026, 310.769, 52738.856 23/01/12,05:40:29,12,08,1, 11.8,1,1, -2.445, 10487.997, 310.651, 52738.765 23/01/12,05:40:29,13,08,1, 11.8,1,1, -2.445, 10488.018, 310.761, 52738.814 23/01/12,05:40:29,14,08,1, 11.8,1,1, -2.445, 10488.035, 310.686, 52738.793 23/01/12,05:40:29,15,08,1, 11.8,1,1, -2.445, 10488.017, 310.746, 52738.796 23/01/12,05:40:29,16,08,1, 11.8,1,1, -2.445, 10488.019, 310.682, 52738.822 23/01/12,05:40:29,17,08,1, 11.8,1,1, -2.445, 10487.995, 310.739, 52738.839 23/01/12,05:40:29,18,08,1, 11.8,1,1, -2.445, 10488.013, 310.696, 52738.780 23/01/12,05:40:29,19,08,1, 11.8,1,1, -2.445, 10488.014, 310.756, 52738.851 23/01/12,05:40:30,00,08,1, 11.9,1,1, -2.446, 10488.007, 310.756, 52738.851 23/01/12,05:40:30,01,08,1, 11.9,1,1, -2.446, 10487.970, 310.712, 52738.774 23/01/12,05:40:30,02,08,1, 11.9,1,1, -2.446, 10487.960, 310.686, 52738.793 23/01/12,05:40:30,03,08,1, 11.9,1,1, -2.446, 10487.970, 310.679, 52738.775 23/01/12,05:40:30,04,08,1, 11.9,1,1, -2.446, 10487.978, 310.672, 52738.800 23/01/12,05:40:30,05,08,1, 11.9,1,1, -2.446, 10487.962, 310.669, 52738.781 23/01/12,05:40:30,06,08,1, 11.9,1,1, -2.446, 10488.004, 310.719, 52738.847 23/01/12,05:40:30,07,08,1, 11.9,1,1, -2.446, 10487.955, 310.670, 52738.762 23/01/12,05:40:30,08,08,1, 11.9,1,1, -2.446, 10487.958, 310.741, 52738.859 23/01/12,05:40:30,09,08,1, 11.9,1,1, -2.446, 10487.919, 310.599, 52738.757 23/01/12,05:40:30,10,08,1, 11.9,1,1, -2.446, 10487.950, 310.727, 52738.836 23/01/12,05:40:30,11,08,1, 11.9,1,1, -2.446, 10487.914, 310.631, 52738.741 23/01/12,05:40:30,12,08,1, 11.9,1,1, -2.446, 10487.950, 310.716, 52738.860 23/01/12,05:40:30,13,08,1, 11.9,1,1, -2.446, 10487.914, 310.629, 52738.748 23/01/12,05:40:30,14,08,1, 11.9,1,1, -2.446, 10487.933, 310.707, 52738.851 23/01/12,05:40:30,15,08,1, 11.9,1,1, -2.446, 10487.915, 310.661, 52738.819 23/01/12,05:40:30,16,08,1, 11.9,1,1, -2.446, 10487.925, 310.705, 52738.861 23/01/12,05:40:30,17,08,1, 11.9,1,1, -2.446, 10487.872, 310.627, 52738.756 23/01/12,05:40:30,18,08,1, 11.9,1,1, -2.446, 10487.917, 310.748, 52738.841 23/01/12,05:40:30,19,08,1, 11.9,1,1, -2.446, 10487.897, 310.651, 52738.794 23/01/12,05:40:31,00,08,1, 11.9,1,1, -2.443, 10487.890, 310.651, 52738.794 23/01/12,05:40:31,01,08,1, 11.9,1,1, -2.443, 10487.876, 310.631, 52738.790 23/01/12,05:40:31,02,08,1, 11.9,1,1, -2.443, 10487.893, 310.702, 52738.826 23/01/12,05:40:31,03,08,1, 11.9,1,1, -2.443, 10487.872, 310.609, 52738.786 23/01/12,05:40:31,04,08,1, 11.9,1,1, -2.443, 10487.878, 310.678, 52738.848 23/01/12,05:40:31,05,08,1, 11.9,1,1, -2.443, 10487.878, 310.630, 52738.857 23/01/12,05:40:31,06,08,1, 11.9,1,1, -2.443, 10487.879, 310.715, 52738.815 23/01/12,05:40:31,07,08,1, 11.9,1,1, -2.443, 10487.851, 310.621, 52738.789 23/01/12,05:40:31,08,08,1, 11.9,1,1, -2.443, 10487.839, 310.691, 52738.846 23/01/12,05:40:31,09,08,1, 11.9,1,1, -2.443, 10487.865, 310.616, 52738.801 23/01/12,05:40:31,10,08,1, 11.9,1,1, -2.443, 10487.846, 310.698, 52738.802 23/01/12,05:40:31,11,08,1, 11.9,1,1, -2.443, 10487.857, 310.650, 52738.820 23/01/12,05:40:31,12,08,1, 11.9,1,1, -2.443, 10487.832, 310.682, 52738.847 23/01/12,05:40:31,13,08,1, 11.9,1,1, -2.443, 10487.871, 310.659, 52738.851 23/01/12,05:40:31,14,08,1, 11.9,1,1, -2.443, 10487.830, 310.673, 52738.784 23/01/12,05:40:31,15,08,1, 11.9,1,1, -2.443, 10487.835, 310.629, 52738.827 23/01/12,05:40:31,16,08,1, 11.9,1,1, -2.443, 10487.806, 310.648, 52738.815 23/01/12,05:40:31,17,08,1, 11.9,1,1, -2.443, 10487.811, 310.659, 52738.802 23/01/12,05:40:31,18,08,1, 11.9,1,1, -2.443, 10487.789, 310.624, 52738.788 23/01/12,05:40:31,19,08,1, 11.9,1,1, -2.443, 10487.822, 310.684, 52738.857 23/01/12,05:40:32,00,08,1, 11.9,1,1, -2.446, 10487.815, 310.684, 52738.857 23/01/12,05:40:32,01,08,1, 11.9,1,1, -2.446, 10487.810, 310.678, 52738.840 23/01/12,05:40:32,02,08,1, 11.9,1,1, -2.446, 10487.775, 310.660, 52738.769 23/01/12,05:40:32,03,08,1, 11.9,1,1, -2.446, 10487.803, 310.653, 52738.843 23/01/12,05:40:32,04,08,1, 11.9,1,1, -2.446, 10487.783, 310.632, 52738.783 23/01/12,05:40:32,05,08,1, 11.9,1,1, -2.446, 10487.753, 310.680, 52738.862 23/01/12,05:40:32,06,08,1, 11.9,1,1, -2.446, 10487.753, 310.606, 52738.793 23/01/12,05:40:32,07,08,1, 11.9,1,1, -2.446, 10487.763, 310.687, 52738.819 23/01/12,05:40:32,08,08,1, 11.9,1,1, -2.446, 10487.723, 310.622, 52738.794 23/01/12,05:40:32,09,08,1, 11.9,1,1, -2.446, 10487.774, 310.679, 52738.858 23/01/12,05:40:32,10,08,1, 11.9,1,1, -2.446, 10487.729, 310.601, 52738.772 23/01/12,05:40:32,11,08,1, 11.9,1,1, -2.446, 10487.743, 310.662, 52738.856 23/01/12,05:40:32,12,08,1, 11.9,1,1, -2.446, 10487.681, 310.605, 52738.791 23/01/12,05:40:32,13,08,1, 11.9,1,1, -2.446, 10487.751, 310.693, 52738.812 23/01/12,05:40:32,14,08,1, 11.9,1,1, -2.446, 10487.699, 310.622, 52738.783 23/01/12,05:40:32,15,08,1, 11.9,1,1, -2.446, 10487.739, 310.711, 52738.875 23/01/12,05:40:32,16,08,1, 11.9,1,1, -2.446, 10487.671, 310.595, 52738.737 23/01/12,05:40:32,17,08,1, 11.9,1,1, -2.446, 10487.702, 310.698, 52738.860 23/01/12,05:40:32,18,08,1, 11.9,1,1, -2.446, 10487.685, 310.561, 52738.793 23/01/12,05:40:32,19,08,1, 11.9,1,1, -2.446, 10487.706, 310.683, 52738.881 23/01/12,05:40:33,00,08,1, 11.8,1,1, -2.447, 10487.698, 310.683, 52738.881 23/01/12,05:40:33,01,08,1, 11.8,1,1, -2.447, 10487.686, 310.669, 52738.839 23/01/12,05:40:33,02,08,1, 11.8,1,1, -2.447, 10487.676, 310.626, 52738.793 23/01/12,05:40:33,03,08,1, 11.8,1,1, -2.447, 10487.679, 310.689, 52738.868 23/01/12,05:40:33,04,08,1, 11.8,1,1, -2.447, 10487.646, 310.558, 52738.769 23/01/12,05:40:33,05,08,1, 11.8,1,1, -2.447, 10487.652, 310.700, 52738.867 23/01/12,05:40:33,06,08,1, 11.8,1,1, -2.447, 10487.614, 310.622, 52738.820 23/01/12,05:40:33,07,08,1, 11.8,1,1, -2.447, 10487.630, 310.676, 52738.837 23/01/12,05:40:33,08,08,1, 11.8,1,1, -2.447, 10487.624, 310.617, 52738.833 23/01/12,05:40:33,09,08,1, 11.8,1,1, -2.447, 10487.627, 310.705, 52738.903 23/01/12,05:40:33,10,08,1, 11.8,1,1, -2.447, 10487.585, 310.630, 52738.843 23/01/12,05:40:33,11,08,1, 11.8,1,1, -2.447, 10487.590, 310.681, 52738.834 23/01/12,05:40:33,12,08,1, 11.8,1,1, -2.447, 10487.580, 310.591, 52738.795 23/01/12,05:40:33,13,08,1, 11.8,1,1, -2.447, 10487.598, 310.699, 52738.893 23/01/12,05:40:33,14,08,1, 11.8,1,1, -2.447, 10487.609, 310.649, 52738.878 23/01/12,05:40:33,15,08,1, 11.8,1,1, -2.447, 10487.595, 310.682, 52738.850 23/01/12,05:40:33,16,08,1, 11.8,1,1, -2.447, 10487.584, 310.621, 52738.831 23/01/12,05:40:33,17,08,1, 11.8,1,1, -2.447, 10487.562, 310.661, 52738.878 23/01/12,05:40:33,18,08,1, 11.8,1,1, -2.447, 10487.562, 310.634, 52738.830 23/01/12,05:40:33,19,08,1, 11.8,1,1, -2.447, 10487.561, 310.666, 52738.872 23/01/12,05:40:34,00,09,1, 11.9,1,1, -2.448, 10487.556, 310.666, 52738.872 23/01/12,05:40:34,01,09,1, 11.9,1,1, -2.448, 10487.529, 310.689, 52738.850 23/01/12,05:40:34,02,09,1, 11.9,1,1, -2.448, 10487.545, 310.648, 52738.857 23/01/12,05:40:34,03,09,1, 11.9,1,1, -2.448, 10487.514, 310.633, 52738.806 23/01/12,05:40:34,04,09,1, 11.9,1,1, -2.448, 10487.539, 310.662, 52738.887 23/01/12,05:40:34,05,09,1, 11.9,1,1, -2.448, 10487.513, 310.632, 52738.811 23/01/12,05:40:34,06,09,1, 11.9,1,1, -2.448, 10487.521, 310.683, 52738.681 23/01/12,05:40:34,07,09,1, 11.9,1,1, -2.448, 10487.474, 310.663, 52738.846 23/01/12,05:40:34,08,09,1, 11.9,1,1, -2.448, 10487.484, 310.671, 52738.910 23/01/12,05:40:34,09,09,1, 11.9,1,1, -2.448, 10487.492, 310.615, 52738.847 23/01/12,05:40:34,10,09,1, 11.9,1,1, -2.448, 10487.502, 310.686, 52738.902 23/01/12,05:40:34,11,09,1, 11.9,1,1, -2.448, 10487.468, 310.609, 52738.805 23/01/12,05:40:34,12,09,1, 11.9,1,1, -2.448, 10487.469, 310.714, 52738.911 23/01/12,05:40:34,13,09,1, 11.9,1,1, -2.448, 10487.466, 310.611, 52738.833 23/01/12,05:40:34,14,09,1, 11.9,1,1, -2.448, 10487.478, 310.718, 52738.901 23/01/12,05:40:34,15,09,1, 11.9,1,1, -2.448, 10487.458, 310.637, 52738.829 23/01/12,05:40:34,16,09,1, 11.9,1,1, -2.448, 10487.497, 310.724, 52738.874 23/01/12,05:40:34,17,09,1, 11.9,1,1, -2.448, 10487.417, 310.598, 52738.757 23/01/12,05:40:34,18,09,1, 11.9,1,1, -2.448, 10487.446, 310.719, 52738.868 23/01/12,05:40:34,19,09,1, 11.9,1,1, -2.448, 10487.416, 310.613, 52738.814 23/01/12,05:40:35,00,09,1, 11.9,1,1, -2.444, 10487.415, 310.613, 52738.814 23/01/12,05:40:35,01,09,1, 11.9,1,1, -2.444, 10487.426, 310.620, 52738.796 23/01/12,05:40:35,02,09,1, 11.9,1,1, -2.444, 10487.413, 310.730, 52738.880 23/01/12,05:40:35,03,09,1, 11.9,1,1, -2.444, 10487.386, 310.614, 52738.824 23/01/12,05:40:35,04,09,1, 11.9,1,1, -2.444, 10487.387, 310.705, 52738.866 23/01/12,05:40:35,05,09,1, 11.9,1,1, -2.444, 10487.394, 310.645, 52738.865 23/01/12,05:40:35,06,09,1, 11.9,1,1, -2.444, 10487.364, 310.689, 52738.880 23/01/12,05:40:35,07,09,1, 11.9,1,1, -2.444, 10487.367, 310.647, 52738.825 23/01/12,05:40:35,08,09,1, 11.9,1,1, -2.444, 10487.364, 310.719, 52738.868 23/01/12,05:40:35,09,09,1, 11.9,1,1, -2.444, 10487.322, 310.618, 52738.868 23/01/12,05:40:35,10,09,1, 11.9,1,1, -2.444, 10487.327, 310.734, 52738.881 23/01/12,05:40:35,11,09,1, 11.9,1,1, -2.444, 10487.352, 310.619, 52738.816 23/01/12,05:40:35,12,09,1, 11.9,1,1, -2.444, 10487.333, 310.703, 52738.870 23/01/12,05:40:35,13,09,1, 11.9,1,1, -2.444, 10487.337, 310.659, 52738.841 23/01/12,05:40:35,14,09,1, 11.9,1,1, -2.444, 10487.322, 310.705, 52738.902 23/01/12,05:40:35,15,09,1, 11.9,1,1, -2.444, 10487.326, 310.667, 52739.006 23/01/12,05:40:35,16,09,1, 11.9,1,1, -2.444, 10487.338, 310.689, 52738.822 23/01/12,05:40:35,17,09,1, 11.9,1,1, -2.444, 10487.321, 310.655, 52738.864 23/01/12,05:40:35,18,09,1, 11.9,1,1, -2.444, 10487.260, 310.644, 52738.806 23/01/12,05:40:35,19,09,1, 11.9,1,1, -2.444, 10487.309, 310.686, 52738.917 23/01/12,05:40:36,00,09,1, 11.9,1,1, -2.447, 10487.306, 310.686, 52738.917 23/01/12,05:40:36,01,09,1, 11.9,1,1, -2.447, 10487.275, 310.692, 52738.851 23/01/12,05:40:36,02,09,1, 11.9,1,1, -2.447, 10487.258, 310.679, 52738.829 23/01/12,05:40:36,03,09,1, 11.9,1,1, -2.447, 10487.273, 310.726, 52738.920 23/01/12,05:40:36,04,09,1, 11.9,1,1, -2.447, 10487.217, 310.654, 52738.834 23/01/12,05:40:36,05,09,1, 11.9,1,1, -2.447, 10487.242, 310.732, 52738.948 23/01/12,05:40:36,06,09,1, 11.9,1,1, -2.447, 10487.226, 310.663, 52738.861 23/01/12,05:40:36,07,09,1, 11.9,1,1, -2.447, 10487.253, 310.723, 52738.911 23/01/12,05:40:36,08,09,1, 11.9,1,1, -2.447, 10487.210, 310.656, 52738.835 23/01/12,05:40:36,09,09,1, 11.9,1,1, -2.447, 10487.253, 310.777, 52738.924 23/01/12,05:40:36,10,09,1, 11.9,1,1, -2.447, 10487.218, 310.697, 52738.869 23/01/12,05:40:36,11,09,1, 11.9,1,1, -2.447, 10487.228, 310.715, 52738.899 23/01/12,05:40:36,12,09,1, 11.9,1,1, -2.447, 10487.190, 310.634, 52738.827 23/01/12,05:40:36,13,09,1, 11.9,1,1, -2.447, 10487.166, 310.750, 52739.020 23/01/12,05:40:36,14,09,1, 11.9,1,1, -2.447, 10487.144, 310.662, 52738.866 23/01/12,05:40:36,15,09,1, 11.9,1,1, -2.447, 10487.190, 310.807, 52738.946 23/01/12,05:40:36,16,09,1, 11.9,1,1, -2.447, 10487.152, 310.632, 52738.799 23/01/12,05:40:36,17,09,1, 11.9,1,1, -2.447, 10487.189, 310.787, 52738.929 23/01/12,05:40:36,18,09,1, 11.9,1,1, -2.447, 10487.151, 310.637, 52738.805 23/01/12,05:40:36,19,09,1, 11.9,1,1, -2.447, 10487.189, 310.769, 52738.912 23/01/12,05:40:37,00,09,1, 11.8,1,1, -2.445, 10487.181, 310.769, 52738.912 23/01/12,05:40:37,01,09,1, 11.8,1,1, -2.445, 10487.133, 310.736, 52738.878 23/01/12,05:40:37,02,09,1, 11.8,1,1, -2.445, 10487.157, 310.713, 52738.861 23/01/12,05:40:37,03,09,1, 11.8,1,1, -2.445, 10487.144, 310.781, 52738.909 23/01/12,05:40:37,04,09,1, 11.8,1,1, -2.445, 10487.121, 310.659, 52738.871 23/01/12,05:40:37,05,09,1, 11.8,1,1, -2.445, 10487.128, 310.741, 52738.900 23/01/12,05:40:37,06,09,1, 11.8,1,1, -2.445, 10487.102, 310.734, 52738.908 23/01/12,05:40:37,07,09,1, 11.8,1,1, -2.445, 10487.106, 310.768, 52738.875 23/01/12,05:40:37,08,09,1, 11.8,1,1, -2.445, 10487.098, 310.708, 52738.856 23/01/12,05:40:37,09,09,1, 11.8,1,1, -2.445, 10487.094, 310.758, 52738.901 23/01/12,05:40:37,10,09,1, 11.8,1,1, -2.445, 10487.115, 310.748, 52738.931 23/01/12,05:40:37,11,09,1, 11.8,1,1, -2.445, 10487.060, 310.690, 52738.816 23/01/12,05:40:37,12,09,1, 11.8,1,1, -2.445, 10487.090, 310.741, 52738.889 23/01/12,05:40:37,13,09,1, 11.8,1,1, -2.445, 10487.054, 310.720, 52738.814 23/01/12,05:40:37,14,09,1, 11.8,1,1, -2.445, 10487.109, 310.789, 52738.942 23/01/12,05:40:37,15,09,1, 11.8,1,1, -2.445, 10487.056, 310.743, 52738.876 23/01/12,05:40:37,16,09,1, 11.8,1,1, -2.445, 10487.076, 310.762, 52738.905 23/01/12,05:40:37,17,09,1, 11.8,1,1, -2.445, 10487.025, 310.697, 52738.835 23/01/12,05:40:37,18,09,1, 11.8,1,1, -2.445, 10487.038, 310.783, 52738.910 23/01/12,05:40:37,19,09,1, 11.8,1,1, -2.445, 10487.037, 310.721, 52738.946 23/01/12,05:40:38,00,09,1, 11.9,1,1, -2.449, 10487.031, 310.721, 52738.946 23/01/12,05:40:38,01,09,1, 11.9,1,1, -2.449, 10487.016, 310.734, 52738.882 23/01/12,05:40:38,02,09,1, 11.9,1,1, -2.449, 10487.023, 310.813, 52738.909 23/01/12,05:40:38,03,09,1, 11.9,1,1, -2.449, 10486.991, 310.723, 52738.857 23/01/12,05:40:38,04,09,1, 11.9,1,1, -2.449, 10486.990, 310.771, 52738.874 23/01/12,05:40:38,05,09,1, 11.9,1,1, -2.449, 10486.961, 310.721, 52738.863 23/01/12,05:40:38,06,09,1, 11.9,1,1, -2.449, 10486.987, 310.792, 52738.892 23/01/12,05:40:38,07,09,1, 11.9,1,1, -2.449, 10486.980, 310.709, 52738.860 23/01/12,05:40:38,08,09,1, 11.9,1,1, -2.449, 10486.978, 310.805, 52738.877 23/01/12,05:40:38,09,09,1, 11.9,1,1, -2.449, 10486.963, 310.743, 52738.884 23/01/12,05:40:38,10,09,1, 11.9,1,1, -2.449, 10486.952, 310.814, 52738.886 23/01/12,05:40:38,11,09,1, 11.9,1,1, -2.449, 10486.935, 310.678, 52738.838 23/01/12,05:40:38,12,09,1, 11.9,1,1, -2.449, 10486.952, 310.810, 52738.900 23/01/12,05:40:38,13,09,1, 11.9,1,1, -2.449, 10486.953, 310.794, 52738.865 23/01/12,05:40:38,14,09,1, 11.9,1,1, -2.449, 10486.941, 310.830, 52738.902 23/01/12,05:40:38,15,09,1, 11.9,1,1, -2.449, 10486.914, 310.727, 52738.838 23/01/12,05:40:38,16,09,1, 11.9,1,1, -2.449, 10486.902, 310.782, 52738.872 23/01/12,05:40:38,17,09,1, 11.9,1,1, -2.449, 10486.919, 310.716, 52738.843 23/01/12,05:40:38,18,09,1, 11.9,1,1, -2.449, 10486.899, 310.774, 52738.863 23/01/12,05:40:38,19,09,1, 11.9,1,1, -2.449, 10486.874, 310.754, 52738.885 23/01/12,05:40:39,00,09,1, 11.9,1,1, -2.447, 10486.872, 310.754, 52738.885 23/01/12,05:40:39,01,09,1, 11.9,1,1, -2.447, 10486.915, 310.806, 52738.948 23/01/12,05:40:39,02,09,1, 11.9,1,1, -2.447, 10486.884, 310.820, 52738.919 23/01/12,05:40:39,03,09,1, 11.9,1,1, -2.447, 10486.883, 310.817, 52738.942 23/01/12,05:40:39,04,09,1, 11.9,1,1, -2.447, 10486.871, 310.754, 52738.836 23/01/12,05:40:39,05,09,1, 11.9,1,1, -2.447, 10486.883, 310.802, 52738.905 23/01/12,05:40:39,06,09,1, 11.9,1,1, -2.447, 10486.827, 310.741, 52738.830 23/01/12,05:40:39,07,09,1, 11.9,1,1, -2.447, 10486.900, 310.868, 52738.946 23/01/12,05:40:39,08,09,1, 11.9,1,1, -2.447, 10486.833, 310.813, 52738.952 23/01/12,05:40:39,09,09,1, 11.9,1,1, -2.447, 10486.850, 310.825, 52738.899 23/01/12,05:40:39,10,09,1, 11.9,1,1, -2.447, 10486.817, 310.745, 52738.845 23/01/12,05:40:39,11,09,1, 11.9,1,1, -2.447, 10486.833, 310.802, 52738.881 23/01/12,05:40:39,12,09,1, 11.9,1,1, -2.447, 10486.798, 310.766, 52738.858 23/01/12,05:40:39,13,09,1, 11.9,1,1, -2.447, 10486.838, 310.856, 52738.898 23/01/12,05:40:39,14,09,1, 11.9,1,1, -2.447, 10486.816, 310.752, 52738.804 23/01/12,05:40:39,15,09,1, 11.9,1,1, -2.447, 10486.835, 310.856, 52738.913 23/01/12,05:40:39,16,09,1, 11.9,1,1, -2.447, 10486.785, 310.769, 52738.839 23/01/12,05:40:39,17,09,1, 11.9,1,1, -2.447, 10486.800, 310.846, 52738.899 23/01/12,05:40:39,18,09,1, 11.9,1,1, -2.447, 10486.773, 310.753, 52738.820 23/01/12,05:40:39,19,09,1, 11.9,1,1, -2.447, 10486.799, 310.856, 52738.917 23/01/12,05:40:40,00,09,1, 11.9,1,1, -2.449, 10486.797, 310.856, 52738.917 23/01/12,05:40:40,01,09,1, 11.9,1,1, -2.449, 10486.805, 310.895, 52738.873 23/01/12,05:40:40,02,09,1, 11.9,1,1, -2.449, 10486.787, 310.744, 52738.808 23/01/12,05:40:40,03,09,1, 11.9,1,1, -2.449, 10486.811, 310.862, 52738.894 23/01/12,05:40:40,04,09,1, 11.9,1,1, -2.449, 10486.793, 310.743, 52738.825 23/01/12,05:40:40,05,09,1, 11.9,1,1, -2.449, 10486.758, 310.848, 52738.898 23/01/12,05:40:40,06,09,1, 11.9,1,1, -2.449, 10486.760, 310.752, 52738.848 23/01/12,05:40:40,07,09,1, 11.9,1,1, -2.449, 10486.764, 310.862, 52738.937 23/01/12,05:40:40,08,09,1, 11.9,1,1, -2.449, 10486.776, 310.777, 52738.868 23/01/12,05:40:40,09,09,1, 11.9,1,1, -2.449, 10486.769, 310.859, 52738.895 23/01/12,05:40:40,10,09,1, 11.9,1,1, -2.449, 10486.756, 310.789, 52738.881 23/01/12,05:40:40,11,09,1, 11.9,1,1, -2.449, 10486.728, 310.852, 52738.868 23/01/12,05:40:40,12,09,1, 11.9,1,1, -2.449, 10486.762, 310.778, 52738.888 23/01/12,05:40:40,13,09,1, 11.9,1,1, -2.449, 10486.750, 310.820, 52738.879 23/01/12,05:40:40,14,09,1, 11.9,1,1, -2.449, 10486.752, 310.814, 52738.907 23/01/12,05:40:40,15,09,1, 11.9,1,1, -2.449, 10486.729, 310.831, 52738.906 23/01/12,05:40:40,16,09,1, 11.9,1,1, -2.449, 10486.751, 310.800, 52738.894 23/01/12,05:40:40,17,09,1, 11.9,1,1, -2.449, 10486.700, 310.800, 52738.860 23/01/12,05:40:40,18,09,1, 11.9,1,1, -2.449, 10486.712, 310.799, 52738.889 23/01/12,05:40:40,19,09,1, 11.9,1,1, -2.449, 10486.686, 310.805, 52738.839 23/01/12,05:40:41,00,09,1, 11.9,1,1, -2.448, 10486.680, 310.805, 52738.839 23/01/12,05:40:41,01,09,1, 11.9,1,1, -2.448, 10486.668, 310.801, 52738.872 23/01/12,05:40:41,02,09,1, 11.9,1,1, -2.448, 10486.727, 310.847, 52738.918 23/01/12,05:40:41,03,09,1, 11.9,1,1, -2.448, 10486.687, 310.805, 52738.882 23/01/12,05:40:41,04,09,1, 11.9,1,1, -2.448, 10486.710, 310.847, 52738.919 23/01/12,05:40:41,05,09,1, 11.9,1,1, -2.448, 10486.683, 310.770, 52738.841 23/01/12,05:40:41,06,09,1, 11.9,1,1, -2.448, 10486.690, 310.841, 52738.931 23/01/12,05:40:41,07,09,1, 11.9,1,1, -2.448, 10486.654, 310.797, 52738.855 23/01/12,05:40:41,08,09,1, 11.9,1,1, -2.448, 10486.682, 310.867, 52738.909 23/01/12,05:40:41,09,09,1, 11.9,1,1, -2.448, 10486.644, 310.781, 52738.834 23/01/12,05:40:41,10,09,1, 11.9,1,1, -2.448, 10486.675, 310.861, 52738.866 23/01/12,05:40:41,11,09,1, 11.9,1,1, -2.448, 10486.641, 310.776, 52738.827 23/01/12,05:40:41,12,09,1, 11.9,1,1, -2.448, 10486.656, 310.860, 52738.859 23/01/12,05:40:41,13,09,1, 11.9,1,1, -2.448, 10486.630, 310.762, 52738.779 23/01/12,05:40:41,14,09,1, 11.9,1,1, -2.448, 10486.693, 310.903, 52738.881 23/01/12,05:40:41,15,09,1, 11.9,1,1, -2.448, 10486.642, 310.801, 52738.799 23/01/12,05:40:41,16,09,1, 11.9,1,1, -2.448, 10486.652, 310.881, 52738.854 23/01/12,05:40:41,17,09,1, 11.9,1,1, -2.448, 10486.618, 310.754, 52738.770 23/01/12,05:40:41,18,09,1, 11.9,1,1, -2.448, 10486.649, 310.855, 52738.800 23/01/12,05:40:41,19,09,1, 11.9,1,1, -2.448, 10486.629, 310.762, 52738.819 23/01/12,05:40:42,00,09,1, 11.9,1,1, -2.444, 10486.622, 310.762, 52738.819 23/01/12,05:40:42,01,09,1, 11.9,1,1, -2.444, 10486.599, 310.801, 52738.778 23/01/12,05:40:42,02,09,1, 11.9,1,1, -2.444, 10486.633, 310.905, 52738.902 23/01/12,05:40:42,03,09,1, 11.9,1,1, -2.444, 10486.609, 310.813, 52738.821 23/01/12,05:40:42,04,09,1, 11.9,1,1, -2.444, 10486.596, 310.879, 52738.828 23/01/12,05:40:42,05,09,1, 11.9,1,1, -2.444, 10486.619, 310.813, 52738.846 23/01/12,05:40:42,06,09,1, 11.9,1,1, -2.444, 10486.593, 310.859, 52738.802 23/01/12,05:40:42,07,09,1, 11.9,1,1, -2.444, 10486.657, 310.843, 52738.619 23/01/12,05:40:42,08,09,1, 11.9,1,1, -2.444, 10486.619, 310.869, 52738.779 23/01/12,05:40:42,09,09,1, 11.9,1,1, -2.444, 10486.628, 310.852, 52738.812 23/01/12,05:40:42,10,09,1, 11.9,1,1, -2.444, 10486.589, 310.847, 52738.807 23/01/12,05:40:42,11,09,1, 11.9,1,1, -2.444, 10486.609, 310.844, 52738.860 23/01/12,05:40:42,12,09,1, 11.9,1,1, -2.444, 10486.598, 310.838, 52738.809 23/01/12,05:40:42,13,09,1, 11.9,1,1, -2.444, 10486.581, 310.839, 52738.860 23/01/12,05:40:42,14,09,1, 11.9,1,1, -2.444, 10486.572, 310.872, 52738.866 23/01/12,05:40:42,15,09,1, 11.9,1,1, -2.444, 10486.651, 310.885, 52738.705 23/01/12,05:40:42,16,09,1, 11.9,1,1, -2.444, 10486.585, 310.824, 52738.767 23/01/12,05:40:42,17,09,1, 11.9,1,1, -2.444, 10486.595, 310.891, 52738.850 23/01/12,05:40:42,18,09,1, 11.9,1,1, -2.444, 10486.587, 310.838, 52738.801 23/01/12,05:40:42,19,09,1, 11.9,1,1, -2.444, 10486.584, 310.879, 52738.848 23/01/12,05:40:43,00,09,1, 11.9,1,1, -2.445, 10486.580, 310.879, 52738.848 23/01/12,05:40:43,01,09,1, 11.9,1,1, -2.445, 10486.578, 310.888, 52738.902 23/01/12,05:40:43,02,09,1, 11.9,1,1, -2.445, 10486.560, 310.864, 52738.862 23/01/12,05:40:43,03,09,1, 11.9,1,1, -2.445, 10486.597, 310.913, 52738.902 23/01/12,05:40:43,04,09,1, 11.9,1,1, -2.445, 10486.576, 310.823, 52738.838 23/01/12,05:40:43,05,09,1, 11.9,1,1, -2.445, 10486.559, 310.899, 52738.878 23/01/12,05:40:43,06,09,1, 11.9,1,1, -2.445, 10486.550, 310.785, 52738.790 23/01/12,05:40:43,07,09,1, 11.9,1,1, -2.445, 10486.570, 310.927, 52738.896 23/01/12,05:40:43,08,09,1, 11.9,1,1, -2.445, 10486.561, 310.829, 52738.798 23/01/12,05:40:43,09,09,1, 11.9,1,1, -2.445, 10486.567, 310.904, 52738.811 23/01/12,05:40:43,10,09,1, 11.9,1,1, -2.445, 10486.541, 310.854, 52738.795 23/01/12,05:40:43,11,09,1, 11.9,1,1, -2.445, 10486.556, 310.928, 52738.830 23/01/12,05:40:43,12,09,1, 11.9,1,1, -2.445, 10486.527, 310.846, 52738.795 23/01/12,05:40:43,13,09,1, 11.9,1,1, -2.445, 10486.533, 310.918, 52738.773 23/01/12,05:40:43,14,09,1, 11.9,1,1, -2.445, 10486.532, 310.846, 52738.799 23/01/12,05:40:43,15,09,1, 11.9,1,1, -2.445, 10486.547, 310.931, 52738.839 23/01/12,05:40:43,16,09,1, 11.9,1,1, -2.445, 10486.537, 310.825, 52738.779 23/01/12,05:40:43,17,09,1, 11.9,1,1, -2.445, 10486.515, 310.881, 52738.794 23/01/12,05:40:43,18,09,1, 11.9,1,1, -2.445, 10486.530, 310.823, 52738.778 23/01/12,05:40:43,19,09,1, 11.9,1,1, -2.445, 10486.523, 310.902, 52738.792 23/01/12,05:40:44,00,09,1, 11.8,1,1, -2.446, 10486.522, 310.902, 52738.792 23/01/12,05:40:44,01,09,1, 11.8,1,1, -2.446, 10486.520, 310.889, 52738.809 23/01/12,05:40:44,02,09,1, 11.8,1,1, -2.446, 10486.521, 310.851, 52738.753 23/01/12,05:40:44,03,09,1, 11.8,1,1, -2.446, 10486.479, 310.843, 52738.872 23/01/12,05:40:44,04,09,1, 11.8,1,1, -2.446, 10486.516, 310.885, 52738.854 23/01/12,05:40:44,05,09,1, 11.8,1,1, -2.446, 10486.506, 310.863, 52738.761 23/01/12,05:40:44,06,09,1, 11.8,1,1, -2.446, 10486.511, 310.856, 52738.729 23/01/12,05:40:44,07,09,1, 11.8,1,1, -2.446, 10486.487, 310.855, 52738.726 23/01/12,05:40:44,08,09,1, 11.8,1,1, -2.446, 10486.527, 310.906, 52738.803 23/01/12,05:40:44,09,09,1, 11.8,1,1, -2.446, 10486.500, 310.851, 52738.733 23/01/12,05:40:44,10,09,1, 11.8,1,1, -2.446, 10486.530, 310.917, 52738.760 23/01/12,05:40:44,11,09,1, 11.8,1,1, -2.446, 10486.508, 310.848, 52738.739 23/01/12,05:40:44,12,09,1, 11.8,1,1, -2.446, 10486.511, 310.893, 52738.773 23/01/12,05:40:44,13,09,1, 11.8,1,1, -2.446, 10486.488, 310.795, 52738.726 23/01/12,05:40:44,14,09,1, 11.8,1,1, -2.446, 10486.475, 310.924, 52738.784 23/01/12,05:40:44,15,09,1, 11.8,1,1, -2.446, 10486.472, 310.850, 52738.737 23/01/12,05:40:44,16,09,1, 11.8,1,1, -2.446, 10486.514, 310.918, 52738.761 23/01/12,05:40:44,17,09,1, 11.8,1,1, -2.446, 10486.478, 310.804, 52738.687 23/01/12,05:40:44,18,09,1, 11.8,1,1, -2.446, 10486.504, 310.892, 52738.757 23/01/12,05:40:44,19,09,1, 11.8,1,1, -2.446, 10486.464, 310.791, 52738.677 23/01/12,05:40:45,00,09,1, 11.9,1,1, -2.441, 10486.463, 310.791, 52738.677 23/01/12,05:40:45,01,09,1, 11.9,1,1, -2.441, 10486.482, 310.823, 52738.680 23/01/12,05:40:45,02,09,1, 11.9,1,1, -2.441, 10486.474, 310.908, 52738.755 23/01/12,05:40:45,03,09,1, 11.9,1,1, -2.441, 10486.480, 310.808, 52738.687 23/01/12,05:40:45,04,09,1, 11.9,1,1, -2.441, 10486.487, 310.900, 52738.725 23/01/12,05:40:45,05,09,1, 11.9,1,1, -2.441, 10486.446, 310.837, 52738.737 23/01/12,05:40:45,06,09,1, 11.9,1,1, -2.441, 10486.441, 310.900, 52738.704 23/01/12,05:40:45,07,09,1, 11.9,1,1, -2.441, 10486.451, 310.894, 52738.701 23/01/12,05:40:45,08,09,1, 11.9,1,1, -2.441, 10486.404, 310.826, 52738.614 23/01/12,05:40:45,09,09,1, 11.9,1,1, -2.441, 10486.469, 310.864, 52738.685 23/01/12,05:40:45,10,09,1, 11.9,1,1, -2.441, 10486.468, 310.827, 52738.653 23/01/12,05:40:45,11,09,1, 11.9,1,1, -2.441, 10486.470, 310.886, 52738.724 23/01/12,05:40:45,12,09,1, 11.9,1,1, -2.441, 10486.450, 310.838, 52738.693 23/01/12,05:40:45,13,09,1, 11.9,1,1, -2.441, 10486.482, 310.891, 52738.739 23/01/12,05:40:45,14,09,1, 11.9,1,1, -2.441, 10486.474, 310.841, 52738.692 23/01/12,05:40:45,15,09,1, 11.9,1,1, -2.441, 10486.487, 310.911, 52738.744 23/01/12,05:40:45,16,09,1, 11.9,1,1, -2.441, 10486.470, 310.832, 52738.713 23/01/12,05:40:45,17,09,1, 11.9,1,1, -2.441, 10486.460, 310.933, 52738.747 23/01/12,05:40:45,18,09,1, 11.9,1,1, -2.441, 10486.442, 310.809, 52738.693 23/01/12,05:40:45,19,09,1, 11.9,1,1, -2.441, 10486.463, 310.923, 52738.668 23/01/12,05:40:46,00,09,1, 11.8,1,1, -2.444, 10486.455, 310.923, 52738.668 23/01/12,05:40:46,01,09,1, 11.8,1,1, -2.444, 10486.468, 310.884, 52738.714 23/01/12,05:40:46,02,09,1, 11.8,1,1, -2.444, 10486.458, 310.833, 52738.654 23/01/12,05:40:46,03,09,1, 11.8,1,1, -2.444, 10486.444, 310.899, 52738.712 23/01/12,05:40:46,04,09,1, 11.8,1,1, -2.444, 10486.449, 310.824, 52738.699 23/01/12,05:40:46,05,09,1, 11.8,1,1, -2.444, 10486.446, 310.884, 52738.726 23/01/12,05:40:46,06,09,1, 11.8,1,1, -2.444, 10486.457, 310.857, 52738.693 23/01/12,05:40:46,07,09,1, 11.8,1,1, -2.444, 10486.429, 310.878, 52738.701 23/01/12,05:40:46,08,09,1, 11.8,1,1, -2.444, 10486.452, 310.860, 52738.699 23/01/12,05:40:46,09,09,1, 11.8,1,1, -2.444, 10486.437, 310.855, 52738.680 23/01/12,05:40:46,10,09,1, 11.8,1,1, -2.444, 10486.478, 310.869, 52738.468 23/01/12,05:40:46,11,09,1, 11.8,1,1, -2.444, 10486.414, 310.848, 52738.614 23/01/12,05:40:46,12,09,1, 11.8,1,1, -2.444, 10486.451, 310.895, 52738.736 23/01/12,05:40:46,13,09,1, 11.8,1,1, -2.444, 10486.417, 310.863, 52738.674 23/01/12,05:40:46,14,09,1, 11.8,1,1, -2.444, 10486.431, 310.914, 52738.731 23/01/12,05:40:46,15,09,1, 11.8,1,1, -2.444, 10486.420, 310.787, 52738.644 23/01/12,05:40:46,16,09,1, 11.8,1,1, -2.444, 10486.418, 310.940, 52738.711 23/01/12,05:40:46,17,09,1, 11.8,1,1, -2.444, 10486.407, 310.798, 52738.612 23/01/12,05:40:46,18,09,1, 11.8,1,1, -2.444, 10486.463, 310.920, 52738.745 23/01/12,05:40:46,19,09,1, 11.8,1,1, -2.444, 10486.424, 310.800, 52738.665 23/01/12,05:40:47,00,09,1, 11.9,1,1, -2.444, 10486.422, 310.800, 52738.665 23/01/12,05:40:47,01,09,1, 11.9,1,1, -2.444, 10486.436, 310.792, 52738.639 23/01/12,05:40:47,02,09,1, 11.9,1,1, -2.444, 10486.438, 310.908, 52738.729 23/01/12,05:40:47,03,09,1, 11.9,1,1, -2.444, 10486.460, 310.860, 52738.560 23/01/12,05:40:47,04,09,1, 11.9,1,1, -2.444, 10486.458, 310.892, 52738.695 23/01/12,05:40:47,05,09,1, 11.9,1,1, -2.444, 10486.434, 310.851, 52738.656 23/01/12,05:40:47,06,09,1, 11.9,1,1, -2.444, 10486.439, 310.886, 52738.692 23/01/12,05:40:47,07,09,1, 11.9,1,1, -2.444, 10486.442, 310.811, 52738.704 23/01/12,05:40:47,08,09,1, 11.9,1,1, -2.444, 10486.402, 310.845, 52738.665 23/01/12,05:40:47,09,09,1, 11.9,1,1, -2.444, 10486.397, 310.851, 52738.674 23/01/12,05:40:47,10,09,1, 11.9,1,1, -2.444, 10486.425, 310.851, 52738.677 23/01/12,05:40:47,11,09,1, 11.9,1,1, -2.444, 10486.442, 310.869, 52738.710 23/01/12,05:40:47,12,09,1, 11.9,1,1, -2.444, 10486.394, 310.799, 52738.568 23/01/12,05:40:47,13,09,1, 11.9,1,1, -2.444, 10486.439, 310.883, 52738.699 23/01/12,05:40:47,14,09,1, 11.9,1,1, -2.444, 10486.410, 310.798, 52738.591 23/01/12,05:40:47,15,09,1, 11.9,1,1, -2.444, 10486.429, 310.903, 52738.657 23/01/12,05:40:47,16,09,1, 11.9,1,1, -2.444, 10486.400, 310.793, 52738.619 23/01/12,05:40:47,17,09,1, 11.9,1,1, -2.444, 10486.450, 310.932, 52738.690 23/01/12,05:40:47,18,09,1, 11.9,1,1, -2.444, 10486.403, 310.772, 52738.605 23/01/12,05:40:47,19,09,1, 11.9,1,1, -2.444, 10486.418, 310.891, 52738.677 23/01/12,05:40:48,00,09,1, 11.9,1,1, -2.443, 10486.413, 310.891, 52738.677 23/01/12,05:40:48,01,09,1, 11.9,1,1, -2.443, 10486.390, 310.873, 52738.637 23/01/12,05:40:48,02,09,1, 11.9,1,1, -2.443, 10486.421, 310.795, 52738.581 23/01/12,05:40:48,03,09,1, 11.9,1,1, -2.443, 10486.398, 310.858, 52738.592 23/01/12,05:40:48,04,09,1, 11.9,1,1, -2.443, 10486.401, 310.840, 52738.605 23/01/12,05:40:48,05,09,1, 11.9,1,1, -2.443, 10486.411, 310.847, 52738.623 23/01/12,05:40:48,06,09,1, 11.9,1,1, -2.443, 10486.414, 310.830, 52738.632 23/01/12,05:40:48,07,09,1, 11.9,1,1, -2.443, 10486.382, 310.795, 52738.591 23/01/12,05:40:48,08,09,1, 11.9,1,1, -2.443, 10486.418, 310.839, 52738.627 23/01/12,05:40:48,09,09,1, 11.9,1,1, -2.443, 10486.397, 310.794, 52738.554 23/01/12,05:40:48,10,09,1, 11.9,1,1, -2.443, 10486.426, 310.879, 52738.669 23/01/12,05:40:48,11,09,1, 11.9,1,1, -2.443, 10486.388, 310.792, 52738.560 23/01/12,05:40:48,12,09,1, 11.9,1,1, -2.443, 10486.419, 310.872, 52738.613 23/01/12,05:40:48,13,09,1, 11.9,1,1, -2.443, 10486.410, 310.798, 52738.576 23/01/12,05:40:48,14,09,1, 11.9,1,1, -2.443, 10486.405, 310.837, 52738.609 23/01/12,05:40:48,15,09,1, 11.9,1,1, -2.443, 10486.383, 310.789, 52738.544 23/01/12,05:40:48,16,09,1, 11.9,1,1, -2.443, 10486.416, 310.898, 52738.648 23/01/12,05:40:48,17,09,1, 11.9,1,1, -2.443, 10486.376, 310.759, 52738.534 23/01/12,05:40:48,18,09,1, 11.9,1,1, -2.443, 10486.398, 310.861, 52738.607 23/01/12,05:40:48,19,09,1, 11.9,1,1, -2.443, 10486.383, 310.767, 52738.557 23/01/12,05:40:49,00,09,1, 11.9,1,1, -2.440, 10486.380, 310.767, 52738.557 23/01/12,05:40:49,01,09,1, 11.9,1,1, -2.440, 10486.376, 310.778, 52738.593 23/01/12,05:40:49,02,09,1, 11.9,1,1, -2.440, 10486.407, 310.882, 52738.606 23/01/12,05:40:49,03,09,1, 11.9,1,1, -2.440, 10486.416, 310.818, 52738.613 23/01/12,05:40:49,04,09,1, 11.9,1,1, -2.440, 10486.393, 310.831, 52738.577 23/01/12,05:40:49,05,09,1, 11.9,1,1, -2.440, 10486.383, 310.780, 52738.576 23/01/12,05:40:49,06,09,1, 11.9,1,1, -2.440, 10486.367, 310.805, 52738.582 23/01/12,05:40:49,07,09,1, 11.9,1,1, -2.440, 10486.405, 310.813, 52738.590 23/01/12,05:40:49,08,09,1, 11.9,1,1, -2.440, 10486.392, 310.810, 52738.562 23/01/12,05:40:49,09,09,1, 11.9,1,1, -2.440, 10486.399, 310.841, 52738.627 23/01/12,05:40:49,10,09,1, 11.9,1,1, -2.440, 10486.400, 310.856, 52738.574 23/01/12,05:40:49,11,09,1, 11.9,1,1, -2.440, 10486.407, 310.845, 52738.608 23/01/12,05:40:49,12,09,1, 11.9,1,1, -2.440, 10486.351, 310.767, 52738.510 23/01/12,05:40:49,13,09,1, 11.9,1,1, -2.440, 10486.402, 310.869, 52738.591 23/01/12,05:40:49,14,09,1, 11.9,1,1, -2.440, 10486.375, 310.770, 52738.502 23/01/12,05:40:49,15,09,1, 11.9,1,1, -2.440, 10486.373, 310.880, 52738.601 23/01/12,05:40:49,16,09,1, 11.9,1,1, -2.440, 10486.353, 310.761, 52738.513 23/01/12,05:40:49,17,09,1, 11.9,1,1, -2.440, 10486.381, 310.835, 52738.550 23/01/12,05:40:49,18,09,1, 11.9,1,1, -2.440, 10486.343, 310.739, 52738.489 23/01/12,05:40:49,19,09,1, 11.9,1,1, -2.440, 10486.402, 310.839, 52738.512 23/01/12,05:40:50,00,09,1, 12.0,1,1, -2.445, 10486.397, 310.839, 52738.512 23/01/12,05:40:50,01,09,1, 12.0,1,1, -2.445, 10486.354, 310.817, 52738.524 23/01/12,05:40:50,02,09,1, 12.0,1,1, -2.445, 10486.350, 310.748, 52738.485 23/01/12,05:40:50,03,09,1, 12.0,1,1, -2.445, 10486.388, 310.864, 52738.448 23/01/12,05:40:50,04,09,1, 12.0,1,1, -2.445, 10486.341, 310.764, 52738.595 23/01/12,05:40:50,05,09,1, 12.0,1,1, -2.445, 10486.348, 310.788, 52738.563 23/01/12,05:40:50,06,09,1, 12.0,1,1, -2.445, 10486.376, 310.812, 52738.565 23/01/12,05:40:50,07,09,1, 12.0,1,1, -2.445, 10486.325, 310.775, 52738.545 23/01/12,05:40:50,08,09,1, 12.0,1,1, -2.445, 10486.389, 310.809, 52738.689 23/01/12,05:40:50,09,09,1, 12.0,1,1, -2.445, 10486.307, 310.746, 52738.416 23/01/12,05:40:50,10,09,1, 12.0,1,1, -2.445, 10486.363, 310.818, 52738.528 23/01/12,05:40:50,11,09,1, 12.0,1,1, -2.445, 10486.333, 310.757, 52738.506 23/01/12,05:40:50,12,09,1, 12.0,1,1, -2.445, 10486.353, 310.829, 52738.558 23/01/12,05:40:50,13,09,1, 12.0,1,1, -2.445, 10486.350, 310.742, 52738.483 23/01/12,05:40:50,14,09,1, 12.0,1,1, -2.445, 10486.359, 310.823, 52738.533 23/01/12,05:40:50,15,09,1, 12.0,1,1, -2.445, 10486.347, 310.722, 52738.505 23/01/12,05:40:50,16,09,1, 12.0,1,1, -2.445, 10486.342, 310.810, 52738.477 23/01/12,05:40:50,17,09,1, 12.0,1,1, -2.445, 10486.310, 310.727, 52738.427 23/01/12,05:40:50,18,09,1, 12.0,1,1, -2.445, 10486.363, 310.829, 52738.518 23/01/12,05:40:50,19,09,1, 12.0,1,1, -2.445, 10486.343, 310.760, 52738.482 23/01/12,05:40:51,00,09,1, 11.9,1,1, -2.446, 10486.338, 310.760, 52738.482 23/01/12,05:40:51,01,09,1, 11.9,1,1, -2.446, 10486.324, 310.754, 52738.490 23/01/12,05:40:51,02,09,1, 11.9,1,1, -2.446, 10486.311, 310.742, 52738.364 23/01/12,05:40:51,03,09,1, 11.9,1,1, -2.446, 10486.331, 310.755, 52738.476 23/01/12,05:40:51,04,09,1, 11.9,1,1, -2.446, 10486.330, 310.781, 52738.450 23/01/12,05:40:51,05,09,1, 11.9,1,1, -2.446, 10486.332, 310.771, 52738.478 23/01/12,05:40:51,06,09,1, 11.9,1,1, -2.446, 10486.313, 310.757, 52738.490 23/01/12,05:40:51,07,09,1, 11.9,1,1, -2.446, 10486.351, 310.788, 52738.540 23/01/12,05:40:51,08,09,1, 11.9,1,1, -2.446, 10486.291, 310.744, 52738.500 23/01/12,05:40:51,09,09,1, 11.9,1,1, -2.446, 10486.344, 310.808, 52738.520 23/01/12,05:40:51,10,09,1, 11.9,1,1, -2.446, 10486.303, 310.746, 52738.461 23/01/12,05:40:51,11,09,1, 11.9,1,1, -2.446, 10486.324, 310.815, 52738.543 23/01/12,05:40:51,12,09,1, 11.9,1,1, -2.446, 10486.313, 310.737, 52738.466 23/01/12,05:40:51,13,09,1, 11.9,1,1, -2.446, 10486.326, 310.805, 52738.524 23/01/12,05:40:51,14,09,1, 11.9,1,1, -2.446, 10486.321, 310.684, 52738.431 23/01/12,05:40:51,15,09,1, 11.9,1,1, -2.446, 10486.329, 310.801, 52738.521 23/01/12,05:40:51,16,09,1, 11.9,1,1, -2.446, 10486.312, 310.703, 52738.458 23/01/12,05:40:51,17,09,1, 11.9,1,1, -2.446, 10486.308, 310.803, 52738.487 23/01/12,05:40:51,18,09,1, 11.9,1,1, -2.446, 10486.275, 310.723, 52738.441 23/01/12,05:40:51,19,09,1, 11.9,1,1, -2.446, 10486.309, 310.785, 52738.498 23/01/12,05:40:52,00,09,1, 11.9,1,1, -2.443, 10486.305, 310.785, 52738.498 23/01/12,05:40:52,01,09,1, 11.9,1,1, -2.443, 10486.296, 310.768, 52738.481 23/01/12,05:40:52,02,09,1, 11.9,1,1, -2.443, 10486.301, 310.722, 52738.455 23/01/12,05:40:52,03,09,1, 11.9,1,1, -2.443, 10486.300, 310.738, 52738.484 23/01/12,05:40:52,04,09,1, 11.9,1,1, -2.443, 10486.309, 310.750, 52738.507 23/01/12,05:40:52,05,09,1, 11.9,1,1, -2.443, 10486.265, 310.764, 52738.531 23/01/12,05:40:52,06,09,1, 11.9,1,1, -2.443, 10486.315, 310.722, 52738.522 23/01/12,05:40:52,07,09,1, 11.9,1,1, -2.443, 10486.287, 310.699, 52738.466 23/01/12,05:40:52,08,09,1, 11.9,1,1, -2.443, 10486.294, 310.771, 52738.494 23/01/12,05:40:52,09,09,1, 11.9,1,1, -2.443, 10486.266, 310.711, 52738.422 23/01/12,05:40:52,10,09,1, 11.9,1,1, -2.443, 10486.295, 310.788, 52738.522 23/01/12,05:40:52,11,09,1, 11.9,1,1, -2.443, 10486.269, 310.682, 52738.383 23/01/12,05:40:52,12,09,1, 11.9,1,1, -2.443, 10486.286, 310.811, 52738.520 23/01/12,05:40:52,13,09,1, 11.9,1,1, -2.443, 10486.247, 310.674, 52738.444 23/01/12,05:40:52,14,09,1, 11.9,1,1, -2.443, 10486.272, 310.749, 52738.634 23/01/12,05:40:52,15,09,1, 11.9,1,1, -2.443, 10486.276, 310.649, 52738.379 23/01/12,05:40:52,16,09,1, 11.9,1,1, -2.443, 10486.273, 310.742, 52738.443 23/01/12,05:40:52,17,09,1, 11.9,1,1, -2.443, 10486.270, 310.648, 52738.382 23/01/12,05:40:52,18,09,1, 11.9,1,1, -2.443, 10486.267, 310.751, 52738.470 23/01/12,05:40:52,19,09,1, 11.9,1,1, -2.443, 10486.253, 310.640, 52738.402 23/01/12,05:40:53,00,08,1, 11.9,1,1, -2.444, 10486.246, 310.640, 52738.402 23/01/12,05:40:53,01,08,1, 11.9,1,1, -2.444, 10486.256, 310.669, 52738.457 23/01/12,05:40:53,02,08,1, 11.9,1,1, -2.444, 10486.259, 310.720, 52738.441 23/01/12,05:40:53,03,08,1, 11.9,1,1, -2.444, 10486.279, 310.677, 52738.459 23/01/12,05:40:53,04,08,1, 11.9,1,1, -2.444, 10486.257, 310.680, 52738.425 23/01/12,05:40:53,05,08,1, 11.9,1,1, -2.444, 10486.276, 310.700, 52738.458 23/01/12,05:40:53,06,08,1, 11.9,1,1, -2.444, 10486.216, 310.611, 52738.383 23/01/12,05:40:53,07,08,1, 11.9,1,1, -2.444, 10486.237, 310.693, 52738.435 23/01/12,05:40:53,08,08,1, 11.9,1,1, -2.444, 10486.224, 310.657, 52738.419 23/01/12,05:40:53,09,08,1, 11.9,1,1, -2.444, 10486.237, 310.721, 52738.456 23/01/12,05:40:53,10,08,1, 11.9,1,1, -2.444, 10486.224, 310.612, 52738.415 23/01/12,05:40:53,11,08,1, 11.9,1,1, -2.444, 10486.231, 310.725, 52738.503 23/01/12,05:40:53,12,08,1, 11.9,1,1, -2.444, 10486.226, 310.625, 52738.433 23/01/12,05:40:53,13,08,1, 11.9,1,1, -2.444, 10486.243, 310.702, 52738.453 23/01/12,05:40:53,14,08,1, 11.9,1,1, -2.444, 10486.211, 310.620, 52738.398 23/01/12,05:40:53,15,08,1, 11.9,1,1, -2.444, 10486.199, 310.692, 52738.419 23/01/12,05:40:53,16,08,1, 11.9,1,1, -2.444, 10486.219, 310.640, 52738.404 23/01/12,05:40:53,17,08,1, 11.9,1,1, -2.444, 10486.216, 310.695, 52738.419 23/01/12,05:40:53,18,08,1, 11.9,1,1, -2.444, 10486.222, 310.628, 52738.393 23/01/12,05:40:53,19,08,1, 11.9,1,1, -2.444, 10486.208, 310.689, 52738.399 23/01/12,05:40:54,00,08,1, 11.9,1,1, -2.445, 10486.205, 310.689, 52738.399 23/01/12,05:40:54,01,08,1, 11.9,1,1, -2.445, 10486.198, 310.622, 52738.411 23/01/12,05:40:54,02,08,1, 11.9,1,1, -2.445, 10486.233, 310.613, 52738.378 23/01/12,05:40:54,03,08,1, 11.9,1,1, -2.445, 10486.187, 310.657, 52738.377 23/01/12,05:40:54,04,08,1, 11.9,1,1, -2.445, 10486.216, 310.662, 52738.422 23/01/12,05:40:54,05,08,1, 11.9,1,1, -2.445, 10486.167, 310.606, 52738.334 23/01/12,05:40:54,06,08,1, 11.9,1,1, -2.445, 10486.231, 310.687, 52738.431 23/01/12,05:40:54,07,08,1, 11.9,1,1, -2.445, 10486.180, 310.635, 52738.394 23/01/12,05:40:54,08,08,1, 11.9,1,1, -2.445, 10486.210, 310.685, 52738.444 23/01/12,05:40:54,09,08,1, 11.9,1,1, -2.445, 10486.173, 310.585, 52738.339 23/01/12,05:40:54,10,08,1, 11.9,1,1, -2.445, 10486.202, 310.687, 52738.443 23/01/12,05:40:54,11,08,1, 11.9,1,1, -2.445, 10486.155, 310.595, 52738.344 23/01/12,05:40:54,12,08,1, 11.9,1,1, -2.445, 10486.185, 310.682, 52738.418 23/01/12,05:40:54,13,08,1, 11.9,1,1, -2.445, 10486.166, 310.566, 52738.345 23/01/12,05:40:54,14,08,1, 11.9,1,1, -2.445, 10486.198, 310.672, 52738.405 23/01/12,05:40:54,15,08,1, 11.9,1,1, -2.445, 10486.155, 310.566, 52738.309 23/01/12,05:40:54,16,08,1, 11.9,1,1, -2.445, 10486.157, 310.674, 52738.385 23/01/12,05:40:54,17,08,1, 11.9,1,1, -2.445, 10486.162, 310.566, 52738.337 23/01/12,05:40:54,18,08,1, 11.9,1,1, -2.445, 10486.138, 310.618, 52738.364 23/01/12,05:40:54,19,08,1, 11.9,1,1, -2.445, 10486.158, 310.593, 52738.403 23/01/12,05:40:55,00,08,1, 11.9,1,1, -2.442, 10486.155, 310.593, 52738.403 23/01/12,05:40:55,01,08,1, 11.9,1,1, -2.442, 10486.157, 310.578, 52738.387 23/01/12,05:40:55,02,08,1, 11.9,1,1, -2.442, 10486.142, 310.576, 52738.332 23/01/12,05:40:55,03,08,1, 11.9,1,1, -2.442, 10486.157, 310.591, 52738.400 23/01/12,05:40:55,04,08,1, 11.9,1,1, -2.442, 10486.115, 310.531, 52738.287 23/01/12,05:40:55,05,08,1, 11.9,1,1, -2.442, 10486.160, 310.631, 52738.375 23/01/12,05:40:55,06,08,1, 11.9,1,1, -2.442, 10486.115, 310.536, 52738.293 23/01/12,05:40:55,07,08,1, 11.9,1,1, -2.442, 10486.139, 310.640, 52738.394 23/01/12,05:40:55,08,08,1, 11.9,1,1, -2.442, 10486.129, 310.539, 52738.304 23/01/12,05:40:55,09,08,1, 11.9,1,1, -2.442, 10486.135, 310.629, 52738.355 23/01/12,05:40:55,10,08,1, 11.9,1,1, -2.442, 10486.080, 310.496, 52738.288 23/01/12,05:40:55,11,08,1, 11.9,1,1, -2.442, 10486.112, 310.640, 52738.397 23/01/12,05:40:55,12,08,1, 11.9,1,1, -2.442, 10486.102, 310.532, 52738.323 23/01/12,05:40:55,13,08,1, 11.9,1,1, -2.442, 10486.141, 310.605, 52738.393 23/01/12,05:40:55,14,08,1, 11.9,1,1, -2.442, 10486.083, 310.507, 52738.313 23/01/12,05:40:55,15,08,1, 11.9,1,1, -2.442, 10486.098, 310.604, 52738.383 23/01/12,05:40:55,16,08,1, 11.9,1,1, -2.442, 10486.111, 310.557, 52738.349 23/01/12,05:40:55,17,08,1, 11.9,1,1, -2.442, 10486.094, 310.566, 52738.344 23/01/12,05:40:55,18,08,1, 11.9,1,1, -2.442, 10486.094, 310.579, 52738.373 23/01/12,05:40:55,19,08,1, 11.9,1,1, -2.442, 10486.077, 310.556, 52738.290 23/01/12,05:40:56,00,09,1, 11.9,1,1, -2.446, 10486.071, 310.556, 52738.290 23/01/12,05:40:56,01,09,1, 11.9,1,1, -2.446, 10486.015, 310.516, 52738.299 23/01/12,05:40:56,02,09,1, 11.9,1,1, -2.446, 10486.098, 310.584, 52738.337 23/01/12,05:40:56,03,09,1, 11.9,1,1, -2.446, 10486.081, 310.502, 52738.297 23/01/12,05:40:56,04,09,1, 11.9,1,1, -2.446, 10486.093, 310.612, 52738.399 23/01/12,05:40:56,05,09,1, 11.9,1,1, -2.446, 10486.046, 310.454, 52738.261 23/01/12,05:40:56,06,09,1, 11.9,1,1, -2.446, 10486.076, 310.646, 52738.382 23/01/12,05:40:56,07,09,1, 11.9,1,1, -2.446, 10486.050, 310.475, 52738.229 23/01/12,05:40:56,08,09,1, 11.9,1,1, -2.446, 10486.064, 310.594, 52738.353 23/01/12,05:40:56,09,09,1, 11.9,1,1, -2.446, 10486.045, 310.476, 52738.266 23/01/12,05:40:56,10,09,1, 11.9,1,1, -2.446, 10486.041, 310.580, 52738.319 23/01/12,05:40:56,11,09,1, 11.9,1,1, -2.446, 10486.048, 310.466, 52738.259 23/01/12,05:40:56,12,09,1, 11.9,1,1, -2.446, 10486.022, 310.563, 52738.272 23/01/12,05:40:56,13,09,1, 11.9,1,1, -2.446, 10486.029, 310.497, 52738.292 23/01/12,05:40:56,14,09,1, 11.9,1,1, -2.446, 10486.010, 310.506, 52738.270 23/01/12,05:40:56,15,09,1, 11.9,1,1, -2.446, 10486.024, 310.508, 52738.312 23/01/12,05:40:56,16,09,1, 11.9,1,1, -2.446, 10486.026, 310.557, 52738.288 23/01/12,05:40:56,17,09,1, 11.9,1,1, -2.446, 10486.034, 310.512, 52738.297 23/01/12,05:40:56,18,09,1, 11.9,1,1, -2.446, 10486.017, 310.518, 52738.264 23/01/12,05:40:56,19,09,1, 11.9,1,1, -2.446, 10486.021, 310.516, 52738.311 23/01/12,05:40:57,00,09,1, 11.8,1,1, -2.445, 10486.013, 310.516, 52738.311 23/01/12,05:40:57,01,09,1, 11.8,1,1, -2.445, 10486.031, 310.543, 52738.477 23/01/12,05:40:57,02,09,1, 11.8,1,1, -2.445, 10486.025, 310.534, 52738.556 23/01/12,05:40:57,03,09,1, 11.8,1,1, -2.445, 10485.989, 310.575, 52738.680 23/01/12,05:40:57,04,09,1, 11.8,1,1, -2.445, 10486.022, 310.584, 52738.544 23/01/12,05:40:57,05,09,1, 11.8,1,1, -2.445, 10485.991, 310.580, 52738.561 23/01/12,05:40:57,06,09,1, 11.8,1,1, -2.445, 10486.000, 310.536, 52738.526 23/01/12,05:40:57,07,09,1, 11.8,1,1, -2.445, 10486.001, 310.530, 52738.547 23/01/12,05:40:57,08,09,1, 11.8,1,1, -2.445, 10485.975, 310.517, 52738.535 23/01/12,05:40:57,09,09,1, 11.8,1,1, -2.445, 10485.985, 310.519, 52738.496 23/01/12,05:40:57,10,09,1, 11.8,1,1, -2.445, 10485.969, 310.534, 52738.526 23/01/12,05:40:57,11,09,1, 11.8,1,1, -2.445, 10485.977, 310.546, 52738.562 23/01/12,05:40:57,12,09,1, 11.8,1,1, -2.445, 10485.979, 310.550, 52738.535 23/01/12,05:40:57,13,09,1, 11.8,1,1, -2.445, 10485.974, 310.505, 52738.535 23/01/12,05:40:57,14,09,1, 11.8,1,1, -2.445, 10485.949, 310.501, 52738.503 23/01/12,05:40:57,15,09,1, 11.8,1,1, -2.445, 10485.952, 310.504, 52738.506 23/01/12,05:40:57,16,09,1, 11.8,1,1, -2.445, 10485.943, 310.525, 52738.498 23/01/12,05:40:57,17,09,1, 11.8,1,1, -2.445, 10485.958, 310.510, 52738.510 23/01/12,05:40:57,18,09,1, 11.8,1,1, -2.445, 10485.966, 310.488, 52738.502 23/01/12,05:40:57,19,09,1, 11.8,1,1, -2.445, 10485.965, 310.515, 52738.508 23/01/12,05:40:58,00,09,1, 11.9,1,1, -2.447, 10485.963, 310.515, 52738.508 23/01/12,05:40:58,01,09,1, 11.9,1,1, -2.447, 10485.926, 310.476, 52738.491 23/01/12,05:40:58,02,09,1, 11.9,1,1, -2.447, 10485.926, 310.469, 52738.452 23/01/12,05:40:58,03,09,1, 11.9,1,1, -2.447, 10485.951, 310.475, 52738.478 23/01/12,05:40:58,04,09,1, 11.9,1,1, -2.447, 10485.923, 310.510, 52738.481 23/01/12,05:40:58,05,09,1, 11.9,1,1, -2.447, 10485.908, 310.469, 52738.473 23/01/12,05:40:58,06,09,1, 11.9,1,1, -2.447, 10485.919, 310.490, 52738.456 23/01/12,05:40:58,07,09,1, 11.9,1,1, -2.447, 10485.896, 310.449, 52738.429 23/01/12,05:40:58,08,09,1, 11.9,1,1, -2.447, 10485.906, 310.469, 52738.448 23/01/12,05:40:58,09,09,1, 11.9,1,1, -2.447, 10485.901, 310.481, 52738.456 23/01/12,05:40:58,10,09,1, 11.9,1,1, -2.447, 10485.913, 310.487, 52738.447 23/01/12,05:40:58,11,09,1, 11.9,1,1, -2.447, 10485.876, 310.467, 52738.548 23/01/12,05:40:58,12,09,1, 11.9,1,1, -2.447, 10485.904, 310.495, 52738.432 23/01/12,05:40:58,13,09,1, 11.9,1,1, -2.447, 10485.851, 310.462, 52738.410 23/01/12,05:40:58,14,09,1, 11.9,1,1, -2.447, 10485.913, 310.465, 52738.363 23/01/12,05:40:58,15,09,1, 11.9,1,1, -2.447, 10485.881, 310.477, 52738.463 23/01/12,05:40:58,16,09,1, 11.9,1,1, -2.447, 10485.865, 310.480, 52738.464 23/01/12,05:40:58,17,09,1, 11.9,1,1, -2.447, 10485.865, 310.473, 52738.416 23/01/12,05:40:58,18,09,1, 11.9,1,1, -2.447, 10485.882, 310.456, 52738.418 23/01/12,05:40:58,19,09,1, 11.9,1,1, -2.447, 10485.881, 310.458, 52738.472 23/01/12,05:40:59,00,09,1, 11.8,1,1, -2.448, 10485.879, 310.458, 52738.472 23/01/12,05:40:59,01,09,1, 11.8,1,1, -2.448, 10485.869, 310.462, 52738.451 23/01/12,05:40:59,02,09,1, 11.8,1,1, -2.448, 10485.855, 310.421, 52738.413 23/01/12,05:40:59,03,09,1, 11.8,1,1, -2.448, 10485.827, 310.445, 52738.416 23/01/12,05:40:59,04,09,1, 11.8,1,1, -2.448, 10485.880, 310.481, 52738.493 23/01/12,05:40:59,05,09,1, 11.8,1,1, -2.448, 10485.852, 310.456, 52738.434 23/01/12,05:40:59,06,09,1, 11.8,1,1, -2.448, 10485.854, 310.476, 52738.461 23/01/12,05:40:59,07,09,1, 11.8,1,1, -2.448, 10485.859, 310.458, 52738.612 23/01/12,05:40:59,08,09,1, 11.8,1,1, -2.448, 10485.836, 310.464, 52738.404 23/01/12,05:40:59,09,09,1, 11.8,1,1, -2.448, 10485.835, 310.477, 52738.419 23/01/12,05:40:59,10,09,1, 11.8,1,1, -2.448, 10485.839, 310.480, 52738.431 23/01/12,05:40:59,11,09,1, 11.8,1,1, -2.448, 10485.771, 310.437, 52738.247 23/01/12,05:40:59,12,09,1, 11.8,1,1, -2.448, 10485.863, 310.451, 52738.450 23/01/12,05:40:59,13,09,1, 11.8,1,1, -2.448, 10485.856, 310.451, 52738.373 23/01/12,05:40:59,14,09,1, 11.8,1,1, -2.448, 10485.819, 310.422, 52738.601 23/01/12,05:40:59,15,09,1, 11.8,1,1, -2.448, 10485.840, 310.401, 52738.296 23/01/12,05:40:59,16,09,1, 11.8,1,1, -2.448, 10485.844, 310.446, 52738.375 23/01/12,05:40:59,17,09,1, 11.8,1,1, -2.448, 10485.833, 310.457, 52738.417 23/01/12,05:40:59,18,09,1, 11.8,1,1, -2.448, 10485.783, 310.440, 52738.420 23/01/12,05:40:59,19,09,1, 11.8,1,1, -2.448, 10485.807, 310.473, 52738.473 23/01/12,05:41:00,00,09,1, 11.9,1,1, -2.449, 10485.804, 310.473, 52738.473 23/01/12,05:41:00,01,09,1, 11.9,1,1, -2.449, 10485.791, 310.370, 52738.395 23/01/12,05:41:00,02,09,1, 11.9,1,1, -2.449, 10485.792, 310.386, 52738.127 23/01/12,05:41:00,03,09,1, 11.9,1,1, -2.449, 10485.774, 310.275, 52738.007 23/01/12,05:41:00,04,09,1, 11.9,1,1, -2.449, 10485.787, 310.416, 52738.112 23/01/12,05:41:00,05,09,1, 11.9,1,1, -2.449, 10485.767, 310.313, 52738.047 23/01/12,05:41:00,06,09,1, 11.9,1,1, -2.449, 10485.783, 310.405, 52738.091 23/01/12,05:41:00,07,09,1, 11.9,1,1, -2.449, 10485.764, 310.277, 52738.051 23/01/12,05:41:00,08,09,1, 11.9,1,1, -2.449, 10485.787, 310.440, 52738.161 23/01/12,05:41:00,09,09,1, 11.9,1,1, -2.449, 10485.770, 310.331, 52738.051 23/01/12,05:41:00,10,09,1, 11.9,1,1, -2.449, 10485.763, 310.366, 52738.128 23/01/12,05:41:00,11,09,1, 11.9,1,1, -2.449, 10485.740, 310.309, 52738.083 23/01/12,05:41:00,12,09,1, 11.9,1,1, -2.449, 10485.762, 310.388, 52738.136 23/01/12,05:41:00,13,09,1, 11.9,1,1, -2.449, 10485.739, 310.375, 52738.304 23/01/12,05:41:00,14,09,1, 11.9,1,1, -2.449, 10485.755, 310.335, 52738.135 23/01/12,05:41:00,15,09,1, 11.9,1,1, -2.449, 10485.740, 310.330, 52738.080 23/01/12,05:41:00,16,09,1, 11.9,1,1, -2.449, 10485.709, 310.304, 52738.048 23/01/12,05:41:00,17,09,1, 11.9,1,1, -2.449, 10485.739, 310.381, 52738.114 23/01/12,05:41:00,18,09,1, 11.9,1,1, -2.449, 10485.709, 310.301, 52738.050 23/01/12,05:41:00,19,09,1, 11.9,1,1, -2.449, 10485.720, 310.370, 52738.093 23/01/12,05:41:01,00,09,1, 11.9,1,1, -2.443, 10485.712, 310.370, 52738.093 23/01/12,05:41:01,01,09,1, 11.9,1,1, -2.443, 10485.723, 310.370, 52738.124 23/01/12,05:41:01,02,09,1, 11.9,1,1, -2.443, 10485.705, 310.300, 52738.070 23/01/12,05:41:01,03,09,1, 11.9,1,1, -2.443, 10485.699, 310.394, 52738.087 23/01/12,05:41:01,04,09,1, 11.9,1,1, -2.443, 10485.687, 310.278, 52738.044 23/01/12,05:41:01,05,09,1, 11.9,1,1, -2.443, 10485.667, 310.355, 52738.076 23/01/12,05:41:01,06,09,1, 11.9,1,1, -2.443, 10485.664, 310.260, 52737.995 23/01/12,05:41:01,07,09,1, 11.9,1,1, -2.443, 10485.680, 310.336, 52738.059 23/01/12,05:41:01,08,09,1, 11.9,1,1, -2.443, 10485.701, 310.305, 52738.063 23/01/12,05:41:01,09,09,1, 11.9,1,1, -2.443, 10485.668, 310.317, 52738.044 23/01/12,05:41:01,10,09,1, 11.9,1,1, -2.443, 10485.722, 310.356, 52738.083 23/01/12,05:41:01,11,09,1, 11.9,1,1, -2.443, 10485.650, 310.271, 52738.030 23/01/12,05:41:01,12,09,1, 11.9,1,1, -2.443, 10485.713, 310.350, 52738.084 23/01/12,05:41:01,13,09,1, 11.9,1,1, -2.443, 10485.675, 310.235, 52737.992 23/01/12,05:41:01,14,09,1, 11.9,1,1, -2.443, 10485.692, 310.314, 52738.071 23/01/12,05:41:01,15,09,1, 11.9,1,1, -2.443, 10485.645, 310.216, 52737.971 23/01/12,05:41:01,16,09,1, 11.9,1,1, -2.443, 10485.683, 310.367, 52738.111 23/01/12,05:41:01,17,09,1, 11.9,1,1, -2.443, 10485.655, 310.225, 52737.972 23/01/12,05:41:01,18,09,1, 11.9,1,1, -2.443, 10485.660, 310.363, 52738.046 23/01/12,05:41:01,19,09,1, 11.9,1,1, -2.443, 10485.658, 310.223, 52737.949 23/01/12,05:41:02,00,09,1, 11.9,1,1, -2.443, 10485.654, 310.223, 52737.949 23/01/12,05:41:02,01,09,1, 11.9,1,1, -2.443, 10485.658, 310.264, 52738.015 23/01/12,05:41:02,02,09,1, 11.9,1,1, -2.443, 10485.635, 310.305, 52738.018 23/01/12,05:41:02,03,09,1, 11.9,1,1, -2.443, 10485.636, 310.245, 52738.020 23/01/12,05:41:02,04,09,1, 11.9,1,1, -2.443, 10485.647, 310.302, 52738.007 23/01/12,05:41:02,05,09,1, 11.9,1,1, -2.443, 10485.643, 310.258, 52738.011 23/01/12,05:41:02,06,09,1, 11.9,1,1, -2.443, 10485.612, 310.230, 52737.977 23/01/12,05:41:02,07,09,1, 11.9,1,1, -2.443, 10485.657, 310.272, 52738.034 23/01/12,05:41:02,08,09,1, 11.9,1,1, -2.443, 10485.594, 310.234, 52737.956 23/01/12,05:41:02,09,09,1, 11.9,1,1, -2.443, 10485.633, 310.265, 52737.998 23/01/12,05:41:02,10,09,1, 11.9,1,1, -2.443, 10485.609, 310.233, 52737.976 23/01/12,05:41:02,11,09,1, 11.9,1,1, -2.443, 10485.643, 310.321, 52738.022 23/01/12,05:41:02,12,09,1, 11.9,1,1, -2.443, 10485.600, 310.208, 52737.955 23/01/12,05:41:02,13,09,1, 11.9,1,1, -2.443, 10485.638, 310.295, 52738.005 23/01/12,05:41:02,14,09,1, 11.9,1,1, -2.443, 10485.601, 310.236, 52737.962 23/01/12,05:41:02,15,09,1, 11.9,1,1, -2.443, 10485.620, 310.293, 52737.993 23/01/12,05:41:02,16,09,1, 11.9,1,1, -2.443, 10485.577, 310.188, 52737.913 23/01/12,05:41:02,17,09,1, 11.9,1,1, -2.443, 10485.610, 310.307, 52737.985 23/01/12,05:41:02,18,09,1, 11.9,1,1, -2.443, 10485.610, 310.225, 52737.965 23/01/12,05:41:02,19,09,1, 11.9,1,1, -2.443, 10485.570, 310.290, 52737.955 23/01/12,05:41:03,00,09,1, 11.8,1,1, -2.442, 10485.562, 310.290, 52737.955 23/01/12,05:41:03,01,09,1, 11.8,1,1, -2.442, 10485.562, 310.269, 52737.975 23/01/12,05:41:03,02,09,1, 11.8,1,1, -2.442, 10485.593, 310.243, 52737.988 23/01/12,05:41:03,03,09,1, 11.8,1,1, -2.442, 10485.539, 310.216, 52737.950 23/01/12,05:41:03,04,09,1, 11.8,1,1, -2.442, 10485.584, 310.259, 52737.981 23/01/12,05:41:03,05,09,1, 11.8,1,1, -2.442, 10485.531, 310.208, 52737.901 23/01/12,05:41:03,06,09,1, 11.8,1,1, -2.442, 10485.572, 310.283, 52737.939 23/01/12,05:41:03,07,09,1, 11.8,1,1, -2.442, 10485.526, 310.216, 52737.878 23/01/12,05:41:03,08,09,1, 11.8,1,1, -2.442, 10485.534, 310.286, 52737.929 23/01/12,05:41:03,09,09,1, 11.8,1,1, -2.442, 10485.505, 310.178, 52737.916 23/01/12,05:41:03,10,09,1, 11.8,1,1, -2.442, 10485.568, 310.275, 52737.971 23/01/12,05:41:03,11,09,1, 11.8,1,1, -2.442, 10485.548, 310.195, 52737.901 23/01/12,05:41:03,12,09,1, 11.8,1,1, -2.442, 10485.568, 310.262, 52737.952 23/01/12,05:41:03,13,09,1, 11.8,1,1, -2.442, 10485.547, 310.206, 52737.936 23/01/12,05:41:03,14,09,1, 11.8,1,1, -2.442, 10485.538, 310.266, 52737.970 23/01/12,05:41:03,15,09,1, 11.8,1,1, -2.442, 10485.522, 310.209, 52737.928 23/01/12,05:41:03,16,09,1, 11.8,1,1, -2.442, 10485.529, 310.233, 52737.942 23/01/12,05:41:03,17,09,1, 11.8,1,1, -2.442, 10485.550, 310.251, 52737.967 23/01/12,05:41:03,18,09,1, 11.8,1,1, -2.442, 10485.522, 310.215, 52737.906 23/01/12,05:41:03,19,09,1, 11.8,1,1, -2.442, 10485.539, 310.249, 52737.968 23/01/12,05:41:04,00,08,1, 11.9,1,1, -2.444, 10485.537, 310.249, 52737.968 23/01/12,05:41:04,01,08,1, 11.9,1,1, -2.444, 10485.516, 310.275, 52737.930 23/01/12,05:41:04,02,08,1, 11.9,1,1, -2.444, 10485.507, 310.161, 52737.886 23/01/12,05:41:04,03,08,1, 11.9,1,1, -2.444, 10485.518, 310.282, 52737.939 23/01/12,05:41:04,04,08,1, 11.9,1,1, -2.444, 10485.492, 310.183, 52737.897 23/01/12,05:41:04,05,08,1, 11.9,1,1, -2.444, 10485.501, 310.279, 52737.934 23/01/12,05:41:04,06,08,1, 11.9,1,1, -2.444, 10485.496, 310.153, 52737.842 23/01/12,05:41:04,07,08,1, 11.9,1,1, -2.444, 10485.492, 310.252, 52737.862 23/01/12,05:41:04,08,08,1, 11.9,1,1, -2.444, 10485.495, 310.156, 52737.850 23/01/12,05:41:04,09,08,1, 11.9,1,1, -2.444, 10485.500, 310.254, 52737.889 23/01/12,05:41:04,10,08,1, 11.9,1,1, -2.444, 10485.521, 310.200, 52737.901 23/01/12,05:41:04,11,08,1, 11.9,1,1, -2.444, 10485.466, 310.237, 52737.819 23/01/12,05:41:04,12,08,1, 11.9,1,1, -2.444, 10485.490, 310.225, 52737.890 23/01/12,05:41:04,13,08,1, 11.9,1,1, -2.444, 10485.477, 310.237, 52737.850 23/01/12,05:41:04,14,08,1, 11.9,1,1, -2.444, 10485.494, 310.205, 52737.865 23/01/12,05:41:04,15,08,1, 11.9,1,1, -2.444, 10485.481, 310.198, 52737.858 23/01/12,05:41:04,16,08,1, 11.9,1,1, -2.444, 10485.499, 310.280, 52737.936 23/01/12,05:41:04,17,08,1, 11.9,1,1, -2.444, 10485.443, 310.140, 52737.827 23/01/12,05:41:04,18,08,1, 11.9,1,1, -2.444, 10485.478, 310.256, 52737.893 23/01/12,05:41:04,19,08,1, 11.9,1,1, -2.444, 10485.434, 310.149, 52737.778 23/01/12,05:41:05,00,08,1, 11.9,1,1, -2.445, 10485.429, 310.149, 52737.778 23/01/12,05:41:05,01,08,1, 11.9,1,1, -2.445, 10485.432, 310.173, 52737.821 23/01/12,05:41:05,02,08,1, 11.9,1,1, -2.445, 10485.441, 310.229, 52737.875 23/01/12,05:41:05,03,08,1, 11.9,1,1, -2.445, 10485.455, 310.122, 52737.818 23/01/12,05:41:05,04,08,1, 11.9,1,1, -2.445, 10485.458, 310.231, 52737.865 23/01/12,05:41:05,05,08,1, 11.9,1,1, -2.445, 10485.441, 310.161, 52737.806 23/01/12,05:41:05,06,08,1, 11.9,1,1, -2.445, 10485.428, 310.214, 52737.803 23/01/12,05:41:05,07,08,1, 11.9,1,1, -2.445, 10485.453, 310.199, 52737.859 23/01/12,05:41:05,08,08,1, 11.9,1,1, -2.445, 10485.427, 310.186, 52737.807 23/01/12,05:41:05,09,08,1, 11.9,1,1, -2.445, 10485.439, 310.167, 52737.770 23/01/12,05:41:05,10,08,1, 11.9,1,1, -2.445, 10485.418, 310.186, 52737.770 23/01/12,05:41:05,11,08,1, 11.9,1,1, -2.445, 10485.407, 310.211, 52737.808 23/01/12,05:41:05,12,08,1, 11.9,1,1, -2.445, 10485.395, 310.116, 52737.740 23/01/12,05:41:05,13,08,1, 11.9,1,1, -2.445, 10485.429, 310.251, 52737.834 23/01/12,05:41:05,14,08,1, 11.9,1,1, -2.445, 10485.397, 310.153, 52737.753 23/01/12,05:41:05,15,08,1, 11.9,1,1, -2.445, 10485.420, 310.243, 52737.817 23/01/12,05:41:05,16,08,1, 11.9,1,1, -2.445, 10485.395, 310.100, 52737.739 23/01/12,05:41:05,17,08,1, 11.9,1,1, -2.445, 10485.425, 310.242, 52737.846 23/01/12,05:41:05,18,08,1, 11.9,1,1, -2.445, 10485.396, 310.131, 52737.753 23/01/12,05:41:05,19,08,1, 11.9,1,1, -2.445, 10485.402, 310.252, 52737.836 23/01/12,05:41:06,00,08,1, 11.9,1,1, -2.446, 10485.395, 310.252, 52737.836 23/01/12,05:41:06,01,08,1, 11.9,1,1, -2.446, 10485.390, 310.216, 52737.684 23/01/12,05:41:06,02,08,1, 11.9,1,1, -2.446, 10485.410, 310.231, 52737.849 23/01/12,05:41:06,03,08,1, 11.9,1,1, -2.446, 10485.373, 310.226, 52737.806 23/01/12,05:41:06,04,08,1, 11.9,1,1, -2.446, 10485.409, 310.250, 52737.833 23/01/12,05:41:06,05,08,1, 11.9,1,1, -2.446, 10485.367, 310.176, 52737.784 23/01/12,05:41:06,06,08,1, 11.9,1,1, -2.446, 10485.375, 310.254, 52737.795 23/01/12,05:41:06,07,08,1, 11.9,1,1, -2.446, 10485.379, 310.182, 52737.747 23/01/12,05:41:06,08,08,1, 11.9,1,1, -2.446, 10485.408, 310.263, 52737.854 23/01/12,05:41:06,09,08,1, 11.9,1,1, -2.446, 10485.353, 310.168, 52737.717 23/01/12,05:41:06,10,08,1, 11.9,1,1, -2.446, 10485.345, 310.243, 52737.831 23/01/12,05:41:06,11,08,1, 11.9,1,1, -2.446, 10485.348, 310.168, 52737.727 23/01/12,05:41:06,12,08,1, 11.9,1,1, -2.446, 10485.367, 310.271, 52737.816 23/01/12,05:41:06,13,08,1, 11.9,1,1, -2.446, 10485.347, 310.185, 52737.738 23/01/12,05:41:06,14,08,1, 11.9,1,1, -2.446, 10485.365, 310.231, 52737.782 23/01/12,05:41:06,15,08,1, 11.9,1,1, -2.446, 10485.365, 310.194, 52737.752 23/01/12,05:41:06,16,08,1, 11.9,1,1, -2.446, 10485.337, 310.240, 52737.761 23/01/12,05:41:06,17,08,1, 11.9,1,1, -2.446, 10485.368, 310.244, 52737.788 23/01/12,05:41:06,18,08,1, 11.9,1,1, -2.446, 10485.332, 310.232, 52737.725 23/01/12,05:41:06,19,08,1, 11.9,1,1, -2.446, 10485.369, 310.236, 52737.798 23/01/12,05:41:07,00,08,1, 11.9,1,1, -2.447, 10485.362, 310.236, 52737.798 23/01/12,05:41:07,01,08,1, 11.9,1,1, -2.447, 10485.384, 310.269, 52737.824 23/01/12,05:41:07,02,08,1, 11.9,1,1, -2.447, 10485.336, 310.156, 52737.734 23/01/12,05:41:07,03,08,1, 11.9,1,1, -2.447, 10485.347, 310.265, 52737.792 23/01/12,05:41:07,04,08,1, 11.9,1,1, -2.447, 10485.330, 310.152, 52737.732 23/01/12,05:41:07,05,08,1, 11.9,1,1, -2.447, 10485.331, 310.248, 52737.774 23/01/12,05:41:07,06,08,1, 11.9,1,1, -2.447, 10485.326, 310.184, 52737.710 23/01/12,05:41:07,07,08,1, 11.9,1,1, -2.447, 10485.319, 310.232, 52737.703 23/01/12,05:41:07,08,08,1, 11.9,1,1, -2.447, 10485.309, 310.189, 52737.669 23/01/12,05:41:07,09,08,1, 11.9,1,1, -2.447, 10485.317, 310.263, 52737.726 23/01/12,05:41:07,10,08,1, 11.9,1,1, -2.447, 10485.313, 310.200, 52737.716 23/01/12,05:41:07,11,08,1, 11.9,1,1, -2.447, 10485.309, 310.269, 52737.755 23/01/12,05:41:07,12,08,1, 11.9,1,1, -2.447, 10485.353, 310.267, 52737.781 23/01/12,05:41:07,13,08,1, 11.9,1,1, -2.447, 10485.297, 310.221, 52737.676 23/01/12,05:41:07,14,08,1, 11.9,1,1, -2.447, 10485.348, 310.284, 52737.778 23/01/12,05:41:07,15,08,1, 11.9,1,1, -2.447, 10485.292, 310.231, 52737.699 23/01/12,05:41:07,16,08,1, 11.9,1,1, -2.447, 10485.358, 310.321, 52737.796 23/01/12,05:41:07,17,08,1, 11.9,1,1, -2.447, 10485.294, 310.222, 52737.667 23/01/12,05:41:07,18,08,1, 11.9,1,1, -2.447, 10485.288, 310.255, 52737.678 23/01/12,05:41:07,19,08,1, 11.9,1,1, -2.447, 10485.294, 310.206, 52737.704 23/01/12,05:41:08,00,08,1, 11.9,1,1, -2.445, 10485.287, 310.206, 52737.704 23/01/12,05:41:08,01,08,1, 11.9,1,1, -2.445, 10485.288, 310.232, 52737.711 23/01/12,05:41:08,02,08,1, 11.9,1,1, -2.445, 10485.292, 310.325, 52737.757 23/01/12,05:41:08,03,08,1, 11.9,1,1, -2.445, 10485.273, 310.214, 52737.722 23/01/12,05:41:08,04,08,1, 11.9,1,1, -2.445, 10485.293, 310.298, 52737.749 23/01/12,05:41:08,05,08,1, 11.9,1,1, -2.445, 10485.315, 310.285, 52737.754 23/01/12,05:41:08,06,08,1, 11.9,1,1, -2.445, 10485.257, 310.253, 52737.701 23/01/12,05:41:08,07,08,1, 11.9,1,1, -2.445, 10485.292, 310.327, 52737.731 23/01/12,05:41:08,08,08,1, 11.9,1,1, -2.445, 10485.274, 310.251, 52737.710 23/01/12,05:41:08,09,08,1, 11.9,1,1, -2.445, 10485.269, 310.291, 52737.696 23/01/12,05:41:08,10,08,1, 11.9,1,1, -2.445, 10485.277, 310.263, 52737.677 23/01/12,05:41:08,11,08,1, 11.9,1,1, -2.445, 10485.328, 310.310, 52737.482 23/01/12,05:41:08,12,08,1, 11.9,1,1, -2.445, 10485.241, 310.219, 52737.610 23/01/12,05:41:08,13,08,1, 11.9,1,1, -2.445, 10485.299, 310.372, 52737.769 23/01/12,05:41:08,14,08,1, 11.9,1,1, -2.445, 10485.231, 310.224, 52737.628 23/01/12,05:41:08,15,08,1, 11.9,1,1, -2.445, 10485.270, 310.290, 52737.691 23/01/12,05:41:08,16,08,1, 11.9,1,1, -2.445, 10485.248, 310.251, 52737.662 23/01/12,05:41:08,17,08,1, 11.9,1,1, -2.445, 10485.287, 310.370, 52737.752 23/01/12,05:41:08,18,08,1, 11.9,1,1, -2.445, 10485.249, 310.267, 52737.649 23/01/12,05:41:08,19,08,1, 11.9,1,1, -2.445, 10485.243, 310.301, 52737.652 23/01/12,05:41:09,00,08,1, 11.8,1,1, -2.444, 10485.237, 310.301, 52737.652 23/01/12,05:41:09,01,08,1, 11.8,1,1, -2.444, 10485.250, 310.275, 52737.667 23/01/12,05:41:09,02,08,1, 11.8,1,1, -2.444, 10485.241, 310.280, 52737.663 23/01/12,05:41:09,03,08,1, 11.8,1,1, -2.444, 10485.252, 310.267, 52737.648 23/01/12,05:41:09,04,08,1, 11.8,1,1, -2.444, 10485.235, 310.341, 52737.682 23/01/12,05:41:09,05,08,1, 11.8,1,1, -2.444, 10485.218, 310.288, 52737.628 23/01/12,05:41:09,06,08,1, 11.8,1,1, -2.444, 10485.261, 310.338, 52737.703 23/01/12,05:41:09,07,08,1, 11.8,1,1, -2.444, 10485.227, 310.297, 52737.662 23/01/12,05:41:09,08,08,1, 11.8,1,1, -2.444, 10485.210, 310.328, 52737.667 23/01/12,05:41:09,09,08,1, 11.8,1,1, -2.444, 10485.232, 310.242, 52737.584 23/01/12,05:41:09,10,08,1, 11.8,1,1, -2.444, 10485.212, 310.358, 52737.634 23/01/12,05:41:09,11,08,1, 11.8,1,1, -2.444, 10485.231, 310.304, 52737.657 23/01/12,05:41:09,12,08,1, 11.8,1,1, -2.444, 10485.243, 310.357, 52737.665 23/01/12,05:41:09,13,08,1, 11.8,1,1, -2.444, 10485.221, 310.286, 52737.649 23/01/12,05:41:09,14,08,1, 11.8,1,1, -2.444, 10485.226, 310.368, 52737.683 23/01/12,05:41:09,15,08,1, 11.8,1,1, -2.444, 10485.243, 310.328, 52737.625 23/01/12,05:41:09,16,08,1, 11.8,1,1, -2.444, 10485.207, 310.288, 52737.602 23/01/12,05:41:09,17,08,1, 11.8,1,1, -2.444, 10485.235, 310.354, 52737.687 23/01/12,05:41:09,18,08,1, 11.8,1,1, -2.444, 10485.193, 310.289, 52737.612 23/01/12,05:41:09,19,08,1, 11.8,1,1, -2.444, 10485.206, 310.331, 52737.623 23/01/12,05:41:10,00,08,1, 11.9,1,1, -2.447, 10485.203, 310.331, 52737.623 23/01/12,05:41:10,01,08,1, 11.9,1,1, -2.447, 10485.250, 310.391, 52737.660 23/01/12,05:41:10,02,08,1, 11.9,1,1, -2.447, 10485.196, 310.336, 52737.590 23/01/12,05:41:10,03,08,1, 11.9,1,1, -2.447, 10485.216, 310.387, 52737.671 23/01/12,05:41:10,04,08,1, 11.9,1,1, -2.447, 10485.201, 310.285, 52737.568 23/01/12,05:41:10,05,08,1, 11.9,1,1, -2.447, 10485.182, 310.411, 52737.631 23/01/12,05:41:10,06,08,1, 11.9,1,1, -2.447, 10485.174, 310.304, 52737.567 23/01/12,05:41:10,07,08,1, 11.9,1,1, -2.447, 10485.195, 310.421, 52737.643 23/01/12,05:41:10,08,08,1, 11.9,1,1, -2.447, 10485.190, 310.325, 52737.577 23/01/12,05:41:10,09,08,1, 11.9,1,1, -2.447, 10485.182, 310.421, 52737.622 23/01/12,05:41:10,10,08,1, 11.9,1,1, -2.447, 10485.201, 310.372, 52737.628 23/01/12,05:41:10,11,08,1, 11.9,1,1, -2.447, 10485.192, 310.388, 52737.596 23/01/12,05:41:10,12,08,1, 11.9,1,1, -2.447, 10485.229, 310.406, 52737.661 23/01/12,05:41:10,13,08,1, 11.9,1,1, -2.447, 10485.173, 310.368, 52737.577 23/01/12,05:41:10,14,08,1, 11.9,1,1, -2.447, 10485.208, 310.437, 52737.624 23/01/12,05:41:10,15,08,1, 11.9,1,1, -2.447, 10485.182, 310.396, 52737.590 23/01/12,05:41:10,16,08,1, 11.9,1,1, -2.447, 10485.182, 310.456, 52737.642 23/01/12,05:41:10,17,08,1, 11.9,1,1, -2.447, 10485.157, 310.324, 52737.510 23/01/12,05:41:10,18,08,1, 11.9,1,1, -2.447, 10485.206, 310.430, 52737.651 23/01/12,05:41:10,19,08,1, 11.9,1,1, -2.447, 10485.143, 310.341, 52737.568 23/01/12,05:41:11,00,07,1, 11.9,1,1, -2.444, 10485.137, 310.341, 52737.568 23/01/12,05:41:11,01,07,1, 11.9,1,1, -2.444, 10485.199, 310.385, 52737.613 23/01/12,05:41:11,02,07,1, 11.9,1,1, -2.444, 10485.161, 310.489, 52737.620 23/01/12,05:41:11,03,07,1, 11.9,1,1, -2.444, 10485.170, 310.401, 52737.559 23/01/12,05:41:11,04,07,1, 11.9,1,1, -2.444, 10485.160, 310.414, 52737.553 23/01/12,05:41:11,05,07,1, 11.9,1,1, -2.444, 10485.200, 310.485, 52737.655 23/01/12,05:41:11,06,07,1, 11.9,1,1, -2.444, 10485.109, 310.408, 52737.507 23/01/12,05:41:11,07,07,1, 11.9,1,1, -2.444, 10485.157, 310.492, 52737.591 23/01/12,05:41:11,08,07,1, 11.9,1,1, -2.444, 10485.157, 310.439, 52737.575 23/01/12,05:41:11,09,07,1, 11.9,1,1, -2.444, 10485.179, 310.496, 52737.637 23/01/12,05:41:11,10,07,1, 11.9,1,1, -2.444, 10485.141, 310.428, 52737.533 23/01/12,05:41:11,11,07,1, 11.9,1,1, -2.444, 10485.163, 310.522, 52737.599 23/01/12,05:41:11,12,07,1, 11.9,1,1, -2.444, 10485.165, 310.413, 52737.535 23/01/12,05:41:11,13,07,1, 11.9,1,1, -2.444, 10485.169, 310.533, 52737.595 23/01/12,05:41:11,14,07,1, 11.9,1,1, -2.444, 10485.150, 310.425, 52737.535 23/01/12,05:41:11,15,07,1, 11.9,1,1, -2.444, 10485.149, 310.546, 52737.652 23/01/12,05:41:11,16,07,1, 11.9,1,1, -2.444, 10485.134, 310.458, 52737.509 23/01/12,05:41:11,17,07,1, 11.9,1,1, -2.444, 10485.151, 310.510, 52737.563 23/01/12,05:41:11,18,07,1, 11.9,1,1, -2.444, 10485.156, 310.464, 52737.509 23/01/12,05:41:11,19,07,1, 11.9,1,1, -2.444, 10485.147, 310.495, 52737.551 23/01/12,05:41:12,00,08,1, 11.9,1,1, -2.442, 10485.145, 310.495, 52737.551 23/01/12,05:41:12,01,08,1, 11.9,1,1, -2.442, 10485.141, 310.488, 52737.586 23/01/12,05:41:12,02,08,1, 11.9,1,1, -2.442, 10485.174, 310.542, 52737.601 23/01/12,05:41:12,03,08,1, 11.9,1,1, -2.442, 10485.154, 310.477, 52737.593 23/01/12,05:41:12,04,08,1, 11.9,1,1, -2.442, 10485.170, 310.579, 52737.634 23/01/12,05:41:12,05,08,1, 11.9,1,1, -2.442, 10485.113, 310.436, 52737.472 23/01/12,05:41:12,06,08,1, 11.9,1,1, -2.442, 10485.144, 310.556, 52737.543 23/01/12,05:41:12,07,08,1, 11.9,1,1, -2.442, 10485.136, 310.482, 52737.531 23/01/12,05:41:12,08,08,1, 11.9,1,1, -2.442, 10485.162, 310.563, 52737.561 23/01/12,05:41:12,09,08,1, 11.9,1,1, -2.442, 10485.137, 310.483, 52737.542 23/01/12,05:41:12,10,08,1, 11.9,1,1, -2.442, 10485.136, 310.577, 52737.564 23/01/12,05:41:12,11,08,1, 11.9,1,1, -2.442, 10485.128, 310.514, 52737.503 23/01/12,05:41:12,12,08,1, 11.9,1,1, -2.442, 10485.124, 310.533, 52737.535 23/01/12,05:41:12,13,08,1, 11.9,1,1, -2.442, 10485.172, 310.552, 52737.589 23/01/12,05:41:12,14,08,1, 11.9,1,1, -2.442, 10485.107, 310.510, 52737.487 23/01/12,05:41:12,15,08,1, 11.9,1,1, -2.442, 10485.144, 310.570, 52737.587 23/01/12,05:41:12,16,08,1, 11.9,1,1, -2.442, 10485.110, 310.537, 52737.335 23/01/12,05:41:12,17,08,1, 11.9,1,1, -2.442, 10485.139, 310.589, 52737.669 23/01/12,05:41:12,18,08,1, 11.9,1,1, -2.442, 10485.128, 310.512, 52737.569 23/01/12,05:41:12,19,08,1, 11.9,1,1, -2.442, 10485.130, 310.618, 52737.621 23/01/12,05:41:13,00,08,1, 11.9,1,1, -2.444, 10485.128, 310.618, 52737.621 23/01/12,05:41:13,01,08,1, 11.9,1,1, -2.444, 10485.130, 310.656, 52737.612 23/01/12,05:41:13,02,08,1, 11.9,1,1, -2.444, 10485.143, 310.561, 52737.547 23/01/12,05:41:13,03,08,1, 11.9,1,1, -2.444, 10485.119, 310.620, 52737.558 23/01/12,05:41:13,04,08,1, 11.9,1,1, -2.444, 10485.100, 310.512, 52737.446 23/01/12,05:41:13,05,08,1, 11.9,1,1, -2.444, 10485.090, 310.564, 52737.517 23/01/12,05:41:13,06,08,1, 11.9,1,1, -2.444, 10485.142, 310.577, 52737.434 23/01/12,05:41:13,07,08,1, 11.9,1,1, -2.444, 10485.116, 310.558, 52737.541 23/01/12,05:41:13,08,08,1, 11.9,1,1, -2.444, 10485.140, 310.611, 52737.584 23/01/12,05:41:13,09,08,1, 11.9,1,1, -2.444, 10485.093, 310.564, 52737.504 23/01/12,05:41:13,10,08,1, 11.9,1,1, -2.444, 10485.121, 310.673, 52737.552 23/01/12,05:41:13,11,08,1, 11.9,1,1, -2.444, 10485.105, 310.576, 52737.497 23/01/12,05:41:13,12,08,1, 11.9,1,1, -2.444, 10485.137, 310.674, 52737.588 23/01/12,05:41:13,13,08,1, 11.9,1,1, -2.444, 10485.103, 310.566, 52737.496 23/01/12,05:41:13,14,08,1, 11.9,1,1, -2.444, 10485.102, 310.647, 52737.528 23/01/12,05:41:13,15,08,1, 11.9,1,1, -2.444, 10485.089, 310.583, 52737.468 23/01/12,05:41:13,16,08,1, 11.9,1,1, -2.444, 10485.124, 310.666, 52737.534 23/01/12,05:41:13,17,08,1, 11.9,1,1, -2.444, 10485.110, 310.617, 52737.527 23/01/12,05:41:13,18,08,1, 11.9,1,1, -2.444, 10485.125, 310.701, 52737.563 23/01/12,05:41:13,19,08,1, 11.9,1,1, -2.444, 10485.141, 310.604, 52737.491 23/01/12,05:41:14,00,08,1, 11.9,1,1, -2.443, 10485.137, 310.604, 52737.491 23/01/12,05:41:14,01,08,1, 11.9,1,1, -2.443, 10485.106, 310.603, 52737.475 23/01/12,05:41:14,02,08,1, 11.9,1,1, -2.443, 10485.115, 310.615, 52737.440 23/01/12,05:41:14,03,08,1, 11.9,1,1, -2.443, 10485.103, 310.644, 52737.461 23/01/12,05:41:14,04,08,1, 11.9,1,1, -2.443, 10485.122, 310.638, 52737.504 23/01/12,05:41:14,05,08,1, 11.9,1,1, -2.443, 10485.126, 310.730, 52737.537 23/01/12,05:41:14,06,08,1, 11.9,1,1, -2.443, 10485.100, 310.631, 52737.436 23/01/12,05:41:14,07,08,1, 11.9,1,1, -2.443, 10485.133, 310.730, 52737.501 23/01/12,05:41:14,08,08,1, 11.9,1,1, -2.443, 10485.097, 310.621, 52737.405 23/01/12,05:41:14,09,08,1, 11.9,1,1, -2.443, 10485.128, 310.734, 52737.515 23/01/12,05:41:14,10,08,1, 11.9,1,1, -2.443, 10485.124, 310.648, 52737.415 23/01/12,05:41:14,11,08,1, 11.9,1,1, -2.443, 10485.120, 310.751, 52737.518 23/01/12,05:41:14,12,08,1, 11.9,1,1, -2.443, 10485.108, 310.666, 52737.474 23/01/12,05:41:14,13,08,1, 11.9,1,1, -2.443, 10485.122, 310.698, 52737.446 23/01/12,05:41:14,14,08,1, 11.9,1,1, -2.443, 10485.125, 310.665, 52737.454 23/01/12,05:41:14,15,08,1, 11.9,1,1, -2.443, 10485.078, 310.729, 52737.451 23/01/12,05:41:14,16,08,1, 11.9,1,1, -2.443, 10485.135, 310.750, 52737.463 23/01/12,05:41:14,17,08,1, 11.9,1,1, -2.443, 10485.100, 310.683, 52737.406 23/01/12,05:41:14,18,08,1, 11.9,1,1, -2.443, 10485.138, 310.744, 52737.495 23/01/12,05:41:14,19,08,1, 11.9,1,1, -2.443, 10485.092, 310.649, 52737.433 23/01/12,05:41:15,00,09,1, 11.9,1,1, -2.446, 10485.086, 310.649, 52737.433 23/01/12,05:41:15,01,09,1, 11.9,1,1, -2.446, 10485.129, 310.692, 52737.445 23/01/12,05:41:15,02,09,1, 11.9,1,1, -2.446, 10485.106, 310.737, 52737.421 23/01/12,05:41:15,03,09,1, 11.9,1,1, -2.446, 10485.135, 310.683, 52737.407 23/01/12,05:41:15,04,09,1, 11.9,1,1, -2.446, 10485.163, 310.791, 52737.483 23/01/12,05:41:15,05,09,1, 11.9,1,1, -2.446, 10485.127, 310.684, 52737.361 23/01/12,05:41:15,06,09,1, 11.9,1,1, -2.446, 10485.116, 310.741, 52737.394 23/01/12,05:41:15,07,09,1, 11.9,1,1, -2.446, 10485.155, 310.739, 52737.429 23/01/12,05:41:15,08,09,1, 11.9,1,1, -2.446, 10485.113, 310.728, 52737.376 23/01/12,05:41:15,09,09,1, 11.9,1,1, -2.446, 10485.131, 310.724, 52737.399 23/01/12,05:41:15,10,09,1, 11.9,1,1, -2.446, 10485.100, 310.709, 52737.358 23/01/12,05:41:15,11,09,1, 11.9,1,1, -2.446, 10485.142, 310.804, 52737.440 23/01/12,05:41:15,12,09,1, 11.9,1,1, -2.446, 10485.142, 310.740, 52737.366 23/01/12,05:41:15,13,09,1, 11.9,1,1, -2.446, 10485.155, 310.825, 52737.430 23/01/12,05:41:15,14,09,1, 11.9,1,1, -2.446, 10485.118, 310.725, 52737.360 23/01/12,05:41:15,15,09,1, 11.9,1,1, -2.446, 10485.162, 310.824, 52737.443 23/01/12,05:41:15,16,09,1, 11.9,1,1, -2.446, 10485.127, 310.716, 52737.311 23/01/12,05:41:15,17,09,1, 11.9,1,1, -2.446, 10485.147, 310.817, 52737.403 23/01/12,05:41:15,18,09,1, 11.9,1,1, -2.446, 10485.145, 310.720, 52737.319 23/01/12,05:41:15,19,09,1, 11.9,1,1, -2.446, 10485.137, 310.838, 52737.353 23/01/12,05:41:16,00,09,1, 11.8,1,1, -2.443, 10485.137, 310.838, 52737.353 23/01/12,05:41:16,01,09,1, 11.8,1,1, -2.443, 10485.114, 310.786, 52737.335 23/01/12,05:41:16,02,09,1, 11.8,1,1, -2.443, 10485.153, 310.767, 52737.384 23/01/12,05:41:16,03,09,1, 11.8,1,1, -2.443, 10485.106, 310.788, 52737.355 23/01/12,05:41:16,04,09,1, 11.8,1,1, -2.443, 10485.166, 310.841, 52737.375 23/01/12,05:41:16,05,09,1, 11.8,1,1, -2.443, 10485.126, 310.785, 52737.304 23/01/12,05:41:16,06,09,1, 11.8,1,1, -2.443, 10485.157, 310.854, 52737.425 23/01/12,05:41:16,07,09,1, 11.8,1,1, -2.443, 10485.150, 310.794, 52737.367 23/01/12,05:41:16,08,09,1, 11.8,1,1, -2.443, 10485.149, 310.830, 52737.334 23/01/12,05:41:16,09,09,1, 11.8,1,1, -2.443, 10485.116, 310.757, 52737.345 23/01/12,05:41:16,10,09,1, 11.8,1,1, -2.443, 10485.187, 310.914, 52737.420 23/01/12,05:41:16,11,09,1, 11.8,1,1, -2.443, 10485.145, 310.794, 52737.337 23/01/12,05:41:16,12,09,1, 11.8,1,1, -2.443, 10485.152, 310.882, 52737.342 23/01/12,05:41:16,13,09,1, 11.8,1,1, -2.443, 10485.127, 310.801, 52737.333 23/01/12,05:41:16,14,09,1, 11.8,1,1, -2.443, 10485.148, 310.850, 52737.343 23/01/12,05:41:16,15,09,1, 11.8,1,1, -2.443, 10485.164, 310.852, 52737.345 23/01/12,05:41:16,16,09,1, 11.8,1,1, -2.443, 10485.153, 310.849, 52737.325 23/01/12,05:41:16,17,09,1, 11.8,1,1, -2.443, 10485.180, 310.890, 52737.345 23/01/12,05:41:16,18,09,1, 11.8,1,1, -2.443, 10485.174, 310.838, 52737.333 23/01/12,05:41:16,19,09,1, 11.8,1,1, -2.443, 10485.178, 310.886, 52737.373 23/01/12,05:41:17,00,09,1, 11.9,1,1, -2.442, 10485.178, 310.886, 52737.373 23/01/12,05:41:17,01,09,1, 11.9,1,1, -2.442, 10485.216, 310.914, 52737.383 23/01/12,05:41:17,02,09,1, 11.9,1,1, -2.442, 10485.164, 310.789, 52737.268 23/01/12,05:41:17,03,09,1, 11.9,1,1, -2.442, 10485.201, 310.950, 52737.401 23/01/12,05:41:17,04,09,1, 11.9,1,1, -2.442, 10485.169, 310.770, 52737.276 23/01/12,05:41:17,05,09,1, 11.9,1,1, -2.442, 10485.201, 310.906, 52737.341 23/01/12,05:41:17,06,09,1, 11.9,1,1, -2.442, 10485.169, 310.811, 52737.269 23/01/12,05:41:17,07,09,1, 11.9,1,1, -2.442, 10485.169, 310.908, 52737.328 23/01/12,05:41:17,08,09,1, 11.9,1,1, -2.442, 10485.200, 310.856, 52737.264 23/01/12,05:41:17,09,09,1, 11.9,1,1, -2.442, 10485.162, 310.885, 52737.285 23/01/12,05:41:17,10,09,1, 11.9,1,1, -2.442, 10485.206, 310.876, 52737.309 23/01/12,05:41:17,11,09,1, 11.9,1,1, -2.442, 10485.163, 310.858, 52737.272 23/01/12,05:41:17,12,09,1, 11.9,1,1, -2.442, 10485.160, 310.919, 52737.309 23/01/12,05:41:17,13,09,1, 11.9,1,1, -2.442, 10485.151, 310.831, 52737.264 23/01/12,05:41:17,14,09,1, 11.9,1,1, -2.442, 10485.196, 310.928, 52737.328 23/01/12,05:41:17,15,09,1, 11.9,1,1, -2.442, 10485.187, 310.848, 52737.222 23/01/12,05:41:17,16,09,1, 11.9,1,1, -2.442, 10485.197, 310.934, 52737.262 23/01/12,05:41:17,17,09,1, 11.9,1,1, -2.442, 10485.170, 310.868, 52737.241 23/01/12,05:41:17,18,09,1, 11.9,1,1, -2.442, 10485.198, 310.963, 52737.294 23/01/12,05:41:17,19,09,1, 11.9,1,1, -2.442, 10485.173, 310.831, 52737.224 23/01/12,05:41:18,00,09,1, 11.9,1,1, -2.444, 10485.170, 310.831, 52737.224 23/01/12,05:41:18,01,09,1, 11.9,1,1, -2.444, 10485.213, 310.881, 52737.218 23/01/12,05:41:18,02,09,1, 11.9,1,1, -2.444, 10485.203, 310.920, 52737.350 23/01/12,05:41:18,03,09,1, 11.9,1,1, -2.444, 10485.174, 310.903, 52737.275 23/01/12,05:41:18,04,09,1, 11.9,1,1, -2.444, 10485.189, 310.888, 52737.217 23/01/12,05:41:18,05,09,1, 11.9,1,1, -2.444, 10485.208, 310.963, 52737.267 23/01/12,05:41:18,06,09,1, 11.9,1,1, -2.444, 10485.175, 310.858, 52737.068 23/01/12,05:41:18,07,09,1, 11.9,1,1, -2.444, 10485.207, 310.943, 52737.263 23/01/12,05:41:18,08,09,1, 11.9,1,1, -2.444, 10485.192, 310.869, 52737.212 23/01/12,05:41:18,09,09,1, 11.9,1,1, -2.444, 10485.234, 310.986, 52737.277 23/01/12,05:41:18,10,09,1, 11.9,1,1, -2.444, 10485.182, 310.854, 52737.170 23/01/12,05:41:18,11,09,1, 11.9,1,1, -2.444, 10485.246, 310.989, 52737.236 23/01/12,05:41:18,12,09,1, 11.9,1,1, -2.444, 10485.197, 310.876, 52737.160 23/01/12,05:41:18,13,09,1, 11.9,1,1, -2.444, 10485.213, 310.934, 52737.215 23/01/12,05:41:18,14,09,1, 11.9,1,1, -2.444, 10485.264, 310.922, 52737.206 23/01/12,05:41:18,15,09,1, 11.9,1,1, -2.444, 10485.228, 310.930, 52737.230 23/01/12,05:41:18,16,09,1, 11.9,1,1, -2.444, 10485.248, 310.897, 52737.237 23/01/12,05:41:18,17,09,1, 11.9,1,1, -2.444, 10485.237, 310.889, 52737.154 23/01/12,05:41:18,18,09,1, 11.9,1,1, -2.444, 10485.239, 310.947, 52737.222 23/01/12,05:41:18,19,09,1, 11.9,1,1, -2.444, 10485.234, 310.870, 52737.152 23/01/12,05:41:19,00,08,1, 11.8,1,1, -2.447, 10485.228, 310.870, 52737.152 23/01/12,05:41:19,01,08,1, 11.8,1,1, -2.447, 10485.234, 310.874, 52737.139 23/01/12,05:41:19,02,08,1, 11.8,1,1, -2.447, 10485.242, 310.946, 52737.196 23/01/12,05:41:19,03,08,1, 11.8,1,1, -2.447, 10485.238, 310.837, 52737.118 23/01/12,05:41:19,04,08,1, 11.8,1,1, -2.447, 10485.271, 310.969, 52737.181 23/01/12,05:41:19,05,08,1, 11.8,1,1, -2.447, 10485.243, 310.819, 52737.125 23/01/12,05:41:19,06,08,1, 11.8,1,1, -2.447, 10485.242, 310.889, 52737.135 23/01/12,05:41:19,07,08,1, 11.8,1,1, -2.447, 10485.285, 310.923, 52737.159 23/01/12,05:41:19,08,08,1, 11.8,1,1, -2.447, 10485.284, 310.943, 52737.086 23/01/12,05:41:19,09,08,1, 11.8,1,1, -2.447, 10485.320, 310.927, 52737.155 23/01/12,05:41:19,10,08,1, 11.8,1,1, -2.447, 10485.255, 310.885, 52737.064 23/01/12,05:41:19,11,08,1, 11.8,1,1, -2.447, 10485.276, 310.930, 52737.102 23/01/12,05:41:19,12,08,1, 11.8,1,1, -2.447, 10485.287, 310.917, 52737.070 23/01/12,05:41:19,13,08,1, 11.8,1,1, -2.447, 10485.295, 310.916, 52737.123 23/01/12,05:41:19,14,08,1, 11.8,1,1, -2.447, 10485.267, 310.884, 52737.120 23/01/12,05:41:19,15,08,1, 11.8,1,1, -2.447, 10485.285, 310.979, 52737.156 23/01/12,05:41:19,16,08,1, 11.8,1,1, -2.447, 10485.243, 310.841, 52737.033 23/01/12,05:41:19,17,08,1, 11.8,1,1, -2.447, 10485.302, 310.948, 52737.134 23/01/12,05:41:19,18,08,1, 11.8,1,1, -2.447, 10485.270, 310.887, 52737.112 23/01/12,05:41:19,19,08,1, 11.8,1,1, -2.447, 10485.292, 310.963, 52737.161 23/01/12,05:41:20,00,09,1, 11.9,1,1, -2.445, 10485.287, 310.963, 52737.161 23/01/12,05:41:20,01,09,1, 11.9,1,1, -2.445, 10485.267, 310.954, 52737.076 23/01/12,05:41:20,02,09,1, 11.9,1,1, -2.445, 10485.317, 310.931, 52737.120 23/01/12,05:41:20,03,09,1, 11.9,1,1, -2.445, 10485.288, 310.869, 52737.059 23/01/12,05:41:20,04,09,1, 11.9,1,1, -2.445, 10485.310, 310.937, 52737.144 23/01/12,05:41:20,05,09,1, 11.9,1,1, -2.445, 10485.276, 310.859, 52737.047 23/01/12,05:41:20,06,09,1, 11.9,1,1, -2.445, 10485.336, 310.993, 52737.133 23/01/12,05:41:20,07,09,1, 11.9,1,1, -2.445, 10485.273, 310.828, 52737.023 23/01/12,05:41:20,08,09,1, 11.9,1,1, -2.445, 10485.357, 310.942, 52737.105 23/01/12,05:41:20,09,09,1, 11.9,1,1, -2.445, 10485.302, 310.846, 52737.025 23/01/12,05:41:20,10,09,1, 11.9,1,1, -2.445, 10485.341, 310.919, 52737.057 23/01/12,05:41:20,11,09,1, 11.9,1,1, -2.445, 10485.339, 310.888, 52737.046 23/01/12,05:41:20,12,09,1, 11.9,1,1, -2.445, 10485.303, 310.928, 52737.045 23/01/12,05:41:20,13,09,1, 11.9,1,1, -2.445, 10485.331, 310.876, 52737.058 23/01/12,05:41:20,14,09,1, 11.9,1,1, -2.445, 10485.315, 310.908, 52736.998 23/01/12,05:41:20,15,09,1, 11.9,1,1, -2.445, 10485.350, 310.879, 52737.021 23/01/12,05:41:20,16,09,1, 11.9,1,1, -2.445, 10485.330, 310.860, 52737.012 23/01/12,05:41:20,17,09,1, 11.9,1,1, -2.445, 10485.409, 310.973, 52737.073 23/01/12,05:41:20,18,09,1, 11.9,1,1, -2.445, 10485.348, 310.869, 52737.016 23/01/12,05:41:20,19,09,1, 11.9,1,1, -2.445, 10485.376, 310.980, 52737.052 23/01/12,05:41:21,00,09,1, 11.8,1,1, -2.446, 10485.370, 310.980, 52737.052 23/01/12,05:41:21,01,09,1, 11.8,1,1, -2.446, 10485.372, 310.945, 52737.046 23/01/12,05:41:21,02,09,1, 11.8,1,1, -2.446, 10485.373, 310.865, 52736.960 23/01/12,05:41:21,03,09,1, 11.8,1,1, -2.446, 10485.381, 310.943, 52737.012 23/01/12,05:41:21,04,09,1, 11.8,1,1, -2.446, 10485.386, 310.859, 52736.979 23/01/12,05:41:21,05,09,1, 11.8,1,1, -2.446, 10485.379, 310.917, 52736.965 23/01/12,05:41:21,06,09,1, 11.8,1,1, -2.446, 10485.410, 310.900, 52736.986 23/01/12,05:41:21,07,09,1, 11.8,1,1, -2.446, 10485.390, 310.868, 52736.948 23/01/12,05:41:21,08,09,1, 11.8,1,1, -2.446, 10485.381, 310.912, 52736.992 23/01/12,05:41:21,09,09,1, 11.8,1,1, -2.446, 10485.372, 310.867, 52736.919 23/01/12,05:41:21,10,09,1, 11.8,1,1, -2.446, 10485.449, 310.916, 52736.953 23/01/12,05:41:21,11,09,1, 11.8,1,1, -2.446, 10485.380, 310.836, 52736.902 23/01/12,05:41:21,12,09,1, 11.8,1,1, -2.446, 10485.412, 310.953, 52736.973 23/01/12,05:41:21,13,09,1, 11.8,1,1, -2.446, 10485.370, 310.830, 52736.893 23/01/12,05:41:21,14,09,1, 11.8,1,1, -2.446, 10485.389, 310.931, 52737.119 23/01/12,05:41:21,15,09,1, 11.8,1,1, -2.446, 10485.387, 310.847, 52736.958 23/01/12,05:41:21,16,09,1, 11.8,1,1, -2.446, 10485.423, 310.941, 52737.029 23/01/12,05:41:21,17,09,1, 11.8,1,1, -2.446, 10485.399, 310.822, 52736.903 23/01/12,05:41:21,18,09,1, 11.8,1,1, -2.446, 10485.400, 310.900, 52736.911 23/01/12,05:41:21,19,09,1, 11.8,1,1, -2.446, 10485.452, 310.888, 52736.931 23/01/12,05:41:22,00,09,1, 11.9,1,1, -2.441, 10485.445, 310.888, 52736.931 23/01/12,05:41:22,01,09,1, 11.9,1,1, -2.441, 10485.476, 310.918, 52736.933 23/01/12,05:41:22,02,09,1, 11.9,1,1, -2.441, 10485.418, 310.816, 52736.838 23/01/12,05:41:22,03,09,1, 11.9,1,1, -2.441, 10485.465, 310.870, 52736.915 23/01/12,05:41:22,04,09,1, 11.9,1,1, -2.441, 10485.420, 310.792, 52736.870 23/01/12,05:41:22,05,09,1, 11.9,1,1, -2.441, 10485.463, 310.883, 52736.896 23/01/12,05:41:22,06,09,1, 11.9,1,1, -2.441, 10485.444, 310.780, 52736.830 23/01/12,05:41:22,07,09,1, 11.9,1,1, -2.441, 10485.473, 310.913, 52736.913 23/01/12,05:41:22,08,09,1, 11.9,1,1, -2.441, 10485.474, 310.852, 52736.853 23/01/12,05:41:22,09,09,1, 11.9,1,1, -2.441, 10485.453, 310.869, 52736.861 23/01/12,05:41:22,10,09,1, 11.9,1,1, -2.441, 10485.474, 310.828, 52736.864 23/01/12,05:41:22,11,09,1, 11.9,1,1, -2.441, 10485.470, 310.896, 52736.862 23/01/12,05:41:22,12,09,1, 11.9,1,1, -2.441, 10485.495, 310.884, 52736.890 23/01/12,05:41:22,13,09,1, 11.9,1,1, -2.441, 10485.491, 310.857, 52736.829 23/01/12,05:41:22,14,09,1, 11.9,1,1, -2.441, 10485.513, 310.897, 52736.906 23/01/12,05:41:22,15,09,1, 11.9,1,1, -2.441, 10485.475, 310.838, 52736.830 23/01/12,05:41:22,16,09,1, 11.9,1,1, -2.441, 10485.494, 310.873, 52736.864 23/01/12,05:41:22,17,09,1, 11.9,1,1, -2.441, 10485.504, 310.826, 52736.956 23/01/12,05:41:22,18,09,1, 11.9,1,1, -2.441, 10485.504, 310.916, 52736.768 23/01/12,05:41:22,19,09,1, 11.9,1,1, -2.441, 10485.477, 310.816, 52736.794 23/01/12,05:41:23,00,09,1, 11.9,1,1, -2.448, 10485.470, 310.816, 52736.794 23/01/12,05:41:23,01,09,1, 11.9,1,1, -2.448, 10485.500, 310.798, 52736.807 23/01/12,05:41:23,02,09,1, 11.9,1,1, -2.448, 10485.549, 310.902, 52736.854 23/01/12,05:41:23,03,09,1, 11.9,1,1, -2.448, 10485.546, 310.858, 52736.867 23/01/12,05:41:23,04,09,1, 11.9,1,1, -2.448, 10485.516, 310.804, 52736.756 23/01/12,05:41:23,05,09,1, 11.9,1,1, -2.448, 10485.541, 310.802, 52736.772 23/01/12,05:41:23,06,09,1, 11.9,1,1, -2.448, 10485.538, 310.773, 52736.745 23/01/12,05:41:23,07,09,1, 11.9,1,1, -2.448, 10485.553, 310.865, 52736.869 23/01/12,05:41:23,08,09,1, 11.9,1,1, -2.448, 10485.519, 310.793, 52736.752 23/01/12,05:41:23,09,09,1, 11.9,1,1, -2.448, 10485.563, 310.866, 52736.819 23/01/12,05:41:23,10,09,1, 11.9,1,1, -2.448, 10485.567, 310.803, 52736.791 23/01/12,05:41:23,11,09,1, 11.9,1,1, -2.448, 10485.566, 310.872, 52736.819 23/01/12,05:41:23,12,09,1, 11.9,1,1, -2.448, 10485.580, 310.773, 52736.750 23/01/12,05:41:23,13,09,1, 11.9,1,1, -2.448, 10485.550, 310.818, 52736.761 23/01/12,05:41:23,14,09,1, 11.9,1,1, -2.448, 10485.557, 310.763, 52736.775 23/01/12,05:41:23,15,09,1, 11.9,1,1, -2.448, 10485.563, 310.817, 52736.757 23/01/12,05:41:23,16,09,1, 11.9,1,1, -2.448, 10485.584, 310.812, 52736.682 23/01/12,05:41:23,17,09,1, 11.9,1,1, -2.448, 10485.584, 310.795, 52736.691 23/01/12,05:41:23,18,09,1, 11.9,1,1, -2.448, 10485.593, 310.824, 52736.765 23/01/12,05:41:23,19,09,1, 11.9,1,1, -2.448, 10485.563, 310.739, 52736.707 23/01/12,05:41:24,00,09,1, 11.8,1,1, -2.446, 10485.562, 310.739, 52736.707 23/01/12,05:41:24,01,09,1, 11.8,1,1, -2.446, 10485.610, 310.744, 52736.722 23/01/12,05:41:24,02,09,1, 11.8,1,1, -2.446, 10485.600, 310.795, 52736.767 23/01/12,05:41:24,03,09,1, 11.8,1,1, -2.446, 10485.560, 310.686, 52736.637 23/01/12,05:41:24,04,09,1, 11.8,1,1, -2.446, 10485.589, 310.770, 52736.739 23/01/12,05:41:24,05,09,1, 11.8,1,1, -2.446, 10485.623, 310.731, 52736.675 23/01/12,05:41:24,06,09,1, 11.8,1,1, -2.446, 10485.632, 310.828, 52736.826 23/01/12,05:41:24,07,09,1, 11.8,1,1, -2.446, 10485.611, 310.691, 52736.714 23/01/12,05:41:24,08,09,1, 11.8,1,1, -2.446, 10485.611, 310.751, 52736.712 23/01/12,05:41:24,09,09,1, 11.8,1,1, -2.446, 10485.626, 310.742, 52736.718 23/01/12,05:41:24,10,09,1, 11.8,1,1, -2.446, 10485.636, 310.726, 52736.686 23/01/12,05:41:24,11,09,1, 11.8,1,1, -2.446, 10485.685, 310.770, 52736.776 23/01/12,05:41:24,12,09,1, 11.8,1,1, -2.446, 10485.658, 310.712, 52736.663 23/01/12,05:41:24,13,09,1, 11.8,1,1, -2.446, 10485.663, 310.784, 52736.718 23/01/12,05:41:24,14,09,1, 11.8,1,1, -2.446, 10485.657, 310.678, 52736.622 23/01/12,05:41:24,15,09,1, 11.8,1,1, -2.446, 10485.658, 310.786, 52736.719 23/01/12,05:41:24,16,09,1, 11.8,1,1, -2.446, 10485.666, 310.677, 52736.645 23/01/12,05:41:24,17,09,1, 11.8,1,1, -2.446, 10485.682, 310.768, 52736.740 23/01/12,05:41:24,18,09,1, 11.8,1,1, -2.446, 10485.650, 310.655, 52736.617 23/01/12,05:41:24,19,09,1, 11.8,1,1, -2.446, 10485.696, 310.753, 52736.714 23/01/12,05:41:25,00,09,1, 11.9,1,1, -2.445, 10485.696, 310.753, 52736.714 23/01/12,05:41:25,01,09,1, 11.9,1,1, -2.445, 10485.686, 310.742, 52736.655 23/01/12,05:41:25,02,09,1, 11.9,1,1, -2.445, 10485.708, 310.687, 52736.641 23/01/12,05:41:25,03,09,1, 11.9,1,1, -2.445, 10485.702, 310.700, 52736.609 23/01/12,05:41:25,04,09,1, 11.9,1,1, -2.445, 10485.726, 310.750, 52736.722 23/01/12,05:41:25,05,09,1, 11.9,1,1, -2.445, 10485.675, 310.619, 52736.570 23/01/12,05:41:25,06,09,1, 11.9,1,1, -2.445, 10485.720, 310.715, 52736.657 23/01/12,05:41:25,07,09,1, 11.9,1,1, -2.445, 10485.696, 310.620, 52736.571 23/01/12,05:41:25,08,09,1, 11.9,1,1, -2.445, 10485.719, 310.742, 52736.650 23/01/12,05:41:25,09,09,1, 11.9,1,1, -2.445, 10485.721, 310.648, 52736.598 23/01/12,05:41:25,10,09,1, 11.9,1,1, -2.445, 10485.719, 310.677, 52736.578 23/01/12,05:41:25,11,09,1, 11.9,1,1, -2.445, 10485.733, 310.642, 52736.602 23/01/12,05:41:25,12,09,1, 11.9,1,1, -2.445, 10485.762, 310.698, 52736.637 23/01/12,05:41:25,13,09,1, 11.9,1,1, -2.445, 10485.752, 310.615, 52736.584 23/01/12,05:41:25,14,09,1, 11.9,1,1, -2.445, 10485.732, 310.656, 52736.596 23/01/12,05:41:25,15,09,1, 11.9,1,1, -2.445, 10485.771, 310.671, 52736.597 23/01/12,05:41:25,16,09,1, 11.9,1,1, -2.445, 10485.757, 310.605, 52736.525 23/01/12,05:41:25,17,09,1, 11.9,1,1, -2.445, 10485.776, 310.676, 52736.603 23/01/12,05:41:25,18,09,1, 11.9,1,1, -2.445, 10485.736, 310.553, 52736.510 23/01/12,05:41:25,19,09,1, 11.9,1,1, -2.445, 10485.793, 310.670, 52736.597 23/01/12,05:41:26,00,09,1, 11.9,1,1, -2.441, 10485.787, 310.670, 52736.597 23/01/12,05:41:26,01,09,1, 11.9,1,1, -2.441, 10485.768, 310.659, 52736.555 23/01/12,05:41:26,02,09,1, 11.9,1,1, -2.441, 10485.786, 310.591, 52736.498 23/01/12,05:41:26,03,09,1, 11.9,1,1, -2.441, 10485.783, 310.658, 52736.552 23/01/12,05:41:26,04,09,1, 11.9,1,1, -2.441, 10485.793, 310.604, 52736.525 23/01/12,05:41:26,05,09,1, 11.9,1,1, -2.441, 10485.795, 310.633, 52736.527 23/01/12,05:41:26,06,09,1, 11.9,1,1, -2.441, 10485.792, 310.595, 52736.496 23/01/12,05:41:26,07,09,1, 11.9,1,1, -2.441, 10485.807, 310.634, 52736.488 23/01/12,05:41:26,08,09,1, 11.9,1,1, -2.441, 10485.817, 310.620, 52736.506 23/01/12,05:41:26,09,09,1, 11.9,1,1, -2.441, 10485.801, 310.582, 52736.488 23/01/12,05:41:26,10,09,1, 11.9,1,1, -2.441, 10485.826, 310.619, 52736.527 23/01/12,05:41:26,11,09,1, 11.9,1,1, -2.441, 10485.818, 310.557, 52736.456 23/01/12,05:41:26,12,09,1, 11.9,1,1, -2.441, 10485.827, 310.611, 52736.517 23/01/12,05:41:26,13,09,1, 11.9,1,1, -2.441, 10485.861, 310.564, 52736.485 23/01/12,05:41:26,14,09,1, 11.9,1,1, -2.441, 10485.870, 310.655, 52736.556 23/01/12,05:41:26,15,09,1, 11.9,1,1, -2.441, 10485.840, 310.544, 52736.460 23/01/12,05:41:26,16,09,1, 11.9,1,1, -2.441, 10485.851, 310.635, 52736.543 23/01/12,05:41:26,17,09,1, 11.9,1,1, -2.441, 10485.890, 310.545, 52736.474 23/01/12,05:41:26,18,09,1, 11.9,1,1, -2.441, 10485.864, 310.613, 52736.480 23/01/12,05:41:26,19,09,1, 11.9,1,1, -2.441, 10485.897, 310.549, 52736.426 23/01/12,05:41:27,00,09,1, 11.9,1,1, -2.443, 10485.896, 310.549, 52736.426 23/01/12,05:41:27,01,09,1, 11.9,1,1, -2.443, 10485.884, 310.559, 52736.461 23/01/12,05:41:27,02,09,1, 11.9,1,1, -2.443, 10485.855, 310.526, 52736.431 23/01/12,05:41:27,03,09,1, 11.9,1,1, -2.443, 10485.905, 310.619, 52736.483 23/01/12,05:41:27,04,09,1, 11.9,1,1, -2.443, 10485.847, 310.478, 52736.405 23/01/12,05:41:27,05,09,1, 11.9,1,1, -2.443, 10485.906, 310.544, 52736.466 23/01/12,05:41:27,06,09,1, 11.9,1,1, -2.443, 10485.893, 310.461, 52736.395 23/01/12,05:41:27,07,09,1, 11.9,1,1, -2.443, 10485.929, 310.541, 52736.462 23/01/12,05:41:27,08,09,1, 11.9,1,1, -2.443, 10485.900, 310.445, 52736.376 23/01/12,05:41:27,09,09,1, 11.9,1,1, -2.443, 10485.899, 310.524, 52736.371 23/01/12,05:41:27,10,09,1, 11.9,1,1, -2.443, 10485.922, 310.485, 52736.418 23/01/12,05:41:27,11,09,1, 11.9,1,1, -2.443, 10485.917, 310.462, 52736.370 23/01/12,05:41:27,12,09,1, 11.9,1,1, -2.443, 10485.934, 310.484, 52736.407 23/01/12,05:41:27,13,09,1, 11.9,1,1, -2.443, 10485.909, 310.478, 52736.352 23/01/12,05:41:27,14,09,1, 11.9,1,1, -2.443, 10485.951, 310.512, 52736.453 23/01/12,05:41:27,15,09,1, 11.9,1,1, -2.443, 10485.915, 310.452, 52736.334 23/01/12,05:41:27,16,09,1, 11.9,1,1, -2.443, 10485.946, 310.523, 52736.453 23/01/12,05:41:27,17,09,1, 11.9,1,1, -2.443, 10485.928, 310.404, 52736.315 23/01/12,05:41:27,18,09,1, 11.9,1,1, -2.443, 10485.938, 310.494, 52736.360 23/01/12,05:41:27,19,09,1, 11.9,1,1, -2.443, 10485.957, 310.427, 52736.357 23/01/12,05:41:28,00,09,1, 11.9,1,1, -2.444, 10485.954, 310.427, 52736.357 23/01/12,05:41:28,01,09,1, 11.9,1,1, -2.444, 10485.983, 310.411, 52736.346 23/01/12,05:41:28,02,09,1, 11.9,1,1, -2.444, 10485.963, 310.434, 52736.338 23/01/12,05:41:28,03,09,1, 11.9,1,1, -2.444, 10485.992, 310.464, 52736.377 23/01/12,05:41:28,04,09,1, 11.9,1,1, -2.444, 10485.981, 310.445, 52736.364 23/01/12,05:41:28,05,09,1, 11.9,1,1, -2.444, 10485.962, 310.435, 52736.351 23/01/12,05:41:28,06,09,1, 11.9,1,1, -2.444, 10485.962, 310.453, 52736.348 23/01/12,05:41:28,07,09,1, 11.9,1,1, -2.444, 10485.991, 310.488, 52736.380 23/01/12,05:41:28,08,09,1, 11.9,1,1, -2.444, 10485.982, 310.386, 52736.271 23/01/12,05:41:28,09,09,1, 11.9,1,1, -2.444, 10485.995, 310.480, 52736.368 23/01/12,05:41:28,10,09,1, 11.9,1,1, -2.444, 10485.992, 310.378, 52736.303 23/01/12,05:41:28,11,09,1, 11.9,1,1, -2.444, 10486.037, 310.482, 52736.391 23/01/12,05:41:28,12,09,1, 11.9,1,1, -2.444, 10486.000, 310.361, 52736.303 23/01/12,05:41:28,13,09,1, 11.9,1,1, -2.444, 10486.008, 310.384, 52736.289 23/01/12,05:41:28,14,09,1, 11.9,1,1, -2.444, 10486.024, 310.313, 52736.280 23/01/12,05:41:28,15,09,1, 11.9,1,1, -2.444, 10486.018, 310.389, 52736.324 23/01/12,05:41:28,16,09,1, 11.9,1,1, -2.444, 10486.041, 310.333, 52736.286 23/01/12,05:41:28,17,09,1, 11.9,1,1, -2.444, 10486.032, 310.321, 52736.294 23/01/12,05:41:28,18,09,1, 11.9,1,1, -2.444, 10486.041, 310.404, 52736.336 23/01/12,05:41:28,19,09,1, 11.9,1,1, -2.444, 10486.030, 310.274, 52736.238 23/01/12,05:41:29,00,09,1, 11.8,1,1, -2.440, 10486.029, 310.274, 52736.238 23/01/12,05:41:29,01,09,1, 11.8,1,1, -2.440, 10485.992, 310.274, 52736.213 23/01/12,05:41:29,02,09,1, 11.8,1,1, -2.440, 10486.071, 310.401, 52736.309 23/01/12,05:41:29,03,09,1, 11.8,1,1, -2.440, 10486.061, 310.319, 52736.274 23/01/12,05:41:29,04,09,1, 11.8,1,1, -2.440, 10486.057, 310.362, 52736.249 23/01/12,05:41:29,05,09,1, 11.8,1,1, -2.440, 10486.078, 310.276, 52736.246 23/01/12,05:41:29,06,09,1, 11.8,1,1, -2.440, 10486.081, 310.360, 52736.264 23/01/12,05:41:29,07,09,1, 11.8,1,1, -2.440, 10486.115, 310.332, 52736.450 23/01/12,05:41:29,08,09,1, 11.8,1,1, -2.440, 10486.094, 310.309, 52736.128 23/01/12,05:41:29,09,09,1, 11.8,1,1, -2.440, 10486.072, 310.356, 52736.241 23/01/12,05:41:29,10,09,1, 11.8,1,1, -2.440, 10486.094, 310.255, 52735.909 23/01/12,05:41:29,11,09,1, 11.8,1,1, -2.440, 10486.116, 310.358, 52736.262 23/01/12,05:41:29,12,09,1, 11.8,1,1, -2.440, 10486.086, 310.231, 52736.292 23/01/12,05:41:29,13,09,1, 11.8,1,1, -2.440, 10486.118, 310.312, 52736.201 23/01/12,05:41:29,14,09,1, 11.8,1,1, -2.440, 10486.131, 310.253, 52736.305 23/01/12,05:41:29,15,09,1, 11.8,1,1, -2.440, 10486.141, 310.325, 52736.227 23/01/12,05:41:29,16,09,1, 11.8,1,1, -2.440, 10486.120, 310.240, 52736.171 23/01/12,05:41:29,17,09,1, 11.8,1,1, -2.440, 10486.109, 310.265, 52736.183 23/01/12,05:41:29,18,09,1, 11.8,1,1, -2.440, 10486.144, 310.254, 52736.210 23/01/12,05:41:29,19,09,1, 11.8,1,1, -2.440, 10486.128, 310.250, 52736.169 23/01/12,05:41:30,00,08,1, 11.9,1,1, -2.445, 10486.121, 310.250, 52736.169 23/01/12,05:41:30,01,08,1, 11.9,1,1, -2.445, 10486.109, 310.215, 52736.164 23/01/12,05:41:30,02,08,1, 11.9,1,1, -2.445, 10486.150, 310.264, 52736.185 23/01/12,05:41:30,03,08,1, 11.9,1,1, -2.445, 10486.124, 310.170, 52736.148 23/01/12,05:41:30,04,08,1, 11.9,1,1, -2.445, 10486.197, 310.298, 52736.232 23/01/12,05:41:30,05,08,1, 11.9,1,1, -2.445, 10486.146, 310.170, 52736.111 23/01/12,05:41:30,06,08,1, 11.9,1,1, -2.445, 10486.162, 310.238, 52736.142 23/01/12,05:41:30,07,08,1, 11.9,1,1, -2.445, 10486.177, 310.122, 52736.115 23/01/12,05:41:30,08,08,1, 11.9,1,1, -2.445, 10486.198, 310.253, 52736.165 23/01/12,05:41:30,09,08,1, 11.9,1,1, -2.445, 10486.192, 310.147, 52736.169 23/01/12,05:41:30,10,08,1, 11.9,1,1, -2.445, 10486.156, 310.182, 52736.269 23/01/12,05:41:30,11,08,1, 11.9,1,1, -2.445, 10486.154, 310.158, 52736.084 23/01/12,05:41:30,12,08,1, 11.9,1,1, -2.445, 10486.183, 310.176, 52735.986 23/01/12,05:41:30,13,08,1, 11.9,1,1, -2.445, 10486.225, 310.191, 52736.188 23/01/12,05:41:30,14,08,1, 11.9,1,1, -2.445, 10486.159, 310.083, 52736.034 23/01/12,05:41:30,15,08,1, 11.9,1,1, -2.445, 10486.203, 310.209, 52736.127 23/01/12,05:41:30,16,08,1, 11.9,1,1, -2.445, 10486.228, 310.105, 52736.027 23/01/12,05:41:30,17,08,1, 11.9,1,1, -2.445, 10486.181, 310.202, 52736.194 23/01/12,05:41:30,18,08,1, 11.9,1,1, -2.445, 10486.167, 310.098, 52736.366 23/01/12,05:41:30,19,08,1, 11.9,1,1, -2.445, 10486.216, 310.181, 52736.229 23/01/12,05:41:31,00,08,1, 11.9,1,1, -2.440, 10486.213, 310.181, 52736.229 23/01/12,05:41:31,01,08,1, 11.9,1,1, -2.440, 10486.219, 310.121, 52736.088 23/01/12,05:41:31,02,08,1, 11.9,1,1, -2.440, 10486.267, 310.086, 52736.101 23/01/12,05:41:31,03,08,1, 11.9,1,1, -2.440, 10486.262, 310.149, 52736.111 23/01/12,05:41:31,04,08,1, 11.9,1,1, -2.440, 10486.238, 310.086, 52736.052 23/01/12,05:41:31,05,08,1, 11.9,1,1, -2.440, 10486.245, 310.068, 52736.074 23/01/12,05:41:31,06,08,1, 11.9,1,1, -2.440, 10486.260, 310.114, 52736.120 23/01/12,05:41:31,07,08,1, 11.9,1,1, -2.440, 10486.249, 310.043, 52736.041 23/01/12,05:41:31,08,08,1, 11.9,1,1, -2.440, 10486.304, 310.163, 52736.149 23/01/12,05:41:31,09,08,1, 11.9,1,1, -2.440, 10486.282, 310.067, 52736.087 23/01/12,05:41:31,10,08,1, 11.9,1,1, -2.440, 10486.289, 310.111, 52736.107 23/01/12,05:41:31,11,08,1, 11.9,1,1, -2.440, 10486.310, 309.984, 52736.007 23/01/12,05:41:31,12,08,1, 11.9,1,1, -2.440, 10486.287, 310.079, 52736.058 23/01/12,05:41:31,13,08,1, 11.9,1,1, -2.440, 10486.303, 310.008, 52736.020 23/01/12,05:41:31,14,08,1, 11.9,1,1, -2.440, 10486.272, 310.061, 52736.042 23/01/12,05:41:31,15,08,1, 11.9,1,1, -2.440, 10486.322, 310.048, 52736.067 23/01/12,05:41:31,16,08,1, 11.9,1,1, -2.440, 10486.288, 309.982, 52736.022 23/01/12,05:41:31,17,08,1, 11.9,1,1, -2.440, 10486.306, 310.011, 52736.059 23/01/12,05:41:31,18,08,1, 11.9,1,1, -2.440, 10486.297, 309.983, 52736.034 23/01/12,05:41:31,19,08,1, 11.9,1,1, -2.440, 10486.330, 310.052, 52736.081 23/01/12,05:41:32,00,09,1, 11.9,1,1, -2.442, 10486.321, 310.052, 52736.081 23/01/12,05:41:32,01,09,1, 11.9,1,1, -2.442, 10486.362, 310.082, 52736.070 23/01/12,05:41:32,02,09,1, 11.9,1,1, -2.442, 10486.329, 309.923, 52735.952 23/01/12,05:41:32,03,09,1, 11.9,1,1, -2.442, 10486.344, 310.019, 52736.202 23/01/12,05:41:32,04,09,1, 11.9,1,1, -2.442, 10486.372, 309.957, 52735.930 23/01/12,05:41:32,05,09,1, 11.9,1,1, -2.442, 10486.342, 309.968, 52735.903 23/01/12,05:41:32,06,09,1, 11.9,1,1, -2.442, 10486.355, 309.981, 52735.983 23/01/12,05:41:32,07,09,1, 11.9,1,1, -2.442, 10486.339, 309.975, 52735.956 23/01/12,05:41:32,08,09,1, 11.9,1,1, -2.442, 10486.390, 309.992, 52736.005 23/01/12,05:41:32,09,09,1, 11.9,1,1, -2.442, 10486.351, 309.943, 52735.956 23/01/12,05:41:32,10,09,1, 11.9,1,1, -2.442, 10486.368, 309.989, 52736.035 23/01/12,05:41:32,11,09,1, 11.9,1,1, -2.442, 10486.363, 309.916, 52735.960 23/01/12,05:41:32,12,09,1, 11.9,1,1, -2.442, 10486.364, 309.999, 52736.028 23/01/12,05:41:32,13,09,1, 11.9,1,1, -2.442, 10486.333, 309.849, 52735.928 23/01/12,05:41:32,14,09,1, 11.9,1,1, -2.442, 10486.376, 309.952, 52735.970 23/01/12,05:41:32,15,09,1, 11.9,1,1, -2.442, 10486.363, 309.872, 52735.934 23/01/12,05:41:32,16,09,1, 11.9,1,1, -2.442, 10486.373, 309.910, 52735.934 23/01/12,05:41:32,17,09,1, 11.9,1,1, -2.442, 10486.410, 309.922, 52735.980 23/01/12,05:41:32,18,09,1, 11.9,1,1, -2.442, 10486.357, 309.846, 52735.910 23/01/12,05:41:32,19,09,1, 11.9,1,1, -2.442, 10486.401, 309.893, 52735.955 23/01/12,05:41:33,00,08,1, 12.0,1,1, -2.443, 10486.397, 309.893, 52735.955 23/01/12,05:41:33,01,08,1, 12.0,1,1, -2.443, 10486.419, 309.896, 52735.943 23/01/12,05:41:33,02,08,1, 12.0,1,1, -2.443, 10486.401, 309.825, 52735.923 23/01/12,05:41:33,03,08,1, 12.0,1,1, -2.443, 10486.461, 309.936, 52735.972 23/01/12,05:41:33,04,08,1, 12.0,1,1, -2.443, 10486.416, 309.796, 52735.891 23/01/12,05:41:33,05,08,1, 12.0,1,1, -2.443, 10486.409, 309.817, 52735.888 23/01/12,05:41:33,06,08,1, 12.0,1,1, -2.443, 10486.417, 309.789, 52735.890 23/01/12,05:41:33,07,08,1, 12.0,1,1, -2.443, 10486.389, 309.822, 52735.894 23/01/12,05:41:33,08,08,1, 12.0,1,1, -2.443, 10486.437, 309.818, 52735.939 23/01/12,05:41:33,09,08,1, 12.0,1,1, -2.443, 10486.458, 309.811, 52735.902 23/01/12,05:41:33,10,08,1, 12.0,1,1, -2.443, 10486.452, 309.829, 52735.906 23/01/12,05:41:33,11,08,1, 12.0,1,1, -2.443, 10486.419, 309.766, 52735.831 23/01/12,05:41:33,12,08,1, 12.0,1,1, -2.443, 10486.485, 309.855, 52735.920 23/01/12,05:41:33,13,08,1, 12.0,1,1, -2.443, 10486.415, 309.713, 52735.833 23/01/12,05:41:33,14,08,1, 12.0,1,1, -2.443, 10486.475, 309.846, 52735.880 23/01/12,05:41:33,15,08,1, 12.0,1,1, -2.443, 10486.453, 309.726, 52735.786 23/01/12,05:41:33,16,08,1, 12.0,1,1, -2.443, 10486.492, 309.837, 52735.874 23/01/12,05:41:33,17,08,1, 12.0,1,1, -2.443, 10486.487, 309.722, 52735.801 23/01/12,05:41:33,18,08,1, 12.0,1,1, -2.443, 10486.499, 309.793, 52735.823 23/01/12,05:41:33,19,08,1, 12.0,1,1, -2.443, 10486.483, 309.713, 52735.798 23/01/12,05:41:34,00,08,1, 11.9,1,1, -2.441, 10486.480, 309.713, 52735.798 23/01/12,05:41:34,01,08,1, 11.9,1,1, -2.441, 10486.514, 309.750, 52735.840 23/01/12,05:41:34,02,08,1, 11.9,1,1, -2.441, 10486.468, 309.698, 52735.737 23/01/12,05:41:34,03,08,1, 11.9,1,1, -2.441, 10486.519, 309.757, 52735.867 23/01/12,05:41:34,04,08,1, 11.9,1,1, -2.441, 10486.504, 309.685, 52735.767 23/01/12,05:41:34,05,08,1, 11.9,1,1, -2.441, 10486.523, 309.766, 52735.863 23/01/12,05:41:34,06,08,1, 11.9,1,1, -2.441, 10486.489, 309.659, 52735.792 23/01/12,05:41:34,07,08,1, 11.9,1,1, -2.441, 10486.530, 309.718, 52735.832 23/01/12,05:41:34,08,08,1, 11.9,1,1, -2.441, 10486.532, 309.647, 52735.853 23/01/12,05:41:34,09,08,1, 11.9,1,1, -2.441, 10486.509, 309.717, 52735.790 23/01/12,05:41:34,10,08,1, 11.9,1,1, -2.441, 10486.542, 309.689, 52735.829 23/01/12,05:41:34,11,08,1, 11.9,1,1, -2.441, 10486.515, 309.693, 52735.843 23/01/12,05:41:34,12,08,1, 11.9,1,1, -2.441, 10486.546, 309.689, 52735.810 23/01/12,05:41:34,13,08,1, 11.9,1,1, -2.441, 10486.523, 309.634, 52735.773 23/01/12,05:41:34,14,08,1, 11.9,1,1, -2.441, 10486.564, 309.651, 52735.801 23/01/12,05:41:34,15,08,1, 11.9,1,1, -2.441, 10486.527, 309.605, 52735.792 23/01/12,05:41:34,16,08,1, 11.9,1,1, -2.441, 10486.562, 309.672, 52735.836 23/01/12,05:41:34,17,08,1, 11.9,1,1, -2.441, 10486.566, 309.569, 52735.762 23/01/12,05:41:34,18,08,1, 11.9,1,1, -2.441, 10486.559, 309.645, 52735.835 23/01/12,05:41:34,19,08,1, 11.9,1,1, -2.441, 10486.579, 309.582, 52735.767 23/01/12,05:41:35,00,08,1, 11.9,1,1, -2.444, 10486.572, 309.582, 52735.767 23/01/12,05:41:35,01,08,1, 11.9,1,1, -2.444, 10486.589, 309.612, 52735.815 23/01/12,05:41:35,02,08,1, 11.9,1,1, -2.444, 10486.566, 309.617, 52735.759 23/01/12,05:41:35,03,08,1, 11.9,1,1, -2.444, 10486.592, 309.586, 52735.763 23/01/12,05:41:35,04,08,1, 11.9,1,1, -2.444, 10486.558, 309.557, 52735.710 23/01/12,05:41:35,05,08,1, 11.9,1,1, -2.444, 10486.592, 309.559, 52735.767 23/01/12,05:41:35,06,08,1, 11.9,1,1, -2.444, 10486.586, 309.548, 52735.755 23/01/12,05:41:35,07,08,1, 11.9,1,1, -2.444, 10486.644, 309.623, 52735.816 23/01/12,05:41:35,08,08,1, 11.9,1,1, -2.444, 10486.602, 309.536, 52735.782 23/01/12,05:41:35,09,08,1, 11.9,1,1, -2.444, 10486.604, 309.583, 52735.760 23/01/12,05:41:35,10,08,1, 11.9,1,1, -2.444, 10486.589, 309.467, 52735.688 23/01/12,05:41:35,11,08,1, 11.9,1,1, -2.444, 10486.611, 309.546, 52735.744 23/01/12,05:41:35,12,08,1, 11.9,1,1, -2.444, 10486.627, 309.542, 52735.745 23/01/12,05:41:35,13,08,1, 11.9,1,1, -2.444, 10486.620, 309.563, 52735.715 23/01/12,05:41:35,14,08,1, 11.9,1,1, -2.444, 10486.603, 309.507, 52735.719 23/01/12,05:41:35,15,08,1, 11.9,1,1, -2.444, 10486.616, 309.476, 52735.670 23/01/12,05:41:35,16,08,1, 11.9,1,1, -2.444, 10486.648, 309.488, 52735.705 23/01/12,05:41:35,17,08,1, 11.9,1,1, -2.444, 10486.625, 309.464, 52735.650 23/01/12,05:41:35,18,08,1, 11.9,1,1, -2.444, 10486.670, 309.538, 52735.746 23/01/12,05:41:35,19,08,1, 11.9,1,1, -2.444, 10486.640, 309.480, 52735.676 23/01/12,05:41:36,00,08,1, 11.9,1,1, -2.443, 10486.639, 309.480, 52735.676 23/01/12,05:41:36,01,08,1, 11.9,1,1, -2.443, 10486.630, 309.400, 52735.609 23/01/12,05:41:36,02,08,1, 11.9,1,1, -2.443, 10486.642, 309.496, 52735.663 23/01/12,05:41:36,03,08,1, 11.9,1,1, -2.443, 10486.657, 309.411, 52735.675 23/01/12,05:41:36,04,08,1, 11.9,1,1, -2.443, 10486.659, 309.470, 52735.692 23/01/12,05:41:36,05,08,1, 11.9,1,1, -2.443, 10486.660, 309.432, 52735.662 23/01/12,05:41:36,06,08,1, 11.9,1,1, -2.443, 10486.663, 309.449, 52735.624 23/01/12,05:41:36,07,08,1, 11.9,1,1, -2.443, 10486.702, 309.465, 52735.660 23/01/12,05:41:36,08,08,1, 11.9,1,1, -2.443, 10486.658, 309.411, 52735.615 23/01/12,05:41:36,09,08,1, 11.9,1,1, -2.443, 10486.702, 309.438, 52735.660 23/01/12,05:41:36,10,08,1, 11.9,1,1, -2.443, 10486.676, 309.357, 52735.552 23/01/12,05:41:36,11,08,1, 11.9,1,1, -2.443, 10486.713, 309.482, 52735.685 23/01/12,05:41:36,12,08,1, 11.9,1,1, -2.443, 10486.698, 309.372, 52735.618 23/01/12,05:41:36,13,08,1, 11.9,1,1, -2.443, 10486.676, 309.432, 52735.643 23/01/12,05:41:36,14,08,1, 11.9,1,1, -2.443, 10486.678, 309.347, 52735.561 23/01/12,05:41:36,15,08,1, 11.9,1,1, -2.443, 10486.709, 309.414, 52735.628 23/01/12,05:41:36,16,08,1, 11.9,1,1, -2.443, 10486.711, 309.419, 52735.644 23/01/12,05:41:36,17,08,1, 11.9,1,1, -2.443, 10486.708, 309.402, 52735.622 23/01/12,05:41:36,18,08,1, 11.9,1,1, -2.443, 10486.721, 309.357, 52735.612 23/01/12,05:41:36,19,08,1, 11.9,1,1, -2.443, 10486.717, 309.310, 52735.570 23/01/12,05:41:37,00,08,1, 11.9,1,1, -2.444, 10486.714, 309.310, 52735.570 23/01/12,05:41:37,01,08,1, 11.9,1,1, -2.444, 10486.709, 309.323, 52735.544 23/01/12,05:41:37,02,08,1, 11.9,1,1, -2.444, 10486.731, 309.385, 52735.603 23/01/12,05:41:37,03,08,1, 11.9,1,1, -2.444, 10486.745, 309.274, 52735.524 23/01/12,05:41:37,04,08,1, 11.9,1,1, -2.444, 10486.752, 309.402, 52735.545 23/01/12,05:41:37,05,08,1, 11.9,1,1, -2.444, 10486.723, 309.276, 52735.447 23/01/12,05:41:37,06,08,1, 11.9,1,1, -2.444, 10486.771, 309.357, 52735.632 23/01/12,05:41:37,07,08,1, 11.9,1,1, -2.444, 10486.743, 309.266, 52735.569 23/01/12,05:41:37,08,08,1, 11.9,1,1, -2.444, 10486.751, 309.311, 52735.555 23/01/12,05:41:37,09,08,1, 11.9,1,1, -2.444, 10486.770, 309.291, 52735.588 23/01/12,05:41:37,10,08,1, 11.9,1,1, -2.444, 10486.715, 309.268, 52735.564 23/01/12,05:41:37,11,08,1, 11.9,1,1, -2.444, 10486.777, 309.343, 52735.582 23/01/12,05:41:37,12,08,1, 11.9,1,1, -2.444, 10486.747, 309.239, 52735.499 23/01/12,05:41:37,13,08,1, 11.9,1,1, -2.444, 10486.757, 309.275, 52735.529 23/01/12,05:41:37,14,08,1, 11.9,1,1, -2.444, 10486.752, 309.171, 52735.488 23/01/12,05:41:37,15,08,1, 11.9,1,1, -2.444, 10486.763, 309.248, 52735.299 23/01/12,05:41:37,16,08,1, 11.9,1,1, -2.444, 10486.725, 309.164, 52735.515 23/01/12,05:41:37,17,08,1, 11.9,1,1, -2.444, 10486.780, 309.280, 52735.572 23/01/12,05:41:37,18,08,1, 11.9,1,1, -2.444, 10486.790, 309.174, 52735.566 23/01/12,05:41:37,19,08,1, 11.9,1,1, -2.444, 10486.790, 309.262, 52735.549 23/01/12,05:41:38,00,09,1, 11.9,1,1, -2.443, 10486.789, 309.262, 52735.549 23/01/12,05:41:38,01,09,1, 11.9,1,1, -2.443, 10486.787, 309.173, 52735.484 23/01/12,05:41:38,02,09,1, 11.9,1,1, -2.443, 10486.817, 309.215, 52735.511 23/01/12,05:41:38,03,09,1, 11.9,1,1, -2.443, 10486.808, 309.213, 52735.480 23/01/12,05:41:38,04,09,1, 11.9,1,1, -2.443, 10486.831, 309.269, 52735.529 23/01/12,05:41:38,05,09,1, 11.9,1,1, -2.443, 10486.809, 309.147, 52735.466 23/01/12,05:41:38,06,09,1, 11.9,1,1, -2.443, 10486.832, 309.213, 52735.533 23/01/12,05:41:38,07,09,1, 11.9,1,1, -2.443, 10486.818, 309.095, 52735.442 23/01/12,05:41:38,08,09,1, 11.9,1,1, -2.443, 10486.833, 309.241, 52735.467 23/01/12,05:41:38,09,09,1, 11.9,1,1, -2.443, 10486.849, 309.191, 52735.495 23/01/12,05:41:38,10,09,1, 11.9,1,1, -2.443, 10486.847, 309.185, 52735.485 23/01/12,05:41:38,11,09,1, 11.9,1,1, -2.443, 10486.867, 309.185, 52735.500 23/01/12,05:41:38,12,09,1, 11.9,1,1, -2.443, 10486.848, 309.118, 52735.445 23/01/12,05:41:38,13,09,1, 11.9,1,1, -2.443, 10486.866, 309.153, 52735.465 23/01/12,05:41:38,14,09,1, 11.9,1,1, -2.443, 10486.878, 309.087, 52735.428 23/01/12,05:41:38,15,09,1, 11.9,1,1, -2.443, 10486.847, 309.133, 52735.434 23/01/12,05:41:38,16,09,1, 11.9,1,1, -2.443, 10486.880, 309.123, 52735.459 23/01/12,05:41:38,17,09,1, 11.9,1,1, -2.443, 10486.866, 309.185, 52735.489 23/01/12,05:41:38,18,09,1, 11.9,1,1, -2.443, 10486.865, 309.069, 52735.421 23/01/12,05:41:38,19,09,1, 11.9,1,1, -2.443, 10486.872, 309.129, 52735.465 23/01/12,05:41:39,00,09,1, 11.9,1,1, -2.442, 10486.864, 309.129, 52735.465 23/01/12,05:41:39,01,09,1, 11.9,1,1, -2.442, 10486.866, 309.125, 52735.598 23/01/12,05:41:39,02,09,1, 11.9,1,1, -2.442, 10486.884, 309.062, 52735.448 23/01/12,05:41:39,03,09,1, 11.9,1,1, -2.442, 10486.873, 309.036, 52735.218 23/01/12,05:41:39,04,09,1, 11.9,1,1, -2.442, 10486.907, 309.159, 52735.520 23/01/12,05:41:39,05,09,1, 11.9,1,1, -2.442, 10486.882, 309.084, 52735.494 23/01/12,05:41:39,06,09,1, 11.9,1,1, -2.442, 10486.924, 309.110, 52735.492 23/01/12,05:41:39,07,09,1, 11.9,1,1, -2.442, 10486.894, 309.030, 52735.431 23/01/12,05:41:39,08,09,1, 11.9,1,1, -2.442, 10486.896, 309.081, 52735.448 23/01/12,05:41:39,09,09,1, 11.9,1,1, -2.442, 10486.937, 309.038, 52735.452 23/01/12,05:41:39,10,09,1, 11.9,1,1, -2.442, 10486.924, 309.123, 52735.486 23/01/12,05:41:39,11,09,1, 11.9,1,1, -2.442, 10486.939, 309.030, 52735.439 23/01/12,05:41:39,12,09,1, 11.9,1,1, -2.442, 10486.931, 309.096, 52735.417 23/01/12,05:41:39,13,09,1, 11.9,1,1, -2.442, 10486.919, 309.054, 52735.403 23/01/12,05:41:39,14,09,1, 11.9,1,1, -2.442, 10486.939, 309.040, 52735.395 23/01/12,05:41:39,15,09,1, 11.9,1,1, -2.442, 10486.966, 309.048, 52735.417 23/01/12,05:41:39,16,09,1, 11.9,1,1, -2.442, 10486.915, 308.942, 52735.362 23/01/12,05:41:39,17,09,1, 11.9,1,1, -2.442, 10487.000, 309.073, 52735.439 23/01/12,05:41:39,18,09,1, 11.9,1,1, -2.442, 10486.955, 308.965, 52735.374 23/01/12,05:41:39,19,09,1, 11.9,1,1, -2.442, 10486.977, 309.013, 52735.424 23/01/12,05:41:40,00,08,1, 11.9,1,1, -2.442, 10486.972, 309.013, 52735.424 23/01/12,05:41:40,01,08,1, 11.9,1,1, -2.442, 10486.998, 309.015, 52735.417 23/01/12,05:41:40,02,08,1, 11.9,1,1, -2.442, 10486.989, 308.953, 52735.409 23/01/12,05:41:40,03,08,1, 11.9,1,1, -2.442, 10486.935, 308.938, 52735.352 23/01/12,05:41:40,04,08,1, 11.9,1,1, -2.442, 10486.984, 308.933, 52735.383 23/01/12,05:41:40,05,08,1, 11.9,1,1, -2.442, 10486.936, 308.907, 52735.366 23/01/12,05:41:40,06,08,1, 11.9,1,1, -2.442, 10487.016, 309.035, 52735.466 23/01/12,05:41:40,07,08,1, 11.9,1,1, -2.442, 10486.963, 308.908, 52735.335 23/01/12,05:41:40,08,08,1, 11.9,1,1, -2.442, 10487.014, 308.995, 52735.463 23/01/12,05:41:40,09,08,1, 11.9,1,1, -2.442, 10486.973, 308.874, 52735.328 23/01/12,05:41:40,10,08,1, 11.9,1,1, -2.442, 10487.016, 308.936, 52735.354 23/01/12,05:41:40,11,08,1, 11.9,1,1, -2.442, 10487.008, 308.896, 52735.398 23/01/12,05:41:40,12,08,1, 11.9,1,1, -2.442, 10486.993, 308.929, 52735.359 23/01/12,05:41:40,13,08,1, 11.9,1,1, -2.442, 10487.011, 308.899, 52735.335 23/01/12,05:41:40,14,08,1, 11.9,1,1, -2.442, 10487.038, 308.908, 52735.358 23/01/12,05:41:40,15,08,1, 11.9,1,1, -2.442, 10487.033, 308.929, 52735.360 23/01/12,05:41:40,16,08,1, 11.9,1,1, -2.442, 10487.038, 308.883, 52735.407 23/01/12,05:41:40,17,08,1, 11.9,1,1, -2.442, 10487.034, 308.935, 52735.397 23/01/12,05:41:40,18,08,1, 11.9,1,1, -2.442, 10487.046, 308.836, 52735.212 23/01/12,05:41:40,19,08,1, 11.9,1,1, -2.442, 10487.054, 308.928, 52735.397 23/01/12,05:41:41,00,08,1, 11.9,1,1, -2.444, 10487.047, 308.928, 52735.397 23/01/12,05:41:41,01,08,1, 11.9,1,1, -2.444, 10487.060, 308.931, 52735.331 23/01/12,05:41:41,02,08,1, 11.9,1,1, -2.444, 10487.049, 308.878, 52735.335 23/01/12,05:41:41,03,08,1, 11.9,1,1, -2.444, 10487.054, 308.910, 52735.354 23/01/12,05:41:41,04,08,1, 11.9,1,1, -2.444, 10487.057, 308.840, 52735.313 23/01/12,05:41:41,05,08,1, 11.9,1,1, -2.444, 10487.067, 308.871, 52735.369 23/01/12,05:41:41,06,08,1, 11.9,1,1, -2.444, 10487.091, 308.884, 52735.378 23/01/12,05:41:41,07,08,1, 11.9,1,1, -2.444, 10487.001, 308.782, 52735.272 23/01/12,05:41:41,08,08,1, 11.9,1,1, -2.444, 10487.091, 308.867, 52735.339 23/01/12,05:41:41,09,08,1, 11.9,1,1, -2.444, 10487.076, 308.790, 52735.296 23/01/12,05:41:41,10,08,1, 11.9,1,1, -2.444, 10487.080, 308.867, 52735.348 23/01/12,05:41:41,11,08,1, 11.9,1,1, -2.444, 10487.085, 308.821, 52735.281 23/01/12,05:41:41,12,08,1, 11.9,1,1, -2.444, 10487.084, 308.848, 52735.292 23/01/12,05:41:41,13,08,1, 11.9,1,1, -2.444, 10487.086, 308.799, 52735.301 23/01/12,05:41:41,14,08,1, 11.9,1,1, -2.444, 10487.102, 308.869, 52735.302 23/01/12,05:41:41,15,08,1, 11.9,1,1, -2.444, 10487.100, 308.811, 52735.318 23/01/12,05:41:41,16,08,1, 11.9,1,1, -2.444, 10487.097, 308.843, 52735.316 23/01/12,05:41:41,17,08,1, 11.9,1,1, -2.444, 10487.145, 308.840, 52735.319 23/01/12,05:41:41,18,08,1, 11.9,1,1, -2.444, 10487.098, 308.764, 52735.272 23/01/12,05:41:41,19,08,1, 11.9,1,1, -2.444, 10487.139, 308.865, 52735.314 23/01/12,05:41:42,00,08,1, 11.9,1,1, -2.445, 10487.131, 308.865, 52735.314 23/01/12,05:41:42,01,08,1, 11.9,1,1, -2.445, 10487.148, 308.867, 52735.333 23/01/12,05:41:42,02,08,1, 11.9,1,1, -2.445, 10487.107, 308.699, 52735.206 23/01/12,05:41:42,03,08,1, 11.9,1,1, -2.445, 10487.128, 308.828, 52735.304 23/01/12,05:41:42,04,08,1, 11.9,1,1, -2.445, 10487.148, 308.768, 52735.268 23/01/12,05:41:42,05,08,1, 11.9,1,1, -2.445, 10487.142, 308.757, 52735.294 23/01/12,05:41:42,06,08,1, 11.9,1,1, -2.445, 10487.153, 308.737, 52735.258 23/01/12,05:41:42,07,08,1, 11.9,1,1, -2.445, 10487.153, 308.776, 52735.275 23/01/12,05:41:42,08,08,1, 11.9,1,1, -2.445, 10487.149, 308.769, 52735.285 23/01/12,05:41:42,09,08,1, 11.9,1,1, -2.445, 10487.140, 308.698, 52735.219 23/01/12,05:41:42,10,08,1, 11.9,1,1, -2.445, 10487.182, 308.808, 52735.359 23/01/12,05:41:42,11,08,1, 11.9,1,1, -2.445, 10487.148, 308.655, 52735.190 23/01/12,05:41:42,12,08,1, 11.9,1,1, -2.445, 10487.165, 308.799, 52735.291 23/01/12,05:41:42,13,08,1, 11.9,1,1, -2.445, 10487.179, 308.692, 52735.288 23/01/12,05:41:42,14,08,1, 11.9,1,1, -2.445, 10487.167, 308.717, 52735.243 23/01/12,05:41:42,15,08,1, 11.9,1,1, -2.445, 10487.208, 308.704, 52735.259 23/01/12,05:41:42,16,08,1, 11.9,1,1, -2.445, 10487.165, 308.676, 52735.229 23/01/12,05:41:42,17,08,1, 11.9,1,1, -2.445, 10487.190, 308.688, 52735.249 23/01/12,05:41:42,18,08,1, 11.9,1,1, -2.445, 10487.157, 308.625, 52735.174 23/01/12,05:41:42,19,08,1, 11.9,1,1, -2.445, 10487.212, 308.702, 52735.257 23/01/12,05:41:43,00,09,1, 11.9,1,1, -2.447, 10487.206, 308.702, 52735.257 23/01/12,05:41:43,01,09,1, 11.9,1,1, -2.447, 10487.212, 308.766, 52735.306 23/01/12,05:41:43,02,09,1, 11.9,1,1, -2.447, 10487.194, 308.625, 52735.177 23/01/12,05:41:43,03,09,1, 11.9,1,1, -2.447, 10487.215, 308.730, 52735.248 23/01/12,05:41:43,04,09,1, 11.9,1,1, -2.447, 10487.214, 308.634, 52735.228 23/01/12,05:41:43,05,09,1, 11.9,1,1, -2.447, 10487.231, 308.691, 52735.267 23/01/12,05:41:43,06,09,1, 11.9,1,1, -2.447, 10487.222, 308.657, 52735.244 23/01/12,05:41:43,07,09,1, 11.9,1,1, -2.447, 10487.222, 308.641, 52735.194 23/01/12,05:41:43,08,09,1, 11.9,1,1, -2.447, 10487.250, 308.692, 52735.284 23/01/12,05:41:43,09,09,1, 11.9,1,1, -2.447, 10487.229, 308.643, 52735.209 23/01/12,05:41:43,10,09,1, 11.9,1,1, -2.447, 10487.252, 308.703, 52735.309 23/01/12,05:41:43,11,09,1, 11.9,1,1, -2.447, 10487.210, 308.581, 52735.194 23/01/12,05:41:43,12,09,1, 11.9,1,1, -2.447, 10487.247, 308.663, 52735.233 23/01/12,05:41:43,13,09,1, 11.9,1,1, -2.447, 10487.258, 308.608, 52735.209 23/01/12,05:41:43,14,09,1, 11.9,1,1, -2.447, 10487.252, 308.667, 52735.242 23/01/12,05:41:43,15,09,1, 11.9,1,1, -2.447, 10487.244, 308.607, 52735.223 23/01/12,05:41:43,16,09,1, 11.9,1,1, -2.447, 10487.262, 308.626, 52735.226 23/01/12,05:41:43,17,09,1, 11.9,1,1, -2.447, 10487.246, 308.547, 52734.992 23/01/12,05:41:43,18,09,1, 11.9,1,1, -2.447, 10487.232, 308.606, 52735.246 23/01/12,05:41:43,19,09,1, 11.9,1,1, -2.447, 10487.267, 308.627, 52735.259 23/01/12,05:41:44,00,09,1, 11.9,1,1, -2.440, 10487.264, 308.627, 52735.259 23/01/12,05:41:44,01,09,1, 11.9,1,1, -2.440, 10487.289, 308.663, 52735.274 23/01/12,05:41:44,02,09,1, 11.9,1,1, -2.440, 10487.267, 308.575, 52735.294 23/01/12,05:41:44,03,09,1, 11.9,1,1, -2.440, 10487.320, 308.640, 52735.215 23/01/12,05:41:44,04,09,1, 11.9,1,1, -2.440, 10487.263, 308.507, 52735.144 23/01/12,05:41:44,05,09,1, 11.9,1,1, -2.440, 10487.283, 308.625, 52735.186 23/01/12,05:41:44,06,09,1, 11.9,1,1, -2.440, 10487.254, 308.504, 52735.162 23/01/12,05:41:44,07,09,1, 11.9,1,1, -2.440, 10487.288, 308.574, 52735.207 23/01/12,05:41:44,08,09,1, 11.9,1,1, -2.440, 10487.274, 308.521, 52735.178 23/01/12,05:41:44,09,09,1, 11.9,1,1, -2.440, 10487.283, 308.545, 52735.172 23/01/12,05:41:44,10,09,1, 11.9,1,1, -2.440, 10487.312, 308.576, 52735.214 23/01/12,05:41:44,11,09,1, 11.9,1,1, -2.440, 10487.274, 308.522, 52735.138 23/01/12,05:41:44,12,09,1, 11.9,1,1, -2.440, 10487.326, 308.591, 52735.207 23/01/12,05:41:44,13,09,1, 11.9,1,1, -2.440, 10487.284, 308.450, 52735.075 23/01/12,05:41:44,14,09,1, 11.9,1,1, -2.440, 10487.320, 308.598, 52735.206 23/01/12,05:41:44,15,09,1, 11.9,1,1, -2.440, 10487.317, 308.512, 52735.178 23/01/12,05:41:44,16,09,1, 11.9,1,1, -2.440, 10487.319, 308.560, 52735.175 23/01/12,05:41:44,17,09,1, 11.9,1,1, -2.440, 10487.326, 308.459, 52735.161 23/01/12,05:41:44,18,09,1, 11.9,1,1, -2.440, 10487.333, 308.529, 52735.197 23/01/12,05:41:44,19,09,1, 11.9,1,1, -2.440, 10487.352, 308.552, 52735.163 23/01/12,05:41:45,00,09,1, 11.9,1,1, -2.444, 10487.348, 308.552, 52735.163 23/01/12,05:41:45,01,09,1, 11.9,1,1, -2.444, 10487.338, 308.494, 52735.151 23/01/12,05:41:45,02,09,1, 11.9,1,1, -2.444, 10487.356, 308.477, 52735.105 23/01/12,05:41:45,03,09,1, 11.9,1,1, -2.444, 10487.352, 308.547, 52735.177 23/01/12,05:41:45,04,09,1, 11.9,1,1, -2.444, 10487.311, 308.423, 52735.078 23/01/12,05:41:45,05,09,1, 11.9,1,1, -2.444, 10487.367, 308.549, 52735.210 23/01/12,05:41:45,06,09,1, 11.9,1,1, -2.444, 10487.356, 308.475, 52735.153 23/01/12,05:41:45,07,09,1, 11.9,1,1, -2.444, 10487.356, 308.510, 52735.134 23/01/12,05:41:45,08,09,1, 11.9,1,1, -2.444, 10487.358, 308.384, 52735.083 23/01/12,05:41:45,09,09,1, 11.9,1,1, -2.444, 10487.365, 308.488, 52735.118 23/01/12,05:41:45,10,09,1, 11.9,1,1, -2.444, 10487.360, 308.430, 52735.142 23/01/12,05:41:45,11,09,1, 11.9,1,1, -2.444, 10487.347, 308.438, 52735.115 23/01/12,05:41:45,12,09,1, 11.9,1,1, -2.444, 10487.374, 308.449, 52735.119 23/01/12,05:41:45,13,09,1, 11.9,1,1, -2.444, 10487.327, 308.391, 52735.073 23/01/12,05:41:45,14,09,1, 11.9,1,1, -2.444, 10487.377, 308.411, 52735.109 23/01/12,05:41:45,15,09,1, 11.9,1,1, -2.444, 10487.365, 308.353, 52735.064 23/01/12,05:41:45,16,09,1, 11.9,1,1, -2.444, 10487.394, 308.483, 52735.141 23/01/12,05:41:45,17,09,1, 11.9,1,1, -2.444, 10487.390, 308.394, 52735.076 23/01/12,05:41:45,18,09,1, 11.9,1,1, -2.444, 10487.368, 308.425, 52735.056 23/01/12,05:41:45,19,09,1, 11.9,1,1, -2.444, 10487.376, 308.390, 52735.108 23/01/12,05:41:46,00,09,1, 11.9,1,1, -2.440, 10487.373, 308.390, 52735.108 23/01/12,05:41:46,01,09,1, 11.9,1,1, -2.440, 10487.427, 308.409, 52735.123 23/01/12,05:41:46,02,09,1, 11.9,1,1, -2.440, 10487.365, 308.402, 52735.110 23/01/12,05:41:46,03,09,1, 11.9,1,1, -2.440, 10487.400, 308.411, 52735.077 23/01/12,05:41:46,04,09,1, 11.9,1,1, -2.440, 10487.375, 308.375, 52735.054 23/01/12,05:41:46,05,09,1, 11.9,1,1, -2.440, 10487.394, 308.427, 52735.111 23/01/12,05:41:46,06,09,1, 11.9,1,1, -2.440, 10487.405, 308.337, 52735.067 23/01/12,05:41:46,07,09,1, 11.9,1,1, -2.440, 10487.436, 308.472, 52735.134 23/01/12,05:41:46,08,09,1, 11.9,1,1, -2.440, 10487.420, 308.347, 52735.073 23/01/12,05:41:46,09,09,1, 11.9,1,1, -2.440, 10487.406, 308.380, 52735.135 23/01/12,05:41:46,10,09,1, 11.9,1,1, -2.440, 10487.414, 308.347, 52735.069 23/01/12,05:41:46,11,09,1, 11.9,1,1, -2.440, 10487.418, 308.356, 52735.082 23/01/12,05:41:46,12,09,1, 11.9,1,1, -2.440, 10487.418, 308.397, 52735.140 23/01/12,05:41:46,13,09,1, 11.9,1,1, -2.440, 10487.416, 308.362, 52735.067 23/01/12,05:41:46,14,09,1, 11.9,1,1, -2.440, 10487.442, 308.398, 52735.115 23/01/12,05:41:46,15,09,1, 11.9,1,1, -2.440, 10487.421, 308.360, 52735.071 23/01/12,05:41:46,16,09,1, 11.9,1,1, -2.440, 10487.467, 308.411, 52735.142 23/01/12,05:41:46,17,09,1, 11.9,1,1, -2.440, 10487.425, 308.321, 52735.019 23/01/12,05:41:46,18,09,1, 11.9,1,1, -2.440, 10487.416, 308.402, 52735.107 23/01/12,05:41:46,19,09,1, 11.9,1,1, -2.440, 10487.423, 308.308, 52735.031 23/01/12,05:41:47,00,09,1, 11.9,1,1, -2.441, 10487.423, 308.308, 52735.031 23/01/12,05:41:47,01,09,1, 11.9,1,1, -2.441, 10487.460, 308.338, 52735.038 23/01/12,05:41:47,02,09,1, 11.9,1,1, -2.441, 10487.443, 308.378, 52735.071 23/01/12,05:41:47,03,09,1, 11.9,1,1, -2.441, 10487.462, 308.337, 52735.082 23/01/12,05:41:47,04,09,1, 11.9,1,1, -2.441, 10487.454, 308.332, 52735.063 23/01/12,05:41:47,05,09,1, 11.9,1,1, -2.441, 10487.468, 308.339, 52735.091 23/01/12,05:41:47,06,09,1, 11.9,1,1, -2.441, 10487.447, 308.271, 52735.008 23/01/12,05:41:47,07,09,1, 11.9,1,1, -2.441, 10487.486, 308.333, 52735.092 23/01/12,05:41:47,08,09,1, 11.9,1,1, -2.441, 10487.477, 308.247, 52735.020 23/01/12,05:41:47,09,09,1, 11.9,1,1, -2.441, 10487.486, 308.348, 52735.044 23/01/12,05:41:47,10,09,1, 11.9,1,1, -2.441, 10487.465, 308.223, 52734.966 23/01/12,05:41:47,11,09,1, 11.9,1,1, -2.441, 10487.475, 308.312, 52735.047 23/01/12,05:41:47,12,09,1, 11.9,1,1, -2.441, 10487.482, 308.224, 52734.986 23/01/12,05:41:47,13,09,1, 11.9,1,1, -2.441, 10487.487, 308.319, 52735.046 23/01/12,05:41:47,14,09,1, 11.9,1,1, -2.441, 10487.512, 308.307, 52735.076 23/01/12,05:41:47,15,09,1, 11.9,1,1, -2.441, 10487.493, 308.296, 52735.028 23/01/12,05:41:47,16,09,1, 11.9,1,1, -2.441, 10487.509, 308.307, 52735.059 23/01/12,05:41:47,17,09,1, 11.9,1,1, -2.441, 10487.503, 308.256, 52734.978 23/01/12,05:41:47,18,09,1, 11.9,1,1, -2.441, 10487.532, 308.332, 52735.036 23/01/12,05:41:47,19,09,1, 11.9,1,1, -2.441, 10487.487, 308.219, 52734.986 23/01/12,05:41:48,00,09,1, 11.9,1,1, -2.445, 10487.481, 308.219, 52734.986 23/01/12,05:41:48,01,09,1, 11.9,1,1, -2.445, 10487.487, 308.183, 52734.913 23/01/12,05:41:48,02,09,1, 11.9,1,1, -2.445, 10487.506, 308.290, 52735.036 23/01/12,05:41:48,03,09,1, 11.9,1,1, -2.445, 10487.531, 308.246, 52734.995 23/01/12,05:41:48,04,09,1, 11.9,1,1, -2.445, 10487.507, 308.249, 52735.000 23/01/12,05:41:48,05,09,1, 11.9,1,1, -2.445, 10487.540, 308.255, 52735.007 23/01/12,05:41:48,06,09,1, 11.9,1,1, -2.445, 10487.529, 308.179, 52735.015 23/01/12,05:41:48,07,09,1, 11.9,1,1, -2.445, 10487.532, 308.292, 52735.040 23/01/12,05:41:48,08,09,1, 11.9,1,1, -2.445, 10487.511, 308.237, 52735.005 23/01/12,05:41:48,09,09,1, 11.9,1,1, -2.445, 10487.535, 308.249, 52735.031 23/01/12,05:41:48,10,09,1, 11.9,1,1, -2.445, 10487.498, 308.109, 52734.865 23/01/12,05:41:48,11,09,1, 11.9,1,1, -2.445, 10487.528, 308.233, 52734.969 23/01/12,05:41:48,12,09,1, 11.9,1,1, -2.445, 10487.519, 308.134, 52734.913 23/01/12,05:41:48,13,09,1, 11.9,1,1, -2.445, 10487.555, 308.298, 52735.001 23/01/12,05:41:48,14,09,1, 11.9,1,1, -2.445, 10487.531, 308.148, 52734.964 23/01/12,05:41:48,15,09,1, 11.9,1,1, -2.445, 10487.534, 308.213, 52734.939 23/01/12,05:41:48,16,09,1, 11.9,1,1, -2.445, 10487.539, 308.197, 52735.005 23/01/12,05:41:48,17,09,1, 11.9,1,1, -2.445, 10487.519, 308.206, 52734.940 23/01/12,05:41:48,18,09,1, 11.9,1,1, -2.445, 10487.559, 308.178, 52734.982 23/01/12,05:41:48,19,09,1, 11.9,1,1, -2.445, 10487.530, 308.133, 52734.895 23/01/12,05:41:49,00,09,1, 11.9,1,1, -2.441, 10487.523, 308.133, 52734.895 23/01/12,05:41:49,01,09,1, 11.9,1,1, -2.441, 10487.536, 308.137, 52734.890 23/01/12,05:41:49,02,09,1, 11.9,1,1, -2.441, 10487.586, 308.216, 52734.971 23/01/12,05:41:49,03,09,1, 11.9,1,1, -2.441, 10487.546, 308.102, 52734.897 23/01/12,05:41:49,04,09,1, 11.9,1,1, -2.441, 10487.566, 308.199, 52734.947 23/01/12,05:41:49,05,09,1, 11.9,1,1, -2.441, 10487.559, 308.150, 52734.954 23/01/12,05:41:49,06,09,1, 11.9,1,1, -2.441, 10487.542, 308.163, 52734.930 23/01/12,05:41:49,07,09,1, 11.9,1,1, -2.441, 10487.584, 308.126, 52734.921 23/01/12,05:41:49,08,09,1, 11.9,1,1, -2.441, 10487.535, 308.119, 52734.907 23/01/12,05:41:49,09,09,1, 11.9,1,1, -2.441, 10487.567, 308.150, 52734.929 23/01/12,05:41:49,10,09,1, 11.9,1,1, -2.441, 10487.529, 308.066, 52734.859 23/01/12,05:41:49,11,09,1, 11.9,1,1, -2.441, 10487.554, 308.141, 52734.917 23/01/12,05:41:49,12,09,1, 11.9,1,1, -2.441, 10487.538, 308.051, 52734.837 23/01/12,05:41:49,13,09,1, 11.9,1,1, -2.441, 10487.566, 308.191, 52734.943 23/01/12,05:41:49,14,09,1, 11.9,1,1, -2.441, 10487.560, 308.104, 52734.898 23/01/12,05:41:49,15,09,1, 11.9,1,1, -2.441, 10487.601, 308.218, 52734.951 23/01/12,05:41:49,16,09,1, 11.9,1,1, -2.441, 10487.584, 308.099, 52734.891 23/01/12,05:41:49,17,09,1, 11.9,1,1, -2.441, 10487.560, 308.119, 52734.829 23/01/12,05:41:49,18,09,1, 11.9,1,1, -2.441, 10487.605, 308.103, 52734.881 23/01/12,05:41:49,19,09,1, 11.9,1,1, -2.441, 10487.557, 308.116, 52734.866 23/01/12,05:41:50,00,09,1, 11.9,1,1, -2.443, 10487.556, 308.116, 52734.866 23/01/12,05:41:50,01,09,1, 11.9,1,1, -2.443, 10487.568, 308.081, 52734.879 23/01/12,05:41:50,02,09,1, 11.9,1,1, -2.443, 10487.597, 308.175, 52734.927 23/01/12,05:41:50,03,09,1, 11.9,1,1, -2.443, 10487.588, 308.039, 52734.866 23/01/12,05:41:50,04,09,1, 11.9,1,1, -2.443, 10487.589, 308.106, 52734.904 23/01/12,05:41:50,05,09,1, 11.9,1,1, -2.443, 10487.597, 308.037, 52734.847 23/01/12,05:41:50,06,09,1, 11.9,1,1, -2.443, 10487.600, 308.147, 52734.930 23/01/12,05:41:50,07,09,1, 11.9,1,1, -2.443, 10487.597, 308.030, 52734.898 23/01/12,05:41:50,08,09,1, 11.9,1,1, -2.443, 10487.594, 308.092, 52734.918 23/01/12,05:41:50,09,09,1, 11.9,1,1, -2.443, 10487.603, 308.040, 52734.874 23/01/12,05:41:50,10,09,1, 11.9,1,1, -2.443, 10487.599, 308.029, 52734.848 23/01/12,05:41:50,11,09,1, 11.9,1,1, -2.443, 10487.636, 308.082, 52734.917 23/01/12,05:41:50,12,09,1, 11.9,1,1, -2.443, 10487.631, 308.030, 52734.884 23/01/12,05:41:50,13,09,1, 11.9,1,1, -2.443, 10487.627, 308.106, 52734.970 23/01/12,05:41:50,14,09,1, 11.9,1,1, -2.443, 10487.603, 307.957, 52734.819 23/01/12,05:41:50,15,09,1, 11.9,1,1, -2.443, 10487.643, 308.095, 52734.911 23/01/12,05:41:50,16,09,1, 11.9,1,1, -2.443, 10487.636, 308.009, 52734.902 23/01/12,05:41:50,17,09,1, 11.9,1,1, -2.443, 10487.652, 308.097, 52734.882 23/01/12,05:41:50,18,09,1, 11.9,1,1, -2.443, 10487.657, 308.004, 52734.899 23/01/12,05:41:50,19,09,1, 11.9,1,1, -2.443, 10487.647, 308.038, 52734.860 23/01/12,05:41:51,00,09,1, 11.9,1,1, -2.444, 10487.640, 308.038, 52734.860 23/01/12,05:41:51,01,09,1, 11.9,1,1, -2.444, 10487.599, 307.949, 52734.820 23/01/12,05:41:51,02,09,1, 11.9,1,1, -2.444, 10487.670, 308.081, 52734.924 23/01/12,05:41:51,03,09,1, 11.9,1,1, -2.444, 10487.625, 307.944, 52734.815 23/01/12,05:41:51,04,09,1, 11.9,1,1, -2.444, 10487.667, 308.071, 52734.893 23/01/12,05:41:51,05,09,1, 11.9,1,1, -2.444, 10487.650, 307.953, 52734.826 23/01/12,05:41:51,06,09,1, 11.9,1,1, -2.444, 10487.651, 307.998, 52734.857 23/01/12,05:41:51,07,09,1, 11.9,1,1, -2.444, 10487.617, 307.913, 52734.795 23/01/12,05:41:51,08,09,1, 11.9,1,1, -2.444, 10487.618, 308.000, 52734.856 23/01/12,05:41:51,09,09,1, 11.9,1,1, -2.444, 10487.676, 307.918, 52734.741 23/01/12,05:41:51,10,09,1, 11.9,1,1, -2.444, 10487.680, 307.977, 52734.855 23/01/12,05:41:51,11,09,1, 11.9,1,1, -2.444, 10487.678, 307.985, 52734.840 23/01/12,05:41:51,12,09,1, 11.9,1,1, -2.444, 10487.703, 307.961, 52734.839 23/01/12,05:41:51,13,09,1, 11.9,1,1, -2.444, 10487.671, 307.991, 52734.890 23/01/12,05:41:51,14,09,1, 11.9,1,1, -2.444, 10487.670, 307.893, 52734.637 23/01/12,05:41:51,15,09,1, 11.9,1,1, -2.444, 10487.690, 307.972, 52734.810 23/01/12,05:41:51,16,09,1, 11.9,1,1, -2.444, 10487.643, 307.897, 52734.754 23/01/12,05:41:51,17,09,1, 11.9,1,1, -2.444, 10487.665, 307.966, 52734.797 23/01/12,05:41:51,18,09,1, 11.9,1,1, -2.444, 10487.683, 307.891, 52734.743 23/01/12,05:41:51,19,09,1, 11.9,1,1, -2.444, 10487.694, 307.966, 52734.859 23/01/12,05:41:52,00,09,1, 11.9,1,1, -2.443, 10487.690, 307.966, 52734.859 23/01/12,05:41:52,01,09,1, 11.9,1,1, -2.443, 10487.666, 307.941, 52734.821 23/01/12,05:41:52,02,09,1, 11.9,1,1, -2.443, 10487.720, 307.946, 52734.823 23/01/12,05:41:52,03,09,1, 11.9,1,1, -2.443, 10487.688, 307.865, 52734.762 23/01/12,05:41:52,04,09,1, 11.9,1,1, -2.443, 10487.727, 307.952, 52734.846 23/01/12,05:41:52,05,09,1, 11.9,1,1, -2.443, 10487.689, 307.821, 52734.717 23/01/12,05:41:52,06,09,1, 11.9,1,1, -2.443, 10487.717, 307.886, 52734.795 23/01/12,05:41:52,07,09,1, 11.9,1,1, -2.443, 10487.696, 307.815, 52734.747 23/01/12,05:41:52,08,09,1, 11.9,1,1, -2.443, 10487.699, 307.927, 52734.834 23/01/12,05:41:52,09,09,1, 11.9,1,1, -2.443, 10487.689, 307.804, 52734.737 23/01/12,05:41:52,10,09,1, 11.9,1,1, -2.443, 10487.716, 307.907, 52734.806 23/01/12,05:41:52,11,09,1, 11.9,1,1, -2.443, 10487.720, 307.804, 52734.776 23/01/12,05:41:52,12,09,1, 11.9,1,1, -2.443, 10487.708, 307.823, 52734.760 23/01/12,05:41:52,13,09,1, 11.9,1,1, -2.443, 10487.710, 307.822, 52734.784 23/01/12,05:41:52,14,09,1, 11.9,1,1, -2.443, 10487.711, 307.790, 52734.757 23/01/12,05:41:52,15,09,1, 11.9,1,1, -2.443, 10487.726, 307.897, 52734.832 23/01/12,05:41:52,16,09,1, 11.9,1,1, -2.443, 10487.752, 307.770, 52734.506 23/01/12,05:41:52,17,09,1, 11.9,1,1, -2.443, 10487.708, 307.868, 52734.803 23/01/12,05:41:52,18,09,1, 11.9,1,1, -2.443, 10487.688, 307.772, 52734.778 23/01/12,05:41:52,19,09,1, 11.9,1,1, -2.443, 10487.713, 307.837, 52734.765 23/01/12,05:41:53,00,09,1, 11.8,1,1, -2.440, 10487.707, 307.837, 52734.765 23/01/12,05:41:53,01,09,1, 11.8,1,1, -2.440, 10487.748, 307.841, 52734.802 23/01/12,05:41:53,02,09,1, 11.8,1,1, -2.440, 10487.708, 307.750, 52734.968 23/01/12,05:41:53,03,09,1, 11.8,1,1, -2.440, 10487.738, 307.747, 52734.719 23/01/12,05:41:53,04,09,1, 11.8,1,1, -2.440, 10487.776, 307.824, 52734.782 23/01/12,05:41:53,05,09,1, 11.8,1,1, -2.440, 10487.754, 307.748, 52734.704 23/01/12,05:41:53,06,09,1, 11.8,1,1, -2.440, 10487.745, 307.843, 52734.928 23/01/12,05:41:53,07,09,1, 11.8,1,1, -2.440, 10487.720, 307.777, 52734.704 23/01/12,05:41:53,08,09,1, 11.8,1,1, -2.440, 10487.756, 307.852, 52734.799 23/01/12,05:41:53,09,09,1, 11.8,1,1, -2.440, 10487.751, 307.712, 52734.714 23/01/12,05:41:53,10,09,1, 11.8,1,1, -2.440, 10487.770, 307.798, 52734.763 23/01/12,05:41:53,11,09,1, 11.8,1,1, -2.440, 10487.743, 307.721, 52734.686 23/01/12,05:41:53,12,09,1, 11.8,1,1, -2.440, 10487.784, 307.751, 52734.713 23/01/12,05:41:53,13,09,1, 11.8,1,1, -2.440, 10487.763, 307.732, 52734.719 23/01/12,05:41:53,14,09,1, 11.8,1,1, -2.440, 10487.742, 307.690, 52734.659 23/01/12,05:41:53,15,09,1, 11.8,1,1, -2.440, 10487.789, 307.747, 52734.744 23/01/12,05:41:53,16,09,1, 11.8,1,1, -2.440, 10487.741, 307.680, 52734.673 23/01/12,05:41:53,17,09,1, 11.8,1,1, -2.440, 10487.790, 307.759, 52734.753 23/01/12,05:41:53,18,09,1, 11.8,1,1, -2.440, 10487.770, 307.681, 52734.695 23/01/12,05:41:53,19,09,1, 11.8,1,1, -2.440, 10487.772, 307.746, 52734.756 23/01/12,05:41:54,00,09,1, 11.8,1,1, -2.440, 10487.765, 307.746, 52734.756 23/01/12,05:41:54,01,09,1, 11.8,1,1, -2.440, 10487.757, 307.700, 52734.666 23/01/12,05:41:54,02,09,1, 11.8,1,1, -2.440, 10487.775, 307.658, 52734.699 23/01/12,05:41:54,03,09,1, 11.8,1,1, -2.440, 10487.764, 307.690, 52734.673 23/01/12,05:41:54,04,09,1, 11.8,1,1, -2.440, 10487.809, 307.698, 52734.711 23/01/12,05:41:54,05,09,1, 11.8,1,1, -2.440, 10487.779, 307.641, 52734.661 23/01/12,05:41:54,06,09,1, 11.8,1,1, -2.440, 10487.803, 307.681, 52734.707 23/01/12,05:41:54,07,09,1, 11.8,1,1, -2.440, 10487.750, 307.597, 52734.608 23/01/12,05:41:54,08,09,1, 11.8,1,1, -2.440, 10487.809, 307.727, 52734.751 23/01/12,05:41:54,09,09,1, 11.8,1,1, -2.440, 10487.792, 307.599, 52734.664 23/01/12,05:41:54,10,09,1, 11.8,1,1, -2.440, 10487.809, 307.704, 52734.743 23/01/12,05:41:54,11,09,1, 11.8,1,1, -2.440, 10487.793, 307.606, 52734.648 23/01/12,05:41:54,12,09,1, 11.8,1,1, -2.440, 10487.800, 307.680, 52734.671 23/01/12,05:41:54,13,09,1, 11.8,1,1, -2.440, 10487.817, 307.596, 52734.633 23/01/12,05:41:54,14,09,1, 11.8,1,1, -2.440, 10487.781, 307.664, 52734.645 23/01/12,05:41:54,15,09,1, 11.8,1,1, -2.440, 10487.796, 307.617, 52734.705 23/01/12,05:41:54,16,09,1, 11.8,1,1, -2.440, 10487.807, 307.604, 52734.628 23/01/12,05:41:54,17,09,1, 11.8,1,1, -2.440, 10487.835, 307.679, 52734.732 23/01/12,05:41:54,18,09,1, 11.8,1,1, -2.440, 10487.812, 307.611, 52734.635 23/01/12,05:41:54,19,09,1, 11.8,1,1, -2.440, 10487.840, 307.697, 52734.727 23/01/12,05:41:55,00,09,1, 11.9,1,1, -2.443, 10487.840, 307.697, 52734.727 23/01/12,05:41:55,01,09,1, 11.9,1,1, -2.443, 10487.843, 307.647, 52734.715 23/01/12,05:41:55,02,09,1, 11.9,1,1, -2.443, 10487.804, 307.529, 52734.620 23/01/12,05:41:55,03,09,1, 11.9,1,1, -2.443, 10487.807, 307.588, 52734.673 23/01/12,05:41:55,04,09,1, 11.9,1,1, -2.443, 10487.826, 307.556, 52734.666 23/01/12,05:41:55,05,09,1, 11.9,1,1, -2.443, 10487.839, 307.575, 52734.676 23/01/12,05:41:55,06,09,1, 11.9,1,1, -2.443, 10487.855, 307.556, 52734.666 23/01/12,05:41:55,07,09,1, 11.9,1,1, -2.443, 10487.806, 307.505, 52734.586 23/01/12,05:41:55,08,09,1, 11.9,1,1, -2.443, 10487.872, 307.605, 52734.688 23/01/12,05:41:55,09,09,1, 11.9,1,1, -2.443, 10487.818, 307.476, 52734.581 23/01/12,05:41:55,10,09,1, 11.9,1,1, -2.443, 10487.841, 307.579, 52734.637 23/01/12,05:41:55,11,09,1, 11.9,1,1, -2.443, 10487.805, 307.506, 52734.564 23/01/12,05:41:55,12,09,1, 11.9,1,1, -2.443, 10487.857, 307.561, 52734.693 23/01/12,05:41:55,13,09,1, 11.9,1,1, -2.443, 10487.811, 307.472, 52734.568 23/01/12,05:41:55,14,09,1, 11.9,1,1, -2.443, 10487.838, 307.529, 52734.574 23/01/12,05:41:55,15,09,1, 11.9,1,1, -2.443, 10487.827, 307.498, 52734.702 23/01/12,05:41:55,16,09,1, 11.9,1,1, -2.443, 10487.827, 307.531, 52734.557 23/01/12,05:41:55,17,09,1, 11.9,1,1, -2.443, 10487.874, 307.529, 52734.575 23/01/12,05:41:55,18,09,1, 11.9,1,1, -2.443, 10487.805, 307.462, 52734.489 23/01/12,05:41:55,19,09,1, 11.9,1,1, -2.443, 10487.882, 307.509, 52734.632 23/01/12,05:41:56,00,08,1, 11.9,1,1, -2.444, 10487.882, 307.509, 52734.632 23/01/12,05:41:56,01,08,1, 11.9,1,1, -2.444, 10487.874, 307.535, 52734.575 23/01/12,05:41:56,02,08,1, 11.9,1,1, -2.444, 10487.858, 307.436, 52734.554 23/01/12,05:41:56,03,08,1, 11.9,1,1, -2.444, 10487.850, 307.498, 52734.600 23/01/12,05:41:56,04,08,1, 11.9,1,1, -2.444, 10487.895, 307.419, 52734.295 23/01/12,05:41:56,05,08,1, 11.9,1,1, -2.444, 10487.831, 307.472, 52734.580 23/01/12,05:41:56,06,08,1, 11.9,1,1, -2.444, 10487.854, 307.430, 52734.629 23/01/12,05:41:56,07,08,1, 11.9,1,1, -2.444, 10487.849, 307.445, 52734.549 23/01/12,05:41:56,08,08,1, 11.9,1,1, -2.444, 10487.886, 307.489, 52734.592 23/01/12,05:41:56,09,08,1, 11.9,1,1, -2.444, 10487.858, 307.400, 52734.525 23/01/12,05:41:56,10,08,1, 11.9,1,1, -2.444, 10487.883, 307.439, 52734.572 23/01/12,05:41:56,11,08,1, 11.9,1,1, -2.444, 10487.885, 307.356, 52734.533 23/01/12,05:41:56,12,08,1, 11.9,1,1, -2.444, 10487.936, 307.438, 52734.395 23/01/12,05:41:56,13,08,1, 11.9,1,1, -2.444, 10487.849, 307.363, 52734.553 23/01/12,05:41:56,14,08,1, 11.9,1,1, -2.444, 10487.858, 307.425, 52734.602 23/01/12,05:41:56,15,08,1, 11.9,1,1, -2.444, 10487.898, 307.351, 52734.561 23/01/12,05:41:56,16,08,1, 11.9,1,1, -2.444, 10487.887, 307.401, 52734.537 23/01/12,05:41:56,17,08,1, 11.9,1,1, -2.444, 10487.892, 307.348, 52734.543 23/01/12,05:41:56,18,08,1, 11.9,1,1, -2.444, 10487.886, 307.359, 52734.527 23/01/12,05:41:56,19,08,1, 11.9,1,1, -2.444, 10487.899, 307.365, 52734.587 23/01/12,05:41:57,00,08,1, 11.9,1,1, -2.440, 10487.890, 307.365, 52734.587 23/01/12,05:41:57,01,08,1, 11.9,1,1, -2.440, 10487.908, 307.372, 52734.571 23/01/12,05:41:57,02,08,1, 11.9,1,1, -2.440, 10487.894, 307.382, 52734.844 23/01/12,05:41:57,03,08,1, 11.9,1,1, -2.440, 10487.908, 307.365, 52734.851 23/01/12,05:41:57,04,08,1, 11.9,1,1, -2.440, 10487.873, 307.402, 52734.832 23/01/12,05:41:57,05,08,1, 11.9,1,1, -2.440, 10487.915, 307.385, 52734.831 23/01/12,05:41:57,06,08,1, 11.9,1,1, -2.440, 10487.901, 307.373, 52734.816 23/01/12,05:41:57,07,08,1, 11.9,1,1, -2.440, 10487.926, 307.365, 52734.800 23/01/12,05:41:57,08,08,1, 11.9,1,1, -2.440, 10487.922, 307.353, 52734.802 23/01/12,05:41:57,09,08,1, 11.9,1,1, -2.440, 10487.913, 307.327, 52734.775 23/01/12,05:41:57,10,08,1, 11.9,1,1, -2.440, 10487.920, 307.335, 52734.781 23/01/12,05:41:57,11,08,1, 11.9,1,1, -2.440, 10487.897, 307.329, 52734.801 23/01/12,05:41:57,12,08,1, 11.9,1,1, -2.440, 10487.898, 307.291, 52734.803 23/01/12,05:41:57,13,08,1, 11.9,1,1, -2.440, 10487.916, 307.300, 52734.750 23/01/12,05:41:57,14,08,1, 11.9,1,1, -2.440, 10487.954, 307.301, 52734.774 23/01/12,05:41:57,15,08,1, 11.9,1,1, -2.440, 10487.918, 307.275, 52734.742 23/01/12,05:41:57,16,08,1, 11.9,1,1, -2.440, 10487.947, 307.294, 52734.779 23/01/12,05:41:57,17,08,1, 11.9,1,1, -2.440, 10487.930, 307.280, 52734.766 23/01/12,05:41:57,18,08,1, 11.9,1,1, -2.440, 10487.929, 307.264, 52734.734 23/01/12,05:41:57,19,08,1, 11.9,1,1, -2.440, 10487.951, 307.279, 52734.752 23/01/12,05:41:58,00,08,1, 11.9,1,1, -2.441, 10487.949, 307.279, 52734.752 23/01/12,05:41:58,01,08,1, 11.9,1,1, -2.441, 10487.936, 307.233, 52734.708 23/01/12,05:41:58,02,08,1, 11.9,1,1, -2.441, 10487.928, 307.215, 52734.669 23/01/12,05:41:58,03,08,1, 11.9,1,1, -2.441, 10487.945, 307.218, 52734.703 23/01/12,05:41:58,04,08,1, 11.9,1,1, -2.441, 10487.954, 307.280, 52734.802 23/01/12,05:41:58,05,08,1, 11.9,1,1, -2.441, 10487.934, 307.240, 52734.730 23/01/12,05:41:58,06,08,1, 11.9,1,1, -2.441, 10487.957, 307.236, 52734.714 23/01/12,05:41:58,07,08,1, 11.9,1,1, -2.441, 10487.936, 307.222, 52734.769 23/01/12,05:41:58,08,08,1, 11.9,1,1, -2.441, 10487.959, 307.195, 52734.688 23/01/12,05:41:58,09,08,1, 11.9,1,1, -2.441, 10487.959, 307.218, 52734.742 23/01/12,05:41:58,10,08,1, 11.9,1,1, -2.441, 10487.959, 307.201, 52734.677 23/01/12,05:41:58,11,08,1, 11.9,1,1, -2.441, 10487.970, 307.186, 52734.657 23/01/12,05:41:58,12,08,1, 11.9,1,1, -2.441, 10487.977, 307.225, 52734.732 23/01/12,05:41:58,13,08,1, 11.9,1,1, -2.441, 10487.964, 307.185, 52734.707 23/01/12,05:41:58,14,08,1, 11.9,1,1, -2.441, 10487.974, 307.150, 52734.687 23/01/12,05:41:58,15,08,1, 11.9,1,1, -2.441, 10487.988, 307.178, 52734.721 23/01/12,05:41:58,16,08,1, 11.9,1,1, -2.441, 10487.969, 307.169, 52734.725 23/01/12,05:41:58,17,08,1, 11.9,1,1, -2.441, 10487.982, 307.167, 52734.689 23/01/12,05:41:58,18,08,1, 11.9,1,1, -2.441, 10487.965, 307.134, 52734.693 23/01/12,05:41:58,19,08,1, 11.9,1,1, -2.441, 10487.971, 307.127, 52734.659 23/01/12,05:41:59,00,08,1, 11.8,1,1, -2.442, 10487.965, 307.127, 52734.659 23/01/12,05:41:59,01,08,1, 11.8,1,1, -2.442, 10487.976, 307.102, 52734.664 23/01/12,05:41:59,02,08,1, 11.8,1,1, -2.442, 10487.990, 307.105, 52734.677 23/01/12,05:41:59,03,08,1, 11.8,1,1, -2.442, 10488.020, 307.136, 52734.707 23/01/12,05:41:59,04,08,1, 11.8,1,1, -2.442, 10488.019, 307.089, 52734.678 23/01/12,05:41:59,05,08,1, 11.8,1,1, -2.442, 10488.008, 307.113, 52734.720 23/01/12,05:41:59,06,08,1, 11.8,1,1, -2.442, 10488.011, 307.112, 52734.706 23/01/12,05:41:59,07,08,1, 11.8,1,1, -2.442, 10487.985, 307.098, 52734.692 23/01/12,05:41:59,08,08,1, 11.8,1,1, -2.442, 10488.001, 307.098, 52734.706 23/01/12,05:41:59,09,08,1, 11.8,1,1, -2.442, 10487.993, 307.109, 52734.716 23/01/12,05:41:59,10,08,1, 11.8,1,1, -2.442, 10487.994, 307.097, 52734.687 23/01/12,05:41:59,11,08,1, 11.8,1,1, -2.442, 10488.003, 307.078, 52734.673 23/01/12,05:41:59,12,08,1, 11.8,1,1, -2.442, 10488.026, 307.074, 52734.679 23/01/12,05:41:59,13,08,1, 11.8,1,1, -2.442, 10488.010, 307.046, 52734.680 23/01/12,05:41:59,14,08,1, 11.8,1,1, -2.442, 10488.029, 307.067, 52734.698 23/01/12,05:41:59,15,08,1, 11.8,1,1, -2.442, 10488.029, 307.045, 52734.642 23/01/12,05:41:59,16,08,1, 11.8,1,1, -2.442, 10488.030, 306.988, 52734.663 23/01/12,05:41:59,17,08,1, 11.8,1,1, -2.442, 10488.028, 307.030, 52734.662 23/01/12,05:41:59,18,08,1, 11.8,1,1, -2.442, 10487.992, 306.966, 52734.616 23/01/12,05:41:59,19,08,1, 11.8,1,1, -2.442, 10488.029, 307.000, 52734.671 23/01/12,05:42:00,00,08,1, 12.0,1,1, -2.439, 10488.024, 307.000, 52734.671 23/01/12,05:42:00,01,08,1, 12.0,1,1, -2.439, 10488.023, 306.966, 52734.598 23/01/12,05:42:00,02,08,1, 12.0,1,1, -2.439, 10488.032, 306.998, 52734.424 23/01/12,05:42:00,03,08,1, 12.0,1,1, -2.439, 10488.038, 306.905, 52734.334 23/01/12,05:42:00,04,08,1, 12.0,1,1, -2.439, 10488.054, 306.987, 52734.382 23/01/12,05:42:00,05,08,1, 12.0,1,1, -2.439, 10488.023, 306.894, 52734.275 23/01/12,05:42:00,06,08,1, 12.0,1,1, -2.439, 10488.026, 306.951, 52734.366 23/01/12,05:42:00,07,08,1, 12.0,1,1, -2.439, 10488.037, 306.865, 52734.298 23/01/12,05:42:00,08,08,1, 12.0,1,1, -2.439, 10488.026, 306.959, 52734.335 23/01/12,05:42:00,09,08,1, 12.0,1,1, -2.439, 10488.029, 306.851, 52734.284 23/01/12,05:42:00,10,08,1, 12.0,1,1, -2.439, 10488.010, 306.893, 52734.344 23/01/12,05:42:00,11,08,1, 12.0,1,1, -2.439, 10488.045, 306.881, 52734.355 23/01/12,05:42:00,12,08,1, 12.0,1,1, -2.439, 10488.048, 306.911, 52734.369 23/01/12,05:42:00,13,08,1, 12.0,1,1, -2.439, 10488.053, 306.946, 52734.396 23/01/12,05:42:00,14,08,1, 12.0,1,1, -2.439, 10488.020, 306.819, 52734.271 23/01/12,05:42:00,15,08,1, 12.0,1,1, -2.439, 10488.057, 306.899, 52734.355 23/01/12,05:42:00,16,08,1, 12.0,1,1, -2.439, 10488.029, 306.797, 52734.251 23/01/12,05:42:00,17,08,1, 12.0,1,1, -2.439, 10488.050, 306.951, 52734.385 23/01/12,05:42:00,18,08,1, 12.0,1,1, -2.439, 10488.048, 306.801, 52734.288 23/01/12,05:42:00,19,08,1, 12.0,1,1, -2.439, 10488.081, 306.888, 52734.330 23/01/12,05:42:01,00,08,1, 11.9,1,1, -2.445, 10488.074, 306.888, 52734.330 23/01/12,05:42:01,01,08,1, 11.9,1,1, -2.445, 10488.063, 306.884, 52734.306 23/01/12,05:42:01,02,08,1, 11.9,1,1, -2.445, 10488.096, 306.842, 52734.335 23/01/12,05:42:01,03,08,1, 11.9,1,1, -2.445, 10488.062, 306.852, 52734.280 23/01/12,05:42:01,04,08,1, 11.9,1,1, -2.445, 10488.091, 306.833, 52734.335 23/01/12,05:42:01,05,08,1, 11.9,1,1, -2.445, 10488.047, 306.717, 52734.234 23/01/12,05:42:01,06,08,1, 11.9,1,1, -2.445, 10488.081, 306.838, 52734.296 23/01/12,05:42:01,07,08,1, 11.9,1,1, -2.445, 10488.072, 306.746, 52734.274 23/01/12,05:42:01,08,08,1, 11.9,1,1, -2.445, 10488.071, 306.794, 52734.291 23/01/12,05:42:01,09,08,1, 11.9,1,1, -2.445, 10488.076, 306.714, 52734.243 23/01/12,05:42:01,10,08,1, 11.9,1,1, -2.445, 10488.087, 306.817, 52734.292 23/01/12,05:42:01,11,08,1, 11.9,1,1, -2.445, 10488.062, 306.692, 52734.233 23/01/12,05:42:01,12,08,1, 11.9,1,1, -2.445, 10488.074, 306.761, 52734.237 23/01/12,05:42:01,13,08,1, 11.9,1,1, -2.445, 10488.108, 306.766, 52734.281 23/01/12,05:42:01,14,08,1, 11.9,1,1, -2.445, 10488.091, 306.784, 52734.264 23/01/12,05:42:01,15,08,1, 11.9,1,1, -2.445, 10488.107, 306.783, 52734.281 23/01/12,05:42:01,16,08,1, 11.9,1,1, -2.445, 10488.091, 306.686, 52734.200 23/01/12,05:42:01,17,08,1, 11.9,1,1, -2.445, 10488.140, 306.762, 52734.273 23/01/12,05:42:01,18,08,1, 11.9,1,1, -2.445, 10488.112, 306.703, 52734.265 23/01/12,05:42:01,19,08,1, 11.9,1,1, -2.445, 10488.109, 306.769, 52734.262 23/01/12,05:42:02,00,09,1, 11.8,1,1, -2.442, 10488.107, 306.769, 52734.262 23/01/12,05:42:02,01,09,1, 11.8,1,1, -2.442, 10488.107, 306.729, 52734.267 23/01/12,05:42:02,02,09,1, 11.8,1,1, -2.442, 10488.097, 306.659, 52734.351 23/01/12,05:42:02,03,09,1, 11.8,1,1, -2.442, 10488.105, 306.724, 52734.280 23/01/12,05:42:02,04,09,1, 11.8,1,1, -2.442, 10488.096, 306.677, 52734.374 23/01/12,05:42:02,05,09,1, 11.8,1,1, -2.442, 10488.101, 306.660, 52734.162 23/01/12,05:42:02,06,09,1, 11.8,1,1, -2.442, 10488.124, 306.694, 52734.129 23/01/12,05:42:02,07,09,1, 11.8,1,1, -2.442, 10488.154, 306.627, 52734.172 23/01/12,05:42:02,08,09,1, 11.8,1,1, -2.442, 10488.140, 306.682, 52734.205 23/01/12,05:42:02,09,09,1, 11.8,1,1, -2.442, 10488.146, 306.626, 52734.159 23/01/12,05:42:02,10,09,1, 11.8,1,1, -2.442, 10488.162, 306.676, 52734.226 23/01/12,05:42:02,11,09,1, 11.8,1,1, -2.442, 10488.114, 306.584, 52734.169 23/01/12,05:42:02,12,09,1, 11.8,1,1, -2.442, 10488.132, 306.661, 52734.237 23/01/12,05:42:02,13,09,1, 11.8,1,1, -2.442, 10488.126, 306.606, 52734.143 23/01/12,05:42:02,14,09,1, 11.8,1,1, -2.442, 10488.120, 306.638, 52734.175 23/01/12,05:42:02,15,09,1, 11.8,1,1, -2.442, 10488.144, 306.592, 52734.189 23/01/12,05:42:02,16,09,1, 11.8,1,1, -2.442, 10488.115, 306.559, 52734.146 23/01/12,05:42:02,17,09,1, 11.8,1,1, -2.442, 10488.169, 306.609, 52734.198 23/01/12,05:42:02,18,09,1, 11.8,1,1, -2.442, 10488.140, 306.557, 52734.227 23/01/12,05:42:02,19,09,1, 11.8,1,1, -2.442, 10488.147, 306.600, 52734.203 23/01/12,05:42:03,00,08,1, 11.9,1,1, -2.443, 10488.141, 306.600, 52734.203 23/01/12,05:42:03,01,08,1, 11.9,1,1, -2.443, 10488.170, 306.615, 52734.194 23/01/12,05:42:03,02,08,1, 11.9,1,1, -2.443, 10488.160, 306.512, 52734.171 23/01/12,05:42:03,03,08,1, 11.9,1,1, -2.443, 10488.164, 306.612, 52734.159 23/01/12,05:42:03,04,08,1, 11.9,1,1, -2.443, 10488.175, 306.572, 52734.214 23/01/12,05:42:03,05,08,1, 11.9,1,1, -2.443, 10488.177, 306.551, 52734.146 23/01/12,05:42:03,06,08,1, 11.9,1,1, -2.443, 10488.183, 306.570, 52734.160 23/01/12,05:42:03,07,08,1, 11.9,1,1, -2.443, 10488.150, 306.467, 52734.093 23/01/12,05:42:03,08,08,1, 11.9,1,1, -2.443, 10488.185, 306.606, 52734.200 23/01/12,05:42:03,09,08,1, 11.9,1,1, -2.443, 10488.159, 306.484, 52734.092 23/01/12,05:42:03,10,08,1, 11.9,1,1, -2.443, 10488.184, 306.608, 52734.182 23/01/12,05:42:03,11,08,1, 11.9,1,1, -2.443, 10488.155, 306.465, 52734.074 23/01/12,05:42:03,12,08,1, 11.9,1,1, -2.443, 10488.172, 306.570, 52734.171 23/01/12,05:42:03,13,08,1, 11.9,1,1, -2.443, 10488.158, 306.477, 52734.070 23/01/12,05:42:03,14,08,1, 11.9,1,1, -2.443, 10488.199, 306.545, 52734.143 23/01/12,05:42:03,15,08,1, 11.9,1,1, -2.443, 10488.175, 306.443, 52734.105 23/01/12,05:42:03,16,08,1, 11.9,1,1, -2.443, 10488.172, 306.505, 52734.146 23/01/12,05:42:03,17,08,1, 11.9,1,1, -2.443, 10488.176, 306.488, 52734.129 23/01/12,05:42:03,18,08,1, 11.9,1,1, -2.443, 10488.183, 306.469, 52734.091 23/01/12,05:42:03,19,08,1, 11.9,1,1, -2.443, 10488.194, 306.511, 52734.158 23/01/12,05:42:04,00,08,1, 11.9,1,1, -2.441, 10488.191, 306.511, 52734.158 23/01/12,05:42:04,01,08,1, 11.9,1,1, -2.441, 10488.225, 306.541, 52734.152 23/01/12,05:42:04,02,08,1, 11.9,1,1, -2.441, 10488.169, 306.408, 52734.059 23/01/12,05:42:04,03,08,1, 11.9,1,1, -2.441, 10488.212, 306.514, 52734.147 23/01/12,05:42:04,04,08,1, 11.9,1,1, -2.441, 10488.185, 306.400, 52734.091 23/01/12,05:42:04,05,08,1, 11.9,1,1, -2.441, 10488.180, 306.467, 52734.072 23/01/12,05:42:04,06,08,1, 11.9,1,1, -2.441, 10488.188, 306.382, 52734.055 23/01/12,05:42:04,07,08,1, 11.9,1,1, -2.441, 10488.192, 306.462, 52734.120 23/01/12,05:42:04,08,08,1, 11.9,1,1, -2.441, 10488.197, 306.388, 52734.045 23/01/12,05:42:04,09,08,1, 11.9,1,1, -2.441, 10488.188, 306.415, 52734.057 23/01/12,05:42:04,10,08,1, 11.9,1,1, -2.441, 10488.225, 306.444, 52734.101 23/01/12,05:42:04,11,08,1, 11.9,1,1, -2.441, 10488.207, 306.378, 52734.034 23/01/12,05:42:04,12,08,1, 11.9,1,1, -2.441, 10488.239, 306.453, 52734.091 23/01/12,05:42:04,13,08,1, 11.9,1,1, -2.441, 10488.206, 306.338, 52734.046 23/01/12,05:42:04,14,08,1, 11.9,1,1, -2.441, 10488.208, 306.429, 52734.078 23/01/12,05:42:04,15,08,1, 11.9,1,1, -2.441, 10488.216, 306.325, 52734.000 23/01/12,05:42:04,16,08,1, 11.9,1,1, -2.441, 10488.226, 306.422, 52734.064 23/01/12,05:42:04,17,08,1, 11.9,1,1, -2.441, 10488.233, 306.339, 52734.053 23/01/12,05:42:04,18,08,1, 11.9,1,1, -2.441, 10488.251, 306.386, 52734.125 23/01/12,05:42:04,19,08,1, 11.9,1,1, -2.441, 10488.200, 306.369, 52734.174 23/01/12,05:42:05,00,08,1, 11.9,1,1, -2.441, 10488.199, 306.369, 52734.174 23/01/12,05:42:05,01,08,1, 11.9,1,1, -2.441, 10488.281, 306.404, 52734.092 23/01/12,05:42:05,02,08,1, 11.9,1,1, -2.441, 10488.233, 306.297, 52733.998 23/01/12,05:42:05,03,08,1, 11.9,1,1, -2.441, 10488.263, 306.379, 52734.057 23/01/12,05:42:05,04,08,1, 11.9,1,1, -2.441, 10488.218, 306.239, 52734.001 23/01/12,05:42:05,05,08,1, 11.9,1,1, -2.441, 10488.263, 306.362, 52734.034 23/01/12,05:42:05,06,08,1, 11.9,1,1, -2.441, 10488.256, 306.305, 52734.009 23/01/12,05:42:05,07,08,1, 11.9,1,1, -2.441, 10488.252, 306.336, 52734.029 23/01/12,05:42:05,08,08,1, 11.9,1,1, -2.441, 10488.277, 306.297, 52733.851 23/01/12,05:42:05,09,08,1, 11.9,1,1, -2.441, 10488.228, 306.304, 52733.977 23/01/12,05:42:05,10,08,1, 11.9,1,1, -2.441, 10488.250, 306.296, 52734.037 23/01/12,05:42:05,11,08,1, 11.9,1,1, -2.441, 10488.253, 306.282, 52734.009 23/01/12,05:42:05,12,08,1, 11.9,1,1, -2.441, 10488.290, 306.292, 52734.002 23/01/12,05:42:05,13,08,1, 11.9,1,1, -2.441, 10488.246, 306.233, 52733.947 23/01/12,05:42:05,14,08,1, 11.9,1,1, -2.441, 10488.292, 306.313, 52734.041 23/01/12,05:42:05,15,08,1, 11.9,1,1, -2.441, 10488.259, 306.236, 52733.976 23/01/12,05:42:05,16,08,1, 11.9,1,1, -2.441, 10488.294, 306.267, 52733.997 23/01/12,05:42:05,17,08,1, 11.9,1,1, -2.441, 10488.273, 306.196, 52733.986 23/01/12,05:42:05,18,08,1, 11.9,1,1, -2.441, 10488.265, 306.255, 52733.977 23/01/12,05:42:05,19,08,1, 11.9,1,1, -2.441, 10488.284, 306.218, 52734.006 23/01/12,05:42:06,00,08,1, 11.9,1,1, -2.443, 10488.282, 306.218, 52734.006 23/01/12,05:42:06,01,08,1, 11.9,1,1, -2.443, 10488.303, 306.220, 52734.008 23/01/12,05:42:06,02,08,1, 11.9,1,1, -2.443, 10488.260, 306.197, 52733.953 23/01/12,05:42:06,03,08,1, 11.9,1,1, -2.443, 10488.320, 306.296, 52734.077 23/01/12,05:42:06,04,08,1, 11.9,1,1, -2.443, 10488.269, 306.148, 52733.966 23/01/12,05:42:06,05,08,1, 11.9,1,1, -2.443, 10488.310, 306.239, 52734.020 23/01/12,05:42:06,06,08,1, 11.9,1,1, -2.443, 10488.294, 306.144, 52733.979 23/01/12,05:42:06,07,08,1, 11.9,1,1, -2.443, 10488.301, 306.224, 52733.985 23/01/12,05:42:06,08,08,1, 11.9,1,1, -2.443, 10488.298, 306.183, 52733.960 23/01/12,05:42:06,09,08,1, 11.9,1,1, -2.443, 10488.281, 306.192, 52733.959 23/01/12,05:42:06,10,08,1, 11.9,1,1, -2.443, 10488.312, 306.199, 52733.976 23/01/12,05:42:06,11,08,1, 11.9,1,1, -2.443, 10488.283, 306.153, 52733.932 23/01/12,05:42:06,12,08,1, 11.9,1,1, -2.443, 10488.315, 306.168, 52733.996 23/01/12,05:42:06,13,08,1, 11.9,1,1, -2.443, 10488.307, 306.150, 52733.942 23/01/12,05:42:06,14,08,1, 11.9,1,1, -2.443, 10488.332, 306.225, 52734.046 23/01/12,05:42:06,15,08,1, 11.9,1,1, -2.443, 10488.301, 306.102, 52733.914 23/01/12,05:42:06,16,08,1, 11.9,1,1, -2.443, 10488.324, 306.219, 52734.010 23/01/12,05:42:06,17,08,1, 11.9,1,1, -2.443, 10488.299, 306.083, 52733.915 23/01/12,05:42:06,18,08,1, 11.9,1,1, -2.443, 10488.316, 306.155, 52733.979 23/01/12,05:42:06,19,08,1, 11.9,1,1, -2.443, 10488.316, 306.122, 52733.950 23/01/12,05:42:07,00,08,1, 11.9,1,1, -2.441, 10488.316, 306.122, 52733.950 23/01/12,05:42:07,01,08,1, 11.9,1,1, -2.441, 10488.313, 306.128, 52733.942 23/01/12,05:42:07,02,08,1, 11.9,1,1, -2.441, 10488.314, 306.123, 52733.905 23/01/12,05:42:07,03,08,1, 11.9,1,1, -2.441, 10488.320, 306.120, 52733.979 23/01/12,05:42:07,04,08,1, 11.9,1,1, -2.441, 10488.311, 306.071, 52733.915 23/01/12,05:42:07,05,08,1, 11.9,1,1, -2.441, 10488.334, 306.175, 52733.933 23/01/12,05:42:07,06,08,1, 11.9,1,1, -2.441, 10488.317, 306.062, 52733.891 23/01/12,05:42:07,07,08,1, 11.9,1,1, -2.441, 10488.309, 306.116, 52733.921 23/01/12,05:42:07,08,08,1, 11.9,1,1, -2.441, 10488.328, 306.064, 52733.912 23/01/12,05:42:07,09,08,1, 11.9,1,1, -2.441, 10488.322, 306.106, 52733.927 23/01/12,05:42:07,10,08,1, 11.9,1,1, -2.441, 10488.339, 306.069, 52733.899 23/01/12,05:42:07,11,08,1, 11.9,1,1, -2.441, 10488.346, 306.089, 52733.917 23/01/12,05:42:07,12,08,1, 11.9,1,1, -2.441, 10488.347, 306.080, 52733.895 23/01/12,05:42:07,13,08,1, 11.9,1,1, -2.441, 10488.301, 306.039, 52733.850 23/01/12,05:42:07,14,08,1, 11.9,1,1, -2.441, 10488.351, 306.089, 52733.926 23/01/12,05:42:07,15,08,1, 11.9,1,1, -2.441, 10488.314, 305.999, 52733.832 23/01/12,05:42:07,16,08,1, 11.9,1,1, -2.441, 10488.346, 306.092, 52733.911 23/01/12,05:42:07,17,08,1, 11.9,1,1, -2.441, 10488.335, 305.953, 52733.846 23/01/12,05:42:07,18,08,1, 11.9,1,1, -2.441, 10488.339, 306.092, 52733.910 23/01/12,05:42:07,19,08,1, 11.9,1,1, -2.441, 10488.343, 305.984, 52733.842 23/01/12,05:42:08,00,08,1, 12.0,1,1, -2.442, 10488.341, 305.984, 52733.842 23/01/12,05:42:08,01,08,1, 12.0,1,1, -2.442, 10488.334, 305.979, 52733.867 23/01/12,05:42:08,02,08,1, 12.0,1,1, -2.442, 10488.330, 306.036, 52733.859 23/01/12,05:42:08,03,08,1, 12.0,1,1, -2.442, 10488.354, 306.000, 52733.862 23/01/12,05:42:08,04,08,1, 12.0,1,1, -2.442, 10488.343, 306.009, 52733.852 23/01/12,05:42:08,05,08,1, 12.0,1,1, -2.442, 10488.369, 306.076, 52733.950 23/01/12,05:42:08,06,08,1, 12.0,1,1, -2.442, 10488.341, 305.996, 52733.870 23/01/12,05:42:08,07,08,1, 12.0,1,1, -2.442, 10488.369, 306.022, 52733.909 23/01/12,05:42:08,08,08,1, 12.0,1,1, -2.442, 10488.324, 305.910, 52733.777 23/01/12,05:42:08,09,08,1, 12.0,1,1, -2.442, 10488.362, 306.006, 52733.893 23/01/12,05:42:08,10,08,1, 12.0,1,1, -2.442, 10488.333, 305.926, 52733.828 23/01/12,05:42:08,11,08,1, 12.0,1,1, -2.442, 10488.376, 305.996, 52733.839 23/01/12,05:42:08,12,08,1, 12.0,1,1, -2.442, 10488.357, 305.932, 52733.831 23/01/12,05:42:08,13,08,1, 12.0,1,1, -2.442, 10488.342, 305.956, 52733.848 23/01/12,05:42:08,14,08,1, 12.0,1,1, -2.442, 10488.367, 305.974, 52733.850 23/01/12,05:42:08,15,08,1, 12.0,1,1, -2.442, 10488.368, 305.899, 52733.782 23/01/12,05:42:08,16,08,1, 12.0,1,1, -2.442, 10488.393, 305.965, 52733.865 23/01/12,05:42:08,17,08,1, 12.0,1,1, -2.442, 10488.340, 305.893, 52733.815 23/01/12,05:42:08,18,08,1, 12.0,1,1, -2.442, 10488.387, 306.018, 52733.913 23/01/12,05:42:08,19,08,1, 12.0,1,1, -2.442, 10488.380, 305.880, 52733.792 23/01/12,05:42:09,00,08,1, 11.9,1,1, -2.443, 10488.374, 305.880, 52733.792 23/01/12,05:42:09,01,08,1, 11.9,1,1, -2.443, 10488.383, 305.889, 52733.825 23/01/12,05:42:09,02,08,1, 11.9,1,1, -2.443, 10488.358, 305.945, 52733.814 23/01/12,05:42:09,03,08,1, 11.9,1,1, -2.443, 10488.384, 305.895, 52733.851 23/01/12,05:42:09,04,08,1, 11.9,1,1, -2.443, 10488.388, 305.903, 52733.814 23/01/12,05:42:09,05,08,1, 11.9,1,1, -2.443, 10488.403, 305.914, 52733.851 23/01/12,05:42:09,06,08,1, 11.9,1,1, -2.443, 10488.361, 305.885, 52733.789 23/01/12,05:42:09,07,08,1, 11.9,1,1, -2.443, 10488.400, 305.948, 52733.839 23/01/12,05:42:09,08,08,1, 11.9,1,1, -2.443, 10488.354, 305.839, 52733.785 23/01/12,05:42:09,09,08,1, 11.9,1,1, -2.443, 10488.366, 305.931, 52733.749 23/01/12,05:42:09,10,08,1, 11.9,1,1, -2.443, 10488.415, 305.816, 52733.770 23/01/12,05:42:09,11,08,1, 11.9,1,1, -2.443, 10488.403, 305.916, 52733.802 23/01/12,05:42:09,12,08,1, 11.9,1,1, -2.443, 10488.383, 305.842, 52733.788 23/01/12,05:42:09,13,08,1, 11.9,1,1, -2.443, 10488.365, 305.851, 52733.771 23/01/12,05:42:09,14,08,1, 11.9,1,1, -2.443, 10488.419, 305.844, 52733.825 23/01/12,05:42:09,15,08,1, 11.9,1,1, -2.443, 10488.368, 305.824, 52733.768 23/01/12,05:42:09,16,08,1, 11.9,1,1, -2.443, 10488.413, 305.871, 52733.858 23/01/12,05:42:09,17,08,1, 11.9,1,1, -2.443, 10488.372, 305.805, 52733.740 23/01/12,05:42:09,18,08,1, 11.9,1,1, -2.443, 10488.408, 305.876, 52733.824 23/01/12,05:42:09,19,08,1, 11.9,1,1, -2.443, 10488.370, 305.795, 52733.749 23/01/12,05:42:10,00,08,1, 11.9,1,1, -2.441, 10488.366, 305.795, 52733.749 23/01/12,05:42:10,01,08,1, 11.9,1,1, -2.441, 10488.369, 305.780, 52733.767 23/01/12,05:42:10,02,08,1, 11.9,1,1, -2.441, 10488.381, 305.875, 52733.814 23/01/12,05:42:10,03,08,1, 11.9,1,1, -2.441, 10488.367, 305.806, 52733.794 23/01/12,05:42:10,04,08,1, 11.9,1,1, -2.441, 10488.398, 305.815, 52733.792 23/01/12,05:42:10,05,08,1, 11.9,1,1, -2.441, 10488.424, 305.831, 52733.851 23/01/12,05:42:10,06,08,1, 11.9,1,1, -2.441, 10488.383, 305.771, 52733.801 23/01/12,05:42:10,07,08,1, 11.9,1,1, -2.441, 10488.408, 305.808, 52733.792 23/01/12,05:42:10,08,08,1, 11.9,1,1, -2.441, 10488.377, 305.752, 52733.795 23/01/12,05:42:10,09,08,1, 11.9,1,1, -2.441, 10488.415, 305.834, 52733.819 23/01/12,05:42:10,10,08,1, 11.9,1,1, -2.441, 10488.398, 305.719, 52733.758 23/01/12,05:42:10,11,08,1, 11.9,1,1, -2.441, 10488.427, 305.814, 52733.816 23/01/12,05:42:10,12,08,1, 11.9,1,1, -2.441, 10488.434, 305.755, 52733.762 23/01/12,05:42:10,13,08,1, 11.9,1,1, -2.441, 10488.409, 305.798, 52733.766 23/01/12,05:42:10,14,08,1, 11.9,1,1, -2.441, 10488.416, 305.766, 52733.762 23/01/12,05:42:10,15,08,1, 11.9,1,1, -2.441, 10488.386, 305.776, 52734.018 23/01/12,05:42:10,16,08,1, 11.9,1,1, -2.441, 10488.437, 305.799, 52733.909 23/01/12,05:42:10,17,08,1, 11.9,1,1, -2.441, 10488.385, 305.711, 52733.706 23/01/12,05:42:10,18,08,1, 11.9,1,1, -2.441, 10488.425, 305.794, 52733.833 23/01/12,05:42:10,19,08,1, 11.9,1,1, -2.441, 10488.391, 305.700, 52733.723 23/01/12,05:42:11,00,08,1, 11.8,1,1, -2.444, 10488.391, 305.700, 52733.723 23/01/12,05:42:11,01,08,1, 11.8,1,1, -2.444, 10488.394, 305.696, 52733.734 23/01/12,05:42:11,02,08,1, 11.8,1,1, -2.444, 10488.386, 305.778, 52733.753 23/01/12,05:42:11,03,08,1, 11.8,1,1, -2.444, 10488.408, 305.717, 52733.773 23/01/12,05:42:11,04,08,1, 11.8,1,1, -2.444, 10488.387, 305.719, 52733.713 23/01/12,05:42:11,05,08,1, 11.8,1,1, -2.444, 10488.422, 305.737, 52733.756 23/01/12,05:42:11,06,08,1, 11.8,1,1, -2.444, 10488.384, 305.693, 52733.725 23/01/12,05:42:11,07,08,1, 11.8,1,1, -2.444, 10488.437, 305.762, 52733.825 23/01/12,05:42:11,08,08,1, 11.8,1,1, -2.444, 10488.406, 305.664, 52733.686 23/01/12,05:42:11,09,08,1, 11.8,1,1, -2.444, 10488.408, 305.749, 52733.775 23/01/12,05:42:11,10,08,1, 11.8,1,1, -2.444, 10488.399, 305.675, 52733.705 23/01/12,05:42:11,11,08,1, 11.8,1,1, -2.444, 10488.408, 305.742, 52733.760 23/01/12,05:42:11,12,08,1, 11.8,1,1, -2.444, 10488.440, 305.668, 52733.716 23/01/12,05:42:11,13,08,1, 11.8,1,1, -2.444, 10488.425, 305.723, 52733.817 23/01/12,05:42:11,14,08,1, 11.8,1,1, -2.444, 10488.451, 305.680, 52733.743 23/01/12,05:42:11,15,08,1, 11.8,1,1, -2.444, 10488.402, 305.643, 52733.710 23/01/12,05:42:11,16,08,1, 11.8,1,1, -2.444, 10488.441, 305.694, 52733.782 23/01/12,05:42:11,17,08,1, 11.8,1,1, -2.444, 10488.416, 305.663, 52733.738 23/01/12,05:42:11,18,08,1, 11.8,1,1, -2.444, 10488.442, 305.684, 52733.734 23/01/12,05:42:11,19,08,1, 11.8,1,1, -2.444, 10488.402, 305.618, 52733.701 23/01/12,05:42:12,00,08,1, 11.9,1,1, -2.442, 10488.399, 305.618, 52733.701 23/01/12,05:42:12,01,08,1, 11.9,1,1, -2.442, 10488.423, 305.563, 52733.663 23/01/12,05:42:12,02,08,1, 11.9,1,1, -2.442, 10488.435, 305.710, 52733.735 23/01/12,05:42:12,03,08,1, 11.9,1,1, -2.442, 10488.399, 305.553, 52733.705 23/01/12,05:42:12,04,08,1, 11.9,1,1, -2.442, 10488.411, 305.657, 52733.700 23/01/12,05:42:12,05,08,1, 11.9,1,1, -2.442, 10488.451, 305.647, 52733.734 23/01/12,05:42:12,06,08,1, 11.9,1,1, -2.442, 10488.431, 305.589, 52733.704 23/01/12,05:42:12,07,08,1, 11.9,1,1, -2.442, 10488.422, 305.620, 52733.730 23/01/12,05:42:12,08,08,1, 11.9,1,1, -2.442, 10488.391, 305.537, 52733.636 23/01/12,05:42:12,09,08,1, 11.9,1,1, -2.442, 10488.438, 305.668, 52733.758 23/01/12,05:42:12,10,08,1, 11.9,1,1, -2.442, 10488.415, 305.529, 52733.657 23/01/12,05:42:12,11,08,1, 11.9,1,1, -2.442, 10488.431, 305.679, 52733.771 23/01/12,05:42:12,12,08,1, 11.9,1,1, -2.442, 10488.427, 305.567, 52733.728 23/01/12,05:42:12,13,08,1, 11.9,1,1, -2.442, 10488.429, 305.616, 52733.707 23/01/12,05:42:12,14,08,1, 11.9,1,1, -2.442, 10488.448, 305.596, 52733.729 23/01/12,05:42:12,15,08,1, 11.9,1,1, -2.442, 10488.409, 305.560, 52733.694 23/01/12,05:42:12,16,08,1, 11.9,1,1, -2.442, 10488.454, 305.567, 52733.714 23/01/12,05:42:12,17,08,1, 11.9,1,1, -2.442, 10488.426, 305.536, 52733.639 23/01/12,05:42:12,18,08,1, 11.9,1,1, -2.442, 10488.469, 305.577, 52733.760 23/01/12,05:42:12,19,08,1, 11.9,1,1, -2.442, 10488.431, 305.500, 52733.618 23/01/12,05:42:13,00,07,1, 11.8,1,1, -2.442, 10488.424, 305.500, 52733.618 23/01/12,05:42:13,01,07,1, 11.8,1,1, -2.442, 10488.436, 305.448, 52733.618 23/01/12,05:42:13,02,07,1, 11.8,1,1, -2.442, 10488.464, 305.607, 52733.745 23/01/12,05:42:13,03,07,1, 11.8,1,1, -2.442, 10488.440, 305.510, 52733.685 23/01/12,05:42:13,04,07,1, 11.8,1,1, -2.442, 10488.448, 305.548, 52733.618 23/01/12,05:42:13,05,07,1, 11.8,1,1, -2.442, 10488.457, 305.504, 52733.650 23/01/12,05:42:13,06,07,1, 11.8,1,1, -2.442, 10488.412, 305.530, 52733.681 23/01/12,05:42:13,07,07,1, 11.8,1,1, -2.442, 10488.464, 305.494, 52733.720 23/01/12,05:42:13,08,07,1, 11.8,1,1, -2.442, 10488.413, 305.459, 52733.628 23/01/12,05:42:13,09,07,1, 11.8,1,1, -2.442, 10488.452, 305.548, 52733.669 23/01/12,05:42:13,10,07,1, 11.8,1,1, -2.442, 10488.423, 305.447, 52733.619 23/01/12,05:42:13,11,07,1, 11.8,1,1, -2.442, 10488.430, 305.540, 52733.675 23/01/12,05:42:13,12,07,1, 11.8,1,1, -2.442, 10488.420, 305.444, 52733.634 23/01/12,05:42:13,13,07,1, 11.8,1,1, -2.442, 10488.419, 305.504, 52733.656 23/01/12,05:42:13,14,07,1, 11.8,1,1, -2.442, 10488.421, 305.456, 52733.653 23/01/12,05:42:13,15,07,1, 11.8,1,1, -2.442, 10488.404, 305.484, 52733.643 23/01/12,05:42:13,16,07,1, 11.8,1,1, -2.442, 10488.446, 305.490, 52733.659 23/01/12,05:42:13,17,07,1, 11.8,1,1, -2.442, 10488.407, 305.442, 52733.567 23/01/12,05:42:13,18,07,1, 11.8,1,1, -2.442, 10488.440, 305.480, 52733.623 23/01/12,05:42:13,19,07,1, 11.8,1,1, -2.442, 10488.420, 305.409, 52733.619 23/01/12,05:42:14,00,08,1, 11.8,1,1, -2.442, 10488.416, 305.409, 52733.619 23/01/12,05:42:14,01,08,1, 11.8,1,1, -2.442, 10488.422, 305.387, 52733.595 23/01/12,05:42:14,02,08,1, 11.8,1,1, -2.442, 10488.415, 305.493, 52733.656 23/01/12,05:42:14,03,08,1, 11.8,1,1, -2.442, 10488.395, 305.370, 52733.632 23/01/12,05:42:14,04,08,1, 11.8,1,1, -2.442, 10488.416, 305.453, 52733.645 23/01/12,05:42:14,05,08,1, 11.8,1,1, -2.442, 10488.429, 305.425, 52733.648 23/01/12,05:42:14,06,08,1, 11.8,1,1, -2.442, 10488.410, 305.399, 52733.609 23/01/12,05:42:14,07,08,1, 11.8,1,1, -2.442, 10488.436, 305.403, 52733.627 23/01/12,05:42:14,08,08,1, 11.8,1,1, -2.442, 10488.410, 305.380, 52733.611 23/01/12,05:42:14,09,08,1, 11.8,1,1, -2.442, 10488.461, 305.447, 52733.551 23/01/12,05:42:14,10,08,1, 11.8,1,1, -2.442, 10488.415, 305.350, 52733.640 23/01/12,05:42:14,11,08,1, 11.8,1,1, -2.442, 10488.443, 305.420, 52733.691 23/01/12,05:42:14,12,08,1, 11.8,1,1, -2.442, 10488.413, 305.340, 52733.597 23/01/12,05:42:14,13,08,1, 11.8,1,1, -2.442, 10488.416, 305.411, 52733.640 23/01/12,05:42:14,14,08,1, 11.8,1,1, -2.442, 10488.409, 305.314, 52733.602 23/01/12,05:42:14,15,08,1, 11.8,1,1, -2.442, 10488.432, 305.380, 52733.623 23/01/12,05:42:14,16,08,1, 11.8,1,1, -2.442, 10488.427, 305.360, 52733.624 23/01/12,05:42:14,17,08,1, 11.8,1,1, -2.442, 10488.419, 305.347, 52733.605 23/01/12,05:42:14,18,08,1, 11.8,1,1, -2.442, 10488.452, 305.376, 52733.673 23/01/12,05:42:14,19,08,1, 11.8,1,1, -2.442, 10488.411, 305.299, 52733.567 23/01/12,05:42:15,00,08,1, 11.8,1,1, -2.441, 10488.408, 305.299, 52733.567 23/01/12,05:42:15,01,08,1, 11.8,1,1, -2.441, 10488.399, 305.304, 52733.589 23/01/12,05:42:15,02,08,1, 11.8,1,1, -2.441, 10488.438, 305.365, 52733.644 23/01/12,05:42:15,03,08,1, 11.8,1,1, -2.441, 10488.419, 305.267, 52733.589 23/01/12,05:42:15,04,08,1, 11.8,1,1, -2.441, 10488.452, 305.365, 52733.586 23/01/12,05:42:15,05,08,1, 11.8,1,1, -2.441, 10488.433, 305.270, 52733.598 23/01/12,05:42:15,06,08,1, 11.8,1,1, -2.441, 10488.393, 305.295, 52733.545 23/01/12,05:42:15,07,08,1, 11.8,1,1, -2.441, 10488.459, 305.307, 52733.601 23/01/12,05:42:15,08,08,1, 11.8,1,1, -2.441, 10488.421, 305.267, 52733.569 23/01/12,05:42:15,09,08,1, 11.8,1,1, -2.441, 10488.432, 305.283, 52733.626 23/01/12,05:42:15,10,08,1, 11.8,1,1, -2.441, 10488.404, 305.242, 52733.542 23/01/12,05:42:15,11,08,1, 11.8,1,1, -2.441, 10488.441, 305.327, 52733.615 23/01/12,05:42:15,12,08,1, 11.8,1,1, -2.441, 10488.398, 305.207, 52733.557 23/01/12,05:42:15,13,08,1, 11.8,1,1, -2.441, 10488.450, 305.302, 52733.658 23/01/12,05:42:15,14,08,1, 11.8,1,1, -2.441, 10488.413, 305.216, 52733.576 23/01/12,05:42:15,15,08,1, 11.8,1,1, -2.441, 10488.427, 305.261, 52733.608 23/01/12,05:42:15,16,08,1, 11.8,1,1, -2.441, 10488.417, 305.201, 52733.571 23/01/12,05:42:15,17,08,1, 11.8,1,1, -2.441, 10488.417, 305.231, 52733.580 23/01/12,05:42:15,18,08,1, 11.8,1,1, -2.441, 10488.433, 305.250, 52733.621 23/01/12,05:42:15,19,08,1, 11.8,1,1, -2.441, 10488.420, 305.176, 52733.572 23/01/12,05:42:16,00,08,1, 11.9,1,1, -2.440, 10488.416, 305.176, 52733.572 23/01/12,05:42:16,01,08,1, 11.9,1,1, -2.440, 10488.409, 305.173, 52733.550 23/01/12,05:42:16,02,08,1, 11.9,1,1, -2.440, 10488.444, 305.193, 52733.642 23/01/12,05:42:16,03,08,1, 11.9,1,1, -2.440, 10488.424, 305.151, 52733.589 23/01/12,05:42:16,04,08,1, 11.9,1,1, -2.440, 10488.416, 305.221, 52733.598 23/01/12,05:42:16,05,08,1, 11.9,1,1, -2.440, 10488.432, 305.162, 52733.599 23/01/12,05:42:16,06,08,1, 11.9,1,1, -2.440, 10488.403, 305.206, 52733.584 23/01/12,05:42:16,07,08,1, 11.9,1,1, -2.440, 10488.456, 305.192, 52733.496 23/01/12,05:42:16,08,08,1, 11.9,1,1, -2.440, 10488.415, 305.181, 52733.644 23/01/12,05:42:16,09,08,1, 11.9,1,1, -2.440, 10488.438, 305.184, 52733.638 23/01/12,05:42:16,10,08,1, 11.9,1,1, -2.440, 10488.423, 305.149, 52733.559 23/01/12,05:42:16,11,08,1, 11.9,1,1, -2.440, 10488.463, 305.219, 52733.661 23/01/12,05:42:16,12,08,1, 11.9,1,1, -2.440, 10488.445, 305.113, 52733.585 23/01/12,05:42:16,13,08,1, 11.9,1,1, -2.440, 10488.438, 305.187, 52733.598 23/01/12,05:42:16,14,08,1, 11.9,1,1, -2.440, 10488.411, 305.064, 52733.538 23/01/12,05:42:16,15,08,1, 11.9,1,1, -2.440, 10488.420, 305.191, 52733.595 23/01/12,05:42:16,16,08,1, 11.9,1,1, -2.440, 10488.431, 305.095, 52733.706 23/01/12,05:42:16,17,08,1, 11.9,1,1, -2.440, 10488.444, 305.128, 52733.597 23/01/12,05:42:16,18,08,1, 11.9,1,1, -2.440, 10488.449, 305.112, 52733.580 23/01/12,05:42:16,19,08,1, 11.9,1,1, -2.440, 10488.408, 305.090, 52733.509 23/01/12,05:42:17,00,08,1, 11.9,1,1, -2.443, 10488.408, 305.090, 52733.509 23/01/12,05:42:17,01,08,1, 11.9,1,1, -2.443, 10488.392, 305.063, 52733.531 23/01/12,05:42:17,02,08,1, 11.9,1,1, -2.443, 10488.437, 305.131, 52733.558 23/01/12,05:42:17,03,08,1, 11.9,1,1, -2.443, 10488.418, 305.042, 52733.543 23/01/12,05:42:17,04,08,1, 11.9,1,1, -2.443, 10488.418, 305.111, 52733.583 23/01/12,05:42:17,05,08,1, 11.9,1,1, -2.443, 10488.425, 305.032, 52733.524 23/01/12,05:42:17,06,08,1, 11.9,1,1, -2.443, 10488.444, 305.093, 52733.591 23/01/12,05:42:17,07,08,1, 11.9,1,1, -2.443, 10488.445, 305.056, 52733.590 23/01/12,05:42:17,08,08,1, 11.9,1,1, -2.443, 10488.418, 305.065, 52733.602 23/01/12,05:42:17,09,08,1, 11.9,1,1, -2.443, 10488.419, 305.058, 52733.552 23/01/12,05:42:17,10,08,1, 11.9,1,1, -2.443, 10488.419, 305.025, 52733.538 23/01/12,05:42:17,11,08,1, 11.9,1,1, -2.443, 10488.433, 305.066, 52733.601 23/01/12,05:42:17,12,08,1, 11.9,1,1, -2.443, 10488.400, 304.988, 52733.529 23/01/12,05:42:17,13,08,1, 11.9,1,1, -2.443, 10488.442, 305.090, 52733.615 23/01/12,05:42:17,14,08,1, 11.9,1,1, -2.443, 10488.412, 304.960, 52733.521 23/01/12,05:42:17,15,08,1, 11.9,1,1, -2.443, 10488.428, 305.041, 52733.567 23/01/12,05:42:17,16,08,1, 11.9,1,1, -2.443, 10488.408, 304.957, 52733.536 23/01/12,05:42:17,17,08,1, 11.9,1,1, -2.443, 10488.431, 305.010, 52733.544 23/01/12,05:42:17,18,08,1, 11.9,1,1, -2.443, 10488.428, 304.997, 52733.544 23/01/12,05:42:17,19,08,1, 11.9,1,1, -2.443, 10488.417, 304.994, 52733.550 23/01/12,05:42:18,00,07,1, 11.9,1,1, -2.440, 10488.416, 304.994, 52733.550 23/01/12,05:42:18,01,07,1, 11.9,1,1, -2.440, 10488.395, 304.930, 52733.510 23/01/12,05:42:18,02,07,1, 11.9,1,1, -2.440, 10488.448, 305.032, 52733.565 23/01/12,05:42:18,03,07,1, 11.9,1,1, -2.440, 10488.437, 304.956, 52733.528 23/01/12,05:42:18,04,07,1, 11.9,1,1, -2.440, 10488.425, 305.013, 52733.592 23/01/12,05:42:18,05,07,1, 11.9,1,1, -2.440, 10488.405, 304.902, 52733.491 23/01/12,05:42:18,06,07,1, 11.9,1,1, -2.440, 10488.403, 304.937, 52733.545 23/01/12,05:42:18,07,07,1, 11.9,1,1, -2.440, 10488.410, 304.908, 52733.515 23/01/12,05:42:18,08,07,1, 11.9,1,1, -2.440, 10488.407, 304.954, 52733.543 23/01/12,05:42:18,09,07,1, 11.9,1,1, -2.440, 10488.435, 304.933, 52733.540 23/01/12,05:42:18,10,07,1, 11.9,1,1, -2.440, 10488.407, 304.880, 52733.507 23/01/12,05:42:18,11,07,1, 11.9,1,1, -2.440, 10488.414, 304.919, 52733.537 23/01/12,05:42:18,12,07,1, 11.9,1,1, -2.440, 10488.413, 304.848, 52733.460 23/01/12,05:42:18,13,07,1, 11.9,1,1, -2.440, 10488.425, 304.935, 52733.559 23/01/12,05:42:18,14,07,1, 11.9,1,1, -2.440, 10488.404, 304.831, 52733.473 23/01/12,05:42:18,15,07,1, 11.9,1,1, -2.440, 10488.434, 304.941, 52733.561 23/01/12,05:42:18,16,07,1, 11.9,1,1, -2.440, 10488.415, 304.836, 52733.507 23/01/12,05:42:18,17,07,1, 11.9,1,1, -2.440, 10488.396, 304.880, 52733.533 23/01/12,05:42:18,18,07,1, 11.9,1,1, -2.440, 10488.435, 304.884, 52733.569 23/01/12,05:42:18,19,07,1, 11.9,1,1, -2.440, 10488.397, 304.837, 52733.492 23/01/12,05:42:19,00,08,1, 11.9,1,1, -2.441, 10488.391, 304.837, 52733.492 23/01/12,05:42:19,01,08,1, 11.9,1,1, -2.441, 10488.397, 304.839, 52733.506 23/01/12,05:42:19,02,08,1, 11.9,1,1, -2.441, 10488.431, 304.858, 52733.530 23/01/12,05:42:19,03,08,1, 11.9,1,1, -2.441, 10488.428, 304.819, 52733.534 23/01/12,05:42:19,04,08,1, 11.9,1,1, -2.441, 10488.434, 304.889, 52733.540 23/01/12,05:42:19,05,08,1, 11.9,1,1, -2.441, 10488.409, 304.770, 52733.464 23/01/12,05:42:19,06,08,1, 11.9,1,1, -2.441, 10488.419, 304.874, 52733.569 23/01/12,05:42:19,07,08,1, 11.9,1,1, -2.441, 10488.401, 304.794, 52733.500 23/01/12,05:42:19,08,08,1, 11.9,1,1, -2.441, 10488.415, 304.860, 52733.502 23/01/12,05:42:19,09,08,1, 11.9,1,1, -2.441, 10488.424, 304.850, 52733.511 23/01/12,05:42:19,10,08,1, 11.9,1,1, -2.441, 10488.398, 304.786, 52733.462 23/01/12,05:42:19,11,08,1, 11.9,1,1, -2.441, 10488.419, 304.858, 52733.545 23/01/12,05:42:19,12,08,1, 11.9,1,1, -2.441, 10488.388, 304.756, 52733.462 23/01/12,05:42:19,13,08,1, 11.9,1,1, -2.441, 10488.418, 304.814, 52733.518 23/01/12,05:42:19,14,08,1, 11.9,1,1, -2.441, 10488.380, 304.744, 52733.448 23/01/12,05:42:19,15,08,1, 11.9,1,1, -2.441, 10488.400, 304.842, 52733.516 23/01/12,05:42:19,16,08,1, 11.9,1,1, -2.441, 10488.406, 304.769, 52733.490 23/01/12,05:42:19,17,08,1, 11.9,1,1, -2.441, 10488.409, 304.794, 52733.501 23/01/12,05:42:19,18,08,1, 11.9,1,1, -2.441, 10488.400, 304.748, 52733.495 23/01/12,05:42:19,19,08,1, 11.9,1,1, -2.441, 10488.379, 304.740, 52733.454 23/01/12,05:42:20,00,07,1, 11.9,1,1, -2.443, 10488.374, 304.740, 52733.454 23/01/12,05:42:20,01,07,1, 11.9,1,1, -2.443, 10488.407, 304.697, 52733.464 23/01/12,05:42:20,02,07,1, 11.9,1,1, -2.443, 10488.429, 304.769, 52733.544 23/01/12,05:42:20,03,07,1, 11.9,1,1, -2.443, 10488.405, 304.659, 52733.448 23/01/12,05:42:20,04,07,1, 11.9,1,1, -2.443, 10488.399, 304.766, 52733.503 23/01/12,05:42:20,05,07,1, 11.9,1,1, -2.443, 10488.399, 304.672, 52733.451 23/01/12,05:42:20,06,07,1, 11.9,1,1, -2.443, 10488.385, 304.733, 52733.477 23/01/12,05:42:20,07,07,1, 11.9,1,1, -2.443, 10488.401, 304.675, 52733.494 23/01/12,05:42:20,08,07,1, 11.9,1,1, -2.443, 10488.378, 304.705, 52733.459 23/01/12,05:42:20,09,07,1, 11.9,1,1, -2.443, 10488.394, 304.716, 52733.473 23/01/12,05:42:20,10,07,1, 11.9,1,1, -2.443, 10488.389, 304.639, 52733.442 23/01/12,05:42:20,11,07,1, 11.9,1,1, -2.443, 10488.402, 304.710, 52733.501 23/01/12,05:42:20,12,07,1, 11.9,1,1, -2.443, 10488.364, 304.642, 52733.400 23/01/12,05:42:20,13,07,1, 11.9,1,1, -2.443, 10488.407, 304.716, 52733.511 23/01/12,05:42:20,14,07,1, 11.9,1,1, -2.443, 10488.390, 304.647, 52733.459 23/01/12,05:42:20,15,07,1, 11.9,1,1, -2.443, 10488.418, 304.700, 52733.495 23/01/12,05:42:20,16,07,1, 11.9,1,1, -2.443, 10488.392, 304.600, 52733.459 23/01/12,05:42:20,17,07,1, 11.9,1,1, -2.443, 10488.394, 304.682, 52733.473 23/01/12,05:42:20,18,07,1, 11.9,1,1, -2.443, 10488.411, 304.631, 52733.485 23/01/12,05:42:20,19,07,1, 11.9,1,1, -2.443, 10488.399, 304.623, 52733.406 23/01/12,05:42:21,00,07,1, 11.8,1,1, -2.442, 10488.391, 304.623, 52733.406 23/01/12,05:42:21,01,07,1, 11.8,1,1, -2.442, 10488.393, 304.581, 52733.444 23/01/12,05:42:21,02,07,1, 11.8,1,1, -2.442, 10488.420, 304.656, 52733.506 23/01/12,05:42:21,03,07,1, 11.8,1,1, -2.442, 10488.382, 304.570, 52733.468 23/01/12,05:42:21,04,07,1, 11.8,1,1, -2.442, 10488.393, 304.652, 52733.493 23/01/12,05:42:21,05,07,1, 11.8,1,1, -2.442, 10488.376, 304.566, 52733.444 23/01/12,05:42:21,06,07,1, 11.8,1,1, -2.442, 10488.390, 304.602, 52733.448 23/01/12,05:42:21,07,07,1, 11.8,1,1, -2.442, 10488.402, 304.577, 52733.487 23/01/12,05:42:21,08,07,1, 11.8,1,1, -2.442, 10488.385, 304.569, 52733.441 23/01/12,05:42:21,09,07,1, 11.8,1,1, -2.442, 10488.405, 304.596, 52733.500 23/01/12,05:42:21,10,07,1, 11.8,1,1, -2.442, 10488.378, 304.519, 52733.428 23/01/12,05:42:21,11,07,1, 11.8,1,1, -2.442, 10488.406, 304.594, 52733.484 23/01/12,05:42:21,12,07,1, 11.8,1,1, -2.442, 10488.370, 304.500, 52733.423 23/01/12,05:42:21,13,07,1, 11.8,1,1, -2.442, 10488.406, 304.609, 52733.519 23/01/12,05:42:21,14,07,1, 11.8,1,1, -2.442, 10488.399, 304.516, 52733.488 23/01/12,05:42:21,15,07,1, 11.8,1,1, -2.442, 10488.376, 304.568, 52733.490 23/01/12,05:42:21,16,07,1, 11.8,1,1, -2.442, 10488.366, 304.503, 52733.414 23/01/12,05:42:21,17,07,1, 11.8,1,1, -2.442, 10488.386, 304.555, 52733.426 23/01/12,05:42:21,18,07,1, 11.8,1,1, -2.442, 10488.395, 304.544, 52733.483 23/01/12,05:42:21,19,07,1, 11.8,1,1, -2.442, 10488.364, 304.511, 52733.434 23/01/12,05:42:22,00,08,1, 11.9,1,1, -2.441, 10488.358, 304.511, 52733.434 23/01/12,05:42:22,01,08,1, 11.9,1,1, -2.441, 10488.405, 304.473, 52733.424 23/01/12,05:42:22,02,08,1, 11.9,1,1, -2.441, 10488.379, 304.553, 52733.582 23/01/12,05:42:22,03,08,1, 11.9,1,1, -2.441, 10488.411, 304.444, 52733.376 23/01/12,05:42:22,04,08,1, 11.9,1,1, -2.441, 10488.386, 304.518, 52733.471 23/01/12,05:42:22,05,08,1, 11.9,1,1, -2.441, 10488.377, 304.443, 52733.385 23/01/12,05:42:22,06,08,1, 11.9,1,1, -2.441, 10488.356, 304.472, 52733.397 23/01/12,05:42:22,07,08,1, 11.9,1,1, -2.441, 10488.389, 304.469, 52733.462 23/01/12,05:42:22,08,08,1, 11.9,1,1, -2.441, 10488.369, 304.481, 52733.450 23/01/12,05:42:22,09,08,1, 11.9,1,1, -2.441, 10488.394, 304.512, 52733.475 23/01/12,05:42:22,10,08,1, 11.9,1,1, -2.441, 10488.349, 304.414, 52733.403 23/01/12,05:42:22,11,08,1, 11.9,1,1, -2.441, 10488.362, 304.471, 52733.441 23/01/12,05:42:22,12,08,1, 11.9,1,1, -2.441, 10488.357, 304.402, 52733.454 23/01/12,05:42:22,13,08,1, 11.9,1,1, -2.441, 10488.347, 304.485, 52733.460 23/01/12,05:42:22,14,08,1, 11.9,1,1, -2.441, 10488.366, 304.412, 52733.466 23/01/12,05:42:22,15,08,1, 11.9,1,1, -2.441, 10488.356, 304.455, 52733.490 23/01/12,05:42:22,16,08,1, 11.9,1,1, -2.441, 10488.368, 304.382, 52733.439 23/01/12,05:42:22,17,08,1, 11.9,1,1, -2.441, 10488.372, 304.429, 52733.485 23/01/12,05:42:22,18,08,1, 11.9,1,1, -2.441, 10488.387, 304.454, 52733.480 23/01/12,05:42:22,19,08,1, 11.9,1,1, -2.441, 10488.358, 304.394, 52733.408 23/01/12,05:42:23,00,07,1, 11.9,1,1, -2.441, 10488.358, 304.394, 52733.408 23/01/12,05:42:23,01,07,1, 11.9,1,1, -2.441, 10488.362, 304.358, 52733.452 23/01/12,05:42:23,02,07,1, 11.9,1,1, -2.441, 10488.373, 304.433, 52733.485 23/01/12,05:42:23,03,07,1, 11.9,1,1, -2.441, 10488.344, 304.306, 52733.424 23/01/12,05:42:23,04,07,1, 11.9,1,1, -2.441, 10488.370, 304.438, 52733.479 23/01/12,05:42:23,05,07,1, 11.9,1,1, -2.441, 10488.389, 304.376, 52733.494 23/01/12,05:42:23,06,07,1, 11.9,1,1, -2.441, 10488.345, 304.393, 52733.467 23/01/12,05:42:23,07,07,1, 11.9,1,1, -2.441, 10488.375, 304.382, 52733.486 23/01/12,05:42:23,08,07,1, 11.9,1,1, -2.441, 10488.333, 304.326, 52733.431 23/01/12,05:42:23,09,07,1, 11.9,1,1, -2.441, 10488.349, 304.394, 52733.505 23/01/12,05:42:23,10,07,1, 11.9,1,1, -2.441, 10488.349, 304.327, 52733.438 23/01/12,05:42:23,11,07,1, 11.9,1,1, -2.441, 10488.365, 304.402, 52733.474 23/01/12,05:42:23,12,07,1, 11.9,1,1, -2.441, 10488.361, 304.332, 52733.479 23/01/12,05:42:23,13,07,1, 11.9,1,1, -2.441, 10488.327, 304.353, 52733.451 23/01/12,05:42:23,14,07,1, 11.9,1,1, -2.441, 10488.352, 304.339, 52733.440 23/01/12,05:42:23,15,07,1, 11.9,1,1, -2.441, 10488.354, 304.345, 52733.400 23/01/12,05:42:23,16,07,1, 11.9,1,1, -2.441, 10488.349, 304.365, 52733.471 23/01/12,05:42:23,17,07,1, 11.9,1,1, -2.441, 10488.341, 304.300, 52733.442 23/01/12,05:42:23,18,07,1, 11.9,1,1, -2.441, 10488.377, 304.370, 52733.498 23/01/12,05:42:23,19,07,1, 11.9,1,1, -2.441, 10488.298, 304.294, 52733.649 23/01/12,05:42:24,00,08,1, 11.8,1,1, -2.442, 10488.291, 304.294, 52733.649 23/01/12,05:42:24,01,08,1, 11.8,1,1, -2.442, 10488.331, 304.260, 52733.442 23/01/12,05:42:24,02,08,1, 11.8,1,1, -2.442, 10488.363, 304.363, 52733.498 23/01/12,05:42:24,03,08,1, 11.8,1,1, -2.442, 10488.310, 304.242, 52733.359 23/01/12,05:42:24,04,08,1, 11.8,1,1, -2.442, 10488.342, 304.330, 52733.495 23/01/12,05:42:24,05,08,1, 11.8,1,1, -2.442, 10488.380, 304.292, 52733.449 23/01/12,05:42:24,06,08,1, 11.8,1,1, -2.442, 10488.327, 304.276, 52733.632 23/01/12,05:42:24,07,08,1, 11.8,1,1, -2.442, 10488.362, 304.286, 52733.407 23/01/12,05:42:24,08,08,1, 11.8,1,1, -2.442, 10488.332, 304.258, 52733.395 23/01/12,05:42:24,09,08,1, 11.8,1,1, -2.442, 10488.356, 304.327, 52733.478 23/01/12,05:42:24,10,08,1, 11.8,1,1, -2.442, 10488.341, 304.224, 52733.446 23/01/12,05:42:24,11,08,1, 11.8,1,1, -2.442, 10488.313, 304.288, 52733.468 23/01/12,05:42:24,12,08,1, 11.8,1,1, -2.442, 10488.334, 304.247, 52733.483 23/01/12,05:42:24,13,08,1, 11.8,1,1, -2.442, 10488.331, 304.266, 52733.452 23/01/12,05:42:24,14,08,1, 11.8,1,1, -2.442, 10488.347, 304.244, 52733.450 23/01/12,05:42:24,15,08,1, 11.8,1,1, -2.442, 10488.321, 304.232, 52733.413 23/01/12,05:42:24,16,08,1, 11.8,1,1, -2.442, 10488.333, 304.276, 52733.464 23/01/12,05:42:24,17,08,1, 11.8,1,1, -2.442, 10488.314, 304.195, 52733.445 23/01/12,05:42:24,18,08,1, 11.8,1,1, -2.442, 10488.339, 304.302, 52733.541 23/01/12,05:42:24,19,08,1, 11.8,1,1, -2.442, 10488.285, 304.222, 52733.378 23/01/12,05:42:25,00,08,1, 11.8,1,1, -2.441, 10488.282, 304.222, 52733.378 23/01/12,05:42:25,01,08,1, 11.8,1,1, -2.441, 10488.290, 304.201, 52733.449 23/01/12,05:42:25,02,08,1, 11.8,1,1, -2.441, 10488.305, 304.273, 52733.473 23/01/12,05:42:25,03,08,1, 11.8,1,1, -2.441, 10488.314, 304.212, 52733.486 23/01/12,05:42:25,04,08,1, 11.8,1,1, -2.441, 10488.289, 304.227, 52733.471 23/01/12,05:42:25,05,08,1, 11.8,1,1, -2.441, 10488.307, 304.225, 52733.458 23/01/12,05:42:25,06,08,1, 11.8,1,1, -2.441, 10488.267, 304.235, 52733.482 23/01/12,05:42:25,07,08,1, 11.8,1,1, -2.441, 10488.292, 304.225, 52733.489 23/01/12,05:42:25,08,08,1, 11.8,1,1, -2.441, 10488.278, 304.144, 52733.416 23/01/12,05:42:25,09,08,1, 11.8,1,1, -2.441, 10488.294, 304.248, 52733.476 23/01/12,05:42:25,10,08,1, 11.8,1,1, -2.441, 10488.290, 304.178, 52733.436 23/01/12,05:42:25,11,08,1, 11.8,1,1, -2.441, 10488.258, 304.210, 52733.466 23/01/12,05:42:25,12,08,1, 11.8,1,1, -2.441, 10488.251, 304.148, 52733.445 23/01/12,05:42:25,13,08,1, 11.8,1,1, -2.441, 10488.254, 304.181, 52733.445 23/01/12,05:42:25,14,08,1, 11.8,1,1, -2.441, 10488.318, 304.232, 52733.567 23/01/12,05:42:25,15,08,1, 11.8,1,1, -2.441, 10488.245, 304.144, 52733.435 23/01/12,05:42:25,16,08,1, 11.8,1,1, -2.441, 10488.323, 304.254, 52733.517 23/01/12,05:42:25,17,08,1, 11.8,1,1, -2.441, 10488.257, 304.161, 52733.459 23/01/12,05:42:25,18,08,1, 11.8,1,1, -2.441, 10488.283, 304.211, 52733.500 23/01/12,05:42:25,19,08,1, 11.8,1,1, -2.441, 10488.250, 304.138, 52733.601 23/01/12,05:42:26,00,08,1, 11.8,1,1, -2.437, 10488.249, 304.138, 52733.601 23/01/12,05:42:26,01,08,1, 11.8,1,1, -2.437, 10488.281, 304.122, 52733.453 23/01/12,05:42:26,02,08,1, 11.8,1,1, -2.437, 10488.241, 304.143, 52733.425 23/01/12,05:42:26,03,08,1, 11.8,1,1, -2.437, 10488.263, 304.133, 52733.434 23/01/12,05:42:26,04,08,1, 11.8,1,1, -2.437, 10488.227, 304.105, 52733.441 23/01/12,05:42:26,05,08,1, 11.8,1,1, -2.437, 10488.257, 304.186, 52733.499 23/01/12,05:42:26,06,08,1, 11.8,1,1, -2.437, 10488.216, 304.066, 52733.426 23/01/12,05:42:26,07,08,1, 11.8,1,1, -2.437, 10488.263, 304.174, 52733.536 23/01/12,05:42:26,08,08,1, 11.8,1,1, -2.437, 10488.205, 304.058, 52733.447 23/01/12,05:42:26,09,08,1, 11.8,1,1, -2.437, 10488.255, 304.200, 52733.520 23/01/12,05:42:26,10,08,1, 11.8,1,1, -2.437, 10488.227, 304.122, 52733.479 23/01/12,05:42:26,11,08,1, 11.8,1,1, -2.437, 10488.245, 304.163, 52733.508 23/01/12,05:42:26,12,08,1, 11.8,1,1, -2.437, 10488.217, 304.090, 52733.446 23/01/12,05:42:26,13,08,1, 11.8,1,1, -2.437, 10488.210, 304.123, 52733.487 23/01/12,05:42:26,14,08,1, 11.8,1,1, -2.437, 10488.215, 304.137, 52733.481 23/01/12,05:42:26,15,08,1, 11.8,1,1, -2.437, 10488.219, 304.105, 52733.449 23/01/12,05:42:26,16,08,1, 11.8,1,1, -2.437, 10488.220, 304.121, 52733.465 23/01/12,05:42:26,17,08,1, 11.8,1,1, -2.437, 10488.228, 304.042, 52733.481 23/01/12,05:42:26,18,08,1, 11.8,1,1, -2.437, 10488.250, 304.165, 52733.554 23/01/12,05:42:26,19,08,1, 11.8,1,1, -2.437, 10488.224, 304.080, 52733.496 23/01/12,05:42:27,00,07,1, 11.8,1,1, -2.442, 10488.224, 304.080, 52733.496 23/01/12,05:42:27,01,07,1, 11.8,1,1, -2.442, 10488.239, 304.114, 52733.542 23/01/12,05:42:27,02,07,1, 11.8,1,1, -2.442, 10488.214, 304.115, 52733.534 23/01/12,05:42:27,03,07,1, 11.8,1,1, -2.442, 10488.205, 304.111, 52733.504 23/01/12,05:42:27,04,07,1, 11.8,1,1, -2.442, 10488.191, 304.045, 52733.464 23/01/12,05:42:27,05,07,1, 11.8,1,1, -2.442, 10488.191, 304.124, 52733.532 23/01/12,05:42:27,06,07,1, 11.8,1,1, -2.442, 10488.162, 304.046, 52733.479 23/01/12,05:42:27,07,07,1, 11.8,1,1, -2.442, 10488.191, 304.144, 52733.543 23/01/12,05:42:27,08,07,1, 11.8,1,1, -2.442, 10488.196, 304.062, 52733.526 23/01/12,05:42:27,09,07,1, 11.8,1,1, -2.442, 10488.194, 304.130, 52733.554 23/01/12,05:42:27,10,07,1, 11.8,1,1, -2.442, 10488.196, 304.036, 52733.510 23/01/12,05:42:27,11,07,1, 11.8,1,1, -2.442, 10488.171, 304.082, 52733.504 23/01/12,05:42:27,12,07,1, 11.8,1,1, -2.442, 10488.154, 304.082, 52733.466 23/01/12,05:42:27,13,07,1, 11.8,1,1, -2.442, 10488.166, 304.065, 52733.499 23/01/12,05:42:27,14,07,1, 11.8,1,1, -2.442, 10488.175, 304.106, 52733.528 23/01/12,05:42:27,15,07,1, 11.8,1,1, -2.442, 10488.140, 303.992, 52733.463 23/01/12,05:42:27,16,07,1, 11.8,1,1, -2.442, 10488.171, 304.117, 52733.536 23/01/12,05:42:27,17,07,1, 11.8,1,1, -2.442, 10488.155, 303.991, 52733.479 23/01/12,05:42:27,18,07,1, 11.8,1,1, -2.442, 10488.141, 304.143, 52733.576 23/01/12,05:42:27,19,07,1, 11.8,1,1, -2.442, 10488.114, 303.996, 52733.486 23/01/12,05:42:28,00,07,1, 11.9,1,1, -2.444, 10488.107, 303.996, 52733.486 23/01/12,05:42:28,01,07,1, 11.9,1,1, -2.444, 10488.132, 304.037, 52733.521 23/01/12,05:42:28,02,07,1, 11.9,1,1, -2.444, 10488.096, 304.009, 52733.439 23/01/12,05:42:28,03,07,1, 11.9,1,1, -2.444, 10488.142, 304.091, 52733.558 23/01/12,05:42:28,04,07,1, 11.9,1,1, -2.444, 10488.081, 304.017, 52733.505 23/01/12,05:42:28,05,07,1, 11.9,1,1, -2.444, 10488.108, 304.095, 52733.535 23/01/12,05:42:28,06,07,1, 11.9,1,1, -2.444, 10488.119, 303.999, 52733.488 23/01/12,05:42:28,07,07,1, 11.9,1,1, -2.444, 10488.107, 304.100, 52733.551 23/01/12,05:42:28,08,07,1, 11.9,1,1, -2.444, 10488.096, 304.000, 52733.502 23/01/12,05:42:28,09,07,1, 11.9,1,1, -2.444, 10488.111, 304.052, 52733.548 23/01/12,05:42:28,10,07,1, 11.9,1,1, -2.444, 10488.118, 304.063, 52733.542 23/01/12,05:42:28,11,07,1, 11.9,1,1, -2.444, 10488.107, 304.064, 52733.552 23/01/12,05:42:28,12,07,1, 11.9,1,1, -2.444, 10488.112, 304.091, 52733.542 23/01/12,05:42:28,13,07,1, 11.9,1,1, -2.444, 10488.088, 304.020, 52733.528 23/01/12,05:42:28,14,07,1, 11.9,1,1, -2.444, 10488.113, 304.101, 52733.589 23/01/12,05:42:28,15,07,1, 11.9,1,1, -2.444, 10488.077, 304.001, 52733.528 23/01/12,05:42:28,16,07,1, 11.9,1,1, -2.444, 10488.066, 304.085, 52733.693 23/01/12,05:42:28,17,07,1, 11.9,1,1, -2.444, 10488.103, 303.987, 52733.530 23/01/12,05:42:28,18,07,1, 11.9,1,1, -2.444, 10488.108, 304.050, 52733.629 23/01/12,05:42:28,19,07,1, 11.9,1,1, -2.444, 10488.077, 303.988, 52733.546 23/01/12,05:42:29,00,07,1, 11.9,1,1, -2.443, 10488.074, 303.988, 52733.546 23/01/12,05:42:29,01,07,1, 11.9,1,1, -2.443, 10488.083, 304.008, 52733.604 23/01/12,05:42:29,02,07,1, 11.9,1,1, -2.443, 10488.044, 303.986, 52733.537 23/01/12,05:42:29,03,07,1, 11.9,1,1, -2.443, 10488.028, 303.987, 52733.536 23/01/12,05:42:29,04,07,1, 11.9,1,1, -2.443, 10487.997, 303.908, 52733.568 23/01/12,05:42:29,05,07,1, 11.9,1,1, -2.443, 10488.061, 304.014, 52733.612 23/01/12,05:42:29,06,07,1, 11.9,1,1, -2.443, 10488.050, 303.957, 52733.556 23/01/12,05:42:29,07,07,1, 11.9,1,1, -2.443, 10488.015, 304.014, 52733.583 23/01/12,05:42:29,08,07,1, 11.9,1,1, -2.443, 10488.021, 303.970, 52733.537 23/01/12,05:42:29,09,07,1, 11.9,1,1, -2.443, 10488.019, 303.998, 52733.544 23/01/12,05:42:29,10,07,1, 11.9,1,1, -2.443, 10488.000, 303.966, 52733.548 23/01/12,05:42:29,11,07,1, 11.9,1,1, -2.443, 10487.990, 303.925, 52733.555 23/01/12,05:42:29,12,07,1, 11.9,1,1, -2.443, 10488.026, 304.063, 52733.625 23/01/12,05:42:29,13,07,1, 11.9,1,1, -2.443, 10487.963, 303.925, 52733.538 23/01/12,05:42:29,14,07,1, 11.9,1,1, -2.443, 10487.991, 304.031, 52733.594 23/01/12,05:42:29,15,07,1, 11.9,1,1, -2.443, 10487.992, 303.972, 52733.578 23/01/12,05:42:29,16,07,1, 11.9,1,1, -2.443, 10487.980, 304.013, 52733.556 23/01/12,05:42:29,17,07,1, 11.9,1,1, -2.443, 10487.979, 304.006, 52733.571 23/01/12,05:42:29,18,07,1, 11.9,1,1, -2.443, 10487.945, 303.979, 52733.552 23/01/12,05:42:29,19,07,1, 11.9,1,1, -2.443, 10487.955, 304.000, 52733.614 23/01/12,05:42:30,00,07,1, 11.9,1,1, -2.441, 10487.949, 304.000, 52733.614 23/01/12,05:42:30,01,07,1, 11.9,1,1, -2.441, 10487.922, 303.997, 52733.618 23/01/12,05:42:30,02,07,1, 11.9,1,1, -2.441, 10487.920, 303.908, 52733.555 23/01/12,05:42:30,03,07,1, 11.9,1,1, -2.441, 10487.919, 303.997, 52733.653 23/01/12,05:42:30,04,07,1, 11.9,1,1, -2.441, 10487.920, 303.958, 52733.606 23/01/12,05:42:30,05,07,1, 11.9,1,1, -2.441, 10487.933, 304.022, 52733.631 23/01/12,05:42:30,06,07,1, 11.9,1,1, -2.441, 10487.929, 303.944, 52733.591 23/01/12,05:42:30,07,07,1, 11.9,1,1, -2.441, 10487.878, 303.948, 52733.583 23/01/12,05:42:30,08,07,1, 11.9,1,1, -2.441, 10487.908, 303.924, 52733.593 23/01/12,05:42:30,09,07,1, 11.9,1,1, -2.441, 10487.904, 303.992, 52733.649 23/01/12,05:42:30,10,07,1, 11.9,1,1, -2.441, 10487.884, 304.020, 52733.674 23/01/12,05:42:30,11,07,1, 11.9,1,1, -2.441, 10487.857, 303.924, 52733.605 23/01/12,05:42:30,12,07,1, 11.9,1,1, -2.441, 10487.889, 303.969, 52733.666 23/01/12,05:42:30,13,07,1, 11.9,1,1, -2.441, 10487.844, 303.907, 52733.599 23/01/12,05:42:30,14,07,1, 11.9,1,1, -2.441, 10487.882, 304.039, 52733.696 23/01/12,05:42:30,15,07,1, 11.9,1,1, -2.441, 10487.869, 303.962, 52733.620 23/01/12,05:42:30,16,07,1, 11.9,1,1, -2.441, 10487.849, 303.967, 52733.621 23/01/12,05:42:30,17,07,1, 11.9,1,1, -2.441, 10487.843, 303.942, 52733.652 23/01/12,05:42:30,18,07,1, 11.9,1,1, -2.441, 10487.831, 303.925, 52733.636 23/01/12,05:42:30,19,07,1, 11.9,1,1, -2.441, 10487.835, 303.978, 52733.629 23/01/12,05:42:31,00,07,1, 11.9,1,1, -2.443, 10487.832, 303.978, 52733.629 23/01/12,05:42:31,01,07,1, 11.9,1,1, -2.443, 10487.857, 304.003, 52733.673 23/01/12,05:42:31,02,07,1, 11.9,1,1, -2.443, 10487.807, 303.870, 52733.580 23/01/12,05:42:31,03,07,1, 11.9,1,1, -2.443, 10487.819, 303.994, 52733.668 23/01/12,05:42:31,04,07,1, 11.9,1,1, -2.443, 10487.802, 303.888, 52733.597 23/01/12,05:42:31,05,07,1, 11.9,1,1, -2.443, 10487.788, 303.993, 52733.667 23/01/12,05:42:31,06,07,1, 11.9,1,1, -2.443, 10487.786, 303.900, 52733.641 23/01/12,05:42:31,07,07,1, 11.9,1,1, -2.443, 10487.798, 303.974, 52733.682 23/01/12,05:42:31,08,07,1, 11.9,1,1, -2.443, 10487.777, 303.915, 52733.627 23/01/12,05:42:31,09,07,1, 11.9,1,1, -2.443, 10487.713, 303.909, 52733.610 23/01/12,05:42:31,10,07,1, 11.9,1,1, -2.443, 10487.753, 303.943, 52733.655 23/01/12,05:42:31,11,07,1, 11.9,1,1, -2.443, 10487.735, 303.868, 52733.600 23/01/12,05:42:31,12,07,1, 11.9,1,1, -2.443, 10487.754, 304.009, 52733.739 23/01/12,05:42:31,13,07,1, 11.9,1,1, -2.443, 10487.730, 303.891, 52733.570 23/01/12,05:42:31,14,07,1, 11.9,1,1, -2.443, 10487.757, 303.948, 52733.608 23/01/12,05:42:31,15,07,1, 11.9,1,1, -2.443, 10487.691, 303.861, 52733.600 23/01/12,05:42:31,16,07,1, 11.9,1,1, -2.443, 10487.696, 303.945, 52733.626 23/01/12,05:42:31,17,07,1, 11.9,1,1, -2.443, 10487.726, 303.922, 52733.686 23/01/12,05:42:31,18,07,1, 11.9,1,1, -2.443, 10487.698, 303.906, 52733.632 23/01/12,05:42:31,19,07,1, 11.9,1,1, -2.443, 10487.708, 303.907, 52733.681 23/01/12,05:42:32,00,07,1, 11.8,1,1, -2.442, 10487.707, 303.907, 52733.681 23/01/12,05:42:32,01,07,1, 11.8,1,1, -2.442, 10487.715, 303.968, 52733.783 23/01/12,05:42:32,02,07,1, 11.8,1,1, -2.442, 10487.639, 303.813, 52733.593 23/01/12,05:42:32,03,07,1, 11.8,1,1, -2.442, 10487.654, 303.956, 52733.693 23/01/12,05:42:32,04,07,1, 11.8,1,1, -2.442, 10487.640, 303.852, 52733.624 23/01/12,05:42:32,05,07,1, 11.8,1,1, -2.442, 10487.655, 303.985, 52733.727 23/01/12,05:42:32,06,07,1, 11.8,1,1, -2.442, 10487.658, 303.920, 52733.705 23/01/12,05:42:32,07,07,1, 11.8,1,1, -2.442, 10487.647, 303.943, 52733.713 23/01/12,05:42:32,08,07,1, 11.8,1,1, -2.442, 10487.648, 303.918, 52733.687 23/01/12,05:42:32,09,07,1, 11.8,1,1, -2.442, 10487.599, 303.836, 52733.617 23/01/12,05:42:32,10,07,1, 11.8,1,1, -2.442, 10487.585, 303.940, 52733.690 23/01/12,05:42:32,11,07,1, 11.8,1,1, -2.442, 10487.572, 303.834, 52733.598 23/01/12,05:42:32,12,07,1, 11.8,1,1, -2.442, 10487.579, 303.938, 52733.680 23/01/12,05:42:32,13,07,1, 11.8,1,1, -2.442, 10487.584, 303.889, 52733.685 23/01/12,05:42:32,14,07,1, 11.8,1,1, -2.442, 10487.557, 303.933, 52733.695 23/01/12,05:42:32,15,07,1, 11.8,1,1, -2.442, 10487.559, 303.859, 52733.671 23/01/12,05:42:32,16,07,1, 11.8,1,1, -2.442, 10487.542, 303.945, 52733.701 23/01/12,05:42:32,17,07,1, 11.8,1,1, -2.442, 10487.580, 303.956, 52733.740 23/01/12,05:42:32,18,07,1, 11.8,1,1, -2.442, 10487.537, 303.885, 52733.667 23/01/12,05:42:32,19,07,1, 11.8,1,1, -2.442, 10487.540, 303.893, 52733.663 23/01/12,05:42:33,00,07,1, 11.8,1,1, -2.439, 10487.540, 303.893, 52733.663 23/01/12,05:42:33,01,07,1, 11.8,1,1, -2.439, 10487.551, 303.959, 52733.729 23/01/12,05:42:33,02,07,1, 11.8,1,1, -2.439, 10487.503, 303.892, 52733.682 23/01/12,05:42:33,03,07,1, 11.8,1,1, -2.439, 10487.515, 303.970, 52733.767 23/01/12,05:42:33,04,07,1, 11.8,1,1, -2.439, 10487.531, 303.885, 52733.639 23/01/12,05:42:33,05,07,1, 11.8,1,1, -2.439, 10487.473, 303.891, 52733.772 23/01/12,05:42:33,06,07,1, 11.8,1,1, -2.439, 10487.464, 303.866, 52734.021 23/01/12,05:42:33,07,07,1, 11.8,1,1, -2.439, 10487.482, 303.834, 52733.654 23/01/12,05:42:33,08,07,1, 11.8,1,1, -2.439, 10487.496, 303.905, 52733.733 23/01/12,05:42:33,09,07,1, 11.8,1,1, -2.439, 10487.437, 303.841, 52733.653 23/01/12,05:42:33,10,07,1, 11.8,1,1, -2.439, 10487.468, 303.916, 52733.755 23/01/12,05:42:33,11,07,1, 11.8,1,1, -2.439, 10487.432, 303.826, 52733.686 23/01/12,05:42:33,12,07,1, 11.8,1,1, -2.439, 10487.444, 303.923, 52733.729 23/01/12,05:42:33,13,07,1, 11.8,1,1, -2.439, 10487.419, 303.875, 52733.699 23/01/12,05:42:33,14,07,1, 11.8,1,1, -2.439, 10487.394, 303.887, 52733.692 23/01/12,05:42:33,15,07,1, 11.8,1,1, -2.439, 10487.404, 303.881, 52733.707 23/01/12,05:42:33,16,07,1, 11.8,1,1, -2.439, 10487.403, 303.905, 52733.716 23/01/12,05:42:33,17,07,1, 11.8,1,1, -2.439, 10487.383, 303.942, 52734.012 23/01/12,05:42:33,18,07,1, 11.8,1,1, -2.439, 10487.374, 303.861, 52733.700 23/01/12,05:42:33,19,07,1, 11.8,1,1, -2.439, 10487.401, 303.920, 52733.485 23/01/12,05:42:34,00,07,1, 11.8,1,1, -2.441, 10487.398, 303.920, 52733.485 23/01/12,05:42:34,01,07,1, 11.8,1,1, -2.441, 10487.358, 303.977, 52733.825 23/01/12,05:42:34,02,07,1, 11.8,1,1, -2.441, 10487.345, 303.844, 52733.765 23/01/12,05:42:34,03,07,1, 11.8,1,1, -2.441, 10487.347, 303.921, 52733.778 23/01/12,05:42:34,04,07,1, 11.8,1,1, -2.441, 10487.340, 303.874, 52733.735 23/01/12,05:42:34,05,07,1, 11.8,1,1, -2.441, 10487.311, 303.813, 52733.682 23/01/12,05:42:34,06,07,1, 11.8,1,1, -2.441, 10487.333, 303.869, 52733.722 23/01/12,05:42:34,07,07,1, 11.8,1,1, -2.441, 10487.304, 303.832, 52733.686 23/01/12,05:42:34,08,07,1, 11.8,1,1, -2.441, 10487.312, 303.975, 52733.832 23/01/12,05:42:34,09,07,1, 11.8,1,1, -2.441, 10487.285, 303.843, 52733.726 23/01/12,05:42:34,10,07,1, 11.8,1,1, -2.441, 10487.287, 303.957, 52733.766 23/01/12,05:42:34,11,07,1, 11.8,1,1, -2.441, 10487.260, 303.856, 52733.742 23/01/12,05:42:34,12,07,1, 11.8,1,1, -2.441, 10487.248, 303.902, 52733.754 23/01/12,05:42:34,13,07,1, 11.8,1,1, -2.441, 10487.252, 303.894, 52733.785 23/01/12,05:42:34,14,07,1, 11.8,1,1, -2.441, 10487.271, 303.885, 52733.765 23/01/12,05:42:34,15,07,1, 11.8,1,1, -2.441, 10487.247, 303.899, 52733.762 23/01/12,05:42:34,16,07,1, 11.8,1,1, -2.441, 10487.232, 303.828, 52733.697 23/01/12,05:42:34,17,07,1, 11.8,1,1, -2.441, 10487.229, 303.888, 52733.785 23/01/12,05:42:34,18,07,1, 11.8,1,1, -2.441, 10487.216, 303.812, 52733.743 23/01/12,05:42:34,19,07,1, 11.8,1,1, -2.441, 10487.199, 303.902, 52733.788 23/01/12,05:42:35,00,07,1, 11.9,1,1, -2.441, 10487.198, 303.902, 52733.788 23/01/12,05:42:35,01,07,1, 11.9,1,1, -2.441, 10487.191, 303.872, 52733.744 23/01/12,05:42:35,02,07,1, 11.9,1,1, -2.441, 10487.176, 303.805, 52733.771 23/01/12,05:42:35,03,07,1, 11.9,1,1, -2.441, 10487.168, 303.879, 52733.772 23/01/12,05:42:35,04,07,1, 11.9,1,1, -2.441, 10487.203, 303.901, 52733.836 23/01/12,05:42:35,05,07,1, 11.9,1,1, -2.441, 10487.131, 303.820, 52733.726 23/01/12,05:42:35,06,07,1, 11.9,1,1, -2.441, 10487.144, 303.914, 52733.822 23/01/12,05:42:35,07,07,1, 11.9,1,1, -2.441, 10487.136, 303.837, 52733.755 23/01/12,05:42:35,08,07,1, 11.9,1,1, -2.441, 10487.118, 303.885, 52733.786 23/01/12,05:42:35,09,07,1, 11.9,1,1, -2.441, 10487.089, 303.798, 52733.752 23/01/12,05:42:35,10,07,1, 11.9,1,1, -2.441, 10487.125, 303.887, 52733.813 23/01/12,05:42:35,11,07,1, 11.9,1,1, -2.441, 10487.123, 303.834, 52733.789 23/01/12,05:42:35,12,07,1, 11.9,1,1, -2.441, 10487.074, 303.836, 52733.777 23/01/12,05:42:35,13,07,1, 11.9,1,1, -2.441, 10487.124, 303.881, 52733.859 23/01/12,05:42:35,14,07,1, 11.9,1,1, -2.441, 10487.047, 303.770, 52733.741 23/01/12,05:42:35,15,07,1, 11.9,1,1, -2.441, 10487.093, 303.881, 52733.837 23/01/12,05:42:35,16,07,1, 11.9,1,1, -2.441, 10487.061, 303.816, 52733.799 23/01/12,05:42:35,17,07,1, 11.9,1,1, -2.441, 10487.060, 303.913, 52733.870 23/01/12,05:42:35,18,07,1, 11.9,1,1, -2.441, 10487.030, 303.796, 52733.782 23/01/12,05:42:35,19,07,1, 11.9,1,1, -2.441, 10487.038, 303.902, 52733.835 23/01/12,05:42:36,00,07,1, 11.9,1,1, -2.439, 10487.031, 303.902, 52733.835 23/01/12,05:42:36,01,07,1, 11.9,1,1, -2.439, 10486.993, 303.816, 52733.813 23/01/12,05:42:36,02,07,1, 11.9,1,1, -2.439, 10487.001, 303.834, 52733.825 23/01/12,05:42:36,03,07,1, 11.9,1,1, -2.439, 10486.965, 303.788, 52733.762 23/01/12,05:42:36,04,07,1, 11.9,1,1, -2.439, 10486.981, 303.874, 52733.820 23/01/12,05:42:36,05,07,1, 11.9,1,1, -2.439, 10486.969, 303.834, 52733.927 23/01/12,05:42:36,06,07,1, 11.9,1,1, -2.439, 10486.979, 303.902, 52733.818 23/01/12,05:42:36,07,07,1, 11.9,1,1, -2.439, 10486.963, 303.803, 52733.832 23/01/12,05:42:36,08,07,1, 11.9,1,1, -2.439, 10486.977, 303.903, 52733.859 23/01/12,05:42:36,09,07,1, 11.9,1,1, -2.439, 10486.957, 303.788, 52733.824 23/01/12,05:42:36,10,07,1, 11.9,1,1, -2.439, 10486.908, 303.823, 52733.812 23/01/12,05:42:36,11,07,1, 11.9,1,1, -2.439, 10486.950, 303.833, 52733.872 23/01/12,05:42:36,12,07,1, 11.9,1,1, -2.439, 10486.905, 303.815, 52733.825 23/01/12,05:42:36,13,07,1, 11.9,1,1, -2.439, 10486.919, 303.861, 52733.883 23/01/12,05:42:36,14,07,1, 11.9,1,1, -2.439, 10486.892, 303.799, 52733.837 23/01/12,05:42:36,15,07,1, 11.9,1,1, -2.439, 10486.895, 303.873, 52733.882 23/01/12,05:42:36,16,07,1, 11.9,1,1, -2.439, 10486.894, 303.830, 52733.851 23/01/12,05:42:36,17,07,1, 11.9,1,1, -2.439, 10486.874, 303.860, 52733.849 23/01/12,05:42:36,18,07,1, 11.9,1,1, -2.439, 10486.882, 303.825, 52733.951 23/01/12,05:42:36,19,07,1, 11.9,1,1, -2.439, 10486.830, 303.785, 52733.808 23/01/12,05:42:37,00,07,1, 11.9,1,1, -2.439, 10486.822, 303.785, 52733.808 23/01/12,05:42:37,01,07,1, 11.9,1,1, -2.439, 10486.835, 303.787, 52733.823 23/01/12,05:42:37,02,07,1, 11.9,1,1, -2.439, 10486.837, 303.863, 52733.848 23/01/12,05:42:37,03,07,1, 11.9,1,1, -2.439, 10486.831, 303.779, 52733.811 23/01/12,05:42:37,04,07,1, 11.9,1,1, -2.439, 10486.836, 303.887, 52733.896 23/01/12,05:42:37,05,07,1, 11.9,1,1, -2.439, 10486.789, 303.758, 52733.817 23/01/12,05:42:37,06,07,1, 11.9,1,1, -2.439, 10486.776, 303.797, 52733.829 23/01/12,05:42:37,07,07,1, 11.9,1,1, -2.439, 10486.798, 303.817, 52733.880 23/01/12,05:42:37,08,07,1, 11.9,1,1, -2.439, 10486.767, 303.834, 52733.854 23/01/12,05:42:37,09,07,1, 11.9,1,1, -2.439, 10486.756, 303.813, 52733.830 23/01/12,05:42:37,10,07,1, 11.9,1,1, -2.439, 10486.739, 303.739, 52733.808 23/01/12,05:42:37,11,07,1, 11.9,1,1, -2.439, 10486.754, 303.842, 52733.884 23/01/12,05:42:37,12,07,1, 11.9,1,1, -2.439, 10486.730, 303.739, 52733.828 23/01/12,05:42:37,13,07,1, 11.9,1,1, -2.439, 10486.736, 303.879, 52733.959 23/01/12,05:42:37,14,07,1, 11.9,1,1, -2.439, 10486.765, 303.776, 52733.921 23/01/12,05:42:37,15,07,1, 11.9,1,1, -2.439, 10486.682, 303.806, 52733.889 23/01/12,05:42:37,16,07,1, 11.9,1,1, -2.439, 10486.710, 303.768, 52733.930 23/01/12,05:42:37,17,07,1, 11.9,1,1, -2.439, 10486.680, 303.848, 52733.911 23/01/12,05:42:37,18,07,1, 11.9,1,1, -2.439, 10486.711, 303.829, 52733.891 23/01/12,05:42:37,19,07,1, 11.9,1,1, -2.439, 10486.658, 303.775, 52733.817 23/01/12,05:42:38,00,07,1, 11.9,1,1, -2.442, 10486.655, 303.775, 52733.817 23/01/12,05:42:38,01,07,1, 11.9,1,1, -2.442, 10486.658, 303.775, 52733.817 23/01/12,05:42:38,02,07,1, 11.9,1,1, -2.442, 10486.682, 303.869, 52733.924 23/01/12,05:42:38,03,07,1, 11.9,1,1, -2.442, 10486.640, 303.770, 52733.870 23/01/12,05:42:38,04,07,1, 11.9,1,1, -2.442, 10486.630, 303.842, 52733.910 23/01/12,05:42:38,05,07,1, 11.9,1,1, -2.442, 10486.642, 303.755, 52733.908 23/01/12,05:42:38,06,07,1, 11.9,1,1, -2.442, 10486.603, 303.795, 52733.901 23/01/12,05:42:38,07,07,1, 11.9,1,1, -2.442, 10486.639, 303.839, 52733.942 23/01/12,05:42:38,08,07,1, 11.9,1,1, -2.442, 10486.606, 303.768, 52733.904 23/01/12,05:42:38,09,07,1, 11.9,1,1, -2.442, 10486.603, 303.859, 52733.929 23/01/12,05:42:38,10,07,1, 11.9,1,1, -2.442, 10486.573, 303.742, 52733.849 23/01/12,05:42:38,11,07,1, 11.9,1,1, -2.442, 10486.583, 303.838, 52733.913 23/01/12,05:42:38,12,07,1, 11.9,1,1, -2.442, 10486.566, 303.741, 52733.929 23/01/12,05:42:38,13,07,1, 11.9,1,1, -2.442, 10486.534, 303.804, 52733.889 23/01/12,05:42:38,14,07,1, 11.9,1,1, -2.442, 10486.534, 303.765, 52733.914 23/01/12,05:42:38,15,07,1, 11.9,1,1, -2.442, 10486.520, 303.787, 52733.924 23/01/12,05:42:38,16,07,1, 11.9,1,1, -2.442, 10486.534, 303.805, 52733.963 23/01/12,05:42:38,17,07,1, 11.9,1,1, -2.442, 10486.517, 303.745, 52733.866 23/01/12,05:42:38,18,07,1, 11.9,1,1, -2.442, 10486.526, 303.872, 52734.035 23/01/12,05:42:38,19,07,1, 11.9,1,1, -2.442, 10486.494, 303.761, 52733.895 23/01/12,05:42:39,00,07,1, 11.8,1,1, -2.441, 10486.488, 303.761, 52733.895 23/01/12,05:42:39,01,07,1, 11.8,1,1, -2.441, 10486.490, 303.759, 52733.904 23/01/12,05:42:39,02,07,1, 11.8,1,1, -2.441, 10486.475, 303.813, 52733.910 23/01/12,05:42:39,03,07,1, 11.8,1,1, -2.441, 10486.462, 303.795, 52733.919 23/01/12,05:42:39,04,07,1, 11.8,1,1, -2.441, 10486.436, 303.749, 52733.916 23/01/12,05:42:39,05,07,1, 11.8,1,1, -2.441, 10486.468, 303.838, 52733.960 23/01/12,05:42:39,06,07,1, 11.8,1,1, -2.441, 10486.428, 303.784, 52733.902 23/01/12,05:42:39,07,07,1, 11.8,1,1, -2.441, 10486.433, 303.809, 52733.935 23/01/12,05:42:39,08,07,1, 11.8,1,1, -2.441, 10486.415, 303.744, 52733.918 23/01/12,05:42:39,09,07,1, 11.8,1,1, -2.441, 10486.434, 303.835, 52733.938 23/01/12,05:42:39,10,07,1, 11.8,1,1, -2.441, 10486.406, 303.704, 52733.852 23/01/12,05:42:39,11,07,1, 11.8,1,1, -2.441, 10486.401, 303.792, 52733.934 23/01/12,05:42:39,12,07,1, 11.8,1,1, -2.441, 10486.409, 303.731, 52733.943 23/01/12,05:42:39,13,07,1, 11.8,1,1, -2.441, 10486.379, 303.738, 52733.900 23/01/12,05:42:39,14,07,1, 11.8,1,1, -2.441, 10486.403, 303.827, 52733.989 23/01/12,05:42:39,15,07,1, 11.8,1,1, -2.441, 10486.327, 303.699, 52733.896 23/01/12,05:42:39,16,07,1, 11.8,1,1, -2.441, 10486.355, 303.768, 52733.943 23/01/12,05:42:39,17,07,1, 11.8,1,1, -2.441, 10486.328, 303.677, 52733.873 23/01/12,05:42:39,18,07,1, 11.8,1,1, -2.441, 10486.368, 303.809, 52734.000 23/01/12,05:42:39,19,07,1, 11.8,1,1, -2.441, 10486.324, 303.726, 52733.960 23/01/12,05:42:40,00,07,1, 11.9,1,1, -2.439, 10486.321, 303.726, 52733.960 23/01/12,05:42:40,01,07,1, 11.9,1,1, -2.439, 10486.303, 303.716, 52733.972 23/01/12,05:42:40,02,07,1, 11.9,1,1, -2.439, 10486.282, 303.730, 52733.937 23/01/12,05:42:40,03,07,1, 11.9,1,1, -2.439, 10486.305, 303.738, 52733.949 23/01/12,05:42:40,04,07,1, 11.9,1,1, -2.439, 10486.273, 303.719, 52733.961 23/01/12,05:42:40,05,07,1, 11.9,1,1, -2.439, 10486.286, 303.842, 52734.037 23/01/12,05:42:40,06,07,1, 11.9,1,1, -2.439, 10486.233, 303.704, 52733.965 23/01/12,05:42:40,07,07,1, 11.9,1,1, -2.439, 10486.270, 303.819, 52734.019 23/01/12,05:42:40,08,07,1, 11.9,1,1, -2.439, 10486.253, 303.731, 52733.951 23/01/12,05:42:40,09,07,1, 11.9,1,1, -2.439, 10486.239, 303.777, 52733.962 23/01/12,05:42:40,10,07,1, 11.9,1,1, -2.439, 10486.244, 303.720, 52733.976 23/01/12,05:42:40,11,07,1, 11.9,1,1, -2.439, 10486.214, 303.700, 52733.952 23/01/12,05:42:40,12,07,1, 11.9,1,1, -2.439, 10486.204, 303.739, 52733.990 23/01/12,05:42:40,13,07,1, 11.9,1,1, -2.439, 10486.205, 303.697, 52733.982 23/01/12,05:42:40,14,07,1, 11.9,1,1, -2.439, 10486.196, 303.736, 52733.974 23/01/12,05:42:40,15,07,1, 11.9,1,1, -2.439, 10486.177, 303.690, 52733.997 23/01/12,05:42:40,16,07,1, 11.9,1,1, -2.439, 10486.203, 303.817, 52734.089 23/01/12,05:42:40,17,07,1, 11.9,1,1, -2.439, 10486.156, 303.729, 52734.030 23/01/12,05:42:40,18,07,1, 11.9,1,1, -2.439, 10486.145, 303.747, 52734.062 23/01/12,05:42:40,19,07,1, 11.9,1,1, -2.439, 10486.189, 303.768, 52734.037 23/01/12,05:42:41,00,08,1, 11.9,1,1, -2.440, 10486.188, 303.768, 52734.037 23/01/12,05:42:41,01,08,1, 11.9,1,1, -2.440, 10486.139, 303.726, 52734.023 23/01/12,05:42:41,02,08,1, 11.9,1,1, -2.440, 10486.114, 303.698, 52734.004 23/01/12,05:42:41,03,08,1, 11.9,1,1, -2.440, 10486.122, 303.743, 52734.042 23/01/12,05:42:41,04,08,1, 11.9,1,1, -2.440, 10486.100, 303.623, 52733.829 23/01/12,05:42:41,05,08,1, 11.9,1,1, -2.440, 10486.100, 303.767, 52734.120 23/01/12,05:42:41,06,08,1, 11.9,1,1, -2.440, 10486.094, 303.689, 52734.042 23/01/12,05:42:41,07,08,1, 11.9,1,1, -2.440, 10486.074, 303.756, 52734.056 23/01/12,05:42:41,08,08,1, 11.9,1,1, -2.440, 10486.064, 303.685, 52734.046 23/01/12,05:42:41,09,08,1, 11.9,1,1, -2.440, 10486.086, 303.735, 52734.065 23/01/12,05:42:41,10,08,1, 11.9,1,1, -2.440, 10486.091, 303.783, 52734.086 23/01/12,05:42:41,11,08,1, 11.9,1,1, -2.440, 10486.054, 303.717, 52734.044 23/01/12,05:42:41,12,08,1, 11.9,1,1, -2.440, 10486.059, 303.756, 52734.081 23/01/12,05:42:41,13,08,1, 11.9,1,1, -2.440, 10486.026, 303.662, 52734.038 23/01/12,05:42:41,14,08,1, 11.9,1,1, -2.440, 10486.014, 303.736, 52734.047 23/01/12,05:42:41,15,08,1, 11.9,1,1, -2.440, 10486.019, 303.701, 52734.064 23/01/12,05:42:41,16,08,1, 11.9,1,1, -2.440, 10485.990, 303.720, 52734.031 23/01/12,05:42:41,17,08,1, 11.9,1,1, -2.440, 10485.989, 303.734, 52734.066 23/01/12,05:42:41,18,08,1, 11.9,1,1, -2.440, 10485.973, 303.694, 52734.060 23/01/12,05:42:41,19,08,1, 11.9,1,1, -2.440, 10485.995, 303.712, 52734.089 23/01/12,05:42:42,00,07,1, 11.9,1,1, -2.438, 10485.988, 303.712, 52734.089 23/01/12,05:42:42,01,07,1, 11.9,1,1, -2.438, 10485.960, 303.729, 52734.108 23/01/12,05:42:42,02,07,1, 11.9,1,1, -2.438, 10485.955, 303.691, 52734.118 23/01/12,05:42:42,03,07,1, 11.9,1,1, -2.438, 10485.933, 303.704, 52734.042 23/01/12,05:42:42,04,07,1, 11.9,1,1, -2.438, 10485.924, 303.655, 52734.070 23/01/12,05:42:42,05,07,1, 11.9,1,1, -2.438, 10485.904, 303.676, 52734.085 23/01/12,05:42:42,06,07,1, 11.9,1,1, -2.438, 10485.918, 303.723, 52734.145 23/01/12,05:42:42,07,07,1, 11.9,1,1, -2.438, 10485.872, 303.629, 52734.077 23/01/12,05:42:42,08,07,1, 11.9,1,1, -2.438, 10485.889, 303.703, 52734.122 23/01/12,05:42:42,09,07,1, 11.9,1,1, -2.438, 10485.864, 303.624, 52734.053 23/01/12,05:42:42,10,07,1, 11.9,1,1, -2.438, 10485.884, 303.705, 52734.113 23/01/12,05:42:42,11,07,1, 11.9,1,1, -2.438, 10485.875, 303.659, 52734.108 23/01/12,05:42:42,12,07,1, 11.9,1,1, -2.438, 10485.847, 303.673, 52734.081 23/01/12,05:42:42,13,07,1, 11.9,1,1, -2.438, 10485.862, 303.681, 52734.096 23/01/12,05:42:42,14,07,1, 11.9,1,1, -2.438, 10485.824, 303.641, 52734.072 23/01/12,05:42:42,15,07,1, 11.9,1,1, -2.438, 10485.822, 303.708, 52734.153 23/01/12,05:42:42,16,07,1, 11.9,1,1, -2.438, 10485.816, 303.613, 52734.075 23/01/12,05:42:42,17,07,1, 11.9,1,1, -2.438, 10485.842, 303.745, 52734.140 23/01/12,05:42:42,18,07,1, 11.9,1,1, -2.438, 10485.758, 303.589, 52734.315 23/01/12,05:42:42,19,07,1, 11.9,1,1, -2.438, 10485.829, 303.678, 52734.113 23/01/12,05:42:43,00,06,1, 11.8,1,1, -2.440, 10485.821, 303.678, 52734.113 23/01/12,05:42:43,01,06,1, 11.8,1,1, -2.440, 10485.790, 303.704, 52734.093 23/01/12,05:42:43,02,06,1, 11.8,1,1, -2.440, 10485.764, 303.655, 52734.115 23/01/12,05:42:43,03,06,1, 11.8,1,1, -2.440, 10485.746, 303.622, 52734.085 23/01/12,05:42:43,04,06,1, 11.8,1,1, -2.440, 10485.769, 303.690, 52734.149 23/01/12,05:42:43,05,06,1, 11.8,1,1, -2.440, 10485.707, 303.593, 52734.071 23/01/12,05:42:43,06,06,1, 11.8,1,1, -2.440, 10485.740, 303.705, 52734.167 23/01/12,05:42:43,07,06,1, 11.8,1,1, -2.440, 10485.723, 303.585, 52734.103 23/01/12,05:42:43,08,06,1, 11.8,1,1, -2.440, 10485.710, 303.693, 52734.138 23/01/12,05:42:43,09,06,1, 11.8,1,1, -2.440, 10485.716, 303.594, 52734.111 23/01/12,05:42:43,10,06,1, 11.8,1,1, -2.440, 10485.684, 303.597, 52734.125 23/01/12,05:42:43,11,06,1, 11.8,1,1, -2.440, 10485.698, 303.698, 52734.200 23/01/12,05:42:43,12,06,1, 11.8,1,1, -2.440, 10485.672, 303.681, 52734.139 23/01/12,05:42:43,13,06,1, 11.8,1,1, -2.440, 10485.661, 303.667, 52734.162 23/01/12,05:42:43,14,06,1, 11.8,1,1, -2.440, 10485.645, 303.583, 52734.114 23/01/12,05:42:43,15,06,1, 11.8,1,1, -2.440, 10485.661, 303.705, 52734.197 23/01/12,05:42:43,16,06,1, 11.8,1,1, -2.440, 10485.646, 303.648, 52734.189 23/01/12,05:42:43,17,06,1, 11.8,1,1, -2.440, 10485.594, 303.643, 52734.107 23/01/12,05:42:43,18,06,1, 11.8,1,1, -2.440, 10485.654, 303.609, 52734.168 23/01/12,05:42:43,19,06,1, 11.8,1,1, -2.440, 10485.601, 303.634, 52734.079 23/01/12,05:42:44,00,07,1, 11.8,1,1, -2.442, 10485.595, 303.634, 52734.079 23/01/12,05:42:44,01,07,1, 11.8,1,1, -2.442, 10485.583, 303.606, 52734.129 23/01/12,05:42:44,02,07,1, 11.8,1,1, -2.442, 10485.591, 303.655, 52734.207 23/01/12,05:42:44,03,07,1, 11.8,1,1, -2.442, 10485.526, 303.540, 52734.123 23/01/12,05:42:44,04,07,1, 11.8,1,1, -2.442, 10485.559, 303.686, 52734.257 23/01/12,05:42:44,05,07,1, 11.8,1,1, -2.442, 10485.558, 303.629, 52734.142 23/01/12,05:42:44,06,07,1, 11.8,1,1, -2.442, 10485.576, 303.639, 52733.871 23/01/12,05:42:44,07,07,1, 11.8,1,1, -2.442, 10485.476, 303.635, 52734.174 23/01/12,05:42:44,08,07,1, 11.8,1,1, -2.442, 10485.483, 303.613, 52734.203 23/01/12,05:42:44,09,07,1, 11.8,1,1, -2.442, 10485.498, 303.674, 52734.259 23/01/12,05:42:44,10,07,1, 11.8,1,1, -2.442, 10485.475, 303.597, 52734.216 23/01/12,05:42:44,11,07,1, 11.8,1,1, -2.442, 10485.507, 303.729, 52734.292 23/01/12,05:42:44,12,07,1, 11.8,1,1, -2.442, 10485.490, 303.623, 52734.217 23/01/12,05:42:44,13,07,1, 11.8,1,1, -2.442, 10485.477, 303.665, 52734.252 23/01/12,05:42:44,14,07,1, 11.8,1,1, -2.442, 10485.477, 303.630, 52734.263 23/01/12,05:42:44,15,07,1, 11.8,1,1, -2.442, 10485.423, 303.585, 52734.147 23/01/12,05:42:44,16,07,1, 11.8,1,1, -2.442, 10485.461, 303.677, 52734.254 23/01/12,05:42:44,17,07,1, 11.8,1,1, -2.442, 10485.418, 303.611, 52734.167 23/01/12,05:42:44,18,07,1, 11.8,1,1, -2.442, 10485.459, 303.658, 52734.285 23/01/12,05:42:44,19,07,1, 11.8,1,1, -2.442, 10485.399, 303.550, 52734.157 23/01/12,05:42:45,00,06,1, 11.8,1,1, -2.438, 10485.395, 303.550, 52734.157 23/01/12,05:42:45,01,06,1, 11.8,1,1, -2.438, 10485.365, 303.564, 52734.308 23/01/12,05:42:45,02,06,1, 11.8,1,1, -2.438, 10485.353, 303.618, 52734.286 23/01/12,05:42:45,03,06,1, 11.8,1,1, -2.438, 10485.408, 303.625, 52734.290 23/01/12,05:42:45,04,06,1, 11.8,1,1, -2.438, 10485.345, 303.567, 52734.224 23/01/12,05:42:45,05,06,1, 11.8,1,1, -2.438, 10485.369, 303.638, 52734.298 23/01/12,05:42:45,06,06,1, 11.8,1,1, -2.438, 10485.315, 303.539, 52734.217 23/01/12,05:42:45,07,06,1, 11.8,1,1, -2.438, 10485.347, 303.665, 52734.315 23/01/12,05:42:45,08,06,1, 11.8,1,1, -2.438, 10485.287, 303.577, 52734.227 23/01/12,05:42:45,09,06,1, 11.8,1,1, -2.438, 10485.299, 303.652, 52734.284 23/01/12,05:42:45,10,06,1, 11.8,1,1, -2.438, 10485.306, 303.630, 52734.291 23/01/12,05:42:45,11,06,1, 11.8,1,1, -2.438, 10485.271, 303.576, 52734.249 23/01/12,05:42:45,12,06,1, 11.8,1,1, -2.438, 10485.290, 303.593, 52734.257 23/01/12,05:42:45,13,06,1, 11.8,1,1, -2.438, 10485.255, 303.568, 52734.245 23/01/12,05:42:45,14,06,1, 11.8,1,1, -2.438, 10485.287, 303.682, 52734.355 23/01/12,05:42:45,15,06,1, 11.8,1,1, -2.438, 10485.249, 303.591, 52734.245 23/01/12,05:42:45,16,06,1, 11.8,1,1, -2.438, 10485.246, 303.619, 52734.273 23/01/12,05:42:45,17,06,1, 11.8,1,1, -2.438, 10485.228, 303.563, 52734.284 23/01/12,05:42:45,18,06,1, 11.8,1,1, -2.438, 10485.214, 303.632, 52734.280 23/01/12,05:42:45,19,06,1, 11.8,1,1, -2.438, 10485.229, 303.579, 52734.282 23/01/12,05:42:46,00,07,1, 11.9,1,1, -2.441, 10485.228, 303.579, 52734.282 23/01/12,05:42:46,01,07,1, 11.9,1,1, -2.441, 10485.246, 303.643, 52734.290 23/01/12,05:42:46,02,07,1, 11.9,1,1, -2.441, 10485.158, 303.558, 52734.219 23/01/12,05:42:46,03,07,1, 11.9,1,1, -2.441, 10485.202, 303.657, 52734.347 23/01/12,05:42:46,04,07,1, 11.9,1,1, -2.441, 10485.167, 303.540, 52734.261 23/01/12,05:42:46,05,07,1, 11.9,1,1, -2.441, 10485.155, 303.631, 52734.339 23/01/12,05:42:46,06,07,1, 11.9,1,1, -2.441, 10485.156, 303.601, 52734.306 23/01/12,05:42:46,07,07,1, 11.9,1,1, -2.441, 10485.149, 303.639, 52734.323 23/01/12,05:42:46,08,07,1, 11.9,1,1, -2.441, 10485.154, 303.638, 52734.356 23/01/12,05:42:46,09,07,1, 11.9,1,1, -2.441, 10485.121, 303.597, 52734.307 23/01/12,05:42:46,10,07,1, 11.9,1,1, -2.441, 10485.123, 303.647, 52734.328 23/01/12,05:42:46,11,07,1, 11.9,1,1, -2.441, 10485.061, 303.527, 52734.236 23/01/12,05:42:46,12,07,1, 11.9,1,1, -2.441, 10485.109, 303.636, 52734.342 23/01/12,05:42:46,13,07,1, 11.9,1,1, -2.441, 10485.058, 303.549, 52734.259 23/01/12,05:42:46,14,07,1, 11.9,1,1, -2.441, 10485.092, 303.648, 52734.351 23/01/12,05:42:46,15,07,1, 11.9,1,1, -2.441, 10485.059, 303.576, 52734.312 23/01/12,05:42:46,16,07,1, 11.9,1,1, -2.441, 10485.015, 303.568, 52734.291 23/01/12,05:42:46,17,07,1, 11.9,1,1, -2.441, 10485.040, 303.591, 52734.333 23/01/12,05:42:46,18,07,1, 11.9,1,1, -2.441, 10485.003, 303.546, 52734.329 23/01/12,05:42:46,19,07,1, 11.9,1,1, -2.441, 10485.056, 303.660, 52734.382 23/01/12,05:42:47,00,07,1, 11.9,1,1, -2.442, 10485.053, 303.660, 52734.382 23/01/12,05:42:47,01,07,1, 11.9,1,1, -2.442, 10485.019, 303.642, 52734.391 23/01/12,05:42:47,02,07,1, 11.9,1,1, -2.442, 10484.994, 303.576, 52734.348 23/01/12,05:42:47,03,07,1, 11.9,1,1, -2.442, 10484.972, 303.636, 52734.360 23/01/12,05:42:47,04,07,1, 11.9,1,1, -2.442, 10484.959, 303.579, 52734.342 23/01/12,05:42:47,05,07,1, 11.9,1,1, -2.442, 10484.951, 303.593, 52734.353 23/01/12,05:42:47,06,07,1, 11.9,1,1, -2.442, 10484.944, 303.626, 52734.407 23/01/12,05:42:47,07,07,1, 11.9,1,1, -2.442, 10484.904, 303.538, 52734.320 23/01/12,05:42:47,08,07,1, 11.9,1,1, -2.442, 10484.918, 303.672, 52734.411 23/01/12,05:42:47,09,07,1, 11.9,1,1, -2.442, 10484.874, 303.492, 52734.283 23/01/12,05:42:47,10,07,1, 11.9,1,1, -2.442, 10484.901, 303.635, 52734.393 23/01/12,05:42:47,11,07,1, 11.9,1,1, -2.442, 10484.903, 303.574, 52734.359 23/01/12,05:42:47,12,07,1, 11.9,1,1, -2.442, 10484.848, 303.596, 52734.332 23/01/12,05:42:47,13,07,1, 11.9,1,1, -2.442, 10484.892, 303.628, 52734.403 23/01/12,05:42:47,14,07,1, 11.9,1,1, -2.442, 10484.840, 303.589, 52734.326 23/01/12,05:42:47,15,07,1, 11.9,1,1, -2.442, 10484.852, 303.631, 52734.409 23/01/12,05:42:47,16,07,1, 11.9,1,1, -2.442, 10484.816, 303.535, 52734.303 23/01/12,05:42:47,17,07,1, 11.9,1,1, -2.442, 10484.812, 303.604, 52734.374 23/01/12,05:42:47,18,07,1, 11.9,1,1, -2.442, 10484.819, 303.566, 52734.334 23/01/12,05:42:47,19,07,1, 11.9,1,1, -2.442, 10484.794, 303.677, 52734.404 23/01/12,05:42:48,00,07,1, 11.9,1,1, -2.441, 10484.786, 303.677, 52734.404 23/01/12,05:42:48,01,07,1, 11.9,1,1, -2.441, 10484.773, 303.611, 52734.382 23/01/12,05:42:48,02,07,1, 11.9,1,1, -2.441, 10484.789, 303.597, 52734.444 23/01/12,05:42:48,03,07,1, 11.9,1,1, -2.441, 10484.763, 303.563, 52734.404 23/01/12,05:42:48,04,07,1, 11.9,1,1, -2.441, 10484.785, 303.666, 52734.539 23/01/12,05:42:48,05,07,1, 11.9,1,1, -2.441, 10484.740, 303.507, 52734.351 23/01/12,05:42:48,06,07,1, 11.9,1,1, -2.441, 10484.746, 303.607, 52734.456 23/01/12,05:42:48,07,07,1, 11.9,1,1, -2.441, 10484.738, 303.552, 52734.451 23/01/12,05:42:48,08,07,1, 11.9,1,1, -2.441, 10484.694, 303.622, 52734.650 23/01/12,05:42:48,09,07,1, 11.9,1,1, -2.441, 10484.732, 303.546, 52734.507 23/01/12,05:42:48,10,07,1, 11.9,1,1, -2.441, 10484.690, 303.575, 52734.445 23/01/12,05:42:48,11,07,1, 11.9,1,1, -2.441, 10484.698, 303.631, 52734.485 23/01/12,05:42:48,12,07,1, 11.9,1,1, -2.441, 10484.666, 303.530, 52734.411 23/01/12,05:42:48,13,07,1, 11.9,1,1, -2.441, 10484.684, 303.651, 52734.467 23/01/12,05:42:48,14,07,1, 11.9,1,1, -2.441, 10484.639, 303.509, 52734.340 23/01/12,05:42:48,15,07,1, 11.9,1,1, -2.441, 10484.671, 303.653, 52734.471 23/01/12,05:42:48,16,07,1, 11.9,1,1, -2.441, 10484.629, 303.505, 52734.402 23/01/12,05:42:48,17,07,1, 11.9,1,1, -2.441, 10484.652, 303.639, 52734.468 23/01/12,05:42:48,18,07,1, 11.9,1,1, -2.441, 10484.628, 303.569, 52734.463 23/01/12,05:42:48,19,07,1, 11.9,1,1, -2.441, 10484.611, 303.598, 52734.466 23/01/12,05:42:49,00,07,1, 11.9,1,1, -2.440, 10484.611, 303.598, 52734.466 23/01/12,05:42:49,01,07,1, 11.9,1,1, -2.440, 10484.593, 303.564, 52734.454 23/01/12,05:42:49,02,07,1, 11.9,1,1, -2.440, 10484.594, 303.615, 52734.480 23/01/12,05:42:49,03,07,1, 11.9,1,1, -2.440, 10484.567, 303.543, 52734.436 23/01/12,05:42:49,04,07,1, 11.9,1,1, -2.440, 10484.572, 303.640, 52734.518 23/01/12,05:42:49,05,07,1, 11.9,1,1, -2.440, 10484.567, 303.572, 52734.490 23/01/12,05:42:49,06,07,1, 11.9,1,1, -2.440, 10484.547, 303.653, 52734.535 23/01/12,05:42:49,07,07,1, 11.9,1,1, -2.440, 10484.551, 303.588, 52734.502 23/01/12,05:42:49,08,07,1, 11.9,1,1, -2.440, 10484.510, 303.584, 52734.432 23/01/12,05:42:49,09,07,1, 11.9,1,1, -2.440, 10484.543, 303.646, 52734.547 23/01/12,05:42:49,10,07,1, 11.9,1,1, -2.440, 10484.497, 303.621, 52734.538 23/01/12,05:42:49,11,07,1, 11.9,1,1, -2.440, 10484.524, 303.641, 52734.477 23/01/12,05:42:49,12,07,1, 11.9,1,1, -2.440, 10484.470, 303.587, 52734.474 23/01/12,05:42:49,13,07,1, 11.9,1,1, -2.440, 10484.481, 303.660, 52734.494 23/01/12,05:42:49,14,07,1, 11.9,1,1, -2.440, 10484.460, 303.552, 52734.447 23/01/12,05:42:49,15,07,1, 11.9,1,1, -2.440, 10484.459, 303.645, 52734.464 23/01/12,05:42:49,16,07,1, 11.9,1,1, -2.440, 10484.481, 303.664, 52734.512 23/01/12,05:42:49,17,07,1, 11.9,1,1, -2.440, 10484.418, 303.573, 52734.498 23/01/12,05:42:49,18,07,1, 11.9,1,1, -2.440, 10484.416, 303.625, 52734.496 23/01/12,05:42:49,19,07,1, 11.9,1,1, -2.440, 10484.411, 303.570, 52734.447 23/01/12,05:42:50,00,07,1, 11.9,1,1, -2.442, 10484.411, 303.570, 52734.447 23/01/12,05:42:50,01,07,1, 11.9,1,1, -2.442, 10484.388, 303.563, 52734.484 23/01/12,05:42:50,02,07,1, 11.9,1,1, -2.442, 10484.394, 303.651, 52734.537 23/01/12,05:42:50,03,07,1, 11.9,1,1, -2.442, 10484.378, 303.592, 52734.522 23/01/12,05:42:50,04,07,1, 11.9,1,1, -2.442, 10484.317, 303.567, 52734.458 23/01/12,05:42:50,05,07,1, 11.9,1,1, -2.442, 10484.363, 303.607, 52734.497 23/01/12,05:42:50,06,07,1, 11.9,1,1, -2.442, 10484.304, 303.534, 52734.437 23/01/12,05:42:50,07,07,1, 11.9,1,1, -2.442, 10484.309, 303.662, 52734.548 23/01/12,05:42:50,08,07,1, 11.9,1,1, -2.442, 10484.334, 303.595, 52734.501 23/01/12,05:42:50,09,07,1, 11.9,1,1, -2.442, 10484.323, 303.660, 52734.480 23/01/12,05:42:50,10,07,1, 11.9,1,1, -2.442, 10484.295, 303.586, 52734.499 23/01/12,05:42:50,11,07,1, 11.9,1,1, -2.442, 10484.270, 303.596, 52734.481 23/01/12,05:42:50,12,07,1, 11.9,1,1, -2.442, 10484.300, 303.623, 52734.566 23/01/12,05:42:50,13,07,1, 11.9,1,1, -2.442, 10484.245, 303.564, 52734.454 23/01/12,05:42:50,14,07,1, 11.9,1,1, -2.442, 10484.303, 303.700, 52734.613 23/01/12,05:42:50,15,07,1, 11.9,1,1, -2.442, 10484.254, 303.579, 52734.522 23/01/12,05:42:50,16,07,1, 11.9,1,1, -2.442, 10484.243, 303.657, 52734.566 23/01/12,05:42:50,17,07,1, 11.9,1,1, -2.442, 10484.225, 303.611, 52734.513 23/01/12,05:42:50,18,07,1, 11.9,1,1, -2.442, 10484.215, 303.657, 52734.555 23/01/12,05:42:50,19,07,1, 11.9,1,1, -2.442, 10484.244, 303.631, 52734.571 23/01/12,05:42:51,00,07,1, 11.9,1,1, -2.443, 10484.235, 303.631, 52734.571 23/01/12,05:42:51,01,07,1, 11.9,1,1, -2.443, 10484.204, 303.642, 52734.615 23/01/12,05:42:51,02,07,1, 11.9,1,1, -2.443, 10484.175, 303.596, 52734.514 23/01/12,05:42:51,03,07,1, 11.9,1,1, -2.443, 10484.212, 303.695, 52734.597 23/01/12,05:42:51,04,07,1, 11.9,1,1, -2.443, 10484.159, 303.546, 52734.491 23/01/12,05:42:51,05,07,1, 11.9,1,1, -2.443, 10484.150, 303.642, 52734.578 23/01/12,05:42:51,06,07,1, 11.9,1,1, -2.443, 10484.158, 303.568, 52734.542 23/01/12,05:42:51,07,07,1, 11.9,1,1, -2.443, 10484.151, 303.649, 52734.557 23/01/12,05:42:51,08,07,1, 11.9,1,1, -2.443, 10484.109, 303.593, 52734.530 23/01/12,05:42:51,09,07,1, 11.9,1,1, -2.443, 10484.104, 303.585, 52734.520 23/01/12,05:42:51,10,07,1, 11.9,1,1, -2.443, 10484.139, 303.662, 52734.624 23/01/12,05:42:51,11,07,1, 11.9,1,1, -2.443, 10484.074, 303.570, 52734.542 23/01/12,05:42:51,12,07,1, 11.9,1,1, -2.443, 10484.098, 303.653, 52734.619 23/01/12,05:42:51,13,07,1, 11.9,1,1, -2.443, 10484.080, 303.563, 52734.576 23/01/12,05:42:51,14,07,1, 11.9,1,1, -2.443, 10484.075, 303.603, 52734.580 23/01/12,05:42:51,15,07,1, 11.9,1,1, -2.443, 10484.056, 303.582, 52734.600 23/01/12,05:42:51,16,07,1, 11.9,1,1, -2.443, 10484.054, 303.597, 52734.566 23/01/12,05:42:51,17,07,1, 11.9,1,1, -2.443, 10484.042, 303.603, 52734.594 23/01/12,05:42:51,18,07,1, 11.9,1,1, -2.443, 10484.009, 303.550, 52734.552 23/01/12,05:42:51,19,07,1, 11.9,1,1, -2.443, 10484.051, 303.614, 52734.637 23/01/12,05:42:52,00,07,1, 11.8,1,1, -2.442, 10484.043, 303.614, 52734.637 23/01/12,05:42:52,01,07,1, 11.8,1,1, -2.442, 10484.024, 303.582, 52734.601 23/01/12,05:42:52,02,07,1, 11.8,1,1, -2.442, 10483.987, 303.570, 52734.589 23/01/12,05:42:52,03,07,1, 11.8,1,1, -2.442, 10483.971, 303.593, 52734.544 23/01/12,05:42:52,04,07,1, 11.8,1,1, -2.442, 10483.975, 303.564, 52734.569 23/01/12,05:42:52,05,07,1, 11.8,1,1, -2.442, 10483.954, 303.574, 52734.569 23/01/12,05:42:52,06,07,1, 11.8,1,1, -2.442, 10483.947, 303.633, 52734.594 23/01/12,05:42:52,07,07,1, 11.8,1,1, -2.442, 10483.953, 303.531, 52734.520 23/01/12,05:42:52,08,07,1, 11.8,1,1, -2.442, 10483.935, 303.600, 52734.578 23/01/12,05:42:52,09,07,1, 11.8,1,1, -2.442, 10483.933, 303.526, 52734.562 23/01/12,05:42:52,10,07,1, 11.8,1,1, -2.442, 10483.905, 303.570, 52734.568 23/01/12,05:42:52,11,07,1, 11.8,1,1, -2.442, 10483.936, 303.549, 52734.617 23/01/12,05:42:52,12,07,1, 11.8,1,1, -2.442, 10483.910, 303.598, 52734.612 23/01/12,05:42:52,13,07,1, 11.8,1,1, -2.442, 10483.909, 303.550, 52734.566 23/01/12,05:42:52,14,07,1, 11.8,1,1, -2.442, 10483.861, 303.504, 52734.568 23/01/12,05:42:52,15,07,1, 11.8,1,1, -2.442, 10483.920, 303.635, 52734.641 23/01/12,05:42:52,16,07,1, 11.8,1,1, -2.442, 10483.877, 303.523, 52734.582 23/01/12,05:42:52,17,07,1, 11.8,1,1, -2.442, 10483.878, 303.618, 52734.620 23/01/12,05:42:52,18,07,1, 11.8,1,1, -2.442, 10483.845, 303.529, 52734.583 23/01/12,05:42:52,19,07,1, 11.8,1,1, -2.442, 10483.845, 303.586, 52734.585 23/01/12,05:42:53,00,08,1, 11.9,1,1, -2.440, 10483.843, 303.586, 52734.585 23/01/12,05:42:53,01,08,1, 11.9,1,1, -2.440, 10483.824, 303.557, 52734.597 23/01/12,05:42:53,02,08,1, 11.9,1,1, -2.440, 10483.811, 303.572, 52734.649 23/01/12,05:42:53,03,08,1, 11.9,1,1, -2.440, 10483.789, 303.509, 52734.570 23/01/12,05:42:53,04,08,1, 11.9,1,1, -2.440, 10483.818, 303.632, 52734.641 23/01/12,05:42:53,05,08,1, 11.9,1,1, -2.440, 10483.771, 303.529, 52734.606 23/01/12,05:42:53,06,08,1, 11.9,1,1, -2.440, 10483.781, 303.595, 52734.637 23/01/12,05:42:53,07,08,1, 11.9,1,1, -2.440, 10483.792, 303.513, 52734.592 23/01/12,05:42:53,08,08,1, 11.9,1,1, -2.440, 10483.738, 303.542, 52734.576 23/01/12,05:42:53,09,08,1, 11.9,1,1, -2.440, 10483.759, 303.526, 52734.632 23/01/12,05:42:53,10,08,1, 11.9,1,1, -2.440, 10483.715, 303.569, 52734.597 23/01/12,05:42:53,11,08,1, 11.9,1,1, -2.440, 10483.761, 303.593, 52734.658 23/01/12,05:42:53,12,08,1, 11.9,1,1, -2.440, 10483.694, 303.511, 52734.551 23/01/12,05:42:53,13,08,1, 11.9,1,1, -2.440, 10483.740, 303.589, 52734.651 23/01/12,05:42:53,14,08,1, 11.9,1,1, -2.440, 10483.716, 303.517, 52734.644 23/01/12,05:42:53,15,08,1, 11.9,1,1, -2.440, 10483.717, 303.610, 52734.660 23/01/12,05:42:53,16,08,1, 11.9,1,1, -2.440, 10483.690, 303.545, 52734.624 23/01/12,05:42:53,17,08,1, 11.9,1,1, -2.440, 10483.682, 303.589, 52734.650 23/01/12,05:42:53,18,08,1, 11.9,1,1, -2.440, 10483.697, 303.581, 52734.664 23/01/12,05:42:53,19,08,1, 11.9,1,1, -2.440, 10483.659, 303.499, 52734.583 23/01/12,05:42:54,00,09,1, 11.9,1,1, -2.438, 10483.651, 303.499, 52734.583 23/01/12,05:42:54,01,09,1, 11.9,1,1, -2.438, 10483.670, 303.493, 52734.613 23/01/12,05:42:54,02,09,1, 11.9,1,1, -2.438, 10483.674, 303.595, 52734.672 23/01/12,05:42:54,03,09,1, 11.9,1,1, -2.438, 10483.639, 303.492, 52734.647 23/01/12,05:42:54,04,09,1, 11.9,1,1, -2.438, 10483.629, 303.520, 52734.656 23/01/12,05:42:54,05,09,1, 11.9,1,1, -2.438, 10483.643, 303.499, 52734.662 23/01/12,05:42:54,06,09,1, 11.9,1,1, -2.438, 10483.632, 303.506, 52734.662 23/01/12,05:42:54,07,09,1, 11.9,1,1, -2.438, 10483.639, 303.610, 52734.733 23/01/12,05:42:54,08,09,1, 11.9,1,1, -2.438, 10483.597, 303.478, 52734.661 23/01/12,05:42:54,09,09,1, 11.9,1,1, -2.438, 10483.585, 303.572, 52734.871 23/01/12,05:42:54,10,09,1, 11.9,1,1, -2.438, 10483.572, 303.448, 52734.641 23/01/12,05:42:54,11,09,1, 11.9,1,1, -2.438, 10483.575, 303.547, 52734.690 23/01/12,05:42:54,12,09,1, 11.9,1,1, -2.438, 10483.554, 303.487, 52734.649 23/01/12,05:42:54,13,09,1, 11.9,1,1, -2.438, 10483.563, 303.457, 52734.618 23/01/12,05:42:54,14,09,1, 11.9,1,1, -2.438, 10483.563, 303.509, 52734.658 23/01/12,05:42:54,15,09,1, 11.9,1,1, -2.438, 10483.541, 303.445, 52734.627 23/01/12,05:42:54,16,09,1, 11.9,1,1, -2.438, 10483.561, 303.562, 52734.724 23/01/12,05:42:54,17,09,1, 11.9,1,1, -2.438, 10483.523, 303.455, 52734.652 23/01/12,05:42:54,18,09,1, 11.9,1,1, -2.438, 10483.534, 303.559, 52734.778 23/01/12,05:42:54,19,09,1, 11.9,1,1, -2.438, 10483.536, 303.465, 52734.671 23/01/12,05:42:55,00,09,1, 11.9,1,1, -2.438, 10483.534, 303.465, 52734.671 23/01/12,05:42:55,01,09,1, 11.9,1,1, -2.438, 10483.528, 303.502, 52734.691 23/01/12,05:42:55,02,09,1, 11.9,1,1, -2.438, 10483.489, 303.488, 52734.640 23/01/12,05:42:55,03,09,1, 11.9,1,1, -2.438, 10483.518, 303.538, 52734.705 23/01/12,05:42:55,04,09,1, 11.9,1,1, -2.438, 10483.481, 303.427, 52734.623 23/01/12,05:42:55,05,09,1, 11.9,1,1, -2.438, 10483.474, 303.485, 52734.722 23/01/12,05:42:55,06,09,1, 11.9,1,1, -2.438, 10483.436, 303.393, 52734.615 23/01/12,05:42:55,07,09,1, 11.9,1,1, -2.438, 10483.476, 303.488, 52734.675 23/01/12,05:42:55,08,09,1, 11.9,1,1, -2.438, 10483.471, 303.458, 52734.637 23/01/12,05:42:55,09,09,1, 11.9,1,1, -2.438, 10483.444, 303.486, 52734.661 23/01/12,05:42:55,10,09,1, 11.9,1,1, -2.438, 10483.448, 303.443, 52734.650 23/01/12,05:42:55,11,09,1, 11.9,1,1, -2.438, 10483.401, 303.438, 52734.636 23/01/12,05:42:55,12,09,1, 11.9,1,1, -2.438, 10483.492, 303.508, 52734.517 23/01/12,05:42:55,13,09,1, 11.9,1,1, -2.438, 10483.443, 303.459, 52734.609 23/01/12,05:42:55,14,09,1, 11.9,1,1, -2.438, 10483.446, 303.554, 52734.699 23/01/12,05:42:55,15,09,1, 11.9,1,1, -2.438, 10483.385, 303.422, 52734.728 23/01/12,05:42:55,16,09,1, 11.9,1,1, -2.438, 10483.389, 303.460, 52734.599 23/01/12,05:42:55,17,09,1, 11.9,1,1, -2.438, 10483.368, 303.455, 52734.649 23/01/12,05:42:55,18,09,1, 11.9,1,1, -2.438, 10483.379, 303.470, 52734.623 23/01/12,05:42:55,19,09,1, 11.9,1,1, -2.438, 10483.394, 303.493, 52734.682 23/01/12,05:42:56,00,08,1, 11.9,1,1, -2.442, 10483.392, 303.493, 52734.682 23/01/12,05:42:56,01,08,1, 11.9,1,1, -2.442, 10483.363, 303.479, 52734.669 23/01/12,05:42:56,02,08,1, 11.9,1,1, -2.442, 10483.353, 303.405, 52734.596 23/01/12,05:42:56,03,08,1, 11.9,1,1, -2.442, 10483.358, 303.508, 52734.663 23/01/12,05:42:56,04,08,1, 11.9,1,1, -2.442, 10483.325, 303.396, 52734.652 23/01/12,05:42:56,05,08,1, 11.9,1,1, -2.442, 10483.338, 303.421, 52734.490 23/01/12,05:42:56,06,08,1, 11.9,1,1, -2.442, 10483.318, 303.464, 52734.659 23/01/12,05:42:56,07,08,1, 11.9,1,1, -2.442, 10483.300, 303.449, 52734.633 23/01/12,05:42:56,08,08,1, 11.9,1,1, -2.442, 10483.366, 303.507, 52734.695 23/01/12,05:42:56,09,08,1, 11.9,1,1, -2.442, 10483.291, 303.413, 52734.639 23/01/12,05:42:56,10,08,1, 11.9,1,1, -2.442, 10483.324, 303.490, 52734.748 23/01/12,05:42:56,11,08,1, 11.9,1,1, -2.442, 10483.275, 303.372, 52734.629 23/01/12,05:42:56,12,08,1, 11.9,1,1, -2.442, 10483.287, 303.481, 52734.689 23/01/12,05:42:56,13,08,1, 11.9,1,1, -2.442, 10483.293, 303.412, 52734.677 23/01/12,05:42:56,14,08,1, 11.9,1,1, -2.442, 10483.257, 303.408, 52734.646 23/01/12,05:42:56,15,08,1, 11.9,1,1, -2.442, 10483.293, 303.468, 52734.730 23/01/12,05:42:56,16,08,1, 11.9,1,1, -2.442, 10483.244, 303.378, 52734.645 23/01/12,05:42:56,17,08,1, 11.9,1,1, -2.442, 10483.271, 303.471, 52734.714 23/01/12,05:42:56,18,08,1, 11.9,1,1, -2.442, 10483.226, 303.362, 52734.667 23/01/12,05:42:56,19,08,1, 11.9,1,1, -2.442, 10483.264, 303.437, 52734.657 23/01/12,05:42:57,00,08,1, 11.9,1,1, -2.437, 10483.259, 303.437, 52734.657 23/01/12,05:42:57,01,08,1, 11.9,1,1, -2.437, 10483.221, 303.402, 52734.679 23/01/12,05:42:57,02,08,1, 11.9,1,1, -2.437, 10483.229, 303.461, 52734.965 23/01/12,05:42:57,03,08,1, 11.9,1,1, -2.437, 10483.254, 303.420, 52734.915 23/01/12,05:42:57,04,08,1, 11.9,1,1, -2.437, 10483.216, 303.446, 52734.928 23/01/12,05:42:57,05,08,1, 11.9,1,1, -2.437, 10483.233, 303.414, 52734.917 23/01/12,05:42:57,06,08,1, 11.9,1,1, -2.437, 10483.237, 303.455, 52735.006 23/01/12,05:42:57,07,08,1, 11.9,1,1, -2.437, 10483.198, 303.404, 52734.945 23/01/12,05:42:57,08,08,1, 11.9,1,1, -2.437, 10483.222, 303.438, 52734.980 23/01/12,05:42:57,09,08,1, 11.9,1,1, -2.437, 10483.201, 303.409, 52734.973 23/01/12,05:42:57,10,08,1, 11.9,1,1, -2.437, 10483.206, 303.405, 52734.968 23/01/12,05:42:57,11,08,1, 11.9,1,1, -2.437, 10483.194, 303.453, 52734.998 23/01/12,05:42:57,12,08,1, 11.9,1,1, -2.437, 10483.175, 303.429, 52734.956 23/01/12,05:42:57,13,08,1, 11.9,1,1, -2.437, 10483.194, 303.406, 52734.946 23/01/12,05:42:57,14,08,1, 11.9,1,1, -2.437, 10483.202, 303.461, 52735.013 23/01/12,05:42:57,15,08,1, 11.9,1,1, -2.437, 10483.182, 303.441, 52735.017 23/01/12,05:42:57,16,08,1, 11.9,1,1, -2.437, 10483.154, 303.418, 52734.957 23/01/12,05:42:57,17,08,1, 11.9,1,1, -2.437, 10483.137, 303.421, 52734.949 23/01/12,05:42:57,18,08,1, 11.9,1,1, -2.437, 10483.161, 303.454, 52734.995 23/01/12,05:42:57,19,08,1, 11.9,1,1, -2.437, 10483.142, 303.455, 52734.978 23/01/12,05:42:58,00,08,1, 11.9,1,1, -2.441, 10483.134, 303.455, 52734.978 23/01/12,05:42:58,01,08,1, 11.9,1,1, -2.441, 10483.146, 303.480, 52734.998 23/01/12,05:42:58,02,08,1, 11.9,1,1, -2.441, 10483.121, 303.459, 52734.797 23/01/12,05:42:58,03,08,1, 11.9,1,1, -2.441, 10483.129, 303.458, 52735.071 23/01/12,05:42:58,04,08,1, 11.9,1,1, -2.441, 10483.134, 303.418, 52735.022 23/01/12,05:42:58,05,08,1, 11.9,1,1, -2.441, 10483.115, 303.409, 52735.007 23/01/12,05:42:58,06,08,1, 11.9,1,1, -2.441, 10483.103, 303.410, 52734.975 23/01/12,05:42:58,07,08,1, 11.9,1,1, -2.441, 10483.114, 303.409, 52734.986 23/01/12,05:42:58,08,08,1, 11.9,1,1, -2.441, 10483.116, 303.462, 52735.026 23/01/12,05:42:58,09,08,1, 11.9,1,1, -2.441, 10483.103, 303.389, 52734.994 23/01/12,05:42:58,10,08,1, 11.9,1,1, -2.441, 10483.104, 303.437, 52735.013 23/01/12,05:42:58,11,08,1, 11.9,1,1, -2.441, 10483.077, 303.401, 52734.987 23/01/12,05:42:58,12,08,1, 11.9,1,1, -2.441, 10483.071, 303.414, 52734.975 23/01/12,05:42:58,13,08,1, 11.9,1,1, -2.441, 10483.077, 303.416, 52734.968 23/01/12,05:42:58,14,08,1, 11.9,1,1, -2.441, 10483.094, 303.448, 52734.990 23/01/12,05:42:58,15,08,1, 11.9,1,1, -2.441, 10483.045, 303.395, 52734.986 23/01/12,05:42:58,16,08,1, 11.9,1,1, -2.441, 10483.069, 303.409, 52735.041 23/01/12,05:42:58,17,08,1, 11.9,1,1, -2.441, 10483.070, 303.381, 52735.024 23/01/12,05:42:58,18,08,1, 11.9,1,1, -2.441, 10483.060, 303.410, 52735.059 23/01/12,05:42:58,19,08,1, 11.9,1,1, -2.441, 10483.041, 303.396, 52735.009 23/01/12,05:42:59,00,09,1, 11.9,1,1, -2.437, 10483.034, 303.396, 52735.009 23/01/12,05:42:59,01,09,1, 11.9,1,1, -2.437, 10483.076, 303.445, 52735.052 23/01/12,05:42:59,02,09,1, 11.9,1,1, -2.437, 10483.041, 303.427, 52735.037 23/01/12,05:42:59,03,09,1, 11.9,1,1, -2.437, 10483.037, 303.398, 52735.015 23/01/12,05:42:59,04,09,1, 11.9,1,1, -2.437, 10483.034, 303.421, 52735.034 23/01/12,05:42:59,05,09,1, 11.9,1,1, -2.437, 10483.021, 303.416, 52735.004 23/01/12,05:42:59,06,09,1, 11.9,1,1, -2.437, 10482.979, 303.422, 52734.939 23/01/12,05:42:59,07,09,1, 11.9,1,1, -2.437, 10483.000, 303.406, 52735.089 23/01/12,05:42:59,08,09,1, 11.9,1,1, -2.437, 10483.039, 303.422, 52735.032 23/01/12,05:42:59,09,09,1, 11.9,1,1, -2.437, 10483.028, 303.398, 52735.028 23/01/12,05:42:59,10,09,1, 11.9,1,1, -2.437, 10482.983, 303.397, 52735.023 23/01/12,05:42:59,11,09,1, 11.9,1,1, -2.437, 10483.003, 303.404, 52735.016 23/01/12,05:42:59,12,09,1, 11.9,1,1, -2.437, 10482.967, 303.424, 52735.023 23/01/12,05:42:59,13,09,1, 11.9,1,1, -2.437, 10482.991, 303.445, 52735.043 23/01/12,05:42:59,14,09,1, 11.9,1,1, -2.437, 10482.953, 303.404, 52735.020 23/01/12,05:42:59,15,09,1, 11.9,1,1, -2.437, 10482.967, 303.417, 52735.084 23/01/12,05:42:59,16,09,1, 11.9,1,1, -2.437, 10482.980, 303.442, 52735.028 23/01/12,05:42:59,17,09,1, 11.9,1,1, -2.437, 10482.947, 303.416, 52735.009 23/01/12,05:42:59,18,09,1, 11.9,1,1, -2.437, 10482.968, 303.414, 52735.168 23/01/12,05:42:59,19,09,1, 11.9,1,1, -2.437, 10482.973, 303.453, 52735.018 23/01/12,05:43:00,00,09,1, 11.8,1,1, -2.435, 10482.967, 303.453, 52735.018 23/01/12,05:43:00,01,09,1, 11.8,1,1, -2.435, 10482.956, 303.453, 52735.024 23/01/12,05:43:00,02,09,1, 11.8,1,1, -2.435, 10482.928, 303.408, 52734.765 23/01/12,05:43:00,03,09,1, 11.8,1,1, -2.435, 10482.920, 303.332, 52734.780 23/01/12,05:43:00,04,09,1, 11.8,1,1, -2.435, 10482.911, 303.384, 52734.777 23/01/12,05:43:00,05,09,1, 11.8,1,1, -2.435, 10482.942, 303.386, 52734.781 23/01/12,05:43:00,06,09,1, 11.8,1,1, -2.435, 10482.899, 303.380, 52734.774 23/01/12,05:43:00,07,09,1, 11.8,1,1, -2.435, 10482.879, 303.405, 52734.812 23/01/12,05:43:00,08,09,1, 11.8,1,1, -2.435, 10482.855, 303.299, 52734.725 23/01/12,05:43:00,09,09,1, 11.8,1,1, -2.435, 10482.902, 303.420, 52734.813 23/01/12,05:43:00,10,09,1, 11.8,1,1, -2.435, 10482.869, 303.311, 52734.727 23/01/12,05:43:00,11,09,1, 11.8,1,1, -2.435, 10482.896, 303.405, 52734.826 23/01/12,05:43:00,12,09,1, 11.8,1,1, -2.435, 10482.875, 303.398, 52734.784 23/01/12,05:43:00,13,09,1, 11.8,1,1, -2.435, 10482.855, 303.397, 52734.760 23/01/12,05:43:00,14,09,1, 11.8,1,1, -2.435, 10482.884, 303.398, 52734.789 23/01/12,05:43:00,15,09,1, 11.8,1,1, -2.435, 10482.834, 303.356, 52734.745 23/01/12,05:43:00,16,09,1, 11.8,1,1, -2.435, 10482.881, 303.464, 52734.856 23/01/12,05:43:00,17,09,1, 11.8,1,1, -2.435, 10482.855, 303.398, 52734.806 23/01/12,05:43:00,18,09,1, 11.8,1,1, -2.435, 10482.826, 303.456, 52734.801 23/01/12,05:43:00,19,09,1, 11.8,1,1, -2.435, 10482.841, 303.369, 52734.753 23/01/12,05:43:01,00,08,1, 11.9,1,1, -2.438, 10482.833, 303.369, 52734.753 23/01/12,05:43:01,01,08,1, 11.9,1,1, -2.438, 10482.815, 303.418, 52734.822 23/01/12,05:43:01,02,08,1, 11.9,1,1, -2.438, 10482.840, 303.379, 52734.801 23/01/12,05:43:01,03,08,1, 11.9,1,1, -2.438, 10482.822, 303.453, 52734.816 23/01/12,05:43:01,04,08,1, 11.9,1,1, -2.438, 10482.793, 303.418, 52734.775 23/01/12,05:43:01,05,08,1, 11.9,1,1, -2.438, 10482.800, 303.453, 52734.835 23/01/12,05:43:01,06,08,1, 11.9,1,1, -2.438, 10482.796, 303.386, 52734.814 23/01/12,05:43:01,07,08,1, 11.9,1,1, -2.438, 10482.790, 303.480, 52734.830 23/01/12,05:43:01,08,08,1, 11.9,1,1, -2.438, 10482.785, 303.359, 52734.799 23/01/12,05:43:01,09,08,1, 11.9,1,1, -2.438, 10482.773, 303.426, 52734.827 23/01/12,05:43:01,10,08,1, 11.9,1,1, -2.438, 10482.791, 303.478, 52734.881 23/01/12,05:43:01,11,08,1, 11.9,1,1, -2.438, 10482.758, 303.408, 52734.816 23/01/12,05:43:01,12,08,1, 11.9,1,1, -2.438, 10482.786, 303.485, 52734.878 23/01/12,05:43:01,13,08,1, 11.9,1,1, -2.438, 10482.757, 303.353, 52734.780 23/01/12,05:43:01,14,08,1, 11.9,1,1, -2.438, 10482.752, 303.487, 52734.875 23/01/12,05:43:01,15,08,1, 11.9,1,1, -2.438, 10482.742, 303.392, 52734.801 23/01/12,05:43:01,16,08,1, 11.9,1,1, -2.438, 10482.754, 303.514, 52734.894 23/01/12,05:43:01,17,08,1, 11.9,1,1, -2.438, 10482.765, 303.494, 52734.907 23/01/12,05:43:01,18,08,1, 11.9,1,1, -2.438, 10482.716, 303.415, 52734.805 23/01/12,05:43:01,19,08,1, 11.9,1,1, -2.438, 10482.728, 303.466, 52734.858 23/01/12,05:43:02,00,08,1, 11.9,1,1, -2.441, 10482.725, 303.466, 52734.858 23/01/12,05:43:02,01,08,1, 11.9,1,1, -2.441, 10482.720, 303.492, 52734.863 23/01/12,05:43:02,02,08,1, 11.9,1,1, -2.441, 10482.649, 303.412, 52734.863 23/01/12,05:43:02,03,08,1, 11.9,1,1, -2.441, 10482.747, 303.514, 52734.913 23/01/12,05:43:02,04,08,1, 11.9,1,1, -2.441, 10482.710, 303.448, 52734.841 23/01/12,05:43:02,05,08,1, 11.9,1,1, -2.441, 10482.664, 303.443, 52734.787 23/01/12,05:43:02,06,08,1, 11.9,1,1, -2.441, 10482.685, 303.476, 52734.824 23/01/12,05:43:02,07,08,1, 11.9,1,1, -2.441, 10482.641, 303.425, 52734.833 23/01/12,05:43:02,08,08,1, 11.9,1,1, -2.441, 10482.675, 303.533, 52734.911 23/01/12,05:43:02,09,08,1, 11.9,1,1, -2.441, 10482.672, 303.449, 52734.853 23/01/12,05:43:02,10,08,1, 11.9,1,1, -2.441, 10482.647, 303.546, 52734.915 23/01/12,05:43:02,11,08,1, 11.9,1,1, -2.441, 10482.664, 303.425, 52734.868 23/01/12,05:43:02,12,08,1, 11.9,1,1, -2.441, 10482.644, 303.508, 52734.877 23/01/12,05:43:02,13,08,1, 11.9,1,1, -2.441, 10482.665, 303.498, 52734.931 23/01/12,05:43:02,14,08,1, 11.9,1,1, -2.441, 10482.614, 303.432, 52734.818 23/01/12,05:43:02,15,08,1, 11.9,1,1, -2.441, 10482.670, 303.502, 52734.622 23/01/12,05:43:02,16,08,1, 11.9,1,1, -2.441, 10482.604, 303.493, 52734.908 23/01/12,05:43:02,17,08,1, 11.9,1,1, -2.441, 10482.608, 303.567, 52734.948 23/01/12,05:43:02,18,08,1, 11.9,1,1, -2.441, 10482.572, 303.443, 52734.860 23/01/12,05:43:02,19,08,1, 11.9,1,1, -2.441, 10482.623, 303.499, 52734.865 23/01/12,05:43:03,00,08,1, 11.9,1,1, -2.442, 10482.616, 303.499, 52734.865 23/01/12,05:43:03,01,08,1, 11.9,1,1, -2.442, 10482.588, 303.572, 52734.906 23/01/12,05:43:03,02,08,1, 11.9,1,1, -2.442, 10482.621, 303.607, 52734.948 23/01/12,05:43:03,03,08,1, 11.9,1,1, -2.442, 10482.573, 303.485, 52734.859 23/01/12,05:43:03,04,08,1, 11.9,1,1, -2.442, 10482.580, 303.553, 52734.861 23/01/12,05:43:03,05,08,1, 11.9,1,1, -2.442, 10482.564, 303.450, 52734.836 23/01/12,05:43:03,06,08,1, 11.9,1,1, -2.442, 10482.577, 303.571, 52734.927 23/01/12,05:43:03,07,08,1, 11.9,1,1, -2.442, 10482.568, 303.509, 52734.916 23/01/12,05:43:03,08,08,1, 11.9,1,1, -2.442, 10482.530, 303.581, 52734.905 23/01/12,05:43:03,09,08,1, 11.9,1,1, -2.442, 10482.561, 303.594, 52734.941 23/01/12,05:43:03,10,08,1, 11.9,1,1, -2.442, 10482.522, 303.508, 52734.837 23/01/12,05:43:03,11,08,1, 11.9,1,1, -2.442, 10482.545, 303.614, 52734.944 23/01/12,05:43:03,12,08,1, 11.9,1,1, -2.442, 10482.512, 303.583, 52734.900 23/01/12,05:43:03,13,08,1, 11.9,1,1, -2.442, 10482.540, 303.619, 52734.960 23/01/12,05:43:03,14,08,1, 11.9,1,1, -2.442, 10482.527, 303.562, 52734.898 23/01/12,05:43:03,15,08,1, 11.9,1,1, -2.442, 10482.505, 303.600, 52734.936 23/01/12,05:43:03,16,08,1, 11.9,1,1, -2.442, 10482.531, 303.601, 52734.956 23/01/12,05:43:03,17,08,1, 11.9,1,1, -2.442, 10482.476, 303.583, 52734.906 23/01/12,05:43:03,18,08,1, 11.9,1,1, -2.442, 10482.522, 303.616, 52734.965 23/01/12,05:43:03,19,08,1, 11.9,1,1, -2.442, 10482.460, 303.547, 52734.896 23/01/12,05:43:04,00,08,1, 11.8,1,1, -2.442, 10482.458, 303.547, 52734.896 23/01/12,05:43:04,01,08,1, 11.8,1,1, -2.442, 10482.465, 303.596, 52734.936 23/01/12,05:43:04,02,08,1, 11.8,1,1, -2.442, 10482.467, 303.626, 52734.938 23/01/12,05:43:04,03,08,1, 11.8,1,1, -2.442, 10482.435, 303.577, 52734.917 23/01/12,05:43:04,04,08,1, 11.8,1,1, -2.442, 10482.429, 303.628, 52734.907 23/01/12,05:43:04,05,08,1, 11.8,1,1, -2.442, 10482.444, 303.642, 52734.948 23/01/12,05:43:04,06,08,1, 11.8,1,1, -2.442, 10482.409, 303.617, 52734.911 23/01/12,05:43:04,07,08,1, 11.8,1,1, -2.442, 10482.396, 303.702, 52734.934 23/01/12,05:43:04,08,08,1, 11.8,1,1, -2.442, 10482.421, 303.591, 52734.950 23/01/12,05:43:04,09,08,1, 11.8,1,1, -2.442, 10482.394, 303.675, 52735.163 23/01/12,05:43:04,10,08,1, 11.8,1,1, -2.442, 10482.443, 303.656, 52734.985 23/01/12,05:43:04,11,08,1, 11.8,1,1, -2.442, 10482.408, 303.681, 52734.975 23/01/12,05:43:04,12,08,1, 11.8,1,1, -2.442, 10482.383, 303.659, 52735.018 23/01/12,05:43:04,13,08,1, 11.8,1,1, -2.442, 10482.370, 303.643, 52734.980 23/01/12,05:43:04,14,08,1, 11.8,1,1, -2.442, 10482.361, 303.689, 52735.022 23/01/12,05:43:04,15,08,1, 11.8,1,1, -2.442, 10482.355, 303.616, 52734.993 23/01/12,05:43:04,16,08,1, 11.8,1,1, -2.442, 10482.392, 303.721, 52735.056 23/01/12,05:43:04,17,08,1, 11.8,1,1, -2.442, 10482.346, 303.654, 52735.001 23/01/12,05:43:04,18,08,1, 11.8,1,1, -2.442, 10482.342, 303.722, 52735.076 23/01/12,05:43:04,19,08,1, 11.8,1,1, -2.442, 10482.359, 303.705, 52735.034 23/01/12,05:43:05,00,08,1, 11.9,1,1, -2.445, 10482.358, 303.705, 52735.034 23/01/12,05:43:05,01,08,1, 11.9,1,1, -2.445, 10482.335, 303.734, 52735.043 23/01/12,05:43:05,02,08,1, 11.9,1,1, -2.445, 10482.304, 303.680, 52734.977 23/01/12,05:43:05,03,08,1, 11.9,1,1, -2.445, 10482.321, 303.773, 52735.079 23/01/12,05:43:05,04,08,1, 11.9,1,1, -2.445, 10482.302, 303.673, 52735.010 23/01/12,05:43:05,05,08,1, 11.9,1,1, -2.445, 10482.304, 303.790, 52735.075 23/01/12,05:43:05,06,08,1, 11.9,1,1, -2.445, 10482.287, 303.696, 52735.047 23/01/12,05:43:05,07,08,1, 11.9,1,1, -2.445, 10482.270, 303.754, 52735.041 23/01/12,05:43:05,08,08,1, 11.9,1,1, -2.445, 10482.294, 303.756, 52735.072 23/01/12,05:43:05,09,08,1, 11.9,1,1, -2.445, 10482.233, 303.722, 52735.016 23/01/12,05:43:05,10,08,1, 11.9,1,1, -2.445, 10482.287, 303.784, 52735.190 23/01/12,05:43:05,11,08,1, 11.9,1,1, -2.445, 10482.199, 303.700, 52735.046 23/01/12,05:43:05,12,08,1, 11.9,1,1, -2.445, 10482.218, 303.808, 52735.133 23/01/12,05:43:05,13,08,1, 11.9,1,1, -2.445, 10482.246, 303.701, 52734.896 23/01/12,05:43:05,14,08,1, 11.9,1,1, -2.445, 10482.247, 303.807, 52735.121 23/01/12,05:43:05,15,08,1, 11.9,1,1, -2.445, 10482.243, 303.760, 52735.078 23/01/12,05:43:05,16,08,1, 11.9,1,1, -2.445, 10482.230, 303.772, 52735.094 23/01/12,05:43:05,17,08,1, 11.9,1,1, -2.445, 10482.230, 303.833, 52735.158 23/01/12,05:43:05,18,08,1, 11.9,1,1, -2.445, 10482.169, 303.784, 52735.099 23/01/12,05:43:05,19,08,1, 11.9,1,1, -2.445, 10482.203, 303.881, 52735.136 23/01/12,05:43:06,00,08,1, 11.9,1,1, -2.438, 10482.199, 303.881, 52735.136 23/01/12,05:43:06,01,08,1, 11.9,1,1, -2.438, 10482.177, 303.872, 52735.147 23/01/12,05:43:06,02,08,1, 11.9,1,1, -2.438, 10482.169, 303.833, 52735.313 23/01/12,05:43:06,03,08,1, 11.9,1,1, -2.438, 10482.146, 303.812, 52735.092 23/01/12,05:43:06,04,08,1, 11.9,1,1, -2.438, 10482.169, 303.874, 52735.152 23/01/12,05:43:06,05,08,1, 11.9,1,1, -2.438, 10482.108, 303.821, 52735.142 23/01/12,05:43:06,06,08,1, 11.9,1,1, -2.438, 10482.158, 303.856, 52735.166 23/01/12,05:43:06,07,08,1, 11.9,1,1, -2.438, 10482.139, 303.810, 52735.153 23/01/12,05:43:06,08,08,1, 11.9,1,1, -2.438, 10482.127, 303.930, 52735.201 23/01/12,05:43:06,09,08,1, 11.9,1,1, -2.438, 10482.110, 303.860, 52735.210 23/01/12,05:43:06,10,08,1, 11.9,1,1, -2.438, 10482.078, 303.904, 52735.162 23/01/12,05:43:06,11,08,1, 11.9,1,1, -2.438, 10482.112, 303.889, 52735.239 23/01/12,05:43:06,12,08,1, 11.9,1,1, -2.438, 10482.076, 303.851, 52735.148 23/01/12,05:43:06,13,08,1, 11.9,1,1, -2.438, 10482.070, 303.935, 52735.205 23/01/12,05:43:06,14,08,1, 11.9,1,1, -2.438, 10482.066, 303.860, 52735.198 23/01/12,05:43:06,15,08,1, 11.9,1,1, -2.438, 10482.072, 303.964, 52735.245 23/01/12,05:43:06,16,08,1, 11.9,1,1, -2.438, 10482.014, 303.870, 52735.226 23/01/12,05:43:06,17,08,1, 11.9,1,1, -2.438, 10482.047, 303.937, 52735.223 23/01/12,05:43:06,18,08,1, 11.9,1,1, -2.438, 10482.029, 303.910, 52735.232 23/01/12,05:43:06,19,08,1, 11.9,1,1, -2.438, 10482.017, 303.908, 52735.200 23/01/12,05:43:07,00,09,1, 11.9,1,1, -2.440, 10482.016, 303.908, 52735.200 23/01/12,05:43:07,01,09,1, 11.9,1,1, -2.440, 10482.003, 303.918, 52735.230 23/01/12,05:43:07,02,09,1, 11.9,1,1, -2.440, 10482.012, 303.994, 52735.269 23/01/12,05:43:07,03,09,1, 11.9,1,1, -2.440, 10481.999, 303.913, 52735.249 23/01/12,05:43:07,04,09,1, 11.9,1,1, -2.440, 10481.992, 303.990, 52735.262 23/01/12,05:43:07,05,09,1, 11.9,1,1, -2.440, 10482.004, 303.929, 52735.264 23/01/12,05:43:07,06,09,1, 11.9,1,1, -2.440, 10481.977, 303.981, 52735.259 23/01/12,05:43:07,07,09,1, 11.9,1,1, -2.440, 10481.981, 304.027, 52735.311 23/01/12,05:43:07,08,09,1, 11.9,1,1, -2.440, 10481.926, 303.950, 52735.251 23/01/12,05:43:07,09,09,1, 11.9,1,1, -2.440, 10481.949, 304.055, 52735.341 23/01/12,05:43:07,10,09,1, 11.9,1,1, -2.440, 10481.895, 303.922, 52735.186 23/01/12,05:43:07,11,09,1, 11.9,1,1, -2.440, 10481.937, 304.019, 52735.296 23/01/12,05:43:07,12,09,1, 11.9,1,1, -2.440, 10481.928, 303.976, 52735.284 23/01/12,05:43:07,13,09,1, 11.9,1,1, -2.440, 10481.907, 304.070, 52735.301 23/01/12,05:43:07,14,09,1, 11.9,1,1, -2.440, 10481.919, 304.027, 52735.305 23/01/12,05:43:07,15,09,1, 11.9,1,1, -2.440, 10481.875, 304.000, 52735.271 23/01/12,05:43:07,16,09,1, 11.9,1,1, -2.440, 10481.913, 304.097, 52735.341 23/01/12,05:43:07,17,09,1, 11.9,1,1, -2.440, 10481.864, 303.978, 52735.245 23/01/12,05:43:07,18,09,1, 11.9,1,1, -2.440, 10481.890, 304.102, 52735.350 23/01/12,05:43:07,19,09,1, 11.9,1,1, -2.440, 10481.852, 303.996, 52735.296 23/01/12,05:43:08,00,09,1, 11.9,1,1, -2.438, 10481.849, 303.996, 52735.296 23/01/12,05:43:08,01,09,1, 11.9,1,1, -2.438, 10481.840, 304.070, 52735.334 23/01/12,05:43:08,02,09,1, 11.9,1,1, -2.438, 10481.842, 304.080, 52735.342 23/01/12,05:43:08,03,09,1, 11.9,1,1, -2.438, 10481.855, 304.119, 52735.397 23/01/12,05:43:08,04,09,1, 11.9,1,1, -2.438, 10481.806, 304.008, 52735.262 23/01/12,05:43:08,05,09,1, 11.9,1,1, -2.438, 10481.819, 304.124, 52735.386 23/01/12,05:43:08,06,09,1, 11.9,1,1, -2.438, 10481.801, 304.088, 52735.353 23/01/12,05:43:08,07,09,1, 11.9,1,1, -2.438, 10481.809, 304.191, 52735.397 23/01/12,05:43:08,08,09,1, 11.9,1,1, -2.438, 10481.758, 304.119, 52735.365 23/01/12,05:43:08,09,09,1, 11.9,1,1, -2.438, 10481.759, 304.167, 52735.384 23/01/12,05:43:08,10,09,1, 11.9,1,1, -2.438, 10481.764, 304.115, 52735.379 23/01/12,05:43:08,11,09,1, 11.9,1,1, -2.438, 10481.712, 304.111, 52735.357 23/01/12,05:43:08,12,09,1, 11.9,1,1, -2.438, 10481.759, 304.245, 52735.445 23/01/12,05:43:08,13,09,1, 11.9,1,1, -2.438, 10481.727, 304.164, 52735.356 23/01/12,05:43:08,14,09,1, 11.9,1,1, -2.438, 10481.705, 304.201, 52735.420 23/01/12,05:43:08,15,09,1, 11.9,1,1, -2.438, 10481.691, 304.171, 52735.395 23/01/12,05:43:08,16,09,1, 11.9,1,1, -2.438, 10481.681, 304.230, 52735.394 23/01/12,05:43:08,17,09,1, 11.9,1,1, -2.438, 10481.701, 304.236, 52735.437 23/01/12,05:43:08,18,09,1, 11.9,1,1, -2.438, 10481.659, 304.194, 52735.426 23/01/12,05:43:08,19,09,1, 11.9,1,1, -2.438, 10481.673, 304.258, 52735.424 23/01/12,05:43:09,00,09,1, 11.9,1,1, -2.441, 10481.665, 304.258, 52735.424 23/01/12,05:43:09,01,09,1, 11.9,1,1, -2.441, 10481.679, 304.283, 52735.459 23/01/12,05:43:09,02,09,1, 11.9,1,1, -2.441, 10481.623, 304.179, 52735.338 23/01/12,05:43:09,03,09,1, 11.9,1,1, -2.441, 10481.613, 304.287, 52735.450 23/01/12,05:43:09,04,09,1, 11.9,1,1, -2.441, 10481.611, 304.263, 52735.414 23/01/12,05:43:09,05,09,1, 11.9,1,1, -2.441, 10481.624, 304.307, 52735.446 23/01/12,05:43:09,06,09,1, 11.9,1,1, -2.441, 10481.644, 304.339, 52735.461 23/01/12,05:43:09,07,09,1, 11.9,1,1, -2.441, 10481.573, 304.275, 52735.407 23/01/12,05:43:09,08,09,1, 11.9,1,1, -2.441, 10481.576, 304.317, 52735.426 23/01/12,05:43:09,09,09,1, 11.9,1,1, -2.441, 10481.543, 304.189, 52735.381 23/01/12,05:43:09,10,09,1, 11.9,1,1, -2.441, 10481.568, 304.357, 52735.478 23/01/12,05:43:09,11,09,1, 11.9,1,1, -2.441, 10481.542, 304.308, 52735.464 23/01/12,05:43:09,12,09,1, 11.9,1,1, -2.441, 10481.520, 304.339, 52735.430 23/01/12,05:43:09,13,09,1, 11.9,1,1, -2.441, 10481.539, 304.335, 52735.480 23/01/12,05:43:09,14,09,1, 11.9,1,1, -2.441, 10481.490, 304.273, 52735.425 23/01/12,05:43:09,15,09,1, 11.9,1,1, -2.441, 10481.505, 304.333, 52735.484 23/01/12,05:43:09,16,09,1, 11.9,1,1, -2.441, 10481.473, 304.296, 52735.446 23/01/12,05:43:09,17,09,1, 11.9,1,1, -2.441, 10481.493, 304.417, 52735.497 23/01/12,05:43:09,18,09,1, 11.9,1,1, -2.441, 10481.466, 304.364, 52735.504 23/01/12,05:43:09,19,09,1, 11.9,1,1, -2.441, 10481.442, 304.425, 52735.511 23/01/12,05:43:10,00,09,1, 11.9,1,1, -2.442, 10481.440, 304.425, 52735.511 23/01/12,05:43:10,01,09,1, 11.9,1,1, -2.442, 10481.433, 304.391, 52735.470 23/01/12,05:43:10,02,09,1, 11.9,1,1, -2.442, 10481.426, 304.450, 52735.583 23/01/12,05:43:10,03,09,1, 11.9,1,1, -2.442, 10481.410, 304.391, 52735.503 23/01/12,05:43:10,04,09,1, 11.9,1,1, -2.442, 10481.418, 304.454, 52735.554 23/01/12,05:43:10,05,09,1, 11.9,1,1, -2.442, 10481.389, 304.375, 52735.480 23/01/12,05:43:10,06,09,1, 11.9,1,1, -2.442, 10481.369, 304.475, 52735.542 23/01/12,05:43:10,07,09,1, 11.9,1,1, -2.442, 10481.398, 304.471, 52735.543 23/01/12,05:43:10,08,09,1, 11.9,1,1, -2.442, 10481.361, 304.436, 52735.524 23/01/12,05:43:10,09,09,1, 11.9,1,1, -2.442, 10481.344, 304.489, 52735.611 23/01/12,05:43:10,10,09,1, 11.9,1,1, -2.442, 10481.302, 304.462, 52735.707 23/01/12,05:43:10,11,09,1, 11.9,1,1, -2.442, 10481.329, 304.558, 52735.630 23/01/12,05:43:10,12,09,1, 11.9,1,1, -2.442, 10481.294, 304.462, 52735.575 23/01/12,05:43:10,13,09,1, 11.9,1,1, -2.442, 10481.301, 304.570, 52735.601 23/01/12,05:43:10,14,09,1, 11.9,1,1, -2.442, 10481.278, 304.510, 52735.609 23/01/12,05:43:10,15,09,1, 11.9,1,1, -2.442, 10481.265, 304.512, 52735.603 23/01/12,05:43:10,16,09,1, 11.9,1,1, -2.442, 10481.264, 304.533, 52735.636 23/01/12,05:43:10,17,09,1, 11.9,1,1, -2.442, 10481.259, 304.491, 52735.584 23/01/12,05:43:10,18,09,1, 11.9,1,1, -2.442, 10481.260, 304.594, 52735.659 23/01/12,05:43:10,19,09,1, 11.9,1,1, -2.442, 10481.220, 304.505, 52735.586 23/01/12,05:43:11,00,09,1, 11.9,1,1, -2.435, 10481.215, 304.505, 52735.586 23/01/12,05:43:11,01,09,1, 11.9,1,1, -2.435, 10481.221, 304.545, 52735.657 23/01/12,05:43:11,02,09,1, 11.9,1,1, -2.435, 10481.202, 304.559, 52735.610 23/01/12,05:43:11,03,09,1, 11.9,1,1, -2.435, 10481.212, 304.611, 52735.673 23/01/12,05:43:11,04,09,1, 11.9,1,1, -2.435, 10481.152, 304.534, 52735.613 23/01/12,05:43:11,05,09,1, 11.9,1,1, -2.435, 10481.164, 304.670, 52735.690 23/01/12,05:43:11,06,09,1, 11.9,1,1, -2.435, 10481.162, 304.605, 52735.654 23/01/12,05:43:11,07,09,1, 11.9,1,1, -2.435, 10481.176, 304.707, 52735.705 23/01/12,05:43:11,08,09,1, 11.9,1,1, -2.435, 10481.105, 304.584, 52735.615 23/01/12,05:43:11,09,09,1, 11.9,1,1, -2.435, 10481.119, 304.669, 52735.668 23/01/12,05:43:11,10,09,1, 11.9,1,1, -2.435, 10481.115, 304.629, 52735.658 23/01/12,05:43:11,11,09,1, 11.9,1,1, -2.435, 10481.083, 304.656, 52735.657 23/01/12,05:43:11,12,09,1, 11.9,1,1, -2.435, 10481.081, 304.688, 52735.720 23/01/12,05:43:11,13,09,1, 11.9,1,1, -2.435, 10481.074, 304.640, 52735.635 23/01/12,05:43:11,14,09,1, 11.9,1,1, -2.435, 10481.050, 304.758, 52735.704 23/01/12,05:43:11,15,09,1, 11.9,1,1, -2.435, 10481.048, 304.685, 52735.721 23/01/12,05:43:11,16,09,1, 11.9,1,1, -2.435, 10481.027, 304.737, 52735.700 23/01/12,05:43:11,17,09,1, 11.9,1,1, -2.435, 10481.023, 304.715, 52735.704 23/01/12,05:43:11,18,09,1, 11.9,1,1, -2.435, 10481.002, 304.716, 52735.674 23/01/12,05:43:11,19,09,1, 11.9,1,1, -2.435, 10481.027, 304.776, 52735.783 23/01/12,05:43:12,00,09,1, 11.9,1,1, -2.438, 10481.023, 304.776, 52735.783 23/01/12,05:43:12,01,09,1, 11.9,1,1, -2.438, 10480.987, 304.810, 52735.834 23/01/12,05:43:12,02,09,1, 11.9,1,1, -2.438, 10480.970, 304.733, 52735.724 23/01/12,05:43:12,03,09,1, 11.9,1,1, -2.438, 10480.952, 304.820, 52735.781 23/01/12,05:43:12,04,09,1, 11.9,1,1, -2.438, 10480.967, 304.758, 52735.718 23/01/12,05:43:12,05,09,1, 11.9,1,1, -2.438, 10480.929, 304.796, 52735.751 23/01/12,05:43:12,06,09,1, 11.9,1,1, -2.438, 10480.944, 304.777, 52735.811 23/01/12,05:43:12,07,09,1, 11.9,1,1, -2.438, 10480.897, 304.752, 52735.754 23/01/12,05:43:12,08,09,1, 11.9,1,1, -2.438, 10480.881, 304.851, 52735.819 23/01/12,05:43:12,09,09,1, 11.9,1,1, -2.438, 10480.876, 304.754, 52735.727 23/01/12,05:43:12,10,09,1, 11.9,1,1, -2.438, 10480.881, 304.859, 52735.776 23/01/12,05:43:12,11,09,1, 11.9,1,1, -2.438, 10480.886, 304.829, 52735.801 23/01/12,05:43:12,12,09,1, 11.9,1,1, -2.438, 10480.844, 304.871, 52735.779 23/01/12,05:43:12,13,09,1, 11.9,1,1, -2.438, 10480.869, 304.858, 52735.834 23/01/12,05:43:12,14,09,1, 11.9,1,1, -2.438, 10480.831, 304.817, 52735.801 23/01/12,05:43:12,15,09,1, 11.9,1,1, -2.438, 10480.835, 304.969, 52735.864 23/01/12,05:43:12,16,09,1, 11.9,1,1, -2.438, 10480.799, 304.841, 52735.781 23/01/12,05:43:12,17,09,1, 11.9,1,1, -2.438, 10480.813, 304.974, 52735.863 23/01/12,05:43:12,18,09,1, 11.9,1,1, -2.438, 10480.798, 304.878, 52735.603 23/01/12,05:43:12,19,09,1, 11.9,1,1, -2.438, 10480.762, 304.899, 52735.785 23/01/12,05:43:13,00,08,1, 11.9,1,1, -2.437, 10480.756, 304.899, 52735.785 23/01/12,05:43:13,01,08,1, 11.9,1,1, -2.437, 10480.742, 304.904, 52735.823 23/01/12,05:43:13,02,08,1, 11.9,1,1, -2.437, 10480.749, 305.001, 52735.882 23/01/12,05:43:13,03,08,1, 11.9,1,1, -2.437, 10480.742, 304.920, 52735.848 23/01/12,05:43:13,04,08,1, 11.9,1,1, -2.437, 10480.722, 304.999, 52735.920 23/01/12,05:43:13,05,08,1, 11.9,1,1, -2.437, 10480.716, 304.952, 52735.882 23/01/12,05:43:13,06,08,1, 11.9,1,1, -2.437, 10480.702, 304.996, 52735.917 23/01/12,05:43:13,07,08,1, 11.9,1,1, -2.437, 10480.682, 305.010, 52735.912 23/01/12,05:43:13,08,08,1, 11.9,1,1, -2.437, 10480.661, 304.914, 52735.863 23/01/12,05:43:13,09,08,1, 11.9,1,1, -2.437, 10480.690, 305.045, 52735.919 23/01/12,05:43:13,10,08,1, 11.9,1,1, -2.437, 10480.651, 304.975, 52735.868 23/01/12,05:43:13,11,08,1, 11.9,1,1, -2.437, 10480.656, 305.095, 52735.932 23/01/12,05:43:13,12,08,1, 11.9,1,1, -2.437, 10480.640, 305.003, 52735.898 23/01/12,05:43:13,13,08,1, 11.9,1,1, -2.437, 10480.611, 305.043, 52735.903 23/01/12,05:43:13,14,08,1, 11.9,1,1, -2.437, 10480.650, 305.045, 52735.955 23/01/12,05:43:13,15,08,1, 11.9,1,1, -2.437, 10480.608, 305.032, 52735.895 23/01/12,05:43:13,16,08,1, 11.9,1,1, -2.437, 10480.607, 305.129, 52735.978 23/01/12,05:43:13,17,08,1, 11.9,1,1, -2.437, 10480.552, 305.034, 52735.940 23/01/12,05:43:13,18,08,1, 11.9,1,1, -2.437, 10480.585, 305.126, 52735.957 23/01/12,05:43:13,19,08,1, 11.9,1,1, -2.437, 10480.560, 305.018, 52735.912 23/01/12,05:43:14,00,08,1, 11.9,1,1, -2.442, 10480.555, 305.018, 52735.912 23/01/12,05:43:14,01,08,1, 11.9,1,1, -2.442, 10480.549, 305.090, 52735.965 23/01/12,05:43:14,02,08,1, 11.9,1,1, -2.442, 10480.525, 305.091, 52735.929 23/01/12,05:43:14,03,08,1, 11.9,1,1, -2.442, 10480.527, 305.166, 52736.012 23/01/12,05:43:14,04,08,1, 11.9,1,1, -2.442, 10480.479, 305.090, 52735.953 23/01/12,05:43:14,05,08,1, 11.9,1,1, -2.442, 10480.497, 305.174, 52736.034 23/01/12,05:43:14,06,08,1, 11.9,1,1, -2.442, 10480.493, 305.089, 52736.032 23/01/12,05:43:14,07,08,1, 11.9,1,1, -2.442, 10480.425, 305.181, 52736.030 23/01/12,05:43:14,08,08,1, 11.9,1,1, -2.442, 10480.460, 305.135, 52736.066 23/01/12,05:43:14,09,08,1, 11.9,1,1, -2.442, 10480.447, 305.185, 52736.045 23/01/12,05:43:14,10,08,1, 11.9,1,1, -2.442, 10480.446, 305.178, 52736.073 23/01/12,05:43:14,11,08,1, 11.9,1,1, -2.442, 10480.412, 305.188, 52736.020 23/01/12,05:43:14,12,08,1, 11.9,1,1, -2.442, 10480.421, 305.275, 52736.088 23/01/12,05:43:14,13,08,1, 11.9,1,1, -2.442, 10480.383, 305.148, 52735.989 23/01/12,05:43:14,14,08,1, 11.9,1,1, -2.442, 10480.433, 305.261, 52736.221 23/01/12,05:43:14,15,08,1, 11.9,1,1, -2.442, 10480.387, 305.182, 52735.937 23/01/12,05:43:14,16,08,1, 11.9,1,1, -2.442, 10480.350, 305.257, 52736.024 23/01/12,05:43:14,17,08,1, 11.9,1,1, -2.442, 10480.370, 305.248, 52736.069 23/01/12,05:43:14,18,08,1, 11.9,1,1, -2.442, 10480.344, 305.223, 52736.043 23/01/12,05:43:14,19,08,1, 11.9,1,1, -2.442, 10480.356, 305.258, 52736.070 23/01/12,05:43:15,00,08,1, 11.9,1,1, -2.435, 10480.355, 305.258, 52736.070 23/01/12,05:43:15,01,08,1, 11.9,1,1, -2.435, 10480.314, 305.317, 52736.140 23/01/12,05:43:15,02,08,1, 11.9,1,1, -2.435, 10480.309, 305.212, 52736.074 23/01/12,05:43:15,03,08,1, 11.9,1,1, -2.435, 10480.306, 305.320, 52736.106 23/01/12,05:43:15,04,08,1, 11.9,1,1, -2.435, 10480.289, 305.238, 52736.064 23/01/12,05:43:15,05,08,1, 11.9,1,1, -2.435, 10480.265, 305.266, 52736.060 23/01/12,05:43:15,06,08,1, 11.9,1,1, -2.435, 10480.277, 305.333, 52736.145 23/01/12,05:43:15,07,08,1, 11.9,1,1, -2.435, 10480.238, 305.256, 52736.071 23/01/12,05:43:15,08,08,1, 11.9,1,1, -2.435, 10480.250, 305.370, 52736.150 23/01/12,05:43:15,09,08,1, 11.9,1,1, -2.435, 10480.248, 305.266, 52736.072 23/01/12,05:43:15,10,08,1, 11.9,1,1, -2.435, 10480.212, 305.363, 52736.110 23/01/12,05:43:15,11,08,1, 11.9,1,1, -2.435, 10480.213, 305.325, 52736.138 23/01/12,05:43:15,12,08,1, 11.9,1,1, -2.435, 10480.220, 305.343, 52735.979 23/01/12,05:43:15,13,08,1, 11.9,1,1, -2.435, 10480.230, 305.358, 52736.168 23/01/12,05:43:15,14,08,1, 11.9,1,1, -2.435, 10480.161, 305.310, 52736.084 23/01/12,05:43:15,15,08,1, 11.9,1,1, -2.435, 10480.198, 305.416, 52736.198 23/01/12,05:43:15,16,08,1, 11.9,1,1, -2.435, 10480.174, 305.332, 52736.150 23/01/12,05:43:15,17,08,1, 11.9,1,1, -2.435, 10480.174, 305.415, 52736.186 23/01/12,05:43:15,18,08,1, 11.9,1,1, -2.435, 10480.156, 305.372, 52736.199 23/01/12,05:43:15,19,08,1, 11.9,1,1, -2.435, 10480.132, 305.424, 52736.169 23/01/12,05:43:16,00,09,1, 11.9,1,1, -2.441, 10480.130, 305.424, 52736.169 23/01/12,05:43:16,01,09,1, 11.9,1,1, -2.441, 10480.111, 305.394, 52736.203 23/01/12,05:43:16,02,09,1, 11.9,1,1, -2.441, 10480.128, 305.492, 52736.238 23/01/12,05:43:16,03,09,1, 11.9,1,1, -2.441, 10480.102, 305.394, 52736.178 23/01/12,05:43:16,04,09,1, 11.9,1,1, -2.441, 10480.109, 305.482, 52736.273 23/01/12,05:43:16,05,09,1, 11.9,1,1, -2.441, 10480.058, 305.425, 52736.280 23/01/12,05:43:16,06,09,1, 11.9,1,1, -2.441, 10480.082, 305.458, 52736.198 23/01/12,05:43:16,07,09,1, 11.9,1,1, -2.441, 10480.049, 305.490, 52736.323 23/01/12,05:43:16,08,09,1, 11.9,1,1, -2.441, 10480.032, 305.426, 52736.105 23/01/12,05:43:16,09,09,1, 11.9,1,1, -2.441, 10480.061, 305.504, 52736.252 23/01/12,05:43:16,10,09,1, 11.9,1,1, -2.441, 10480.015, 305.463, 52736.164 23/01/12,05:43:16,11,09,1, 11.9,1,1, -2.441, 10480.034, 305.535, 52736.211 23/01/12,05:43:16,12,09,1, 11.9,1,1, -2.441, 10480.004, 305.471, 52736.175 23/01/12,05:43:16,13,09,1, 11.9,1,1, -2.441, 10479.957, 305.516, 52736.186 23/01/12,05:43:16,14,09,1, 11.9,1,1, -2.441, 10479.992, 305.528, 52736.241 23/01/12,05:43:16,15,09,1, 11.9,1,1, -2.441, 10479.960, 305.506, 52736.221 23/01/12,05:43:16,16,09,1, 11.9,1,1, -2.441, 10479.967, 305.600, 52736.300 23/01/12,05:43:16,17,09,1, 11.9,1,1, -2.441, 10479.978, 305.479, 52736.239 23/01/12,05:43:16,18,09,1, 11.9,1,1, -2.441, 10479.969, 305.610, 52736.309 23/01/12,05:43:16,19,09,1, 11.9,1,1, -2.441, 10479.945, 305.527, 52736.251 23/01/12,05:43:17,00,09,1, 11.9,1,1, -2.437, 10479.938, 305.527, 52736.251 23/01/12,05:43:17,01,09,1, 11.9,1,1, -2.437, 10479.933, 305.592, 52736.274 23/01/12,05:43:17,02,09,1, 11.9,1,1, -2.437, 10479.910, 305.530, 52736.224 23/01/12,05:43:17,03,09,1, 11.9,1,1, -2.437, 10479.904, 305.603, 52736.316 23/01/12,05:43:17,04,09,1, 11.9,1,1, -2.437, 10479.885, 305.541, 52736.277 23/01/12,05:43:17,05,09,1, 11.9,1,1, -2.437, 10479.895, 305.667, 52736.321 23/01/12,05:43:17,06,09,1, 11.9,1,1, -2.437, 10479.897, 305.570, 52736.311 23/01/12,05:43:17,07,09,1, 11.9,1,1, -2.437, 10479.859, 305.633, 52736.305 23/01/12,05:43:17,08,09,1, 11.9,1,1, -2.437, 10479.866, 305.622, 52736.336 23/01/12,05:43:17,09,09,1, 11.9,1,1, -2.437, 10479.857, 305.593, 52736.289 23/01/12,05:43:17,10,09,1, 11.9,1,1, -2.437, 10479.850, 305.666, 52736.390 23/01/12,05:43:17,11,09,1, 11.9,1,1, -2.437, 10479.811, 305.617, 52736.308 23/01/12,05:43:17,12,09,1, 11.9,1,1, -2.437, 10479.823, 305.682, 52736.324 23/01/12,05:43:17,13,09,1, 11.9,1,1, -2.437, 10479.814, 305.609, 52736.294 23/01/12,05:43:17,14,09,1, 11.9,1,1, -2.437, 10479.816, 305.679, 52736.318 23/01/12,05:43:17,15,09,1, 11.9,1,1, -2.437, 10479.845, 305.670, 52736.343 23/01/12,05:43:17,16,09,1, 11.9,1,1, -2.437, 10479.772, 305.632, 52736.312 23/01/12,05:43:17,17,09,1, 11.9,1,1, -2.437, 10479.814, 305.707, 52736.372 23/01/12,05:43:17,18,09,1, 11.9,1,1, -2.437, 10479.783, 305.642, 52736.312 23/01/12,05:43:17,19,09,1, 11.9,1,1, -2.437, 10479.764, 305.715, 52736.356 23/01/12,05:43:18,00,09,1, 11.8,1,1, -2.437, 10479.763, 305.715, 52736.356 23/01/12,05:43:18,01,09,1, 11.8,1,1, -2.437, 10479.747, 305.716, 52736.375 23/01/12,05:43:18,02,09,1, 11.8,1,1, -2.437, 10479.761, 305.696, 52736.423 23/01/12,05:43:18,03,09,1, 11.8,1,1, -2.437, 10479.738, 305.696, 52736.381 23/01/12,05:43:18,04,09,1, 11.8,1,1, -2.437, 10479.763, 305.754, 52736.474 23/01/12,05:43:18,05,09,1, 11.8,1,1, -2.437, 10479.689, 305.672, 52736.375 23/01/12,05:43:18,06,09,1, 11.8,1,1, -2.437, 10479.726, 305.807, 52736.474 23/01/12,05:43:18,07,09,1, 11.8,1,1, -2.437, 10479.716, 305.696, 52736.409 23/01/12,05:43:18,08,09,1, 11.8,1,1, -2.437, 10479.684, 305.715, 52736.415 23/01/12,05:43:18,09,09,1, 11.8,1,1, -2.437, 10479.706, 305.753, 52736.451 23/01/12,05:43:18,10,09,1, 11.8,1,1, -2.437, 10479.692, 305.723, 52736.435 23/01/12,05:43:18,11,09,1, 11.8,1,1, -2.437, 10479.715, 305.782, 52736.326 23/01/12,05:43:18,12,09,1, 11.8,1,1, -2.437, 10479.659, 305.699, 52736.399 23/01/12,05:43:18,13,09,1, 11.8,1,1, -2.437, 10479.688, 305.820, 52736.499 23/01/12,05:43:18,14,09,1, 11.8,1,1, -2.437, 10479.662, 305.724, 52736.449 23/01/12,05:43:18,15,09,1, 11.8,1,1, -2.437, 10479.669, 305.787, 52736.453 23/01/12,05:43:18,16,09,1, 11.8,1,1, -2.437, 10479.652, 305.762, 52736.448 23/01/12,05:43:18,17,09,1, 11.8,1,1, -2.437, 10479.635, 305.795, 52736.430 23/01/12,05:43:18,18,09,1, 11.8,1,1, -2.437, 10479.650, 305.823, 52736.517 23/01/12,05:43:18,19,09,1, 11.8,1,1, -2.437, 10479.621, 305.785, 52736.441 23/01/12,05:43:19,00,09,1, 11.9,1,1, -2.438, 10479.621, 305.785, 52736.441 23/01/12,05:43:19,01,09,1, 11.9,1,1, -2.438, 10479.617, 305.780, 52736.465 23/01/12,05:43:19,02,09,1, 11.9,1,1, -2.438, 10479.611, 305.848, 52736.494 23/01/12,05:43:19,03,09,1, 11.9,1,1, -2.438, 10479.638, 305.850, 52736.511 23/01/12,05:43:19,04,09,1, 11.9,1,1, -2.438, 10479.588, 305.842, 52736.478 23/01/12,05:43:19,05,09,1, 11.9,1,1, -2.438, 10479.604, 305.884, 52736.517 23/01/12,05:43:19,06,09,1, 11.9,1,1, -2.438, 10479.553, 305.822, 52736.434 23/01/12,05:43:19,07,09,1, 11.9,1,1, -2.438, 10479.581, 305.889, 52736.551 23/01/12,05:43:19,08,09,1, 11.9,1,1, -2.438, 10479.594, 305.818, 52736.517 23/01/12,05:43:19,09,09,1, 11.9,1,1, -2.438, 10479.595, 305.905, 52736.563 23/01/12,05:43:19,10,09,1, 11.9,1,1, -2.438, 10479.575, 305.851, 52736.513 23/01/12,05:43:19,11,09,1, 11.9,1,1, -2.438, 10479.547, 305.863, 52736.495 23/01/12,05:43:19,12,09,1, 11.9,1,1, -2.438, 10479.560, 305.879, 52736.534 23/01/12,05:43:19,13,09,1, 11.9,1,1, -2.438, 10479.525, 305.846, 52736.505 23/01/12,05:43:19,14,09,1, 11.9,1,1, -2.438, 10479.553, 305.942, 52736.548 23/01/12,05:43:19,15,09,1, 11.9,1,1, -2.438, 10479.554, 305.849, 52736.516 23/01/12,05:43:19,16,09,1, 11.9,1,1, -2.438, 10479.516, 305.926, 52736.513 23/01/12,05:43:19,17,09,1, 11.9,1,1, -2.438, 10479.521, 305.920, 52736.572 23/01/12,05:43:19,18,09,1, 11.9,1,1, -2.438, 10479.535, 305.923, 52736.530 23/01/12,05:43:19,19,09,1, 11.9,1,1, -2.438, 10479.530, 305.948, 52736.585 23/01/12,05:43:20,00,09,1, 11.9,1,1, -2.437, 10479.529, 305.948, 52736.585 23/01/12,05:43:20,01,09,1, 11.9,1,1, -2.437, 10479.525, 305.977, 52736.605 23/01/12,05:43:20,02,09,1, 11.9,1,1, -2.437, 10479.509, 305.891, 52736.532 23/01/12,05:43:20,03,09,1, 11.9,1,1, -2.437, 10479.497, 306.003, 52736.588 23/01/12,05:43:20,04,09,1, 11.9,1,1, -2.437, 10479.527, 305.911, 52736.589 23/01/12,05:43:20,05,09,1, 11.9,1,1, -2.437, 10479.477, 305.973, 52736.612 23/01/12,05:43:20,06,09,1, 11.9,1,1, -2.437, 10479.493, 305.940, 52736.597 23/01/12,05:43:20,07,09,1, 11.9,1,1, -2.437, 10479.456, 305.933, 52736.562 23/01/12,05:43:20,08,09,1, 11.9,1,1, -2.437, 10479.473, 306.017, 52736.622 23/01/12,05:43:20,09,09,1, 11.9,1,1, -2.437, 10479.475, 305.954, 52736.586 23/01/12,05:43:20,10,09,1, 11.9,1,1, -2.437, 10479.459, 305.996, 52736.562 23/01/12,05:43:20,11,09,1, 11.9,1,1, -2.437, 10479.457, 305.945, 52736.572 23/01/12,05:43:20,12,09,1, 11.9,1,1, -2.437, 10479.406, 305.937, 52736.555 23/01/12,05:43:20,13,09,1, 11.9,1,1, -2.437, 10479.480, 306.064, 52736.665 23/01/12,05:43:20,14,09,1, 11.9,1,1, -2.437, 10479.421, 305.997, 52736.587 23/01/12,05:43:20,15,09,1, 11.9,1,1, -2.437, 10479.453, 306.033, 52736.621 23/01/12,05:43:20,16,09,1, 11.9,1,1, -2.437, 10479.426, 305.965, 52736.574 23/01/12,05:43:20,17,09,1, 11.9,1,1, -2.437, 10479.418, 306.097, 52736.642 23/01/12,05:43:20,18,09,1, 11.9,1,1, -2.437, 10479.435, 306.058, 52736.696 23/01/12,05:43:20,19,09,1, 11.9,1,1, -2.437, 10479.419, 306.067, 52736.619 23/01/12,05:43:21,00,09,1, 11.9,1,1, -2.443, 10479.412, 306.067, 52736.619 23/01/12,05:43:21,01,09,1, 11.9,1,1, -2.443, 10479.386, 306.004, 52736.600 23/01/12,05:43:21,02,09,1, 11.9,1,1, -2.443, 10479.412, 306.077, 52736.654 23/01/12,05:43:21,03,09,1, 11.9,1,1, -2.443, 10479.378, 305.974, 52736.566 23/01/12,05:43:21,04,09,1, 11.9,1,1, -2.443, 10479.406, 306.116, 52736.690 23/01/12,05:43:21,05,09,1, 11.9,1,1, -2.443, 10479.378, 306.049, 52736.664 23/01/12,05:43:21,06,09,1, 11.9,1,1, -2.443, 10479.346, 306.063, 52736.580 23/01/12,05:43:21,07,09,1, 11.9,1,1, -2.443, 10479.412, 306.095, 52736.696 23/01/12,05:43:21,08,09,1, 11.9,1,1, -2.443, 10479.360, 306.056, 52736.639 23/01/12,05:43:21,09,09,1, 11.9,1,1, -2.443, 10479.389, 306.155, 52736.703 23/01/12,05:43:21,10,09,1, 11.9,1,1, -2.443, 10479.357, 306.010, 52736.613 23/01/12,05:43:21,11,09,1, 11.9,1,1, -2.443, 10479.376, 306.121, 52736.691 23/01/12,05:43:21,12,09,1, 11.9,1,1, -2.443, 10479.369, 306.081, 52736.677 23/01/12,05:43:21,13,09,1, 11.9,1,1, -2.443, 10479.356, 306.131, 52736.730 23/01/12,05:43:21,14,09,1, 11.9,1,1, -2.443, 10479.357, 306.105, 52736.666 23/01/12,05:43:21,15,09,1, 11.9,1,1, -2.443, 10479.324, 306.025, 52736.602 23/01/12,05:43:21,16,09,1, 11.9,1,1, -2.443, 10479.349, 306.155, 52736.717 23/01/12,05:43:21,17,09,1, 11.9,1,1, -2.443, 10479.338, 306.062, 52736.733 23/01/12,05:43:21,18,09,1, 11.9,1,1, -2.443, 10479.337, 306.161, 52736.675 23/01/12,05:43:21,19,09,1, 11.9,1,1, -2.443, 10479.301, 306.068, 52736.670 23/01/12,05:43:22,00,09,1, 11.8,1,1, -2.436, 10479.295, 306.068, 52736.670 23/01/12,05:43:22,01,09,1, 11.8,1,1, -2.436, 10479.338, 306.165, 52736.747 23/01/12,05:43:22,02,09,1, 11.8,1,1, -2.436, 10479.306, 306.131, 52736.680 23/01/12,05:43:22,03,09,1, 11.8,1,1, -2.436, 10479.330, 306.188, 52736.748 23/01/12,05:43:22,04,09,1, 11.8,1,1, -2.436, 10479.288, 306.081, 52736.685 23/01/12,05:43:22,05,09,1, 11.8,1,1, -2.436, 10479.300, 306.195, 52736.738 23/01/12,05:43:22,06,09,1, 11.8,1,1, -2.436, 10479.312, 306.124, 52736.727 23/01/12,05:43:22,07,09,1, 11.8,1,1, -2.436, 10479.271, 306.160, 52736.711 23/01/12,05:43:22,08,09,1, 11.8,1,1, -2.436, 10479.338, 306.207, 52736.796 23/01/12,05:43:22,09,09,1, 11.8,1,1, -2.436, 10479.277, 306.135, 52736.768 23/01/12,05:43:22,10,09,1, 11.8,1,1, -2.436, 10479.296, 306.241, 52736.801 23/01/12,05:43:22,11,09,1, 11.8,1,1, -2.436, 10479.274, 306.082, 52736.716 23/01/12,05:43:22,12,09,1, 11.8,1,1, -2.436, 10479.303, 306.224, 52736.808 23/01/12,05:43:22,13,09,1, 11.8,1,1, -2.436, 10479.274, 306.145, 52736.780 23/01/12,05:43:22,14,09,1, 11.8,1,1, -2.436, 10479.262, 306.204, 52736.783 23/01/12,05:43:22,15,09,1, 11.8,1,1, -2.436, 10479.280, 306.196, 52736.797 23/01/12,05:43:22,16,09,1, 11.8,1,1, -2.436, 10479.276, 306.149, 52736.739 23/01/12,05:43:22,17,09,1, 11.8,1,1, -2.436, 10479.291, 306.242, 52736.815 23/01/12,05:43:22,18,09,1, 11.8,1,1, -2.436, 10479.251, 306.197, 52736.832 23/01/12,05:43:22,19,09,1, 11.8,1,1, -2.436, 10479.275, 306.245, 52736.823 23/01/12,05:43:23,00,09,1, 11.9,1,1, -2.440, 10479.270, 306.245, 52736.823 23/01/12,05:43:23,01,09,1, 11.9,1,1, -2.440, 10479.263, 306.220, 52736.826 23/01/12,05:43:23,02,09,1, 11.9,1,1, -2.440, 10479.262, 306.241, 52736.795 23/01/12,05:43:23,03,09,1, 11.9,1,1, -2.440, 10479.259, 306.216, 52736.799 23/01/12,05:43:23,04,09,1, 11.9,1,1, -2.440, 10479.283, 306.266, 52736.844 23/01/12,05:43:23,05,09,1, 11.9,1,1, -2.440, 10479.234, 306.193, 52736.762 23/01/12,05:43:23,06,09,1, 11.9,1,1, -2.440, 10479.278, 306.293, 52736.827 23/01/12,05:43:23,07,09,1, 11.9,1,1, -2.440, 10479.254, 306.230, 52736.810 23/01/12,05:43:23,08,09,1, 11.9,1,1, -2.440, 10479.258, 306.306, 52736.844 23/01/12,05:43:23,09,09,1, 11.9,1,1, -2.440, 10479.247, 306.269, 52736.815 23/01/12,05:43:23,10,09,1, 11.9,1,1, -2.440, 10479.201, 306.254, 52736.792 23/01/12,05:43:23,11,09,1, 11.9,1,1, -2.440, 10479.225, 306.316, 52736.821 23/01/12,05:43:23,12,09,1, 11.9,1,1, -2.440, 10479.217, 306.228, 52736.808 23/01/12,05:43:23,13,09,1, 11.9,1,1, -2.440, 10479.207, 306.308, 52736.830 23/01/12,05:43:23,14,09,1, 11.9,1,1, -2.440, 10479.227, 306.240, 52736.806 23/01/12,05:43:23,15,09,1, 11.9,1,1, -2.440, 10479.205, 306.297, 52736.811 23/01/12,05:43:23,16,09,1, 11.9,1,1, -2.440, 10479.234, 306.305, 52736.874 23/01/12,05:43:23,17,09,1, 11.9,1,1, -2.440, 10479.181, 306.262, 52736.847 23/01/12,05:43:23,18,09,1, 11.9,1,1, -2.440, 10479.238, 306.351, 52736.894 23/01/12,05:43:23,19,09,1, 11.9,1,1, -2.440, 10479.179, 306.289, 52736.882 23/01/12,05:43:24,00,09,1, 11.8,1,1, -2.437, 10479.178, 306.289, 52736.882 23/01/12,05:43:24,01,09,1, 11.8,1,1, -2.437, 10479.212, 306.244, 52736.870 23/01/12,05:43:24,02,09,1, 11.8,1,1, -2.437, 10479.183, 306.342, 52736.915 23/01/12,05:43:24,03,09,1, 11.8,1,1, -2.437, 10479.178, 306.313, 52736.977 23/01/12,05:43:24,04,09,1, 11.8,1,1, -2.437, 10479.182, 306.325, 52736.858 23/01/12,05:43:24,05,09,1, 11.8,1,1, -2.437, 10479.190, 306.377, 52736.907 23/01/12,05:43:24,06,09,1, 11.8,1,1, -2.437, 10479.172, 306.310, 52736.811 23/01/12,05:43:24,07,09,1, 11.8,1,1, -2.437, 10479.203, 306.387, 52736.914 23/01/12,05:43:24,08,09,1, 11.8,1,1, -2.437, 10479.186, 306.294, 52736.836 23/01/12,05:43:24,09,09,1, 11.8,1,1, -2.437, 10479.182, 306.377, 52736.900 23/01/12,05:43:24,10,09,1, 11.8,1,1, -2.437, 10479.175, 306.330, 52736.801 23/01/12,05:43:24,11,09,1, 11.8,1,1, -2.437, 10479.151, 306.344, 52736.932 23/01/12,05:43:24,12,09,1, 11.8,1,1, -2.437, 10479.169, 306.367, 52736.936 23/01/12,05:43:24,13,09,1, 11.8,1,1, -2.437, 10479.179, 306.357, 52736.919 23/01/12,05:43:24,14,09,1, 11.8,1,1, -2.437, 10479.188, 306.425, 52736.960 23/01/12,05:43:24,15,09,1, 11.8,1,1, -2.437, 10479.153, 306.351, 52736.908 23/01/12,05:43:24,16,09,1, 11.8,1,1, -2.437, 10479.133, 306.405, 52736.933 23/01/12,05:43:24,17,09,1, 11.8,1,1, -2.437, 10479.144, 306.384, 52736.933 23/01/12,05:43:24,18,09,1, 11.8,1,1, -2.437, 10479.145, 306.376, 52736.913 23/01/12,05:43:24,19,09,1, 11.8,1,1, -2.437, 10479.156, 306.422, 52737.084 23/01/12,05:43:25,00,09,1, 11.9,1,1, -2.436, 10479.153, 306.422, 52737.084 23/01/12,05:43:25,01,09,1, 11.9,1,1, -2.436, 10479.140, 306.465, 52737.003 23/01/12,05:43:25,02,09,1, 11.9,1,1, -2.436, 10479.115, 306.367, 52736.894 23/01/12,05:43:25,03,09,1, 11.9,1,1, -2.436, 10479.114, 306.412, 52736.916 23/01/12,05:43:25,04,09,1, 11.9,1,1, -2.436, 10479.151, 306.401, 52736.932 23/01/12,05:43:25,05,09,1, 11.9,1,1, -2.436, 10479.126, 306.401, 52736.927 23/01/12,05:43:25,06,09,1, 11.9,1,1, -2.436, 10479.149, 306.454, 52736.975 23/01/12,05:43:25,07,09,1, 11.9,1,1, -2.436, 10479.134, 306.355, 52736.923 23/01/12,05:43:25,08,09,1, 11.9,1,1, -2.436, 10479.149, 306.439, 52736.960 23/01/12,05:43:25,09,09,1, 11.9,1,1, -2.436, 10479.094, 306.359, 52736.923 23/01/12,05:43:25,10,09,1, 11.9,1,1, -2.436, 10479.121, 306.437, 52736.977 23/01/12,05:43:25,11,09,1, 11.9,1,1, -2.436, 10479.132, 306.389, 52736.965 23/01/12,05:43:25,12,09,1, 11.9,1,1, -2.436, 10479.092, 306.395, 52736.904 23/01/12,05:43:25,13,09,1, 11.9,1,1, -2.436, 10479.122, 306.445, 52736.996 23/01/12,05:43:25,14,09,1, 11.9,1,1, -2.436, 10479.096, 306.380, 52736.941 23/01/12,05:43:25,15,09,1, 11.9,1,1, -2.436, 10479.092, 306.492, 52737.009 23/01/12,05:43:25,16,09,1, 11.9,1,1, -2.436, 10479.075, 306.399, 52736.918 23/01/12,05:43:25,17,09,1, 11.9,1,1, -2.436, 10479.063, 306.484, 52737.008 23/01/12,05:43:25,18,09,1, 11.9,1,1, -2.436, 10479.083, 306.412, 52736.978 23/01/12,05:43:25,19,09,1, 11.9,1,1, -2.436, 10479.063, 306.446, 52736.993 23/01/12,05:43:26,00,09,1, 11.8,1,1, -2.440, 10479.062, 306.446, 52736.993 23/01/12,05:43:26,01,09,1, 11.8,1,1, -2.440, 10479.088, 306.436, 52736.997 23/01/12,05:43:26,02,09,1, 11.8,1,1, -2.440, 10479.082, 306.511, 52737.045 23/01/12,05:43:26,03,09,1, 11.8,1,1, -2.440, 10479.078, 306.418, 52736.969 23/01/12,05:43:26,04,09,1, 11.8,1,1, -2.440, 10479.077, 306.480, 52736.996 23/01/12,05:43:26,05,09,1, 11.8,1,1, -2.440, 10479.054, 306.450, 52736.993 23/01/12,05:43:26,06,09,1, 11.8,1,1, -2.440, 10479.049, 306.468, 52736.951 23/01/12,05:43:26,07,09,1, 11.8,1,1, -2.440, 10479.064, 306.517, 52736.995 23/01/12,05:43:26,08,09,1, 11.8,1,1, -2.440, 10479.058, 306.438, 52736.977 23/01/12,05:43:26,09,09,1, 11.8,1,1, -2.440, 10479.059, 306.524, 52737.016 23/01/12,05:43:26,10,09,1, 11.8,1,1, -2.440, 10479.056, 306.460, 52736.985 23/01/12,05:43:26,11,09,1, 11.8,1,1, -2.440, 10479.029, 306.535, 52737.045 23/01/12,05:43:26,12,09,1, 11.8,1,1, -2.440, 10479.048, 306.479, 52737.051 23/01/12,05:43:26,13,09,1, 11.8,1,1, -2.440, 10479.035, 306.470, 52737.016 23/01/12,05:43:26,14,09,1, 11.8,1,1, -2.440, 10479.069, 306.543, 52737.108 23/01/12,05:43:26,15,09,1, 11.8,1,1, -2.440, 10479.016, 306.423, 52737.015 23/01/12,05:43:26,16,09,1, 11.8,1,1, -2.440, 10479.041, 306.557, 52737.111 23/01/12,05:43:26,17,09,1, 11.8,1,1, -2.440, 10479.051, 306.423, 52737.035 23/01/12,05:43:26,18,09,1, 11.8,1,1, -2.440, 10478.980, 306.508, 52737.068 23/01/12,05:43:26,19,09,1, 11.8,1,1, -2.440, 10479.055, 306.510, 52737.059 23/01/12,05:43:27,00,07,1, 11.9,1,1, -2.437, 10479.053, 306.510, 52737.059 23/01/12,05:43:27,01,07,1, 11.9,1,1, -2.437, 10479.016, 306.568, 52737.082 23/01/12,05:43:27,02,07,1, 11.9,1,1, -2.437, 10478.967, 306.441, 52737.028 23/01/12,05:43:27,03,07,1, 11.9,1,1, -2.437, 10479.008, 306.535, 52737.310 23/01/12,05:43:27,04,07,1, 11.9,1,1, -2.437, 10479.026, 306.452, 52736.986 23/01/12,05:43:27,05,07,1, 11.9,1,1, -2.437, 10479.021, 306.553, 52737.064 23/01/12,05:43:27,06,07,1, 11.9,1,1, -2.437, 10479.024, 306.507, 52737.107 23/01/12,05:43:27,07,07,1, 11.9,1,1, -2.437, 10478.999, 306.501, 52737.087 23/01/12,05:43:27,08,07,1, 11.9,1,1, -2.437, 10478.985, 306.517, 52737.122 23/01/12,05:43:27,09,07,1, 11.9,1,1, -2.437, 10478.997, 306.492, 52737.060 23/01/12,05:43:27,10,07,1, 11.9,1,1, -2.437, 10479.007, 306.593, 52737.125 23/01/12,05:43:27,11,07,1, 11.9,1,1, -2.437, 10479.006, 306.535, 52737.143 23/01/12,05:43:27,12,07,1, 11.9,1,1, -2.437, 10478.994, 306.581, 52737.123 23/01/12,05:43:27,13,07,1, 11.9,1,1, -2.437, 10479.005, 306.574, 52737.102 23/01/12,05:43:27,14,07,1, 11.9,1,1, -2.437, 10478.946, 306.552, 52737.089 23/01/12,05:43:27,15,07,1, 11.9,1,1, -2.437, 10479.012, 306.593, 52737.152 23/01/12,05:43:27,16,07,1, 11.9,1,1, -2.437, 10478.962, 306.516, 52737.094 23/01/12,05:43:27,17,07,1, 11.9,1,1, -2.437, 10478.985, 306.614, 52737.115 23/01/12,05:43:27,18,07,1, 11.9,1,1, -2.437, 10478.969, 306.549, 52737.189 23/01/12,05:43:27,19,07,1, 11.9,1,1, -2.437, 10478.965, 306.597, 52737.122 23/01/12,05:43:28,00,09,1, 11.8,1,1, -2.439, 10478.961, 306.597, 52737.122 23/01/12,05:43:28,01,09,1, 11.8,1,1, -2.439, 10478.947, 306.547, 52737.096 23/01/12,05:43:28,02,09,1, 11.8,1,1, -2.439, 10478.980, 306.603, 52737.154 23/01/12,05:43:28,03,09,1, 11.8,1,1, -2.439, 10478.932, 306.531, 52737.065 23/01/12,05:43:28,04,09,1, 11.8,1,1, -2.439, 10478.990, 306.653, 52737.197 23/01/12,05:43:28,05,09,1, 11.8,1,1, -2.439, 10478.979, 306.556, 52737.164 23/01/12,05:43:28,06,09,1, 11.8,1,1, -2.439, 10478.951, 306.597, 52737.132 23/01/12,05:43:28,07,09,1, 11.8,1,1, -2.439, 10478.957, 306.601, 52737.153 23/01/12,05:43:28,08,09,1, 11.8,1,1, -2.439, 10478.913, 306.575, 52737.137 23/01/12,05:43:28,09,09,1, 11.8,1,1, -2.439, 10478.962, 306.615, 52737.181 23/01/12,05:43:28,10,09,1, 11.8,1,1, -2.439, 10478.939, 306.541, 52737.101 23/01/12,05:43:28,11,09,1, 11.8,1,1, -2.439, 10478.906, 306.655, 52737.117 23/01/12,05:43:28,12,09,1, 11.8,1,1, -2.439, 10478.924, 306.537, 52737.186 23/01/12,05:43:28,13,09,1, 11.8,1,1, -2.439, 10478.927, 306.604, 52737.164 23/01/12,05:43:28,14,09,1, 11.8,1,1, -2.439, 10478.935, 306.586, 52737.192 23/01/12,05:43:28,15,09,1, 11.8,1,1, -2.439, 10478.903, 306.584, 52737.151 23/01/12,05:43:28,16,09,1, 11.8,1,1, -2.439, 10478.907, 306.620, 52737.165 23/01/12,05:43:28,17,09,1, 11.8,1,1, -2.439, 10478.909, 306.575, 52737.130 23/01/12,05:43:28,18,09,1, 11.8,1,1, -2.439, 10478.922, 306.630, 52737.208 23/01/12,05:43:28,19,09,1, 11.8,1,1, -2.439, 10478.896, 306.570, 52737.117 23/01/12,05:43:29,00,08,1, 11.9,1,1, -2.442, 10478.895, 306.570, 52737.117 23/01/12,05:43:29,01,08,1, 11.9,1,1, -2.442, 10478.896, 306.567, 52737.166 23/01/12,05:43:29,02,08,1, 11.9,1,1, -2.442, 10478.876, 306.615, 52737.176 23/01/12,05:43:29,03,08,1, 11.9,1,1, -2.442, 10478.876, 306.635, 52737.180 23/01/12,05:43:29,04,08,1, 11.9,1,1, -2.442, 10478.867, 306.605, 52737.167 23/01/12,05:43:29,05,08,1, 11.9,1,1, -2.442, 10478.912, 306.694, 52737.255 23/01/12,05:43:29,06,08,1, 11.9,1,1, -2.442, 10478.891, 306.576, 52737.025 23/01/12,05:43:29,07,08,1, 11.9,1,1, -2.442, 10478.854, 306.684, 52737.174 23/01/12,05:43:29,08,08,1, 11.9,1,1, -2.442, 10478.879, 306.593, 52737.187 23/01/12,05:43:29,09,08,1, 11.9,1,1, -2.442, 10478.855, 306.651, 52737.190 23/01/12,05:43:29,10,08,1, 11.9,1,1, -2.442, 10478.922, 306.687, 52737.270 23/01/12,05:43:29,11,08,1, 11.9,1,1, -2.442, 10478.851, 306.606, 52737.215 23/01/12,05:43:29,12,08,1, 11.9,1,1, -2.442, 10478.871, 306.680, 52737.255 23/01/12,05:43:29,13,08,1, 11.9,1,1, -2.442, 10478.850, 306.605, 52737.231 23/01/12,05:43:29,14,08,1, 11.9,1,1, -2.442, 10478.847, 306.663, 52737.207 23/01/12,05:43:29,15,08,1, 11.9,1,1, -2.442, 10478.860, 306.637, 52737.244 23/01/12,05:43:29,16,08,1, 11.9,1,1, -2.442, 10478.843, 306.648, 52737.238 23/01/12,05:43:29,17,08,1, 11.9,1,1, -2.442, 10478.868, 306.675, 52737.283 23/01/12,05:43:29,18,08,1, 11.9,1,1, -2.442, 10478.846, 306.580, 52737.235 23/01/12,05:43:29,19,08,1, 11.9,1,1, -2.442, 10478.839, 306.670, 52737.282 23/01/12,05:43:30,00,07,1, 11.9,1,1, -2.439, 10478.836, 306.670, 52737.282 23/01/12,05:43:30,01,07,1, 11.9,1,1, -2.439, 10478.854, 306.688, 52737.299 23/01/12,05:43:30,02,07,1, 11.9,1,1, -2.439, 10478.851, 306.647, 52737.297 23/01/12,05:43:30,03,07,1, 11.9,1,1, -2.439, 10478.841, 306.657, 52737.282 23/01/12,05:43:30,04,07,1, 11.9,1,1, -2.439, 10478.848, 306.668, 52737.289 23/01/12,05:43:30,05,07,1, 11.9,1,1, -2.439, 10478.799, 306.604, 52737.300 23/01/12,05:43:30,06,07,1, 11.9,1,1, -2.439, 10478.866, 306.737, 52737.341 23/01/12,05:43:30,07,07,1, 11.9,1,1, -2.439, 10478.829, 306.602, 52737.383 23/01/12,05:43:30,08,07,1, 11.9,1,1, -2.439, 10478.815, 306.694, 52737.329 23/01/12,05:43:30,09,07,1, 11.9,1,1, -2.439, 10478.816, 306.622, 52737.324 23/01/12,05:43:30,10,07,1, 11.9,1,1, -2.439, 10478.816, 306.679, 52737.331 23/01/12,05:43:30,11,07,1, 11.9,1,1, -2.439, 10478.834, 306.697, 52737.329 23/01/12,05:43:30,12,07,1, 11.9,1,1, -2.439, 10478.818, 306.654, 52737.322 23/01/12,05:43:30,13,07,1, 11.9,1,1, -2.439, 10478.816, 306.741, 52737.350 23/01/12,05:43:30,14,07,1, 11.9,1,1, -2.439, 10478.777, 306.648, 52737.298 23/01/12,05:43:30,15,07,1, 11.9,1,1, -2.439, 10478.797, 306.718, 52737.341 23/01/12,05:43:30,16,07,1, 11.9,1,1, -2.439, 10478.801, 306.712, 52737.341 23/01/12,05:43:30,17,07,1, 11.9,1,1, -2.439, 10478.775, 306.670, 52737.303 23/01/12,05:43:30,18,07,1, 11.9,1,1, -2.439, 10478.810, 306.747, 52737.370 23/01/12,05:43:30,19,07,1, 11.9,1,1, -2.439, 10478.795, 306.683, 52737.275 23/01/12,05:43:31,00,07,1, 11.8,1,1, -2.439, 10478.795, 306.683, 52737.275 23/01/12,05:43:31,01,07,1, 11.8,1,1, -2.439, 10478.774, 306.685, 52737.336 23/01/12,05:43:31,02,07,1, 11.8,1,1, -2.439, 10478.785, 306.740, 52737.376 23/01/12,05:43:31,03,07,1, 11.8,1,1, -2.439, 10478.787, 306.757, 52737.371 23/01/12,05:43:31,04,07,1, 11.8,1,1, -2.439, 10478.764, 306.679, 52737.297 23/01/12,05:43:31,05,07,1, 11.8,1,1, -2.439, 10478.792, 306.740, 52737.382 23/01/12,05:43:31,06,07,1, 11.8,1,1, -2.439, 10478.760, 306.691, 52737.308 23/01/12,05:43:31,07,07,1, 11.8,1,1, -2.439, 10478.790, 306.775, 52737.337 23/01/12,05:43:31,08,07,1, 11.8,1,1, -2.439, 10478.795, 306.691, 52737.408 23/01/12,05:43:31,09,07,1, 11.8,1,1, -2.439, 10478.767, 306.710, 52737.367 23/01/12,05:43:31,10,07,1, 11.8,1,1, -2.439, 10478.773, 306.742, 52737.414 23/01/12,05:43:31,11,07,1, 11.8,1,1, -2.439, 10478.756, 306.726, 52737.362 23/01/12,05:43:31,12,07,1, 11.8,1,1, -2.439, 10478.764, 306.794, 52737.430 23/01/12,05:43:31,13,07,1, 11.8,1,1, -2.439, 10478.737, 306.705, 52737.395 23/01/12,05:43:31,14,07,1, 11.8,1,1, -2.439, 10478.741, 306.779, 52737.441 23/01/12,05:43:31,15,07,1, 11.8,1,1, -2.439, 10478.742, 306.756, 52737.380 23/01/12,05:43:31,16,07,1, 11.8,1,1, -2.439, 10478.728, 306.741, 52737.388 23/01/12,05:43:31,17,07,1, 11.8,1,1, -2.439, 10478.746, 306.773, 52737.439 23/01/12,05:43:31,18,07,1, 11.8,1,1, -2.439, 10478.715, 306.712, 52737.354 23/01/12,05:43:31,19,07,1, 11.8,1,1, -2.439, 10478.765, 306.817, 52737.467 23/01/12,05:43:32,00,08,1, 11.8,1,1, -2.437, 10478.761, 306.817, 52737.467 23/01/12,05:43:32,01,08,1, 11.8,1,1, -2.437, 10478.728, 306.806, 52737.431 23/01/12,05:43:32,02,08,1, 11.8,1,1, -2.437, 10478.730, 306.780, 52737.402 23/01/12,05:43:32,03,08,1, 11.8,1,1, -2.437, 10478.723, 306.787, 52737.389 23/01/12,05:43:32,04,08,1, 11.8,1,1, -2.437, 10478.707, 306.794, 52737.443 23/01/12,05:43:32,05,08,1, 11.8,1,1, -2.437, 10478.712, 306.740, 52737.398 23/01/12,05:43:32,06,08,1, 11.8,1,1, -2.437, 10478.731, 306.846, 52737.479 23/01/12,05:43:32,07,08,1, 11.8,1,1, -2.437, 10478.692, 306.752, 52737.396 23/01/12,05:43:32,08,08,1, 11.8,1,1, -2.437, 10478.700, 306.820, 52737.444 23/01/12,05:43:32,09,08,1, 11.8,1,1, -2.437, 10478.706, 306.799, 52737.454 23/01/12,05:43:32,10,08,1, 11.8,1,1, -2.437, 10478.698, 306.799, 52737.445 23/01/12,05:43:32,11,08,1, 11.8,1,1, -2.437, 10478.716, 306.858, 52737.311 23/01/12,05:43:32,12,08,1, 11.8,1,1, -2.437, 10478.723, 306.771, 52737.409 23/01/12,05:43:32,13,08,1, 11.8,1,1, -2.437, 10478.727, 306.856, 52737.449 23/01/12,05:43:32,14,08,1, 11.8,1,1, -2.437, 10478.701, 306.778, 52737.451 23/01/12,05:43:32,15,08,1, 11.8,1,1, -2.437, 10478.686, 306.837, 52737.488 23/01/12,05:43:32,16,08,1, 11.8,1,1, -2.437, 10478.680, 306.822, 52737.519 23/01/12,05:43:32,17,08,1, 11.8,1,1, -2.437, 10478.628, 306.816, 52737.481 23/01/12,05:43:32,18,08,1, 11.8,1,1, -2.437, 10478.669, 306.872, 52737.516 23/01/12,05:43:32,19,08,1, 11.8,1,1, -2.437, 10478.634, 306.800, 52737.426 23/01/12,05:43:33,00,08,1, 11.8,1,1, -2.439, 10478.628, 306.800, 52737.426 23/01/12,05:43:33,01,08,1, 11.8,1,1, -2.439, 10478.641, 306.841, 52737.468 23/01/12,05:43:33,02,08,1, 11.8,1,1, -2.439, 10478.619, 306.834, 52737.487 23/01/12,05:43:33,03,08,1, 11.8,1,1, -2.439, 10478.612, 306.852, 52737.515 23/01/12,05:43:33,04,08,1, 11.8,1,1, -2.439, 10478.613, 306.831, 52737.471 23/01/12,05:43:33,05,08,1, 11.8,1,1, -2.439, 10478.650, 306.921, 52737.527 23/01/12,05:43:33,06,08,1, 11.8,1,1, -2.439, 10478.605, 306.816, 52737.474 23/01/12,05:43:33,07,08,1, 11.8,1,1, -2.439, 10478.613, 306.925, 52737.533 23/01/12,05:43:33,08,08,1, 11.8,1,1, -2.439, 10478.619, 306.819, 52737.493 23/01/12,05:43:33,09,08,1, 11.8,1,1, -2.439, 10478.586, 306.898, 52737.501 23/01/12,05:43:33,10,08,1, 11.8,1,1, -2.439, 10478.617, 306.900, 52737.566 23/01/12,05:43:33,11,08,1, 11.8,1,1, -2.439, 10478.576, 306.855, 52737.493 23/01/12,05:43:33,12,08,1, 11.8,1,1, -2.439, 10478.655, 306.921, 52737.546 23/01/12,05:43:33,13,08,1, 11.8,1,1, -2.439, 10478.622, 306.859, 52737.497 23/01/12,05:43:33,14,08,1, 11.8,1,1, -2.439, 10478.612, 306.975, 52737.543 23/01/12,05:43:33,15,08,1, 11.8,1,1, -2.439, 10478.632, 306.902, 52737.579 23/01/12,05:43:33,16,08,1, 11.8,1,1, -2.439, 10478.618, 306.924, 52737.527 23/01/12,05:43:33,17,08,1, 11.8,1,1, -2.439, 10478.619, 306.945, 52737.632 23/01/12,05:43:33,18,08,1, 11.8,1,1, -2.439, 10478.619, 306.905, 52737.526 23/01/12,05:43:33,19,08,1, 11.8,1,1, -2.439, 10478.612, 306.994, 52737.565 23/01/12,05:43:34,00,08,1, 11.8,1,1, -2.441, 10478.611, 306.994, 52737.565 23/01/12,05:43:34,01,08,1, 11.8,1,1, -2.441, 10478.611, 306.984, 52737.607 23/01/12,05:43:34,02,08,1, 11.8,1,1, -2.441, 10478.620, 306.918, 52737.545 23/01/12,05:43:34,03,08,1, 11.8,1,1, -2.441, 10478.581, 306.919, 52737.562 23/01/12,05:43:34,04,08,1, 11.8,1,1, -2.441, 10478.613, 306.997, 52737.599 23/01/12,05:43:34,05,08,1, 11.8,1,1, -2.441, 10478.539, 306.898, 52737.541 23/01/12,05:43:34,06,08,1, 11.8,1,1, -2.441, 10478.537, 307.027, 52737.630 23/01/12,05:43:34,07,08,1, 11.8,1,1, -2.441, 10478.552, 306.929, 52737.565 23/01/12,05:43:34,08,08,1, 11.8,1,1, -2.441, 10478.567, 307.012, 52737.634 23/01/12,05:43:34,09,08,1, 11.8,1,1, -2.441, 10478.550, 307.010, 52737.608 23/01/12,05:43:34,10,08,1, 11.8,1,1, -2.441, 10478.545, 306.981, 52737.579 23/01/12,05:43:34,11,08,1, 11.8,1,1, -2.441, 10478.556, 307.020, 52737.613 23/01/12,05:43:34,12,08,1, 11.8,1,1, -2.441, 10478.528, 306.951, 52737.573 23/01/12,05:43:34,13,08,1, 11.8,1,1, -2.441, 10478.552, 307.056, 52737.642 23/01/12,05:43:34,14,08,1, 11.8,1,1, -2.441, 10478.538, 306.962, 52737.621 23/01/12,05:43:34,15,08,1, 11.8,1,1, -2.441, 10478.548, 307.049, 52737.638 23/01/12,05:43:34,16,08,1, 11.8,1,1, -2.441, 10478.542, 307.007, 52737.643 23/01/12,05:43:34,17,08,1, 11.8,1,1, -2.441, 10478.496, 306.983, 52737.620 23/01/12,05:43:34,18,08,1, 11.8,1,1, -2.441, 10478.544, 307.070, 52737.704 23/01/12,05:43:34,19,08,1, 11.8,1,1, -2.441, 10478.553, 307.009, 52737.615 23/01/12,05:43:35,00,09,1, 11.8,1,1, -2.439, 10478.553, 307.009, 52737.615 23/01/12,05:43:35,01,09,1, 11.8,1,1, -2.439, 10478.511, 307.042, 52737.661 23/01/12,05:43:35,02,09,1, 11.8,1,1, -2.439, 10478.477, 307.063, 52737.705 23/01/12,05:43:35,03,09,1, 11.8,1,1, -2.439, 10478.488, 307.106, 52737.688 23/01/12,05:43:35,04,09,1, 11.8,1,1, -2.439, 10478.475, 307.054, 52737.682 23/01/12,05:43:35,05,09,1, 11.8,1,1, -2.439, 10478.507, 307.135, 52737.752 23/01/12,05:43:35,06,09,1, 11.8,1,1, -2.439, 10478.471, 307.033, 52737.671 23/01/12,05:43:35,07,09,1, 11.8,1,1, -2.439, 10478.496, 307.163, 52737.734 23/01/12,05:43:35,08,09,1, 11.8,1,1, -2.439, 10478.498, 307.115, 52737.750 23/01/12,05:43:35,09,09,1, 11.8,1,1, -2.439, 10478.461, 307.086, 52737.673 23/01/12,05:43:35,10,09,1, 11.8,1,1, -2.439, 10478.484, 307.158, 52737.768 23/01/12,05:43:35,11,09,1, 11.8,1,1, -2.439, 10478.459, 307.088, 52737.669 23/01/12,05:43:35,12,09,1, 11.8,1,1, -2.439, 10478.458, 307.136, 52737.521 23/01/12,05:43:35,13,09,1, 11.8,1,1, -2.439, 10478.425, 307.102, 52737.849 23/01/12,05:43:35,14,09,1, 11.8,1,1, -2.439, 10478.442, 307.183, 52737.764 23/01/12,05:43:35,15,09,1, 11.8,1,1, -2.439, 10478.417, 307.174, 52737.821 23/01/12,05:43:35,16,09,1, 11.8,1,1, -2.439, 10478.407, 307.083, 52737.717 23/01/12,05:43:35,17,09,1, 11.8,1,1, -2.439, 10478.466, 307.211, 52737.808 23/01/12,05:43:35,18,09,1, 11.8,1,1, -2.439, 10478.416, 307.097, 52737.711 23/01/12,05:43:35,19,09,1, 11.8,1,1, -2.439, 10478.415, 307.202, 52737.749 23/01/12,05:43:36,00,09,1, 11.9,1,1, -2.440, 10478.411, 307.202, 52737.749 23/01/12,05:43:36,01,09,1, 11.9,1,1, -2.440, 10478.417, 307.240, 52737.765 23/01/12,05:43:36,02,09,1, 11.9,1,1, -2.440, 10478.416, 307.198, 52737.756 23/01/12,05:43:36,03,09,1, 11.9,1,1, -2.440, 10478.384, 307.160, 52737.731 23/01/12,05:43:36,04,09,1, 11.9,1,1, -2.440, 10478.390, 307.223, 52737.805 23/01/12,05:43:36,05,09,1, 11.9,1,1, -2.440, 10478.386, 307.201, 52737.765 23/01/12,05:43:36,06,09,1, 11.9,1,1, -2.440, 10478.368, 307.253, 52737.800 23/01/12,05:43:36,07,09,1, 11.9,1,1, -2.440, 10478.373, 307.245, 52737.820 23/01/12,05:43:36,08,09,1, 11.9,1,1, -2.440, 10478.388, 307.255, 52737.797 23/01/12,05:43:36,09,09,1, 11.9,1,1, -2.440, 10478.380, 307.270, 52737.868 23/01/12,05:43:36,10,09,1, 11.9,1,1, -2.440, 10478.342, 307.238, 52737.754 23/01/12,05:43:36,11,09,1, 11.9,1,1, -2.440, 10478.377, 307.315, 52737.848 23/01/12,05:43:36,12,09,1, 11.9,1,1, -2.440, 10478.367, 307.225, 52737.800 23/01/12,05:43:36,13,09,1, 11.9,1,1, -2.440, 10478.351, 307.303, 52737.882 23/01/12,05:43:36,14,09,1, 11.9,1,1, -2.440, 10478.320, 307.267, 52737.862 23/01/12,05:43:36,15,09,1, 11.9,1,1, -2.440, 10478.316, 307.253, 52737.828 23/01/12,05:43:36,16,09,1, 11.9,1,1, -2.440, 10478.346, 307.311, 52737.871 23/01/12,05:43:36,17,09,1, 11.9,1,1, -2.440, 10478.291, 307.236, 52737.785 23/01/12,05:43:36,18,09,1, 11.9,1,1, -2.440, 10478.333, 307.315, 52737.889 23/01/12,05:43:36,19,09,1, 11.9,1,1, -2.440, 10478.321, 307.246, 52737.836 23/01/12,05:43:37,00,09,1, 11.8,1,1, -2.438, 10478.319, 307.246, 52737.836 23/01/12,05:43:37,01,09,1, 11.8,1,1, -2.438, 10478.318, 307.362, 52737.873 23/01/12,05:43:37,02,09,1, 11.8,1,1, -2.438, 10478.258, 307.320, 52737.814 23/01/12,05:43:37,03,09,1, 11.8,1,1, -2.438, 10478.293, 307.343, 52737.858 23/01/12,05:43:37,04,09,1, 11.8,1,1, -2.438, 10478.298, 307.258, 52737.924 23/01/12,05:43:37,05,09,1, 11.8,1,1, -2.438, 10478.256, 307.413, 52737.672 23/01/12,05:43:37,06,09,1, 11.8,1,1, -2.438, 10478.216, 307.334, 52737.997 23/01/12,05:43:37,07,09,1, 11.8,1,1, -2.438, 10478.217, 307.361, 52737.912 23/01/12,05:43:37,08,09,1, 11.8,1,1, -2.438, 10478.281, 307.415, 52737.988 23/01/12,05:43:37,09,09,1, 11.8,1,1, -2.438, 10478.235, 307.367, 52737.873 23/01/12,05:43:37,10,09,1, 11.8,1,1, -2.438, 10478.292, 307.462, 52737.935 23/01/12,05:43:37,11,09,1, 11.8,1,1, -2.438, 10478.250, 307.387, 52737.898 23/01/12,05:43:37,12,09,1, 11.8,1,1, -2.438, 10478.237, 307.441, 52737.913 23/01/12,05:43:37,13,09,1, 11.8,1,1, -2.438, 10478.258, 307.404, 52737.903 23/01/12,05:43:37,14,09,1, 11.8,1,1, -2.438, 10478.218, 307.437, 52737.861 23/01/12,05:43:37,15,09,1, 11.8,1,1, -2.438, 10478.266, 307.502, 52737.980 23/01/12,05:43:37,16,09,1, 11.8,1,1, -2.438, 10478.200, 307.421, 52737.892 23/01/12,05:43:37,17,09,1, 11.8,1,1, -2.438, 10478.243, 307.523, 52737.959 23/01/12,05:43:37,18,09,1, 11.8,1,1, -2.438, 10478.197, 307.419, 52737.917 23/01/12,05:43:37,19,09,1, 11.8,1,1, -2.438, 10478.203, 307.562, 52737.990 23/01/12,05:43:38,00,09,1, 11.9,1,1, -2.436, 10478.202, 307.562, 52737.990 23/01/12,05:43:38,01,09,1, 11.9,1,1, -2.436, 10478.201, 307.505, 52737.974 23/01/12,05:43:38,02,09,1, 11.9,1,1, -2.436, 10478.186, 307.524, 52737.959 23/01/12,05:43:38,03,09,1, 11.9,1,1, -2.436, 10478.188, 307.518, 52737.992 23/01/12,05:43:38,04,09,1, 11.9,1,1, -2.436, 10478.179, 307.566, 52737.992 23/01/12,05:43:38,05,09,1, 11.9,1,1, -2.436, 10478.148, 307.508, 52737.951 23/01/12,05:43:38,06,09,1, 11.9,1,1, -2.436, 10478.178, 307.561, 52737.950 23/01/12,05:43:38,07,09,1, 11.9,1,1, -2.436, 10478.163, 307.571, 52738.009 23/01/12,05:43:38,08,09,1, 11.9,1,1, -2.436, 10478.167, 307.596, 52738.049 23/01/12,05:43:38,09,09,1, 11.9,1,1, -2.436, 10478.161, 307.653, 52738.111 23/01/12,05:43:38,10,09,1, 11.9,1,1, -2.436, 10478.108, 307.553, 52737.980 23/01/12,05:43:38,11,09,1, 11.9,1,1, -2.436, 10478.108, 307.632, 52738.089 23/01/12,05:43:38,12,09,1, 11.9,1,1, -2.436, 10478.128, 307.598, 52738.044 23/01/12,05:43:38,13,09,1, 11.9,1,1, -2.436, 10478.113, 307.630, 52738.011 23/01/12,05:43:38,14,09,1, 11.9,1,1, -2.436, 10478.117, 307.657, 52738.067 23/01/12,05:43:38,15,09,1, 11.9,1,1, -2.436, 10478.088, 307.637, 52738.048 23/01/12,05:43:38,16,09,1, 11.9,1,1, -2.436, 10478.103, 307.662, 52738.028 23/01/12,05:43:38,17,09,1, 11.9,1,1, -2.436, 10478.083, 307.610, 52737.997 23/01/12,05:43:38,18,09,1, 11.9,1,1, -2.436, 10478.091, 307.732, 52738.105 23/01/12,05:43:38,19,09,1, 11.9,1,1, -2.436, 10478.080, 307.674, 52738.034 23/01/12,05:43:39,00,09,1, 11.9,1,1, -2.438, 10478.077, 307.674, 52738.034 23/01/12,05:43:39,01,09,1, 11.9,1,1, -2.438, 10478.066, 307.732, 52738.102 23/01/12,05:43:39,02,09,1, 11.9,1,1, -2.438, 10478.033, 307.673, 52738.020 23/01/12,05:43:39,03,09,1, 11.9,1,1, -2.438, 10478.052, 307.775, 52738.112 23/01/12,05:43:39,04,09,1, 11.9,1,1, -2.438, 10478.047, 307.677, 52738.044 23/01/12,05:43:39,05,09,1, 11.9,1,1, -2.438, 10478.036, 307.784, 52738.085 23/01/12,05:43:39,06,09,1, 11.9,1,1, -2.438, 10478.001, 307.746, 52738.068 23/01/12,05:43:39,07,09,1, 11.9,1,1, -2.438, 10478.023, 307.768, 52738.061 23/01/12,05:43:39,08,09,1, 11.9,1,1, -2.438, 10478.067, 307.821, 52738.165 23/01/12,05:43:39,09,09,1, 11.9,1,1, -2.438, 10477.985, 307.709, 52738.004 23/01/12,05:43:39,10,09,1, 11.9,1,1, -2.438, 10478.041, 307.852, 52738.170 23/01/12,05:43:39,11,09,1, 11.9,1,1, -2.438, 10477.996, 307.733, 52738.056 23/01/12,05:43:39,12,09,1, 11.9,1,1, -2.438, 10477.996, 307.889, 52738.138 23/01/12,05:43:39,13,09,1, 11.9,1,1, -2.438, 10478.002, 307.827, 52738.107 23/01/12,05:43:39,14,09,1, 11.9,1,1, -2.438, 10477.987, 307.841, 52738.113 23/01/12,05:43:39,15,09,1, 11.9,1,1, -2.438, 10477.972, 307.845, 52738.166 23/01/12,05:43:39,16,09,1, 11.9,1,1, -2.438, 10477.930, 307.807, 52738.070 23/01/12,05:43:39,17,09,1, 11.9,1,1, -2.438, 10477.931, 307.884, 52738.106 23/01/12,05:43:39,18,09,1, 11.9,1,1, -2.438, 10477.965, 307.823, 52738.083 23/01/12,05:43:39,19,09,1, 11.9,1,1, -2.438, 10477.963, 307.905, 52738.164 23/01/12,05:43:40,00,08,1, 11.9,1,1, -2.440, 10477.960, 307.905, 52738.164 23/01/12,05:43:40,01,08,1, 11.9,1,1, -2.440, 10477.933, 307.888, 52738.153 23/01/12,05:43:40,02,08,1, 11.9,1,1, -2.440, 10477.933, 307.960, 52738.220 23/01/12,05:43:40,03,08,1, 11.9,1,1, -2.440, 10477.913, 307.884, 52738.145 23/01/12,05:43:40,04,08,1, 11.9,1,1, -2.440, 10477.901, 307.991, 52738.205 23/01/12,05:43:40,05,08,1, 11.9,1,1, -2.440, 10477.905, 307.944, 52738.206 23/01/12,05:43:40,06,08,1, 11.9,1,1, -2.440, 10477.905, 307.982, 52738.169 23/01/12,05:43:40,07,08,1, 11.9,1,1, -2.440, 10477.920, 308.016, 52738.250 23/01/12,05:43:40,08,08,1, 11.9,1,1, -2.440, 10477.857, 307.949, 52738.187 23/01/12,05:43:40,09,08,1, 11.9,1,1, -2.440, 10477.882, 308.085, 52738.293 23/01/12,05:43:40,10,08,1, 11.9,1,1, -2.440, 10477.849, 307.965, 52738.184 23/01/12,05:43:40,11,08,1, 11.9,1,1, -2.440, 10477.867, 308.087, 52738.282 23/01/12,05:43:40,12,08,1, 11.9,1,1, -2.440, 10477.879, 307.988, 52738.227 23/01/12,05:43:40,13,08,1, 11.9,1,1, -2.440, 10477.834, 308.050, 52738.204 23/01/12,05:43:40,14,08,1, 11.9,1,1, -2.440, 10477.849, 308.049, 52738.261 23/01/12,05:43:40,15,08,1, 11.9,1,1, -2.440, 10477.845, 308.041, 52738.169 23/01/12,05:43:40,16,08,1, 11.9,1,1, -2.440, 10477.824, 308.092, 52738.242 23/01/12,05:43:40,17,08,1, 11.9,1,1, -2.440, 10477.811, 308.076, 52738.256 23/01/12,05:43:40,18,08,1, 11.9,1,1, -2.440, 10477.800, 308.135, 52738.310 23/01/12,05:43:40,19,08,1, 11.9,1,1, -2.440, 10477.796, 308.096, 52738.263 23/01/12,05:43:41,00,08,1, 11.9,1,1, -2.438, 10477.793, 308.096, 52738.263 23/01/12,05:43:41,01,08,1, 11.9,1,1, -2.438, 10477.778, 308.187, 52738.349 23/01/12,05:43:41,02,08,1, 11.9,1,1, -2.438, 10477.758, 308.109, 52738.267 23/01/12,05:43:41,03,08,1, 11.9,1,1, -2.438, 10477.796, 308.203, 52738.344 23/01/12,05:43:41,04,08,1, 11.9,1,1, -2.438, 10477.773, 308.142, 52738.285 23/01/12,05:43:41,05,08,1, 11.9,1,1, -2.438, 10477.757, 308.227, 52738.319 23/01/12,05:43:41,06,08,1, 11.9,1,1, -2.438, 10477.763, 308.232, 52738.345 23/01/12,05:43:41,07,08,1, 11.9,1,1, -2.438, 10477.730, 308.218, 52738.257 23/01/12,05:43:41,08,08,1, 11.9,1,1, -2.438, 10477.754, 308.243, 52738.320 23/01/12,05:43:41,09,08,1, 11.9,1,1, -2.438, 10477.720, 308.184, 52738.269 23/01/12,05:43:41,10,08,1, 11.9,1,1, -2.438, 10477.744, 308.282, 52738.364 23/01/12,05:43:41,11,08,1, 11.9,1,1, -2.438, 10477.734, 308.239, 52738.325 23/01/12,05:43:41,12,08,1, 11.9,1,1, -2.438, 10477.711, 308.303, 52738.305 23/01/12,05:43:41,13,08,1, 11.9,1,1, -2.438, 10477.718, 308.253, 52738.307 23/01/12,05:43:41,14,08,1, 11.9,1,1, -2.438, 10477.694, 308.306, 52738.332 23/01/12,05:43:41,15,08,1, 11.9,1,1, -2.438, 10477.705, 308.357, 52738.394 23/01/12,05:43:41,16,08,1, 11.9,1,1, -2.438, 10477.694, 308.285, 52738.336 23/01/12,05:43:41,17,08,1, 11.9,1,1, -2.438, 10477.662, 308.321, 52738.388 23/01/12,05:43:41,18,08,1, 11.9,1,1, -2.438, 10477.674, 308.306, 52738.334 23/01/12,05:43:41,19,08,1, 11.9,1,1, -2.438, 10477.680, 308.328, 52738.362 23/01/12,05:43:42,00,08,1, 11.9,1,1, -2.438, 10477.676, 308.328, 52738.362 23/01/12,05:43:42,01,08,1, 11.9,1,1, -2.438, 10477.625, 308.345, 52738.340 23/01/12,05:43:42,02,08,1, 11.9,1,1, -2.438, 10477.665, 308.412, 52738.415 23/01/12,05:43:42,03,08,1, 11.9,1,1, -2.438, 10477.633, 308.363, 52738.352 23/01/12,05:43:42,04,08,1, 11.9,1,1, -2.438, 10477.652, 308.448, 52738.438 23/01/12,05:43:42,05,08,1, 11.9,1,1, -2.438, 10477.608, 308.398, 52738.388 23/01/12,05:43:42,06,08,1, 11.9,1,1, -2.438, 10477.583, 308.479, 52738.403 23/01/12,05:43:42,07,08,1, 11.9,1,1, -2.438, 10477.594, 308.454, 52738.403 23/01/12,05:43:42,08,08,1, 11.9,1,1, -2.438, 10477.557, 308.434, 52738.414 23/01/12,05:43:42,09,08,1, 11.9,1,1, -2.438, 10477.594, 308.486, 52738.463 23/01/12,05:43:42,10,08,1, 11.9,1,1, -2.438, 10477.562, 308.451, 52738.429 23/01/12,05:43:42,11,08,1, 11.9,1,1, -2.438, 10477.587, 308.584, 52738.505 23/01/12,05:43:42,12,08,1, 11.9,1,1, -2.438, 10477.586, 308.492, 52738.491 23/01/12,05:43:42,13,08,1, 11.9,1,1, -2.438, 10477.550, 308.530, 52738.494 23/01/12,05:43:42,14,08,1, 11.9,1,1, -2.438, 10477.549, 308.572, 52738.516 23/01/12,05:43:42,15,08,1, 11.9,1,1, -2.438, 10477.545, 308.520, 52738.473 23/01/12,05:43:42,16,08,1, 11.9,1,1, -2.438, 10477.553, 308.608, 52738.488 23/01/12,05:43:42,17,08,1, 11.9,1,1, -2.438, 10477.533, 308.531, 52738.429 23/01/12,05:43:42,18,08,1, 11.9,1,1, -2.438, 10477.530, 308.620, 52738.542 23/01/12,05:43:42,19,08,1, 11.9,1,1, -2.438, 10477.516, 308.565, 52738.458 23/01/12,05:43:43,00,08,1, 11.9,1,1, -2.438, 10477.509, 308.565, 52738.458 23/01/12,05:43:43,01,08,1, 11.9,1,1, -2.438, 10477.495, 308.641, 52738.520 23/01/12,05:43:43,02,08,1, 11.9,1,1, -2.438, 10477.465, 308.600, 52738.481 23/01/12,05:43:43,03,08,1, 11.9,1,1, -2.438, 10477.480, 308.701, 52738.549 23/01/12,05:43:43,04,08,1, 11.9,1,1, -2.438, 10477.475, 308.632, 52738.499 23/01/12,05:43:43,05,08,1, 11.9,1,1, -2.438, 10477.456, 308.717, 52738.757 23/01/12,05:43:43,06,08,1, 11.9,1,1, -2.438, 10477.488, 308.686, 52738.628 23/01/12,05:43:43,07,08,1, 11.9,1,1, -2.438, 10477.461, 308.668, 52738.511 23/01/12,05:43:43,08,08,1, 11.9,1,1, -2.438, 10477.460, 308.708, 52738.570 23/01/12,05:43:43,09,08,1, 11.9,1,1, -2.438, 10477.425, 308.687, 52738.568 23/01/12,05:43:43,10,08,1, 11.9,1,1, -2.438, 10477.433, 308.793, 52738.605 23/01/12,05:43:43,11,08,1, 11.9,1,1, -2.438, 10477.410, 308.718, 52738.541 23/01/12,05:43:43,12,08,1, 11.9,1,1, -2.438, 10477.401, 308.786, 52738.575 23/01/12,05:43:43,13,08,1, 11.9,1,1, -2.438, 10477.419, 308.765, 52738.556 23/01/12,05:43:43,14,08,1, 11.9,1,1, -2.438, 10477.410, 308.793, 52738.590 23/01/12,05:43:43,15,08,1, 11.9,1,1, -2.438, 10477.390, 308.829, 52738.595 23/01/12,05:43:43,16,08,1, 11.9,1,1, -2.438, 10477.390, 308.764, 52738.557 23/01/12,05:43:43,17,08,1, 11.9,1,1, -2.438, 10477.411, 308.905, 52738.630 23/01/12,05:43:43,18,08,1, 11.9,1,1, -2.438, 10477.379, 308.783, 52738.560 23/01/12,05:43:43,19,08,1, 11.9,1,1, -2.438, 10477.348, 308.847, 52738.623 23/01/12,05:43:44,00,08,1, 11.9,1,1, -2.434, 10477.343, 308.847, 52738.623 23/01/12,05:43:44,01,08,1, 11.9,1,1, -2.434, 10477.327, 308.808, 52738.549 23/01/12,05:43:44,02,08,1, 11.9,1,1, -2.434, 10477.375, 308.932, 52738.695 23/01/12,05:43:44,03,08,1, 11.9,1,1, -2.434, 10477.323, 308.863, 52738.625 23/01/12,05:43:44,04,08,1, 11.9,1,1, -2.434, 10477.345, 308.983, 52738.699 23/01/12,05:43:44,05,08,1, 11.9,1,1, -2.434, 10477.350, 308.886, 52738.658 23/01/12,05:43:44,06,08,1, 11.9,1,1, -2.434, 10477.315, 308.943, 52738.658 23/01/12,05:43:44,07,08,1, 11.9,1,1, -2.434, 10477.344, 308.973, 52738.689 23/01/12,05:43:44,08,08,1, 11.9,1,1, -2.434, 10477.297, 308.930, 52738.598 23/01/12,05:43:44,09,08,1, 11.9,1,1, -2.434, 10477.327, 309.026, 52738.692 23/01/12,05:43:44,10,08,1, 11.9,1,1, -2.434, 10477.287, 308.950, 52738.638 23/01/12,05:43:44,11,08,1, 11.9,1,1, -2.434, 10477.312, 309.022, 52738.699 23/01/12,05:43:44,12,08,1, 11.9,1,1, -2.434, 10477.297, 309.013, 52738.704 23/01/12,05:43:44,13,08,1, 11.9,1,1, -2.434, 10477.304, 309.019, 52738.454 23/01/12,05:43:44,14,08,1, 11.9,1,1, -2.434, 10477.274, 309.076, 52738.713 23/01/12,05:43:44,15,08,1, 11.9,1,1, -2.434, 10477.261, 309.000, 52738.702 23/01/12,05:43:44,16,08,1, 11.9,1,1, -2.434, 10477.272, 309.097, 52738.733 23/01/12,05:43:44,17,08,1, 11.9,1,1, -2.434, 10477.222, 309.048, 52738.681 23/01/12,05:43:44,18,08,1, 11.9,1,1, -2.434, 10477.243, 309.116, 52738.717 23/01/12,05:43:44,19,08,1, 11.9,1,1, -2.434, 10477.252, 309.109, 52738.746 23/01/12,05:43:45,00,07,1, 11.9,1,1, -2.436, 10477.251, 309.109, 52738.746 23/01/12,05:43:45,01,07,1, 11.9,1,1, -2.436, 10477.242, 309.203, 52738.775 23/01/12,05:43:45,02,07,1, 11.9,1,1, -2.436, 10477.198, 309.095, 52738.686 23/01/12,05:43:45,03,07,1, 11.9,1,1, -2.436, 10477.217, 309.257, 52738.797 23/01/12,05:43:45,04,07,1, 11.9,1,1, -2.436, 10477.169, 309.165, 52738.687 23/01/12,05:43:45,05,07,1, 11.9,1,1, -2.436, 10477.219, 309.223, 52738.789 23/01/12,05:43:45,06,07,1, 11.9,1,1, -2.436, 10477.175, 309.186, 52738.730 23/01/12,05:43:45,07,07,1, 11.9,1,1, -2.436, 10477.160, 309.209, 52738.776 23/01/12,05:43:45,08,07,1, 11.9,1,1, -2.436, 10477.209, 309.265, 52738.807 23/01/12,05:43:45,09,07,1, 11.9,1,1, -2.436, 10477.154, 309.175, 52738.760 23/01/12,05:43:45,10,07,1, 11.9,1,1, -2.436, 10477.175, 309.244, 52738.776 23/01/12,05:43:45,11,07,1, 11.9,1,1, -2.436, 10477.145, 309.216, 52738.784 23/01/12,05:43:45,12,07,1, 11.9,1,1, -2.436, 10477.129, 309.284, 52738.801 23/01/12,05:43:45,13,07,1, 11.9,1,1, -2.436, 10477.133, 309.289, 52738.807 23/01/12,05:43:45,14,07,1, 11.9,1,1, -2.436, 10477.122, 309.290, 52738.784 23/01/12,05:43:45,15,07,1, 11.9,1,1, -2.436, 10477.142, 309.333, 52738.862 23/01/12,05:43:45,16,07,1, 11.9,1,1, -2.436, 10477.109, 309.240, 52738.764 23/01/12,05:43:45,17,07,1, 11.9,1,1, -2.436, 10477.117, 309.350, 52738.816 23/01/12,05:43:45,18,07,1, 11.9,1,1, -2.436, 10477.110, 309.326, 52738.851 23/01/12,05:43:45,19,07,1, 11.9,1,1, -2.436, 10477.085, 309.354, 52738.811 23/01/12,05:43:46,00,07,1, 11.9,1,1, -2.434, 10477.084, 309.354, 52738.811 23/01/12,05:43:46,01,07,1, 11.9,1,1, -2.434, 10477.068, 309.350, 52738.861 23/01/12,05:43:46,02,07,1, 11.9,1,1, -2.434, 10477.074, 309.430, 52738.859 23/01/12,05:43:46,03,07,1, 11.9,1,1, -2.434, 10477.090, 309.365, 52738.897 23/01/12,05:43:46,04,07,1, 11.9,1,1, -2.434, 10477.114, 309.461, 52738.838 23/01/12,05:43:46,05,07,1, 11.9,1,1, -2.434, 10477.101, 309.441, 52738.807 23/01/12,05:43:46,06,07,1, 11.9,1,1, -2.434, 10477.058, 309.453, 52738.811 23/01/12,05:43:46,07,07,1, 11.9,1,1, -2.434, 10477.097, 309.526, 52738.918 23/01/12,05:43:46,08,07,1, 11.9,1,1, -2.434, 10477.026, 309.398, 52738.837 23/01/12,05:43:46,09,07,1, 11.9,1,1, -2.434, 10477.056, 309.536, 52738.920 23/01/12,05:43:46,10,07,1, 11.9,1,1, -2.434, 10477.018, 309.455, 52738.865 23/01/12,05:43:46,11,07,1, 11.9,1,1, -2.434, 10477.013, 309.574, 52738.898 23/01/12,05:43:46,12,07,1, 11.9,1,1, -2.434, 10477.024, 309.517, 52738.908 23/01/12,05:43:46,13,07,1, 11.9,1,1, -2.434, 10476.997, 309.539, 52738.908 23/01/12,05:43:46,14,07,1, 11.9,1,1, -2.434, 10477.011, 309.586, 52738.940 23/01/12,05:43:46,15,07,1, 11.9,1,1, -2.434, 10476.976, 309.510, 52738.897 23/01/12,05:43:46,16,07,1, 11.9,1,1, -2.434, 10477.015, 309.659, 52738.983 23/01/12,05:43:46,17,07,1, 11.9,1,1, -2.434, 10476.998, 309.555, 52738.952 23/01/12,05:43:46,18,07,1, 11.9,1,1, -2.434, 10476.971, 309.613, 52738.944 23/01/12,05:43:46,19,07,1, 11.9,1,1, -2.434, 10476.992, 309.676, 52738.993 23/01/12,05:43:47,00,08,1, 11.9,1,1, -2.438, 10476.984, 309.676, 52738.993 23/01/12,05:43:47,01,08,1, 11.9,1,1, -2.438, 10476.987, 309.687, 52738.979 23/01/12,05:43:47,02,08,1, 11.9,1,1, -2.438, 10476.963, 309.628, 52738.934 23/01/12,05:43:47,03,08,1, 11.9,1,1, -2.438, 10476.965, 309.737, 52739.023 23/01/12,05:43:47,04,08,1, 11.9,1,1, -2.438, 10476.985, 309.695, 52738.985 23/01/12,05:43:47,05,08,1, 11.9,1,1, -2.438, 10476.922, 309.704, 52738.965 23/01/12,05:43:47,06,08,1, 11.9,1,1, -2.438, 10476.941, 309.732, 52739.026 23/01/12,05:43:47,07,08,1, 11.9,1,1, -2.438, 10476.924, 309.691, 52738.980 23/01/12,05:43:47,08,08,1, 11.9,1,1, -2.438, 10476.927, 309.744, 52739.002 23/01/12,05:43:47,09,08,1, 11.9,1,1, -2.438, 10476.910, 309.683, 52738.974 23/01/12,05:43:47,10,08,1, 11.9,1,1, -2.438, 10476.931, 309.829, 52739.040 23/01/12,05:43:47,11,08,1, 11.9,1,1, -2.438, 10476.923, 309.790, 52739.032 23/01/12,05:43:47,12,08,1, 11.9,1,1, -2.438, 10476.879, 309.745, 52738.982 23/01/12,05:43:47,13,08,1, 11.9,1,1, -2.438, 10476.885, 309.795, 52739.024 23/01/12,05:43:47,14,08,1, 11.9,1,1, -2.438, 10476.867, 309.752, 52738.987 23/01/12,05:43:47,15,08,1, 11.9,1,1, -2.438, 10476.877, 309.866, 52739.074 23/01/12,05:43:47,16,08,1, 11.9,1,1, -2.438, 10476.850, 309.781, 52739.002 23/01/12,05:43:47,17,08,1, 11.9,1,1, -2.438, 10476.864, 309.852, 52738.995 23/01/12,05:43:47,18,08,1, 11.9,1,1, -2.438, 10476.859, 309.844, 52739.046 23/01/12,05:43:47,19,08,1, 11.9,1,1, -2.438, 10476.869, 309.855, 52739.030 23/01/12,05:43:48,00,08,1, 11.9,1,1, -2.439, 10476.867, 309.855, 52739.030 23/01/12,05:43:48,01,08,1, 11.9,1,1, -2.439, 10476.822, 309.834, 52739.013 23/01/12,05:43:48,02,08,1, 11.9,1,1, -2.439, 10476.849, 309.919, 52739.069 23/01/12,05:43:48,03,08,1, 11.9,1,1, -2.439, 10476.830, 309.864, 52739.037 23/01/12,05:43:48,04,08,1, 11.9,1,1, -2.439, 10476.818, 309.911, 52739.055 23/01/12,05:43:48,05,08,1, 11.9,1,1, -2.439, 10476.841, 309.963, 52739.135 23/01/12,05:43:48,06,08,1, 11.9,1,1, -2.439, 10476.821, 309.899, 52739.087 23/01/12,05:43:48,07,08,1, 11.9,1,1, -2.439, 10476.847, 310.000, 52739.104 23/01/12,05:43:48,08,08,1, 11.9,1,1, -2.439, 10476.818, 309.948, 52739.053 23/01/12,05:43:48,09,08,1, 11.9,1,1, -2.439, 10476.820, 309.999, 52739.063 23/01/12,05:43:48,10,08,1, 11.9,1,1, -2.439, 10476.791, 309.916, 52739.043 23/01/12,05:43:48,11,08,1, 11.9,1,1, -2.439, 10476.784, 309.972, 52739.072 23/01/12,05:43:48,12,08,1, 11.9,1,1, -2.439, 10476.823, 310.037, 52739.125 23/01/12,05:43:48,13,08,1, 11.9,1,1, -2.439, 10476.780, 309.938, 52739.064 23/01/12,05:43:48,14,08,1, 11.9,1,1, -2.439, 10476.776, 310.007, 52739.095 23/01/12,05:43:48,15,08,1, 11.9,1,1, -2.439, 10476.785, 309.998, 52739.079 23/01/12,05:43:48,16,08,1, 11.9,1,1, -2.439, 10476.764, 310.023, 52739.075 23/01/12,05:43:48,17,08,1, 11.9,1,1, -2.439, 10476.767, 310.049, 52739.100 23/01/12,05:43:48,18,08,1, 11.9,1,1, -2.439, 10476.779, 310.053, 52739.134 23/01/12,05:43:48,19,08,1, 11.9,1,1, -2.439, 10476.818, 310.094, 52739.135 23/01/12,05:43:49,00,08,1, 11.9,1,1, -2.439, 10476.817, 310.094, 52739.135 23/01/12,05:43:49,01,08,1, 11.9,1,1, -2.439, 10476.831, 310.103, 52739.093 23/01/12,05:43:49,02,08,1, 11.9,1,1, -2.439, 10476.761, 310.069, 52739.131 23/01/12,05:43:49,03,08,1, 11.9,1,1, -2.439, 10476.747, 310.136, 52739.159 23/01/12,05:43:49,04,08,1, 11.9,1,1, -2.439, 10476.750, 310.063, 52739.095 23/01/12,05:43:49,05,08,1, 11.9,1,1, -2.439, 10476.723, 310.118, 52739.129 23/01/12,05:43:49,06,08,1, 11.9,1,1, -2.439, 10476.743, 310.134, 52739.179 23/01/12,05:43:49,07,08,1, 11.9,1,1, -2.439, 10476.725, 310.133, 52739.151 23/01/12,05:43:49,08,08,1, 11.9,1,1, -2.439, 10476.735, 310.204, 52739.178 23/01/12,05:43:49,09,08,1, 11.9,1,1, -2.439, 10476.698, 310.088, 52739.113 23/01/12,05:43:49,10,08,1, 11.9,1,1, -2.439, 10476.721, 310.139, 52739.145 23/01/12,05:43:49,11,08,1, 11.9,1,1, -2.439, 10476.729, 310.203, 52739.254 23/01/12,05:43:49,12,08,1, 11.9,1,1, -2.439, 10476.708, 310.128, 52739.161 23/01/12,05:43:49,13,08,1, 11.9,1,1, -2.439, 10476.731, 310.218, 52739.200 23/01/12,05:43:49,14,08,1, 11.9,1,1, -2.439, 10476.714, 310.152, 52739.164 23/01/12,05:43:49,15,08,1, 11.9,1,1, -2.439, 10476.693, 310.213, 52739.192 23/01/12,05:43:49,16,08,1, 11.9,1,1, -2.439, 10476.696, 310.160, 52739.174 23/01/12,05:43:49,17,08,1, 11.9,1,1, -2.439, 10476.695, 310.197, 52739.181 23/01/12,05:43:49,18,08,1, 11.9,1,1, -2.439, 10476.690, 310.259, 52739.204 23/01/12,05:43:49,19,08,1, 11.9,1,1, -2.439, 10476.680, 310.230, 52739.177 23/01/12,05:43:50,00,08,1, 11.9,1,1, -2.437, 10476.675, 310.230, 52739.177 23/01/12,05:43:50,01,08,1, 11.9,1,1, -2.437, 10476.676, 310.236, 52739.215 23/01/12,05:43:50,02,08,1, 11.9,1,1, -2.437, 10476.654, 310.288, 52739.181 23/01/12,05:43:50,03,08,1, 11.9,1,1, -2.437, 10476.665, 310.245, 52739.198 23/01/12,05:43:50,04,08,1, 11.9,1,1, -2.437, 10476.656, 310.258, 52739.197 23/01/12,05:43:50,05,08,1, 11.9,1,1, -2.437, 10476.655, 310.305, 52739.231 23/01/12,05:43:50,06,08,1, 11.9,1,1, -2.437, 10476.647, 310.238, 52739.149 23/01/12,05:43:50,07,08,1, 11.9,1,1, -2.437, 10476.666, 310.329, 52739.209 23/01/12,05:43:50,08,08,1, 11.9,1,1, -2.437, 10476.656, 310.238, 52739.172 23/01/12,05:43:50,09,08,1, 11.9,1,1, -2.437, 10476.634, 310.352, 52739.220 23/01/12,05:43:50,10,08,1, 11.9,1,1, -2.437, 10476.652, 310.356, 52739.263 23/01/12,05:43:50,11,08,1, 11.9,1,1, -2.437, 10476.632, 310.287, 52739.205 23/01/12,05:43:50,12,08,1, 11.9,1,1, -2.437, 10476.646, 310.368, 52739.206 23/01/12,05:43:50,13,08,1, 11.9,1,1, -2.437, 10476.663, 310.340, 52739.230 23/01/12,05:43:50,14,08,1, 11.9,1,1, -2.437, 10476.660, 310.443, 52739.305 23/01/12,05:43:50,15,08,1, 11.9,1,1, -2.437, 10476.645, 310.397, 52739.236 23/01/12,05:43:50,16,08,1, 11.9,1,1, -2.437, 10476.647, 310.377, 52739.256 23/01/12,05:43:50,17,08,1, 11.9,1,1, -2.437, 10476.664, 310.440, 52739.235 23/01/12,05:43:50,18,08,1, 11.9,1,1, -2.437, 10476.607, 310.346, 52739.174 23/01/12,05:43:50,19,08,1, 11.9,1,1, -2.437, 10476.630, 310.477, 52739.256 23/01/12,05:43:51,00,08,1, 11.9,1,1, -2.439, 10476.625, 310.477, 52739.256 23/01/12,05:43:51,01,08,1, 11.9,1,1, -2.439, 10476.602, 310.409, 52739.232 23/01/12,05:43:51,02,08,1, 11.9,1,1, -2.439, 10476.632, 310.429, 52739.293 23/01/12,05:43:51,03,08,1, 11.9,1,1, -2.439, 10476.620, 310.409, 52739.272 23/01/12,05:43:51,04,08,1, 11.9,1,1, -2.439, 10476.629, 310.524, 52739.334 23/01/12,05:43:51,05,08,1, 11.9,1,1, -2.439, 10476.607, 310.415, 52739.254 23/01/12,05:43:51,06,08,1, 11.9,1,1, -2.439, 10476.606, 310.537, 52739.315 23/01/12,05:43:51,07,08,1, 11.9,1,1, -2.439, 10476.629, 310.438, 52739.295 23/01/12,05:43:51,08,08,1, 11.9,1,1, -2.439, 10476.595, 310.482, 52739.256 23/01/12,05:43:51,09,08,1, 11.9,1,1, -2.439, 10476.588, 310.482, 52739.298 23/01/12,05:43:51,10,08,1, 11.9,1,1, -2.439, 10476.597, 310.504, 52739.267 23/01/12,05:43:51,11,08,1, 11.9,1,1, -2.439, 10476.593, 310.533, 52739.334 23/01/12,05:43:51,12,08,1, 11.9,1,1, -2.439, 10476.600, 310.473, 52739.312 23/01/12,05:43:51,13,08,1, 11.9,1,1, -2.439, 10476.578, 310.566, 52739.344 23/01/12,05:43:51,14,08,1, 11.9,1,1, -2.439, 10476.569, 310.488, 52739.309 23/01/12,05:43:51,15,08,1, 11.9,1,1, -2.439, 10476.576, 310.507, 52739.316 23/01/12,05:43:51,16,08,1, 11.9,1,1, -2.439, 10476.590, 310.589, 52739.351 23/01/12,05:43:51,17,08,1, 11.9,1,1, -2.439, 10476.552, 310.490, 52739.262 23/01/12,05:43:51,18,08,1, 11.9,1,1, -2.439, 10476.595, 310.606, 52739.352 23/01/12,05:43:51,19,08,1, 11.9,1,1, -2.439, 10476.556, 310.502, 52739.291 23/01/12,05:43:52,00,08,1, 11.9,1,1, -2.436, 10476.550, 310.502, 52739.291 23/01/12,05:43:52,01,08,1, 11.9,1,1, -2.436, 10476.558, 310.547, 52739.296 23/01/12,05:43:52,02,08,1, 11.9,1,1, -2.436, 10476.543, 310.498, 52739.266 23/01/12,05:43:52,03,08,1, 11.9,1,1, -2.436, 10476.594, 310.624, 52739.347 23/01/12,05:43:52,04,08,1, 11.9,1,1, -2.436, 10476.533, 310.548, 52739.351 23/01/12,05:43:52,05,08,1, 11.9,1,1, -2.436, 10476.619, 310.645, 52739.351 23/01/12,05:43:52,06,08,1, 11.9,1,1, -2.436, 10476.571, 310.545, 52739.316 23/01/12,05:43:52,07,08,1, 11.9,1,1, -2.436, 10476.533, 310.603, 52739.304 23/01/12,05:43:52,08,08,1, 11.9,1,1, -2.436, 10476.592, 310.632, 52739.397 23/01/12,05:43:52,09,08,1, 11.9,1,1, -2.436, 10476.551, 310.571, 52739.296 23/01/12,05:43:52,10,08,1, 11.9,1,1, -2.436, 10476.555, 310.617, 52739.330 23/01/12,05:43:52,11,08,1, 11.9,1,1, -2.436, 10476.551, 310.581, 52739.313 23/01/12,05:43:52,12,08,1, 11.9,1,1, -2.436, 10476.549, 310.650, 52739.371 23/01/12,05:43:52,13,08,1, 11.9,1,1, -2.436, 10476.555, 310.599, 52739.305 23/01/12,05:43:52,14,08,1, 11.9,1,1, -2.436, 10476.527, 310.640, 52739.312 23/01/12,05:43:52,15,08,1, 11.9,1,1, -2.436, 10476.551, 310.683, 52739.355 23/01/12,05:43:52,16,08,1, 11.9,1,1, -2.436, 10476.544, 310.618, 52739.287 23/01/12,05:43:52,17,08,1, 11.9,1,1, -2.436, 10476.552, 310.731, 52739.388 23/01/12,05:43:52,18,08,1, 11.9,1,1, -2.436, 10476.526, 310.622, 52739.319 23/01/12,05:43:52,19,08,1, 11.9,1,1, -2.436, 10476.566, 310.732, 52739.331 23/01/12,05:43:53,00,08,1, 11.9,1,1, -2.438, 10476.558, 310.732, 52739.331 23/01/12,05:43:53,01,08,1, 11.9,1,1, -2.438, 10476.533, 310.648, 52739.309 23/01/12,05:43:53,02,08,1, 11.9,1,1, -2.438, 10476.555, 310.723, 52739.398 23/01/12,05:43:53,03,08,1, 11.9,1,1, -2.438, 10476.548, 310.666, 52739.328 23/01/12,05:43:53,04,08,1, 11.9,1,1, -2.438, 10476.527, 310.734, 52739.345 23/01/12,05:43:53,05,08,1, 11.9,1,1, -2.438, 10476.528, 310.657, 52739.343 23/01/12,05:43:53,06,08,1, 11.9,1,1, -2.438, 10476.537, 310.748, 52739.388 23/01/12,05:43:53,07,08,1, 11.9,1,1, -2.438, 10476.566, 310.742, 52739.358 23/01/12,05:43:53,08,08,1, 11.9,1,1, -2.438, 10476.495, 310.664, 52739.307 23/01/12,05:43:53,09,08,1, 11.9,1,1, -2.438, 10476.567, 310.758, 52739.436 23/01/12,05:43:53,10,08,1, 11.9,1,1, -2.438, 10476.539, 310.698, 52739.342 23/01/12,05:43:53,11,08,1, 11.9,1,1, -2.438, 10476.543, 310.796, 52739.409 23/01/12,05:43:53,12,08,1, 11.9,1,1, -2.438, 10476.540, 310.736, 52739.368 23/01/12,05:43:53,13,08,1, 11.9,1,1, -2.438, 10476.514, 310.729, 52739.330 23/01/12,05:43:53,14,08,1, 11.9,1,1, -2.438, 10476.513, 310.737, 52739.388 23/01/12,05:43:53,15,08,1, 11.9,1,1, -2.438, 10476.504, 310.698, 52739.294 23/01/12,05:43:53,16,08,1, 11.9,1,1, -2.438, 10476.555, 310.806, 52739.414 23/01/12,05:43:53,17,08,1, 11.9,1,1, -2.438, 10476.522, 310.696, 52739.319 23/01/12,05:43:53,18,08,1, 11.9,1,1, -2.438, 10476.517, 310.788, 52739.373 23/01/12,05:43:53,19,08,1, 11.9,1,1, -2.438, 10476.555, 310.778, 52739.429 23/01/12,05:43:54,00,09,1, 11.9,1,1, -2.438, 10476.550, 310.778, 52739.429 23/01/12,05:43:54,01,09,1, 11.9,1,1, -2.438, 10476.530, 310.794, 52739.432 23/01/12,05:43:54,02,09,1, 11.9,1,1, -2.438, 10476.509, 310.713, 52739.323 23/01/12,05:43:54,03,09,1, 11.9,1,1, -2.438, 10476.508, 310.783, 52739.370 23/01/12,05:43:54,04,09,1, 11.9,1,1, -2.438, 10476.496, 310.743, 52739.383 23/01/12,05:43:54,05,09,1, 11.9,1,1, -2.438, 10476.516, 310.760, 52739.385 23/01/12,05:43:54,06,09,1, 11.9,1,1, -2.438, 10476.518, 310.773, 52739.396 23/01/12,05:43:54,07,09,1, 11.9,1,1, -2.438, 10476.502, 310.729, 52739.350 23/01/12,05:43:54,08,09,1, 11.9,1,1, -2.438, 10476.537, 310.829, 52739.421 23/01/12,05:43:54,09,09,1, 11.9,1,1, -2.438, 10476.527, 310.766, 52739.395 23/01/12,05:43:54,10,09,1, 11.9,1,1, -2.438, 10476.499, 310.800, 52739.481 23/01/12,05:43:54,11,09,1, 11.9,1,1, -2.438, 10476.542, 310.823, 52739.488 23/01/12,05:43:54,12,09,1, 11.9,1,1, -2.438, 10476.494, 310.803, 52739.371 23/01/12,05:43:54,13,09,1, 11.9,1,1, -2.438, 10476.527, 310.824, 52739.422 23/01/12,05:43:54,14,09,1, 11.9,1,1, -2.438, 10476.522, 310.774, 52739.402 23/01/12,05:43:54,15,09,1, 11.9,1,1, -2.438, 10476.527, 310.892, 52739.468 23/01/12,05:43:54,16,09,1, 11.9,1,1, -2.438, 10476.505, 310.761, 52739.407 23/01/12,05:43:54,17,09,1, 11.9,1,1, -2.438, 10476.493, 310.862, 52739.422 23/01/12,05:43:54,18,09,1, 11.9,1,1, -2.438, 10476.536, 310.839, 52739.457 23/01/12,05:43:54,19,09,1, 11.9,1,1, -2.438, 10476.511, 310.826, 52739.405 23/01/12,05:43:55,00,08,1, 11.7,1,1, -2.438, 10476.508, 310.826, 52739.405 23/01/12,05:43:55,01,08,1, 11.7,1,1, -2.438, 10476.510, 310.789, 52739.381 23/01/12,05:43:55,02,08,1, 11.7,1,1, -2.438, 10476.511, 310.822, 52739.420 23/01/12,05:43:55,03,08,1, 11.7,1,1, -2.438, 10476.520, 310.803, 52739.366 23/01/12,05:43:55,04,08,1, 11.7,1,1, -2.438, 10476.508, 310.876, 52739.447 23/01/12,05:43:55,05,08,1, 11.7,1,1, -2.438, 10476.549, 310.891, 52739.477 23/01/12,05:43:55,06,08,1, 11.7,1,1, -2.438, 10476.535, 310.833, 52739.403 23/01/12,05:43:55,07,08,1, 11.7,1,1, -2.438, 10476.511, 310.863, 52739.434 23/01/12,05:43:55,08,08,1, 11.7,1,1, -2.438, 10476.507, 310.816, 52739.418 23/01/12,05:43:55,09,08,1, 11.7,1,1, -2.438, 10476.533, 310.895, 52739.465 23/01/12,05:43:55,10,08,1, 11.7,1,1, -2.438, 10476.520, 310.832, 52739.634 23/01/12,05:43:55,11,08,1, 11.7,1,1, -2.438, 10476.506, 310.793, 52739.324 23/01/12,05:43:55,12,08,1, 11.7,1,1, -2.438, 10476.512, 310.818, 52739.392 23/01/12,05:43:55,13,08,1, 11.7,1,1, -2.438, 10476.496, 310.800, 52739.362 23/01/12,05:43:55,14,08,1, 11.7,1,1, -2.438, 10476.556, 310.892, 52739.498 23/01/12,05:43:55,15,08,1, 11.7,1,1, -2.438, 10476.508, 310.777, 52739.385 23/01/12,05:43:55,16,08,1, 11.7,1,1, -2.438, 10476.503, 310.862, 52739.446 23/01/12,05:43:55,17,08,1, 11.7,1,1, -2.438, 10476.531, 310.823, 52739.440 23/01/12,05:43:55,18,08,1, 11.7,1,1, -2.438, 10476.499, 310.828, 52739.403 23/01/12,05:43:55,19,08,1, 11.7,1,1, -2.438, 10476.557, 310.906, 52739.465 23/01/12,05:43:56,00,08,1, 11.9,1,1, -2.438, 10476.550, 310.906, 52739.465 23/01/12,05:43:56,01,08,1, 11.9,1,1, -2.438, 10476.514, 310.900, 52739.443 23/01/12,05:43:56,02,08,1, 11.9,1,1, -2.438, 10476.513, 310.807, 52739.387 23/01/12,05:43:56,03,08,1, 11.9,1,1, -2.438, 10476.532, 310.877, 52739.437 23/01/12,05:43:56,04,08,1, 11.9,1,1, -2.438, 10476.521, 310.876, 52739.461 23/01/12,05:43:56,05,08,1, 11.9,1,1, -2.438, 10476.520, 310.827, 52739.431 23/01/12,05:43:56,06,08,1, 11.9,1,1, -2.438, 10476.538, 310.947, 52739.506 23/01/12,05:43:56,07,08,1, 11.9,1,1, -2.438, 10476.511, 310.799, 52739.393 23/01/12,05:43:56,08,08,1, 11.9,1,1, -2.438, 10476.535, 310.901, 52739.483 23/01/12,05:43:56,09,08,1, 11.9,1,1, -2.438, 10476.542, 310.880, 52739.489 23/01/12,05:43:56,10,08,1, 11.9,1,1, -2.438, 10476.504, 310.876, 52739.374 23/01/12,05:43:56,11,08,1, 11.9,1,1, -2.438, 10476.534, 310.920, 52739.496 23/01/12,05:43:56,12,08,1, 11.9,1,1, -2.438, 10476.522, 310.804, 52739.403 23/01/12,05:43:56,13,08,1, 11.9,1,1, -2.438, 10476.548, 310.929, 52739.503 23/01/12,05:43:56,14,08,1, 11.9,1,1, -2.438, 10476.522, 310.845, 52739.417 23/01/12,05:43:56,15,08,1, 11.9,1,1, -2.438, 10476.537, 310.928, 52739.464 23/01/12,05:43:56,16,08,1, 11.9,1,1, -2.438, 10476.522, 310.892, 52739.464 23/01/12,05:43:56,17,08,1, 11.9,1,1, -2.438, 10476.536, 310.905, 52739.439 23/01/12,05:43:56,18,08,1, 11.9,1,1, -2.438, 10476.562, 310.933, 52739.493 23/01/12,05:43:56,19,08,1, 11.9,1,1, -2.438, 10476.508, 310.825, 52739.373 23/01/12,05:43:57,00,09,1, 11.9,1,1, -2.438, 10476.500, 310.825, 52739.373 23/01/12,05:43:57,01,09,1, 11.9,1,1, -2.438, 10476.520, 310.869, 52739.450 23/01/12,05:43:57,02,09,1, 11.9,1,1, -2.438, 10476.548, 310.950, 52739.751 23/01/12,05:43:57,03,09,1, 11.9,1,1, -2.438, 10476.565, 310.998, 52739.762 23/01/12,05:43:57,04,09,1, 11.9,1,1, -2.438, 10476.545, 310.926, 52739.740 23/01/12,05:43:57,05,09,1, 11.9,1,1, -2.438, 10476.536, 310.943, 52739.749 23/01/12,05:43:57,06,09,1, 11.9,1,1, -2.438, 10476.555, 310.967, 52739.775 23/01/12,05:43:57,07,09,1, 11.9,1,1, -2.438, 10476.562, 310.990, 52739.796 23/01/12,05:43:57,08,09,1, 11.9,1,1, -2.438, 10476.581, 310.966, 52739.730 23/01/12,05:43:57,09,09,1, 11.9,1,1, -2.438, 10476.551, 310.931, 52739.728 23/01/12,05:43:57,10,09,1, 11.9,1,1, -2.438, 10476.566, 310.949, 52739.738 23/01/12,05:43:57,11,09,1, 11.9,1,1, -2.438, 10476.550, 310.985, 52739.748 23/01/12,05:43:57,12,09,1, 11.9,1,1, -2.438, 10476.523, 310.936, 52739.707 23/01/12,05:43:57,13,09,1, 11.9,1,1, -2.438, 10476.568, 311.006, 52739.792 23/01/12,05:43:57,14,09,1, 11.9,1,1, -2.438, 10476.568, 310.989, 52739.755 23/01/12,05:43:57,15,09,1, 11.9,1,1, -2.438, 10476.564, 310.992, 52739.773 23/01/12,05:43:57,16,09,1, 11.9,1,1, -2.438, 10476.528, 310.959, 52739.733 23/01/12,05:43:57,17,09,1, 11.9,1,1, -2.438, 10476.556, 310.952, 52739.775 23/01/12,05:43:57,18,09,1, 11.9,1,1, -2.438, 10476.540, 310.976, 52739.742 23/01/12,05:43:57,19,09,1, 11.9,1,1, -2.438, 10476.586, 310.958, 52739.756 23/01/12,05:43:58,00,09,1, 11.8,1,1, -2.438, 10476.583, 310.958, 52739.756 23/01/12,05:43:58,01,09,1, 11.8,1,1, -2.438, 10476.555, 311.005, 52739.758 23/01/12,05:43:58,02,09,1, 11.8,1,1, -2.438, 10476.584, 311.004, 52739.765 23/01/12,05:43:58,03,09,1, 11.8,1,1, -2.438, 10476.575, 311.011, 52739.763 23/01/12,05:43:58,04,09,1, 11.8,1,1, -2.438, 10476.534, 310.980, 52739.742 23/01/12,05:43:58,05,09,1, 11.8,1,1, -2.438, 10476.582, 311.012, 52739.759 23/01/12,05:43:58,06,09,1, 11.8,1,1, -2.438, 10476.560, 310.978, 52739.720 23/01/12,05:43:58,07,09,1, 11.8,1,1, -2.438, 10476.594, 310.985, 52739.687 23/01/12,05:43:58,08,09,1, 11.8,1,1, -2.438, 10476.562, 310.973, 52739.730 23/01/12,05:43:58,09,09,1, 11.8,1,1, -2.438, 10476.593, 311.033, 52739.752 23/01/12,05:43:58,10,09,1, 11.8,1,1, -2.438, 10476.538, 310.976, 52740.007 23/01/12,05:43:58,11,09,1, 11.8,1,1, -2.438, 10476.596, 310.977, 52739.733 23/01/12,05:43:58,12,09,1, 11.8,1,1, -2.438, 10476.613, 311.055, 52739.765 23/01/12,05:43:58,13,09,1, 11.8,1,1, -2.438, 10476.591, 310.999, 52739.710 23/01/12,05:43:58,14,09,1, 11.8,1,1, -2.438, 10476.585, 311.010, 52739.765 23/01/12,05:43:58,15,09,1, 11.8,1,1, -2.438, 10476.605, 311.017, 52739.765 23/01/12,05:43:58,16,09,1, 11.8,1,1, -2.438, 10476.587, 310.997, 52739.781 23/01/12,05:43:58,17,09,1, 11.8,1,1, -2.438, 10476.596, 311.004, 52739.757 23/01/12,05:43:58,18,09,1, 11.8,1,1, -2.438, 10476.612, 311.020, 52739.774 23/01/12,05:43:58,19,09,1, 11.8,1,1, -2.438, 10476.567, 311.019, 52739.751 23/01/12,05:43:59,00,09,1, 11.9,1,1, -2.440, 10476.567, 311.019, 52739.751 23/01/12,05:43:59,01,09,1, 11.9,1,1, -2.440, 10476.613, 311.009, 52739.761 23/01/12,05:43:59,02,09,1, 11.9,1,1, -2.440, 10476.604, 310.986, 52739.772 23/01/12,05:43:59,03,09,1, 11.9,1,1, -2.440, 10476.577, 311.000, 52739.762 23/01/12,05:43:59,04,09,1, 11.9,1,1, -2.440, 10476.594, 310.991, 52739.749 23/01/12,05:43:59,05,09,1, 11.9,1,1, -2.440, 10476.620, 311.017, 52739.785 23/01/12,05:43:59,06,09,1, 11.9,1,1, -2.440, 10476.597, 311.010, 52739.755 23/01/12,05:43:59,07,09,1, 11.9,1,1, -2.440, 10476.596, 310.997, 52739.749 23/01/12,05:43:59,08,09,1, 11.9,1,1, -2.440, 10476.624, 310.997, 52739.756 23/01/12,05:43:59,09,09,1, 11.9,1,1, -2.440, 10476.606, 310.997, 52739.776 23/01/12,05:43:59,10,09,1, 11.9,1,1, -2.440, 10476.604, 311.010, 52739.788 23/01/12,05:43:59,11,09,1, 11.9,1,1, -2.440, 10476.631, 311.016, 52739.806 23/01/12,05:43:59,12,09,1, 11.9,1,1, -2.440, 10476.598, 311.051, 52739.797 23/01/12,05:43:59,13,09,1, 11.9,1,1, -2.440, 10476.605, 311.015, 52739.779 23/01/12,05:43:59,14,09,1, 11.9,1,1, -2.440, 10476.584, 310.979, 52739.752 23/01/12,05:43:59,15,09,1, 11.9,1,1, -2.440, 10476.601, 311.042, 52739.796 23/01/12,05:43:59,16,09,1, 11.9,1,1, -2.440, 10476.609, 310.993, 52739.729 23/01/12,05:43:59,17,09,1, 11.9,1,1, -2.440, 10476.592, 311.006, 52739.758 23/01/12,05:43:59,18,09,1, 11.9,1,1, -2.440, 10476.576, 311.016, 52739.742 23/01/12,05:43:59,19,09,1, 11.9,1,1, -2.440, 10476.608, 311.015, 52739.805 23/01/12,05:44:00,00,08,1, 11.8,1,1, -2.435, 10476.600, 311.015, 52739.805 23/01/12,05:44:00,01,08,1, 11.8,1,1, -2.435, 10476.591, 310.975, 52739.741 23/01/12,05:44:00,02,08,1, 11.8,1,1, -2.435, 10476.613, 310.985, 52739.529 23/01/12,05:44:00,03,08,1, 11.8,1,1, -2.435, 10476.610, 310.974, 52739.498 23/01/12,05:44:00,04,08,1, 11.8,1,1, -2.435, 10476.633, 311.084, 52739.579 23/01/12,05:44:00,05,08,1, 11.8,1,1, -2.435, 10476.589, 310.933, 52739.422 23/01/12,05:44:00,06,08,1, 11.8,1,1, -2.435, 10476.618, 311.018, 52739.534 23/01/12,05:44:00,07,08,1, 11.8,1,1, -2.435, 10476.590, 310.918, 52739.453 23/01/12,05:44:00,08,08,1, 11.8,1,1, -2.435, 10476.620, 311.027, 52739.502 23/01/12,05:44:00,09,08,1, 11.8,1,1, -2.435, 10476.614, 311.038, 52739.534 23/01/12,05:44:00,10,08,1, 11.8,1,1, -2.435, 10476.557, 310.916, 52739.438 23/01/12,05:44:00,11,08,1, 11.8,1,1, -2.435, 10476.615, 311.016, 52739.515 23/01/12,05:44:00,12,08,1, 11.8,1,1, -2.435, 10476.631, 310.994, 52739.525 23/01/12,05:44:00,13,08,1, 11.8,1,1, -2.435, 10476.612, 311.068, 52739.554 23/01/12,05:44:00,14,08,1, 11.8,1,1, -2.435, 10476.611, 310.959, 52739.520 23/01/12,05:44:00,15,08,1, 11.8,1,1, -2.435, 10476.589, 310.945, 52739.478 23/01/12,05:44:00,16,08,1, 11.8,1,1, -2.435, 10476.613, 311.027, 52739.494 23/01/12,05:44:00,17,08,1, 11.8,1,1, -2.435, 10476.632, 310.976, 52739.526 23/01/12,05:44:00,18,08,1, 11.8,1,1, -2.435, 10476.642, 311.062, 52739.559 23/01/12,05:44:00,19,08,1, 11.8,1,1, -2.435, 10476.614, 310.990, 52739.481 23/01/12,05:44:01,00,07,1, 11.8,1,1, -2.436, 10476.608, 310.990, 52739.481 23/01/12,05:44:01,01,07,1, 11.8,1,1, -2.436, 10476.621, 311.019, 52739.544 23/01/12,05:44:01,02,07,1, 11.8,1,1, -2.436, 10476.610, 311.011, 52739.531 23/01/12,05:44:01,03,07,1, 11.8,1,1, -2.436, 10476.649, 311.077, 52739.583 23/01/12,05:44:01,04,07,1, 11.8,1,1, -2.436, 10476.635, 310.980, 52739.496 23/01/12,05:44:01,05,07,1, 11.8,1,1, -2.436, 10476.627, 311.101, 52739.545 23/01/12,05:44:01,06,07,1, 11.8,1,1, -2.436, 10476.648, 311.016, 52739.514 23/01/12,05:44:01,07,07,1, 11.8,1,1, -2.436, 10476.600, 310.996, 52739.470 23/01/12,05:44:01,08,07,1, 11.8,1,1, -2.436, 10476.638, 311.030, 52739.517 23/01/12,05:44:01,09,07,1, 11.8,1,1, -2.436, 10476.588, 310.947, 52739.433 23/01/12,05:44:01,10,07,1, 11.8,1,1, -2.436, 10476.634, 311.035, 52739.559 23/01/12,05:44:01,11,07,1, 11.8,1,1, -2.436, 10476.618, 311.003, 52739.486 23/01/12,05:44:01,12,07,1, 11.8,1,1, -2.436, 10476.596, 310.983, 52739.487 23/01/12,05:44:01,13,07,1, 11.8,1,1, -2.436, 10476.627, 311.013, 52739.521 23/01/12,05:44:01,14,07,1, 11.8,1,1, -2.436, 10476.637, 311.039, 52739.532 23/01/12,05:44:01,15,07,1, 11.8,1,1, -2.436, 10476.632, 311.073, 52739.574 23/01/12,05:44:01,16,07,1, 11.8,1,1, -2.436, 10476.627, 310.997, 52739.432 23/01/12,05:44:01,17,07,1, 11.8,1,1, -2.436, 10476.661, 311.072, 52739.552 23/01/12,05:44:01,18,07,1, 11.8,1,1, -2.436, 10476.664, 311.022, 52739.469 23/01/12,05:44:01,19,07,1, 11.8,1,1, -2.436, 10476.619, 311.018, 52739.486 23/01/12,05:44:02,00,07,1, 11.8,1,1, -2.437, 10476.617, 311.018, 52739.486 23/01/12,05:44:02,01,07,1, 11.8,1,1, -2.437, 10476.655, 311.020, 52739.517 23/01/12,05:44:02,02,07,1, 11.8,1,1, -2.437, 10476.638, 311.030, 52739.543 23/01/12,05:44:02,03,07,1, 11.8,1,1, -2.437, 10476.644, 311.002, 52739.564 23/01/12,05:44:02,04,07,1, 11.8,1,1, -2.437, 10476.643, 311.008, 52739.516 23/01/12,05:44:02,05,07,1, 11.8,1,1, -2.437, 10476.663, 311.032, 52739.557 23/01/12,05:44:02,06,07,1, 11.8,1,1, -2.437, 10476.642, 310.978, 52739.493 23/01/12,05:44:02,07,07,1, 11.8,1,1, -2.437, 10476.659, 311.112, 52739.566 23/01/12,05:44:02,08,07,1, 11.8,1,1, -2.437, 10476.684, 311.085, 52739.556 23/01/12,05:44:02,09,07,1, 11.8,1,1, -2.437, 10476.630, 311.047, 52739.494 23/01/12,05:44:02,10,07,1, 11.8,1,1, -2.437, 10476.673, 311.099, 52739.566 23/01/12,05:44:02,11,07,1, 11.8,1,1, -2.437, 10476.643, 310.993, 52739.491 23/01/12,05:44:02,12,07,1, 11.8,1,1, -2.437, 10476.669, 311.123, 52739.602 23/01/12,05:44:02,13,07,1, 11.8,1,1, -2.437, 10476.656, 311.017, 52739.519 23/01/12,05:44:02,14,07,1, 11.8,1,1, -2.437, 10476.647, 311.071, 52739.535 23/01/12,05:44:02,15,07,1, 11.8,1,1, -2.437, 10476.677, 311.074, 52739.537 23/01/12,05:44:02,16,07,1, 11.8,1,1, -2.437, 10476.656, 311.047, 52739.547 23/01/12,05:44:02,17,07,1, 11.8,1,1, -2.437, 10476.670, 311.122, 52739.567 23/01/12,05:44:02,18,07,1, 11.8,1,1, -2.437, 10476.661, 311.032, 52739.560 23/01/12,05:44:02,19,07,1, 11.8,1,1, -2.437, 10476.657, 311.092, 52739.545 23/01/12,05:44:03,00,06,1, 11.9,1,1, -2.438, 10476.650, 311.092, 52739.545 23/01/12,05:44:03,01,06,1, 11.9,1,1, -2.438, 10476.676, 311.102, 52739.488 23/01/12,05:44:03,02,06,1, 11.9,1,1, -2.438, 10476.678, 311.124, 52739.596 23/01/12,05:44:03,03,06,1, 11.9,1,1, -2.438, 10476.646, 311.028, 52739.498 23/01/12,05:44:03,04,06,1, 11.9,1,1, -2.438, 10476.683, 311.110, 52739.559 23/01/12,05:44:03,05,06,1, 11.9,1,1, -2.438, 10476.637, 311.003, 52739.509 23/01/12,05:44:03,06,06,1, 11.9,1,1, -2.438, 10476.644, 311.128, 52739.575 23/01/12,05:44:03,07,06,1, 11.9,1,1, -2.438, 10476.691, 311.113, 52739.579 23/01/12,05:44:03,08,06,1, 11.9,1,1, -2.438, 10476.651, 311.048, 52739.508 23/01/12,05:44:03,09,06,1, 11.9,1,1, -2.438, 10476.658, 311.100, 52739.569 23/01/12,05:44:03,10,06,1, 11.9,1,1, -2.438, 10476.664, 311.013, 52739.508 23/01/12,05:44:03,11,06,1, 11.9,1,1, -2.438, 10476.659, 311.119, 52739.554 23/01/12,05:44:03,12,06,1, 11.9,1,1, -2.438, 10476.679, 311.107, 52739.617 23/01/12,05:44:03,13,06,1, 11.9,1,1, -2.438, 10476.672, 311.111, 52739.545 23/01/12,05:44:03,14,06,1, 11.9,1,1, -2.438, 10476.670, 311.128, 52739.616 23/01/12,05:44:03,15,06,1, 11.9,1,1, -2.438, 10476.648, 311.080, 52739.577 23/01/12,05:44:03,16,06,1, 11.9,1,1, -2.438, 10476.672, 311.158, 52739.599 23/01/12,05:44:03,17,06,1, 11.9,1,1, -2.438, 10476.678, 311.069, 52739.568 23/01/12,05:44:03,18,06,1, 11.9,1,1, -2.438, 10476.662, 311.148, 52739.588 23/01/12,05:44:03,19,06,1, 11.9,1,1, -2.438, 10476.676, 311.156, 52739.627 23/01/12,05:44:04,00,06,1, 11.9,1,1, -2.437, 10476.675, 311.156, 52739.627 23/01/12,05:44:04,01,06,1, 11.9,1,1, -2.437, 10476.681, 311.180, 52739.563 23/01/12,05:44:04,02,06,1, 11.9,1,1, -2.437, 10476.656, 311.081, 52739.592 23/01/12,05:44:04,03,06,1, 11.9,1,1, -2.437, 10476.662, 311.158, 52739.600 23/01/12,05:44:04,04,06,1, 11.9,1,1, -2.437, 10476.671, 311.131, 52739.603 23/01/12,05:44:04,05,06,1, 11.9,1,1, -2.437, 10476.689, 311.152, 52739.619 23/01/12,05:44:04,06,06,1, 11.9,1,1, -2.437, 10476.679, 311.218, 52739.648 23/01/12,05:44:04,07,06,1, 11.9,1,1, -2.437, 10476.675, 311.097, 52739.584 23/01/12,05:44:04,08,06,1, 11.9,1,1, -2.437, 10476.680, 311.189, 52739.601 23/01/12,05:44:04,09,06,1, 11.9,1,1, -2.437, 10476.705, 311.129, 52739.659 23/01/12,05:44:04,10,06,1, 11.9,1,1, -2.437, 10476.674, 311.148, 52739.603 23/01/12,05:44:04,11,06,1, 11.9,1,1, -2.437, 10476.680, 311.188, 52739.656 23/01/12,05:44:04,12,06,1, 11.9,1,1, -2.437, 10476.663, 311.099, 52739.593 23/01/12,05:44:04,13,06,1, 11.9,1,1, -2.437, 10476.690, 311.162, 52739.638 23/01/12,05:44:04,14,06,1, 11.9,1,1, -2.437, 10476.663, 311.140, 52739.609 23/01/12,05:44:04,15,06,1, 11.9,1,1, -2.437, 10476.669, 311.184, 52739.619 23/01/12,05:44:04,16,06,1, 11.9,1,1, -2.437, 10476.686, 311.158, 52739.627 23/01/12,05:44:04,17,06,1, 11.9,1,1, -2.437, 10476.646, 311.126, 52739.591 23/01/12,05:44:04,18,06,1, 11.9,1,1, -2.437, 10476.702, 311.208, 52739.678 23/01/12,05:44:04,19,06,1, 11.9,1,1, -2.437, 10476.669, 311.097, 52739.550 23/01/12,05:44:05,00,07,1, 11.8,1,1, -2.437, 10476.667, 311.097, 52739.550 23/01/12,05:44:05,01,07,1, 11.8,1,1, -2.437, 10476.649, 311.159, 52739.620 23/01/12,05:44:05,02,07,1, 11.8,1,1, -2.437, 10476.640, 311.172, 52739.609 23/01/12,05:44:05,03,07,1, 11.8,1,1, -2.437, 10476.676, 311.252, 52739.684 23/01/12,05:44:05,04,07,1, 11.8,1,1, -2.437, 10476.644, 311.142, 52739.565 23/01/12,05:44:05,05,07,1, 11.8,1,1, -2.437, 10476.685, 311.250, 52739.665 23/01/12,05:44:05,06,07,1, 11.8,1,1, -2.437, 10476.656, 311.144, 52739.609 23/01/12,05:44:05,07,07,1, 11.8,1,1, -2.437, 10476.668, 311.222, 52739.638 23/01/12,05:44:05,08,07,1, 11.8,1,1, -2.437, 10476.676, 311.214, 52739.642 23/01/12,05:44:05,09,07,1, 11.8,1,1, -2.437, 10476.647, 311.174, 52739.601 23/01/12,05:44:05,10,07,1, 11.8,1,1, -2.437, 10476.677, 311.252, 52739.681 23/01/12,05:44:05,11,07,1, 11.8,1,1, -2.437, 10476.670, 311.180, 52739.611 23/01/12,05:44:05,12,07,1, 11.8,1,1, -2.437, 10476.699, 311.299, 52739.660 23/01/12,05:44:05,13,07,1, 11.8,1,1, -2.437, 10476.684, 311.208, 52739.658 23/01/12,05:44:05,14,07,1, 11.8,1,1, -2.437, 10476.632, 311.185, 52739.554 23/01/12,05:44:05,15,07,1, 11.8,1,1, -2.437, 10476.678, 311.242, 52739.676 23/01/12,05:44:05,16,07,1, 11.8,1,1, -2.437, 10476.670, 311.208, 52739.599 23/01/12,05:44:05,17,07,1, 11.8,1,1, -2.437, 10476.661, 311.282, 52739.628 23/01/12,05:44:05,18,07,1, 11.8,1,1, -2.437, 10476.644, 311.269, 52739.633 23/01/12,05:44:05,19,07,1, 11.8,1,1, -2.437, 10476.661, 311.266, 52739.650 23/01/12,05:44:06,00,07,1, 11.9,1,1, -2.440, 10476.658, 311.266, 52739.650 23/01/12,05:44:06,01,07,1, 11.9,1,1, -2.440, 10476.642, 311.225, 52739.645 23/01/12,05:44:06,02,07,1, 11.9,1,1, -2.440, 10476.652, 311.317, 52739.679 23/01/12,05:44:06,03,07,1, 11.9,1,1, -2.440, 10476.654, 311.230, 52739.637 23/01/12,05:44:06,04,07,1, 11.9,1,1, -2.440, 10476.622, 311.284, 52739.627 23/01/12,05:44:06,05,07,1, 11.9,1,1, -2.440, 10476.640, 311.270, 52739.667 23/01/12,05:44:06,06,07,1, 11.9,1,1, -2.440, 10476.622, 311.217, 52739.642 23/01/12,05:44:06,07,07,1, 11.9,1,1, -2.440, 10476.655, 311.322, 52739.700 23/01/12,05:44:06,08,07,1, 11.9,1,1, -2.440, 10476.639, 311.256, 52739.683 23/01/12,05:44:06,09,07,1, 11.9,1,1, -2.440, 10476.661, 311.305, 52739.717 23/01/12,05:44:06,10,07,1, 11.9,1,1, -2.440, 10476.650, 311.261, 52739.692 23/01/12,05:44:06,11,07,1, 11.9,1,1, -2.440, 10476.643, 311.303, 52739.677 23/01/12,05:44:06,12,07,1, 11.9,1,1, -2.440, 10476.672, 311.281, 52739.690 23/01/12,05:44:06,13,07,1, 11.9,1,1, -2.440, 10476.625, 311.254, 52739.669 23/01/12,05:44:06,14,07,1, 11.9,1,1, -2.440, 10476.638, 311.333, 52739.685 23/01/12,05:44:06,15,07,1, 11.9,1,1, -2.440, 10476.651, 311.268, 52739.685 23/01/12,05:44:06,16,07,1, 11.9,1,1, -2.440, 10476.652, 311.354, 52739.721 23/01/12,05:44:06,17,07,1, 11.9,1,1, -2.440, 10476.627, 311.278, 52739.696 23/01/12,05:44:06,18,07,1, 11.9,1,1, -2.440, 10476.603, 311.271, 52739.706 23/01/12,05:44:06,19,07,1, 11.9,1,1, -2.440, 10476.631, 311.342, 52739.708 23/01/12,05:44:07,00,07,1, 11.9,1,1, -2.437, 10476.625, 311.342, 52739.708 23/01/12,05:44:07,01,07,1, 11.9,1,1, -2.437, 10476.613, 311.341, 52739.692 23/01/12,05:44:07,02,07,1, 11.9,1,1, -2.437, 10476.644, 311.324, 52739.604 23/01/12,05:44:07,03,07,1, 11.9,1,1, -2.437, 10476.573, 311.334, 52739.938 23/01/12,05:44:07,04,07,1, 11.9,1,1, -2.437, 10476.644, 311.385, 52739.959 23/01/12,05:44:07,05,07,1, 11.9,1,1, -2.437, 10476.597, 311.308, 52739.649 23/01/12,05:44:07,06,07,1, 11.9,1,1, -2.437, 10476.607, 311.380, 52739.769 23/01/12,05:44:07,07,07,1, 11.9,1,1, -2.437, 10476.601, 311.340, 52739.704 23/01/12,05:44:07,08,07,1, 11.9,1,1, -2.437, 10476.634, 311.366, 52739.505 23/01/12,05:44:07,09,07,1, 11.9,1,1, -2.437, 10476.622, 311.356, 52739.725 23/01/12,05:44:07,10,07,1, 11.9,1,1, -2.437, 10476.601, 311.319, 52739.688 23/01/12,05:44:07,11,07,1, 11.9,1,1, -2.437, 10476.638, 311.431, 52739.745 23/01/12,05:44:07,12,07,1, 11.9,1,1, -2.437, 10476.633, 311.336, 52739.717 23/01/12,05:44:07,13,07,1, 11.9,1,1, -2.437, 10476.631, 311.407, 52739.722 23/01/12,05:44:07,14,07,1, 11.9,1,1, -2.437, 10476.642, 311.382, 52739.780 23/01/12,05:44:07,15,07,1, 11.9,1,1, -2.437, 10476.585, 311.354, 52739.829 23/01/12,05:44:07,16,07,1, 11.9,1,1, -2.437, 10476.642, 311.383, 52739.784 23/01/12,05:44:07,17,07,1, 11.9,1,1, -2.437, 10476.602, 311.353, 52739.673 23/01/12,05:44:07,18,07,1, 11.9,1,1, -2.437, 10476.630, 311.439, 52739.736 23/01/12,05:44:07,19,07,1, 11.9,1,1, -2.437, 10476.613, 311.378, 52739.729 23/01/12,05:44:08,00,07,1, 11.8,1,1, -2.436, 10476.608, 311.378, 52739.729 23/01/12,05:44:08,01,07,1, 11.8,1,1, -2.436, 10476.616, 311.379, 52739.745 23/01/12,05:44:08,02,07,1, 11.8,1,1, -2.436, 10476.580, 311.398, 52739.734 23/01/12,05:44:08,03,07,1, 11.8,1,1, -2.436, 10476.613, 311.473, 52739.785 23/01/12,05:44:08,04,07,1, 11.8,1,1, -2.436, 10476.582, 311.362, 52739.752 23/01/12,05:44:08,05,07,1, 11.8,1,1, -2.436, 10476.607, 311.482, 52739.809 23/01/12,05:44:08,06,07,1, 11.8,1,1, -2.436, 10476.611, 311.403, 52739.764 23/01/12,05:44:08,07,07,1, 11.8,1,1, -2.436, 10476.574, 311.427, 52739.734 23/01/12,05:44:08,08,07,1, 11.8,1,1, -2.436, 10476.591, 311.469, 52739.800 23/01/12,05:44:08,09,07,1, 11.8,1,1, -2.436, 10476.586, 311.416, 52739.743 23/01/12,05:44:08,10,07,1, 11.8,1,1, -2.436, 10476.597, 311.487, 52739.865 23/01/12,05:44:08,11,07,1, 11.8,1,1, -2.436, 10476.590, 311.410, 52739.732 23/01/12,05:44:08,12,07,1, 11.8,1,1, -2.436, 10476.557, 311.496, 52739.784 23/01/12,05:44:08,13,07,1, 11.8,1,1, -2.436, 10476.606, 311.489, 52739.820 23/01/12,05:44:08,14,07,1, 11.8,1,1, -2.436, 10476.545, 311.445, 52739.766 23/01/12,05:44:08,15,07,1, 11.8,1,1, -2.436, 10476.569, 311.523, 52739.810 23/01/12,05:44:08,16,07,1, 11.8,1,1, -2.436, 10476.562, 311.442, 52739.815 23/01/12,05:44:08,17,07,1, 11.8,1,1, -2.436, 10476.606, 311.504, 52739.842 23/01/12,05:44:08,18,07,1, 11.8,1,1, -2.436, 10476.607, 311.474, 52739.952 23/01/12,05:44:08,19,07,1, 11.8,1,1, -2.436, 10476.545, 311.471, 52739.685 23/01/12,05:44:09,00,06,1, 11.9,1,1, -2.438, 10476.542, 311.471, 52739.685 23/01/12,05:44:09,01,06,1, 11.9,1,1, -2.438, 10476.541, 311.458, 52739.762 23/01/12,05:44:09,02,06,1, 11.9,1,1, -2.438, 10476.573, 311.587, 52739.833 23/01/12,05:44:09,03,06,1, 11.9,1,1, -2.438, 10476.559, 311.500, 52739.785 23/01/12,05:44:09,04,06,1, 11.9,1,1, -2.438, 10476.560, 311.524, 52739.789 23/01/12,05:44:09,05,06,1, 11.9,1,1, -2.438, 10476.568, 311.499, 52739.796 23/01/12,05:44:09,06,06,1, 11.9,1,1, -2.438, 10476.573, 311.507, 52739.795 23/01/12,05:44:09,07,06,1, 11.9,1,1, -2.438, 10476.570, 311.600, 52739.857 23/01/12,05:44:09,08,06,1, 11.9,1,1, -2.438, 10476.590, 311.545, 52739.829 23/01/12,05:44:09,09,06,1, 11.9,1,1, -2.438, 10476.581, 311.610, 52739.885 23/01/12,05:44:09,10,06,1, 11.9,1,1, -2.438, 10476.586, 311.571, 52739.869 23/01/12,05:44:09,11,06,1, 11.9,1,1, -2.438, 10476.549, 311.567, 52739.852 23/01/12,05:44:09,12,06,1, 11.9,1,1, -2.438, 10476.551, 311.556, 52739.867 23/01/12,05:44:09,13,06,1, 11.9,1,1, -2.438, 10476.495, 311.492, 52739.762 23/01/12,05:44:09,14,06,1, 11.9,1,1, -2.438, 10476.533, 311.580, 52739.859 23/01/12,05:44:09,15,06,1, 11.9,1,1, -2.438, 10476.540, 311.546, 52739.863 23/01/12,05:44:09,16,06,1, 11.9,1,1, -2.438, 10476.535, 311.583, 52739.846 23/01/12,05:44:09,17,06,1, 11.9,1,1, -2.438, 10476.549, 311.567, 52739.874 23/01/12,05:44:09,18,06,1, 11.9,1,1, -2.438, 10476.544, 311.550, 52739.807 23/01/12,05:44:09,19,06,1, 11.9,1,1, -2.438, 10476.534, 311.637, 52739.897 23/01/12,05:44:10,00,06,1, 11.9,1,1, -2.439, 10476.533, 311.637, 52739.897 23/01/12,05:44:10,01,06,1, 11.9,1,1, -2.439, 10476.527, 311.655, 52739.864 23/01/12,05:44:10,02,06,1, 11.9,1,1, -2.439, 10476.530, 311.617, 52739.876 23/01/12,05:44:10,03,06,1, 11.9,1,1, -2.439, 10476.495, 311.617, 52739.883 23/01/12,05:44:10,04,06,1, 11.9,1,1, -2.439, 10476.558, 311.659, 52739.936 23/01/12,05:44:10,05,06,1, 11.9,1,1, -2.439, 10476.499, 311.565, 52739.867 23/01/12,05:44:10,06,06,1, 11.9,1,1, -2.439, 10476.510, 311.673, 52739.908 23/01/12,05:44:10,07,06,1, 11.9,1,1, -2.439, 10476.487, 311.551, 52739.859 23/01/12,05:44:10,08,06,1, 11.9,1,1, -2.439, 10476.521, 311.690, 52739.906 23/01/12,05:44:10,09,06,1, 11.9,1,1, -2.439, 10476.501, 311.649, 52739.923 23/01/12,05:44:10,10,06,1, 11.9,1,1, -2.439, 10476.468, 311.586, 52739.843 23/01/12,05:44:10,11,06,1, 11.9,1,1, -2.439, 10476.513, 311.680, 52739.954 23/01/12,05:44:10,12,06,1, 11.9,1,1, -2.439, 10476.503, 311.601, 52739.884 23/01/12,05:44:10,13,06,1, 11.9,1,1, -2.439, 10476.463, 311.706, 52739.938 23/01/12,05:44:10,14,06,1, 11.9,1,1, -2.439, 10476.497, 311.662, 52739.949 23/01/12,05:44:10,15,06,1, 11.9,1,1, -2.439, 10476.442, 311.665, 52739.860 23/01/12,05:44:10,16,06,1, 11.9,1,1, -2.439, 10476.486, 311.734, 52740.001 23/01/12,05:44:10,17,06,1, 11.9,1,1, -2.439, 10476.468, 311.671, 52739.881 23/01/12,05:44:10,18,06,1, 11.9,1,1, -2.439, 10476.496, 311.744, 52740.005 23/01/12,05:44:10,19,06,1, 11.9,1,1, -2.439, 10476.455, 311.681, 52739.924 23/01/12,05:44:11,00,06,1, 11.9,1,1, -2.440, 10476.450, 311.681, 52739.924 23/01/12,05:44:11,01,06,1, 11.9,1,1, -2.440, 10476.482, 311.713, 52739.941 23/01/12,05:44:11,02,06,1, 11.9,1,1, -2.440, 10476.457, 311.699, 52739.900 23/01/12,05:44:11,03,06,1, 11.9,1,1, -2.440, 10476.481, 311.769, 52740.019 23/01/12,05:44:11,04,06,1, 11.9,1,1, -2.440, 10476.479, 311.712, 52739.947 23/01/12,05:44:11,05,06,1, 11.9,1,1, -2.440, 10476.458, 311.776, 52740.009 23/01/12,05:44:11,06,06,1, 11.9,1,1, -2.440, 10476.474, 311.745, 52739.976 23/01/12,05:44:11,07,06,1, 11.9,1,1, -2.440, 10476.406, 311.700, 52739.927 23/01/12,05:44:11,08,06,1, 11.9,1,1, -2.440, 10476.455, 311.762, 52739.998 23/01/12,05:44:11,09,06,1, 11.9,1,1, -2.440, 10476.440, 311.721, 52739.926 23/01/12,05:44:11,10,06,1, 11.9,1,1, -2.440, 10476.465, 311.798, 52740.021 23/01/12,05:44:11,11,06,1, 11.9,1,1, -2.440, 10476.458, 311.751, 52740.003 23/01/12,05:44:11,12,06,1, 11.9,1,1, -2.440, 10476.431, 311.810, 52740.009 23/01/12,05:44:11,13,06,1, 11.9,1,1, -2.440, 10476.445, 311.778, 52739.967 23/01/12,05:44:11,14,06,1, 11.9,1,1, -2.440, 10476.429, 311.771, 52739.991 23/01/12,05:44:11,15,06,1, 11.9,1,1, -2.440, 10476.467, 311.820, 52740.039 23/01/12,05:44:11,16,06,1, 11.9,1,1, -2.440, 10476.439, 311.749, 52739.976 23/01/12,05:44:11,17,06,1, 11.9,1,1, -2.440, 10476.439, 311.843, 52740.125 23/01/12,05:44:11,18,06,1, 11.9,1,1, -2.440, 10476.399, 311.735, 52739.893 23/01/12,05:44:11,19,06,1, 11.9,1,1, -2.440, 10476.386, 311.806, 52740.043 23/01/12,05:44:12,00,06,1, 11.9,1,1, -2.440, 10476.383, 311.806, 52740.043 23/01/12,05:44:12,01,06,1, 11.9,1,1, -2.440, 10476.402, 311.758, 52739.957 23/01/12,05:44:12,02,06,1, 11.9,1,1, -2.440, 10476.414, 311.823, 52740.016 23/01/12,05:44:12,03,06,1, 11.9,1,1, -2.440, 10476.424, 311.781, 52740.005 23/01/12,05:44:12,04,06,1, 11.9,1,1, -2.440, 10476.382, 311.853, 52740.031 23/01/12,05:44:12,05,06,1, 11.9,1,1, -2.440, 10476.422, 311.832, 52740.032 23/01/12,05:44:12,06,06,1, 11.9,1,1, -2.440, 10476.381, 311.795, 52739.943 23/01/12,05:44:12,07,06,1, 11.9,1,1, -2.440, 10476.387, 311.894, 52740.089 23/01/12,05:44:12,08,06,1, 11.9,1,1, -2.440, 10476.363, 311.766, 52739.956 23/01/12,05:44:12,09,06,1, 11.9,1,1, -2.440, 10476.365, 311.849, 52740.052 23/01/12,05:44:12,10,06,1, 11.9,1,1, -2.440, 10476.384, 311.847, 52740.051 23/01/12,05:44:12,11,06,1, 11.9,1,1, -2.440, 10476.380, 311.855, 52740.067 23/01/12,05:44:12,12,06,1, 11.9,1,1, -2.440, 10476.414, 311.901, 52740.120 23/01/12,05:44:12,13,06,1, 11.9,1,1, -2.440, 10476.366, 311.808, 52740.020 23/01/12,05:44:12,14,06,1, 11.9,1,1, -2.440, 10476.375, 311.923, 52740.072 23/01/12,05:44:12,15,06,1, 11.9,1,1, -2.440, 10476.369, 311.832, 52740.067 23/01/12,05:44:12,16,06,1, 11.9,1,1, -2.440, 10476.339, 311.891, 52740.073 23/01/12,05:44:12,17,06,1, 11.9,1,1, -2.440, 10476.376, 311.887, 52740.099 23/01/12,05:44:12,18,06,1, 11.9,1,1, -2.440, 10476.355, 311.902, 52740.085 23/01/12,05:44:12,19,06,1, 11.9,1,1, -2.440, 10476.370, 311.939, 52740.142 23/01/12,05:44:13,00,06,1, 11.9,1,1, -2.437, 10476.366, 311.939, 52740.142 23/01/12,05:44:13,01,06,1, 11.9,1,1, -2.437, 10476.352, 311.934, 52740.107 23/01/12,05:44:13,02,06,1, 11.9,1,1, -2.437, 10476.352, 311.888, 52740.072 23/01/12,05:44:13,03,06,1, 11.9,1,1, -2.437, 10476.353, 311.896, 52740.072 23/01/12,05:44:13,04,06,1, 11.9,1,1, -2.437, 10476.346, 311.956, 52740.143 23/01/12,05:44:13,05,06,1, 11.9,1,1, -2.437, 10476.326, 311.897, 52740.085 23/01/12,05:44:13,06,06,1, 11.9,1,1, -2.437, 10476.345, 311.964, 52740.142 23/01/12,05:44:13,07,06,1, 11.9,1,1, -2.437, 10476.337, 311.923, 52740.104 23/01/12,05:44:13,08,06,1, 11.9,1,1, -2.437, 10476.311, 311.980, 52740.125 23/01/12,05:44:13,09,06,1, 11.9,1,1, -2.437, 10476.335, 311.968, 52740.178 23/01/12,05:44:13,10,06,1, 11.9,1,1, -2.437, 10476.323, 311.916, 52740.070 23/01/12,05:44:13,11,06,1, 11.9,1,1, -2.437, 10476.329, 311.992, 52740.144 23/01/12,05:44:13,12,06,1, 11.9,1,1, -2.437, 10476.331, 311.932, 52740.092 23/01/12,05:44:13,13,06,1, 11.9,1,1, -2.437, 10476.344, 312.037, 52740.179 23/01/12,05:44:13,14,06,1, 11.9,1,1, -2.437, 10476.318, 311.968, 52740.170 23/01/12,05:44:13,15,06,1, 11.9,1,1, -2.437, 10476.312, 311.979, 52740.127 23/01/12,05:44:13,16,06,1, 11.9,1,1, -2.437, 10476.313, 312.049, 52740.211 23/01/12,05:44:13,17,06,1, 11.9,1,1, -2.437, 10476.294, 311.979, 52740.128 23/01/12,05:44:13,18,06,1, 11.9,1,1, -2.437, 10476.305, 312.076, 52740.216 23/01/12,05:44:13,19,06,1, 11.9,1,1, -2.437, 10476.308, 311.981, 52740.166 23/01/12,05:44:14,00,06,1, 11.9,1,1, -2.438, 10476.300, 311.981, 52740.166 23/01/12,05:44:14,01,06,1, 11.9,1,1, -2.438, 10476.286, 312.078, 52740.209 23/01/12,05:44:14,02,06,1, 11.9,1,1, -2.438, 10476.273, 312.008, 52740.158 23/01/12,05:44:14,03,06,1, 11.9,1,1, -2.438, 10476.300, 312.118, 52740.253 23/01/12,05:44:14,04,06,1, 11.9,1,1, -2.438, 10476.274, 311.989, 52740.176 23/01/12,05:44:14,05,06,1, 11.9,1,1, -2.438, 10476.268, 312.059, 52740.192 23/01/12,05:44:14,06,06,1, 11.9,1,1, -2.438, 10476.282, 312.060, 52740.204 23/01/12,05:44:14,07,06,1, 11.9,1,1, -2.438, 10476.259, 312.047, 52740.133 23/01/12,05:44:14,08,06,1, 11.9,1,1, -2.438, 10476.298, 312.132, 52740.263 23/01/12,05:44:14,09,06,1, 11.9,1,1, -2.438, 10476.248, 312.016, 52740.171 23/01/12,05:44:14,10,06,1, 11.9,1,1, -2.438, 10476.274, 312.118, 52740.258 23/01/12,05:44:14,11,06,1, 11.9,1,1, -2.438, 10476.277, 312.078, 52740.257 23/01/12,05:44:14,12,06,1, 11.9,1,1, -2.438, 10476.247, 312.057, 52740.203 23/01/12,05:44:14,13,06,1, 11.9,1,1, -2.438, 10476.277, 312.160, 52740.280 23/01/12,05:44:14,14,06,1, 11.9,1,1, -2.438, 10476.238, 312.089, 52740.240 23/01/12,05:44:14,15,06,1, 11.9,1,1, -2.438, 10476.271, 312.176, 52740.298 23/01/12,05:44:14,16,06,1, 11.9,1,1, -2.438, 10476.247, 312.119, 52740.251 23/01/12,05:44:14,17,06,1, 11.9,1,1, -2.438, 10476.282, 312.145, 52740.264 23/01/12,05:44:14,18,06,1, 11.9,1,1, -2.438, 10476.267, 312.146, 52740.327 23/01/12,05:44:14,19,06,1, 11.9,1,1, -2.438, 10476.216, 312.135, 52740.237 23/01/12,05:44:15,00,06,1, 11.9,1,1, -2.436, 10476.208, 312.135, 52740.237 23/01/12,05:44:15,01,06,1, 11.9,1,1, -2.436, 10476.221, 312.106, 52740.236 23/01/12,05:44:15,02,06,1, 11.9,1,1, -2.436, 10476.227, 312.216, 52740.294 23/01/12,05:44:15,03,06,1, 11.9,1,1, -2.436, 10476.236, 312.179, 52740.309 23/01/12,05:44:15,04,06,1, 11.9,1,1, -2.436, 10476.218, 312.180, 52740.261 23/01/12,05:44:15,05,06,1, 11.9,1,1, -2.436, 10476.239, 312.238, 52740.378 23/01/12,05:44:15,06,06,1, 11.9,1,1, -2.436, 10476.230, 312.137, 52740.262 23/01/12,05:44:15,07,06,1, 11.9,1,1, -2.436, 10476.210, 312.254, 52740.308 23/01/12,05:44:15,08,06,1, 11.9,1,1, -2.436, 10476.213, 312.173, 52740.288 23/01/12,05:44:15,09,06,1, 11.9,1,1, -2.436, 10476.222, 312.228, 52740.279 23/01/12,05:44:15,10,06,1, 11.9,1,1, -2.436, 10476.229, 312.203, 52740.317 23/01/12,05:44:15,11,06,1, 11.9,1,1, -2.436, 10476.181, 312.178, 52740.269 23/01/12,05:44:15,12,06,1, 11.9,1,1, -2.436, 10476.190, 312.281, 52740.326 23/01/12,05:44:15,13,06,1, 11.9,1,1, -2.436, 10476.168, 312.187, 52740.305 23/01/12,05:44:15,14,06,1, 11.9,1,1, -2.436, 10476.162, 312.246, 52740.294 23/01/12,05:44:15,15,06,1, 11.9,1,1, -2.436, 10476.205, 312.250, 52740.306 23/01/12,05:44:15,16,06,1, 11.9,1,1, -2.436, 10476.152, 312.215, 52740.301 23/01/12,05:44:15,17,06,1, 11.9,1,1, -2.436, 10476.166, 312.325, 52740.389 23/01/12,05:44:15,18,06,1, 11.9,1,1, -2.436, 10476.155, 312.247, 52740.294 23/01/12,05:44:15,19,06,1, 11.9,1,1, -2.436, 10476.164, 312.306, 52740.375 23/01/12,05:44:16,00,06,1, 11.9,1,1, -2.439, 10476.158, 312.306, 52740.375 23/01/12,05:44:16,01,06,1, 11.9,1,1, -2.439, 10476.152, 312.236, 52740.471 23/01/12,05:44:16,02,06,1, 11.9,1,1, -2.439, 10476.168, 312.346, 52740.318 23/01/12,05:44:16,03,06,1, 11.9,1,1, -2.439, 10476.129, 312.211, 52740.291 23/01/12,05:44:16,04,06,1, 11.9,1,1, -2.439, 10476.155, 312.378, 52740.412 23/01/12,05:44:16,05,06,1, 11.9,1,1, -2.439, 10476.141, 312.262, 52740.324 23/01/12,05:44:16,06,06,1, 11.9,1,1, -2.439, 10476.131, 312.329, 52740.346 23/01/12,05:44:16,07,06,1, 11.9,1,1, -2.439, 10476.110, 312.327, 52740.216 23/01/12,05:44:16,08,06,1, 11.9,1,1, -2.439, 10476.158, 312.328, 52740.421 23/01/12,05:44:16,09,06,1, 11.9,1,1, -2.439, 10476.137, 312.350, 52740.357 23/01/12,05:44:16,10,06,1, 11.9,1,1, -2.439, 10476.116, 312.263, 52740.340 23/01/12,05:44:16,11,06,1, 11.9,1,1, -2.439, 10476.115, 312.374, 52740.427 23/01/12,05:44:16,12,06,1, 11.9,1,1, -2.439, 10476.130, 312.327, 52740.403 23/01/12,05:44:16,13,06,1, 11.9,1,1, -2.439, 10476.097, 312.348, 52740.362 23/01/12,05:44:16,14,06,1, 11.9,1,1, -2.439, 10476.128, 312.406, 52740.418 23/01/12,05:44:16,15,06,1, 11.9,1,1, -2.439, 10476.099, 312.333, 52740.258 23/01/12,05:44:16,16,06,1, 11.9,1,1, -2.439, 10476.094, 312.423, 52740.496 23/01/12,05:44:16,17,06,1, 11.9,1,1, -2.439, 10476.070, 312.312, 52740.411 23/01/12,05:44:16,18,06,1, 11.9,1,1, -2.439, 10476.056, 312.403, 52740.412 23/01/12,05:44:16,19,06,1, 11.9,1,1, -2.439, 10476.075, 312.418, 52740.477 23/01/12,05:44:17,00,07,1, 11.7,1,1, -2.435, 10476.074, 312.418, 52740.477 23/01/12,05:44:17,01,07,1, 11.7,1,1, -2.435, 10476.070, 312.433, 52740.393 23/01/12,05:44:17,02,07,1, 11.7,1,1, -2.435, 10476.043, 312.393, 52740.398 23/01/12,05:44:17,03,07,1, 11.7,1,1, -2.435, 10476.054, 312.464, 52740.434 23/01/12,05:44:17,04,07,1, 11.7,1,1, -2.435, 10476.074, 312.478, 52740.472 23/01/12,05:44:17,05,07,1, 11.7,1,1, -2.435, 10476.027, 312.426, 52740.408 23/01/12,05:44:17,06,07,1, 11.7,1,1, -2.435, 10476.056, 312.511, 52740.477 23/01/12,05:44:17,07,07,1, 11.7,1,1, -2.435, 10476.031, 312.375, 52740.443 23/01/12,05:44:17,08,07,1, 11.7,1,1, -2.435, 10476.028, 312.473, 52740.478 23/01/12,05:44:17,09,07,1, 11.7,1,1, -2.435, 10476.028, 312.451, 52740.486 23/01/12,05:44:17,10,07,1, 11.7,1,1, -2.435, 10476.012, 312.450, 52740.455 23/01/12,05:44:17,11,07,1, 11.7,1,1, -2.435, 10476.001, 312.499, 52740.492 23/01/12,05:44:17,12,07,1, 11.7,1,1, -2.435, 10476.012, 312.394, 52740.439 23/01/12,05:44:17,13,07,1, 11.7,1,1, -2.435, 10476.021, 312.515, 52740.529 23/01/12,05:44:17,14,07,1, 11.7,1,1, -2.435, 10476.050, 312.443, 52740.476 23/01/12,05:44:17,15,07,1, 11.7,1,1, -2.435, 10475.998, 312.481, 52740.499 23/01/12,05:44:17,16,07,1, 11.7,1,1, -2.435, 10475.978, 312.536, 52740.501 23/01/12,05:44:17,17,07,1, 11.7,1,1, -2.435, 10475.965, 312.464, 52740.489 23/01/12,05:44:17,18,07,1, 11.7,1,1, -2.435, 10475.995, 312.577, 52740.565 23/01/12,05:44:17,19,07,1, 11.7,1,1, -2.435, 10475.978, 312.473, 52740.501 23/01/12,05:44:18,00,08,1, 11.9,1,1, -2.437, 10475.974, 312.473, 52740.501 23/01/12,05:44:18,01,08,1, 11.9,1,1, -2.437, 10475.995, 312.533, 52740.494 23/01/12,05:44:18,02,08,1, 11.9,1,1, -2.437, 10475.940, 312.505, 52740.454 23/01/12,05:44:18,03,08,1, 11.9,1,1, -2.437, 10475.935, 312.594, 52740.763 23/01/12,05:44:18,04,08,1, 11.9,1,1, -2.437, 10475.908, 312.501, 52740.523 23/01/12,05:44:18,05,08,1, 11.9,1,1, -2.437, 10475.942, 312.573, 52740.602 23/01/12,05:44:18,06,08,1, 11.9,1,1, -2.437, 10475.943, 312.552, 52740.547 23/01/12,05:44:18,07,08,1, 11.9,1,1, -2.437, 10475.928, 312.532, 52740.518 23/01/12,05:44:18,08,08,1, 11.9,1,1, -2.437, 10475.947, 312.609, 52740.618 23/01/12,05:44:18,09,08,1, 11.9,1,1, -2.437, 10475.917, 312.487, 52740.509 23/01/12,05:44:18,10,08,1, 11.9,1,1, -2.437, 10475.909, 312.593, 52740.555 23/01/12,05:44:18,11,08,1, 11.9,1,1, -2.437, 10475.950, 312.550, 52740.552 23/01/12,05:44:18,12,08,1, 11.9,1,1, -2.437, 10475.906, 312.568, 52740.542 23/01/12,05:44:18,13,08,1, 11.9,1,1, -2.437, 10475.906, 312.578, 52740.534 23/01/12,05:44:18,14,08,1, 11.9,1,1, -2.437, 10475.900, 312.522, 52740.503 23/01/12,05:44:18,15,08,1, 11.9,1,1, -2.437, 10475.929, 312.630, 52740.580 23/01/12,05:44:18,16,08,1, 11.9,1,1, -2.437, 10475.898, 312.542, 52740.530 23/01/12,05:44:18,17,08,1, 11.9,1,1, -2.437, 10475.929, 312.614, 52740.587 23/01/12,05:44:18,18,08,1, 11.9,1,1, -2.437, 10475.903, 312.610, 52740.618 23/01/12,05:44:18,19,08,1, 11.9,1,1, -2.437, 10475.886, 312.557, 52740.517 23/01/12,05:44:19,00,09,1, 11.9,1,1, -2.436, 10475.882, 312.557, 52740.517 23/01/12,05:44:19,01,09,1, 11.9,1,1, -2.436, 10475.905, 312.598, 52740.590 23/01/12,05:44:19,02,09,1, 11.9,1,1, -2.436, 10475.882, 312.644, 52740.573 23/01/12,05:44:19,03,09,1, 11.9,1,1, -2.436, 10475.883, 312.562, 52740.565 23/01/12,05:44:19,04,09,1, 11.9,1,1, -2.436, 10475.847, 312.583, 52740.553 23/01/12,05:44:19,05,09,1, 11.9,1,1, -2.436, 10475.901, 312.678, 52740.668 23/01/12,05:44:19,06,09,1, 11.9,1,1, -2.436, 10475.876, 312.590, 52740.555 23/01/12,05:44:19,07,09,1, 11.9,1,1, -2.436, 10475.882, 312.705, 52740.644 23/01/12,05:44:19,08,09,1, 11.9,1,1, -2.436, 10475.831, 312.529, 52740.544 23/01/12,05:44:19,09,09,1, 11.9,1,1, -2.436, 10475.848, 312.623, 52740.581 23/01/12,05:44:19,10,09,1, 11.9,1,1, -2.436, 10475.886, 312.678, 52740.655 23/01/12,05:44:19,11,09,1, 11.9,1,1, -2.436, 10475.817, 312.621, 52740.588 23/01/12,05:44:19,12,09,1, 11.9,1,1, -2.436, 10475.852, 312.717, 52740.634 23/01/12,05:44:19,13,09,1, 11.9,1,1, -2.436, 10475.819, 312.585, 52740.556 23/01/12,05:44:19,14,09,1, 11.9,1,1, -2.436, 10475.833, 312.746, 52740.676 23/01/12,05:44:19,15,09,1, 11.9,1,1, -2.436, 10475.812, 312.648, 52740.621 23/01/12,05:44:19,16,09,1, 11.9,1,1, -2.436, 10475.819, 312.653, 52740.597 23/01/12,05:44:19,17,09,1, 11.9,1,1, -2.436, 10475.826, 312.697, 52740.576 23/01/12,05:44:19,18,09,1, 11.9,1,1, -2.436, 10475.816, 312.677, 52740.560 23/01/12,05:44:19,19,09,1, 11.9,1,1, -2.436, 10475.813, 312.772, 52740.704 23/01/12,05:44:20,00,08,1, 11.9,1,1, -2.433, 10475.807, 312.772, 52740.704 23/01/12,05:44:20,01,08,1, 11.9,1,1, -2.433, 10475.819, 312.781, 52740.701 23/01/12,05:44:20,02,08,1, 11.9,1,1, -2.433, 10475.832, 312.756, 52740.656 23/01/12,05:44:20,03,08,1, 11.9,1,1, -2.433, 10475.806, 312.729, 52740.576 23/01/12,05:44:20,04,08,1, 11.9,1,1, -2.433, 10475.793, 312.801, 52740.692 23/01/12,05:44:20,05,08,1, 11.9,1,1, -2.433, 10475.799, 312.702, 52740.629 23/01/12,05:44:20,06,08,1, 11.9,1,1, -2.433, 10475.776, 312.786, 52740.644 23/01/12,05:44:20,07,08,1, 11.9,1,1, -2.433, 10475.776, 312.703, 52740.613 23/01/12,05:44:20,08,08,1, 11.9,1,1, -2.433, 10475.752, 312.756, 52740.541 23/01/12,05:44:20,09,08,1, 11.9,1,1, -2.433, 10475.824, 312.778, 52740.639 23/01/12,05:44:20,10,08,1, 11.9,1,1, -2.433, 10475.754, 312.700, 52740.542 23/01/12,05:44:20,11,08,1, 11.9,1,1, -2.433, 10475.803, 312.844, 52740.712 23/01/12,05:44:20,12,08,1, 11.9,1,1, -2.433, 10475.791, 312.746, 52740.675 23/01/12,05:44:20,13,08,1, 11.9,1,1, -2.433, 10475.788, 312.832, 52740.704 23/01/12,05:44:20,14,08,1, 11.9,1,1, -2.433, 10475.786, 312.763, 52740.663 23/01/12,05:44:20,15,08,1, 11.9,1,1, -2.433, 10475.745, 312.776, 52740.665 23/01/12,05:44:20,16,08,1, 11.9,1,1, -2.433, 10475.749, 312.853, 52740.705 23/01/12,05:44:20,17,08,1, 11.9,1,1, -2.433, 10475.737, 312.730, 52740.655 23/01/12,05:44:20,18,08,1, 11.9,1,1, -2.433, 10475.740, 312.845, 52740.725 23/01/12,05:44:20,19,08,1, 11.9,1,1, -2.433, 10475.747, 312.834, 52740.697 23/01/12,05:44:21,00,09,1, 11.8,1,1, -2.436, 10475.740, 312.834, 52740.697 23/01/12,05:44:21,01,09,1, 11.8,1,1, -2.436, 10475.756, 312.892, 52740.804 23/01/12,05:44:21,02,09,1, 11.8,1,1, -2.436, 10475.704, 312.811, 52740.716 23/01/12,05:44:21,03,09,1, 11.8,1,1, -2.436, 10475.700, 312.840, 52740.718 23/01/12,05:44:21,04,09,1, 11.8,1,1, -2.436, 10475.735, 312.837, 52740.732 23/01/12,05:44:21,05,09,1, 11.8,1,1, -2.436, 10475.696, 312.827, 52740.690 23/01/12,05:44:21,06,09,1, 11.8,1,1, -2.436, 10475.732, 312.839, 52740.723 23/01/12,05:44:21,07,09,1, 11.8,1,1, -2.436, 10475.708, 312.794, 52740.669 23/01/12,05:44:21,08,09,1, 11.8,1,1, -2.436, 10475.737, 312.855, 52740.702 23/01/12,05:44:21,09,09,1, 11.8,1,1, -2.436, 10475.721, 312.809, 52740.688 23/01/12,05:44:21,10,09,1, 11.8,1,1, -2.436, 10475.707, 312.820, 52740.685 23/01/12,05:44:21,11,09,1, 11.8,1,1, -2.436, 10475.713, 312.851, 52740.748 23/01/12,05:44:21,12,09,1, 11.8,1,1, -2.436, 10475.696, 312.799, 52740.641 23/01/12,05:44:21,13,09,1, 11.8,1,1, -2.436, 10475.714, 312.911, 52740.722 23/01/12,05:44:21,14,09,1, 11.8,1,1, -2.436, 10475.700, 312.825, 52740.696 23/01/12,05:44:21,15,09,1, 11.8,1,1, -2.436, 10475.696, 312.901, 52740.771 23/01/12,05:44:21,16,09,1, 11.8,1,1, -2.436, 10475.707, 312.892, 52740.743 23/01/12,05:44:21,17,09,1, 11.8,1,1, -2.436, 10475.682, 312.879, 52740.717 23/01/12,05:44:21,18,09,1, 11.8,1,1, -2.436, 10475.691, 312.928, 52740.720 23/01/12,05:44:21,19,09,1, 11.8,1,1, -2.436, 10475.672, 312.869, 52740.752 23/01/12,05:44:22,00,09,1, 11.9,1,1, -2.438, 10475.665, 312.869, 52740.752 23/01/12,05:44:22,01,09,1, 11.9,1,1, -2.438, 10475.711, 312.908, 52740.793 23/01/12,05:44:22,02,09,1, 11.9,1,1, -2.438, 10475.655, 312.876, 52740.709 23/01/12,05:44:22,03,09,1, 11.9,1,1, -2.438, 10475.683, 312.944, 52740.824 23/01/12,05:44:22,04,09,1, 11.9,1,1, -2.438, 10475.639, 312.891, 52740.762 23/01/12,05:44:22,05,09,1, 11.9,1,1, -2.438, 10475.644, 312.951, 52740.793 23/01/12,05:44:22,06,09,1, 11.9,1,1, -2.438, 10475.643, 312.860, 52740.747 23/01/12,05:44:22,07,09,1, 11.9,1,1, -2.438, 10475.658, 312.929, 52740.759 23/01/12,05:44:22,08,09,1, 11.9,1,1, -2.438, 10475.680, 312.986, 52740.816 23/01/12,05:44:22,09,09,1, 11.9,1,1, -2.438, 10475.637, 312.916, 52740.730 23/01/12,05:44:22,10,09,1, 11.9,1,1, -2.438, 10475.681, 313.018, 52740.809 23/01/12,05:44:22,11,09,1, 11.9,1,1, -2.438, 10475.629, 312.861, 52740.685 23/01/12,05:44:22,12,09,1, 11.9,1,1, -2.438, 10475.652, 312.968, 52740.786 23/01/12,05:44:22,13,09,1, 11.9,1,1, -2.438, 10475.665, 312.955, 52740.791 23/01/12,05:44:22,14,09,1, 11.9,1,1, -2.438, 10475.657, 312.937, 52740.757 23/01/12,05:44:22,15,09,1, 11.9,1,1, -2.438, 10475.643, 312.962, 52740.777 23/01/12,05:44:22,16,09,1, 11.9,1,1, -2.438, 10475.614, 312.890, 52740.724 23/01/12,05:44:22,17,09,1, 11.9,1,1, -2.438, 10475.624, 313.000, 52740.798 23/01/12,05:44:22,18,09,1, 11.9,1,1, -2.438, 10475.643, 312.950, 52740.811 23/01/12,05:44:22,19,09,1, 11.9,1,1, -2.438, 10475.612, 312.992, 52740.796 23/01/12,05:44:23,00,09,1, 11.9,1,1, -2.435, 10475.607, 312.992, 52740.796 23/01/12,05:44:23,01,09,1, 11.9,1,1, -2.435, 10475.609, 312.951, 52740.794 23/01/12,05:44:23,02,09,1, 11.9,1,1, -2.435, 10475.626, 313.029, 52740.826 23/01/12,05:44:23,03,09,1, 11.9,1,1, -2.435, 10475.635, 313.002, 52740.799 23/01/12,05:44:23,04,09,1, 11.9,1,1, -2.435, 10475.621, 313.023, 52740.827 23/01/12,05:44:23,05,09,1, 11.9,1,1, -2.435, 10475.639, 313.028, 52740.831 23/01/12,05:44:23,06,09,1, 11.9,1,1, -2.435, 10475.597, 313.004, 52740.792 23/01/12,05:44:23,07,09,1, 11.9,1,1, -2.435, 10475.613, 313.089, 52740.812 23/01/12,05:44:23,08,09,1, 11.9,1,1, -2.435, 10475.576, 312.964, 52740.782 23/01/12,05:44:23,09,09,1, 11.9,1,1, -2.435, 10475.599, 313.036, 52740.787 23/01/12,05:44:23,10,09,1, 11.9,1,1, -2.435, 10475.626, 313.002, 52740.805 23/01/12,05:44:23,11,09,1, 11.9,1,1, -2.435, 10475.568, 312.986, 52740.749 23/01/12,05:44:23,12,09,1, 11.9,1,1, -2.435, 10475.596, 313.036, 52740.807 23/01/12,05:44:23,13,09,1, 11.9,1,1, -2.435, 10475.575, 312.973, 52740.753 23/01/12,05:44:23,14,09,1, 11.9,1,1, -2.435, 10475.586, 313.021, 52740.795 23/01/12,05:44:23,15,09,1, 11.9,1,1, -2.435, 10475.579, 313.001, 52740.795 23/01/12,05:44:23,16,09,1, 11.9,1,1, -2.435, 10475.579, 313.032, 52740.825 23/01/12,05:44:23,17,09,1, 11.9,1,1, -2.435, 10475.567, 313.045, 52740.802 23/01/12,05:44:23,18,09,1, 11.9,1,1, -2.435, 10475.556, 312.995, 52740.781 23/01/12,05:44:23,19,09,1, 11.9,1,1, -2.435, 10475.599, 313.130, 52740.882 23/01/12,05:44:24,00,09,1, 11.8,1,1, -2.437, 10475.599, 313.130, 52740.882 23/01/12,05:44:24,01,09,1, 11.8,1,1, -2.437, 10475.612, 313.110, 52740.841 23/01/12,05:44:24,02,09,1, 11.8,1,1, -2.437, 10475.593, 313.105, 52740.854 23/01/12,05:44:24,03,09,1, 11.8,1,1, -2.437, 10475.537, 313.016, 52740.784 23/01/12,05:44:24,04,09,1, 11.8,1,1, -2.437, 10475.575, 313.111, 52740.860 23/01/12,05:44:24,05,09,1, 11.8,1,1, -2.437, 10475.564, 312.991, 52740.770 23/01/12,05:44:24,06,09,1, 11.8,1,1, -2.437, 10475.565, 313.103, 52740.860 23/01/12,05:44:24,07,09,1, 11.8,1,1, -2.437, 10475.573, 313.088, 52740.866 23/01/12,05:44:24,08,09,1, 11.8,1,1, -2.437, 10475.561, 313.058, 52740.849 23/01/12,05:44:24,09,09,1, 11.8,1,1, -2.437, 10475.582, 313.159, 52740.907 23/01/12,05:44:24,10,09,1, 11.8,1,1, -2.437, 10475.552, 313.059, 52740.836 23/01/12,05:44:24,11,09,1, 11.8,1,1, -2.437, 10475.561, 313.108, 52740.852 23/01/12,05:44:24,12,09,1, 11.8,1,1, -2.437, 10475.548, 313.093, 52740.855 23/01/12,05:44:24,13,09,1, 11.8,1,1, -2.437, 10475.549, 313.108, 52740.863 23/01/12,05:44:24,14,09,1, 11.8,1,1, -2.437, 10475.555, 313.146, 52740.891 23/01/12,05:44:24,15,09,1, 11.8,1,1, -2.437, 10475.555, 313.080, 52740.895 23/01/12,05:44:24,16,09,1, 11.8,1,1, -2.437, 10475.546, 313.130, 52740.866 23/01/12,05:44:24,17,09,1, 11.8,1,1, -2.437, 10475.565, 313.096, 52740.863 23/01/12,05:44:24,18,09,1, 11.8,1,1, -2.437, 10475.507, 313.122, 52740.812 23/01/12,05:44:24,19,09,1, 11.8,1,1, -2.437, 10475.556, 313.155, 52740.935 23/01/12,05:44:25,00,09,1, 11.9,1,1, -2.437, 10475.549, 313.155, 52740.935 23/01/12,05:44:25,01,09,1, 11.9,1,1, -2.437, 10475.543, 313.165, 52740.933 23/01/12,05:44:25,02,09,1, 11.9,1,1, -2.437, 10475.518, 313.097, 52740.853 23/01/12,05:44:25,03,09,1, 11.9,1,1, -2.437, 10475.525, 313.189, 52740.910 23/01/12,05:44:25,04,09,1, 11.9,1,1, -2.437, 10475.544, 313.144, 52740.872 23/01/12,05:44:25,05,09,1, 11.9,1,1, -2.437, 10475.538, 313.129, 52740.764 23/01/12,05:44:25,06,09,1, 11.9,1,1, -2.437, 10475.528, 313.204, 52740.917 23/01/12,05:44:25,07,09,1, 11.9,1,1, -2.437, 10475.518, 313.126, 52740.876 23/01/12,05:44:25,08,09,1, 11.9,1,1, -2.437, 10475.521, 313.225, 52740.931 23/01/12,05:44:25,09,09,1, 11.9,1,1, -2.437, 10475.531, 313.156, 52740.881 23/01/12,05:44:25,10,09,1, 11.9,1,1, -2.437, 10475.523, 313.179, 52740.879 23/01/12,05:44:25,11,09,1, 11.9,1,1, -2.437, 10475.521, 313.233, 52740.964 23/01/12,05:44:25,12,09,1, 11.9,1,1, -2.437, 10475.519, 313.085, 52740.818 23/01/12,05:44:25,13,09,1, 11.9,1,1, -2.437, 10475.527, 313.197, 52740.872 23/01/12,05:44:25,14,09,1, 11.9,1,1, -2.437, 10475.537, 313.189, 52740.917 23/01/12,05:44:25,15,09,1, 11.9,1,1, -2.437, 10475.509, 313.190, 52740.896 23/01/12,05:44:25,16,09,1, 11.9,1,1, -2.437, 10475.524, 313.245, 52740.927 23/01/12,05:44:25,17,09,1, 11.9,1,1, -2.437, 10475.491, 313.162, 52740.847 23/01/12,05:44:25,18,09,1, 11.9,1,1, -2.437, 10475.524, 313.247, 52740.942 23/01/12,05:44:25,19,09,1, 11.9,1,1, -2.437, 10475.522, 313.191, 52740.926 23/01/12,05:44:26,00,08,1, 11.9,1,1, -2.436, 10475.515, 313.191, 52740.926 23/01/12,05:44:26,01,08,1, 11.9,1,1, -2.436, 10475.522, 313.209, 52740.926 23/01/12,05:44:26,02,08,1, 11.9,1,1, -2.436, 10475.499, 313.160, 52740.866 23/01/12,05:44:26,03,08,1, 11.9,1,1, -2.436, 10475.536, 313.250, 52740.998 23/01/12,05:44:26,04,08,1, 11.9,1,1, -2.436, 10475.482, 313.173, 52740.974 23/01/12,05:44:26,05,08,1, 11.9,1,1, -2.436, 10475.504, 313.205, 52740.908 23/01/12,05:44:26,06,08,1, 11.9,1,1, -2.436, 10475.530, 313.248, 52740.959 23/01/12,05:44:26,07,08,1, 11.9,1,1, -2.436, 10475.489, 313.164, 52740.881 23/01/12,05:44:26,08,08,1, 11.9,1,1, -2.436, 10475.523, 313.317, 52740.955 23/01/12,05:44:26,09,08,1, 11.9,1,1, -2.436, 10475.507, 313.214, 52740.897 23/01/12,05:44:26,10,08,1, 11.9,1,1, -2.436, 10475.496, 313.273, 52740.922 23/01/12,05:44:26,11,08,1, 11.9,1,1, -2.436, 10475.508, 313.242, 52740.919 23/01/12,05:44:26,12,08,1, 11.9,1,1, -2.436, 10475.498, 313.232, 52740.879 23/01/12,05:44:26,13,08,1, 11.9,1,1, -2.436, 10475.493, 313.276, 52740.952 23/01/12,05:44:26,14,08,1, 11.9,1,1, -2.436, 10475.496, 313.236, 52740.918 23/01/12,05:44:26,15,08,1, 11.9,1,1, -2.436, 10475.495, 313.290, 52740.917 23/01/12,05:44:26,16,08,1, 11.9,1,1, -2.436, 10475.498, 313.233, 52740.957 23/01/12,05:44:26,17,08,1, 11.9,1,1, -2.436, 10475.503, 313.251, 52740.893 23/01/12,05:44:26,18,08,1, 11.9,1,1, -2.436, 10475.481, 313.296, 52740.947 23/01/12,05:44:26,19,08,1, 11.9,1,1, -2.436, 10475.488, 313.249, 52740.911 23/01/12,05:44:27,00,09,1, 11.9,1,1, -2.438, 10475.482, 313.249, 52740.911 23/01/12,05:44:27,01,09,1, 11.9,1,1, -2.438, 10475.533, 313.242, 52740.964 23/01/12,05:44:27,02,09,1, 11.9,1,1, -2.438, 10475.492, 313.285, 52740.932 23/01/12,05:44:27,03,09,1, 11.9,1,1, -2.438, 10475.535, 313.292, 52741.000 23/01/12,05:44:27,04,09,1, 11.9,1,1, -2.438, 10475.502, 313.237, 52740.844 23/01/12,05:44:27,05,09,1, 11.9,1,1, -2.438, 10475.514, 313.351, 52740.990 23/01/12,05:44:27,06,09,1, 11.9,1,1, -2.438, 10475.498, 313.239, 52740.907 23/01/12,05:44:27,07,09,1, 11.9,1,1, -2.438, 10475.495, 313.350, 52740.965 23/01/12,05:44:27,08,09,1, 11.9,1,1, -2.438, 10475.520, 313.281, 52740.938 23/01/12,05:44:27,09,09,1, 11.9,1,1, -2.438, 10475.527, 313.296, 52740.916 23/01/12,05:44:27,10,09,1, 11.9,1,1, -2.438, 10475.524, 313.331, 52740.932 23/01/12,05:44:27,11,09,1, 11.9,1,1, -2.438, 10475.481, 313.284, 52740.880 23/01/12,05:44:27,12,09,1, 11.9,1,1, -2.438, 10475.522, 313.354, 52740.933 23/01/12,05:44:27,13,09,1, 11.9,1,1, -2.438, 10475.514, 313.301, 52740.893 23/01/12,05:44:27,14,09,1, 11.9,1,1, -2.438, 10475.519, 313.347, 52740.930 23/01/12,05:44:27,15,09,1, 11.9,1,1, -2.438, 10475.541, 313.342, 52740.930 23/01/12,05:44:27,16,09,1, 11.9,1,1, -2.438, 10475.529, 313.323, 52740.937 23/01/12,05:44:27,17,09,1, 11.9,1,1, -2.438, 10475.510, 313.385, 52740.926 23/01/12,05:44:27,18,09,1, 11.9,1,1, -2.438, 10475.529, 313.295, 52740.898 23/01/12,05:44:27,19,09,1, 11.9,1,1, -2.438, 10475.528, 313.344, 52740.943 23/01/12,05:44:28,00,09,1, 11.9,1,1, -2.439, 10475.523, 313.344, 52740.943 23/01/12,05:44:28,01,09,1, 11.9,1,1, -2.439, 10475.517, 313.288, 52740.876 23/01/12,05:44:28,02,09,1, 11.9,1,1, -2.439, 10475.542, 313.369, 52740.929 23/01/12,05:44:28,03,09,1, 11.9,1,1, -2.439, 10475.504, 313.286, 52740.878 23/01/12,05:44:28,04,09,1, 11.9,1,1, -2.439, 10475.534, 313.391, 52740.934 23/01/12,05:44:28,05,09,1, 11.9,1,1, -2.439, 10475.548, 313.364, 52740.943 23/01/12,05:44:28,06,09,1, 11.9,1,1, -2.439, 10475.509, 313.343, 52740.910 23/01/12,05:44:28,07,09,1, 11.9,1,1, -2.439, 10475.544, 313.383, 52740.942 23/01/12,05:44:28,08,09,1, 11.9,1,1, -2.439, 10475.513, 313.304, 52740.857 23/01/12,05:44:28,09,09,1, 11.9,1,1, -2.439, 10475.521, 313.401, 52740.935 23/01/12,05:44:28,10,09,1, 11.9,1,1, -2.439, 10475.575, 313.422, 52740.940 23/01/12,05:44:28,11,09,1, 11.9,1,1, -2.439, 10475.494, 313.334, 52740.868 23/01/12,05:44:28,12,09,1, 11.9,1,1, -2.439, 10475.537, 313.408, 52740.948 23/01/12,05:44:28,13,09,1, 11.9,1,1, -2.439, 10475.545, 313.331, 52740.865 23/01/12,05:44:28,14,09,1, 11.9,1,1, -2.439, 10475.532, 313.444, 52740.960 23/01/12,05:44:28,15,09,1, 11.9,1,1, -2.439, 10475.526, 313.343, 52740.928 23/01/12,05:44:28,16,09,1, 11.9,1,1, -2.439, 10475.530, 313.395, 52740.960 23/01/12,05:44:28,17,09,1, 11.9,1,1, -2.439, 10475.578, 313.394, 52740.954 23/01/12,05:44:28,18,09,1, 11.9,1,1, -2.439, 10475.523, 313.355, 52740.886 23/01/12,05:44:28,19,09,1, 11.9,1,1, -2.439, 10475.545, 313.438, 52740.985 23/01/12,05:44:29,00,09,1, 11.9,1,1, -2.438, 10475.540, 313.438, 52740.985 23/01/12,05:44:29,01,09,1, 11.9,1,1, -2.438, 10475.543, 313.405, 52740.945 23/01/12,05:44:29,02,09,1, 11.9,1,1, -2.438, 10475.527, 313.400, 52740.952 23/01/12,05:44:29,03,09,1, 11.9,1,1, -2.438, 10475.535, 313.404, 52740.979 23/01/12,05:44:29,04,09,1, 11.9,1,1, -2.438, 10475.568, 313.461, 52740.932 23/01/12,05:44:29,05,09,1, 11.9,1,1, -2.438, 10475.520, 313.349, 52740.887 23/01/12,05:44:29,06,09,1, 11.9,1,1, -2.438, 10475.553, 313.422, 52740.962 23/01/12,05:44:29,07,09,1, 11.9,1,1, -2.438, 10475.576, 313.439, 52740.965 23/01/12,05:44:29,08,09,1, 11.9,1,1, -2.438, 10475.524, 313.440, 52740.917 23/01/12,05:44:29,09,09,1, 11.9,1,1, -2.438, 10475.569, 313.464, 52740.958 23/01/12,05:44:29,10,09,1, 11.9,1,1, -2.438, 10475.549, 313.371, 52740.912 23/01/12,05:44:29,11,09,1, 11.9,1,1, -2.438, 10475.566, 313.473, 52741.021 23/01/12,05:44:29,12,09,1, 11.9,1,1, -2.438, 10475.552, 313.413, 52740.930 23/01/12,05:44:29,13,09,1, 11.9,1,1, -2.438, 10475.550, 313.422, 52740.737 23/01/12,05:44:29,14,09,1, 11.9,1,1, -2.438, 10475.547, 313.431, 52740.911 23/01/12,05:44:29,15,09,1, 11.9,1,1, -2.438, 10475.506, 313.400, 52740.919 23/01/12,05:44:29,16,09,1, 11.9,1,1, -2.438, 10475.549, 313.524, 52741.023 23/01/12,05:44:29,17,09,1, 11.9,1,1, -2.438, 10475.549, 313.403, 52740.964 23/01/12,05:44:29,18,09,1, 11.9,1,1, -2.438, 10475.526, 313.518, 52740.998 23/01/12,05:44:29,19,09,1, 11.9,1,1, -2.438, 10475.567, 313.481, 52741.047 23/01/12,05:44:30,00,09,1, 11.8,1,1, -2.434, 10475.565, 313.481, 52741.047 23/01/12,05:44:30,01,09,1, 11.8,1,1, -2.434, 10475.570, 313.547, 52741.038 23/01/12,05:44:30,02,09,1, 11.8,1,1, -2.434, 10475.534, 313.420, 52740.937 23/01/12,05:44:30,03,09,1, 11.8,1,1, -2.434, 10475.556, 313.491, 52740.980 23/01/12,05:44:30,04,09,1, 11.8,1,1, -2.434, 10475.574, 313.470, 52740.966 23/01/12,05:44:30,05,09,1, 11.8,1,1, -2.434, 10475.565, 313.501, 52740.970 23/01/12,05:44:30,06,09,1, 11.8,1,1, -2.434, 10475.584, 313.550, 52741.022 23/01/12,05:44:30,07,09,1, 11.8,1,1, -2.434, 10475.561, 313.463, 52740.905 23/01/12,05:44:30,08,09,1, 11.8,1,1, -2.434, 10475.580, 313.580, 52741.007 23/01/12,05:44:30,09,09,1, 11.8,1,1, -2.434, 10475.589, 313.510, 52741.014 23/01/12,05:44:30,10,09,1, 11.8,1,1, -2.434, 10475.577, 313.578, 52741.003 23/01/12,05:44:30,11,09,1, 11.8,1,1, -2.434, 10475.590, 313.565, 52741.008 23/01/12,05:44:30,12,09,1, 11.8,1,1, -2.434, 10475.549, 313.489, 52740.954 23/01/12,05:44:30,13,09,1, 11.8,1,1, -2.434, 10475.580, 313.583, 52741.035 23/01/12,05:44:30,14,09,1, 11.8,1,1, -2.434, 10475.569, 313.512, 52740.966 23/01/12,05:44:30,15,09,1, 11.8,1,1, -2.434, 10475.601, 313.607, 52741.008 23/01/12,05:44:30,16,09,1, 11.8,1,1, -2.434, 10475.586, 313.527, 52740.986 23/01/12,05:44:30,17,09,1, 11.8,1,1, -2.434, 10475.576, 313.549, 52740.985 23/01/12,05:44:30,18,09,1, 11.8,1,1, -2.434, 10475.602, 313.649, 52741.070 23/01/12,05:44:30,19,09,1, 11.8,1,1, -2.434, 10475.577, 313.522, 52740.913 23/01/12,05:44:31,00,09,1, 11.8,1,1, -2.436, 10475.574, 313.522, 52740.913 23/01/12,05:44:31,01,09,1, 11.8,1,1, -2.436, 10475.590, 313.558, 52741.005 23/01/12,05:44:31,02,09,1, 11.8,1,1, -2.436, 10475.590, 313.629, 52741.029 23/01/12,05:44:31,03,09,1, 11.8,1,1, -2.436, 10475.571, 313.619, 52740.992 23/01/12,05:44:31,04,09,1, 11.8,1,1, -2.436, 10475.571, 313.574, 52740.967 23/01/12,05:44:31,05,09,1, 11.8,1,1, -2.436, 10475.580, 313.664, 52741.058 23/01/12,05:44:31,06,09,1, 11.8,1,1, -2.436, 10475.594, 313.545, 52740.970 23/01/12,05:44:31,07,09,1, 11.8,1,1, -2.436, 10475.588, 313.646, 52741.062 23/01/12,05:44:31,08,09,1, 11.8,1,1, -2.436, 10475.596, 313.611, 52741.038 23/01/12,05:44:31,09,09,1, 11.8,1,1, -2.436, 10475.572, 313.577, 52740.944 23/01/12,05:44:31,10,09,1, 11.8,1,1, -2.436, 10475.604, 313.649, 52741.065 23/01/12,05:44:31,11,09,1, 11.8,1,1, -2.436, 10475.579, 313.561, 52740.964 23/01/12,05:44:31,12,09,1, 11.8,1,1, -2.436, 10475.562, 313.641, 52741.000 23/01/12,05:44:31,13,09,1, 11.8,1,1, -2.436, 10475.617, 313.568, 52740.996 23/01/12,05:44:31,14,09,1, 11.8,1,1, -2.436, 10475.571, 313.584, 52740.968 23/01/12,05:44:31,15,09,1, 11.8,1,1, -2.436, 10475.648, 313.691, 52741.048 23/01/12,05:44:31,16,09,1, 11.8,1,1, -2.436, 10475.573, 313.558, 52740.925 23/01/12,05:44:31,17,09,1, 11.8,1,1, -2.436, 10475.608, 313.642, 52741.011 23/01/12,05:44:31,18,09,1, 11.8,1,1, -2.436, 10475.575, 313.575, 52740.865 23/01/12,05:44:31,19,09,1, 11.8,1,1, -2.436, 10475.582, 313.589, 52740.970 23/01/12,05:44:32,00,09,1, 11.9,1,1, -2.436, 10475.582, 313.589, 52740.970 23/01/12,05:44:32,01,09,1, 11.9,1,1, -2.436, 10475.598, 313.592, 52740.940 23/01/12,05:44:32,02,09,1, 11.9,1,1, -2.436, 10475.602, 313.670, 52741.021 23/01/12,05:44:32,03,09,1, 11.9,1,1, -2.436, 10475.600, 313.558, 52740.923 23/01/12,05:44:32,04,09,1, 11.9,1,1, -2.436, 10475.620, 313.628, 52740.967 23/01/12,05:44:32,05,09,1, 11.9,1,1, -2.436, 10475.634, 313.683, 52741.081 23/01/12,05:44:32,06,09,1, 11.9,1,1, -2.436, 10475.577, 313.640, 52740.995 23/01/12,05:44:32,07,09,1, 11.9,1,1, -2.436, 10475.662, 313.682, 52741.020 23/01/12,05:44:32,08,09,1, 11.9,1,1, -2.436, 10475.599, 313.603, 52740.952 23/01/12,05:44:32,09,09,1, 11.9,1,1, -2.436, 10475.618, 313.649, 52740.982 23/01/12,05:44:32,10,09,1, 11.9,1,1, -2.436, 10475.643, 313.608, 52740.949 23/01/12,05:44:32,11,09,1, 11.9,1,1, -2.436, 10475.598, 313.611, 52740.929 23/01/12,05:44:32,12,09,1, 11.9,1,1, -2.436, 10475.628, 313.642, 52740.989 23/01/12,05:44:32,13,09,1, 11.9,1,1, -2.436, 10475.619, 313.581, 52740.952 23/01/12,05:44:32,14,09,1, 11.9,1,1, -2.436, 10475.659, 313.711, 52741.023 23/01/12,05:44:32,15,09,1, 11.9,1,1, -2.436, 10475.648, 313.607, 52740.992 23/01/12,05:44:32,16,09,1, 11.9,1,1, -2.436, 10475.663, 313.669, 52741.023 23/01/12,05:44:32,17,09,1, 11.9,1,1, -2.436, 10475.666, 313.680, 52741.007 23/01/12,05:44:32,18,09,1, 11.9,1,1, -2.436, 10475.655, 313.649, 52741.020 23/01/12,05:44:32,19,09,1, 11.9,1,1, -2.436, 10475.660, 313.701, 52740.989 23/01/12,05:44:33,00,09,1, 11.9,1,1, -2.436, 10475.657, 313.701, 52740.989 23/01/12,05:44:33,01,09,1, 11.9,1,1, -2.436, 10475.646, 313.710, 52741.009 23/01/12,05:44:33,02,09,1, 11.9,1,1, -2.436, 10475.680, 313.739, 52740.910 23/01/12,05:44:33,03,09,1, 11.9,1,1, -2.436, 10475.658, 313.694, 52741.063 23/01/12,05:44:33,04,09,1, 11.9,1,1, -2.436, 10475.674, 313.757, 52741.080 23/01/12,05:44:33,05,09,1, 11.9,1,1, -2.436, 10475.656, 313.608, 52740.990 23/01/12,05:44:33,06,09,1, 11.9,1,1, -2.436, 10475.651, 313.690, 52741.000 23/01/12,05:44:33,07,09,1, 11.9,1,1, -2.436, 10475.701, 313.689, 52741.141 23/01/12,05:44:33,08,09,1, 11.9,1,1, -2.436, 10475.642, 313.685, 52740.958 23/01/12,05:44:33,09,09,1, 11.9,1,1, -2.436, 10475.674, 313.740, 52741.057 23/01/12,05:44:33,10,09,1, 11.9,1,1, -2.436, 10475.667, 313.679, 52740.989 23/01/12,05:44:33,11,09,1, 11.9,1,1, -2.436, 10475.681, 313.741, 52741.024 23/01/12,05:44:33,12,09,1, 11.9,1,1, -2.436, 10475.684, 313.695, 52741.015 23/01/12,05:44:33,13,09,1, 11.9,1,1, -2.436, 10475.673, 313.699, 52740.972 23/01/12,05:44:33,14,09,1, 11.9,1,1, -2.436, 10475.701, 313.756, 52741.034 23/01/12,05:44:33,15,09,1, 11.9,1,1, -2.436, 10475.707, 313.668, 52740.955 23/01/12,05:44:33,16,09,1, 11.9,1,1, -2.436, 10475.715, 313.753, 52741.058 23/01/12,05:44:33,17,09,1, 11.9,1,1, -2.436, 10475.716, 313.707, 52741.011 23/01/12,05:44:33,18,09,1, 11.9,1,1, -2.436, 10475.723, 313.747, 52741.011 23/01/12,05:44:33,19,09,1, 11.9,1,1, -2.436, 10475.713, 313.735, 52741.014 23/01/12,05:44:34,00,09,1, 11.8,1,1, -2.439, 10475.707, 313.735, 52741.014 23/01/12,05:44:34,01,09,1, 11.8,1,1, -2.439, 10475.717, 313.769, 52741.040 23/01/12,05:44:34,02,09,1, 11.8,1,1, -2.439, 10475.691, 313.685, 52740.991 23/01/12,05:44:34,03,09,1, 11.8,1,1, -2.439, 10475.724, 313.771, 52741.042 23/01/12,05:44:34,04,09,1, 11.8,1,1, -2.439, 10475.729, 313.715, 52741.047 23/01/12,05:44:34,05,09,1, 11.8,1,1, -2.439, 10475.725, 313.737, 52741.025 23/01/12,05:44:34,06,09,1, 11.8,1,1, -2.439, 10475.715, 313.772, 52741.043 23/01/12,05:44:34,07,09,1, 11.8,1,1, -2.439, 10475.744, 313.742, 52740.908 23/01/12,05:44:34,08,09,1, 11.8,1,1, -2.439, 10475.722, 313.798, 52741.066 23/01/12,05:44:34,09,09,1, 11.8,1,1, -2.439, 10475.701, 313.701, 52741.044 23/01/12,05:44:34,10,09,1, 11.8,1,1, -2.439, 10475.704, 313.731, 52741.014 23/01/12,05:44:34,11,09,1, 11.8,1,1, -2.439, 10475.755, 313.780, 52741.046 23/01/12,05:44:34,12,09,1, 11.8,1,1, -2.439, 10475.705, 313.672, 52740.975 23/01/12,05:44:34,13,09,1, 11.8,1,1, -2.439, 10475.758, 313.801, 52741.030 23/01/12,05:44:34,14,09,1, 11.8,1,1, -2.439, 10475.738, 313.696, 52740.983 23/01/12,05:44:34,15,09,1, 11.8,1,1, -2.439, 10475.746, 313.780, 52740.942 23/01/12,05:44:34,16,09,1, 11.8,1,1, -2.439, 10475.736, 313.711, 52741.067 23/01/12,05:44:34,17,09,1, 11.8,1,1, -2.439, 10475.701, 313.698, 52740.992 23/01/12,05:44:34,18,09,1, 11.8,1,1, -2.439, 10475.736, 313.753, 52741.043 23/01/12,05:44:34,19,09,1, 11.8,1,1, -2.439, 10475.764, 313.694, 52741.005 23/01/12,05:44:35,00,09,1, 11.9,1,1, -2.438, 10475.757, 313.694, 52741.005 23/01/12,05:44:35,01,09,1, 11.9,1,1, -2.438, 10475.741, 313.754, 52741.023 23/01/12,05:44:35,02,09,1, 11.9,1,1, -2.438, 10475.712, 313.731, 52740.974 23/01/12,05:44:35,03,09,1, 11.9,1,1, -2.438, 10475.768, 313.782, 52741.017 23/01/12,05:44:35,04,09,1, 11.9,1,1, -2.438, 10475.739, 313.707, 52740.954 23/01/12,05:44:35,05,09,1, 11.9,1,1, -2.438, 10475.781, 313.808, 52741.042 23/01/12,05:44:35,06,09,1, 11.9,1,1, -2.438, 10475.754, 313.712, 52740.970 23/01/12,05:44:35,07,09,1, 11.9,1,1, -2.438, 10475.729, 313.779, 52740.967 23/01/12,05:44:35,08,09,1, 11.9,1,1, -2.438, 10475.764, 313.789, 52740.995 23/01/12,05:44:35,09,09,1, 11.9,1,1, -2.438, 10475.726, 313.743, 52740.954 23/01/12,05:44:35,10,09,1, 11.9,1,1, -2.438, 10475.774, 313.811, 52741.009 23/01/12,05:44:35,11,09,1, 11.9,1,1, -2.438, 10475.712, 313.696, 52740.947 23/01/12,05:44:35,12,09,1, 11.9,1,1, -2.438, 10475.748, 313.791, 52741.002 23/01/12,05:44:35,13,09,1, 11.9,1,1, -2.438, 10475.801, 313.769, 52741.014 23/01/12,05:44:35,14,09,1, 11.9,1,1, -2.438, 10475.756, 313.745, 52740.991 23/01/12,05:44:35,15,09,1, 11.9,1,1, -2.438, 10475.763, 313.811, 52741.032 23/01/12,05:44:35,16,09,1, 11.9,1,1, -2.438, 10475.744, 313.715, 52740.959 23/01/12,05:44:35,17,09,1, 11.9,1,1, -2.438, 10475.766, 313.862, 52741.085 23/01/12,05:44:35,18,09,1, 11.9,1,1, -2.438, 10475.784, 313.804, 52741.004 23/01/12,05:44:35,19,09,1, 11.9,1,1, -2.438, 10475.737, 313.790, 52740.889 23/01/12,05:44:36,00,09,1, 11.8,1,1, -2.435, 10475.732, 313.790, 52740.889 23/01/12,05:44:36,01,09,1, 11.8,1,1, -2.435, 10475.804, 313.771, 52740.970 23/01/12,05:44:36,02,09,1, 11.8,1,1, -2.435, 10475.786, 313.820, 52741.007 23/01/12,05:44:36,03,09,1, 11.8,1,1, -2.435, 10475.752, 313.711, 52740.954 23/01/12,05:44:36,04,09,1, 11.8,1,1, -2.435, 10475.734, 313.776, 52740.980 23/01/12,05:44:36,05,09,1, 11.8,1,1, -2.435, 10475.788, 313.787, 52741.034 23/01/12,05:44:36,06,09,1, 11.8,1,1, -2.435, 10475.756, 313.768, 52740.967 23/01/12,05:44:36,07,09,1, 11.8,1,1, -2.435, 10475.806, 313.905, 52741.094 23/01/12,05:44:36,08,09,1, 11.8,1,1, -2.435, 10475.770, 313.809, 52741.026 23/01/12,05:44:36,09,09,1, 11.8,1,1, -2.435, 10475.781, 313.889, 52741.039 23/01/12,05:44:36,10,09,1, 11.8,1,1, -2.435, 10475.812, 313.858, 52741.082 23/01/12,05:44:36,11,09,1, 11.8,1,1, -2.435, 10475.790, 313.831, 52741.028 23/01/12,05:44:36,12,09,1, 11.8,1,1, -2.435, 10475.793, 313.850, 52741.033 23/01/12,05:44:36,13,09,1, 11.8,1,1, -2.435, 10475.751, 313.740, 52740.961 23/01/12,05:44:36,14,09,1, 11.8,1,1, -2.435, 10475.793, 313.880, 52741.063 23/01/12,05:44:36,15,09,1, 11.8,1,1, -2.435, 10475.777, 313.772, 52741.005 23/01/12,05:44:36,16,09,1, 11.8,1,1, -2.435, 10475.783, 313.842, 52741.063 23/01/12,05:44:36,17,09,1, 11.8,1,1, -2.435, 10475.795, 313.843, 52741.028 23/01/12,05:44:36,18,09,1, 11.8,1,1, -2.435, 10475.772, 313.816, 52741.026 23/01/12,05:44:36,19,09,1, 11.8,1,1, -2.435, 10475.838, 313.888, 52741.060 23/01/12,05:44:37,00,08,1, 11.8,1,1, -2.437, 10475.832, 313.888, 52741.060 23/01/12,05:44:37,01,08,1, 11.8,1,1, -2.437, 10475.799, 313.851, 52741.045 23/01/12,05:44:37,02,08,1, 11.8,1,1, -2.437, 10475.818, 313.825, 52741.058 23/01/12,05:44:37,03,08,1, 11.8,1,1, -2.437, 10475.797, 313.791, 52741.010 23/01/12,05:44:37,04,08,1, 11.8,1,1, -2.437, 10475.828, 313.872, 52741.075 23/01/12,05:44:37,05,08,1, 11.8,1,1, -2.437, 10475.805, 313.771, 52740.989 23/01/12,05:44:37,06,08,1, 11.8,1,1, -2.437, 10475.818, 313.831, 52741.005 23/01/12,05:44:37,07,08,1, 11.8,1,1, -2.437, 10475.837, 313.816, 52741.040 23/01/12,05:44:37,08,08,1, 11.8,1,1, -2.437, 10475.829, 313.835, 52741.038 23/01/12,05:44:37,09,08,1, 11.8,1,1, -2.437, 10475.833, 313.855, 52741.056 23/01/12,05:44:37,10,08,1, 11.8,1,1, -2.437, 10475.810, 313.762, 52740.970 23/01/12,05:44:37,11,08,1, 11.8,1,1, -2.437, 10475.820, 313.880, 52741.061 23/01/12,05:44:37,12,08,1, 11.8,1,1, -2.437, 10475.826, 313.800, 52741.058 23/01/12,05:44:37,13,08,1, 11.8,1,1, -2.437, 10475.844, 313.825, 52741.037 23/01/12,05:44:37,14,08,1, 11.8,1,1, -2.437, 10475.841, 313.833, 52741.077 23/01/12,05:44:37,15,08,1, 11.8,1,1, -2.437, 10475.801, 313.773, 52740.979 23/01/12,05:44:37,16,08,1, 11.8,1,1, -2.437, 10475.850, 313.877, 52741.078 23/01/12,05:44:37,17,08,1, 11.8,1,1, -2.437, 10475.841, 313.819, 52741.058 23/01/12,05:44:37,18,08,1, 11.8,1,1, -2.437, 10475.837, 313.825, 52741.012 23/01/12,05:44:37,19,08,1, 11.8,1,1, -2.437, 10475.861, 313.865, 52741.077 23/01/12,05:44:38,00,08,1, 11.9,1,1, -2.437, 10475.857, 313.865, 52741.077 23/01/12,05:44:38,01,08,1, 11.9,1,1, -2.437, 10475.876, 313.888, 52741.124 23/01/12,05:44:38,02,08,1, 11.9,1,1, -2.437, 10475.861, 313.803, 52741.051 23/01/12,05:44:38,03,08,1, 11.9,1,1, -2.437, 10475.817, 313.825, 52741.022 23/01/12,05:44:38,04,08,1, 11.9,1,1, -2.437, 10475.867, 313.797, 52741.029 23/01/12,05:44:38,05,08,1, 11.9,1,1, -2.437, 10475.838, 313.763, 52740.992 23/01/12,05:44:38,06,08,1, 11.9,1,1, -2.437, 10475.874, 313.857, 52740.939 23/01/12,05:44:38,07,08,1, 11.9,1,1, -2.437, 10475.847, 313.754, 52741.199 23/01/12,05:44:38,08,08,1, 11.9,1,1, -2.437, 10475.834, 313.827, 52740.988 23/01/12,05:44:38,09,08,1, 11.9,1,1, -2.437, 10475.816, 313.801, 52741.085 23/01/12,05:44:38,10,08,1, 11.9,1,1, -2.437, 10475.852, 313.786, 52741.017 23/01/12,05:44:38,11,08,1, 11.9,1,1, -2.437, 10475.871, 313.887, 52741.065 23/01/12,05:44:38,12,08,1, 11.9,1,1, -2.437, 10475.854, 313.793, 52741.006 23/01/12,05:44:38,13,08,1, 11.9,1,1, -2.437, 10475.872, 313.878, 52741.027 23/01/12,05:44:38,14,08,1, 11.9,1,1, -2.437, 10475.862, 313.777, 52740.975 23/01/12,05:44:38,15,08,1, 11.9,1,1, -2.437, 10475.848, 313.851, 52741.021 23/01/12,05:44:38,16,08,1, 11.9,1,1, -2.437, 10475.899, 313.905, 52741.057 23/01/12,05:44:38,17,08,1, 11.9,1,1, -2.437, 10475.858, 313.817, 52740.941 23/01/12,05:44:38,18,08,1, 11.9,1,1, -2.437, 10475.890, 313.877, 52741.040 23/01/12,05:44:38,19,08,1, 11.9,1,1, -2.437, 10475.876, 313.801, 52740.959 23/01/12,05:44:39,00,07,1, 11.8,1,1, -2.438, 10475.874, 313.801, 52740.959 23/01/12,05:44:39,01,07,1, 11.8,1,1, -2.438, 10475.888, 313.828, 52741.007 23/01/12,05:44:39,02,07,1, 11.8,1,1, -2.438, 10475.855, 313.778, 52740.945 23/01/12,05:44:39,03,07,1, 11.8,1,1, -2.438, 10475.904, 313.859, 52741.051 23/01/12,05:44:39,04,07,1, 11.8,1,1, -2.438, 10475.904, 313.830, 52741.025 23/01/12,05:44:39,05,07,1, 11.8,1,1, -2.438, 10475.908, 313.876, 52740.994 23/01/12,05:44:39,06,07,1, 11.8,1,1, -2.438, 10475.912, 313.823, 52741.004 23/01/12,05:44:39,07,07,1, 11.8,1,1, -2.438, 10475.892, 313.844, 52740.981 23/01/12,05:44:39,08,07,1, 11.8,1,1, -2.438, 10475.919, 313.901, 52741.068 23/01/12,05:44:39,09,07,1, 11.8,1,1, -2.438, 10475.912, 313.803, 52740.983 23/01/12,05:44:39,10,07,1, 11.8,1,1, -2.438, 10475.911, 313.883, 52741.000 23/01/12,05:44:39,11,07,1, 11.8,1,1, -2.438, 10475.921, 313.792, 52741.001 23/01/12,05:44:39,12,07,1, 11.8,1,1, -2.438, 10475.931, 313.871, 52741.026 23/01/12,05:44:39,13,07,1, 11.8,1,1, -2.438, 10475.915, 313.860, 52740.996 23/01/12,05:44:39,14,07,1, 11.8,1,1, -2.438, 10475.917, 313.819, 52740.979 23/01/12,05:44:39,15,07,1, 11.8,1,1, -2.438, 10475.949, 313.942, 52741.075 23/01/12,05:44:39,16,07,1, 11.8,1,1, -2.438, 10475.916, 313.810, 52740.996 23/01/12,05:44:39,17,07,1, 11.8,1,1, -2.438, 10475.914, 313.874, 52740.980 23/01/12,05:44:39,18,07,1, 11.8,1,1, -2.438, 10475.953, 313.840, 52741.021 23/01/12,05:44:39,19,07,1, 11.8,1,1, -2.438, 10475.936, 313.813, 52741.024 23/01/12,05:44:40,00,07,1, 11.8,1,1, -2.433, 10475.932, 313.813, 52741.024 23/01/12,05:44:40,01,07,1, 11.8,1,1, -2.433, 10475.922, 313.809, 52741.008 23/01/12,05:44:40,02,07,1, 11.8,1,1, -2.433, 10475.940, 313.890, 52741.064 23/01/12,05:44:40,03,07,1, 11.8,1,1, -2.433, 10475.914, 313.867, 52741.012 23/01/12,05:44:40,04,07,1, 11.8,1,1, -2.433, 10475.936, 313.796, 52740.984 23/01/12,05:44:40,05,07,1, 11.8,1,1, -2.433, 10475.929, 313.895, 52740.948 23/01/12,05:44:40,06,07,1, 11.8,1,1, -2.433, 10475.937, 313.784, 52740.943 23/01/12,05:44:40,07,07,1, 11.8,1,1, -2.433, 10475.926, 313.885, 52741.016 23/01/12,05:44:40,08,07,1, 11.8,1,1, -2.433, 10475.951, 313.833, 52741.064 23/01/12,05:44:40,09,07,1, 11.8,1,1, -2.433, 10475.927, 313.892, 52741.038 23/01/12,05:44:40,10,07,1, 11.8,1,1, -2.433, 10475.958, 313.855, 52741.009 23/01/12,05:44:40,11,07,1, 11.8,1,1, -2.433, 10475.948, 313.775, 52741.022 23/01/12,05:44:40,12,07,1, 11.8,1,1, -2.433, 10475.945, 313.935, 52741.216 23/01/12,05:44:40,13,07,1, 11.8,1,1, -2.433, 10475.956, 313.791, 52740.792 23/01/12,05:44:40,14,07,1, 11.8,1,1, -2.433, 10475.976, 313.811, 52740.979 23/01/12,05:44:40,15,07,1, 11.8,1,1, -2.433, 10475.996, 313.850, 52741.004 23/01/12,05:44:40,16,07,1, 11.8,1,1, -2.433, 10475.979, 313.806, 52741.039 23/01/12,05:44:40,17,07,1, 11.8,1,1, -2.433, 10475.969, 313.851, 52741.062 23/01/12,05:44:40,18,07,1, 11.8,1,1, -2.433, 10475.930, 313.725, 52740.949 23/01/12,05:44:40,19,07,1, 11.8,1,1, -2.433, 10475.995, 313.880, 52741.018 23/01/12,05:44:41,00,07,1, 11.8,1,1, -2.437, 10475.991, 313.880, 52741.018 23/01/12,05:44:41,01,07,1, 11.8,1,1, -2.437, 10475.961, 313.797, 52740.983 23/01/12,05:44:41,02,07,1, 11.8,1,1, -2.437, 10475.951, 313.834, 52741.007 23/01/12,05:44:41,03,07,1, 11.8,1,1, -2.437, 10475.973, 313.781, 52740.960 23/01/12,05:44:41,04,07,1, 11.8,1,1, -2.437, 10475.966, 313.892, 52741.038 23/01/12,05:44:41,05,07,1, 11.8,1,1, -2.437, 10475.982, 313.780, 52740.955 23/01/12,05:44:41,06,07,1, 11.8,1,1, -2.437, 10475.980, 313.831, 52741.028 23/01/12,05:44:41,07,07,1, 11.8,1,1, -2.437, 10475.976, 313.795, 52740.996 23/01/12,05:44:41,08,07,1, 11.8,1,1, -2.437, 10475.974, 313.745, 52740.971 23/01/12,05:44:41,09,07,1, 11.8,1,1, -2.437, 10475.993, 313.827, 52741.025 23/01/12,05:44:41,10,07,1, 11.8,1,1, -2.437, 10475.956, 313.762, 52740.985 23/01/12,05:44:41,11,07,1, 11.8,1,1, -2.437, 10475.997, 313.835, 52741.010 23/01/12,05:44:41,12,07,1, 11.8,1,1, -2.437, 10475.997, 313.821, 52741.019 23/01/12,05:44:41,13,07,1, 11.8,1,1, -2.437, 10475.954, 313.726, 52740.951 23/01/12,05:44:41,14,07,1, 11.8,1,1, -2.437, 10475.998, 313.879, 52741.149 23/01/12,05:44:41,15,07,1, 11.8,1,1, -2.437, 10475.967, 313.772, 52740.955 23/01/12,05:44:41,16,07,1, 11.8,1,1, -2.437, 10475.989, 313.817, 52741.003 23/01/12,05:44:41,17,07,1, 11.8,1,1, -2.437, 10475.984, 313.767, 52740.990 23/01/12,05:44:41,18,07,1, 11.8,1,1, -2.437, 10475.973, 313.777, 52740.982 23/01/12,05:44:41,19,07,1, 11.8,1,1, -2.437, 10475.999, 313.832, 52741.028 23/01/12,05:44:42,00,09,1, 11.9,1,1, -2.437, 10475.991, 313.832, 52741.028 23/01/12,05:44:42,01,09,1, 11.9,1,1, -2.437, 10475.968, 313.799, 52741.020 23/01/12,05:44:42,02,09,1, 11.9,1,1, -2.437, 10475.979, 313.713, 52740.918 23/01/12,05:44:42,03,09,1, 11.9,1,1, -2.437, 10475.957, 313.775, 52740.962 23/01/12,05:44:42,04,09,1, 11.9,1,1, -2.437, 10475.977, 313.777, 52740.972 23/01/12,05:44:42,05,09,1, 11.9,1,1, -2.437, 10475.979, 313.716, 52740.899 23/01/12,05:44:42,06,09,1, 11.9,1,1, -2.437, 10475.999, 313.856, 52741.035 23/01/12,05:44:42,07,09,1, 11.9,1,1, -2.437, 10475.998, 313.737, 52740.946 23/01/12,05:44:42,08,09,1, 11.9,1,1, -2.437, 10475.982, 313.819, 52741.008 23/01/12,05:44:42,09,09,1, 11.9,1,1, -2.437, 10476.014, 313.811, 52741.030 23/01/12,05:44:42,10,09,1, 11.9,1,1, -2.437, 10475.969, 313.740, 52740.934 23/01/12,05:44:42,11,09,1, 11.9,1,1, -2.437, 10476.030, 313.841, 52741.040 23/01/12,05:44:42,12,09,1, 11.9,1,1, -2.437, 10476.016, 313.777, 52741.039 23/01/12,05:44:42,13,09,1, 11.9,1,1, -2.437, 10476.003, 313.828, 52741.034 23/01/12,05:44:42,14,09,1, 11.9,1,1, -2.437, 10476.011, 313.809, 52741.045 23/01/12,05:44:42,15,09,1, 11.9,1,1, -2.437, 10475.967, 313.737, 52740.941 23/01/12,05:44:42,16,09,1, 11.9,1,1, -2.437, 10476.006, 313.835, 52741.053 23/01/12,05:44:42,17,09,1, 11.9,1,1, -2.437, 10476.007, 313.752, 52740.974 23/01/12,05:44:42,18,09,1, 11.9,1,1, -2.437, 10476.020, 313.822, 52741.028 23/01/12,05:44:42,19,09,1, 11.9,1,1, -2.437, 10476.003, 313.743, 52741.004 23/01/12,05:44:43,00,08,1, 11.9,1,1, -2.436, 10475.999, 313.743, 52741.004 23/01/12,05:44:43,01,08,1, 11.9,1,1, -2.436, 10476.017, 313.837, 52741.015 23/01/12,05:44:43,02,08,1, 11.9,1,1, -2.436, 10476.003, 313.772, 52741.100 23/01/12,05:44:43,03,08,1, 11.9,1,1, -2.436, 10476.013, 313.821, 52741.001 23/01/12,05:44:43,04,08,1, 11.9,1,1, -2.436, 10475.996, 313.735, 52740.888 23/01/12,05:44:43,05,08,1, 11.9,1,1, -2.436, 10475.964, 313.782, 52740.814 23/01/12,05:44:43,06,08,1, 11.9,1,1, -2.436, 10476.015, 313.829, 52741.122 23/01/12,05:44:43,07,08,1, 11.9,1,1, -2.436, 10475.985, 313.751, 52740.933 23/01/12,05:44:43,08,08,1, 11.9,1,1, -2.436, 10476.021, 313.883, 52741.026 23/01/12,05:44:43,09,08,1, 11.9,1,1, -2.436, 10476.001, 313.748, 52740.963 23/01/12,05:44:43,10,08,1, 11.9,1,1, -2.436, 10475.985, 313.789, 52741.003 23/01/12,05:44:43,11,08,1, 11.9,1,1, -2.436, 10475.986, 313.783, 52741.001 23/01/12,05:44:43,12,08,1, 11.9,1,1, -2.436, 10475.953, 313.717, 52740.923 23/01/12,05:44:43,13,08,1, 11.9,1,1, -2.436, 10475.997, 313.830, 52740.990 23/01/12,05:44:43,14,08,1, 11.9,1,1, -2.436, 10475.994, 313.726, 52740.954 23/01/12,05:44:43,15,08,1, 11.9,1,1, -2.436, 10475.992, 313.785, 52741.017 23/01/12,05:44:43,16,08,1, 11.9,1,1, -2.436, 10475.988, 313.723, 52740.959 23/01/12,05:44:43,17,08,1, 11.9,1,1, -2.436, 10475.973, 313.716, 52740.934 23/01/12,05:44:43,18,08,1, 11.9,1,1, -2.436, 10476.010, 313.815, 52741.013 23/01/12,05:44:43,19,08,1, 11.9,1,1, -2.436, 10475.954, 313.688, 52740.895 23/01/12,05:44:44,00,09,1, 11.8,1,1, -2.437, 10475.949, 313.688, 52740.895 23/01/12,05:44:44,01,09,1, 11.8,1,1, -2.437, 10475.969, 313.719, 52740.926 23/01/12,05:44:44,02,09,1, 11.8,1,1, -2.437, 10475.995, 313.747, 52740.936 23/01/12,05:44:44,03,09,1, 11.8,1,1, -2.437, 10476.009, 313.805, 52741.005 23/01/12,05:44:44,04,09,1, 11.8,1,1, -2.437, 10475.961, 313.715, 52740.941 23/01/12,05:44:44,05,09,1, 11.8,1,1, -2.437, 10476.002, 313.810, 52741.000 23/01/12,05:44:44,06,09,1, 11.8,1,1, -2.437, 10475.983, 313.726, 52740.916 23/01/12,05:44:44,07,09,1, 11.8,1,1, -2.437, 10475.969, 313.732, 52740.936 23/01/12,05:44:44,08,09,1, 11.8,1,1, -2.437, 10475.998, 313.764, 52740.950 23/01/12,05:44:44,09,09,1, 11.8,1,1, -2.437, 10475.964, 313.699, 52740.917 23/01/12,05:44:44,10,09,1, 11.8,1,1, -2.437, 10475.999, 313.770, 52740.953 23/01/12,05:44:44,11,09,1, 11.8,1,1, -2.437, 10476.009, 313.733, 52740.982 23/01/12,05:44:44,12,09,1, 11.8,1,1, -2.437, 10475.954, 313.727, 52740.929 23/01/12,05:44:44,13,09,1, 11.8,1,1, -2.437, 10476.018, 313.782, 52740.966 23/01/12,05:44:44,14,09,1, 11.8,1,1, -2.437, 10475.983, 313.692, 52740.907 23/01/12,05:44:44,15,09,1, 11.8,1,1, -2.437, 10475.996, 313.783, 52740.994 23/01/12,05:44:44,16,09,1, 11.8,1,1, -2.437, 10476.020, 313.721, 52740.929 23/01/12,05:44:44,17,09,1, 11.8,1,1, -2.437, 10475.994, 313.735, 52740.913 23/01/12,05:44:44,18,09,1, 11.8,1,1, -2.437, 10475.990, 313.697, 52740.928 23/01/12,05:44:44,19,09,1, 11.8,1,1, -2.437, 10475.982, 313.680, 52740.903 23/01/12,05:44:45,00,08,1, 11.9,1,1, -2.438, 10475.974, 313.680, 52740.903 23/01/12,05:44:45,01,08,1, 11.9,1,1, -2.438, 10475.989, 313.657, 52740.882 23/01/12,05:44:45,02,08,1, 11.9,1,1, -2.438, 10475.974, 313.709, 52740.901 23/01/12,05:44:45,03,08,1, 11.9,1,1, -2.438, 10475.991, 313.671, 52740.939 23/01/12,05:44:45,04,08,1, 11.9,1,1, -2.438, 10475.978, 313.709, 52740.922 23/01/12,05:44:45,05,08,1, 11.9,1,1, -2.438, 10476.030, 313.743, 52740.999 23/01/12,05:44:45,06,08,1, 11.9,1,1, -2.438, 10475.996, 313.629, 52740.922 23/01/12,05:44:45,07,08,1, 11.9,1,1, -2.438, 10475.995, 313.710, 52740.950 23/01/12,05:44:45,08,08,1, 11.9,1,1, -2.438, 10476.007, 313.675, 52740.942 23/01/12,05:44:45,09,08,1, 11.9,1,1, -2.438, 10476.006, 313.692, 52740.919 23/01/12,05:44:45,10,08,1, 11.9,1,1, -2.438, 10476.028, 313.724, 52740.976 23/01/12,05:44:45,11,08,1, 11.9,1,1, -2.438, 10475.971, 313.622, 52740.856 23/01/12,05:44:45,12,08,1, 11.9,1,1, -2.438, 10476.017, 313.681, 52740.921 23/01/12,05:44:45,13,08,1, 11.9,1,1, -2.438, 10476.030, 313.632, 52740.926 23/01/12,05:44:45,14,08,1, 11.9,1,1, -2.438, 10475.975, 313.646, 52740.859 23/01/12,05:44:45,15,08,1, 11.9,1,1, -2.438, 10476.003, 313.629, 52740.877 23/01/12,05:44:45,16,08,1, 11.9,1,1, -2.438, 10475.981, 313.577, 52740.796 23/01/12,05:44:45,17,08,1, 11.9,1,1, -2.438, 10476.017, 313.689, 52740.910 23/01/12,05:44:45,18,08,1, 11.9,1,1, -2.438, 10475.986, 313.566, 52740.847 23/01/12,05:44:45,19,08,1, 11.9,1,1, -2.438, 10475.999, 313.626, 52740.877 23/01/12,05:44:46,00,07,1, 11.8,1,1, -2.439, 10475.991, 313.626, 52740.877 23/01/12,05:44:46,01,07,1, 11.8,1,1, -2.439, 10476.009, 313.608, 52740.843 23/01/12,05:44:46,02,07,1, 11.8,1,1, -2.439, 10476.014, 313.674, 52740.900 23/01/12,05:44:46,03,07,1, 11.8,1,1, -2.439, 10475.989, 313.580, 52740.817 23/01/12,05:44:46,04,07,1, 11.8,1,1, -2.439, 10476.003, 313.659, 52740.881 23/01/12,05:44:46,05,07,1, 11.8,1,1, -2.439, 10476.048, 313.626, 52740.894 23/01/12,05:44:46,06,07,1, 11.8,1,1, -2.439, 10476.019, 313.574, 52740.876 23/01/12,05:44:46,07,07,1, 11.8,1,1, -2.439, 10476.061, 313.650, 52740.904 23/01/12,05:44:46,08,07,1, 11.8,1,1, -2.439, 10476.016, 313.592, 52740.878 23/01/12,05:44:46,09,07,1, 11.8,1,1, -2.439, 10476.026, 313.673, 52740.894 23/01/12,05:44:46,10,07,1, 11.8,1,1, -2.439, 10476.009, 313.587, 52740.875 23/01/12,05:44:46,11,07,1, 11.8,1,1, -2.439, 10476.020, 313.579, 52740.853 23/01/12,05:44:46,12,07,1, 11.8,1,1, -2.439, 10476.029, 313.635, 52740.899 23/01/12,05:44:46,13,07,1, 11.8,1,1, -2.439, 10476.002, 313.517, 52740.855 23/01/12,05:44:46,14,07,1, 11.8,1,1, -2.439, 10476.018, 313.653, 52740.921 23/01/12,05:44:46,15,07,1, 11.8,1,1, -2.439, 10476.041, 313.607, 52740.885 23/01/12,05:44:46,16,07,1, 11.8,1,1, -2.439, 10476.022, 313.556, 52740.846 23/01/12,05:44:46,17,07,1, 11.8,1,1, -2.439, 10476.061, 313.630, 52740.945 23/01/12,05:44:46,18,07,1, 11.8,1,1, -2.439, 10475.996, 313.503, 52740.830 23/01/12,05:44:46,19,07,1, 11.8,1,1, -2.439, 10476.046, 313.617, 52740.883 23/01/12,05:44:47,00,09,1, 11.9,1,1, -2.433, 10476.041, 313.617, 52740.883 23/01/12,05:44:47,01,09,1, 11.9,1,1, -2.433, 10476.011, 313.580, 52740.866 23/01/12,05:44:47,02,09,1, 11.9,1,1, -2.433, 10476.052, 313.598, 52740.906 23/01/12,05:44:47,03,09,1, 11.9,1,1, -2.433, 10476.010, 313.479, 52740.814 23/01/12,05:44:47,04,09,1, 11.9,1,1, -2.433, 10476.056, 313.590, 52740.887 23/01/12,05:44:47,05,09,1, 11.9,1,1, -2.433, 10476.025, 313.507, 52740.836 23/01/12,05:44:47,06,09,1, 11.9,1,1, -2.433, 10476.051, 313.598, 52740.738 23/01/12,05:44:47,07,09,1, 11.9,1,1, -2.433, 10476.114, 313.592, 52740.915 23/01/12,05:44:47,08,09,1, 11.9,1,1, -2.433, 10476.042, 313.478, 52740.830 23/01/12,05:44:47,09,09,1, 11.9,1,1, -2.433, 10476.075, 313.598, 52740.893 23/01/12,05:44:47,10,09,1, 11.9,1,1, -2.433, 10476.038, 313.529, 52740.838 23/01/12,05:44:47,11,09,1, 11.9,1,1, -2.433, 10476.048, 313.546, 52740.855 23/01/12,05:44:47,12,09,1, 11.9,1,1, -2.433, 10476.075, 313.531, 52740.870 23/01/12,05:44:47,13,09,1, 11.9,1,1, -2.433, 10476.049, 313.508, 52740.820 23/01/12,05:44:47,14,09,1, 11.9,1,1, -2.433, 10476.076, 313.606, 52740.917 23/01/12,05:44:47,15,09,1, 11.9,1,1, -2.433, 10476.066, 313.509, 52740.827 23/01/12,05:44:47,16,09,1, 11.9,1,1, -2.433, 10476.070, 313.577, 52740.911 23/01/12,05:44:47,17,09,1, 11.9,1,1, -2.433, 10476.081, 313.512, 52740.826 23/01/12,05:44:47,18,09,1, 11.9,1,1, -2.433, 10476.020, 313.491, 52740.759 23/01/12,05:44:47,19,09,1, 11.9,1,1, -2.433, 10476.076, 313.568, 52740.874 23/01/12,05:44:48,00,08,1, 11.9,1,1, -2.435, 10476.074, 313.568, 52740.874 23/01/12,05:44:48,01,08,1, 11.9,1,1, -2.435, 10476.074, 313.595, 52740.732 23/01/12,05:44:48,02,08,1, 11.9,1,1, -2.435, 10476.098, 313.516, 52740.947 23/01/12,05:44:48,03,08,1, 11.9,1,1, -2.435, 10476.095, 313.537, 52740.809 23/01/12,05:44:48,04,08,1, 11.9,1,1, -2.435, 10476.123, 313.513, 52740.824 23/01/12,05:44:48,05,08,1, 11.9,1,1, -2.435, 10476.065, 313.462, 52740.790 23/01/12,05:44:48,06,08,1, 11.9,1,1, -2.435, 10476.097, 313.561, 52740.842 23/01/12,05:44:48,07,08,1, 11.9,1,1, -2.435, 10476.074, 313.462, 52740.781 23/01/12,05:44:48,08,08,1, 11.9,1,1, -2.435, 10476.071, 313.499, 52740.797 23/01/12,05:44:48,09,08,1, 11.9,1,1, -2.435, 10476.073, 313.489, 52740.811 23/01/12,05:44:48,10,08,1, 11.9,1,1, -2.435, 10476.092, 313.473, 52740.810 23/01/12,05:44:48,11,08,1, 11.9,1,1, -2.435, 10476.091, 313.491, 52740.807 23/01/12,05:44:48,12,08,1, 11.9,1,1, -2.435, 10476.111, 313.428, 52740.801 23/01/12,05:44:48,13,08,1, 11.9,1,1, -2.435, 10476.087, 313.471, 52740.769 23/01/12,05:44:48,14,08,1, 11.9,1,1, -2.435, 10476.132, 313.493, 52740.838 23/01/12,05:44:48,15,08,1, 11.9,1,1, -2.435, 10476.115, 313.452, 52740.794 23/01/12,05:44:48,16,08,1, 11.9,1,1, -2.435, 10476.158, 313.555, 52740.870 23/01/12,05:44:48,17,08,1, 11.9,1,1, -2.435, 10476.129, 313.402, 52740.803 23/01/12,05:44:48,18,08,1, 11.9,1,1, -2.435, 10476.121, 313.514, 52740.925 23/01/12,05:44:48,19,08,1, 11.9,1,1, -2.435, 10476.137, 313.455, 52740.713 23/01/12,05:44:49,00,08,1, 11.9,1,1, -2.438, 10476.133, 313.455, 52740.713 23/01/12,05:44:49,01,08,1, 11.9,1,1, -2.438, 10476.166, 313.509, 52740.848 23/01/12,05:44:49,02,08,1, 11.9,1,1, -2.438, 10476.153, 313.384, 52740.743 23/01/12,05:44:49,03,08,1, 11.9,1,1, -2.438, 10476.164, 313.469, 52740.832 23/01/12,05:44:49,04,08,1, 11.9,1,1, -2.438, 10476.139, 313.416, 52740.769 23/01/12,05:44:49,05,08,1, 11.9,1,1, -2.438, 10476.140, 313.446, 52740.772 23/01/12,05:44:49,06,08,1, 11.9,1,1, -2.438, 10476.170, 313.445, 52740.815 23/01/12,05:44:49,07,08,1, 11.9,1,1, -2.438, 10476.140, 313.398, 52740.729 23/01/12,05:44:49,08,08,1, 11.9,1,1, -2.438, 10476.179, 313.484, 52740.814 23/01/12,05:44:49,09,08,1, 11.9,1,1, -2.438, 10476.178, 313.393, 52740.749 23/01/12,05:44:49,10,08,1, 11.9,1,1, -2.438, 10476.140, 313.404, 52740.962 23/01/12,05:44:49,11,08,1, 11.9,1,1, -2.438, 10476.250, 313.406, 52740.739 23/01/12,05:44:49,12,08,1, 11.9,1,1, -2.438, 10476.164, 313.369, 52740.676 23/01/12,05:44:49,13,08,1, 11.9,1,1, -2.438, 10476.213, 313.483, 52740.799 23/01/12,05:44:49,14,08,1, 11.9,1,1, -2.438, 10476.211, 313.357, 52740.732 23/01/12,05:44:49,15,08,1, 11.9,1,1, -2.438, 10476.192, 313.404, 52740.722 23/01/12,05:44:49,16,08,1, 11.9,1,1, -2.438, 10476.205, 313.393, 52740.800 23/01/12,05:44:49,17,08,1, 11.9,1,1, -2.438, 10476.178, 313.364, 52740.735 23/01/12,05:44:49,18,08,1, 11.9,1,1, -2.438, 10476.195, 313.457, 52740.752 23/01/12,05:44:49,19,08,1, 11.9,1,1, -2.438, 10476.193, 313.336, 52740.696 23/01/12,05:44:50,00,08,1, 11.9,1,1, -2.438, 10476.191, 313.336, 52740.696 23/01/12,05:44:50,01,08,1, 11.9,1,1, -2.438, 10476.215, 313.399, 52740.791 23/01/12,05:44:50,02,08,1, 11.9,1,1, -2.438, 10476.217, 313.393, 52740.748 23/01/12,05:44:50,03,08,1, 11.9,1,1, -2.438, 10476.241, 313.442, 52740.792 23/01/12,05:44:50,04,08,1, 11.9,1,1, -2.438, 10476.236, 313.328, 52740.692 23/01/12,05:44:50,05,08,1, 11.9,1,1, -2.438, 10476.208, 313.414, 52740.720 23/01/12,05:44:50,06,08,1, 11.9,1,1, -2.438, 10476.219, 313.402, 52740.754 23/01/12,05:44:50,07,08,1, 11.9,1,1, -2.438, 10476.223, 313.374, 52740.720 23/01/12,05:44:50,08,08,1, 11.9,1,1, -2.438, 10476.263, 313.447, 52740.813 23/01/12,05:44:50,09,08,1, 11.9,1,1, -2.438, 10476.216, 313.330, 52740.694 23/01/12,05:44:50,10,08,1, 11.9,1,1, -2.438, 10476.261, 313.430, 52740.789 23/01/12,05:44:50,11,08,1, 11.9,1,1, -2.438, 10476.283, 313.409, 52740.768 23/01/12,05:44:50,12,08,1, 11.9,1,1, -2.438, 10476.240, 313.401, 52740.736 23/01/12,05:44:50,13,08,1, 11.9,1,1, -2.438, 10476.253, 313.370, 52740.745 23/01/12,05:44:50,14,08,1, 11.9,1,1, -2.438, 10476.226, 313.325, 52740.703 23/01/12,05:44:50,15,08,1, 11.9,1,1, -2.438, 10476.293, 313.448, 52740.793 23/01/12,05:44:50,16,08,1, 11.9,1,1, -2.438, 10476.287, 313.382, 52740.713 23/01/12,05:44:50,17,08,1, 11.9,1,1, -2.438, 10476.250, 313.406, 52740.738 23/01/12,05:44:50,18,08,1, 11.9,1,1, -2.438, 10476.289, 313.411, 52740.775 23/01/12,05:44:50,19,08,1, 11.9,1,1, -2.438, 10476.283, 313.374, 52740.729 23/01/12,05:44:51,00,09,1, 11.9,1,1, -2.437, 10476.283, 313.374, 52740.729 23/01/12,05:44:51,01,09,1, 11.9,1,1, -2.437, 10476.294, 313.352, 52740.745 23/01/12,05:44:51,02,09,1, 11.9,1,1, -2.437, 10476.278, 313.386, 52740.764 23/01/12,05:44:51,03,09,1, 11.9,1,1, -2.437, 10476.302, 313.352, 52740.755 23/01/12,05:44:51,04,09,1, 11.9,1,1, -2.437, 10476.303, 313.316, 52740.721 23/01/12,05:44:51,05,09,1, 11.9,1,1, -2.437, 10476.345, 313.428, 52740.847 23/01/12,05:44:51,06,09,1, 11.9,1,1, -2.437, 10476.317, 313.296, 52740.663 23/01/12,05:44:51,07,09,1, 11.9,1,1, -2.437, 10476.329, 313.393, 52740.764 23/01/12,05:44:51,08,09,1, 11.9,1,1, -2.437, 10476.327, 313.312, 52740.712 23/01/12,05:44:51,09,09,1, 11.9,1,1, -2.437, 10476.330, 313.366, 52740.755 23/01/12,05:44:51,10,09,1, 11.9,1,1, -2.437, 10476.331, 313.405, 52740.759 23/01/12,05:44:51,11,09,1, 11.9,1,1, -2.437, 10476.315, 313.270, 52740.699 23/01/12,05:44:51,12,09,1, 11.9,1,1, -2.437, 10476.355, 313.428, 52740.819 23/01/12,05:44:51,13,09,1, 11.9,1,1, -2.437, 10476.336, 313.319, 52740.716 23/01/12,05:44:51,14,09,1, 11.9,1,1, -2.437, 10476.329, 313.369, 52740.749 23/01/12,05:44:51,15,09,1, 11.9,1,1, -2.437, 10476.367, 313.406, 52740.802 23/01/12,05:44:51,16,09,1, 11.9,1,1, -2.437, 10476.338, 313.308, 52740.706 23/01/12,05:44:51,17,09,1, 11.9,1,1, -2.437, 10476.353, 313.386, 52740.757 23/01/12,05:44:51,18,09,1, 11.9,1,1, -2.437, 10476.348, 313.292, 52740.723 23/01/12,05:44:51,19,09,1, 11.9,1,1, -2.437, 10476.350, 313.367, 52740.752 23/01/12,05:44:52,00,08,1, 11.9,1,1, -2.434, 10476.350, 313.367, 52740.752 23/01/12,05:44:52,01,08,1, 11.9,1,1, -2.434, 10476.351, 313.302, 52740.706 23/01/12,05:44:52,02,08,1, 11.9,1,1, -2.434, 10476.384, 313.414, 52740.818 23/01/12,05:44:52,03,08,1, 11.9,1,1, -2.434, 10476.351, 313.316, 52740.731 23/01/12,05:44:52,04,08,1, 11.9,1,1, -2.434, 10476.372, 313.404, 52740.779 23/01/12,05:44:52,05,08,1, 11.9,1,1, -2.434, 10476.379, 313.339, 52740.748 23/01/12,05:44:52,06,08,1, 11.9,1,1, -2.434, 10476.378, 313.353, 52740.719 23/01/12,05:44:52,07,08,1, 11.9,1,1, -2.434, 10476.398, 313.386, 52740.768 23/01/12,05:44:52,08,08,1, 11.9,1,1, -2.434, 10476.386, 313.287, 52740.713 23/01/12,05:44:52,09,08,1, 11.9,1,1, -2.434, 10476.383, 313.332, 52740.555 23/01/12,05:44:52,10,08,1, 11.9,1,1, -2.434, 10476.398, 313.302, 52740.732 23/01/12,05:44:52,11,08,1, 11.9,1,1, -2.434, 10476.377, 313.334, 52740.746 23/01/12,05:44:52,12,08,1, 11.9,1,1, -2.434, 10476.410, 313.359, 52740.743 23/01/12,05:44:52,13,08,1, 11.9,1,1, -2.434, 10476.381, 313.290, 52740.716 23/01/12,05:44:52,14,08,1, 11.9,1,1, -2.434, 10476.419, 313.381, 52740.704 23/01/12,05:44:52,15,08,1, 11.9,1,1, -2.434, 10476.431, 313.329, 52740.731 23/01/12,05:44:52,16,08,1, 11.9,1,1, -2.434, 10476.422, 313.364, 52740.749 23/01/12,05:44:52,17,08,1, 11.9,1,1, -2.434, 10476.436, 313.382, 52740.768 23/01/12,05:44:52,18,08,1, 11.9,1,1, -2.434, 10476.406, 313.294, 52740.663 23/01/12,05:44:52,19,08,1, 11.9,1,1, -2.434, 10476.454, 313.395, 52740.767 23/01/12,05:44:53,00,07,1, 11.8,1,1, -2.436, 10476.450, 313.395, 52740.767 23/01/12,05:44:53,01,07,1, 11.8,1,1, -2.436, 10476.435, 313.370, 52740.746 23/01/12,05:44:53,02,07,1, 11.8,1,1, -2.436, 10476.465, 313.357, 52740.725 23/01/12,05:44:53,03,07,1, 11.8,1,1, -2.436, 10476.434, 313.314, 52740.696 23/01/12,05:44:53,04,07,1, 11.8,1,1, -2.436, 10476.463, 313.407, 52740.769 23/01/12,05:44:53,05,07,1, 11.8,1,1, -2.436, 10476.446, 313.312, 52740.702 23/01/12,05:44:53,06,07,1, 11.8,1,1, -2.436, 10476.464, 313.387, 52740.748 23/01/12,05:44:53,07,07,1, 11.8,1,1, -2.436, 10476.462, 313.348, 52740.732 23/01/12,05:44:53,08,07,1, 11.8,1,1, -2.436, 10476.438, 313.328, 52740.695 23/01/12,05:44:53,09,07,1, 11.8,1,1, -2.436, 10476.466, 313.350, 52740.733 23/01/12,05:44:53,10,07,1, 11.8,1,1, -2.436, 10476.477, 313.289, 52740.692 23/01/12,05:44:53,11,07,1, 11.8,1,1, -2.436, 10476.454, 313.404, 52740.765 23/01/12,05:44:53,12,07,1, 11.8,1,1, -2.436, 10476.494, 313.361, 52740.720 23/01/12,05:44:53,13,07,1, 11.8,1,1, -2.436, 10476.471, 313.327, 52740.670 23/01/12,05:44:53,14,07,1, 11.8,1,1, -2.436, 10476.488, 313.430, 52740.762 23/01/12,05:44:53,15,07,1, 11.8,1,1, -2.436, 10476.461, 313.289, 52740.676 23/01/12,05:44:53,16,07,1, 11.8,1,1, -2.436, 10476.501, 313.407, 52740.748 23/01/12,05:44:53,17,07,1, 11.8,1,1, -2.436, 10476.470, 313.302, 52740.691 23/01/12,05:44:53,18,07,1, 11.8,1,1, -2.436, 10476.459, 313.344, 52740.671 23/01/12,05:44:53,19,07,1, 11.8,1,1, -2.436, 10476.520, 313.400, 52740.761 23/01/12,05:44:54,00,08,1, 11.9,1,1, -2.434, 10476.516, 313.400, 52740.761 23/01/12,05:44:54,01,08,1, 11.9,1,1, -2.434, 10476.486, 313.364, 52740.735 23/01/12,05:44:54,02,08,1, 11.9,1,1, -2.434, 10476.502, 313.332, 52740.689 23/01/12,05:44:54,03,08,1, 11.9,1,1, -2.434, 10476.501, 313.343, 52740.720 23/01/12,05:44:54,04,08,1, 11.9,1,1, -2.434, 10476.523, 313.393, 52740.747 23/01/12,05:44:54,05,08,1, 11.9,1,1, -2.434, 10476.480, 313.300, 52740.691 23/01/12,05:44:54,06,08,1, 11.9,1,1, -2.434, 10476.524, 313.396, 52740.756 23/01/12,05:44:54,07,08,1, 11.9,1,1, -2.434, 10476.509, 313.322, 52740.727 23/01/12,05:44:54,08,08,1, 11.9,1,1, -2.434, 10476.496, 313.370, 52740.706 23/01/12,05:44:54,09,08,1, 11.9,1,1, -2.434, 10476.521, 313.373, 52740.707 23/01/12,05:44:54,10,08,1, 11.9,1,1, -2.434, 10476.486, 313.298, 52740.667 23/01/12,05:44:54,11,08,1, 11.9,1,1, -2.434, 10476.529, 313.429, 52740.729 23/01/12,05:44:54,12,08,1, 11.9,1,1, -2.434, 10476.532, 313.329, 52740.712 23/01/12,05:44:54,13,08,1, 11.9,1,1, -2.434, 10476.507, 313.354, 52740.666 23/01/12,05:44:54,14,08,1, 11.9,1,1, -2.434, 10476.563, 313.391, 52740.731 23/01/12,05:44:54,15,08,1, 11.9,1,1, -2.434, 10476.514, 313.331, 52740.677 23/01/12,05:44:54,16,08,1, 11.9,1,1, -2.434, 10476.544, 313.408, 52740.695 23/01/12,05:44:54,17,08,1, 11.9,1,1, -2.434, 10476.553, 313.336, 52740.686 23/01/12,05:44:54,18,08,1, 11.9,1,1, -2.434, 10476.534, 313.354, 52740.702 23/01/12,05:44:54,19,08,1, 11.9,1,1, -2.434, 10476.582, 313.414, 52740.761 23/01/12,05:44:55,00,08,1, 11.9,1,1, -2.437, 10476.575, 313.414, 52740.761 23/01/12,05:44:55,01,08,1, 11.9,1,1, -2.437, 10476.561, 313.433, 52740.769 23/01/12,05:44:55,02,08,1, 11.9,1,1, -2.437, 10476.559, 313.336, 52740.706 23/01/12,05:44:55,03,08,1, 11.9,1,1, -2.437, 10476.530, 313.376, 52740.711 23/01/12,05:44:55,04,08,1, 11.9,1,1, -2.437, 10476.568, 313.396, 52740.732 23/01/12,05:44:55,05,08,1, 11.9,1,1, -2.437, 10476.538, 313.322, 52740.677 23/01/12,05:44:55,06,08,1, 11.9,1,1, -2.437, 10476.594, 313.466, 52740.772 23/01/12,05:44:55,07,08,1, 11.9,1,1, -2.437, 10476.542, 313.303, 52740.660 23/01/12,05:44:55,08,08,1, 11.9,1,1, -2.437, 10476.563, 313.394, 52740.724 23/01/12,05:44:55,09,08,1, 11.9,1,1, -2.437, 10476.563, 313.393, 52740.740 23/01/12,05:44:55,10,08,1, 11.9,1,1, -2.437, 10476.559, 313.371, 52740.712 23/01/12,05:44:55,11,08,1, 11.9,1,1, -2.437, 10476.586, 313.441, 52740.771 23/01/12,05:44:55,12,08,1, 11.9,1,1, -2.437, 10476.578, 313.367, 52740.698 23/01/12,05:44:55,13,08,1, 11.9,1,1, -2.437, 10476.564, 313.421, 52740.713 23/01/12,05:44:55,14,08,1, 11.9,1,1, -2.437, 10476.593, 313.369, 52740.737 23/01/12,05:44:55,15,08,1, 11.9,1,1, -2.437, 10476.569, 313.398, 52740.739 23/01/12,05:44:55,16,08,1, 11.9,1,1, -2.437, 10476.588, 313.404, 52740.760 23/01/12,05:44:55,17,08,1, 11.9,1,1, -2.437, 10476.585, 313.363, 52740.729 23/01/12,05:44:55,18,08,1, 11.9,1,1, -2.437, 10476.586, 313.445, 52740.750 23/01/12,05:44:55,19,08,1, 11.9,1,1, -2.437, 10476.590, 313.373, 52740.729 23/01/12,05:44:56,00,09,1, 11.9,1,1, -2.435, 10476.583, 313.373, 52740.729 23/01/12,05:44:56,01,09,1, 11.9,1,1, -2.435, 10476.608, 313.406, 52740.717 23/01/12,05:44:56,02,09,1, 11.9,1,1, -2.435, 10476.591, 313.340, 52740.676 23/01/12,05:44:56,03,09,1, 11.9,1,1, -2.435, 10476.598, 313.470, 52740.790 23/01/12,05:44:56,04,09,1, 11.9,1,1, -2.435, 10476.593, 313.358, 52740.698 23/01/12,05:44:56,05,09,1, 11.9,1,1, -2.435, 10476.572, 313.405, 52740.695 23/01/12,05:44:56,06,09,1, 11.9,1,1, -2.435, 10476.641, 313.448, 52740.749 23/01/12,05:44:56,07,09,1, 11.9,1,1, -2.435, 10476.597, 313.395, 52740.705 23/01/12,05:44:56,08,09,1, 11.9,1,1, -2.435, 10476.618, 313.449, 52740.755 23/01/12,05:44:56,09,09,1, 11.9,1,1, -2.435, 10476.626, 313.417, 52740.734 23/01/12,05:44:56,10,09,1, 11.9,1,1, -2.435, 10476.596, 313.419, 52740.718 23/01/12,05:44:56,11,09,1, 11.9,1,1, -2.435, 10476.598, 313.426, 52740.697 23/01/12,05:44:56,12,09,1, 11.9,1,1, -2.435, 10476.608, 313.368, 52740.662 23/01/12,05:44:56,13,09,1, 11.9,1,1, -2.435, 10476.636, 313.466, 52740.745 23/01/12,05:44:56,14,09,1, 11.9,1,1, -2.435, 10476.588, 313.386, 52740.902 23/01/12,05:44:56,15,09,1, 11.9,1,1, -2.435, 10476.666, 313.476, 52740.701 23/01/12,05:44:56,16,09,1, 11.9,1,1, -2.435, 10476.647, 313.484, 52740.730 23/01/12,05:44:56,17,09,1, 11.9,1,1, -2.435, 10476.612, 313.401, 52740.686 23/01/12,05:44:56,18,09,1, 11.9,1,1, -2.435, 10476.643, 313.540, 52740.815 23/01/12,05:44:56,19,09,1, 11.9,1,1, -2.435, 10476.624, 313.435, 52740.706 23/01/12,05:44:57,00,09,1, 11.9,1,1, -2.436, 10476.617, 313.435, 52740.706 23/01/12,05:44:57,01,09,1, 11.9,1,1, -2.436, 10476.640, 313.490, 52740.721 23/01/12,05:44:57,02,09,1, 11.9,1,1, -2.436, 10476.657, 313.512, 52740.989 23/01/12,05:44:57,03,09,1, 11.9,1,1, -2.436, 10476.625, 313.501, 52740.965 23/01/12,05:44:57,04,09,1, 11.9,1,1, -2.436, 10476.622, 313.519, 52740.980 23/01/12,05:44:57,05,09,1, 11.9,1,1, -2.436, 10476.633, 313.489, 52740.993 23/01/12,05:44:57,06,09,1, 11.9,1,1, -2.436, 10476.616, 313.516, 52741.003 23/01/12,05:44:57,07,09,1, 11.9,1,1, -2.436, 10476.628, 313.514, 52741.010 23/01/12,05:44:57,08,09,1, 11.9,1,1, -2.436, 10476.624, 313.524, 52741.029 23/01/12,05:44:57,09,09,1, 11.9,1,1, -2.436, 10476.621, 313.551, 52741.045 23/01/12,05:44:57,10,09,1, 11.9,1,1, -2.436, 10476.645, 313.545, 52741.032 23/01/12,05:44:57,11,09,1, 11.9,1,1, -2.436, 10476.658, 313.569, 52741.046 23/01/12,05:44:57,12,09,1, 11.9,1,1, -2.436, 10476.657, 313.563, 52741.028 23/01/12,05:44:57,13,09,1, 11.9,1,1, -2.436, 10476.630, 313.528, 52741.038 23/01/12,05:44:57,14,09,1, 11.9,1,1, -2.436, 10476.653, 313.542, 52741.019 23/01/12,05:44:57,15,09,1, 11.9,1,1, -2.436, 10476.632, 313.531, 52741.009 23/01/12,05:44:57,16,09,1, 11.9,1,1, -2.436, 10476.633, 313.559, 52741.021 23/01/12,05:44:57,17,09,1, 11.9,1,1, -2.436, 10476.659, 313.552, 52741.056 23/01/12,05:44:57,18,09,1, 11.9,1,1, -2.436, 10476.631, 313.572, 52741.038 23/01/12,05:44:57,19,09,1, 11.9,1,1, -2.436, 10476.661, 313.568, 52741.061 23/01/12,05:44:58,00,07,1, 11.8,1,1, -2.436, 10476.658, 313.568, 52741.061 23/01/12,05:44:58,01,07,1, 11.8,1,1, -2.436, 10476.649, 313.556, 52741.003 23/01/12,05:44:58,02,07,1, 11.8,1,1, -2.436, 10476.657, 313.607, 52741.067 23/01/12,05:44:58,03,07,1, 11.8,1,1, -2.436, 10476.627, 313.545, 52740.993 23/01/12,05:44:58,04,07,1, 11.8,1,1, -2.436, 10476.638, 313.592, 52741.079 23/01/12,05:44:58,05,07,1, 11.8,1,1, -2.436, 10476.650, 313.569, 52741.009 23/01/12,05:44:58,06,07,1, 11.8,1,1, -2.436, 10476.647, 313.590, 52741.055 23/01/12,05:44:58,07,07,1, 11.8,1,1, -2.436, 10476.656, 313.588, 52741.056 23/01/12,05:44:58,08,07,1, 11.8,1,1, -2.436, 10476.643, 313.581, 52741.073 23/01/12,05:44:58,09,07,1, 11.8,1,1, -2.436, 10476.638, 313.613, 52741.071 23/01/12,05:44:58,10,07,1, 11.8,1,1, -2.436, 10476.635, 313.584, 52741.044 23/01/12,05:44:58,11,07,1, 11.8,1,1, -2.436, 10476.636, 313.584, 52741.050 23/01/12,05:44:58,12,07,1, 11.8,1,1, -2.436, 10476.648, 313.563, 52741.037 23/01/12,05:44:58,13,07,1, 11.8,1,1, -2.436, 10476.623, 313.595, 52741.056 23/01/12,05:44:58,14,07,1, 11.8,1,1, -2.436, 10476.631, 313.575, 52741.008 23/01/12,05:44:58,15,07,1, 11.8,1,1, -2.436, 10476.622, 313.560, 52741.029 23/01/12,05:44:58,16,07,1, 11.8,1,1, -2.436, 10476.632, 313.616, 52741.035 23/01/12,05:44:58,17,07,1, 11.8,1,1, -2.436, 10476.649, 313.616, 52741.080 23/01/12,05:44:58,18,07,1, 11.8,1,1, -2.436, 10476.638, 313.637, 52741.093 23/01/12,05:44:58,19,07,1, 11.8,1,1, -2.436, 10476.634, 313.628, 52741.050 23/01/12,05:44:59,00,08,1, 11.9,1,1, -2.436, 10476.633, 313.628, 52741.050 23/01/12,05:44:59,01,08,1, 11.9,1,1, -2.436, 10476.602, 313.643, 52741.093 23/01/12,05:44:59,02,08,1, 11.9,1,1, -2.436, 10476.629, 313.629, 52741.066 23/01/12,05:44:59,03,08,1, 11.9,1,1, -2.436, 10476.648, 313.658, 52741.070 23/01/12,05:44:59,04,08,1, 11.9,1,1, -2.436, 10476.627, 313.668, 52741.110 23/01/12,05:44:59,05,08,1, 11.9,1,1, -2.436, 10476.615, 313.597, 52741.028 23/01/12,05:44:59,06,08,1, 11.9,1,1, -2.436, 10476.599, 313.656, 52741.069 23/01/12,05:44:59,07,08,1, 11.9,1,1, -2.436, 10476.636, 313.662, 52741.121 23/01/12,05:44:59,08,08,1, 11.9,1,1, -2.436, 10476.602, 313.619, 52741.097 23/01/12,05:44:59,09,08,1, 11.9,1,1, -2.436, 10476.598, 313.703, 52741.141 23/01/12,05:44:59,10,08,1, 11.9,1,1, -2.436, 10476.596, 313.649, 52741.212 23/01/12,05:44:59,11,08,1, 11.9,1,1, -2.436, 10476.621, 313.627, 52741.182 23/01/12,05:44:59,12,08,1, 11.9,1,1, -2.436, 10476.581, 313.638, 52741.115 23/01/12,05:44:59,13,08,1, 11.9,1,1, -2.436, 10476.591, 313.655, 52741.183 23/01/12,05:44:59,14,08,1, 11.9,1,1, -2.436, 10476.614, 313.656, 52741.131 23/01/12,05:44:59,15,08,1, 11.9,1,1, -2.436, 10476.602, 313.663, 52741.107 23/01/12,05:44:59,16,08,1, 11.9,1,1, -2.436, 10476.555, 313.626, 52741.046 23/01/12,05:44:59,17,08,1, 11.9,1,1, -2.436, 10476.591, 313.698, 52741.133 23/01/12,05:44:59,18,08,1, 11.9,1,1, -2.436, 10476.583, 313.650, 52741.041 23/01/12,05:44:59,19,08,1, 11.9,1,1, -2.436, 10476.624, 313.691, 52741.075 23/01/12,05:45:00,00,07,1, 11.9,1,1, -2.435, 10476.617, 313.691, 52741.075 23/01/12,05:45:00,01,07,1, 11.9,1,1, -2.435, 10476.601, 313.673, 52741.083 23/01/12,05:45:00,02,07,1, 11.9,1,1, -2.435, 10476.581, 313.684, 52740.852 23/01/12,05:45:00,03,07,1, 11.9,1,1, -2.435, 10476.550, 313.613, 52740.808 23/01/12,05:45:00,04,07,1, 11.9,1,1, -2.435, 10476.585, 313.727, 52740.899 23/01/12,05:45:00,05,07,1, 11.9,1,1, -2.435, 10476.563, 313.622, 52740.812 23/01/12,05:45:00,06,07,1, 11.9,1,1, -2.435, 10476.538, 313.699, 52740.848 23/01/12,05:45:00,07,07,1, 11.9,1,1, -2.435, 10476.550, 313.647, 52740.814 23/01/12,05:45:00,08,07,1, 11.9,1,1, -2.435, 10476.555, 313.660, 52740.804 23/01/12,05:45:00,09,07,1, 11.9,1,1, -2.435, 10476.581, 313.746, 52740.890 23/01/12,05:45:00,10,07,1, 11.9,1,1, -2.435, 10476.555, 313.629, 52740.804 23/01/12,05:45:00,11,07,1, 11.9,1,1, -2.435, 10476.527, 313.682, 52740.794 23/01/12,05:45:00,12,07,1, 11.9,1,1, -2.435, 10476.565, 313.679, 52740.826 23/01/12,05:45:00,13,07,1, 11.9,1,1, -2.435, 10476.531, 313.664, 52740.818 23/01/12,05:45:00,14,07,1, 11.9,1,1, -2.435, 10476.572, 313.761, 52740.902 23/01/12,05:45:00,15,07,1, 11.9,1,1, -2.435, 10476.554, 313.660, 52740.836 23/01/12,05:45:00,16,07,1, 11.9,1,1, -2.435, 10476.527, 313.720, 52740.862 23/01/12,05:45:00,17,07,1, 11.9,1,1, -2.435, 10476.556, 313.719, 52740.842 23/01/12,05:45:00,18,07,1, 11.9,1,1, -2.435, 10476.508, 313.676, 52740.830 23/01/12,05:45:00,19,07,1, 11.9,1,1, -2.435, 10476.531, 313.798, 52740.838 23/01/12,05:45:01,00,07,1, 11.9,1,1, -2.438, 10476.525, 313.798, 52740.838 23/01/12,05:45:01,01,07,1, 11.9,1,1, -2.438, 10476.523, 313.741, 52740.925 23/01/12,05:45:01,02,07,1, 11.9,1,1, -2.438, 10476.547, 313.783, 52740.937 23/01/12,05:45:01,03,07,1, 11.9,1,1, -2.438, 10476.479, 313.707, 52741.017 23/01/12,05:45:01,04,07,1, 11.9,1,1, -2.438, 10476.526, 313.779, 52740.911 23/01/12,05:45:01,05,07,1, 11.9,1,1, -2.438, 10476.534, 313.743, 52740.906 23/01/12,05:45:01,06,07,1, 11.9,1,1, -2.438, 10476.541, 313.795, 52740.927 23/01/12,05:45:01,07,07,1, 11.9,1,1, -2.438, 10476.517, 313.724, 52740.867 23/01/12,05:45:01,08,07,1, 11.9,1,1, -2.438, 10476.516, 313.713, 52740.817 23/01/12,05:45:01,09,07,1, 11.9,1,1, -2.438, 10476.532, 313.797, 52740.875 23/01/12,05:45:01,10,07,1, 11.9,1,1, -2.438, 10476.497, 313.683, 52740.818 23/01/12,05:45:01,11,07,1, 11.9,1,1, -2.438, 10476.508, 313.770, 52740.840 23/01/12,05:45:01,12,07,1, 11.9,1,1, -2.438, 10476.539, 313.742, 52740.881 23/01/12,05:45:01,13,07,1, 11.9,1,1, -2.438, 10476.475, 313.730, 52740.825 23/01/12,05:45:01,14,07,1, 11.9,1,1, -2.438, 10476.524, 313.797, 52740.922 23/01/12,05:45:01,15,07,1, 11.9,1,1, -2.438, 10476.502, 313.742, 52740.900 23/01/12,05:45:01,16,07,1, 11.9,1,1, -2.438, 10476.461, 313.753, 52740.850 23/01/12,05:45:01,17,07,1, 11.9,1,1, -2.438, 10476.479, 313.709, 52740.871 23/01/12,05:45:01,18,07,1, 11.9,1,1, -2.438, 10476.471, 313.726, 52740.859 23/01/12,05:45:01,19,07,1, 11.9,1,1, -2.438, 10476.487, 313.781, 52740.917 23/01/12,05:45:02,00,08,1, 11.9,1,1, -2.438, 10476.483, 313.781, 52740.917 23/01/12,05:45:02,01,08,1, 11.9,1,1, -2.438, 10476.532, 313.842, 52740.954 23/01/12,05:45:02,02,08,1, 11.9,1,1, -2.438, 10476.477, 313.777, 52740.922 23/01/12,05:45:02,03,08,1, 11.9,1,1, -2.438, 10476.471, 313.754, 52740.920 23/01/12,05:45:02,04,08,1, 11.9,1,1, -2.438, 10476.505, 313.820, 52740.962 23/01/12,05:45:02,05,08,1, 11.9,1,1, -2.438, 10476.448, 313.733, 52740.867 23/01/12,05:45:02,06,08,1, 11.9,1,1, -2.438, 10476.484, 313.862, 52740.963 23/01/12,05:45:02,07,08,1, 11.9,1,1, -2.438, 10476.476, 313.795, 52740.915 23/01/12,05:45:02,08,08,1, 11.9,1,1, -2.438, 10476.462, 313.830, 52740.931 23/01/12,05:45:02,09,08,1, 11.9,1,1, -2.438, 10476.473, 313.806, 52740.922 23/01/12,05:45:02,10,08,1, 11.9,1,1, -2.438, 10476.437, 313.720, 52740.876 23/01/12,05:45:02,11,08,1, 11.9,1,1, -2.438, 10476.441, 313.835, 52740.938 23/01/12,05:45:02,12,08,1, 11.9,1,1, -2.438, 10476.449, 313.774, 52740.907 23/01/12,05:45:02,13,08,1, 11.9,1,1, -2.438, 10476.443, 313.821, 52740.918 23/01/12,05:45:02,14,08,1, 11.9,1,1, -2.438, 10476.419, 313.836, 52740.950 23/01/12,05:45:02,15,08,1, 11.9,1,1, -2.438, 10476.426, 313.776, 52740.900 23/01/12,05:45:02,16,08,1, 11.9,1,1, -2.438, 10476.446, 313.856, 52740.958 23/01/12,05:45:02,17,08,1, 11.9,1,1, -2.438, 10476.452, 313.806, 52740.919 23/01/12,05:45:02,18,08,1, 11.9,1,1, -2.438, 10476.441, 313.843, 52740.933 23/01/12,05:45:02,19,08,1, 11.9,1,1, -2.438, 10476.423, 313.854, 52740.951 23/01/12,05:45:03,00,07,1, 11.8,1,1, -2.436, 10476.416, 313.854, 52740.951 23/01/12,05:45:03,01,07,1, 11.8,1,1, -2.436, 10476.449, 313.897, 52741.019 23/01/12,05:45:03,02,07,1, 11.8,1,1, -2.436, 10476.447, 313.850, 52740.988 23/01/12,05:45:03,03,07,1, 11.8,1,1, -2.436, 10476.422, 313.878, 52740.987 23/01/12,05:45:03,04,07,1, 11.8,1,1, -2.436, 10476.431, 313.865, 52740.981 23/01/12,05:45:03,05,07,1, 11.8,1,1, -2.436, 10476.404, 313.857, 52740.956 23/01/12,05:45:03,06,07,1, 11.8,1,1, -2.436, 10476.411, 313.875, 52740.968 23/01/12,05:45:03,07,07,1, 11.8,1,1, -2.436, 10476.429, 313.847, 52740.953 23/01/12,05:45:03,08,07,1, 11.8,1,1, -2.436, 10476.413, 313.859, 52740.938 23/01/12,05:45:03,09,07,1, 11.8,1,1, -2.436, 10476.420, 313.905, 52741.005 23/01/12,05:45:03,10,07,1, 11.8,1,1, -2.436, 10476.394, 313.883, 52740.971 23/01/12,05:45:03,11,07,1, 11.8,1,1, -2.436, 10476.412, 313.917, 52740.985 23/01/12,05:45:03,12,07,1, 11.8,1,1, -2.436, 10476.404, 313.811, 52740.911 23/01/12,05:45:03,13,07,1, 11.8,1,1, -2.436, 10476.381, 313.919, 52741.001 23/01/12,05:45:03,14,07,1, 11.8,1,1, -2.436, 10476.399, 313.903, 52740.989 23/01/12,05:45:03,15,07,1, 11.8,1,1, -2.436, 10476.368, 313.866, 52740.938 23/01/12,05:45:03,16,07,1, 11.8,1,1, -2.436, 10476.384, 313.924, 52740.971 23/01/12,05:45:03,17,07,1, 11.8,1,1, -2.436, 10476.391, 313.857, 52740.973 23/01/12,05:45:03,18,07,1, 11.8,1,1, -2.436, 10476.354, 313.923, 52740.944 23/01/12,05:45:03,19,07,1, 11.8,1,1, -2.436, 10476.359, 313.812, 52740.966 23/01/12,05:45:04,00,08,1, 11.9,1,1, -2.434, 10476.358, 313.812, 52740.966 23/01/12,05:45:04,01,08,1, 11.9,1,1, -2.434, 10476.397, 313.899, 52740.969 23/01/12,05:45:04,02,08,1, 11.9,1,1, -2.434, 10476.353, 313.896, 52740.927 23/01/12,05:45:04,03,08,1, 11.9,1,1, -2.434, 10476.347, 313.936, 52741.013 23/01/12,05:45:04,04,08,1, 11.9,1,1, -2.434, 10476.383, 313.889, 52740.929 23/01/12,05:45:04,05,08,1, 11.9,1,1, -2.434, 10476.360, 313.934, 52740.978 23/01/12,05:45:04,06,08,1, 11.9,1,1, -2.434, 10476.411, 313.984, 52741.058 23/01/12,05:45:04,07,08,1, 11.9,1,1, -2.434, 10476.349, 313.895, 52740.993 23/01/12,05:45:04,08,08,1, 11.9,1,1, -2.434, 10476.359, 313.972, 52740.995 23/01/12,05:45:04,09,08,1, 11.9,1,1, -2.434, 10476.344, 313.870, 52740.960 23/01/12,05:45:04,10,08,1, 11.9,1,1, -2.434, 10476.355, 313.963, 52740.980 23/01/12,05:45:04,11,08,1, 11.9,1,1, -2.434, 10476.346, 313.941, 52740.993 23/01/12,05:45:04,12,08,1, 11.9,1,1, -2.434, 10476.328, 313.919, 52740.929 23/01/12,05:45:04,13,08,1, 11.9,1,1, -2.434, 10476.352, 313.984, 52741.013 23/01/12,05:45:04,14,08,1, 11.9,1,1, -2.434, 10476.343, 313.905, 52740.963 23/01/12,05:45:04,15,08,1, 11.9,1,1, -2.434, 10476.327, 313.964, 52740.998 23/01/12,05:45:04,16,08,1, 11.9,1,1, -2.434, 10476.368, 313.965, 52741.023 23/01/12,05:45:04,17,08,1, 11.9,1,1, -2.434, 10476.309, 313.894, 52740.949 23/01/12,05:45:04,18,08,1, 11.9,1,1, -2.434, 10476.339, 313.997, 52741.026 23/01/12,05:45:04,19,08,1, 11.9,1,1, -2.434, 10476.351, 313.920, 52740.991 23/01/12,05:45:05,00,08,1, 11.9,1,1, -2.432, 10476.350, 313.920, 52740.991 23/01/12,05:45:05,01,08,1, 11.9,1,1, -2.432, 10476.343, 314.001, 52741.018 23/01/12,05:45:05,02,08,1, 11.9,1,1, -2.432, 10476.307, 313.926, 52740.960 23/01/12,05:45:05,03,08,1, 11.9,1,1, -2.432, 10476.335, 314.021, 52741.058 23/01/12,05:45:05,04,08,1, 11.9,1,1, -2.432, 10476.301, 313.961, 52740.998 23/01/12,05:45:05,05,08,1, 11.9,1,1, -2.432, 10476.319, 314.001, 52741.019 23/01/12,05:45:05,06,08,1, 11.9,1,1, -2.432, 10476.318, 313.967, 52741.013 23/01/12,05:45:05,07,08,1, 11.9,1,1, -2.432, 10476.298, 313.957, 52740.957 23/01/12,05:45:05,08,08,1, 11.9,1,1, -2.432, 10476.332, 314.008, 52740.952 23/01/12,05:45:05,09,08,1, 11.9,1,1, -2.432, 10476.307, 313.927, 52740.940 23/01/12,05:45:05,10,08,1, 11.9,1,1, -2.432, 10476.293, 314.033, 52741.027 23/01/12,05:45:05,11,08,1, 11.9,1,1, -2.432, 10476.287, 313.980, 52741.000 23/01/12,05:45:05,12,08,1, 11.9,1,1, -2.432, 10476.275, 313.980, 52740.996 23/01/12,05:45:05,13,08,1, 11.9,1,1, -2.432, 10476.292, 314.013, 52741.016 23/01/12,05:45:05,14,08,1, 11.9,1,1, -2.432, 10476.278, 313.968, 52741.031 23/01/12,05:45:05,15,08,1, 11.9,1,1, -2.432, 10476.243, 314.006, 52740.995 23/01/12,05:45:05,16,08,1, 11.9,1,1, -2.432, 10476.277, 313.989, 52741.015 23/01/12,05:45:05,17,08,1, 11.9,1,1, -2.432, 10476.244, 313.993, 52741.002 23/01/12,05:45:05,18,08,1, 11.9,1,1, -2.432, 10476.270, 314.049, 52741.076 23/01/12,05:45:05,19,08,1, 11.9,1,1, -2.432, 10476.246, 313.962, 52740.958 23/01/12,05:45:06,00,08,1, 11.9,1,1, -2.435, 10476.241, 313.962, 52740.958 23/01/12,05:45:06,01,08,1, 11.9,1,1, -2.435, 10476.273, 313.982, 52741.004 23/01/12,05:45:06,02,08,1, 11.9,1,1, -2.435, 10476.248, 314.004, 52741.017 23/01/12,05:45:06,03,08,1, 11.9,1,1, -2.435, 10476.281, 314.074, 52741.062 23/01/12,05:45:06,04,08,1, 11.9,1,1, -2.435, 10476.224, 313.964, 52740.964 23/01/12,05:45:06,05,08,1, 11.9,1,1, -2.435, 10476.235, 314.060, 52741.075 23/01/12,05:45:06,06,08,1, 11.9,1,1, -2.435, 10476.273, 314.012, 52741.032 23/01/12,05:45:06,07,08,1, 11.9,1,1, -2.435, 10476.270, 314.035, 52741.028 23/01/12,05:45:06,08,08,1, 11.9,1,1, -2.435, 10476.258, 314.024, 52741.037 23/01/12,05:45:06,09,08,1, 11.9,1,1, -2.435, 10476.248, 313.992, 52740.934 23/01/12,05:45:06,10,08,1, 11.9,1,1, -2.435, 10476.289, 314.100, 52741.084 23/01/12,05:45:06,11,08,1, 11.9,1,1, -2.435, 10476.236, 314.020, 52741.033 23/01/12,05:45:06,12,08,1, 11.9,1,1, -2.435, 10476.230, 314.054, 52741.054 23/01/12,05:45:06,13,08,1, 11.9,1,1, -2.435, 10476.245, 314.044, 52741.056 23/01/12,05:45:06,14,08,1, 11.9,1,1, -2.435, 10476.225, 314.054, 52741.089 23/01/12,05:45:06,15,08,1, 11.9,1,1, -2.435, 10476.258, 314.117, 52741.109 23/01/12,05:45:06,16,08,1, 11.9,1,1, -2.435, 10476.209, 313.990, 52741.029 23/01/12,05:45:06,17,08,1, 11.9,1,1, -2.435, 10476.227, 314.062, 52741.101 23/01/12,05:45:06,18,08,1, 11.9,1,1, -2.435, 10476.211, 314.036, 52741.079 23/01/12,05:45:06,19,08,1, 11.9,1,1, -2.435, 10476.198, 314.041, 52741.030 23/01/12,05:45:07,00,08,1, 11.9,1,1, -2.439, 10476.191, 314.041, 52741.030 23/01/12,05:45:07,01,08,1, 11.9,1,1, -2.439, 10476.207, 314.036, 52741.077 23/01/12,05:45:07,02,08,1, 11.9,1,1, -2.439, 10476.214, 314.067, 52741.093 23/01/12,05:45:07,03,08,1, 11.9,1,1, -2.439, 10476.226, 314.042, 52741.108 23/01/12,05:45:07,04,08,1, 11.9,1,1, -2.439, 10476.202, 314.062, 52741.072 23/01/12,05:45:07,05,08,1, 11.9,1,1, -2.439, 10476.188, 314.099, 52741.101 23/01/12,05:45:07,06,08,1, 11.9,1,1, -2.439, 10476.175, 314.044, 52741.054 23/01/12,05:45:07,07,08,1, 11.9,1,1, -2.439, 10476.198, 314.119, 52741.093 23/01/12,05:45:07,08,08,1, 11.9,1,1, -2.439, 10476.184, 314.083, 52741.098 23/01/12,05:45:07,09,08,1, 11.9,1,1, -2.439, 10476.175, 314.100, 52741.098 23/01/12,05:45:07,10,08,1, 11.9,1,1, -2.439, 10476.190, 314.134, 52741.131 23/01/12,05:45:07,11,08,1, 11.9,1,1, -2.439, 10476.177, 314.054, 52741.055 23/01/12,05:45:07,12,08,1, 11.9,1,1, -2.439, 10476.175, 314.100, 52741.010 23/01/12,05:45:07,13,08,1, 11.9,1,1, -2.439, 10476.148, 314.100, 52741.166 23/01/12,05:45:07,14,08,1, 11.9,1,1, -2.439, 10476.133, 314.071, 52741.063 23/01/12,05:45:07,15,08,1, 11.9,1,1, -2.439, 10476.179, 314.150, 52741.176 23/01/12,05:45:07,16,08,1, 11.9,1,1, -2.439, 10476.127, 314.048, 52741.040 23/01/12,05:45:07,17,08,1, 11.9,1,1, -2.439, 10476.187, 314.139, 52741.144 23/01/12,05:45:07,18,08,1, 11.9,1,1, -2.439, 10476.147, 314.072, 52741.083 23/01/12,05:45:07,19,08,1, 11.9,1,1, -2.439, 10476.145, 314.084, 52741.085 23/01/12,05:45:08,00,08,1, 11.9,1,1, -2.434, 10476.141, 314.084, 52741.085 23/01/12,05:45:08,01,08,1, 11.9,1,1, -2.434, 10476.140, 314.058, 52741.067 23/01/12,05:45:08,02,08,1, 11.9,1,1, -2.434, 10476.156, 314.156, 52741.100 23/01/12,05:45:08,03,08,1, 11.9,1,1, -2.434, 10476.134, 314.083, 52741.075 23/01/12,05:45:08,04,08,1, 11.9,1,1, -2.434, 10476.115, 314.097, 52741.069 23/01/12,05:45:08,05,08,1, 11.9,1,1, -2.434, 10476.115, 314.154, 52741.122 23/01/12,05:45:08,06,08,1, 11.9,1,1, -2.434, 10476.085, 314.053, 52741.014 23/01/12,05:45:08,07,08,1, 11.9,1,1, -2.434, 10476.119, 314.154, 52741.084 23/01/12,05:45:08,08,08,1, 11.9,1,1, -2.434, 10476.085, 314.062, 52741.051 23/01/12,05:45:08,09,08,1, 11.9,1,1, -2.434, 10476.100, 314.161, 52741.105 23/01/12,05:45:08,10,08,1, 11.9,1,1, -2.434, 10476.123, 314.160, 52741.114 23/01/12,05:45:08,11,08,1, 11.9,1,1, -2.434, 10476.083, 314.061, 52741.026 23/01/12,05:45:08,12,08,1, 11.9,1,1, -2.434, 10476.122, 314.184, 52741.134 23/01/12,05:45:08,13,08,1, 11.9,1,1, -2.434, 10476.103, 314.087, 52741.028 23/01/12,05:45:08,14,08,1, 11.9,1,1, -2.434, 10476.109, 314.138, 52741.092 23/01/12,05:45:08,15,08,1, 11.9,1,1, -2.434, 10476.085, 314.083, 52741.089 23/01/12,05:45:08,16,08,1, 11.9,1,1, -2.434, 10476.101, 314.120, 52741.032 23/01/12,05:45:08,17,08,1, 11.9,1,1, -2.434, 10476.119, 314.147, 52741.103 23/01/12,05:45:08,18,08,1, 11.9,1,1, -2.434, 10476.078, 314.059, 52741.069 23/01/12,05:45:08,19,08,1, 11.9,1,1, -2.434, 10476.088, 314.157, 52741.074 23/01/12,05:45:09,00,08,1, 11.9,1,1, -2.433, 10476.083, 314.157, 52741.074 23/01/12,05:45:09,01,08,1, 11.9,1,1, -2.433, 10476.093, 314.108, 52741.062 23/01/12,05:45:09,02,08,1, 11.9,1,1, -2.433, 10476.106, 314.209, 52741.166 23/01/12,05:45:09,03,08,1, 11.9,1,1, -2.433, 10476.082, 314.073, 52741.065 23/01/12,05:45:09,04,08,1, 11.9,1,1, -2.433, 10476.083, 314.157, 52741.101 23/01/12,05:45:09,05,08,1, 11.9,1,1, -2.433, 10476.093, 314.118, 52741.082 23/01/12,05:45:09,06,08,1, 11.9,1,1, -2.433, 10476.084, 314.133, 52741.060 23/01/12,05:45:09,07,08,1, 11.9,1,1, -2.433, 10476.098, 314.210, 52741.099 23/01/12,05:45:09,08,08,1, 11.9,1,1, -2.433, 10476.080, 314.096, 52741.053 23/01/12,05:45:09,09,08,1, 11.9,1,1, -2.433, 10476.069, 314.168, 52740.876 23/01/12,05:45:09,10,08,1, 11.9,1,1, -2.433, 10476.033, 314.127, 52741.021 23/01/12,05:45:09,11,08,1, 11.9,1,1, -2.433, 10476.063, 314.170, 52741.193 23/01/12,05:45:09,12,08,1, 11.9,1,1, -2.433, 10476.089, 314.216, 52741.432 23/01/12,05:45:09,13,08,1, 11.9,1,1, -2.433, 10476.060, 314.092, 52741.002 23/01/12,05:45:09,14,08,1, 11.9,1,1, -2.433, 10476.068, 314.195, 52741.086 23/01/12,05:45:09,15,08,1, 11.9,1,1, -2.433, 10476.073, 314.160, 52741.066 23/01/12,05:45:09,16,08,1, 11.9,1,1, -2.433, 10476.055, 314.171, 52741.067 23/01/12,05:45:09,17,08,1, 11.9,1,1, -2.433, 10476.075, 314.156, 52741.103 23/01/12,05:45:09,18,08,1, 11.9,1,1, -2.433, 10476.018, 314.110, 52741.074 23/01/12,05:45:09,19,08,1, 11.9,1,1, -2.433, 10476.055, 314.196, 52741.094 23/01/12,05:45:10,00,08,1, 11.7,1,1, -2.431, 10476.049, 314.196, 52741.094 23/01/12,05:45:10,01,08,1, 11.7,1,1, -2.431, 10476.034, 314.160, 52741.059 23/01/12,05:45:10,02,08,1, 11.7,1,1, -2.431, 10476.040, 314.208, 52741.121 23/01/12,05:45:10,03,08,1, 11.7,1,1, -2.431, 10476.037, 314.125, 52741.034 23/01/12,05:45:10,04,08,1, 11.7,1,1, -2.431, 10476.080, 314.255, 52741.149 23/01/12,05:45:10,05,08,1, 11.7,1,1, -2.431, 10476.067, 314.178, 52741.114 23/01/12,05:45:10,06,08,1, 11.7,1,1, -2.431, 10476.018, 314.187, 52741.074 23/01/12,05:45:10,07,08,1, 11.7,1,1, -2.431, 10476.080, 314.205, 52741.131 23/01/12,05:45:10,08,08,1, 11.7,1,1, -2.431, 10476.029, 314.161, 52741.059 23/01/12,05:45:10,09,08,1, 11.7,1,1, -2.431, 10476.062, 314.271, 52741.144 23/01/12,05:45:10,10,08,1, 11.7,1,1, -2.431, 10476.042, 314.154, 52741.040 23/01/12,05:45:10,11,08,1, 11.7,1,1, -2.431, 10476.021, 314.189, 52741.046 23/01/12,05:45:10,12,08,1, 11.7,1,1, -2.431, 10476.036, 314.182, 52741.093 23/01/12,05:45:10,13,08,1, 11.7,1,1, -2.431, 10476.005, 314.180, 52741.075 23/01/12,05:45:10,14,08,1, 11.7,1,1, -2.431, 10476.055, 314.243, 52741.122 23/01/12,05:45:10,15,08,1, 11.7,1,1, -2.431, 10476.052, 314.169, 52741.096 23/01/12,05:45:10,16,08,1, 11.7,1,1, -2.431, 10475.988, 314.209, 52741.089 23/01/12,05:45:10,17,08,1, 11.7,1,1, -2.431, 10476.027, 314.210, 52741.101 23/01/12,05:45:10,18,08,1, 11.7,1,1, -2.431, 10476.005, 314.171, 52741.073 23/01/12,05:45:10,19,08,1, 11.7,1,1, -2.431, 10476.025, 314.261, 52741.090 23/01/12,05:45:11,00,07,1, 11.9,1,1, -2.435, 10476.024, 314.261, 52741.090 23/01/12,05:45:11,01,07,1, 11.9,1,1, -2.435, 10476.038, 314.259, 52741.133 23/01/12,05:45:11,02,07,1, 11.9,1,1, -2.435, 10476.054, 314.249, 52741.146 23/01/12,05:45:11,03,07,1, 11.9,1,1, -2.435, 10475.999, 314.217, 52741.073 23/01/12,05:45:11,04,07,1, 11.9,1,1, -2.435, 10475.996, 314.252, 52741.118 23/01/12,05:45:11,05,07,1, 11.9,1,1, -2.435, 10475.981, 314.163, 52741.088 23/01/12,05:45:11,06,07,1, 11.9,1,1, -2.435, 10476.018, 314.288, 52741.126 23/01/12,05:45:11,07,07,1, 11.9,1,1, -2.435, 10476.010, 314.217, 52741.100 23/01/12,05:45:11,08,07,1, 11.9,1,1, -2.435, 10476.008, 314.199, 52741.070 23/01/12,05:45:11,09,07,1, 11.9,1,1, -2.435, 10476.014, 314.274, 52741.150 23/01/12,05:45:11,10,07,1, 11.9,1,1, -2.435, 10475.994, 314.163, 52741.121 23/01/12,05:45:11,11,07,1, 11.9,1,1, -2.435, 10476.023, 314.278, 52741.119 23/01/12,05:45:11,12,07,1, 11.9,1,1, -2.435, 10475.991, 314.212, 52741.100 23/01/12,05:45:11,13,07,1, 11.9,1,1, -2.435, 10475.990, 314.246, 52741.141 23/01/12,05:45:11,14,07,1, 11.9,1,1, -2.435, 10476.032, 314.284, 52741.147 23/01/12,05:45:11,15,07,1, 11.9,1,1, -2.435, 10476.014, 314.196, 52741.064 23/01/12,05:45:11,16,07,1, 11.9,1,1, -2.435, 10475.990, 314.225, 52741.079 23/01/12,05:45:11,17,07,1, 11.9,1,1, -2.435, 10475.999, 314.232, 52741.105 23/01/12,05:45:11,18,07,1, 11.9,1,1, -2.435, 10475.964, 314.245, 52741.099 23/01/12,05:45:11,19,07,1, 11.9,1,1, -2.435, 10475.987, 314.265, 52741.120 23/01/12,05:45:12,00,06,1, 11.9,1,1, -2.438, 10475.982, 314.265, 52741.120 23/01/12,05:45:12,01,06,1, 11.9,1,1, -2.438, 10475.998, 314.276, 52741.136 23/01/12,05:45:12,02,06,1, 11.9,1,1, -2.438, 10475.966, 314.181, 52741.092 23/01/12,05:45:12,03,06,1, 11.9,1,1, -2.438, 10475.977, 314.295, 52741.125 23/01/12,05:45:12,04,06,1, 11.9,1,1, -2.438, 10475.955, 314.255, 52741.130 23/01/12,05:45:12,05,06,1, 11.9,1,1, -2.438, 10475.931, 314.192, 52741.202 23/01/12,05:45:12,06,06,1, 11.9,1,1, -2.438, 10475.945, 314.301, 52740.950 23/01/12,05:45:12,07,06,1, 11.9,1,1, -2.438, 10475.969, 314.197, 52741.053 23/01/12,05:45:12,08,06,1, 11.9,1,1, -2.438, 10475.972, 314.242, 52741.047 23/01/12,05:45:12,09,06,1, 11.9,1,1, -2.438, 10476.001, 314.269, 52741.083 23/01/12,05:45:12,10,06,1, 11.9,1,1, -2.438, 10475.929, 314.168, 52741.037 23/01/12,05:45:12,11,06,1, 11.9,1,1, -2.438, 10475.990, 314.312, 52741.143 23/01/12,05:45:12,12,06,1, 11.9,1,1, -2.438, 10475.973, 314.222, 52741.089 23/01/12,05:45:12,13,06,1, 11.9,1,1, -2.438, 10475.957, 314.264, 52741.088 23/01/12,05:45:12,14,06,1, 11.9,1,1, -2.438, 10475.954, 314.281, 52741.110 23/01/12,05:45:12,15,06,1, 11.9,1,1, -2.438, 10475.937, 314.220, 52741.081 23/01/12,05:45:12,16,06,1, 11.9,1,1, -2.438, 10475.964, 314.331, 52741.133 23/01/12,05:45:12,17,06,1, 11.9,1,1, -2.438, 10475.946, 314.254, 52741.065 23/01/12,05:45:12,18,06,1, 11.9,1,1, -2.438, 10475.944, 314.285, 52741.024 23/01/12,05:45:12,19,06,1, 11.9,1,1, -2.438, 10475.932, 314.271, 52740.936 23/01/12,05:45:13,00,07,1, 11.9,1,1, -2.436, 10475.924, 314.271, 52740.936 23/01/12,05:45:13,01,07,1, 11.9,1,1, -2.436, 10475.985, 314.379, 52741.091 23/01/12,05:45:13,02,07,1, 11.9,1,1, -2.436, 10475.926, 314.271, 52741.077 23/01/12,05:45:13,03,07,1, 11.9,1,1, -2.436, 10475.942, 314.298, 52741.043 23/01/12,05:45:13,04,07,1, 11.9,1,1, -2.436, 10475.976, 314.341, 52741.164 23/01/12,05:45:13,05,07,1, 11.9,1,1, -2.436, 10475.962, 314.301, 52741.085 23/01/12,05:45:13,06,07,1, 11.9,1,1, -2.436, 10475.958, 314.348, 52741.099 23/01/12,05:45:13,07,07,1, 11.9,1,1, -2.436, 10475.946, 314.256, 52741.042 23/01/12,05:45:13,08,07,1, 11.9,1,1, -2.436, 10475.982, 314.372, 52741.114 23/01/12,05:45:13,09,07,1, 11.9,1,1, -2.436, 10475.990, 314.359, 52741.120 23/01/12,05:45:13,10,07,1, 11.9,1,1, -2.436, 10475.967, 314.307, 52741.088 23/01/12,05:45:13,11,07,1, 11.9,1,1, -2.436, 10475.956, 314.389, 52741.134 23/01/12,05:45:13,12,07,1, 11.9,1,1, -2.436, 10475.934, 314.306, 52741.066 23/01/12,05:45:13,13,07,1, 11.9,1,1, -2.436, 10475.907, 314.321, 52741.066 23/01/12,05:45:13,14,07,1, 11.9,1,1, -2.436, 10475.938, 314.353, 52741.099 23/01/12,05:45:13,15,07,1, 11.9,1,1, -2.436, 10475.912, 314.294, 52741.027 23/01/12,05:45:13,16,07,1, 11.9,1,1, -2.436, 10475.930, 314.355, 52741.071 23/01/12,05:45:13,17,07,1, 11.9,1,1, -2.436, 10475.942, 314.308, 52741.061 23/01/12,05:45:13,18,07,1, 11.9,1,1, -2.436, 10475.921, 314.359, 52741.101 23/01/12,05:45:13,19,07,1, 11.9,1,1, -2.436, 10475.949, 314.332, 52741.069 23/01/12,05:45:14,00,07,1, 11.9,1,1, -2.431, 10475.941, 314.332, 52741.069 23/01/12,05:45:14,01,07,1, 11.9,1,1, -2.431, 10475.951, 314.403, 52741.145 23/01/12,05:45:14,02,07,1, 11.9,1,1, -2.431, 10475.915, 314.302, 52741.065 23/01/12,05:45:14,03,07,1, 11.9,1,1, -2.431, 10475.912, 314.357, 52741.059 23/01/12,05:45:14,04,07,1, 11.9,1,1, -2.431, 10475.930, 314.324, 52741.048 23/01/12,05:45:14,05,07,1, 11.9,1,1, -2.431, 10475.919, 314.313, 52741.029 23/01/12,05:45:14,06,07,1, 11.9,1,1, -2.431, 10475.938, 314.410, 52741.118 23/01/12,05:45:14,07,07,1, 11.9,1,1, -2.431, 10475.926, 314.298, 52740.983 23/01/12,05:45:14,08,07,1, 11.9,1,1, -2.431, 10475.911, 314.372, 52741.044 23/01/12,05:45:14,09,07,1, 11.9,1,1, -2.431, 10475.922, 314.339, 52741.088 23/01/12,05:45:14,10,07,1, 11.9,1,1, -2.431, 10475.890, 314.334, 52741.030 23/01/12,05:45:14,11,07,1, 11.9,1,1, -2.431, 10475.931, 314.425, 52741.107 23/01/12,05:45:14,12,07,1, 11.9,1,1, -2.431, 10475.873, 314.287, 52740.989 23/01/12,05:45:14,13,07,1, 11.9,1,1, -2.431, 10475.931, 314.387, 52741.056 23/01/12,05:45:14,14,07,1, 11.9,1,1, -2.431, 10475.920, 314.394, 52741.098 23/01/12,05:45:14,15,07,1, 11.9,1,1, -2.431, 10475.888, 314.356, 52741.015 23/01/12,05:45:14,16,07,1, 11.9,1,1, -2.431, 10475.917, 314.441, 52741.107 23/01/12,05:45:14,17,07,1, 11.9,1,1, -2.431, 10475.880, 314.301, 52741.001 23/01/12,05:45:14,18,07,1, 11.9,1,1, -2.431, 10475.922, 314.397, 52741.009 23/01/12,05:45:14,19,07,1, 11.9,1,1, -2.431, 10475.922, 314.370, 52741.080 23/01/12,05:45:15,00,07,1, 11.8,1,1, -2.431, 10475.916, 314.370, 52741.080 23/01/12,05:45:15,01,07,1, 11.8,1,1, -2.431, 10475.935, 314.434, 52741.097 23/01/12,05:45:15,02,07,1, 11.8,1,1, -2.431, 10475.889, 314.321, 52741.024 23/01/12,05:45:15,03,07,1, 11.8,1,1, -2.431, 10475.876, 314.406, 52741.015 23/01/12,05:45:15,04,07,1, 11.8,1,1, -2.431, 10475.922, 314.417, 52741.081 23/01/12,05:45:15,05,07,1, 11.8,1,1, -2.431, 10475.880, 314.354, 52741.009 23/01/12,05:45:15,06,07,1, 11.8,1,1, -2.431, 10475.884, 314.410, 52741.039 23/01/12,05:45:15,07,07,1, 11.8,1,1, -2.431, 10475.870, 314.405, 52741.066 23/01/12,05:45:15,08,07,1, 11.8,1,1, -2.431, 10475.867, 314.390, 52741.020 23/01/12,05:45:15,09,07,1, 11.8,1,1, -2.431, 10475.906, 314.400, 52741.057 23/01/12,05:45:15,10,07,1, 11.8,1,1, -2.431, 10475.869, 314.368, 52740.989 23/01/12,05:45:15,11,07,1, 11.8,1,1, -2.431, 10475.873, 314.430, 52741.013 23/01/12,05:45:15,12,07,1, 11.8,1,1, -2.431, 10475.910, 314.401, 52741.179 23/01/12,05:45:15,13,07,1, 11.8,1,1, -2.431, 10475.852, 314.402, 52740.945 23/01/12,05:45:15,14,07,1, 11.8,1,1, -2.431, 10475.882, 314.404, 52741.018 23/01/12,05:45:15,15,07,1, 11.8,1,1, -2.431, 10475.867, 314.394, 52741.004 23/01/12,05:45:15,16,07,1, 11.8,1,1, -2.431, 10475.888, 314.467, 52741.034 23/01/12,05:45:15,17,07,1, 11.8,1,1, -2.431, 10475.869, 314.370, 52741.005 23/01/12,05:45:15,18,07,1, 11.8,1,1, -2.431, 10475.869, 314.447, 52741.042 23/01/12,05:45:15,19,07,1, 11.8,1,1, -2.431, 10475.890, 314.445, 52741.055 23/01/12,05:45:16,00,07,1, 11.9,1,1, -2.434, 10475.882, 314.445, 52741.055 23/01/12,05:45:16,01,07,1, 11.9,1,1, -2.434, 10475.896, 314.468, 52741.071 23/01/12,05:45:16,02,07,1, 11.9,1,1, -2.434, 10475.880, 314.399, 52740.984 23/01/12,05:45:16,03,07,1, 11.9,1,1, -2.434, 10475.897, 314.509, 52741.081 23/01/12,05:45:16,04,07,1, 11.9,1,1, -2.434, 10475.917, 314.446, 52741.046 23/01/12,05:45:16,05,07,1, 11.9,1,1, -2.434, 10475.875, 314.378, 52740.988 23/01/12,05:45:16,06,07,1, 11.9,1,1, -2.434, 10475.891, 314.486, 52741.038 23/01/12,05:45:16,07,07,1, 11.9,1,1, -2.434, 10475.886, 314.415, 52741.009 23/01/12,05:45:16,08,07,1, 11.9,1,1, -2.434, 10475.876, 314.457, 52741.050 23/01/12,05:45:16,09,07,1, 11.9,1,1, -2.434, 10475.921, 314.515, 52741.089 23/01/12,05:45:16,10,07,1, 11.9,1,1, -2.434, 10475.874, 314.430, 52741.030 23/01/12,05:45:16,11,07,1, 11.9,1,1, -2.434, 10475.875, 314.436, 52741.020 23/01/12,05:45:16,12,07,1, 11.9,1,1, -2.434, 10475.854, 314.393, 52740.973 23/01/12,05:45:16,13,07,1, 11.9,1,1, -2.434, 10475.879, 314.492, 52741.027 23/01/12,05:45:16,14,07,1, 11.9,1,1, -2.434, 10475.873, 314.454, 52741.012 23/01/12,05:45:16,15,07,1, 11.9,1,1, -2.434, 10475.870, 314.434, 52741.015 23/01/12,05:45:16,16,07,1, 11.9,1,1, -2.434, 10475.876, 314.500, 52741.018 23/01/12,05:45:16,17,07,1, 11.9,1,1, -2.434, 10475.881, 314.435, 52741.031 23/01/12,05:45:16,18,07,1, 11.9,1,1, -2.434, 10475.865, 314.498, 52741.041 23/01/12,05:45:16,19,07,1, 11.9,1,1, -2.434, 10475.872, 314.473, 52741.018 23/01/12,05:45:17,00,07,1, 11.9,1,1, -2.435, 10475.866, 314.473, 52741.018 23/01/12,05:45:17,01,07,1, 11.9,1,1, -2.435, 10475.867, 314.500, 52741.035 23/01/12,05:45:17,02,07,1, 11.9,1,1, -2.435, 10475.861, 314.408, 52740.971 23/01/12,05:45:17,03,07,1, 11.9,1,1, -2.435, 10475.864, 314.466, 52740.987 23/01/12,05:45:17,04,07,1, 11.9,1,1, -2.435, 10475.906, 314.517, 52741.060 23/01/12,05:45:17,05,07,1, 11.9,1,1, -2.435, 10475.865, 314.448, 52741.000 23/01/12,05:45:17,06,07,1, 11.9,1,1, -2.435, 10475.890, 314.576, 52741.056 23/01/12,05:45:17,07,07,1, 11.9,1,1, -2.435, 10475.837, 314.431, 52740.936 23/01/12,05:45:17,08,07,1, 11.9,1,1, -2.435, 10475.879, 314.533, 52740.980 23/01/12,05:45:17,09,07,1, 11.9,1,1, -2.435, 10475.879, 314.508, 52741.001 23/01/12,05:45:17,10,07,1, 11.9,1,1, -2.435, 10475.846, 314.443, 52740.932 23/01/12,05:45:17,11,07,1, 11.9,1,1, -2.435, 10475.853, 314.547, 52741.015 23/01/12,05:45:17,12,07,1, 11.9,1,1, -2.435, 10475.865, 314.510, 52741.007 23/01/12,05:45:17,13,07,1, 11.9,1,1, -2.435, 10475.855, 314.524, 52741.033 23/01/12,05:45:17,14,07,1, 11.9,1,1, -2.435, 10475.877, 314.525, 52740.998 23/01/12,05:45:17,15,07,1, 11.9,1,1, -2.435, 10475.853, 314.484, 52740.977 23/01/12,05:45:17,16,07,1, 11.9,1,1, -2.435, 10475.867, 314.558, 52741.037 23/01/12,05:45:17,17,07,1, 11.9,1,1, -2.435, 10475.884, 314.465, 52740.676 23/01/12,05:45:17,18,07,1, 11.9,1,1, -2.435, 10475.836, 314.562, 52740.992 23/01/12,05:45:17,19,07,1, 11.9,1,1, -2.435, 10475.851, 314.536, 52741.010 23/01/12,05:45:18,00,07,1, 11.9,1,1, -2.436, 10475.849, 314.536, 52741.010 23/01/12,05:45:18,01,07,1, 11.9,1,1, -2.436, 10475.839, 314.556, 52740.950 23/01/12,05:45:18,02,07,1, 11.9,1,1, -2.436, 10475.848, 314.488, 52740.966 23/01/12,05:45:18,03,07,1, 11.9,1,1, -2.436, 10475.872, 314.592, 52741.001 23/01/12,05:45:18,04,07,1, 11.9,1,1, -2.436, 10475.867, 314.577, 52740.980 23/01/12,05:45:18,05,07,1, 11.9,1,1, -2.436, 10475.836, 314.476, 52740.886 23/01/12,05:45:18,06,07,1, 11.9,1,1, -2.436, 10475.873, 314.587, 52741.001 23/01/12,05:45:18,07,07,1, 11.9,1,1, -2.436, 10475.829, 314.496, 52740.914 23/01/12,05:45:18,08,07,1, 11.9,1,1, -2.436, 10475.863, 314.559, 52740.973 23/01/12,05:45:18,09,07,1, 11.9,1,1, -2.436, 10475.860, 314.573, 52740.936 23/01/12,05:45:18,10,07,1, 11.9,1,1, -2.436, 10475.839, 314.463, 52740.893 23/01/12,05:45:18,11,07,1, 11.9,1,1, -2.436, 10475.909, 314.637, 52741.019 23/01/12,05:45:18,12,07,1, 11.9,1,1, -2.436, 10475.848, 314.499, 52740.924 23/01/12,05:45:18,13,07,1, 11.9,1,1, -2.436, 10475.823, 314.531, 52740.898 23/01/12,05:45:18,14,07,1, 11.9,1,1, -2.436, 10475.866, 314.577, 52740.965 23/01/12,05:45:18,15,07,1, 11.9,1,1, -2.436, 10475.852, 314.528, 52740.915 23/01/12,05:45:18,16,07,1, 11.9,1,1, -2.436, 10475.864, 314.597, 52740.977 23/01/12,05:45:18,17,07,1, 11.9,1,1, -2.436, 10475.843, 314.474, 52740.894 23/01/12,05:45:18,18,07,1, 11.9,1,1, -2.436, 10475.848, 314.528, 52740.909 23/01/12,05:45:18,19,07,1, 11.9,1,1, -2.436, 10475.877, 314.542, 52740.963 23/01/12,05:45:19,00,07,1, 11.9,1,1, -2.430, 10475.874, 314.542, 52740.963 23/01/12,05:45:19,01,07,1, 11.9,1,1, -2.430, 10475.864, 314.570, 52740.941 23/01/12,05:45:19,02,07,1, 11.9,1,1, -2.430, 10475.842, 314.483, 52740.866 23/01/12,05:45:19,03,07,1, 11.9,1,1, -2.430, 10475.850, 314.603, 52740.947 23/01/12,05:45:19,04,07,1, 11.9,1,1, -2.430, 10475.869, 314.610, 52740.968 23/01/12,05:45:19,05,07,1, 11.9,1,1, -2.430, 10475.844, 314.532, 52740.867 23/01/12,05:45:19,06,07,1, 11.9,1,1, -2.430, 10475.859, 314.591, 52740.929 23/01/12,05:45:19,07,07,1, 11.9,1,1, -2.430, 10475.879, 314.572, 52740.909 23/01/12,05:45:19,08,07,1, 11.9,1,1, -2.430, 10475.870, 314.615, 52740.940 23/01/12,05:45:19,09,07,1, 11.9,1,1, -2.430, 10475.863, 314.615, 52740.973 23/01/12,05:45:19,10,07,1, 11.9,1,1, -2.430, 10475.841, 314.530, 52740.891 23/01/12,05:45:19,11,07,1, 11.9,1,1, -2.430, 10475.877, 314.600, 52740.936 23/01/12,05:45:19,12,07,1, 11.9,1,1, -2.430, 10475.877, 314.539, 52740.902 23/01/12,05:45:19,13,07,1, 11.9,1,1, -2.430, 10475.855, 314.594, 52740.921 23/01/12,05:45:19,14,07,1, 11.9,1,1, -2.430, 10475.889, 314.586, 52740.961 23/01/12,05:45:19,15,07,1, 11.9,1,1, -2.430, 10475.807, 314.537, 52740.722 23/01/12,05:45:19,16,07,1, 11.9,1,1, -2.430, 10475.881, 314.609, 52740.960 23/01/12,05:45:19,17,07,1, 11.9,1,1, -2.430, 10475.887, 314.519, 52740.867 23/01/12,05:45:19,18,07,1, 11.9,1,1, -2.430, 10475.883, 314.563, 52740.872 23/01/12,05:45:19,19,07,1, 11.9,1,1, -2.430, 10475.892, 314.591, 52740.941 23/01/12,05:45:20,00,07,1, 11.9,1,1, -2.434, 10475.891, 314.591, 52740.941 23/01/12,05:45:20,01,07,1, 11.9,1,1, -2.434, 10475.892, 314.648, 52740.948 23/01/12,05:45:20,02,07,1, 11.9,1,1, -2.434, 10475.876, 314.517, 52740.834 23/01/12,05:45:20,03,07,1, 11.9,1,1, -2.434, 10475.877, 314.616, 52740.909 23/01/12,05:45:20,04,07,1, 11.9,1,1, -2.434, 10475.878, 314.615, 52740.928 23/01/12,05:45:20,05,07,1, 11.9,1,1, -2.434, 10475.833, 314.500, 52740.847 23/01/12,05:45:20,06,07,1, 11.9,1,1, -2.434, 10475.892, 314.630, 52740.924 23/01/12,05:45:20,07,07,1, 11.9,1,1, -2.434, 10475.862, 314.523, 52740.846 23/01/12,05:45:20,08,07,1, 11.9,1,1, -2.434, 10475.867, 314.563, 52740.867 23/01/12,05:45:20,09,07,1, 11.9,1,1, -2.434, 10475.895, 314.575, 52740.897 23/01/12,05:45:20,10,07,1, 11.9,1,1, -2.434, 10475.887, 314.527, 52740.833 23/01/12,05:45:20,11,07,1, 11.9,1,1, -2.434, 10475.880, 314.570, 52740.862 23/01/12,05:45:20,12,07,1, 11.9,1,1, -2.434, 10475.858, 314.538, 52740.819 23/01/12,05:45:20,13,07,1, 11.9,1,1, -2.434, 10475.887, 314.563, 52740.840 23/01/12,05:45:20,14,07,1, 11.9,1,1, -2.434, 10475.876, 314.613, 52740.874 23/01/12,05:45:20,15,07,1, 11.9,1,1, -2.434, 10475.846, 314.534, 52741.032 23/01/12,05:45:20,16,07,1, 11.9,1,1, -2.434, 10475.874, 314.657, 52740.988 23/01/12,05:45:20,17,07,1, 11.9,1,1, -2.434, 10475.872, 314.495, 52740.893 23/01/12,05:45:20,18,07,1, 11.9,1,1, -2.434, 10475.864, 314.559, 52740.876 23/01/12,05:45:20,19,07,1, 11.9,1,1, -2.434, 10475.908, 314.594, 52740.940 23/01/12,05:45:21,00,08,1, 11.9,1,1, -2.431, 10475.907, 314.594, 52740.940 23/01/12,05:45:21,01,08,1, 11.9,1,1, -2.431, 10475.904, 314.634, 52740.943 23/01/12,05:45:21,02,08,1, 11.9,1,1, -2.431, 10475.914, 314.575, 52740.892 23/01/12,05:45:21,03,08,1, 11.9,1,1, -2.431, 10475.875, 314.595, 52740.852 23/01/12,05:45:21,04,08,1, 11.9,1,1, -2.431, 10475.908, 314.600, 52740.899 23/01/12,05:45:21,05,08,1, 11.9,1,1, -2.431, 10475.913, 314.523, 52740.850 23/01/12,05:45:21,06,08,1, 11.9,1,1, -2.431, 10475.907, 314.630, 52740.875 23/01/12,05:45:21,07,08,1, 11.9,1,1, -2.431, 10475.905, 314.547, 52740.816 23/01/12,05:45:21,08,08,1, 11.9,1,1, -2.431, 10475.883, 314.512, 52740.804 23/01/12,05:45:21,09,08,1, 11.9,1,1, -2.431, 10475.909, 314.582, 52740.872 23/01/12,05:45:21,10,08,1, 11.9,1,1, -2.431, 10475.908, 314.553, 52740.801 23/01/12,05:45:21,11,08,1, 11.9,1,1, -2.431, 10475.949, 314.605, 52740.877 23/01/12,05:45:21,12,08,1, 11.9,1,1, -2.431, 10475.911, 314.509, 52740.807 23/01/12,05:45:21,13,08,1, 11.9,1,1, -2.431, 10475.911, 314.532, 52740.966 23/01/12,05:45:21,14,08,1, 11.9,1,1, -2.431, 10475.970, 314.613, 52740.843 23/01/12,05:45:21,15,08,1, 11.9,1,1, -2.431, 10475.908, 314.535, 52740.805 23/01/12,05:45:21,16,08,1, 11.9,1,1, -2.431, 10475.944, 314.586, 52740.813 23/01/12,05:45:21,17,08,1, 11.9,1,1, -2.431, 10475.914, 314.533, 52740.832 23/01/12,05:45:21,18,08,1, 11.9,1,1, -2.431, 10475.907, 314.553, 52740.788 23/01/12,05:45:21,19,08,1, 11.9,1,1, -2.431, 10475.974, 314.613, 52740.851 23/01/12,05:45:22,00,08,1, 11.9,1,1, -2.429, 10475.966, 314.613, 52740.851 23/01/12,05:45:22,01,08,1, 11.9,1,1, -2.429, 10475.909, 314.582, 52740.838 23/01/12,05:45:22,02,08,1, 11.9,1,1, -2.429, 10475.951, 314.546, 52740.881 23/01/12,05:45:22,03,08,1, 11.9,1,1, -2.429, 10475.925, 314.576, 52740.824 23/01/12,05:45:22,04,08,1, 11.9,1,1, -2.429, 10475.959, 314.571, 52740.855 23/01/12,05:45:22,05,08,1, 11.9,1,1, -2.429, 10475.934, 314.511, 52740.804 23/01/12,05:45:22,06,08,1, 11.9,1,1, -2.429, 10475.942, 314.564, 52740.847 23/01/12,05:45:22,07,08,1, 11.9,1,1, -2.429, 10475.975, 314.557, 52740.822 23/01/12,05:45:22,08,08,1, 11.9,1,1, -2.429, 10475.946, 314.558, 52740.821 23/01/12,05:45:22,09,08,1, 11.9,1,1, -2.429, 10475.971, 314.614, 52740.853 23/01/12,05:45:22,10,08,1, 11.9,1,1, -2.429, 10475.917, 314.449, 52740.759 23/01/12,05:45:22,11,08,1, 11.9,1,1, -2.429, 10475.955, 314.592, 52740.831 23/01/12,05:45:22,12,08,1, 11.9,1,1, -2.429, 10475.957, 314.539, 52740.804 23/01/12,05:45:22,13,08,1, 11.9,1,1, -2.429, 10475.948, 314.527, 52740.732 23/01/12,05:45:22,14,08,1, 11.9,1,1, -2.429, 10475.983, 314.566, 52740.828 23/01/12,05:45:22,15,08,1, 11.9,1,1, -2.429, 10475.961, 314.477, 52740.750 23/01/12,05:45:22,16,08,1, 11.9,1,1, -2.429, 10475.965, 314.569, 52740.776 23/01/12,05:45:22,17,08,1, 11.9,1,1, -2.429, 10475.977, 314.522, 52740.791 23/01/12,05:45:22,18,08,1, 11.9,1,1, -2.429, 10475.951, 314.492, 52740.750 23/01/12,05:45:22,19,08,1, 11.9,1,1, -2.429, 10475.975, 314.543, 52740.815 23/01/12,05:45:23,00,08,1, 11.9,1,1, -2.433, 10475.974, 314.543, 52740.815 23/01/12,05:45:23,01,08,1, 11.9,1,1, -2.433, 10475.980, 314.544, 52740.823 23/01/12,05:45:23,02,08,1, 11.9,1,1, -2.433, 10475.994, 314.511, 52740.796 23/01/12,05:45:23,03,08,1, 11.9,1,1, -2.433, 10475.954, 314.525, 52740.746 23/01/12,05:45:23,04,08,1, 11.9,1,1, -2.433, 10476.001, 314.551, 52740.802 23/01/12,05:45:23,05,08,1, 11.9,1,1, -2.433, 10475.957, 314.446, 52740.734 23/01/12,05:45:23,06,08,1, 11.9,1,1, -2.433, 10475.972, 314.546, 52740.802 23/01/12,05:45:23,07,08,1, 11.9,1,1, -2.433, 10476.024, 314.492, 52740.516 23/01/12,05:45:23,08,08,1, 11.9,1,1, -2.433, 10475.960, 314.472, 52740.730 23/01/12,05:45:23,09,08,1, 11.9,1,1, -2.433, 10476.001, 314.581, 52740.882 23/01/12,05:45:23,10,08,1, 11.9,1,1, -2.433, 10476.004, 314.474, 52740.744 23/01/12,05:45:23,11,08,1, 11.9,1,1, -2.433, 10476.030, 314.580, 52740.785 23/01/12,05:45:23,12,08,1, 11.9,1,1, -2.433, 10476.030, 314.527, 52740.816 23/01/12,05:45:23,13,08,1, 11.9,1,1, -2.433, 10475.987, 314.477, 52740.723 23/01/12,05:45:23,14,08,1, 11.9,1,1, -2.433, 10476.015, 314.558, 52740.812 23/01/12,05:45:23,15,08,1, 11.9,1,1, -2.433, 10476.010, 314.475, 52740.717 23/01/12,05:45:23,16,08,1, 11.9,1,1, -2.433, 10476.014, 314.486, 52740.728 23/01/12,05:45:23,17,08,1, 11.9,1,1, -2.433, 10476.034, 314.471, 52740.726 23/01/12,05:45:23,18,08,1, 11.9,1,1, -2.433, 10476.018, 314.469, 52740.702 23/01/12,05:45:23,19,08,1, 11.9,1,1, -2.433, 10476.024, 314.526, 52740.776 23/01/12,05:45:24,00,08,1, 11.9,1,1, -2.436, 10476.016, 314.526, 52740.776 23/01/12,05:45:24,01,08,1, 11.9,1,1, -2.436, 10476.016, 314.509, 52740.721 23/01/12,05:45:24,02,08,1, 11.9,1,1, -2.436, 10476.051, 314.477, 52740.710 23/01/12,05:45:24,03,08,1, 11.9,1,1, -2.436, 10476.028, 314.437, 52740.694 23/01/12,05:45:24,04,08,1, 11.9,1,1, -2.436, 10476.047, 314.507, 52740.746 23/01/12,05:45:24,05,08,1, 11.9,1,1, -2.436, 10476.067, 314.455, 52740.720 23/01/12,05:45:24,06,08,1, 11.9,1,1, -2.436, 10476.030, 314.518, 52740.686 23/01/12,05:45:24,07,08,1, 11.9,1,1, -2.436, 10476.041, 314.463, 52740.701 23/01/12,05:45:24,08,08,1, 11.9,1,1, -2.436, 10476.050, 314.433, 52740.642 23/01/12,05:45:24,09,08,1, 11.9,1,1, -2.436, 10476.088, 314.503, 52740.722 23/01/12,05:45:24,10,08,1, 11.9,1,1, -2.436, 10476.070, 314.447, 52740.670 23/01/12,05:45:24,11,08,1, 11.9,1,1, -2.436, 10476.037, 314.455, 52740.674 23/01/12,05:45:24,12,08,1, 11.9,1,1, -2.436, 10476.072, 314.452, 52740.688 23/01/12,05:45:24,13,08,1, 11.9,1,1, -2.436, 10476.047, 314.389, 52740.624 23/01/12,05:45:24,14,08,1, 11.9,1,1, -2.436, 10476.082, 314.506, 52740.710 23/01/12,05:45:24,15,08,1, 11.9,1,1, -2.436, 10476.076, 314.389, 52740.627 23/01/12,05:45:24,16,08,1, 11.9,1,1, -2.436, 10476.051, 314.436, 52740.650 23/01/12,05:45:24,17,08,1, 11.9,1,1, -2.436, 10476.115, 314.475, 52740.749 23/01/12,05:45:24,18,08,1, 11.9,1,1, -2.436, 10476.080, 314.408, 52740.667 23/01/12,05:45:24,19,08,1, 11.9,1,1, -2.436, 10476.099, 314.492, 52740.748 23/01/12,05:45:25,00,08,1, 11.9,1,1, -2.436, 10476.091, 314.492, 52740.748 23/01/12,05:45:25,01,08,1, 11.9,1,1, -2.436, 10476.089, 314.446, 52740.608 23/01/12,05:45:25,02,08,1, 11.9,1,1, -2.436, 10476.110, 314.420, 52740.652 23/01/12,05:45:25,03,08,1, 11.9,1,1, -2.436, 10476.083, 314.379, 52740.626 23/01/12,05:45:25,04,08,1, 11.9,1,1, -2.436, 10476.125, 314.498, 52740.666 23/01/12,05:45:25,05,08,1, 11.9,1,1, -2.436, 10476.109, 314.373, 52740.613 23/01/12,05:45:25,06,08,1, 11.9,1,1, -2.436, 10476.086, 314.358, 52740.590 23/01/12,05:45:25,07,08,1, 11.9,1,1, -2.436, 10476.141, 314.429, 52740.654 23/01/12,05:45:25,08,08,1, 11.9,1,1, -2.436, 10476.133, 314.339, 52740.568 23/01/12,05:45:25,09,08,1, 11.9,1,1, -2.436, 10476.119, 314.435, 52740.671 23/01/12,05:45:25,10,08,1, 11.9,1,1, -2.436, 10476.136, 314.309, 52740.598 23/01/12,05:45:25,11,08,1, 11.9,1,1, -2.436, 10476.137, 314.383, 52740.653 23/01/12,05:45:25,12,08,1, 11.9,1,1, -2.436, 10476.146, 314.417, 52740.666 23/01/12,05:45:25,13,08,1, 11.9,1,1, -2.436, 10476.125, 314.293, 52740.575 23/01/12,05:45:25,14,08,1, 11.9,1,1, -2.436, 10476.175, 314.462, 52740.673 23/01/12,05:45:25,15,08,1, 11.9,1,1, -2.436, 10476.163, 314.383, 52740.830 23/01/12,05:45:25,16,08,1, 11.9,1,1, -2.436, 10476.179, 314.372, 52740.554 23/01/12,05:45:25,17,08,1, 11.9,1,1, -2.436, 10476.201, 314.403, 52740.603 23/01/12,05:45:25,18,08,1, 11.9,1,1, -2.436, 10476.148, 314.299, 52740.523 23/01/12,05:45:25,19,08,1, 11.9,1,1, -2.436, 10476.209, 314.370, 52740.612 23/01/12,05:45:26,00,08,1, 11.8,1,1, -2.434, 10476.208, 314.370, 52740.612 23/01/12,05:45:26,01,08,1, 11.8,1,1, -2.434, 10476.165, 314.324, 52740.552 23/01/12,05:45:26,02,08,1, 11.8,1,1, -2.434, 10476.198, 314.342, 52740.576 23/01/12,05:45:26,03,08,1, 11.8,1,1, -2.434, 10476.155, 314.266, 52740.519 23/01/12,05:45:26,04,08,1, 11.8,1,1, -2.434, 10476.211, 314.374, 52740.624 23/01/12,05:45:26,05,08,1, 11.8,1,1, -2.434, 10476.200, 314.317, 52740.580 23/01/12,05:45:26,06,08,1, 11.8,1,1, -2.434, 10476.181, 314.284, 52740.572 23/01/12,05:45:26,07,08,1, 11.8,1,1, -2.434, 10476.217, 314.356, 52740.586 23/01/12,05:45:26,08,08,1, 11.8,1,1, -2.434, 10476.221, 314.270, 52740.525 23/01/12,05:45:26,09,08,1, 11.8,1,1, -2.434, 10476.228, 314.385, 52740.590 23/01/12,05:45:26,10,08,1, 11.8,1,1, -2.434, 10476.242, 314.308, 52740.582 23/01/12,05:45:26,11,08,1, 11.8,1,1, -2.434, 10476.209, 314.277, 52740.575 23/01/12,05:45:26,12,08,1, 11.8,1,1, -2.434, 10476.238, 314.308, 52740.584 23/01/12,05:45:26,13,08,1, 11.8,1,1, -2.434, 10476.214, 314.227, 52740.501 23/01/12,05:45:26,14,08,1, 11.8,1,1, -2.434, 10476.250, 314.306, 52740.573 23/01/12,05:45:26,15,08,1, 11.8,1,1, -2.434, 10476.233, 314.234, 52740.566 23/01/12,05:45:26,16,08,1, 11.8,1,1, -2.434, 10476.251, 314.258, 52740.547 23/01/12,05:45:26,17,08,1, 11.8,1,1, -2.434, 10476.286, 314.345, 52740.647 23/01/12,05:45:26,18,08,1, 11.8,1,1, -2.434, 10476.243, 314.182, 52740.509 23/01/12,05:45:26,19,08,1, 11.8,1,1, -2.434, 10476.283, 314.287, 52740.593 23/01/12,05:45:27,00,08,1, 11.8,1,1, -2.435, 10476.283, 314.287, 52740.593 23/01/12,05:45:27,01,08,1, 11.8,1,1, -2.435, 10476.278, 314.190, 52740.526 23/01/12,05:45:27,02,08,1, 11.8,1,1, -2.435, 10476.330, 314.291, 52740.599 23/01/12,05:45:27,03,08,1, 11.8,1,1, -2.435, 10476.283, 314.181, 52740.543 23/01/12,05:45:27,04,08,1, 11.8,1,1, -2.435, 10476.313, 314.268, 52740.574 23/01/12,05:45:27,05,08,1, 11.8,1,1, -2.435, 10476.304, 314.202, 52740.680 23/01/12,05:45:27,06,08,1, 11.8,1,1, -2.435, 10476.305, 314.208, 52740.467 23/01/12,05:45:27,07,08,1, 11.8,1,1, -2.435, 10476.317, 314.244, 52740.540 23/01/12,05:45:27,08,08,1, 11.8,1,1, -2.435, 10476.319, 314.144, 52740.499 23/01/12,05:45:27,09,08,1, 11.8,1,1, -2.435, 10476.307, 314.206, 52740.563 23/01/12,05:45:27,10,08,1, 11.8,1,1, -2.435, 10476.330, 314.138, 52740.518 23/01/12,05:45:27,11,08,1, 11.8,1,1, -2.435, 10476.308, 314.138, 52740.498 23/01/12,05:45:27,12,08,1, 11.8,1,1, -2.435, 10476.336, 314.266, 52740.562 23/01/12,05:45:27,13,08,1, 11.8,1,1, -2.435, 10476.331, 314.119, 52740.545 23/01/12,05:45:27,14,08,1, 11.8,1,1, -2.435, 10476.358, 314.235, 52740.541 23/01/12,05:45:27,15,08,1, 11.8,1,1, -2.435, 10476.356, 314.128, 52740.493 23/01/12,05:45:27,16,08,1, 11.8,1,1, -2.435, 10476.359, 314.152, 52740.508 23/01/12,05:45:27,17,08,1, 11.8,1,1, -2.435, 10476.369, 314.209, 52740.586 23/01/12,05:45:27,18,08,1, 11.8,1,1, -2.435, 10476.372, 314.080, 52740.451 23/01/12,05:45:27,19,08,1, 11.8,1,1, -2.435, 10476.375, 314.212, 52740.530 23/01/12,05:45:28,00,07,1, 11.9,1,1, -2.432, 10476.375, 314.212, 52740.530 23/01/12,05:45:28,01,07,1, 11.9,1,1, -2.432, 10476.383, 314.129, 52740.498 23/01/12,05:45:28,02,07,1, 11.9,1,1, -2.432, 10476.376, 314.140, 52740.492 23/01/12,05:45:28,03,07,1, 11.9,1,1, -2.432, 10476.368, 314.036, 52740.444 23/01/12,05:45:28,04,07,1, 11.9,1,1, -2.432, 10476.419, 314.113, 52740.533 23/01/12,05:45:28,05,07,1, 11.9,1,1, -2.432, 10476.455, 314.115, 52740.534 23/01/12,05:45:28,06,07,1, 11.9,1,1, -2.432, 10476.422, 314.098, 52740.482 23/01/12,05:45:28,07,07,1, 11.9,1,1, -2.432, 10476.438, 314.164, 52740.522 23/01/12,05:45:28,08,07,1, 11.9,1,1, -2.432, 10476.400, 314.026, 52740.427 23/01/12,05:45:28,09,07,1, 11.9,1,1, -2.432, 10476.446, 314.121, 52740.457 23/01/12,05:45:28,10,07,1, 11.9,1,1, -2.432, 10476.444, 314.072, 52740.481 23/01/12,05:45:28,11,07,1, 11.9,1,1, -2.432, 10476.465, 314.033, 52740.448 23/01/12,05:45:28,12,07,1, 11.9,1,1, -2.432, 10476.474, 314.117, 52740.492 23/01/12,05:45:28,13,07,1, 11.9,1,1, -2.432, 10476.443, 314.049, 52740.417 23/01/12,05:45:28,14,07,1, 11.9,1,1, -2.432, 10476.459, 314.087, 52740.495 23/01/12,05:45:28,15,07,1, 11.9,1,1, -2.432, 10476.492, 314.096, 52740.450 23/01/12,05:45:28,16,07,1, 11.9,1,1, -2.432, 10476.459, 314.000, 52740.404 23/01/12,05:45:28,17,07,1, 11.9,1,1, -2.432, 10476.465, 314.093, 52740.475 23/01/12,05:45:28,18,07,1, 11.9,1,1, -2.432, 10476.499, 314.009, 52740.444 23/01/12,05:45:28,19,07,1, 11.9,1,1, -2.432, 10476.476, 314.015, 52740.410 23/01/12,05:45:29,00,08,1, 11.9,1,1, -2.431, 10476.475, 314.015, 52740.410 23/01/12,05:45:29,01,08,1, 11.9,1,1, -2.431, 10476.470, 313.948, 52740.404 23/01/12,05:45:29,02,08,1, 11.9,1,1, -2.431, 10476.509, 314.087, 52740.438 23/01/12,05:45:29,03,08,1, 11.9,1,1, -2.431, 10476.511, 314.022, 52740.445 23/01/12,05:45:29,04,08,1, 11.9,1,1, -2.431, 10476.519, 313.959, 52740.394 23/01/12,05:45:29,05,08,1, 11.9,1,1, -2.431, 10476.548, 314.040, 52740.506 23/01/12,05:45:29,06,08,1, 11.9,1,1, -2.431, 10476.533, 313.970, 52740.424 23/01/12,05:45:29,07,08,1, 11.9,1,1, -2.431, 10476.554, 314.032, 52740.451 23/01/12,05:45:29,08,08,1, 11.9,1,1, -2.431, 10476.504, 313.956, 52740.396 23/01/12,05:45:29,09,08,1, 11.9,1,1, -2.431, 10476.522, 313.962, 52740.402 23/01/12,05:45:29,10,08,1, 11.9,1,1, -2.431, 10476.560, 314.033, 52740.481 23/01/12,05:45:29,11,08,1, 11.9,1,1, -2.431, 10476.550, 313.968, 52740.436 23/01/12,05:45:29,12,08,1, 11.9,1,1, -2.431, 10476.550, 313.965, 52740.399 23/01/12,05:45:29,13,08,1, 11.9,1,1, -2.431, 10476.576, 313.967, 52740.431 23/01/12,05:45:29,14,08,1, 11.9,1,1, -2.431, 10476.539, 313.932, 52740.365 23/01/12,05:45:29,15,08,1, 11.9,1,1, -2.431, 10476.576, 313.988, 52740.441 23/01/12,05:45:29,16,08,1, 11.9,1,1, -2.431, 10476.593, 313.919, 52740.390 23/01/12,05:45:29,17,08,1, 11.9,1,1, -2.431, 10476.555, 313.919, 52740.350 23/01/12,05:45:29,18,08,1, 11.9,1,1, -2.431, 10476.628, 313.935, 52740.447 23/01/12,05:45:29,19,08,1, 11.9,1,1, -2.431, 10476.601, 313.867, 52740.365 23/01/12,05:45:30,00,08,1, 11.9,1,1, -2.431, 10476.600, 313.867, 52740.365 23/01/12,05:45:30,01,08,1, 11.9,1,1, -2.431, 10476.575, 313.849, 52740.343 23/01/12,05:45:30,02,08,1, 11.9,1,1, -2.431, 10476.619, 313.872, 52740.342 23/01/12,05:45:30,03,08,1, 11.9,1,1, -2.431, 10476.644, 313.886, 52740.342 23/01/12,05:45:30,04,08,1, 11.9,1,1, -2.431, 10476.593, 313.824, 52740.315 23/01/12,05:45:30,05,08,1, 11.9,1,1, -2.431, 10476.640, 313.947, 52740.397 23/01/12,05:45:30,06,08,1, 11.9,1,1, -2.431, 10476.645, 313.890, 52740.368 23/01/12,05:45:30,07,08,1, 11.9,1,1, -2.431, 10476.643, 313.891, 52740.363 23/01/12,05:45:30,08,08,1, 11.9,1,1, -2.431, 10476.672, 313.898, 52740.353 23/01/12,05:45:30,09,08,1, 11.9,1,1, -2.431, 10476.632, 313.764, 52740.281 23/01/12,05:45:30,10,08,1, 11.9,1,1, -2.431, 10476.685, 313.913, 52740.380 23/01/12,05:45:30,11,08,1, 11.9,1,1, -2.431, 10476.670, 313.809, 52740.333 23/01/12,05:45:30,12,08,1, 11.9,1,1, -2.431, 10476.668, 313.807, 52740.305 23/01/12,05:45:30,13,08,1, 11.9,1,1, -2.431, 10476.691, 313.873, 52740.383 23/01/12,05:45:30,14,08,1, 11.9,1,1, -2.431, 10476.708, 313.815, 52740.358 23/01/12,05:45:30,15,08,1, 11.9,1,1, -2.431, 10476.715, 313.846, 52740.339 23/01/12,05:45:30,16,08,1, 11.9,1,1, -2.431, 10476.721, 313.779, 52740.317 23/01/12,05:45:30,17,08,1, 11.9,1,1, -2.431, 10476.706, 313.782, 52740.308 23/01/12,05:45:30,18,08,1, 11.9,1,1, -2.431, 10476.721, 313.826, 52740.338 23/01/12,05:45:30,19,08,1, 11.9,1,1, -2.431, 10476.719, 313.753, 52740.295 23/01/12,05:45:31,00,08,1, 11.9,1,1, -2.435, 10476.717, 313.753, 52740.295 23/01/12,05:45:31,01,08,1, 11.9,1,1, -2.435, 10476.757, 313.774, 52740.370 23/01/12,05:45:31,02,08,1, 11.9,1,1, -2.435, 10476.716, 313.729, 52740.269 23/01/12,05:45:31,03,08,1, 11.9,1,1, -2.435, 10476.763, 313.818, 52740.346 23/01/12,05:45:31,04,08,1, 11.9,1,1, -2.435, 10476.746, 313.741, 52740.287 23/01/12,05:45:31,05,08,1, 11.9,1,1, -2.435, 10476.733, 313.760, 52740.302 23/01/12,05:45:31,06,08,1, 11.9,1,1, -2.435, 10476.749, 313.754, 52740.294 23/01/12,05:45:31,07,08,1, 11.9,1,1, -2.435, 10476.762, 313.690, 52740.240 23/01/12,05:45:31,08,08,1, 11.9,1,1, -2.435, 10476.752, 313.786, 52740.356 23/01/12,05:45:31,09,08,1, 11.9,1,1, -2.435, 10476.773, 313.703, 52740.298 23/01/12,05:45:31,10,08,1, 11.9,1,1, -2.435, 10476.787, 313.703, 52740.298 23/01/12,05:45:31,11,08,1, 11.9,1,1, -2.435, 10476.808, 313.722, 52740.319 23/01/12,05:45:31,12,08,1, 11.9,1,1, -2.435, 10476.799, 313.712, 52740.290 23/01/12,05:45:31,13,08,1, 11.9,1,1, -2.435, 10476.808, 313.734, 52740.263 23/01/12,05:45:31,14,08,1, 11.9,1,1, -2.435, 10476.807, 313.692, 52740.326 23/01/12,05:45:31,15,08,1, 11.9,1,1, -2.435, 10476.792, 313.656, 52740.263 23/01/12,05:45:31,16,08,1, 11.9,1,1, -2.435, 10476.839, 313.705, 52740.313 23/01/12,05:45:31,17,08,1, 11.9,1,1, -2.435, 10476.783, 313.632, 52740.308 23/01/12,05:45:31,18,08,1, 11.9,1,1, -2.435, 10476.805, 313.686, 52740.298 23/01/12,05:45:31,19,08,1, 11.9,1,1, -2.435, 10476.850, 313.676, 52740.289 23/01/12,05:45:32,00,08,1, 11.9,1,1, -2.435, 10476.850, 313.676, 52740.289 23/01/12,05:45:32,01,08,1, 11.9,1,1, -2.435, 10476.834, 313.660, 52740.286 23/01/12,05:45:32,02,08,1, 11.9,1,1, -2.435, 10476.863, 313.629, 52740.255 23/01/12,05:45:32,03,08,1, 11.9,1,1, -2.435, 10476.847, 313.664, 52740.249 23/01/12,05:45:32,04,08,1, 11.9,1,1, -2.435, 10476.860, 313.626, 52740.261 23/01/12,05:45:32,05,08,1, 11.9,1,1, -2.435, 10476.841, 313.577, 52740.223 23/01/12,05:45:32,06,08,1, 11.9,1,1, -2.435, 10476.850, 313.616, 52740.062 23/01/12,05:45:32,07,08,1, 11.9,1,1, -2.435, 10476.856, 313.527, 52740.273 23/01/12,05:45:32,08,08,1, 11.9,1,1, -2.435, 10476.879, 313.640, 52740.334 23/01/12,05:45:32,09,08,1, 11.9,1,1, -2.435, 10476.903, 313.610, 52740.302 23/01/12,05:45:32,10,08,1, 11.9,1,1, -2.435, 10476.866, 313.595, 52740.283 23/01/12,05:45:32,11,08,1, 11.9,1,1, -2.435, 10476.908, 313.644, 52740.339 23/01/12,05:45:32,12,08,1, 11.9,1,1, -2.435, 10476.904, 313.524, 52740.187 23/01/12,05:45:32,13,08,1, 11.9,1,1, -2.435, 10476.904, 313.591, 52740.223 23/01/12,05:45:32,14,08,1, 11.9,1,1, -2.435, 10476.928, 313.540, 52740.226 23/01/12,05:45:32,15,08,1, 11.9,1,1, -2.435, 10476.900, 313.501, 52740.159 23/01/12,05:45:32,16,08,1, 11.9,1,1, -2.435, 10476.934, 313.624, 52740.277 23/01/12,05:45:32,17,08,1, 11.9,1,1, -2.435, 10476.944, 313.505, 52740.211 23/01/12,05:45:32,18,08,1, 11.9,1,1, -2.435, 10476.911, 313.555, 52740.235 23/01/12,05:45:32,19,08,1, 11.9,1,1, -2.435, 10476.973, 313.546, 52740.223 23/01/12,05:45:33,00,08,1, 11.9,1,1, -2.437, 10476.967, 313.546, 52740.223 23/01/12,05:45:33,01,08,1, 11.9,1,1, -2.437, 10476.962, 313.597, 52740.238 23/01/12,05:45:33,02,08,1, 11.9,1,1, -2.437, 10476.960, 313.474, 52740.183 23/01/12,05:45:33,03,08,1, 11.9,1,1, -2.437, 10476.980, 313.504, 52740.242 23/01/12,05:45:33,04,08,1, 11.9,1,1, -2.437, 10476.995, 313.557, 52740.255 23/01/12,05:45:33,05,08,1, 11.9,1,1, -2.437, 10476.999, 313.448, 52740.203 23/01/12,05:45:33,06,08,1, 11.9,1,1, -2.437, 10476.992, 313.479, 52740.188 23/01/12,05:45:33,07,08,1, 11.9,1,1, -2.437, 10477.015, 313.451, 52740.192 23/01/12,05:45:33,08,08,1, 11.9,1,1, -2.437, 10476.998, 313.467, 52740.174 23/01/12,05:45:33,09,08,1, 11.9,1,1, -2.437, 10477.006, 313.472, 52740.193 23/01/12,05:45:33,10,08,1, 11.9,1,1, -2.437, 10477.021, 313.408, 52740.173 23/01/12,05:45:33,11,08,1, 11.9,1,1, -2.437, 10477.013, 313.455, 52740.206 23/01/12,05:45:33,12,08,1, 11.9,1,1, -2.437, 10477.026, 313.396, 52740.212 23/01/12,05:45:33,13,08,1, 11.9,1,1, -2.437, 10477.041, 313.443, 52740.187 23/01/12,05:45:33,14,08,1, 11.9,1,1, -2.437, 10477.063, 313.485, 52740.240 23/01/12,05:45:33,15,08,1, 11.9,1,1, -2.437, 10477.044, 313.387, 52740.145 23/01/12,05:45:33,16,08,1, 11.9,1,1, -2.437, 10477.068, 313.423, 52740.182 23/01/12,05:45:33,17,08,1, 11.9,1,1, -2.437, 10477.058, 313.370, 52740.142 23/01/12,05:45:33,18,08,1, 11.9,1,1, -2.437, 10477.041, 313.335, 52740.090 23/01/12,05:45:33,19,08,1, 11.9,1,1, -2.437, 10477.082, 313.439, 52740.179 23/01/12,05:45:34,00,08,1, 11.9,1,1, -2.434, 10477.076, 313.439, 52740.179 23/01/12,05:45:34,01,08,1, 11.9,1,1, -2.434, 10477.070, 313.363, 52740.106 23/01/12,05:45:34,02,08,1, 11.9,1,1, -2.434, 10477.092, 313.376, 52740.059 23/01/12,05:45:34,03,08,1, 11.9,1,1, -2.434, 10477.073, 313.343, 52740.096 23/01/12,05:45:34,04,08,1, 11.9,1,1, -2.434, 10477.099, 313.393, 52740.119 23/01/12,05:45:34,05,08,1, 11.9,1,1, -2.434, 10477.076, 313.315, 52740.108 23/01/12,05:45:34,06,08,1, 11.9,1,1, -2.434, 10477.086, 313.326, 52740.099 23/01/12,05:45:34,07,08,1, 11.9,1,1, -2.434, 10477.123, 313.364, 52740.153 23/01/12,05:45:34,08,08,1, 11.9,1,1, -2.434, 10477.111, 313.281, 52740.094 23/01/12,05:45:34,09,08,1, 11.9,1,1, -2.434, 10477.134, 313.321, 52740.124 23/01/12,05:45:34,10,08,1, 11.9,1,1, -2.434, 10477.150, 313.318, 52740.147 23/01/12,05:45:34,11,08,1, 11.9,1,1, -2.434, 10477.121, 313.308, 52740.105 23/01/12,05:45:34,12,08,1, 11.9,1,1, -2.434, 10477.169, 313.353, 52740.195 23/01/12,05:45:34,13,08,1, 11.9,1,1, -2.434, 10477.147, 313.240, 52740.095 23/01/12,05:45:34,14,08,1, 11.9,1,1, -2.434, 10477.160, 313.291, 52740.174 23/01/12,05:45:34,15,08,1, 11.9,1,1, -2.434, 10477.168, 313.300, 52740.161 23/01/12,05:45:34,16,08,1, 11.9,1,1, -2.434, 10477.160, 313.251, 52740.165 23/01/12,05:45:34,17,08,1, 11.9,1,1, -2.434, 10477.181, 313.299, 52740.161 23/01/12,05:45:34,18,08,1, 11.9,1,1, -2.434, 10477.165, 313.195, 52740.131 23/01/12,05:45:34,19,08,1, 11.9,1,1, -2.434, 10477.199, 313.279, 52740.192 23/01/12,05:45:35,00,08,1, 11.7,1,1, -2.433, 10477.192, 313.279, 52740.192 23/01/12,05:45:35,01,08,1, 11.7,1,1, -2.433, 10477.195, 313.232, 52740.133 23/01/12,05:45:35,02,08,1, 11.7,1,1, -2.433, 10477.240, 313.300, 52740.169 23/01/12,05:45:35,03,08,1, 11.7,1,1, -2.433, 10477.212, 313.198, 52740.101 23/01/12,05:45:35,04,08,1, 11.7,1,1, -2.433, 10477.240, 313.257, 52740.166 23/01/12,05:45:35,05,08,1, 11.7,1,1, -2.433, 10477.228, 313.214, 52740.136 23/01/12,05:45:35,06,08,1, 11.7,1,1, -2.433, 10477.234, 313.209, 52740.143 23/01/12,05:45:35,07,08,1, 11.7,1,1, -2.433, 10477.266, 313.277, 52740.178 23/01/12,05:45:35,08,08,1, 11.7,1,1, -2.433, 10477.228, 313.138, 52740.100 23/01/12,05:45:35,09,08,1, 11.7,1,1, -2.433, 10477.256, 313.231, 52740.155 23/01/12,05:45:35,10,08,1, 11.7,1,1, -2.433, 10477.277, 313.206, 52740.163 23/01/12,05:45:35,11,08,1, 11.7,1,1, -2.433, 10477.241, 313.164, 52740.095 23/01/12,05:45:35,12,08,1, 11.7,1,1, -2.433, 10477.264, 313.211, 52740.154 23/01/12,05:45:35,13,08,1, 11.7,1,1, -2.433, 10477.260, 313.135, 52740.065 23/01/12,05:45:35,14,08,1, 11.7,1,1, -2.433, 10477.276, 313.200, 52740.129 23/01/12,05:45:35,15,08,1, 11.7,1,1, -2.433, 10477.291, 313.164, 52740.111 23/01/12,05:45:35,16,08,1, 11.7,1,1, -2.433, 10477.266, 313.101, 52739.992 23/01/12,05:45:35,17,08,1, 11.7,1,1, -2.433, 10477.311, 313.173, 52740.180 23/01/12,05:45:35,18,08,1, 11.7,1,1, -2.433, 10477.309, 313.100, 52740.041 23/01/12,05:45:35,19,08,1, 11.7,1,1, -2.433, 10477.317, 313.161, 52740.071 23/01/12,05:45:36,00,08,1, 11.9,1,1, -2.436, 10477.309, 313.161, 52740.071 23/01/12,05:45:36,01,08,1, 11.9,1,1, -2.436, 10477.317, 313.036, 52740.065 23/01/12,05:45:36,02,08,1, 11.9,1,1, -2.436, 10477.342, 313.179, 52740.099 23/01/12,05:45:36,03,08,1, 11.9,1,1, -2.436, 10477.319, 313.064, 52740.044 23/01/12,05:45:36,04,08,1, 11.9,1,1, -2.436, 10477.306, 313.113, 52740.114 23/01/12,05:45:36,05,08,1, 11.9,1,1, -2.436, 10477.333, 313.129, 52740.091 23/01/12,05:45:36,06,08,1, 11.9,1,1, -2.436, 10477.328, 313.024, 52740.000 23/01/12,05:45:36,07,08,1, 11.9,1,1, -2.436, 10477.332, 313.118, 52740.068 23/01/12,05:45:36,08,08,1, 11.9,1,1, -2.436, 10477.343, 313.046, 52740.040 23/01/12,05:45:36,09,08,1, 11.9,1,1, -2.436, 10477.328, 313.049, 52740.020 23/01/12,05:45:36,10,08,1, 11.9,1,1, -2.436, 10477.371, 313.095, 52740.074 23/01/12,05:45:36,11,08,1, 11.9,1,1, -2.436, 10477.369, 313.040, 52740.035 23/01/12,05:45:36,12,08,1, 11.9,1,1, -2.436, 10477.379, 313.098, 52740.068 23/01/12,05:45:36,13,08,1, 11.9,1,1, -2.436, 10477.402, 313.070, 52740.076 23/01/12,05:45:36,14,08,1, 11.9,1,1, -2.436, 10477.377, 313.038, 52740.014 23/01/12,05:45:36,15,08,1, 11.9,1,1, -2.436, 10477.404, 313.085, 52740.054 23/01/12,05:45:36,16,08,1, 11.9,1,1, -2.436, 10477.425, 313.024, 52740.006 23/01/12,05:45:36,17,08,1, 11.9,1,1, -2.436, 10477.409, 313.033, 52740.018 23/01/12,05:45:36,18,08,1, 11.9,1,1, -2.436, 10477.422, 313.024, 52740.046 23/01/12,05:45:36,19,08,1, 11.9,1,1, -2.436, 10477.393, 313.004, 52740.008 23/01/12,05:45:37,00,08,1, 11.9,1,1, -2.431, 10477.393, 313.004, 52740.008 23/01/12,05:45:37,01,08,1, 11.9,1,1, -2.431, 10477.434, 312.983, 52740.039 23/01/12,05:45:37,02,08,1, 11.9,1,1, -2.431, 10477.434, 313.003, 52740.032 23/01/12,05:45:37,03,08,1, 11.9,1,1, -2.431, 10477.456, 313.031, 52740.058 23/01/12,05:45:37,04,08,1, 11.9,1,1, -2.431, 10477.430, 312.937, 52740.053 23/01/12,05:45:37,05,08,1, 11.9,1,1, -2.431, 10477.451, 312.986, 52740.073 23/01/12,05:45:37,06,08,1, 11.9,1,1, -2.431, 10477.433, 312.918, 52739.987 23/01/12,05:45:37,07,08,1, 11.9,1,1, -2.431, 10477.449, 312.988, 52740.069 23/01/12,05:45:37,08,08,1, 11.9,1,1, -2.431, 10477.480, 312.986, 52740.062 23/01/12,05:45:37,09,08,1, 11.9,1,1, -2.431, 10477.424, 312.899, 52739.937 23/01/12,05:45:37,10,08,1, 11.9,1,1, -2.431, 10477.486, 313.020, 52740.075 23/01/12,05:45:37,11,08,1, 11.9,1,1, -2.431, 10477.467, 312.907, 52740.012 23/01/12,05:45:37,12,08,1, 11.9,1,1, -2.431, 10477.483, 312.960, 52740.043 23/01/12,05:45:37,13,08,1, 11.9,1,1, -2.431, 10477.446, 312.941, 52740.028 23/01/12,05:45:37,14,08,1, 11.9,1,1, -2.431, 10477.500, 312.889, 52739.957 23/01/12,05:45:37,15,08,1, 11.9,1,1, -2.431, 10477.481, 312.947, 52740.104 23/01/12,05:45:37,16,08,1, 11.9,1,1, -2.431, 10477.518, 312.930, 52740.110 23/01/12,05:45:37,17,08,1, 11.9,1,1, -2.431, 10477.489, 312.866, 52740.030 23/01/12,05:45:37,18,08,1, 11.9,1,1, -2.431, 10477.511, 312.926, 52740.091 23/01/12,05:45:37,19,08,1, 11.9,1,1, -2.431, 10477.492, 312.864, 52740.010 23/01/12,05:45:38,00,08,1, 11.9,1,1, -2.434, 10477.484, 312.864, 52740.010 23/01/12,05:45:38,01,08,1, 11.9,1,1, -2.434, 10477.537, 312.871, 52740.033 23/01/12,05:45:38,02,08,1, 11.9,1,1, -2.434, 10477.499, 312.874, 52739.988 23/01/12,05:45:38,03,08,1, 11.9,1,1, -2.434, 10477.557, 312.905, 52739.943 23/01/12,05:45:38,04,08,1, 11.9,1,1, -2.434, 10477.521, 312.815, 52739.976 23/01/12,05:45:38,05,08,1, 11.9,1,1, -2.434, 10477.548, 312.908, 52740.038 23/01/12,05:45:38,06,08,1, 11.9,1,1, -2.434, 10477.561, 312.832, 52739.891 23/01/12,05:45:38,07,08,1, 11.9,1,1, -2.434, 10477.516, 312.849, 52740.045 23/01/12,05:45:38,08,08,1, 11.9,1,1, -2.434, 10477.563, 312.924, 52740.136 23/01/12,05:45:38,09,08,1, 11.9,1,1, -2.434, 10477.562, 312.815, 52740.036 23/01/12,05:45:38,10,08,1, 11.9,1,1, -2.434, 10477.569, 312.867, 52740.034 23/01/12,05:45:38,11,08,1, 11.9,1,1, -2.434, 10477.571, 312.839, 52740.061 23/01/12,05:45:38,12,08,1, 11.9,1,1, -2.434, 10477.543, 312.814, 52740.005 23/01/12,05:45:38,13,08,1, 11.9,1,1, -2.434, 10477.590, 312.907, 52740.078 23/01/12,05:45:38,14,08,1, 11.9,1,1, -2.434, 10477.565, 312.790, 52740.028 23/01/12,05:45:38,15,08,1, 11.9,1,1, -2.434, 10477.597, 312.866, 52740.061 23/01/12,05:45:38,16,08,1, 11.9,1,1, -2.434, 10477.597, 312.809, 52740.049 23/01/12,05:45:38,17,08,1, 11.9,1,1, -2.434, 10477.566, 312.742, 52739.974 23/01/12,05:45:38,18,08,1, 11.9,1,1, -2.434, 10477.589, 312.813, 52740.028 23/01/12,05:45:38,19,08,1, 11.9,1,1, -2.434, 10477.591, 312.757, 52740.036 23/01/12,05:45:39,00,07,1, 11.9,1,1, -2.436, 10477.585, 312.757, 52740.036 23/01/12,05:45:39,01,07,1, 11.9,1,1, -2.436, 10477.631, 312.790, 52740.058 23/01/12,05:45:39,02,07,1, 11.9,1,1, -2.436, 10477.616, 312.770, 52740.039 23/01/12,05:45:39,03,07,1, 11.9,1,1, -2.436, 10477.629, 312.809, 52740.037 23/01/12,05:45:39,04,07,1, 11.9,1,1, -2.436, 10477.600, 312.745, 52740.001 23/01/12,05:45:39,05,07,1, 11.9,1,1, -2.436, 10477.634, 312.821, 52740.022 23/01/12,05:45:39,06,07,1, 11.9,1,1, -2.436, 10477.632, 312.795, 52740.042 23/01/12,05:45:39,07,07,1, 11.9,1,1, -2.436, 10477.627, 312.676, 52739.917 23/01/12,05:45:39,08,07,1, 11.9,1,1, -2.436, 10477.627, 312.788, 52740.037 23/01/12,05:45:39,09,07,1, 11.9,1,1, -2.436, 10477.627, 312.753, 52739.994 23/01/12,05:45:39,10,07,1, 11.9,1,1, -2.436, 10477.619, 312.744, 52739.983 23/01/12,05:45:39,11,07,1, 11.9,1,1, -2.436, 10477.678, 312.760, 52740.011 23/01/12,05:45:39,12,07,1, 11.9,1,1, -2.436, 10477.638, 312.717, 52739.983 23/01/12,05:45:39,13,07,1, 11.9,1,1, -2.436, 10477.658, 312.784, 52740.039 23/01/12,05:45:39,14,07,1, 11.9,1,1, -2.436, 10477.646, 312.703, 52739.984 23/01/12,05:45:39,15,07,1, 11.9,1,1, -2.436, 10477.640, 312.679, 52739.946 23/01/12,05:45:39,16,07,1, 11.9,1,1, -2.436, 10477.677, 312.783, 52740.055 23/01/12,05:45:39,17,07,1, 11.9,1,1, -2.436, 10477.666, 312.655, 52739.928 23/01/12,05:45:39,18,07,1, 11.9,1,1, -2.436, 10477.688, 312.797, 52740.051 23/01/12,05:45:39,19,07,1, 11.9,1,1, -2.436, 10477.682, 312.706, 52740.001 23/01/12,05:45:40,00,07,1, 11.8,1,1, -2.436, 10477.676, 312.706, 52740.001 23/01/12,05:45:40,01,07,1, 11.8,1,1, -2.436, 10477.696, 312.783, 52740.045 23/01/12,05:45:40,02,07,1, 11.8,1,1, -2.436, 10477.689, 312.652, 52739.918 23/01/12,05:45:40,03,07,1, 11.8,1,1, -2.436, 10477.704, 312.760, 52740.013 23/01/12,05:45:40,04,07,1, 11.8,1,1, -2.436, 10477.648, 312.693, 52739.954 23/01/12,05:45:40,05,07,1, 11.8,1,1, -2.436, 10477.690, 312.656, 52739.950 23/01/12,05:45:40,06,07,1, 11.8,1,1, -2.436, 10477.695, 312.709, 52739.958 23/01/12,05:45:40,07,07,1, 11.8,1,1, -2.436, 10477.691, 312.637, 52739.945 23/01/12,05:45:40,08,07,1, 11.8,1,1, -2.436, 10477.701, 312.707, 52739.960 23/01/12,05:45:40,09,07,1, 11.8,1,1, -2.436, 10477.714, 312.731, 52740.011 23/01/12,05:45:40,10,07,1, 11.8,1,1, -2.436, 10477.695, 312.684, 52739.983 23/01/12,05:45:40,11,07,1, 11.8,1,1, -2.436, 10477.732, 312.721, 52739.998 23/01/12,05:45:40,12,07,1, 11.8,1,1, -2.436, 10477.716, 312.633, 52739.913 23/01/12,05:45:40,13,07,1, 11.8,1,1, -2.436, 10477.738, 312.676, 52739.763 23/01/12,05:45:40,14,07,1, 11.8,1,1, -2.436, 10477.760, 312.754, 52740.029 23/01/12,05:45:40,15,07,1, 11.8,1,1, -2.436, 10477.717, 312.668, 52739.992 23/01/12,05:45:40,16,07,1, 11.8,1,1, -2.436, 10477.716, 312.714, 52740.023 23/01/12,05:45:40,17,07,1, 11.8,1,1, -2.436, 10477.767, 312.676, 52739.974 23/01/12,05:45:40,18,07,1, 11.8,1,1, -2.436, 10477.758, 312.656, 52739.919 23/01/12,05:45:40,19,07,1, 11.8,1,1, -2.436, 10477.780, 312.724, 52740.009 23/01/12,05:45:41,00,07,1, 12.0,1,1, -2.429, 10477.777, 312.724, 52740.009 23/01/12,05:45:41,01,07,1, 12.0,1,1, -2.429, 10477.751, 312.643, 52739.992 23/01/12,05:45:41,02,07,1, 12.0,1,1, -2.429, 10477.767, 312.641, 52740.032 23/01/12,05:45:41,03,07,1, 12.0,1,1, -2.429, 10477.730, 312.621, 52739.951 23/01/12,05:45:41,04,07,1, 12.0,1,1, -2.429, 10477.751, 312.643, 52739.957 23/01/12,05:45:41,05,07,1, 12.0,1,1, -2.429, 10477.756, 312.558, 52739.920 23/01/12,05:45:41,06,07,1, 12.0,1,1, -2.429, 10477.775, 312.664, 52740.020 23/01/12,05:45:41,07,07,1, 12.0,1,1, -2.429, 10477.805, 312.635, 52740.002 23/01/12,05:45:41,08,07,1, 12.0,1,1, -2.429, 10477.761, 312.573, 52739.908 23/01/12,05:45:41,09,07,1, 12.0,1,1, -2.429, 10477.802, 312.645, 52739.995 23/01/12,05:45:41,10,07,1, 12.0,1,1, -2.429, 10477.797, 312.588, 52739.994 23/01/12,05:45:41,11,07,1, 12.0,1,1, -2.429, 10477.793, 312.618, 52740.026 23/01/12,05:45:41,12,07,1, 12.0,1,1, -2.429, 10477.815, 312.601, 52740.007 23/01/12,05:45:41,13,07,1, 12.0,1,1, -2.429, 10477.782, 312.579, 52739.959 23/01/12,05:45:41,14,07,1, 12.0,1,1, -2.429, 10477.820, 312.644, 52740.032 23/01/12,05:45:41,15,07,1, 12.0,1,1, -2.429, 10477.796, 312.594, 52739.960 23/01/12,05:45:41,16,07,1, 12.0,1,1, -2.429, 10477.805, 312.631, 52739.970 23/01/12,05:45:41,17,07,1, 12.0,1,1, -2.429, 10477.806, 312.619, 52740.008 23/01/12,05:45:41,18,07,1, 12.0,1,1, -2.429, 10477.779, 312.556, 52739.947 23/01/12,05:45:41,19,07,1, 12.0,1,1, -2.429, 10477.820, 312.664, 52740.004 23/01/12,05:45:42,00,07,1, 11.8,1,1, -2.430, 10477.818, 312.664, 52740.004 23/01/12,05:45:42,01,07,1, 11.8,1,1, -2.430, 10477.781, 312.597, 52739.963 23/01/12,05:45:42,02,07,1, 11.8,1,1, -2.430, 10477.829, 312.643, 52740.015 23/01/12,05:45:42,03,07,1, 11.8,1,1, -2.430, 10477.816, 312.555, 52739.972 23/01/12,05:45:42,04,07,1, 11.8,1,1, -2.430, 10477.832, 312.638, 52740.029 23/01/12,05:45:42,05,07,1, 11.8,1,1, -2.430, 10477.817, 312.569, 52739.967 23/01/12,05:45:42,06,07,1, 11.8,1,1, -2.430, 10477.803, 312.584, 52739.939 23/01/12,05:45:42,07,07,1, 11.8,1,1, -2.430, 10477.833, 312.647, 52740.021 23/01/12,05:45:42,08,07,1, 11.8,1,1, -2.430, 10477.818, 312.524, 52739.973 23/01/12,05:45:42,09,07,1, 11.8,1,1, -2.430, 10477.836, 312.639, 52739.984 23/01/12,05:45:42,10,07,1, 11.8,1,1, -2.430, 10477.835, 312.613, 52740.027 23/01/12,05:45:42,11,07,1, 11.8,1,1, -2.430, 10477.814, 312.585, 52739.964 23/01/12,05:45:42,12,07,1, 11.8,1,1, -2.430, 10477.849, 312.645, 52740.019 23/01/12,05:45:42,13,07,1, 11.8,1,1, -2.430, 10477.802, 312.521, 52739.963 23/01/12,05:45:42,14,07,1, 11.8,1,1, -2.430, 10477.835, 312.621, 52740.023 23/01/12,05:45:42,15,07,1, 11.8,1,1, -2.430, 10477.849, 312.583, 52740.017 23/01/12,05:45:42,16,07,1, 11.8,1,1, -2.430, 10477.823, 312.548, 52739.953 23/01/12,05:45:42,17,07,1, 11.8,1,1, -2.430, 10477.856, 312.628, 52740.041 23/01/12,05:45:42,18,07,1, 11.8,1,1, -2.430, 10477.829, 312.514, 52739.946 23/01/12,05:45:42,19,07,1, 11.8,1,1, -2.430, 10477.842, 312.611, 52740.055 23/01/12,05:45:43,00,07,1, 11.9,1,1, -2.433, 10477.835, 312.611, 52740.055 23/01/12,05:45:43,01,07,1, 11.9,1,1, -2.433, 10477.829, 312.501, 52739.955 23/01/12,05:45:43,02,07,1, 11.9,1,1, -2.433, 10477.840, 312.611, 52740.038 23/01/12,05:45:43,03,07,1, 11.9,1,1, -2.433, 10477.814, 312.501, 52739.973 23/01/12,05:45:43,04,07,1, 11.9,1,1, -2.433, 10477.823, 312.545, 52739.976 23/01/12,05:45:43,05,07,1, 11.9,1,1, -2.433, 10477.836, 312.538, 52740.028 23/01/12,05:45:43,06,07,1, 11.9,1,1, -2.433, 10477.832, 312.533, 52739.991 23/01/12,05:45:43,07,07,1, 11.9,1,1, -2.433, 10477.840, 312.575, 52740.007 23/01/12,05:45:43,08,07,1, 11.9,1,1, -2.433, 10477.850, 312.540, 52740.004 23/01/12,05:45:43,09,07,1, 11.9,1,1, -2.433, 10477.840, 312.537, 52739.990 23/01/12,05:45:43,10,07,1, 11.9,1,1, -2.433, 10477.857, 312.563, 52740.024 23/01/12,05:45:43,11,07,1, 11.9,1,1, -2.433, 10477.847, 312.493, 52739.989 23/01/12,05:45:43,12,07,1, 11.9,1,1, -2.433, 10477.854, 312.596, 52740.043 23/01/12,05:45:43,13,07,1, 11.9,1,1, -2.433, 10477.867, 312.524, 52739.991 23/01/12,05:45:43,14,07,1, 11.9,1,1, -2.433, 10477.847, 312.566, 52739.974 23/01/12,05:45:43,15,07,1, 11.9,1,1, -2.433, 10477.866, 312.557, 52740.024 23/01/12,05:45:43,16,07,1, 11.9,1,1, -2.433, 10477.832, 312.471, 52739.944 23/01/12,05:45:43,17,07,1, 11.9,1,1, -2.433, 10477.851, 312.557, 52739.980 23/01/12,05:45:43,18,07,1, 11.9,1,1, -2.433, 10477.821, 312.531, 52740.257 23/01/12,05:45:43,19,07,1, 11.9,1,1, -2.433, 10477.871, 312.494, 52739.992 23/01/12,05:45:44,00,08,1, 11.9,1,1, -2.436, 10477.868, 312.494, 52739.992 23/01/12,05:45:44,01,08,1, 11.9,1,1, -2.436, 10477.860, 312.522, 52739.941 23/01/12,05:45:44,02,08,1, 11.9,1,1, -2.436, 10477.859, 312.561, 52740.027 23/01/12,05:45:44,03,08,1, 11.9,1,1, -2.436, 10477.833, 312.524, 52739.995 23/01/12,05:45:44,04,08,1, 11.9,1,1, -2.436, 10477.833, 312.491, 52739.973 23/01/12,05:45:44,05,08,1, 11.9,1,1, -2.436, 10477.866, 312.571, 52740.000 23/01/12,05:45:44,06,08,1, 11.9,1,1, -2.436, 10477.862, 312.493, 52739.995 23/01/12,05:45:44,07,08,1, 11.9,1,1, -2.436, 10477.839, 312.529, 52740.001 23/01/12,05:45:44,08,08,1, 11.9,1,1, -2.436, 10477.877, 312.530, 52740.013 23/01/12,05:45:44,09,08,1, 11.9,1,1, -2.436, 10477.864, 312.511, 52739.985 23/01/12,05:45:44,10,08,1, 11.9,1,1, -2.436, 10477.882, 312.611, 52740.105 23/01/12,05:45:44,11,08,1, 11.9,1,1, -2.436, 10477.844, 312.471, 52739.979 23/01/12,05:45:44,12,08,1, 11.9,1,1, -2.436, 10477.852, 312.538, 52740.011 23/01/12,05:45:44,13,08,1, 11.9,1,1, -2.436, 10477.838, 312.531, 52739.998 23/01/12,05:45:44,14,08,1, 11.9,1,1, -2.436, 10477.842, 312.476, 52739.962 23/01/12,05:45:44,15,08,1, 11.9,1,1, -2.436, 10477.864, 312.565, 52740.041 23/01/12,05:45:44,16,08,1, 11.9,1,1, -2.436, 10477.838, 312.497, 52740.004 23/01/12,05:45:44,17,08,1, 11.9,1,1, -2.436, 10477.857, 312.551, 52740.032 23/01/12,05:45:44,18,08,1, 11.9,1,1, -2.436, 10477.875, 312.585, 52740.078 23/01/12,05:45:44,19,08,1, 11.9,1,1, -2.436, 10477.839, 312.475, 52739.997 23/01/12,05:45:45,00,09,1, 11.9,1,1, -2.433, 10477.835, 312.475, 52739.997 23/01/12,05:45:45,01,09,1, 11.9,1,1, -2.433, 10477.865, 312.532, 52740.084 23/01/12,05:45:45,02,09,1, 11.9,1,1, -2.433, 10477.835, 312.524, 52740.005 23/01/12,05:45:45,03,09,1, 11.9,1,1, -2.433, 10477.868, 312.576, 52740.075 23/01/12,05:45:45,04,09,1, 11.9,1,1, -2.433, 10477.835, 312.470, 52740.037 23/01/12,05:45:45,05,09,1, 11.9,1,1, -2.433, 10477.862, 312.595, 52740.112 23/01/12,05:45:45,06,09,1, 11.9,1,1, -2.433, 10477.899, 312.540, 52740.076 23/01/12,05:45:45,07,09,1, 11.9,1,1, -2.433, 10477.820, 312.524, 52740.068 23/01/12,05:45:45,08,09,1, 11.9,1,1, -2.433, 10477.875, 312.594, 52740.129 23/01/12,05:45:45,09,09,1, 11.9,1,1, -2.433, 10477.850, 312.491, 52740.047 23/01/12,05:45:45,10,09,1, 11.9,1,1, -2.433, 10477.842, 312.592, 52740.100 23/01/12,05:45:45,11,09,1, 11.9,1,1, -2.433, 10477.875, 312.527, 52740.083 23/01/12,05:45:45,12,09,1, 11.9,1,1, -2.433, 10477.829, 312.514, 52740.015 23/01/12,05:45:45,13,09,1, 11.9,1,1, -2.433, 10477.865, 312.606, 52740.088 23/01/12,05:45:45,14,09,1, 11.9,1,1, -2.433, 10477.851, 312.523, 52740.001 23/01/12,05:45:45,15,09,1, 11.9,1,1, -2.433, 10477.816, 312.546, 52740.038 23/01/12,05:45:45,16,09,1, 11.9,1,1, -2.433, 10477.873, 312.595, 52740.163 23/01/12,05:45:45,17,09,1, 11.9,1,1, -2.433, 10477.875, 312.475, 52739.843 23/01/12,05:45:45,18,09,1, 11.9,1,1, -2.433, 10477.857, 312.603, 52740.078 23/01/12,05:45:45,19,09,1, 11.9,1,1, -2.433, 10477.831, 312.508, 52739.996 23/01/12,05:45:46,00,08,1, 11.9,1,1, -2.432, 10477.827, 312.508, 52739.996 23/01/12,05:45:46,01,08,1, 11.9,1,1, -2.432, 10477.862, 312.545, 52740.077 23/01/12,05:45:46,02,08,1, 11.9,1,1, -2.432, 10477.849, 312.573, 52740.094 23/01/12,05:45:46,03,08,1, 11.9,1,1, -2.432, 10477.855, 312.570, 52740.049 23/01/12,05:45:46,04,08,1, 11.9,1,1, -2.432, 10477.832, 312.508, 52740.039 23/01/12,05:45:46,05,08,1, 11.9,1,1, -2.432, 10477.810, 312.569, 52740.078 23/01/12,05:45:46,06,08,1, 11.9,1,1, -2.432, 10477.838, 312.583, 52740.062 23/01/12,05:45:46,07,08,1, 11.9,1,1, -2.432, 10477.829, 312.517, 52740.013 23/01/12,05:45:46,08,08,1, 11.9,1,1, -2.432, 10477.834, 312.585, 52740.078 23/01/12,05:45:46,09,08,1, 11.9,1,1, -2.432, 10477.831, 312.523, 52740.069 23/01/12,05:45:46,10,08,1, 11.9,1,1, -2.432, 10477.814, 312.603, 52740.105 23/01/12,05:45:46,11,08,1, 11.9,1,1, -2.432, 10477.822, 312.583, 52740.282 23/01/12,05:45:46,12,08,1, 11.9,1,1, -2.432, 10477.838, 312.520, 52740.088 23/01/12,05:45:46,13,08,1, 11.9,1,1, -2.432, 10477.818, 312.607, 52740.112 23/01/12,05:45:46,14,08,1, 11.9,1,1, -2.432, 10477.831, 312.573, 52740.113 23/01/12,05:45:46,15,08,1, 11.9,1,1, -2.432, 10477.796, 312.531, 52740.042 23/01/12,05:45:46,16,08,1, 11.9,1,1, -2.432, 10477.806, 312.610, 52740.131 23/01/12,05:45:46,17,08,1, 11.9,1,1, -2.432, 10477.800, 312.496, 52740.034 23/01/12,05:45:46,18,08,1, 11.9,1,1, -2.432, 10477.814, 312.614, 52740.106 23/01/12,05:45:46,19,08,1, 11.9,1,1, -2.432, 10477.796, 312.526, 52740.064 23/01/12,05:45:47,00,08,1, 11.9,1,1, -2.432, 10477.793, 312.526, 52740.064 23/01/12,05:45:47,01,08,1, 11.9,1,1, -2.432, 10477.804, 312.602, 52740.125 23/01/12,05:45:47,02,08,1, 11.9,1,1, -2.432, 10477.776, 312.508, 52740.103 23/01/12,05:45:47,03,08,1, 11.9,1,1, -2.432, 10477.785, 312.617, 52740.144 23/01/12,05:45:47,04,08,1, 11.9,1,1, -2.432, 10477.794, 312.574, 52740.080 23/01/12,05:45:47,05,08,1, 11.9,1,1, -2.432, 10477.768, 312.518, 52740.032 23/01/12,05:45:47,06,08,1, 11.9,1,1, -2.432, 10477.803, 312.661, 52740.161 23/01/12,05:45:47,07,08,1, 11.9,1,1, -2.432, 10477.753, 312.564, 52740.076 23/01/12,05:45:47,08,08,1, 11.9,1,1, -2.432, 10477.767, 312.607, 52740.099 23/01/12,05:45:47,09,08,1, 11.9,1,1, -2.432, 10477.781, 312.628, 52740.139 23/01/12,05:45:47,10,08,1, 11.9,1,1, -2.432, 10477.734, 312.558, 52740.053 23/01/12,05:45:47,11,08,1, 11.9,1,1, -2.432, 10477.762, 312.619, 52740.123 23/01/12,05:45:47,12,08,1, 11.9,1,1, -2.432, 10477.736, 312.556, 52740.017 23/01/12,05:45:47,13,08,1, 11.9,1,1, -2.432, 10477.748, 312.617, 52740.089 23/01/12,05:45:47,14,08,1, 11.9,1,1, -2.432, 10477.791, 312.643, 52740.097 23/01/12,05:45:47,15,08,1, 11.9,1,1, -2.432, 10477.752, 312.580, 52740.062 23/01/12,05:45:47,16,08,1, 11.9,1,1, -2.432, 10477.745, 312.640, 52740.122 23/01/12,05:45:47,17,08,1, 11.9,1,1, -2.432, 10477.733, 312.613, 52740.038 23/01/12,05:45:47,18,08,1, 11.9,1,1, -2.432, 10477.728, 312.622, 52740.122 23/01/12,05:45:47,19,08,1, 11.9,1,1, -2.432, 10477.749, 312.685, 52740.134 23/01/12,05:45:48,00,08,1, 11.9,1,1, -2.435, 10477.743, 312.685, 52740.134 23/01/12,05:45:48,01,08,1, 11.9,1,1, -2.435, 10477.745, 312.656, 52740.172 23/01/12,05:45:48,02,08,1, 11.9,1,1, -2.435, 10477.746, 312.637, 52740.174 23/01/12,05:45:48,03,08,1, 11.9,1,1, -2.435, 10477.723, 312.589, 52740.111 23/01/12,05:45:48,04,08,1, 11.9,1,1, -2.435, 10477.751, 312.684, 52740.186 23/01/12,05:45:48,05,08,1, 11.9,1,1, -2.435, 10477.719, 312.584, 52740.121 23/01/12,05:45:48,06,08,1, 11.9,1,1, -2.435, 10477.762, 312.689, 52740.176 23/01/12,05:45:48,07,08,1, 11.9,1,1, -2.435, 10477.755, 312.669, 52740.188 23/01/12,05:45:48,08,08,1, 11.9,1,1, -2.435, 10477.700, 312.599, 52740.110 23/01/12,05:45:48,09,08,1, 11.9,1,1, -2.435, 10477.735, 312.677, 52740.095 23/01/12,05:45:48,10,08,1, 11.9,1,1, -2.435, 10477.741, 312.591, 52740.160 23/01/12,05:45:48,11,08,1, 11.9,1,1, -2.435, 10477.751, 312.702, 52740.181 23/01/12,05:45:48,12,08,1, 11.9,1,1, -2.435, 10477.721, 312.634, 52740.172 23/01/12,05:45:48,13,08,1, 11.9,1,1, -2.435, 10477.695, 312.625, 52740.121 23/01/12,05:45:48,14,08,1, 11.9,1,1, -2.435, 10477.693, 312.714, 52740.195 23/01/12,05:45:48,15,08,1, 11.9,1,1, -2.435, 10477.688, 312.675, 52740.142 23/01/12,05:45:48,16,08,1, 11.9,1,1, -2.435, 10477.710, 312.678, 52740.149 23/01/12,05:45:48,17,08,1, 11.9,1,1, -2.435, 10477.718, 312.673, 52740.196 23/01/12,05:45:48,18,08,1, 11.9,1,1, -2.435, 10477.681, 312.646, 52740.128 23/01/12,05:45:48,19,08,1, 11.9,1,1, -2.435, 10477.700, 312.739, 52740.220 23/01/12,05:45:49,00,07,1, 11.9,1,1, -2.433, 10477.693, 312.739, 52740.220 23/01/12,05:45:49,01,07,1, 11.9,1,1, -2.433, 10477.683, 312.687, 52740.160 23/01/12,05:45:49,02,07,1, 11.9,1,1, -2.433, 10477.679, 312.741, 52740.239 23/01/12,05:45:49,03,07,1, 11.9,1,1, -2.433, 10477.670, 312.658, 52740.137 23/01/12,05:45:49,04,07,1, 11.9,1,1, -2.433, 10477.673, 312.713, 52740.172 23/01/12,05:45:49,05,07,1, 11.9,1,1, -2.433, 10477.666, 312.704, 52740.179 23/01/12,05:45:49,06,07,1, 11.9,1,1, -2.433, 10477.667, 312.685, 52740.160 23/01/12,05:45:49,07,07,1, 11.9,1,1, -2.433, 10477.649, 312.728, 52740.192 23/01/12,05:45:49,08,07,1, 11.9,1,1, -2.433, 10477.658, 312.689, 52740.174 23/01/12,05:45:49,09,07,1, 11.9,1,1, -2.433, 10477.651, 312.701, 52740.173 23/01/12,05:45:49,10,07,1, 11.9,1,1, -2.433, 10477.677, 312.772, 52740.206 23/01/12,05:45:49,11,07,1, 11.9,1,1, -2.433, 10477.634, 312.729, 52740.243 23/01/12,05:45:49,12,07,1, 11.9,1,1, -2.433, 10477.645, 312.790, 52740.206 23/01/12,05:45:49,13,07,1, 11.9,1,1, -2.433, 10477.628, 312.706, 52740.155 23/01/12,05:45:49,14,07,1, 11.9,1,1, -2.433, 10477.636, 312.722, 52740.159 23/01/12,05:45:49,15,07,1, 11.9,1,1, -2.433, 10477.661, 312.776, 52740.195 23/01/12,05:45:49,16,07,1, 11.9,1,1, -2.433, 10477.633, 312.760, 52740.212 23/01/12,05:45:49,17,07,1, 11.9,1,1, -2.433, 10477.654, 312.805, 52740.206 23/01/12,05:45:49,18,07,1, 11.9,1,1, -2.433, 10477.615, 312.707, 52740.212 23/01/12,05:45:49,19,07,1, 11.9,1,1, -2.433, 10477.612, 312.749, 52740.227 23/01/12,05:45:50,00,07,1, 11.9,1,1, -2.431, 10477.610, 312.749, 52740.227 23/01/12,05:45:50,01,07,1, 11.9,1,1, -2.431, 10477.624, 312.714, 52740.180 23/01/12,05:45:50,02,07,1, 11.9,1,1, -2.431, 10477.616, 312.812, 52740.254 23/01/12,05:45:50,03,07,1, 11.9,1,1, -2.431, 10477.615, 312.806, 52740.247 23/01/12,05:45:50,04,07,1, 11.9,1,1, -2.431, 10477.568, 312.745, 52740.215 23/01/12,05:45:50,05,07,1, 11.9,1,1, -2.431, 10477.604, 312.817, 52740.264 23/01/12,05:45:50,06,07,1, 11.9,1,1, -2.431, 10477.600, 312.764, 52740.208 23/01/12,05:45:50,07,07,1, 11.9,1,1, -2.431, 10477.560, 312.800, 52740.217 23/01/12,05:45:50,08,07,1, 11.9,1,1, -2.431, 10477.593, 312.839, 52740.253 23/01/12,05:45:50,09,07,1, 11.9,1,1, -2.431, 10477.537, 312.785, 52740.211 23/01/12,05:45:50,10,07,1, 11.9,1,1, -2.431, 10477.572, 312.830, 52740.250 23/01/12,05:45:50,11,07,1, 11.9,1,1, -2.431, 10477.570, 312.818, 52740.230 23/01/12,05:45:50,12,07,1, 11.9,1,1, -2.431, 10477.540, 312.833, 52740.233 23/01/12,05:45:50,13,07,1, 11.9,1,1, -2.431, 10477.553, 312.852, 52740.276 23/01/12,05:45:50,14,07,1, 11.9,1,1, -2.431, 10477.515, 312.755, 52740.123 23/01/12,05:45:50,15,07,1, 11.9,1,1, -2.431, 10477.547, 312.863, 52740.279 23/01/12,05:45:50,16,07,1, 11.9,1,1, -2.431, 10477.543, 312.816, 52740.240 23/01/12,05:45:50,17,07,1, 11.9,1,1, -2.431, 10477.543, 312.827, 52740.248 23/01/12,05:45:50,18,07,1, 11.9,1,1, -2.431, 10477.513, 312.848, 52740.239 23/01/12,05:45:50,19,07,1, 11.9,1,1, -2.431, 10477.501, 312.793, 52740.191 23/01/12,05:45:51,00,07,1, 11.8,1,1, -2.437, 10477.501, 312.793, 52740.191 23/01/12,05:45:51,01,07,1, 11.8,1,1, -2.437, 10477.502, 312.825, 52740.198 23/01/12,05:45:51,02,07,1, 11.8,1,1, -2.437, 10477.494, 312.828, 52740.200 23/01/12,05:45:51,03,07,1, 11.8,1,1, -2.437, 10477.530, 312.949, 52740.312 23/01/12,05:45:51,04,07,1, 11.8,1,1, -2.437, 10477.484, 312.817, 52740.233 23/01/12,05:45:51,05,07,1, 11.8,1,1, -2.437, 10477.496, 312.935, 52740.300 23/01/12,05:45:51,06,07,1, 11.8,1,1, -2.437, 10477.518, 312.880, 52740.234 23/01/12,05:45:51,07,07,1, 11.8,1,1, -2.437, 10477.470, 312.899, 52740.266 23/01/12,05:45:51,08,07,1, 11.8,1,1, -2.437, 10477.515, 312.965, 52740.326 23/01/12,05:45:51,09,07,1, 11.8,1,1, -2.437, 10477.507, 312.870, 52740.050 23/01/12,05:45:51,10,07,1, 11.8,1,1, -2.437, 10477.446, 312.938, 52740.259 23/01/12,05:45:51,11,07,1, 11.8,1,1, -2.437, 10477.456, 312.952, 52740.351 23/01/12,05:45:51,12,07,1, 11.8,1,1, -2.437, 10477.419, 312.861, 52740.202 23/01/12,05:45:51,13,07,1, 11.8,1,1, -2.437, 10477.458, 312.948, 52740.270 23/01/12,05:45:51,14,07,1, 11.8,1,1, -2.437, 10477.468, 312.888, 52740.302 23/01/12,05:45:51,15,07,1, 11.8,1,1, -2.437, 10477.426, 312.904, 52740.293 23/01/12,05:45:51,16,07,1, 11.8,1,1, -2.437, 10477.464, 312.952, 52740.345 23/01/12,05:45:51,17,07,1, 11.8,1,1, -2.437, 10477.447, 312.917, 52740.233 23/01/12,05:45:51,18,07,1, 11.8,1,1, -2.437, 10477.386, 312.957, 52740.295 23/01/12,05:45:51,19,07,1, 11.8,1,1, -2.437, 10477.448, 312.970, 52740.445 23/01/12,05:45:52,00,07,1, 11.9,1,1, -2.431, 10477.443, 312.970, 52740.445 23/01/12,05:45:52,01,07,1, 11.9,1,1, -2.431, 10477.404, 313.042, 52740.311 23/01/12,05:45:52,02,07,1, 11.9,1,1, -2.431, 10477.385, 312.919, 52740.220 23/01/12,05:45:52,03,07,1, 11.9,1,1, -2.431, 10477.380, 313.007, 52740.272 23/01/12,05:45:52,04,07,1, 11.9,1,1, -2.431, 10477.394, 313.000, 52740.309 23/01/12,05:45:52,05,07,1, 11.9,1,1, -2.431, 10477.371, 312.959, 52740.245 23/01/12,05:45:52,06,07,1, 11.9,1,1, -2.431, 10477.378, 313.026, 52740.292 23/01/12,05:45:52,07,07,1, 11.9,1,1, -2.431, 10477.369, 312.971, 52740.260 23/01/12,05:45:52,08,07,1, 11.9,1,1, -2.431, 10477.357, 312.980, 52740.261 23/01/12,05:45:52,09,07,1, 11.9,1,1, -2.431, 10477.385, 313.025, 52740.395 23/01/12,05:45:52,10,07,1, 11.9,1,1, -2.431, 10477.293, 312.962, 52740.309 23/01/12,05:45:52,11,07,1, 11.9,1,1, -2.431, 10477.373, 313.025, 52740.386 23/01/12,05:45:52,12,07,1, 11.9,1,1, -2.431, 10477.350, 313.022, 52740.323 23/01/12,05:45:52,13,07,1, 11.9,1,1, -2.431, 10477.316, 312.983, 52740.278 23/01/12,05:45:52,14,07,1, 11.9,1,1, -2.431, 10477.324, 313.047, 52740.310 23/01/12,05:45:52,15,07,1, 11.9,1,1, -2.431, 10477.293, 312.934, 52740.213 23/01/12,05:45:52,16,07,1, 11.9,1,1, -2.431, 10477.314, 313.062, 52740.328 23/01/12,05:45:52,17,07,1, 11.9,1,1, -2.431, 10477.329, 313.051, 52740.319 23/01/12,05:45:52,18,07,1, 11.9,1,1, -2.431, 10477.286, 313.030, 52740.298 23/01/12,05:45:52,19,07,1, 11.9,1,1, -2.431, 10477.285, 313.070, 52740.319 23/01/12,05:45:53,00,07,1, 11.8,1,1, -2.436, 10477.284, 313.070, 52740.319 23/01/12,05:45:53,01,07,1, 11.8,1,1, -2.436, 10477.310, 313.081, 52740.310 23/01/12,05:45:53,02,07,1, 11.8,1,1, -2.436, 10477.287, 313.042, 52740.309 23/01/12,05:45:53,03,07,1, 11.8,1,1, -2.436, 10477.292, 313.070, 52740.342 23/01/12,05:45:53,04,07,1, 11.8,1,1, -2.436, 10477.308, 313.107, 52740.365 23/01/12,05:45:53,05,07,1, 11.8,1,1, -2.436, 10477.264, 313.019, 52740.330 23/01/12,05:45:53,06,07,1, 11.8,1,1, -2.436, 10477.248, 313.063, 52740.319 23/01/12,05:45:53,07,07,1, 11.8,1,1, -2.436, 10477.260, 313.051, 52740.320 23/01/12,05:45:53,08,07,1, 11.8,1,1, -2.436, 10477.254, 313.097, 52740.323 23/01/12,05:45:53,09,07,1, 11.8,1,1, -2.436, 10477.260, 313.176, 52740.338 23/01/12,05:45:53,10,07,1, 11.8,1,1, -2.436, 10477.254, 313.073, 52740.341 23/01/12,05:45:53,11,07,1, 11.8,1,1, -2.436, 10477.232, 313.109, 52740.326 23/01/12,05:45:53,12,07,1, 11.8,1,1, -2.436, 10477.247, 313.146, 52740.384 23/01/12,05:45:53,13,07,1, 11.8,1,1, -2.436, 10477.245, 313.087, 52740.310 23/01/12,05:45:53,14,07,1, 11.8,1,1, -2.436, 10477.236, 313.188, 52740.423 23/01/12,05:45:53,15,07,1, 11.8,1,1, -2.436, 10477.226, 313.098, 52740.352 23/01/12,05:45:53,16,07,1, 11.8,1,1, -2.436, 10477.204, 313.130, 52740.317 23/01/12,05:45:53,17,07,1, 11.8,1,1, -2.436, 10477.264, 313.187, 52740.407 23/01/12,05:45:53,18,07,1, 11.8,1,1, -2.436, 10477.185, 313.102, 52740.339 23/01/12,05:45:53,19,07,1, 11.8,1,1, -2.436, 10477.182, 313.195, 52740.372 23/01/12,05:45:54,00,09,1, 11.9,1,1, -2.430, 10477.176, 313.195, 52740.372 23/01/12,05:45:54,01,09,1, 11.9,1,1, -2.430, 10477.191, 313.126, 52740.379 23/01/12,05:45:54,02,09,1, 11.9,1,1, -2.430, 10477.222, 313.203, 52740.439 23/01/12,05:45:54,03,09,1, 11.9,1,1, -2.430, 10477.150, 313.134, 52740.248 23/01/12,05:45:54,04,09,1, 11.9,1,1, -2.430, 10477.204, 313.213, 52740.395 23/01/12,05:45:54,05,09,1, 11.9,1,1, -2.430, 10477.184, 313.185, 52740.364 23/01/12,05:45:54,06,09,1, 11.9,1,1, -2.430, 10477.163, 313.156, 52740.322 23/01/12,05:45:54,07,09,1, 11.9,1,1, -2.430, 10477.172, 313.235, 52740.415 23/01/12,05:45:54,08,09,1, 11.9,1,1, -2.430, 10477.157, 313.201, 52740.396 23/01/12,05:45:54,09,09,1, 11.9,1,1, -2.430, 10477.170, 313.196, 52740.467 23/01/12,05:45:54,10,09,1, 11.9,1,1, -2.430, 10477.111, 313.249, 52740.419 23/01/12,05:45:54,11,09,1, 11.9,1,1, -2.430, 10477.073, 313.134, 52740.339 23/01/12,05:45:54,12,09,1, 11.9,1,1, -2.430, 10477.132, 313.251, 52740.422 23/01/12,05:45:54,13,09,1, 11.9,1,1, -2.430, 10477.139, 313.260, 52740.459 23/01/12,05:45:54,14,09,1, 11.9,1,1, -2.430, 10477.073, 313.259, 52740.506 23/01/12,05:45:54,15,09,1, 11.9,1,1, -2.430, 10477.133, 313.262, 52740.453 23/01/12,05:45:54,16,09,1, 11.9,1,1, -2.430, 10477.083, 313.153, 52740.330 23/01/12,05:45:54,17,09,1, 11.9,1,1, -2.430, 10477.114, 313.299, 52740.390 23/01/12,05:45:54,18,09,1, 11.9,1,1, -2.430, 10477.091, 313.247, 52740.376 23/01/12,05:45:54,19,09,1, 11.9,1,1, -2.430, 10477.094, 313.216, 52740.345 23/01/12,05:45:55,00,08,1, 11.9,1,1, -2.434, 10477.092, 313.216, 52740.345 23/01/12,05:45:55,01,08,1, 11.9,1,1, -2.434, 10477.079, 313.252, 52740.369 23/01/12,05:45:55,02,08,1, 11.9,1,1, -2.434, 10477.067, 313.279, 52740.356 23/01/12,05:45:55,03,08,1, 11.9,1,1, -2.434, 10477.072, 313.308, 52740.411 23/01/12,05:45:55,04,08,1, 11.9,1,1, -2.434, 10477.067, 313.234, 52740.351 23/01/12,05:45:55,05,08,1, 11.9,1,1, -2.434, 10477.066, 313.320, 52740.422 23/01/12,05:45:55,06,08,1, 11.9,1,1, -2.434, 10477.075, 313.273, 52740.416 23/01/12,05:45:55,07,08,1, 11.9,1,1, -2.434, 10477.005, 313.261, 52740.321 23/01/12,05:45:55,08,08,1, 11.9,1,1, -2.434, 10477.050, 313.320, 52740.421 23/01/12,05:45:55,09,08,1, 11.9,1,1, -2.434, 10477.030, 313.247, 52740.383 23/01/12,05:45:55,10,08,1, 11.9,1,1, -2.434, 10477.049, 313.349, 52740.417 23/01/12,05:45:55,11,08,1, 11.9,1,1, -2.434, 10477.042, 313.329, 52740.411 23/01/12,05:45:55,12,08,1, 11.9,1,1, -2.434, 10477.019, 313.301, 52740.374 23/01/12,05:45:55,13,08,1, 11.9,1,1, -2.434, 10477.059, 313.376, 52740.464 23/01/12,05:45:55,14,08,1, 11.9,1,1, -2.434, 10477.010, 313.276, 52740.364 23/01/12,05:45:55,15,08,1, 11.9,1,1, -2.434, 10477.025, 313.353, 52740.386 23/01/12,05:45:55,16,08,1, 11.9,1,1, -2.434, 10477.020, 313.352, 52740.432 23/01/12,05:45:55,17,08,1, 11.9,1,1, -2.434, 10476.995, 313.334, 52740.400 23/01/12,05:45:55,18,08,1, 11.9,1,1, -2.434, 10477.015, 313.388, 52740.424 23/01/12,05:45:55,19,08,1, 11.9,1,1, -2.434, 10477.001, 313.330, 52740.413 23/01/12,05:45:56,00,08,1, 11.8,1,1, -2.433, 10477.000, 313.330, 52740.413 23/01/12,05:45:56,01,08,1, 11.8,1,1, -2.433, 10477.011, 313.392, 52740.428 23/01/12,05:45:56,02,08,1, 11.8,1,1, -2.433, 10476.986, 313.333, 52740.403 23/01/12,05:45:56,03,08,1, 11.8,1,1, -2.433, 10476.986, 313.381, 52740.406 23/01/12,05:45:56,04,08,1, 11.8,1,1, -2.433, 10476.984, 313.378, 52740.425 23/01/12,05:45:56,05,08,1, 11.8,1,1, -2.433, 10476.956, 313.377, 52740.402 23/01/12,05:45:56,06,08,1, 11.8,1,1, -2.433, 10476.998, 313.459, 52740.464 23/01/12,05:45:56,07,08,1, 11.8,1,1, -2.433, 10476.965, 313.341, 52740.403 23/01/12,05:45:56,08,08,1, 11.8,1,1, -2.433, 10476.961, 313.433, 52740.422 23/01/12,05:45:56,09,08,1, 11.8,1,1, -2.433, 10476.985, 313.428, 52740.460 23/01/12,05:45:56,10,08,1, 11.8,1,1, -2.433, 10476.951, 313.368, 52740.381 23/01/12,05:45:56,11,08,1, 11.8,1,1, -2.433, 10476.959, 313.442, 52740.416 23/01/12,05:45:56,12,08,1, 11.8,1,1, -2.433, 10476.972, 313.360, 52740.393 23/01/12,05:45:56,13,08,1, 11.8,1,1, -2.433, 10476.953, 313.410, 52740.383 23/01/12,05:45:56,14,08,1, 11.8,1,1, -2.433, 10476.970, 313.440, 52740.441 23/01/12,05:45:56,15,08,1, 11.8,1,1, -2.433, 10476.935, 313.371, 52740.372 23/01/12,05:45:56,16,08,1, 11.8,1,1, -2.433, 10476.940, 313.450, 52740.410 23/01/12,05:45:56,17,08,1, 11.8,1,1, -2.433, 10476.931, 313.389, 52740.418 23/01/12,05:45:56,18,08,1, 11.8,1,1, -2.433, 10476.937, 313.475, 52740.411 23/01/12,05:45:56,19,08,1, 11.8,1,1, -2.433, 10476.942, 313.482, 52740.454 23/01/12,05:45:57,00,08,1, 11.9,1,1, -2.433, 10476.942, 313.482, 52740.454 23/01/12,05:45:57,01,08,1, 11.9,1,1, -2.433, 10476.951, 313.486, 52740.392 23/01/12,05:45:57,02,08,1, 11.9,1,1, -2.433, 10476.933, 313.514, 52740.690 23/01/12,05:45:57,03,08,1, 11.9,1,1, -2.433, 10476.931, 313.524, 52740.728 23/01/12,05:45:57,04,08,1, 11.9,1,1, -2.433, 10476.914, 313.503, 52740.708 23/01/12,05:45:57,05,08,1, 11.9,1,1, -2.433, 10476.920, 313.530, 52740.757 23/01/12,05:45:57,06,08,1, 11.9,1,1, -2.433, 10476.920, 313.519, 52740.744 23/01/12,05:45:57,07,08,1, 11.9,1,1, -2.433, 10476.918, 313.490, 52740.705 23/01/12,05:45:57,08,08,1, 11.9,1,1, -2.433, 10476.912, 313.507, 52740.717 23/01/12,05:45:57,09,08,1, 11.9,1,1, -2.433, 10476.907, 313.476, 52740.705 23/01/12,05:45:57,10,08,1, 11.9,1,1, -2.433, 10476.919, 313.528, 52740.729 23/01/12,05:45:57,11,08,1, 11.9,1,1, -2.433, 10476.895, 313.517, 52740.701 23/01/12,05:45:57,12,08,1, 11.9,1,1, -2.433, 10476.920, 313.554, 52740.743 23/01/12,05:45:57,13,08,1, 11.9,1,1, -2.433, 10476.902, 313.511, 52740.724 23/01/12,05:45:57,14,08,1, 11.9,1,1, -2.433, 10476.886, 313.531, 52740.718 23/01/12,05:45:57,15,08,1, 11.9,1,1, -2.433, 10476.908, 313.542, 52740.729 23/01/12,05:45:57,16,08,1, 11.9,1,1, -2.433, 10476.879, 313.562, 52740.852 23/01/12,05:45:57,17,08,1, 11.9,1,1, -2.433, 10476.931, 313.537, 52740.671 23/01/12,05:45:57,18,08,1, 11.9,1,1, -2.433, 10476.904, 313.540, 52740.706 23/01/12,05:45:57,19,08,1, 11.9,1,1, -2.433, 10476.893, 313.562, 52740.720 23/01/12,05:45:58,00,08,1, 11.9,1,1, -2.431, 10476.892, 313.562, 52740.720 23/01/12,05:45:58,01,08,1, 11.9,1,1, -2.431, 10476.876, 313.614, 52740.719 23/01/12,05:45:58,02,08,1, 11.9,1,1, -2.431, 10476.881, 313.572, 52740.719 23/01/12,05:45:58,03,08,1, 11.9,1,1, -2.431, 10476.876, 313.577, 52740.686 23/01/12,05:45:58,04,08,1, 11.9,1,1, -2.431, 10476.889, 313.614, 52740.703 23/01/12,05:45:58,05,08,1, 11.9,1,1, -2.431, 10476.860, 313.568, 52740.720 23/01/12,05:45:58,06,08,1, 11.9,1,1, -2.431, 10476.866, 313.578, 52740.697 23/01/12,05:45:58,07,08,1, 11.9,1,1, -2.431, 10476.866, 313.579, 52740.714 23/01/12,05:45:58,08,08,1, 11.9,1,1, -2.431, 10476.851, 313.584, 52740.687 23/01/12,05:45:58,09,08,1, 11.9,1,1, -2.431, 10476.832, 313.579, 52740.687 23/01/12,05:45:58,10,08,1, 11.9,1,1, -2.431, 10476.862, 313.551, 52740.713 23/01/12,05:45:58,11,08,1, 11.9,1,1, -2.431, 10476.851, 313.609, 52740.697 23/01/12,05:45:58,12,08,1, 11.9,1,1, -2.431, 10476.851, 313.603, 52740.688 23/01/12,05:45:58,13,08,1, 11.9,1,1, -2.431, 10476.880, 313.627, 52740.717 23/01/12,05:45:58,14,08,1, 11.9,1,1, -2.431, 10476.871, 313.654, 52740.759 23/01/12,05:45:58,15,08,1, 11.9,1,1, -2.431, 10476.828, 313.617, 52740.671 23/01/12,05:45:58,16,08,1, 11.9,1,1, -2.431, 10476.851, 313.621, 52740.721 23/01/12,05:45:58,17,08,1, 11.9,1,1, -2.431, 10476.847, 313.664, 52740.726 23/01/12,05:45:58,18,08,1, 11.9,1,1, -2.431, 10476.828, 313.630, 52740.721 23/01/12,05:45:58,19,08,1, 11.9,1,1, -2.431, 10476.805, 313.616, 52740.643 23/01/12,05:45:59,00,08,1, 11.9,1,1, -2.433, 10476.800, 313.616, 52740.643 23/01/12,05:45:59,01,08,1, 11.9,1,1, -2.433, 10476.836, 313.664, 52740.723 23/01/12,05:45:59,02,08,1, 11.9,1,1, -2.433, 10476.807, 313.628, 52740.689 23/01/12,05:45:59,03,08,1, 11.9,1,1, -2.433, 10476.833, 313.675, 52740.741 23/01/12,05:45:59,04,08,1, 11.9,1,1, -2.433, 10476.820, 313.666, 52740.703 23/01/12,05:45:59,05,08,1, 11.9,1,1, -2.433, 10476.829, 313.654, 52740.691 23/01/12,05:45:59,06,08,1, 11.9,1,1, -2.433, 10476.814, 313.656, 52740.703 23/01/12,05:45:59,07,08,1, 11.9,1,1, -2.433, 10476.820, 313.669, 52740.730 23/01/12,05:45:59,08,08,1, 11.9,1,1, -2.433, 10476.819, 313.692, 52740.722 23/01/12,05:45:59,09,08,1, 11.9,1,1, -2.433, 10476.779, 313.682, 52740.670 23/01/12,05:45:59,10,08,1, 11.9,1,1, -2.433, 10476.835, 313.659, 52740.706 23/01/12,05:45:59,11,08,1, 11.9,1,1, -2.433, 10476.807, 313.661, 52740.702 23/01/12,05:45:59,12,08,1, 11.9,1,1, -2.433, 10476.798, 313.671, 52740.693 23/01/12,05:45:59,13,08,1, 11.9,1,1, -2.433, 10476.822, 313.699, 52740.729 23/01/12,05:45:59,14,08,1, 11.9,1,1, -2.433, 10476.793, 313.689, 52740.714 23/01/12,05:45:59,15,08,1, 11.9,1,1, -2.433, 10476.806, 313.699, 52740.703 23/01/12,05:45:59,16,08,1, 11.9,1,1, -2.433, 10476.840, 313.744, 52740.773 23/01/12,05:45:59,17,08,1, 11.9,1,1, -2.433, 10476.815, 313.749, 52740.727 23/01/12,05:45:59,18,08,1, 11.9,1,1, -2.433, 10476.782, 313.693, 52740.696 23/01/12,05:45:59,19,08,1, 11.9,1,1, -2.433, 10476.805, 313.692, 52740.687 23/01/12,05:46:00,00,07,1, 11.9,1,1, -2.433, 10476.800, 313.692, 52740.687 23/01/12,05:46:00,01,07,1, 11.9,1,1, -2.433, 10476.826, 313.763, 52740.771 23/01/12,05:46:00,02,07,1, 11.9,1,1, -2.433, 10476.796, 313.744, 52740.444 23/01/12,05:46:00,03,07,1, 11.9,1,1, -2.433, 10476.802, 313.686, 52740.374 23/01/12,05:46:00,04,07,1, 11.9,1,1, -2.433, 10476.803, 313.710, 52740.408 23/01/12,05:46:00,05,07,1, 11.9,1,1, -2.433, 10476.813, 313.756, 52740.459 23/01/12,05:46:00,06,07,1, 11.9,1,1, -2.433, 10476.770, 313.611, 52740.391 23/01/12,05:46:00,07,07,1, 11.9,1,1, -2.433, 10476.773, 313.672, 52740.409 23/01/12,05:46:00,08,07,1, 11.9,1,1, -2.433, 10476.808, 313.694, 52740.438 23/01/12,05:46:00,09,07,1, 11.9,1,1, -2.433, 10476.765, 313.610, 52740.373 23/01/12,05:46:00,10,07,1, 11.9,1,1, -2.433, 10476.783, 313.718, 52740.435 23/01/12,05:46:00,11,07,1, 11.9,1,1, -2.433, 10476.816, 313.656, 52740.432 23/01/12,05:46:00,12,07,1, 11.9,1,1, -2.433, 10476.784, 313.679, 52740.430 23/01/12,05:46:00,13,07,1, 11.9,1,1, -2.433, 10476.781, 313.676, 52740.450 23/01/12,05:46:00,14,07,1, 11.9,1,1, -2.433, 10476.763, 313.615, 52740.368 23/01/12,05:46:00,15,07,1, 11.9,1,1, -2.433, 10476.809, 313.737, 52740.445 23/01/12,05:46:00,16,07,1, 11.9,1,1, -2.433, 10476.795, 313.704, 52740.491 23/01/12,05:46:00,17,07,1, 11.9,1,1, -2.433, 10476.787, 313.686, 52740.414 23/01/12,05:46:00,18,07,1, 11.9,1,1, -2.433, 10476.827, 313.740, 52740.477 23/01/12,05:46:00,19,07,1, 11.9,1,1, -2.433, 10476.793, 313.657, 52740.444 23/01/12,05:46:01,00,07,1, 11.9,1,1, -2.434, 10476.792, 313.657, 52740.444 23/01/12,05:46:01,01,07,1, 11.9,1,1, -2.434, 10476.808, 313.689, 52740.432 23/01/12,05:46:01,02,07,1, 11.9,1,1, -2.434, 10476.803, 313.712, 52740.424 23/01/12,05:46:01,03,07,1, 11.9,1,1, -2.434, 10476.806, 313.756, 52740.453 23/01/12,05:46:01,04,07,1, 11.9,1,1, -2.434, 10476.822, 313.695, 52740.389 23/01/12,05:46:01,05,07,1, 11.9,1,1, -2.434, 10476.801, 313.769, 52740.450 23/01/12,05:46:01,06,07,1, 11.9,1,1, -2.434, 10476.824, 313.744, 52740.452 23/01/12,05:46:01,07,07,1, 11.9,1,1, -2.434, 10476.812, 313.671, 52740.399 23/01/12,05:46:01,08,07,1, 11.9,1,1, -2.434, 10476.811, 313.733, 52740.445 23/01/12,05:46:01,09,07,1, 11.9,1,1, -2.434, 10476.811, 313.682, 52740.388 23/01/12,05:46:01,10,07,1, 11.9,1,1, -2.434, 10476.822, 313.697, 52740.426 23/01/12,05:46:01,11,07,1, 11.9,1,1, -2.434, 10476.812, 313.720, 52740.420 23/01/12,05:46:01,12,07,1, 11.9,1,1, -2.434, 10476.793, 313.690, 52740.393 23/01/12,05:46:01,13,07,1, 11.9,1,1, -2.434, 10476.813, 313.750, 52740.424 23/01/12,05:46:01,14,07,1, 11.9,1,1, -2.434, 10476.818, 313.707, 52740.403 23/01/12,05:46:01,15,07,1, 11.9,1,1, -2.434, 10476.796, 313.691, 52740.382 23/01/12,05:46:01,16,07,1, 11.9,1,1, -2.434, 10476.858, 313.793, 52740.459 23/01/12,05:46:01,17,07,1, 11.9,1,1, -2.434, 10476.807, 313.659, 52740.361 23/01/12,05:46:01,18,07,1, 11.9,1,1, -2.434, 10476.826, 313.735, 52740.445 23/01/12,05:46:01,19,07,1, 11.9,1,1, -2.434, 10476.823, 313.704, 52740.405 23/01/12,05:46:02,00,09,1, 11.8,1,1, -2.432, 10476.817, 313.704, 52740.405 23/01/12,05:46:02,01,09,1, 11.8,1,1, -2.432, 10476.850, 313.762, 52740.431 23/01/12,05:46:02,02,09,1, 11.8,1,1, -2.432, 10476.836, 313.702, 52740.423 23/01/12,05:46:02,03,09,1, 11.8,1,1, -2.432, 10476.839, 313.771, 52740.412 23/01/12,05:46:02,04,09,1, 11.8,1,1, -2.432, 10476.856, 313.777, 52740.430 23/01/12,05:46:02,05,09,1, 11.8,1,1, -2.432, 10476.823, 313.687, 52740.170 23/01/12,05:46:02,06,09,1, 11.8,1,1, -2.432, 10476.811, 313.760, 52740.497 23/01/12,05:46:02,07,09,1, 11.8,1,1, -2.432, 10476.843, 313.711, 52740.450 23/01/12,05:46:02,08,09,1, 11.8,1,1, -2.432, 10476.841, 313.677, 52740.389 23/01/12,05:46:02,09,09,1, 11.8,1,1, -2.432, 10476.843, 313.753, 52740.418 23/01/12,05:46:02,10,09,1, 11.8,1,1, -2.432, 10476.842, 313.645, 52740.347 23/01/12,05:46:02,11,09,1, 11.8,1,1, -2.432, 10476.878, 313.735, 52740.400 23/01/12,05:46:02,12,09,1, 11.8,1,1, -2.432, 10476.864, 313.698, 52740.397 23/01/12,05:46:02,13,09,1, 11.8,1,1, -2.432, 10476.832, 313.665, 52740.339 23/01/12,05:46:02,14,09,1, 11.8,1,1, -2.432, 10476.881, 313.776, 52740.385 23/01/12,05:46:02,15,09,1, 11.8,1,1, -2.432, 10476.860, 313.689, 52740.360 23/01/12,05:46:02,16,09,1, 11.8,1,1, -2.432, 10476.865, 313.708, 52740.377 23/01/12,05:46:02,17,09,1, 11.8,1,1, -2.432, 10476.924, 313.764, 52740.435 23/01/12,05:46:02,18,09,1, 11.8,1,1, -2.432, 10476.881, 313.665, 52740.324 23/01/12,05:46:02,19,09,1, 11.8,1,1, -2.432, 10476.898, 313.722, 52740.409 23/01/12,05:46:03,00,09,1, 11.9,1,1, -2.434, 10476.892, 313.722, 52740.409 23/01/12,05:46:03,01,09,1, 11.9,1,1, -2.434, 10476.896, 313.752, 52740.382 23/01/12,05:46:03,02,09,1, 11.9,1,1, -2.434, 10476.890, 313.731, 52740.378 23/01/12,05:46:03,03,09,1, 11.9,1,1, -2.434, 10476.898, 313.688, 52740.378 23/01/12,05:46:03,04,09,1, 11.9,1,1, -2.434, 10476.895, 313.733, 52740.412 23/01/12,05:46:03,05,09,1, 11.9,1,1, -2.434, 10476.895, 313.708, 52740.402 23/01/12,05:46:03,06,09,1, 11.9,1,1, -2.434, 10476.895, 313.679, 52740.355 23/01/12,05:46:03,07,09,1, 11.9,1,1, -2.434, 10476.921, 313.772, 52740.421 23/01/12,05:46:03,08,09,1, 11.9,1,1, -2.434, 10476.912, 313.686, 52740.368 23/01/12,05:46:03,09,09,1, 11.9,1,1, -2.434, 10476.896, 313.715, 52740.327 23/01/12,05:46:03,10,09,1, 11.9,1,1, -2.434, 10476.922, 313.697, 52740.373 23/01/12,05:46:03,11,09,1, 11.9,1,1, -2.434, 10476.920, 313.691, 52740.344 23/01/12,05:46:03,12,09,1, 11.9,1,1, -2.434, 10476.947, 313.755, 52740.373 23/01/12,05:46:03,13,09,1, 11.9,1,1, -2.434, 10476.984, 313.673, 52740.265 23/01/12,05:46:03,14,09,1, 11.9,1,1, -2.434, 10476.905, 313.712, 52740.339 23/01/12,05:46:03,15,09,1, 11.9,1,1, -2.434, 10476.925, 313.705, 52740.365 23/01/12,05:46:03,16,09,1, 11.9,1,1, -2.434, 10476.979, 313.695, 52740.396 23/01/12,05:46:03,17,09,1, 11.9,1,1, -2.434, 10476.937, 313.752, 52740.439 23/01/12,05:46:03,18,09,1, 11.9,1,1, -2.434, 10476.955, 313.631, 52740.333 23/01/12,05:46:03,19,09,1, 11.9,1,1, -2.434, 10476.945, 313.642, 52740.281 23/01/12,05:46:04,00,08,1, 11.9,1,1, -2.436, 10476.942, 313.642, 52740.281 23/01/12,05:46:04,01,08,1, 11.9,1,1, -2.436, 10476.974, 313.673, 52740.298 23/01/12,05:46:04,02,08,1, 11.9,1,1, -2.436, 10476.977, 313.714, 52740.382 23/01/12,05:46:04,03,08,1, 11.9,1,1, -2.436, 10476.980, 313.648, 52740.412 23/01/12,05:46:04,04,08,1, 11.9,1,1, -2.436, 10476.967, 313.647, 52740.274 23/01/12,05:46:04,05,08,1, 11.9,1,1, -2.436, 10476.981, 313.682, 52740.340 23/01/12,05:46:04,06,08,1, 11.9,1,1, -2.436, 10477.001, 313.636, 52740.292 23/01/12,05:46:04,07,08,1, 11.9,1,1, -2.436, 10476.989, 313.673, 52740.314 23/01/12,05:46:04,08,08,1, 11.9,1,1, -2.436, 10477.004, 313.689, 52740.353 23/01/12,05:46:04,09,08,1, 11.9,1,1, -2.436, 10476.965, 313.634, 52740.296 23/01/12,05:46:04,10,08,1, 11.9,1,1, -2.436, 10477.038, 313.703, 52740.362 23/01/12,05:46:04,11,08,1, 11.9,1,1, -2.436, 10477.015, 313.609, 52740.310 23/01/12,05:46:04,12,08,1, 11.9,1,1, -2.436, 10477.010, 313.634, 52740.320 23/01/12,05:46:04,13,08,1, 11.9,1,1, -2.436, 10477.050, 313.695, 52740.361 23/01/12,05:46:04,14,08,1, 11.9,1,1, -2.436, 10477.018, 313.581, 52740.264 23/01/12,05:46:04,15,08,1, 11.9,1,1, -2.436, 10477.023, 313.648, 52740.336 23/01/12,05:46:04,16,08,1, 11.9,1,1, -2.436, 10477.024, 313.659, 52740.359 23/01/12,05:46:04,17,08,1, 11.9,1,1, -2.436, 10477.034, 313.646, 52740.331 23/01/12,05:46:04,18,08,1, 11.9,1,1, -2.436, 10477.043, 313.646, 52740.339 23/01/12,05:46:04,19,08,1, 11.9,1,1, -2.436, 10477.059, 313.612, 52740.301 23/01/12,05:46:05,00,08,1, 11.9,1,1, -2.432, 10477.051, 313.612, 52740.301 23/01/12,05:46:05,01,08,1, 11.9,1,1, -2.432, 10477.084, 313.613, 52740.326 23/01/12,05:46:05,02,08,1, 11.9,1,1, -2.432, 10477.048, 313.570, 52740.255 23/01/12,05:46:05,03,08,1, 11.9,1,1, -2.432, 10477.061, 313.666, 52740.328 23/01/12,05:46:05,04,08,1, 11.9,1,1, -2.432, 10477.089, 313.588, 52740.297 23/01/12,05:46:05,05,08,1, 11.9,1,1, -2.432, 10477.065, 313.615, 52740.312 23/01/12,05:46:05,06,08,1, 11.9,1,1, -2.432, 10477.096, 313.645, 52740.312 23/01/12,05:46:05,07,08,1, 11.9,1,1, -2.432, 10477.093, 313.558, 52740.291 23/01/12,05:46:05,08,08,1, 11.9,1,1, -2.432, 10477.080, 313.632, 52740.352 23/01/12,05:46:05,09,08,1, 11.9,1,1, -2.432, 10477.113, 313.594, 52740.327 23/01/12,05:46:05,10,08,1, 11.9,1,1, -2.432, 10477.075, 313.562, 52740.320 23/01/12,05:46:05,11,08,1, 11.9,1,1, -2.432, 10477.118, 313.624, 52740.328 23/01/12,05:46:05,12,08,1, 11.9,1,1, -2.432, 10477.112, 313.572, 52740.301 23/01/12,05:46:05,13,08,1, 11.9,1,1, -2.432, 10477.100, 313.609, 52740.341 23/01/12,05:46:05,14,08,1, 11.9,1,1, -2.432, 10477.122, 313.551, 52740.308 23/01/12,05:46:05,15,08,1, 11.9,1,1, -2.432, 10477.107, 313.549, 52740.276 23/01/12,05:46:05,16,08,1, 11.9,1,1, -2.432, 10477.149, 313.638, 52740.328 23/01/12,05:46:05,17,08,1, 11.9,1,1, -2.432, 10477.146, 313.543, 52740.270 23/01/12,05:46:05,18,08,1, 11.9,1,1, -2.432, 10477.115, 313.534, 52740.251 23/01/12,05:46:05,19,08,1, 11.9,1,1, -2.432, 10477.164, 313.592, 52740.323 23/01/12,05:46:06,00,08,1, 11.8,1,1, -2.434, 10477.159, 313.592, 52740.323 23/01/12,05:46:06,01,08,1, 11.8,1,1, -2.434, 10477.164, 313.582, 52740.332 23/01/12,05:46:06,02,08,1, 11.8,1,1, -2.434, 10477.178, 313.542, 52740.298 23/01/12,05:46:06,03,08,1, 11.8,1,1, -2.434, 10477.149, 313.531, 52740.239 23/01/12,05:46:06,04,08,1, 11.8,1,1, -2.434, 10477.204, 313.572, 52740.312 23/01/12,05:46:06,05,08,1, 11.8,1,1, -2.434, 10477.175, 313.506, 52740.278 23/01/12,05:46:06,06,08,1, 11.8,1,1, -2.434, 10477.172, 313.561, 52740.297 23/01/12,05:46:06,07,08,1, 11.8,1,1, -2.434, 10477.194, 313.548, 52740.298 23/01/12,05:46:06,08,08,1, 11.8,1,1, -2.434, 10477.200, 313.479, 52740.290 23/01/12,05:46:06,09,08,1, 11.8,1,1, -2.434, 10477.204, 313.579, 52740.311 23/01/12,05:46:06,10,08,1, 11.8,1,1, -2.434, 10477.218, 313.478, 52740.265 23/01/12,05:46:06,11,08,1, 11.8,1,1, -2.434, 10477.209, 313.457, 52740.284 23/01/12,05:46:06,12,08,1, 11.8,1,1, -2.434, 10477.248, 313.536, 52740.327 23/01/12,05:46:06,13,08,1, 11.8,1,1, -2.434, 10477.219, 313.470, 52740.271 23/01/12,05:46:06,14,08,1, 11.8,1,1, -2.434, 10477.217, 313.509, 52740.271 23/01/12,05:46:06,15,08,1, 11.8,1,1, -2.434, 10477.227, 313.462, 52740.250 23/01/12,05:46:06,16,08,1, 11.8,1,1, -2.434, 10477.215, 313.432, 52740.213 23/01/12,05:46:06,17,08,1, 11.8,1,1, -2.434, 10477.257, 313.520, 52740.300 23/01/12,05:46:06,18,08,1, 11.8,1,1, -2.434, 10477.245, 313.473, 52740.227 23/01/12,05:46:06,19,08,1, 11.8,1,1, -2.434, 10477.237, 313.454, 52740.217 23/01/12,05:46:07,00,08,1, 11.9,1,1, -2.432, 10477.234, 313.454, 52740.217 23/01/12,05:46:07,01,08,1, 11.9,1,1, -2.432, 10477.249, 313.464, 52740.243 23/01/12,05:46:07,02,08,1, 11.9,1,1, -2.432, 10477.270, 313.482, 52740.271 23/01/12,05:46:07,03,08,1, 11.9,1,1, -2.432, 10477.276, 313.425, 52740.245 23/01/12,05:46:07,04,08,1, 11.9,1,1, -2.432, 10477.274, 313.445, 52740.207 23/01/12,05:46:07,05,08,1, 11.9,1,1, -2.432, 10477.269, 313.473, 52740.287 23/01/12,05:46:07,06,08,1, 11.9,1,1, -2.432, 10477.285, 313.380, 52740.287 23/01/12,05:46:07,07,08,1, 11.9,1,1, -2.432, 10477.303, 313.463, 52740.247 23/01/12,05:46:07,08,08,1, 11.9,1,1, -2.432, 10477.313, 313.410, 52740.236 23/01/12,05:46:07,09,08,1, 11.9,1,1, -2.432, 10477.300, 313.421, 52740.197 23/01/12,05:46:07,10,08,1, 11.9,1,1, -2.432, 10477.332, 313.463, 52740.271 23/01/12,05:46:07,11,08,1, 11.9,1,1, -2.432, 10477.295, 313.358, 52740.189 23/01/12,05:46:07,12,08,1, 11.9,1,1, -2.432, 10477.310, 313.425, 52740.189 23/01/12,05:46:07,13,08,1, 11.9,1,1, -2.432, 10477.347, 313.446, 52740.255 23/01/12,05:46:07,14,08,1, 11.9,1,1, -2.432, 10477.298, 313.384, 52740.216 23/01/12,05:46:07,15,08,1, 11.9,1,1, -2.432, 10477.348, 313.417, 52740.233 23/01/12,05:46:07,16,08,1, 11.9,1,1, -2.432, 10477.330, 313.372, 52740.209 23/01/12,05:46:07,17,08,1, 11.9,1,1, -2.432, 10477.344, 313.365, 52740.162 23/01/12,05:46:07,18,08,1, 11.9,1,1, -2.432, 10477.376, 313.426, 52740.262 23/01/12,05:46:07,19,08,1, 11.9,1,1, -2.432, 10477.367, 313.309, 52740.169 23/01/12,05:46:08,00,09,1, 11.9,1,1, -2.435, 10477.359, 313.309, 52740.169 23/01/12,05:46:08,01,09,1, 11.9,1,1, -2.435, 10477.392, 313.393, 52740.245 23/01/12,05:46:08,02,09,1, 11.9,1,1, -2.435, 10477.363, 313.327, 52740.163 23/01/12,05:46:08,03,09,1, 11.9,1,1, -2.435, 10477.400, 313.401, 52740.244 23/01/12,05:46:08,04,09,1, 11.9,1,1, -2.435, 10477.386, 313.337, 52740.226 23/01/12,05:46:08,05,09,1, 11.9,1,1, -2.435, 10477.379, 313.373, 52740.222 23/01/12,05:46:08,06,09,1, 11.9,1,1, -2.435, 10477.409, 313.377, 52740.276 23/01/12,05:46:08,07,09,1, 11.9,1,1, -2.435, 10477.387, 313.297, 52740.180 23/01/12,05:46:08,08,09,1, 11.9,1,1, -2.435, 10477.425, 313.369, 52740.202 23/01/12,05:46:08,09,09,1, 11.9,1,1, -2.435, 10477.427, 313.308, 52740.183 23/01/12,05:46:08,10,09,1, 11.9,1,1, -2.435, 10477.397, 313.299, 52740.170 23/01/12,05:46:08,11,09,1, 11.9,1,1, -2.435, 10477.435, 313.373, 52740.219 23/01/12,05:46:08,12,09,1, 11.9,1,1, -2.435, 10477.431, 313.277, 52740.194 23/01/12,05:46:08,13,09,1, 11.9,1,1, -2.435, 10477.437, 313.323, 52740.186 23/01/12,05:46:08,14,09,1, 11.9,1,1, -2.435, 10477.455, 313.339, 52740.224 23/01/12,05:46:08,15,09,1, 11.9,1,1, -2.435, 10477.451, 313.267, 52740.171 23/01/12,05:46:08,16,09,1, 11.9,1,1, -2.435, 10477.479, 313.362, 52740.253 23/01/12,05:46:08,17,09,1, 11.9,1,1, -2.435, 10477.484, 313.275, 52740.211 23/01/12,05:46:08,18,09,1, 11.9,1,1, -2.435, 10477.442, 313.281, 52740.147 23/01/12,05:46:08,19,09,1, 11.9,1,1, -2.435, 10477.499, 313.307, 52740.229 23/01/12,05:46:09,00,08,1, 11.8,1,1, -2.435, 10477.493, 313.307, 52740.229 23/01/12,05:46:09,01,08,1, 11.8,1,1, -2.435, 10477.502, 313.335, 52740.223 23/01/12,05:46:09,02,08,1, 11.8,1,1, -2.435, 10477.485, 313.237, 52740.208 23/01/12,05:46:09,03,08,1, 11.8,1,1, -2.435, 10477.455, 313.237, 52740.161 23/01/12,05:46:09,04,08,1, 11.8,1,1, -2.435, 10477.527, 313.312, 52740.211 23/01/12,05:46:09,05,08,1, 11.8,1,1, -2.435, 10477.504, 313.218, 52740.123 23/01/12,05:46:09,06,08,1, 11.8,1,1, -2.435, 10477.504, 313.281, 52740.192 23/01/12,05:46:09,07,08,1, 11.8,1,1, -2.435, 10477.539, 313.278, 52740.193 23/01/12,05:46:09,08,08,1, 11.8,1,1, -2.435, 10477.483, 313.202, 52740.119 23/01/12,05:46:09,09,08,1, 11.8,1,1, -2.435, 10477.535, 313.298, 52740.167 23/01/12,05:46:09,10,08,1, 11.8,1,1, -2.435, 10477.517, 313.201, 52740.182 23/01/12,05:46:09,11,08,1, 11.8,1,1, -2.435, 10477.511, 313.222, 52740.158 23/01/12,05:46:09,12,08,1, 11.8,1,1, -2.435, 10477.573, 313.264, 52740.187 23/01/12,05:46:09,13,08,1, 11.8,1,1, -2.435, 10477.541, 313.160, 52740.093 23/01/12,05:46:09,14,08,1, 11.8,1,1, -2.435, 10477.540, 313.223, 52740.161 23/01/12,05:46:09,15,08,1, 11.8,1,1, -2.435, 10477.575, 313.202, 52740.163 23/01/12,05:46:09,16,08,1, 11.8,1,1, -2.435, 10477.547, 313.187, 52740.123 23/01/12,05:46:09,17,08,1, 11.8,1,1, -2.435, 10477.551, 313.220, 52740.003 23/01/12,05:46:09,18,08,1, 11.8,1,1, -2.435, 10477.550, 313.154, 52740.152 23/01/12,05:46:09,19,08,1, 11.8,1,1, -2.435, 10477.584, 313.205, 52740.161 23/01/12,05:46:10,00,08,1, 11.8,1,1, -2.432, 10477.576, 313.205, 52740.161 23/01/12,05:46:10,01,08,1, 11.8,1,1, -2.432, 10477.592, 313.117, 52740.071 23/01/12,05:46:10,02,08,1, 11.8,1,1, -2.432, 10477.623, 313.224, 52740.151 23/01/12,05:46:10,03,08,1, 11.8,1,1, -2.432, 10477.606, 313.103, 52740.118 23/01/12,05:46:10,04,08,1, 11.8,1,1, -2.432, 10477.603, 313.150, 52740.138 23/01/12,05:46:10,05,08,1, 11.8,1,1, -2.432, 10477.621, 313.191, 52740.195 23/01/12,05:46:10,06,08,1, 11.8,1,1, -2.432, 10477.572, 313.066, 52740.095 23/01/12,05:46:10,07,08,1, 11.8,1,1, -2.432, 10477.616, 313.179, 52740.150 23/01/12,05:46:10,08,08,1, 11.8,1,1, -2.432, 10477.645, 313.139, 52740.156 23/01/12,05:46:10,09,08,1, 11.8,1,1, -2.432, 10477.614, 313.103, 52740.087 23/01/12,05:46:10,10,08,1, 11.8,1,1, -2.432, 10477.635, 313.131, 52740.132 23/01/12,05:46:10,11,08,1, 11.8,1,1, -2.432, 10477.628, 313.107, 52739.991 23/01/12,05:46:10,12,08,1, 11.8,1,1, -2.432, 10477.652, 313.090, 52740.150 23/01/12,05:46:10,13,08,1, 11.8,1,1, -2.432, 10477.695, 313.146, 52740.152 23/01/12,05:46:10,14,08,1, 11.8,1,1, -2.432, 10477.656, 313.015, 52740.026 23/01/12,05:46:10,15,08,1, 11.8,1,1, -2.432, 10477.653, 313.136, 52740.149 23/01/12,05:46:10,16,08,1, 11.8,1,1, -2.432, 10477.666, 313.051, 52740.093 23/01/12,05:46:10,17,08,1, 11.8,1,1, -2.432, 10477.665, 313.092, 52740.155 23/01/12,05:46:10,18,08,1, 11.8,1,1, -2.432, 10477.688, 313.111, 52740.159 23/01/12,05:46:10,19,08,1, 11.8,1,1, -2.432, 10477.678, 313.022, 52740.087 23/01/12,05:46:11,00,08,1, 11.9,1,1, -2.433, 10477.676, 313.022, 52740.087 23/01/12,05:46:11,01,08,1, 11.9,1,1, -2.433, 10477.681, 313.054, 52740.067 23/01/12,05:46:11,02,08,1, 11.9,1,1, -2.433, 10477.684, 313.023, 52740.147 23/01/12,05:46:11,03,08,1, 11.9,1,1, -2.433, 10477.708, 313.074, 52740.123 23/01/12,05:46:11,04,08,1, 11.9,1,1, -2.433, 10477.701, 312.988, 52740.124 23/01/12,05:46:11,05,08,1, 11.9,1,1, -2.433, 10477.698, 313.048, 52740.090 23/01/12,05:46:11,06,08,1, 11.9,1,1, -2.433, 10477.736, 313.108, 52740.132 23/01/12,05:46:11,07,08,1, 11.9,1,1, -2.433, 10477.698, 312.991, 52740.088 23/01/12,05:46:11,08,08,1, 11.9,1,1, -2.433, 10477.721, 313.106, 52740.139 23/01/12,05:46:11,09,08,1, 11.9,1,1, -2.433, 10477.723, 313.004, 52740.108 23/01/12,05:46:11,10,08,1, 11.9,1,1, -2.433, 10477.740, 313.001, 52740.056 23/01/12,05:46:11,11,08,1, 11.9,1,1, -2.433, 10477.752, 313.056, 52740.108 23/01/12,05:46:11,12,08,1, 11.9,1,1, -2.433, 10477.739, 312.973, 52740.059 23/01/12,05:46:11,13,08,1, 11.9,1,1, -2.433, 10477.754, 313.020, 52740.083 23/01/12,05:46:11,14,08,1, 11.9,1,1, -2.433, 10477.777, 313.025, 52740.075 23/01/12,05:46:11,15,08,1, 11.9,1,1, -2.433, 10477.767, 312.975, 52740.051 23/01/12,05:46:11,16,08,1, 11.9,1,1, -2.433, 10477.810, 313.074, 52740.035 23/01/12,05:46:11,17,08,1, 11.9,1,1, -2.433, 10477.779, 312.960, 52740.142 23/01/12,05:46:11,18,08,1, 11.9,1,1, -2.433, 10477.737, 312.965, 52740.170 23/01/12,05:46:11,19,08,1, 11.9,1,1, -2.433, 10477.837, 313.025, 52740.153 23/01/12,05:46:12,00,08,1, 11.8,1,1, -2.431, 10477.835, 313.025, 52740.153 23/01/12,05:46:12,01,08,1, 11.8,1,1, -2.431, 10477.813, 313.020, 52740.123 23/01/12,05:46:12,02,08,1, 11.8,1,1, -2.431, 10477.838, 312.944, 52740.082 23/01/12,05:46:12,03,08,1, 11.8,1,1, -2.431, 10477.802, 312.926, 52740.060 23/01/12,05:46:12,04,08,1, 11.8,1,1, -2.431, 10477.856, 313.004, 52740.133 23/01/12,05:46:12,05,08,1, 11.8,1,1, -2.431, 10477.825, 312.896, 52740.085 23/01/12,05:46:12,06,08,1, 11.8,1,1, -2.431, 10477.837, 312.942, 52740.105 23/01/12,05:46:12,07,08,1, 11.8,1,1, -2.431, 10477.828, 312.934, 52740.103 23/01/12,05:46:12,08,08,1, 11.8,1,1, -2.431, 10477.845, 312.918, 52740.112 23/01/12,05:46:12,09,08,1, 11.8,1,1, -2.431, 10477.843, 312.979, 52740.119 23/01/12,05:46:12,10,08,1, 11.8,1,1, -2.431, 10477.839, 312.881, 52740.059 23/01/12,05:46:12,11,08,1, 11.8,1,1, -2.431, 10477.853, 312.920, 52740.069 23/01/12,05:46:12,12,08,1, 11.8,1,1, -2.431, 10477.884, 312.970, 52740.121 23/01/12,05:46:12,13,08,1, 11.8,1,1, -2.431, 10477.849, 312.904, 52740.095 23/01/12,05:46:12,14,08,1, 11.8,1,1, -2.431, 10477.883, 312.952, 52740.134 23/01/12,05:46:12,15,08,1, 11.8,1,1, -2.431, 10477.870, 312.938, 52740.114 23/01/12,05:46:12,16,08,1, 11.8,1,1, -2.431, 10477.853, 312.876, 52740.046 23/01/12,05:46:12,17,08,1, 11.8,1,1, -2.431, 10477.890, 312.951, 52740.112 23/01/12,05:46:12,18,08,1, 11.8,1,1, -2.431, 10477.894, 312.877, 52740.068 23/01/12,05:46:12,19,08,1, 11.8,1,1, -2.431, 10477.872, 312.927, 52740.051 23/01/12,05:46:13,00,07,1, 11.9,1,1, -2.430, 10477.868, 312.927, 52740.051 23/01/12,05:46:13,01,07,1, 11.9,1,1, -2.430, 10477.880, 312.853, 52740.040 23/01/12,05:46:13,02,07,1, 11.9,1,1, -2.430, 10477.905, 312.933, 52740.093 23/01/12,05:46:13,03,07,1, 11.9,1,1, -2.430, 10477.914, 312.894, 52740.092 23/01/12,05:46:13,04,07,1, 11.9,1,1, -2.430, 10477.905, 312.860, 52740.082 23/01/12,05:46:13,05,07,1, 11.9,1,1, -2.430, 10477.916, 312.921, 52740.098 23/01/12,05:46:13,06,07,1, 11.9,1,1, -2.430, 10477.913, 312.852, 52740.065 23/01/12,05:46:13,07,07,1, 11.9,1,1, -2.430, 10477.912, 312.923, 52740.113 23/01/12,05:46:13,08,07,1, 11.9,1,1, -2.430, 10477.924, 312.901, 52740.122 23/01/12,05:46:13,09,07,1, 11.9,1,1, -2.430, 10477.906, 312.855, 52740.051 23/01/12,05:46:13,10,07,1, 11.9,1,1, -2.430, 10477.928, 312.918, 52740.104 23/01/12,05:46:13,11,07,1, 11.9,1,1, -2.430, 10477.921, 312.798, 52740.048 23/01/12,05:46:13,12,07,1, 11.9,1,1, -2.430, 10477.934, 312.870, 52740.086 23/01/12,05:46:13,13,07,1, 11.9,1,1, -2.430, 10477.948, 312.876, 52740.095 23/01/12,05:46:13,14,07,1, 11.9,1,1, -2.430, 10477.946, 312.791, 52740.040 23/01/12,05:46:13,15,07,1, 11.9,1,1, -2.430, 10477.949, 312.879, 52740.093 23/01/12,05:46:13,16,07,1, 11.9,1,1, -2.430, 10477.974, 312.857, 52740.084 23/01/12,05:46:13,17,07,1, 11.9,1,1, -2.430, 10477.935, 312.830, 52740.016 23/01/12,05:46:13,18,07,1, 11.9,1,1, -2.430, 10477.972, 312.879, 52740.043 23/01/12,05:46:13,19,07,1, 11.9,1,1, -2.430, 10477.961, 312.775, 52740.030 23/01/12,05:46:14,00,07,1, 11.9,1,1, -2.434, 10477.960, 312.775, 52740.030 23/01/12,05:46:14,01,07,1, 11.9,1,1, -2.434, 10477.958, 312.822, 52740.103 23/01/12,05:46:14,02,07,1, 11.9,1,1, -2.434, 10477.973, 312.835, 52740.054 23/01/12,05:46:14,03,07,1, 11.9,1,1, -2.434, 10477.956, 312.876, 52740.065 23/01/12,05:46:14,04,07,1, 11.9,1,1, -2.434, 10477.963, 312.834, 52740.108 23/01/12,05:46:14,05,07,1, 11.9,1,1, -2.434, 10477.989, 312.855, 52740.090 23/01/12,05:46:14,06,07,1, 11.9,1,1, -2.434, 10477.989, 312.881, 52740.144 23/01/12,05:46:14,07,07,1, 11.9,1,1, -2.434, 10477.971, 312.775, 52740.068 23/01/12,05:46:14,08,07,1, 11.9,1,1, -2.434, 10477.994, 312.874, 52740.119 23/01/12,05:46:14,09,07,1, 11.9,1,1, -2.434, 10478.013, 312.857, 52740.126 23/01/12,05:46:14,10,07,1, 11.9,1,1, -2.434, 10477.973, 312.825, 52740.073 23/01/12,05:46:14,11,07,1, 11.9,1,1, -2.434, 10478.013, 312.854, 52740.150 23/01/12,05:46:14,12,07,1, 11.9,1,1, -2.434, 10477.959, 312.781, 52740.049 23/01/12,05:46:14,13,07,1, 11.9,1,1, -2.434, 10477.990, 312.852, 52740.113 23/01/12,05:46:14,14,07,1, 11.9,1,1, -2.434, 10478.007, 312.818, 52740.114 23/01/12,05:46:14,15,07,1, 11.9,1,1, -2.434, 10477.987, 312.764, 52740.068 23/01/12,05:46:14,16,07,1, 11.9,1,1, -2.434, 10478.033, 312.871, 52740.136 23/01/12,05:46:14,17,07,1, 11.9,1,1, -2.434, 10478.004, 312.820, 52740.117 23/01/12,05:46:14,18,07,1, 11.9,1,1, -2.434, 10477.996, 312.854, 52740.086 23/01/12,05:46:14,19,07,1, 11.9,1,1, -2.434, 10478.011, 312.793, 52740.083 23/01/12,05:46:15,00,07,1, 11.9,1,1, -2.429, 10478.010, 312.793, 52740.083 23/01/12,05:46:15,01,07,1, 11.9,1,1, -2.429, 10478.028, 312.886, 52740.100 23/01/12,05:46:15,02,07,1, 11.9,1,1, -2.429, 10478.030, 312.811, 52740.122 23/01/12,05:46:15,03,07,1, 11.9,1,1, -2.429, 10478.016, 312.790, 52740.110 23/01/12,05:46:15,04,07,1, 11.9,1,1, -2.429, 10478.021, 312.859, 52740.170 23/01/12,05:46:15,05,07,1, 11.9,1,1, -2.429, 10478.007, 312.759, 52740.108 23/01/12,05:46:15,06,07,1, 11.9,1,1, -2.429, 10478.010, 312.832, 52740.126 23/01/12,05:46:15,07,07,1, 11.9,1,1, -2.429, 10478.012, 312.824, 52740.164 23/01/12,05:46:15,08,07,1, 11.9,1,1, -2.429, 10478.005, 312.774, 52740.109 23/01/12,05:46:15,09,07,1, 11.9,1,1, -2.429, 10478.041, 312.850, 52740.153 23/01/12,05:46:15,10,07,1, 11.9,1,1, -2.429, 10478.022, 312.778, 52740.125 23/01/12,05:46:15,11,07,1, 11.9,1,1, -2.429, 10478.016, 312.783, 52740.230 23/01/12,05:46:15,12,07,1, 11.9,1,1, -2.429, 10478.047, 312.858, 52740.078 23/01/12,05:46:15,13,07,1, 11.9,1,1, -2.429, 10478.001, 312.737, 52739.928 23/01/12,05:46:15,14,07,1, 11.9,1,1, -2.429, 10478.003, 312.827, 52740.197 23/01/12,05:46:15,15,07,1, 11.9,1,1, -2.429, 10478.064, 312.804, 52740.131 23/01/12,05:46:15,16,07,1, 11.9,1,1, -2.429, 10478.057, 312.763, 52740.091 23/01/12,05:46:15,17,07,1, 11.9,1,1, -2.429, 10478.059, 312.811, 52740.137 23/01/12,05:46:15,18,07,1, 11.9,1,1, -2.429, 10478.044, 312.756, 52740.075 23/01/12,05:46:15,19,07,1, 11.9,1,1, -2.429, 10478.031, 312.798, 52740.091 23/01/12,05:46:16,00,08,1, 11.8,1,1, -2.433, 10478.027, 312.798, 52740.091 23/01/12,05:46:16,01,08,1, 11.8,1,1, -2.433, 10478.033, 312.748, 52740.059 23/01/12,05:46:16,02,08,1, 11.8,1,1, -2.433, 10478.069, 312.824, 52740.127 23/01/12,05:46:16,03,08,1, 11.8,1,1, -2.433, 10478.071, 312.800, 52740.148 23/01/12,05:46:16,04,08,1, 11.8,1,1, -2.433, 10478.046, 312.765, 52740.094 23/01/12,05:46:16,05,08,1, 11.8,1,1, -2.433, 10478.081, 312.834, 52740.136 23/01/12,05:46:16,06,08,1, 11.8,1,1, -2.433, 10478.036, 312.742, 52740.078 23/01/12,05:46:16,07,08,1, 11.8,1,1, -2.433, 10478.054, 312.823, 52740.124 23/01/12,05:46:16,08,08,1, 11.8,1,1, -2.433, 10478.073, 312.781, 52740.133 23/01/12,05:46:16,09,08,1, 11.8,1,1, -2.433, 10478.043, 312.762, 52740.105 23/01/12,05:46:16,10,08,1, 11.8,1,1, -2.433, 10478.071, 312.816, 52740.132 23/01/12,05:46:16,11,08,1, 11.8,1,1, -2.433, 10478.070, 312.744, 52740.104 23/01/12,05:46:16,12,08,1, 11.8,1,1, -2.433, 10478.040, 312.772, 52740.065 23/01/12,05:46:16,13,08,1, 11.8,1,1, -2.433, 10478.082, 312.792, 52740.126 23/01/12,05:46:16,14,08,1, 11.8,1,1, -2.433, 10478.049, 312.686, 52740.057 23/01/12,05:46:16,15,08,1, 11.8,1,1, -2.433, 10478.067, 312.817, 52740.155 23/01/12,05:46:16,16,08,1, 11.8,1,1, -2.433, 10478.076, 312.797, 52740.157 23/01/12,05:46:16,17,08,1, 11.8,1,1, -2.433, 10478.063, 312.757, 52740.147 23/01/12,05:46:16,18,08,1, 11.8,1,1, -2.433, 10478.089, 312.841, 52740.152 23/01/12,05:46:16,19,08,1, 11.8,1,1, -2.433, 10478.068, 312.710, 52740.107 23/01/12,05:46:17,00,07,1, 11.9,1,1, -2.432, 10478.060, 312.710, 52740.107 23/01/12,05:46:17,01,07,1, 11.9,1,1, -2.432, 10478.082, 312.796, 52740.172 23/01/12,05:46:17,02,07,1, 11.9,1,1, -2.432, 10478.065, 312.714, 52740.079 23/01/12,05:46:17,03,07,1, 11.9,1,1, -2.432, 10478.094, 312.816, 52740.182 23/01/12,05:46:17,04,07,1, 11.9,1,1, -2.432, 10478.102, 312.796, 52740.126 23/01/12,05:46:17,05,07,1, 11.9,1,1, -2.432, 10478.074, 312.769, 52740.110 23/01/12,05:46:17,06,07,1, 11.9,1,1, -2.432, 10478.103, 312.850, 52740.171 23/01/12,05:46:17,07,07,1, 11.9,1,1, -2.432, 10478.068, 312.737, 52740.101 23/01/12,05:46:17,08,07,1, 11.9,1,1, -2.432, 10478.044, 312.839, 52740.118 23/01/12,05:46:17,09,07,1, 11.9,1,1, -2.432, 10478.088, 312.800, 52740.169 23/01/12,05:46:17,10,07,1, 11.9,1,1, -2.432, 10478.077, 312.757, 52740.125 23/01/12,05:46:17,11,07,1, 11.9,1,1, -2.432, 10478.088, 312.865, 52740.195 23/01/12,05:46:17,12,07,1, 11.9,1,1, -2.432, 10478.069, 312.789, 52740.136 23/01/12,05:46:17,13,07,1, 11.9,1,1, -2.432, 10478.074, 312.785, 52740.153 23/01/12,05:46:17,14,07,1, 11.9,1,1, -2.432, 10478.083, 312.808, 52740.206 23/01/12,05:46:17,15,07,1, 11.9,1,1, -2.432, 10478.082, 312.753, 52740.152 23/01/12,05:46:17,16,07,1, 11.9,1,1, -2.432, 10478.102, 312.874, 52740.177 23/01/12,05:46:17,17,07,1, 11.9,1,1, -2.432, 10478.084, 312.783, 52740.168 23/01/12,05:46:17,18,07,1, 11.9,1,1, -2.432, 10478.060, 312.771, 52740.150 23/01/12,05:46:17,19,07,1, 11.9,1,1, -2.432, 10478.095, 312.859, 52740.209 23/01/12,05:46:18,00,06,1, 11.9,1,1, -2.431, 10478.094, 312.859, 52740.209 23/01/12,05:46:18,01,06,1, 11.9,1,1, -2.431, 10478.075, 312.854, 52740.174 23/01/12,05:46:18,02,06,1, 11.9,1,1, -2.431, 10478.115, 312.855, 52740.183 23/01/12,05:46:18,03,06,1, 11.9,1,1, -2.431, 10478.097, 312.796, 52740.344 23/01/12,05:46:18,04,06,1, 11.9,1,1, -2.431, 10478.087, 312.835, 52740.090 23/01/12,05:46:18,05,06,1, 11.9,1,1, -2.431, 10478.071, 312.777, 52740.096 23/01/12,05:46:18,06,06,1, 11.9,1,1, -2.431, 10478.047, 312.784, 52740.115 23/01/12,05:46:18,07,06,1, 11.9,1,1, -2.431, 10478.072, 312.843, 52740.171 23/01/12,05:46:18,08,06,1, 11.9,1,1, -2.431, 10478.088, 312.735, 52740.142 23/01/12,05:46:18,09,06,1, 11.9,1,1, -2.431, 10478.094, 312.864, 52740.198 23/01/12,05:46:18,10,06,1, 11.9,1,1, -2.431, 10478.100, 312.796, 52739.968 23/01/12,05:46:18,11,06,1, 11.9,1,1, -2.431, 10478.069, 312.824, 52740.208 23/01/12,05:46:18,12,06,1, 11.9,1,1, -2.431, 10478.079, 312.828, 52740.009 23/01/12,05:46:18,13,06,1, 11.9,1,1, -2.431, 10478.089, 312.768, 52740.237 23/01/12,05:46:18,14,06,1, 11.9,1,1, -2.431, 10478.087, 312.891, 52740.279 23/01/12,05:46:18,15,06,1, 11.9,1,1, -2.431, 10478.112, 312.853, 52740.204 23/01/12,05:46:18,16,06,1, 11.9,1,1, -2.431, 10478.038, 312.798, 52740.182 23/01/12,05:46:18,17,06,1, 11.9,1,1, -2.431, 10478.098, 312.869, 52740.224 23/01/12,05:46:18,18,06,1, 11.9,1,1, -2.431, 10478.084, 312.819, 52740.203 23/01/12,05:46:18,19,06,1, 11.9,1,1, -2.431, 10478.067, 312.812, 52740.143 23/01/12,05:46:19,00,07,1, 11.9,1,1, -2.434, 10478.060, 312.812, 52740.143 23/01/12,05:46:19,01,07,1, 11.9,1,1, -2.434, 10478.070, 312.791, 52740.065 23/01/12,05:46:19,02,07,1, 11.9,1,1, -2.434, 10478.089, 312.877, 52740.167 23/01/12,05:46:19,03,07,1, 11.9,1,1, -2.434, 10478.079, 312.872, 52740.187 23/01/12,05:46:19,04,07,1, 11.9,1,1, -2.434, 10478.036, 312.810, 52740.114 23/01/12,05:46:19,05,07,1, 11.9,1,1, -2.434, 10478.081, 312.916, 52740.237 23/01/12,05:46:19,06,07,1, 11.9,1,1, -2.434, 10478.048, 312.832, 52740.211 23/01/12,05:46:19,07,07,1, 11.9,1,1, -2.434, 10478.070, 312.836, 52740.186 23/01/12,05:46:19,08,07,1, 11.9,1,1, -2.434, 10478.092, 312.897, 52740.251 23/01/12,05:46:19,09,07,1, 11.9,1,1, -2.434, 10478.050, 312.791, 52740.165 23/01/12,05:46:19,10,07,1, 11.9,1,1, -2.434, 10478.066, 312.903, 52740.215 23/01/12,05:46:19,11,07,1, 11.9,1,1, -2.434, 10478.085, 312.848, 52740.219 23/01/12,05:46:19,12,07,1, 11.9,1,1, -2.434, 10478.058, 312.847, 52740.198 23/01/12,05:46:19,13,07,1, 11.9,1,1, -2.434, 10478.077, 312.895, 52740.240 23/01/12,05:46:19,14,07,1, 11.9,1,1, -2.434, 10478.056, 312.822, 52740.157 23/01/12,05:46:19,15,07,1, 11.9,1,1, -2.434, 10478.058, 312.898, 52740.208 23/01/12,05:46:19,16,07,1, 11.9,1,1, -2.434, 10478.071, 312.872, 52740.231 23/01/12,05:46:19,17,07,1, 11.9,1,1, -2.434, 10478.036, 312.836, 52740.152 23/01/12,05:46:19,18,07,1, 11.9,1,1, -2.434, 10478.096, 312.911, 52740.207 23/01/12,05:46:19,19,07,1, 11.9,1,1, -2.434, 10478.073, 312.837, 52740.221 23/01/12,05:46:20,00,06,1, 11.9,1,1, -2.430, 10478.069, 312.837, 52740.221 23/01/12,05:46:20,01,06,1, 11.9,1,1, -2.430, 10478.064, 312.910, 52740.240 23/01/12,05:46:20,02,06,1, 11.9,1,1, -2.430, 10477.997, 312.812, 52740.154 23/01/12,05:46:20,03,06,1, 11.9,1,1, -2.430, 10478.056, 312.951, 52740.320 23/01/12,05:46:20,04,06,1, 11.9,1,1, -2.430, 10478.024, 312.819, 52740.218 23/01/12,05:46:20,05,06,1, 11.9,1,1, -2.430, 10478.065, 312.812, 52740.185 23/01/12,05:46:20,06,06,1, 11.9,1,1, -2.430, 10478.055, 312.899, 52740.243 23/01/12,05:46:20,07,06,1, 11.9,1,1, -2.430, 10478.090, 312.821, 52740.263 23/01/12,05:46:20,08,06,1, 11.9,1,1, -2.430, 10478.029, 312.933, 52740.273 23/01/12,05:46:20,09,06,1, 11.9,1,1, -2.430, 10478.037, 312.858, 52740.218 23/01/12,05:46:20,10,06,1, 11.9,1,1, -2.430, 10478.043, 312.857, 52740.248 23/01/12,05:46:20,11,06,1, 11.9,1,1, -2.430, 10478.055, 312.915, 52740.263 23/01/12,05:46:20,12,06,1, 11.9,1,1, -2.430, 10478.080, 312.896, 52740.271 23/01/12,05:46:20,13,06,1, 11.9,1,1, -2.430, 10478.037, 312.854, 52740.238 23/01/12,05:46:20,14,06,1, 11.9,1,1, -2.430, 10478.059, 312.952, 52740.313 23/01/12,05:46:20,15,06,1, 11.9,1,1, -2.430, 10478.036, 312.826, 52740.249 23/01/12,05:46:20,16,06,1, 11.9,1,1, -2.430, 10478.032, 312.940, 52740.300 23/01/12,05:46:20,17,06,1, 11.9,1,1, -2.430, 10478.057, 312.880, 52740.292 23/01/12,05:46:20,18,06,1, 11.9,1,1, -2.430, 10478.060, 312.863, 52740.276 23/01/12,05:46:20,19,06,1, 11.9,1,1, -2.430, 10478.057, 312.888, 52740.261 23/01/12,05:46:21,00,07,1, 11.9,1,1, -2.433, 10478.052, 312.888, 52740.261 23/01/12,05:46:21,01,07,1, 11.9,1,1, -2.433, 10478.043, 312.888, 52740.306 23/01/12,05:46:21,02,07,1, 11.9,1,1, -2.433, 10478.065, 312.939, 52740.348 23/01/12,05:46:21,03,07,1, 11.9,1,1, -2.433, 10478.019, 312.807, 52740.226 23/01/12,05:46:21,04,07,1, 11.9,1,1, -2.433, 10478.058, 312.937, 52740.298 23/01/12,05:46:21,05,07,1, 11.9,1,1, -2.433, 10478.035, 312.870, 52740.293 23/01/12,05:46:21,06,07,1, 11.9,1,1, -2.433, 10478.033, 312.890, 52740.283 23/01/12,05:46:21,07,07,1, 11.9,1,1, -2.433, 10478.059, 312.942, 52740.319 23/01/12,05:46:21,08,07,1, 11.9,1,1, -2.433, 10478.028, 312.852, 52740.263 23/01/12,05:46:21,09,07,1, 11.9,1,1, -2.433, 10478.001, 312.913, 52740.243 23/01/12,05:46:21,10,07,1, 11.9,1,1, -2.433, 10478.061, 312.939, 52740.351 23/01/12,05:46:21,11,07,1, 11.9,1,1, -2.433, 10477.998, 312.851, 52740.217 23/01/12,05:46:21,12,07,1, 11.9,1,1, -2.433, 10478.025, 312.947, 52740.314 23/01/12,05:46:21,13,07,1, 11.9,1,1, -2.433, 10478.037, 312.927, 52740.290 23/01/12,05:46:21,14,07,1, 11.9,1,1, -2.433, 10478.025, 312.884, 52740.234 23/01/12,05:46:21,15,07,1, 11.9,1,1, -2.433, 10478.041, 312.992, 52740.312 23/01/12,05:46:21,16,07,1, 11.9,1,1, -2.433, 10478.008, 312.884, 52740.250 23/01/12,05:46:21,17,07,1, 11.9,1,1, -2.433, 10478.029, 312.976, 52740.303 23/01/12,05:46:21,18,07,1, 11.9,1,1, -2.433, 10478.033, 312.928, 52740.264 23/01/12,05:46:21,19,07,1, 11.9,1,1, -2.433, 10478.019, 312.906, 52740.242 23/01/12,05:46:22,00,07,1, 11.9,1,1, -2.431, 10478.019, 312.906, 52740.242 23/01/12,05:46:22,01,07,1, 11.9,1,1, -2.431, 10478.007, 312.919, 52740.271 23/01/12,05:46:22,02,07,1, 11.9,1,1, -2.431, 10478.022, 312.934, 52740.282 23/01/12,05:46:22,03,07,1, 11.9,1,1, -2.431, 10478.029, 312.996, 52740.332 23/01/12,05:46:22,04,07,1, 11.9,1,1, -2.431, 10477.988, 312.904, 52740.264 23/01/12,05:46:22,05,07,1, 11.9,1,1, -2.431, 10478.013, 312.950, 52740.301 23/01/12,05:46:22,06,07,1, 11.9,1,1, -2.431, 10478.026, 312.937, 52740.325 23/01/12,05:46:22,07,07,1, 11.9,1,1, -2.431, 10478.002, 312.925, 52740.254 23/01/12,05:46:22,08,07,1, 11.9,1,1, -2.431, 10478.020, 312.984, 52740.334 23/01/12,05:46:22,09,07,1, 11.9,1,1, -2.431, 10477.984, 312.891, 52740.247 23/01/12,05:46:22,10,07,1, 11.9,1,1, -2.431, 10478.029, 313.011, 52740.318 23/01/12,05:46:22,11,07,1, 11.9,1,1, -2.431, 10478.019, 312.946, 52740.297 23/01/12,05:46:22,12,07,1, 11.9,1,1, -2.431, 10477.987, 312.925, 52740.290 23/01/12,05:46:22,13,07,1, 11.9,1,1, -2.431, 10478.017, 312.987, 52740.312 23/01/12,05:46:22,14,07,1, 11.9,1,1, -2.431, 10478.033, 312.944, 52740.293 23/01/12,05:46:22,15,07,1, 11.9,1,1, -2.431, 10477.995, 312.984, 52740.321 23/01/12,05:46:22,16,07,1, 11.9,1,1, -2.431, 10478.025, 313.009, 52740.318 23/01/12,05:46:22,17,07,1, 11.9,1,1, -2.431, 10477.973, 312.932, 52740.293 23/01/12,05:46:22,18,07,1, 11.9,1,1, -2.431, 10478.016, 313.041, 52740.351 23/01/12,05:46:22,19,07,1, 11.9,1,1, -2.431, 10478.017, 312.998, 52740.340 23/01/12,05:46:23,00,07,1, 11.9,1,1, -2.432, 10478.010, 312.998, 52740.340 23/01/12,05:46:23,01,07,1, 11.9,1,1, -2.432, 10477.998, 313.064, 52740.359 23/01/12,05:46:23,02,07,1, 11.9,1,1, -2.432, 10478.008, 312.957, 52740.333 23/01/12,05:46:23,03,07,1, 11.9,1,1, -2.432, 10477.982, 313.020, 52740.170 23/01/12,05:46:23,04,07,1, 11.9,1,1, -2.432, 10478.007, 312.988, 52740.365 23/01/12,05:46:23,05,07,1, 11.9,1,1, -2.432, 10478.019, 312.947, 52740.284 23/01/12,05:46:23,06,07,1, 11.9,1,1, -2.432, 10478.025, 313.028, 52740.329 23/01/12,05:46:23,07,07,1, 11.9,1,1, -2.432, 10478.010, 312.979, 52740.288 23/01/12,05:46:23,08,07,1, 11.9,1,1, -2.432, 10477.984, 313.003, 52740.305 23/01/12,05:46:23,09,07,1, 11.9,1,1, -2.432, 10478.012, 312.999, 52740.383 23/01/12,05:46:23,10,07,1, 11.9,1,1, -2.432, 10477.963, 312.985, 52740.238 23/01/12,05:46:23,11,07,1, 11.9,1,1, -2.432, 10477.978, 313.061, 52740.307 23/01/12,05:46:23,12,07,1, 11.9,1,1, -2.432, 10477.966, 312.984, 52740.299 23/01/12,05:46:23,13,07,1, 11.9,1,1, -2.432, 10477.949, 312.979, 52740.266 23/01/12,05:46:23,14,07,1, 11.9,1,1, -2.432, 10477.995, 313.029, 52740.358 23/01/12,05:46:23,15,07,1, 11.9,1,1, -2.432, 10477.993, 312.960, 52740.245 23/01/12,05:46:23,16,07,1, 11.9,1,1, -2.432, 10477.991, 313.067, 52740.306 23/01/12,05:46:23,17,07,1, 11.9,1,1, -2.432, 10477.987, 313.034, 52740.296 23/01/12,05:46:23,18,07,1, 11.9,1,1, -2.432, 10477.981, 313.026, 52740.272 23/01/12,05:46:23,19,07,1, 11.9,1,1, -2.432, 10477.991, 313.043, 52740.317 23/01/12,05:46:24,00,07,1, 11.9,1,1, -2.432, 10477.985, 313.043, 52740.317 23/01/12,05:46:24,01,07,1, 11.9,1,1, -2.432, 10477.982, 313.011, 52740.311 23/01/12,05:46:24,02,07,1, 11.9,1,1, -2.432, 10478.006, 313.076, 52740.349 23/01/12,05:46:24,03,07,1, 11.9,1,1, -2.432, 10477.980, 312.991, 52740.310 23/01/12,05:46:24,04,07,1, 11.9,1,1, -2.432, 10477.982, 313.046, 52740.298 23/01/12,05:46:24,05,07,1, 11.9,1,1, -2.432, 10478.001, 313.010, 52740.315 23/01/12,05:46:24,06,07,1, 11.9,1,1, -2.432, 10477.991, 313.042, 52740.323 23/01/12,05:46:24,07,07,1, 11.9,1,1, -2.432, 10478.020, 313.105, 52740.542 23/01/12,05:46:24,08,07,1, 11.9,1,1, -2.432, 10477.980, 313.011, 52740.274 23/01/12,05:46:24,09,07,1, 11.9,1,1, -2.432, 10477.958, 313.058, 52740.303 23/01/12,05:46:24,10,07,1, 11.9,1,1, -2.432, 10477.998, 313.071, 52740.339 23/01/12,05:46:24,11,07,1, 11.9,1,1, -2.432, 10477.965, 312.985, 52740.278 23/01/12,05:46:24,12,07,1, 11.9,1,1, -2.432, 10477.971, 313.097, 52740.346 23/01/12,05:46:24,13,07,1, 11.9,1,1, -2.432, 10478.012, 313.029, 52740.308 23/01/12,05:46:24,14,07,1, 11.9,1,1, -2.432, 10477.962, 313.050, 52740.304 23/01/12,05:46:24,15,07,1, 11.9,1,1, -2.432, 10477.981, 313.088, 52740.340 23/01/12,05:46:24,16,07,1, 11.9,1,1, -2.432, 10477.978, 312.994, 52740.246 23/01/12,05:46:24,17,07,1, 11.9,1,1, -2.432, 10477.961, 313.054, 52740.304 23/01/12,05:46:24,18,07,1, 11.9,1,1, -2.432, 10477.994, 313.050, 52740.328 23/01/12,05:46:24,19,07,1, 11.9,1,1, -2.432, 10477.939, 312.978, 52740.282 23/01/12,05:46:25,00,06,1, 11.9,1,1, -2.432, 10477.935, 312.978, 52740.282 23/01/12,05:46:25,01,06,1, 11.9,1,1, -2.432, 10477.985, 313.000, 52740.302 23/01/12,05:46:25,02,06,1, 11.9,1,1, -2.432, 10477.949, 313.031, 52740.299 23/01/12,05:46:25,03,06,1, 11.9,1,1, -2.432, 10477.961, 313.046, 52740.340 23/01/12,05:46:25,04,06,1, 11.9,1,1, -2.432, 10477.971, 313.029, 52740.333 23/01/12,05:46:25,05,06,1, 11.9,1,1, -2.432, 10477.963, 313.036, 52740.327 23/01/12,05:46:25,06,06,1, 11.9,1,1, -2.432, 10477.985, 313.075, 52740.335 23/01/12,05:46:25,07,06,1, 11.9,1,1, -2.432, 10477.945, 313.007, 52740.322 23/01/12,05:46:25,08,06,1, 11.9,1,1, -2.432, 10477.988, 313.091, 52740.358 23/01/12,05:46:25,09,06,1, 11.9,1,1, -2.432, 10477.983, 313.029, 52740.300 23/01/12,05:46:25,10,06,1, 11.9,1,1, -2.432, 10477.947, 313.062, 52740.311 23/01/12,05:46:25,11,06,1, 11.9,1,1, -2.432, 10477.970, 313.104, 52740.344 23/01/12,05:46:25,12,06,1, 11.9,1,1, -2.432, 10477.963, 312.985, 52740.292 23/01/12,05:46:25,13,06,1, 11.9,1,1, -2.432, 10477.962, 313.119, 52740.393 23/01/12,05:46:25,14,06,1, 11.9,1,1, -2.432, 10477.982, 313.055, 52740.356 23/01/12,05:46:25,15,06,1, 11.9,1,1, -2.432, 10477.961, 313.038, 52740.295 23/01/12,05:46:25,16,06,1, 11.9,1,1, -2.432, 10477.976, 313.124, 52740.351 23/01/12,05:46:25,17,06,1, 11.9,1,1, -2.432, 10477.953, 313.056, 52740.354 23/01/12,05:46:25,18,06,1, 11.9,1,1, -2.432, 10477.975, 313.118, 52740.374 23/01/12,05:46:25,19,06,1, 11.9,1,1, -2.432, 10477.983, 313.123, 52740.369 23/01/12,05:46:26,00,06,1, 11.9,1,1, -2.430, 10477.977, 313.123, 52740.369 23/01/12,05:46:26,01,06,1, 11.9,1,1, -2.430, 10477.954, 313.115, 52740.322 23/01/12,05:46:26,02,06,1, 11.9,1,1, -2.430, 10477.985, 313.077, 52740.347 23/01/12,05:46:26,03,06,1, 11.9,1,1, -2.430, 10477.962, 313.091, 52740.366 23/01/12,05:46:26,04,06,1, 11.9,1,1, -2.430, 10477.996, 313.149, 52740.377 23/01/12,05:46:26,05,06,1, 11.9,1,1, -2.430, 10477.953, 313.043, 52740.320 23/01/12,05:46:26,06,06,1, 11.9,1,1, -2.430, 10477.944, 313.083, 52740.300 23/01/12,05:46:26,07,06,1, 11.9,1,1, -2.430, 10477.961, 313.062, 52740.342 23/01/12,05:46:26,08,06,1, 11.9,1,1, -2.430, 10477.948, 313.010, 52740.268 23/01/12,05:46:26,09,06,1, 11.9,1,1, -2.430, 10477.966, 313.115, 52740.360 23/01/12,05:46:26,10,06,1, 11.9,1,1, -2.430, 10477.951, 313.056, 52740.327 23/01/12,05:46:26,11,06,1, 11.9,1,1, -2.430, 10477.956, 313.083, 52740.328 23/01/12,05:46:26,12,06,1, 11.9,1,1, -2.430, 10478.009, 313.142, 52740.380 23/01/12,05:46:26,13,06,1, 11.9,1,1, -2.430, 10477.987, 313.090, 52740.359 23/01/12,05:46:26,14,06,1, 11.9,1,1, -2.430, 10477.964, 313.109, 52740.367 23/01/12,05:46:26,15,06,1, 11.9,1,1, -2.430, 10477.977, 313.119, 52740.378 23/01/12,05:46:26,16,06,1, 11.9,1,1, -2.430, 10477.934, 313.056, 52740.318 23/01/12,05:46:26,17,06,1, 11.9,1,1, -2.430, 10477.996, 313.172, 52740.411 23/01/12,05:46:26,18,06,1, 11.9,1,1, -2.430, 10477.966, 313.104, 52740.350 23/01/12,05:46:26,19,06,1, 11.9,1,1, -2.430, 10477.955, 313.106, 52740.334 23/01/12,05:46:27,00,07,1, 11.9,1,1, -2.432, 10477.952, 313.106, 52740.334 23/01/12,05:46:27,01,07,1, 11.9,1,1, -2.432, 10477.975, 313.093, 52740.374 23/01/12,05:46:27,02,07,1, 11.9,1,1, -2.432, 10477.981, 313.127, 52740.385 23/01/12,05:46:27,03,07,1, 11.9,1,1, -2.432, 10477.966, 313.089, 52740.344 23/01/12,05:46:27,04,07,1, 11.9,1,1, -2.432, 10477.964, 313.108, 52740.446 23/01/12,05:46:27,05,07,1, 11.9,1,1, -2.432, 10477.993, 313.123, 52740.454 23/01/12,05:46:27,06,07,1, 11.9,1,1, -2.432, 10477.932, 313.031, 52740.432 23/01/12,05:46:27,07,07,1, 11.9,1,1, -2.432, 10477.996, 313.135, 52740.406 23/01/12,05:46:27,08,07,1, 11.9,1,1, -2.432, 10478.009, 313.128, 52740.418 23/01/12,05:46:27,09,07,1, 11.9,1,1, -2.432, 10478.000, 313.108, 52740.392 23/01/12,05:46:27,10,07,1, 11.9,1,1, -2.432, 10477.979, 313.159, 52740.419 23/01/12,05:46:27,11,07,1, 11.9,1,1, -2.432, 10477.967, 313.067, 52740.367 23/01/12,05:46:27,12,07,1, 11.9,1,1, -2.432, 10477.960, 313.119, 52740.384 23/01/12,05:46:27,13,07,1, 11.9,1,1, -2.432, 10478.002, 313.128, 52740.375 23/01/12,05:46:27,14,07,1, 11.9,1,1, -2.432, 10477.980, 313.058, 52740.302 23/01/12,05:46:27,15,07,1, 11.9,1,1, -2.432, 10477.999, 313.128, 52740.367 23/01/12,05:46:27,16,07,1, 11.9,1,1, -2.432, 10478.017, 313.119, 52740.371 23/01/12,05:46:27,17,07,1, 11.9,1,1, -2.432, 10477.979, 313.097, 52740.358 23/01/12,05:46:27,18,07,1, 11.9,1,1, -2.432, 10477.971, 313.129, 52740.405 23/01/12,05:46:27,19,07,1, 11.9,1,1, -2.432, 10477.984, 313.056, 52740.357 23/01/12,05:46:28,00,07,1, 11.8,1,1, -2.432, 10477.977, 313.056, 52740.357 23/01/12,05:46:28,01,07,1, 11.8,1,1, -2.432, 10478.002, 313.141, 52740.387 23/01/12,05:46:28,02,07,1, 11.8,1,1, -2.432, 10477.988, 313.102, 52740.354 23/01/12,05:46:28,03,07,1, 11.8,1,1, -2.432, 10477.993, 313.189, 52740.407 23/01/12,05:46:28,04,07,1, 11.8,1,1, -2.432, 10478.002, 313.143, 52740.382 23/01/12,05:46:28,05,07,1, 11.8,1,1, -2.432, 10478.007, 313.112, 52740.392 23/01/12,05:46:28,06,07,1, 11.8,1,1, -2.432, 10478.016, 313.174, 52740.395 23/01/12,05:46:28,07,07,1, 11.8,1,1, -2.432, 10478.018, 313.110, 52740.524 23/01/12,05:46:28,08,07,1, 11.8,1,1, -2.432, 10478.021, 313.189, 52740.332 23/01/12,05:46:28,09,07,1, 11.8,1,1, -2.432, 10477.989, 313.119, 52740.368 23/01/12,05:46:28,10,07,1, 11.8,1,1, -2.432, 10477.953, 313.072, 52740.288 23/01/12,05:46:28,11,07,1, 11.8,1,1, -2.432, 10477.990, 313.111, 52740.331 23/01/12,05:46:28,12,07,1, 11.8,1,1, -2.432, 10477.977, 313.043, 52740.097 23/01/12,05:46:28,13,07,1, 11.8,1,1, -2.432, 10477.962, 313.132, 52740.386 23/01/12,05:46:28,14,07,1, 11.8,1,1, -2.432, 10478.024, 313.131, 52740.433 23/01/12,05:46:28,15,07,1, 11.8,1,1, -2.432, 10477.973, 313.116, 52740.369 23/01/12,05:46:28,16,07,1, 11.8,1,1, -2.432, 10478.012, 313.159, 52740.351 23/01/12,05:46:28,17,07,1, 11.8,1,1, -2.432, 10478.037, 313.167, 52740.410 23/01/12,05:46:28,18,07,1, 11.8,1,1, -2.432, 10477.993, 313.145, 52740.300 23/01/12,05:46:28,19,07,1, 11.8,1,1, -2.432, 10478.012, 313.146, 52740.341 23/01/12,05:46:29,00,07,1, 11.8,1,1, -2.431, 10478.010, 313.146, 52740.341 23/01/12,05:46:29,01,07,1, 11.8,1,1, -2.431, 10477.990, 313.124, 52740.371 23/01/12,05:46:29,02,07,1, 11.8,1,1, -2.431, 10478.007, 313.097, 52740.331 23/01/12,05:46:29,03,07,1, 11.8,1,1, -2.431, 10477.988, 313.099, 52740.324 23/01/12,05:46:29,04,07,1, 11.8,1,1, -2.431, 10477.986, 313.158, 52740.371 23/01/12,05:46:29,05,07,1, 11.8,1,1, -2.431, 10478.030, 313.103, 52740.339 23/01/12,05:46:29,06,07,1, 11.8,1,1, -2.431, 10478.019, 313.143, 52740.340 23/01/12,05:46:29,07,07,1, 11.8,1,1, -2.431, 10478.027, 313.149, 52740.351 23/01/12,05:46:29,08,07,1, 11.8,1,1, -2.431, 10478.039, 313.099, 52740.286 23/01/12,05:46:29,09,07,1, 11.8,1,1, -2.431, 10478.001, 313.153, 52740.363 23/01/12,05:46:29,10,07,1, 11.8,1,1, -2.431, 10478.021, 313.121, 52740.335 23/01/12,05:46:29,11,07,1, 11.8,1,1, -2.431, 10478.019, 313.089, 52740.277 23/01/12,05:46:29,12,07,1, 11.8,1,1, -2.431, 10478.041, 313.213, 52740.431 23/01/12,05:46:29,13,07,1, 11.8,1,1, -2.431, 10478.040, 313.121, 52740.331 23/01/12,05:46:29,14,07,1, 11.8,1,1, -2.431, 10478.038, 313.129, 52740.306 23/01/12,05:46:29,15,07,1, 11.8,1,1, -2.431, 10478.047, 313.153, 52740.353 23/01/12,05:46:29,16,07,1, 11.8,1,1, -2.431, 10478.037, 313.061, 52740.287 23/01/12,05:46:29,17,07,1, 11.8,1,1, -2.431, 10478.048, 313.159, 52740.326 23/01/12,05:46:29,18,07,1, 11.8,1,1, -2.431, 10478.046, 313.094, 52740.324 23/01/12,05:46:29,19,07,1, 11.8,1,1, -2.431, 10478.005, 313.091, 52740.261 23/01/12,05:46:30,00,06,1, 11.9,1,1, -2.432, 10478.002, 313.091, 52740.261 23/01/12,05:46:30,01,06,1, 11.9,1,1, -2.432, 10478.052, 313.099, 52740.355 23/01/12,05:46:30,02,06,1, 11.9,1,1, -2.432, 10478.041, 313.110, 52740.294 23/01/12,05:46:30,03,06,1, 11.9,1,1, -2.432, 10478.040, 313.143, 52740.341 23/01/12,05:46:30,04,06,1, 11.9,1,1, -2.432, 10478.044, 313.054, 52740.298 23/01/12,05:46:30,05,06,1, 11.9,1,1, -2.432, 10478.051, 313.159, 52740.349 23/01/12,05:46:30,06,06,1, 11.9,1,1, -2.432, 10478.076, 313.125, 52740.327 23/01/12,05:46:30,07,06,1, 11.9,1,1, -2.432, 10478.049, 313.081, 52740.274 23/01/12,05:46:30,08,06,1, 11.9,1,1, -2.432, 10478.096, 313.196, 52740.403 23/01/12,05:46:30,09,06,1, 11.9,1,1, -2.432, 10478.077, 313.101, 52740.297 23/01/12,05:46:30,10,06,1, 11.9,1,1, -2.432, 10478.053, 313.094, 52740.315 23/01/12,05:46:30,11,06,1, 11.9,1,1, -2.432, 10478.081, 313.184, 52740.361 23/01/12,05:46:30,12,06,1, 11.9,1,1, -2.432, 10478.061, 313.070, 52740.258 23/01/12,05:46:30,13,06,1, 11.9,1,1, -2.432, 10478.078, 313.168, 52740.347 23/01/12,05:46:30,14,06,1, 11.9,1,1, -2.432, 10478.080, 313.125, 52740.342 23/01/12,05:46:30,15,06,1, 11.9,1,1, -2.432, 10478.050, 313.099, 52740.298 23/01/12,05:46:30,16,06,1, 11.9,1,1, -2.432, 10478.093, 313.192, 52740.375 23/01/12,05:46:30,17,06,1, 11.9,1,1, -2.432, 10478.093, 313.067, 52740.367 23/01/12,05:46:30,18,06,1, 11.9,1,1, -2.432, 10478.064, 313.118, 52740.306 23/01/12,05:46:30,19,06,1, 11.9,1,1, -2.432, 10478.100, 313.154, 52740.367 23/01/12,05:46:31,00,08,1, 11.9,1,1, -2.433, 10478.094, 313.154, 52740.367 23/01/12,05:46:31,01,08,1, 11.9,1,1, -2.433, 10478.074, 313.130, 52740.300 23/01/12,05:46:31,02,08,1, 11.9,1,1, -2.433, 10478.129, 313.142, 52740.349 23/01/12,05:46:31,03,08,1, 11.9,1,1, -2.433, 10478.106, 313.146, 52740.361 23/01/12,05:46:31,04,08,1, 11.9,1,1, -2.433, 10478.094, 313.136, 52740.357 23/01/12,05:46:31,05,08,1, 11.9,1,1, -2.433, 10478.098, 313.046, 52740.309 23/01/12,05:46:31,06,08,1, 11.9,1,1, -2.433, 10478.104, 313.095, 52740.339 23/01/12,05:46:31,07,08,1, 11.9,1,1, -2.433, 10478.103, 313.141, 52740.352 23/01/12,05:46:31,08,08,1, 11.9,1,1, -2.433, 10478.096, 313.076, 52740.328 23/01/12,05:46:31,09,08,1, 11.9,1,1, -2.433, 10478.139, 313.184, 52740.377 23/01/12,05:46:31,10,08,1, 11.9,1,1, -2.433, 10478.135, 313.141, 52740.361 23/01/12,05:46:31,11,08,1, 11.9,1,1, -2.433, 10478.112, 313.099, 52740.317 23/01/12,05:46:31,12,08,1, 11.9,1,1, -2.433, 10478.143, 313.172, 52740.346 23/01/12,05:46:31,13,08,1, 11.9,1,1, -2.433, 10478.140, 313.053, 52740.318 23/01/12,05:46:31,14,08,1, 11.9,1,1, -2.433, 10478.122, 313.130, 52740.363 23/01/12,05:46:31,15,08,1, 11.9,1,1, -2.433, 10478.161, 313.136, 52740.409 23/01/12,05:46:31,16,08,1, 11.9,1,1, -2.433, 10478.141, 313.060, 52740.314 23/01/12,05:46:31,17,08,1, 11.9,1,1, -2.433, 10478.167, 313.183, 52740.397 23/01/12,05:46:31,18,08,1, 11.9,1,1, -2.433, 10478.149, 313.121, 52740.331 23/01/12,05:46:31,19,08,1, 11.9,1,1, -2.433, 10478.162, 313.099, 52740.316 23/01/12,05:46:32,00,08,1, 11.9,1,1, -2.435, 10478.160, 313.099, 52740.316 23/01/12,05:46:32,01,08,1, 11.9,1,1, -2.435, 10478.200, 313.111, 52740.354 23/01/12,05:46:32,02,08,1, 11.9,1,1, -2.435, 10478.159, 313.120, 52740.349 23/01/12,05:46:32,03,08,1, 11.9,1,1, -2.435, 10478.211, 313.187, 52740.381 23/01/12,05:46:32,04,08,1, 11.9,1,1, -2.435, 10478.194, 313.103, 52740.343 23/01/12,05:46:32,05,08,1, 11.9,1,1, -2.435, 10478.134, 313.095, 52740.309 23/01/12,05:46:32,06,08,1, 11.9,1,1, -2.435, 10478.179, 313.100, 52740.401 23/01/12,05:46:32,07,08,1, 11.9,1,1, -2.435, 10478.196, 313.086, 52740.367 23/01/12,05:46:32,08,08,1, 11.9,1,1, -2.435, 10478.182, 313.196, 52740.421 23/01/12,05:46:32,09,08,1, 11.9,1,1, -2.435, 10478.196, 313.129, 52740.344 23/01/12,05:46:32,10,08,1, 11.9,1,1, -2.435, 10478.174, 313.080, 52740.307 23/01/12,05:46:32,11,08,1, 11.9,1,1, -2.435, 10478.234, 313.201, 52740.409 23/01/12,05:46:32,12,08,1, 11.9,1,1, -2.435, 10478.196, 313.132, 52740.363 23/01/12,05:46:32,13,08,1, 11.9,1,1, -2.435, 10478.201, 313.184, 52740.408 23/01/12,05:46:32,14,08,1, 11.9,1,1, -2.435, 10478.216, 313.175, 52740.408 23/01/12,05:46:32,15,08,1, 11.9,1,1, -2.435, 10478.202, 313.088, 52740.344 23/01/12,05:46:32,16,08,1, 11.9,1,1, -2.435, 10478.209, 313.191, 52740.551 23/01/12,05:46:32,17,08,1, 11.9,1,1, -2.435, 10478.208, 313.097, 52740.381 23/01/12,05:46:32,18,08,1, 11.9,1,1, -2.435, 10478.218, 313.091, 52740.276 23/01/12,05:46:32,19,08,1, 11.9,1,1, -2.435, 10478.237, 313.133, 52740.330 23/01/12,05:46:33,00,06,1, 11.9,1,1, -2.433, 10478.235, 313.133, 52740.330 23/01/12,05:46:33,01,06,1, 11.9,1,1, -2.433, 10478.232, 313.122, 52740.332 23/01/12,05:46:33,02,06,1, 11.9,1,1, -2.433, 10478.261, 313.183, 52740.416 23/01/12,05:46:33,03,06,1, 11.9,1,1, -2.433, 10478.227, 313.049, 52740.297 23/01/12,05:46:33,04,06,1, 11.9,1,1, -2.433, 10478.243, 313.181, 52740.363 23/01/12,05:46:33,05,06,1, 11.9,1,1, -2.433, 10478.231, 313.055, 52740.322 23/01/12,05:46:33,06,06,1, 11.9,1,1, -2.433, 10478.255, 313.130, 52740.360 23/01/12,05:46:33,07,06,1, 11.9,1,1, -2.433, 10478.268, 313.180, 52740.409 23/01/12,05:46:33,08,06,1, 11.9,1,1, -2.433, 10478.275, 313.102, 52740.351 23/01/12,05:46:33,09,06,1, 11.9,1,1, -2.433, 10478.252, 313.100, 52740.342 23/01/12,05:46:33,10,06,1, 11.9,1,1, -2.433, 10478.254, 313.123, 52740.347 23/01/12,05:46:33,11,06,1, 11.9,1,1, -2.433, 10478.253, 313.080, 52740.322 23/01/12,05:46:33,12,06,1, 11.9,1,1, -2.433, 10478.238, 313.117, 52740.336 23/01/12,05:46:33,13,06,1, 11.9,1,1, -2.433, 10478.263, 313.080, 52740.372 23/01/12,05:46:33,14,06,1, 11.9,1,1, -2.433, 10478.271, 313.105, 52740.352 23/01/12,05:46:33,15,06,1, 11.9,1,1, -2.433, 10478.300, 313.108, 52740.372 23/01/12,05:46:33,16,06,1, 11.9,1,1, -2.433, 10478.276, 313.046, 52740.292 23/01/12,05:46:33,17,06,1, 11.9,1,1, -2.433, 10478.266, 313.109, 52740.279 23/01/12,05:46:33,18,06,1, 11.9,1,1, -2.433, 10478.287, 313.082, 52740.311 23/01/12,05:46:33,19,06,1, 11.9,1,1, -2.433, 10478.261, 313.016, 52740.302 23/01/12,05:46:34,00,06,1, 11.9,1,1, -2.429, 10478.261, 313.016, 52740.302 23/01/12,05:46:34,01,06,1, 11.9,1,1, -2.429, 10478.277, 313.056, 52740.484 23/01/12,05:46:34,02,06,1, 11.9,1,1, -2.429, 10478.294, 313.046, 52740.322 23/01/12,05:46:34,03,06,1, 11.9,1,1, -2.429, 10478.344, 313.121, 52740.331 23/01/12,05:46:34,04,06,1, 11.9,1,1, -2.429, 10478.302, 312.997, 52740.286 23/01/12,05:46:34,05,06,1, 11.9,1,1, -2.429, 10478.317, 313.085, 52740.333 23/01/12,05:46:34,06,06,1, 11.9,1,1, -2.429, 10478.333, 313.121, 52740.355 23/01/12,05:46:34,07,06,1, 11.9,1,1, -2.429, 10478.331, 313.018, 52740.278 23/01/12,05:46:34,08,06,1, 11.9,1,1, -2.429, 10478.331, 313.099, 52740.299 23/01/12,05:46:34,09,06,1, 11.9,1,1, -2.429, 10478.321, 313.060, 52740.335 23/01/12,05:46:34,10,06,1, 11.9,1,1, -2.429, 10478.307, 313.037, 52740.306 23/01/12,05:46:34,11,06,1, 11.9,1,1, -2.429, 10478.342, 313.127, 52740.350 23/01/12,05:46:34,12,06,1, 11.9,1,1, -2.429, 10478.320, 313.008, 52740.308 23/01/12,05:46:34,13,06,1, 11.9,1,1, -2.429, 10478.361, 313.072, 52740.304 23/01/12,05:46:34,14,06,1, 11.9,1,1, -2.429, 10478.329, 313.038, 52740.334 23/01/12,05:46:34,15,06,1, 11.9,1,1, -2.429, 10478.328, 313.003, 52740.252 23/01/12,05:46:34,16,06,1, 11.9,1,1, -2.429, 10478.335, 313.068, 52740.284 23/01/12,05:46:34,17,06,1, 11.9,1,1, -2.429, 10478.336, 313.039, 52740.291 23/01/12,05:46:34,18,06,1, 11.9,1,1, -2.429, 10478.352, 313.046, 52740.287 23/01/12,05:46:34,19,06,1, 11.9,1,1, -2.429, 10478.393, 313.085, 52740.079 23/01/12,05:46:35,00,06,1, 11.9,1,1, -2.435, 10478.386, 313.085, 52740.079 23/01/12,05:46:35,01,06,1, 11.9,1,1, -2.435, 10478.320, 313.033, 52740.296 23/01/12,05:46:35,02,06,1, 11.9,1,1, -2.435, 10478.402, 313.084, 52740.337 23/01/12,05:46:35,03,06,1, 11.9,1,1, -2.435, 10478.373, 313.013, 52740.279 23/01/12,05:46:35,04,06,1, 11.9,1,1, -2.435, 10478.354, 313.089, 52740.450 23/01/12,05:46:35,05,06,1, 11.9,1,1, -2.435, 10478.376, 313.045, 52740.290 23/01/12,05:46:35,06,06,1, 11.9,1,1, -2.435, 10478.365, 312.984, 52740.273 23/01/12,05:46:35,07,06,1, 11.9,1,1, -2.435, 10478.401, 313.103, 52740.403 23/01/12,05:46:35,08,06,1, 11.9,1,1, -2.435, 10478.426, 313.027, 52740.322 23/01/12,05:46:35,09,06,1, 11.9,1,1, -2.435, 10478.410, 313.077, 52740.336 23/01/12,05:46:35,10,06,1, 11.9,1,1, -2.435, 10478.432, 313.034, 52740.328 23/01/12,05:46:35,11,06,1, 11.9,1,1, -2.435, 10478.424, 313.033, 52740.343 23/01/12,05:46:35,12,06,1, 11.9,1,1, -2.435, 10478.421, 313.068, 52740.353 23/01/12,05:46:35,13,06,1, 11.9,1,1, -2.435, 10478.423, 313.037, 52740.320 23/01/12,05:46:35,14,06,1, 11.9,1,1, -2.435, 10478.415, 313.014, 52740.268 23/01/12,05:46:35,15,06,1, 11.9,1,1, -2.435, 10478.441, 313.128, 52740.349 23/01/12,05:46:35,16,06,1, 11.9,1,1, -2.435, 10478.402, 312.968, 52740.244 23/01/12,05:46:35,17,06,1, 11.9,1,1, -2.435, 10478.449, 313.063, 52740.353 23/01/12,05:46:35,18,06,1, 11.9,1,1, -2.435, 10478.442, 312.998, 52740.297 23/01/12,05:46:35,19,06,1, 11.9,1,1, -2.435, 10478.449, 313.023, 52740.320 23/01/12,05:46:36,00,06,1, 11.8,1,1, -2.431, 10478.444, 313.023, 52740.320 23/01/12,05:46:36,01,06,1, 11.8,1,1, -2.431, 10478.441, 313.012, 52740.311 23/01/12,05:46:36,02,06,1, 11.8,1,1, -2.431, 10478.426, 313.033, 52740.308 23/01/12,05:46:36,03,06,1, 11.8,1,1, -2.431, 10478.442, 313.108, 52740.364 23/01/12,05:46:36,04,06,1, 11.8,1,1, -2.431, 10478.430, 312.978, 52740.271 23/01/12,05:46:36,05,06,1, 11.8,1,1, -2.431, 10478.480, 313.069, 52740.350 23/01/12,05:46:36,06,06,1, 11.8,1,1, -2.431, 10478.482, 313.047, 52740.327 23/01/12,05:46:36,07,06,1, 11.8,1,1, -2.431, 10478.455, 312.978, 52740.275 23/01/12,05:46:36,08,06,1, 11.8,1,1, -2.431, 10478.478, 313.091, 52740.370 23/01/12,05:46:36,09,06,1, 11.8,1,1, -2.431, 10478.486, 312.990, 52740.318 23/01/12,05:46:36,10,06,1, 11.8,1,1, -2.431, 10478.450, 312.965, 52740.397 23/01/12,05:46:36,11,06,1, 11.8,1,1, -2.431, 10478.516, 313.076, 52740.321 23/01/12,05:46:36,12,06,1, 11.8,1,1, -2.431, 10478.485, 312.944, 52740.261 23/01/12,05:46:36,13,06,1, 11.8,1,1, -2.431, 10478.495, 313.002, 52740.238 23/01/12,05:46:36,14,06,1, 11.8,1,1, -2.431, 10478.539, 313.035, 52740.339 23/01/12,05:46:36,15,06,1, 11.8,1,1, -2.431, 10478.510, 312.960, 52740.261 23/01/12,05:46:36,16,06,1, 11.8,1,1, -2.431, 10478.522, 313.051, 52740.312 23/01/12,05:46:36,17,06,1, 11.8,1,1, -2.431, 10478.505, 312.975, 52740.318 23/01/12,05:46:36,18,06,1, 11.8,1,1, -2.431, 10478.520, 313.020, 52740.344 23/01/12,05:46:36,19,06,1, 11.8,1,1, -2.431, 10478.524, 313.030, 52740.369 23/01/12,05:46:37,00,06,1, 11.9,1,1, -2.432, 10478.519, 313.030, 52740.369 23/01/12,05:46:37,01,06,1, 11.9,1,1, -2.432, 10478.529, 313.028, 52740.340 23/01/12,05:46:37,02,06,1, 11.9,1,1, -2.432, 10478.517, 312.976, 52740.347 23/01/12,05:46:37,03,06,1, 11.9,1,1, -2.432, 10478.497, 312.914, 52740.282 23/01/12,05:46:37,04,06,1, 11.9,1,1, -2.432, 10478.543, 312.989, 52740.353 23/01/12,05:46:37,05,06,1, 11.9,1,1, -2.432, 10478.551, 312.963, 52740.330 23/01/12,05:46:37,06,06,1, 11.9,1,1, -2.432, 10478.521, 312.964, 52740.344 23/01/12,05:46:37,07,06,1, 11.9,1,1, -2.432, 10478.568, 313.030, 52740.394 23/01/12,05:46:37,08,06,1, 11.9,1,1, -2.432, 10478.546, 312.975, 52740.334 23/01/12,05:46:37,09,06,1, 11.9,1,1, -2.432, 10478.562, 313.043, 52740.383 23/01/12,05:46:37,10,06,1, 11.9,1,1, -2.432, 10478.542, 312.953, 52740.326 23/01/12,05:46:37,11,06,1, 11.9,1,1, -2.432, 10478.547, 312.974, 52740.333 23/01/12,05:46:37,12,06,1, 11.9,1,1, -2.432, 10478.563, 313.013, 52740.351 23/01/12,05:46:37,13,06,1, 11.9,1,1, -2.432, 10478.530, 312.960, 52740.299 23/01/12,05:46:37,14,06,1, 11.9,1,1, -2.432, 10478.528, 312.970, 52740.300 23/01/12,05:46:37,15,06,1, 11.9,1,1, -2.432, 10478.575, 312.991, 52740.355 23/01/12,05:46:37,16,06,1, 11.9,1,1, -2.432, 10478.552, 312.916, 52740.269 23/01/12,05:46:37,17,06,1, 11.9,1,1, -2.432, 10478.585, 313.005, 52740.349 23/01/12,05:46:37,18,06,1, 11.9,1,1, -2.432, 10478.590, 312.936, 52740.321 23/01/12,05:46:37,19,06,1, 11.9,1,1, -2.432, 10478.551, 312.934, 52740.358 23/01/12,05:46:38,00,06,1, 11.8,1,1, -2.428, 10478.544, 312.934, 52740.358 23/01/12,05:46:38,01,06,1, 11.8,1,1, -2.428, 10478.555, 312.918, 52740.313 23/01/12,05:46:38,02,06,1, 11.8,1,1, -2.428, 10478.597, 313.003, 52740.397 23/01/12,05:46:38,03,06,1, 11.8,1,1, -2.428, 10478.607, 312.982, 52740.380 23/01/12,05:46:38,04,06,1, 11.8,1,1, -2.428, 10478.577, 312.914, 52740.304 23/01/12,05:46:38,05,06,1, 11.8,1,1, -2.428, 10478.629, 313.036, 52740.435 23/01/12,05:46:38,06,06,1, 11.8,1,1, -2.428, 10478.617, 312.969, 52740.356 23/01/12,05:46:38,07,06,1, 11.8,1,1, -2.428, 10478.611, 312.961, 52740.373 23/01/12,05:46:38,08,06,1, 11.8,1,1, -2.428, 10478.629, 312.996, 52740.426 23/01/12,05:46:38,09,06,1, 11.8,1,1, -2.428, 10478.608, 312.910, 52740.345 23/01/12,05:46:38,10,06,1, 11.8,1,1, -2.428, 10478.592, 312.948, 52740.358 23/01/12,05:46:38,11,06,1, 11.8,1,1, -2.428, 10478.602, 312.928, 52740.355 23/01/12,05:46:38,12,06,1, 11.8,1,1, -2.428, 10478.603, 312.891, 52740.316 23/01/12,05:46:38,13,06,1, 11.8,1,1, -2.428, 10478.624, 312.962, 52740.381 23/01/12,05:46:38,14,06,1, 11.8,1,1, -2.428, 10478.602, 312.878, 52740.326 23/01/12,05:46:38,15,06,1, 11.8,1,1, -2.428, 10478.600, 312.914, 52740.336 23/01/12,05:46:38,16,06,1, 11.8,1,1, -2.428, 10478.630, 312.964, 52740.392 23/01/12,05:46:38,17,06,1, 11.8,1,1, -2.428, 10478.640, 312.915, 52740.415 23/01/12,05:46:38,18,06,1, 11.8,1,1, -2.428, 10478.627, 313.027, 52740.405 23/01/12,05:46:38,19,06,1, 11.8,1,1, -2.428, 10478.641, 312.930, 52740.401 23/01/12,05:46:39,00,06,1, 11.9,1,1, -2.432, 10478.636, 312.930, 52740.401 23/01/12,05:46:39,01,06,1, 11.9,1,1, -2.432, 10478.662, 313.031, 52740.442 23/01/12,05:46:39,02,06,1, 11.9,1,1, -2.432, 10478.653, 312.909, 52740.401 23/01/12,05:46:39,03,06,1, 11.9,1,1, -2.432, 10478.622, 312.917, 52740.302 23/01/12,05:46:39,04,06,1, 11.9,1,1, -2.432, 10478.679, 313.010, 52740.438 23/01/12,05:46:39,05,06,1, 11.9,1,1, -2.432, 10478.675, 312.930, 52740.423 23/01/12,05:46:39,06,06,1, 11.9,1,1, -2.432, 10478.660, 312.958, 52740.428 23/01/12,05:46:39,07,06,1, 11.9,1,1, -2.432, 10478.664, 312.916, 52740.394 23/01/12,05:46:39,08,06,1, 11.9,1,1, -2.432, 10478.636, 312.898, 52740.360 23/01/12,05:46:39,09,06,1, 11.9,1,1, -2.432, 10478.668, 312.982, 52740.441 23/01/12,05:46:39,10,06,1, 11.9,1,1, -2.432, 10478.667, 312.923, 52740.389 23/01/12,05:46:39,11,06,1, 11.9,1,1, -2.432, 10478.664, 312.909, 52740.352 23/01/12,05:46:39,12,06,1, 11.9,1,1, -2.432, 10478.669, 312.943, 52740.383 23/01/12,05:46:39,13,06,1, 11.9,1,1, -2.432, 10478.657, 312.885, 52740.345 23/01/12,05:46:39,14,06,1, 11.9,1,1, -2.432, 10478.699, 312.924, 52740.387 23/01/12,05:46:39,15,06,1, 11.9,1,1, -2.432, 10478.690, 312.939, 52740.412 23/01/12,05:46:39,16,06,1, 11.9,1,1, -2.432, 10478.653, 312.871, 52740.297 23/01/12,05:46:39,17,06,1, 11.9,1,1, -2.432, 10478.671, 312.901, 52740.396 23/01/12,05:46:39,18,06,1, 11.9,1,1, -2.432, 10478.700, 312.907, 52740.378 23/01/12,05:46:39,19,06,1, 11.9,1,1, -2.432, 10478.662, 312.888, 52740.347 23/01/12,05:46:40,00,08,1, 11.9,1,1, -2.429, 10478.661, 312.888, 52740.347 23/01/12,05:46:40,01,08,1, 11.9,1,1, -2.429, 10478.669, 312.837, 52740.334 23/01/12,05:46:40,02,08,1, 11.9,1,1, -2.429, 10478.695, 312.930, 52740.420 23/01/12,05:46:40,03,08,1, 11.9,1,1, -2.429, 10478.689, 312.951, 52740.461 23/01/12,05:46:40,04,08,1, 11.9,1,1, -2.429, 10478.679, 312.878, 52740.388 23/01/12,05:46:40,05,08,1, 11.9,1,1, -2.429, 10478.718, 312.961, 52740.446 23/01/12,05:46:40,06,08,1, 11.9,1,1, -2.429, 10478.705, 312.858, 52740.412 23/01/12,05:46:40,07,08,1, 11.9,1,1, -2.429, 10478.689, 312.880, 52740.344 23/01/12,05:46:40,08,08,1, 11.9,1,1, -2.429, 10478.707, 312.927, 52740.490 23/01/12,05:46:40,09,08,1, 11.9,1,1, -2.429, 10478.698, 312.842, 52740.367 23/01/12,05:46:40,10,08,1, 11.9,1,1, -2.429, 10478.682, 312.906, 52740.415 23/01/12,05:46:40,11,08,1, 11.9,1,1, -2.429, 10478.721, 312.885, 52740.412 23/01/12,05:46:40,12,08,1, 11.9,1,1, -2.429, 10478.695, 312.886, 52740.374 23/01/12,05:46:40,13,08,1, 11.9,1,1, -2.429, 10478.729, 312.934, 52740.412 23/01/12,05:46:40,14,08,1, 11.9,1,1, -2.429, 10478.723, 312.850, 52740.390 23/01/12,05:46:40,15,08,1, 11.9,1,1, -2.429, 10478.723, 312.876, 52740.398 23/01/12,05:46:40,16,08,1, 11.9,1,1, -2.429, 10478.757, 312.932, 52740.482 23/01/12,05:46:40,17,08,1, 11.9,1,1, -2.429, 10478.707, 312.807, 52740.399 23/01/12,05:46:40,18,08,1, 11.9,1,1, -2.429, 10478.714, 312.897, 52740.431 23/01/12,05:46:40,19,08,1, 11.9,1,1, -2.429, 10478.744, 312.859, 52740.476 23/01/12,05:46:41,00,08,1, 11.9,1,1, -2.432, 10478.736, 312.859, 52740.476 23/01/12,05:46:41,01,08,1, 11.9,1,1, -2.432, 10478.723, 312.884, 52740.422 23/01/12,05:46:41,02,08,1, 11.9,1,1, -2.432, 10478.735, 312.812, 52740.385 23/01/12,05:46:41,03,08,1, 11.9,1,1, -2.432, 10478.740, 312.884, 52740.492 23/01/12,05:46:41,04,08,1, 11.9,1,1, -2.432, 10478.743, 312.892, 52740.490 23/01/12,05:46:41,05,08,1, 11.9,1,1, -2.432, 10478.733, 312.794, 52740.431 23/01/12,05:46:41,06,08,1, 11.9,1,1, -2.432, 10478.753, 312.890, 52740.465 23/01/12,05:46:41,07,08,1, 11.9,1,1, -2.432, 10478.764, 312.827, 52740.354 23/01/12,05:46:41,08,08,1, 11.9,1,1, -2.432, 10478.735, 312.842, 52740.434 23/01/12,05:46:41,09,08,1, 11.9,1,1, -2.432, 10478.721, 312.870, 52740.466 23/01/12,05:46:41,10,08,1, 11.9,1,1, -2.432, 10478.754, 312.857, 52740.472 23/01/12,05:46:41,11,08,1, 11.9,1,1, -2.432, 10478.745, 312.888, 52740.348 23/01/12,05:46:41,12,08,1, 11.9,1,1, -2.432, 10478.756, 312.933, 52740.570 23/01/12,05:46:41,13,08,1, 11.9,1,1, -2.432, 10478.733, 312.799, 52740.482 23/01/12,05:46:41,14,08,1, 11.9,1,1, -2.432, 10478.736, 312.859, 52740.497 23/01/12,05:46:41,15,08,1, 11.9,1,1, -2.432, 10478.763, 312.848, 52740.496 23/01/12,05:46:41,16,08,1, 11.9,1,1, -2.432, 10478.744, 312.818, 52740.449 23/01/12,05:46:41,17,08,1, 11.9,1,1, -2.432, 10478.779, 312.846, 52740.325 23/01/12,05:46:41,18,08,1, 11.9,1,1, -2.432, 10478.817, 312.822, 52740.491 23/01/12,05:46:41,19,08,1, 11.9,1,1, -2.432, 10478.757, 312.827, 52740.452 23/01/12,05:46:42,00,08,1, 11.8,1,1, -2.432, 10478.753, 312.827, 52740.452 23/01/12,05:46:42,01,08,1, 11.8,1,1, -2.432, 10478.764, 312.742, 52740.445 23/01/12,05:46:42,02,08,1, 11.8,1,1, -2.432, 10478.768, 312.860, 52740.484 23/01/12,05:46:42,03,08,1, 11.8,1,1, -2.432, 10478.762, 312.845, 52740.509 23/01/12,05:46:42,04,08,1, 11.8,1,1, -2.432, 10478.759, 312.820, 52740.485 23/01/12,05:46:42,05,08,1, 11.8,1,1, -2.432, 10478.746, 312.863, 52740.524 23/01/12,05:46:42,06,08,1, 11.8,1,1, -2.432, 10478.775, 312.779, 52740.454 23/01/12,05:46:42,07,08,1, 11.8,1,1, -2.432, 10478.751, 312.803, 52740.514 23/01/12,05:46:42,08,08,1, 11.8,1,1, -2.432, 10478.745, 312.816, 52740.541 23/01/12,05:46:42,09,08,1, 11.8,1,1, -2.432, 10478.759, 312.817, 52740.513 23/01/12,05:46:42,10,08,1, 11.8,1,1, -2.432, 10478.758, 312.848, 52740.497 23/01/12,05:46:42,11,08,1, 11.8,1,1, -2.432, 10478.770, 312.839, 52740.526 23/01/12,05:46:42,12,08,1, 11.8,1,1, -2.432, 10478.755, 312.783, 52740.456 23/01/12,05:46:42,13,08,1, 11.8,1,1, -2.432, 10478.781, 312.868, 52740.513 23/01/12,05:46:42,14,08,1, 11.8,1,1, -2.432, 10478.780, 312.798, 52740.508 23/01/12,05:46:42,15,08,1, 11.8,1,1, -2.432, 10478.742, 312.790, 52740.496 23/01/12,05:46:42,16,08,1, 11.8,1,1, -2.432, 10478.778, 312.884, 52740.543 23/01/12,05:46:42,17,08,1, 11.8,1,1, -2.432, 10478.709, 312.756, 52740.451 23/01/12,05:46:42,18,08,1, 11.8,1,1, -2.432, 10478.745, 312.878, 52740.505 23/01/12,05:46:42,19,08,1, 11.8,1,1, -2.432, 10478.764, 312.828, 52740.544 23/01/12,05:46:43,00,07,1, 11.9,1,1, -2.433, 10478.761, 312.828, 52740.544 23/01/12,05:46:43,01,07,1, 11.9,1,1, -2.433, 10478.777, 312.867, 52740.614 23/01/12,05:46:43,02,07,1, 11.9,1,1, -2.433, 10478.751, 312.804, 52740.797 23/01/12,05:46:43,03,07,1, 11.9,1,1, -2.433, 10478.762, 312.808, 52740.480 23/01/12,05:46:43,04,07,1, 11.9,1,1, -2.433, 10478.809, 312.863, 52740.539 23/01/12,05:46:43,05,07,1, 11.9,1,1, -2.433, 10478.754, 312.765, 52740.474 23/01/12,05:46:43,06,07,1, 11.9,1,1, -2.433, 10478.783, 312.867, 52740.572 23/01/12,05:46:43,07,07,1, 11.9,1,1, -2.433, 10478.766, 312.788, 52740.439 23/01/12,05:46:43,08,07,1, 11.9,1,1, -2.433, 10478.745, 312.756, 52740.480 23/01/12,05:46:43,09,07,1, 11.9,1,1, -2.433, 10478.752, 312.804, 52740.501 23/01/12,05:46:43,10,07,1, 11.9,1,1, -2.433, 10478.757, 312.765, 52740.531 23/01/12,05:46:43,11,07,1, 11.9,1,1, -2.433, 10478.721, 312.761, 52740.493 23/01/12,05:46:43,12,07,1, 11.9,1,1, -2.433, 10478.755, 312.857, 52740.587 23/01/12,05:46:43,13,07,1, 11.9,1,1, -2.433, 10478.771, 312.795, 52740.531 23/01/12,05:46:43,14,07,1, 11.9,1,1, -2.433, 10478.764, 312.853, 52740.582 23/01/12,05:46:43,15,07,1, 11.9,1,1, -2.433, 10478.752, 312.812, 52740.552 23/01/12,05:46:43,16,07,1, 11.9,1,1, -2.433, 10478.708, 312.731, 52740.470 23/01/12,05:46:43,17,07,1, 11.9,1,1, -2.433, 10478.747, 312.811, 52740.557 23/01/12,05:46:43,18,07,1, 11.9,1,1, -2.433, 10478.769, 312.772, 52740.557 23/01/12,05:46:43,19,07,1, 11.9,1,1, -2.433, 10478.727, 312.791, 52740.538 23/01/12,05:46:44,00,08,1, 11.8,1,1, -2.431, 10478.719, 312.791, 52740.538 23/01/12,05:46:44,01,08,1, 11.8,1,1, -2.431, 10478.744, 312.721, 52740.507 23/01/12,05:46:44,02,08,1, 11.8,1,1, -2.431, 10478.761, 312.820, 52740.580 23/01/12,05:46:44,03,08,1, 11.8,1,1, -2.431, 10478.753, 312.779, 52740.559 23/01/12,05:46:44,04,08,1, 11.8,1,1, -2.431, 10478.742, 312.758, 52740.553 23/01/12,05:46:44,05,08,1, 11.8,1,1, -2.431, 10478.781, 312.867, 52740.627 23/01/12,05:46:44,06,08,1, 11.8,1,1, -2.431, 10478.769, 312.787, 52740.600 23/01/12,05:46:44,07,08,1, 11.8,1,1, -2.431, 10478.716, 312.754, 52740.531 23/01/12,05:46:44,08,08,1, 11.8,1,1, -2.431, 10478.787, 312.794, 52740.711 23/01/12,05:46:44,09,08,1, 11.8,1,1, -2.431, 10478.727, 312.726, 52740.454 23/01/12,05:46:44,10,08,1, 11.8,1,1, -2.431, 10478.735, 312.813, 52740.581 23/01/12,05:46:44,11,08,1, 11.8,1,1, -2.431, 10478.756, 312.813, 52740.603 23/01/12,05:46:44,12,08,1, 11.8,1,1, -2.431, 10478.738, 312.717, 52740.506 23/01/12,05:46:44,13,08,1, 11.8,1,1, -2.431, 10478.738, 312.853, 52740.639 23/01/12,05:46:44,14,08,1, 11.8,1,1, -2.431, 10478.741, 312.739, 52740.557 23/01/12,05:46:44,15,08,1, 11.8,1,1, -2.431, 10478.705, 312.743, 52740.512 23/01/12,05:46:44,16,08,1, 11.8,1,1, -2.431, 10478.772, 312.829, 52740.633 23/01/12,05:46:44,17,08,1, 11.8,1,1, -2.431, 10478.739, 312.791, 52740.601 23/01/12,05:46:44,18,08,1, 11.8,1,1, -2.431, 10478.736, 312.827, 52740.605 23/01/12,05:46:44,19,08,1, 11.8,1,1, -2.431, 10478.732, 312.785, 52740.581 23/01/12,05:46:45,00,08,1, 11.9,1,1, -2.431, 10478.728, 312.785, 52740.581 23/01/12,05:46:45,01,08,1, 11.9,1,1, -2.431, 10478.719, 312.789, 52740.575 23/01/12,05:46:45,02,08,1, 11.9,1,1, -2.431, 10478.714, 312.759, 52740.571 23/01/12,05:46:45,03,08,1, 11.9,1,1, -2.431, 10478.705, 312.763, 52740.567 23/01/12,05:46:45,04,08,1, 11.9,1,1, -2.431, 10478.745, 312.816, 52740.648 23/01/12,05:46:45,05,08,1, 11.9,1,1, -2.431, 10478.715, 312.733, 52740.582 23/01/12,05:46:45,06,08,1, 11.9,1,1, -2.431, 10478.700, 312.757, 52740.598 23/01/12,05:46:45,07,08,1, 11.9,1,1, -2.431, 10478.725, 312.753, 52740.622 23/01/12,05:46:45,08,08,1, 11.9,1,1, -2.431, 10478.707, 312.739, 52740.595 23/01/12,05:46:45,09,08,1, 11.9,1,1, -2.431, 10478.728, 312.829, 52740.635 23/01/12,05:46:45,10,08,1, 11.9,1,1, -2.431, 10478.733, 312.769, 52740.660 23/01/12,05:46:45,11,08,1, 11.9,1,1, -2.431, 10478.694, 312.722, 52740.579 23/01/12,05:46:45,12,08,1, 11.9,1,1, -2.431, 10478.714, 312.809, 52740.642 23/01/12,05:46:45,13,08,1, 11.9,1,1, -2.431, 10478.697, 312.709, 52740.571 23/01/12,05:46:45,14,08,1, 11.9,1,1, -2.431, 10478.693, 312.766, 52740.627 23/01/12,05:46:45,15,08,1, 11.9,1,1, -2.431, 10478.732, 312.798, 52740.683 23/01/12,05:46:45,16,08,1, 11.9,1,1, -2.431, 10478.696, 312.744, 52740.619 23/01/12,05:46:45,17,08,1, 11.9,1,1, -2.431, 10478.703, 312.820, 52740.687 23/01/12,05:46:45,18,08,1, 11.9,1,1, -2.431, 10478.695, 312.755, 52740.651 23/01/12,05:46:45,19,08,1, 11.9,1,1, -2.431, 10478.677, 312.716, 52740.620 23/01/12,05:46:46,00,08,1, 11.9,1,1, -2.432, 10478.669, 312.716, 52740.620 23/01/12,05:46:46,01,08,1, 11.9,1,1, -2.432, 10478.680, 312.685, 52740.625 23/01/12,05:46:46,02,08,1, 11.9,1,1, -2.432, 10478.674, 312.761, 52740.686 23/01/12,05:46:46,03,08,1, 11.9,1,1, -2.432, 10478.705, 312.776, 52740.701 23/01/12,05:46:46,04,08,1, 11.9,1,1, -2.432, 10478.659, 312.654, 52740.597 23/01/12,05:46:46,05,08,1, 11.9,1,1, -2.432, 10478.674, 312.752, 52740.683 23/01/12,05:46:46,06,08,1, 11.9,1,1, -2.432, 10478.676, 312.741, 52740.680 23/01/12,05:46:46,07,08,1, 11.9,1,1, -2.432, 10478.677, 312.730, 52740.699 23/01/12,05:46:46,08,08,1, 11.9,1,1, -2.432, 10478.697, 312.803, 52740.755 23/01/12,05:46:46,09,08,1, 11.9,1,1, -2.432, 10478.651, 312.661, 52740.620 23/01/12,05:46:46,10,08,1, 11.9,1,1, -2.432, 10478.669, 312.725, 52740.648 23/01/12,05:46:46,11,08,1, 11.9,1,1, -2.432, 10478.668, 312.747, 52740.683 23/01/12,05:46:46,12,08,1, 11.9,1,1, -2.432, 10478.662, 312.695, 52740.683 23/01/12,05:46:46,13,08,1, 11.9,1,1, -2.432, 10478.640, 312.763, 52740.663 23/01/12,05:46:46,14,08,1, 11.9,1,1, -2.432, 10478.678, 312.723, 52740.687 23/01/12,05:46:46,15,08,1, 11.9,1,1, -2.432, 10478.647, 312.692, 52740.639 23/01/12,05:46:46,16,08,1, 11.9,1,1, -2.432, 10478.663, 312.757, 52740.719 23/01/12,05:46:46,17,08,1, 11.9,1,1, -2.432, 10478.640, 312.668, 52740.673 23/01/12,05:46:46,18,08,1, 11.9,1,1, -2.432, 10478.630, 312.724, 52740.656 23/01/12,05:46:46,19,08,1, 11.9,1,1, -2.432, 10478.665, 312.771, 52740.702 23/01/12,05:46:47,00,09,1, 11.8,1,1, -2.432, 10478.661, 312.771, 52740.702 23/01/12,05:46:47,01,09,1, 11.8,1,1, -2.432, 10478.640, 312.755, 52740.682 23/01/12,05:46:47,02,09,1, 11.8,1,1, -2.432, 10478.654, 312.719, 52740.707 23/01/12,05:46:47,03,09,1, 11.8,1,1, -2.432, 10478.627, 312.691, 52740.681 23/01/12,05:46:47,04,09,1, 11.8,1,1, -2.432, 10478.649, 312.774, 52740.724 23/01/12,05:46:47,05,09,1, 11.8,1,1, -2.432, 10478.594, 312.689, 52740.827 23/01/12,05:46:47,06,09,1, 11.8,1,1, -2.432, 10478.596, 312.695, 52740.620 23/01/12,05:46:47,07,09,1, 11.8,1,1, -2.432, 10478.625, 312.730, 52740.475 23/01/12,05:46:47,08,09,1, 11.8,1,1, -2.432, 10478.567, 312.686, 52740.672 23/01/12,05:46:47,09,09,1, 11.8,1,1, -2.432, 10478.603, 312.737, 52740.762 23/01/12,05:46:47,10,09,1, 11.8,1,1, -2.432, 10478.630, 312.710, 52740.764 23/01/12,05:46:47,11,09,1, 11.8,1,1, -2.432, 10478.585, 312.691, 52740.728 23/01/12,05:46:47,12,09,1, 11.8,1,1, -2.432, 10478.607, 312.717, 52740.754 23/01/12,05:46:47,13,09,1, 11.8,1,1, -2.432, 10478.619, 312.694, 52740.722 23/01/12,05:46:47,14,09,1, 11.8,1,1, -2.432, 10478.585, 312.690, 52740.729 23/01/12,05:46:47,15,09,1, 11.8,1,1, -2.432, 10478.635, 312.787, 52740.775 23/01/12,05:46:47,16,09,1, 11.8,1,1, -2.432, 10478.570, 312.653, 52740.647 23/01/12,05:46:47,17,09,1, 11.8,1,1, -2.432, 10478.607, 312.724, 52740.769 23/01/12,05:46:47,18,09,1, 11.8,1,1, -2.432, 10478.610, 312.722, 52740.778 23/01/12,05:46:47,19,09,1, 11.8,1,1, -2.432, 10478.569, 312.685, 52740.733 23/01/12,05:46:48,00,07,1, 11.9,1,1, -2.430, 10478.561, 312.685, 52740.733 23/01/12,05:46:48,01,07,1, 11.9,1,1, -2.430, 10478.578, 312.691, 52740.789 23/01/12,05:46:48,02,07,1, 11.9,1,1, -2.430, 10478.549, 312.666, 52740.697 23/01/12,05:46:48,03,07,1, 11.9,1,1, -2.430, 10478.591, 312.762, 52740.800 23/01/12,05:46:48,04,07,1, 11.9,1,1, -2.430, 10478.555, 312.639, 52740.693 23/01/12,05:46:48,05,07,1, 11.9,1,1, -2.430, 10478.553, 312.705, 52740.737 23/01/12,05:46:48,06,07,1, 11.9,1,1, -2.430, 10478.565, 312.729, 52740.779 23/01/12,05:46:48,07,07,1, 11.9,1,1, -2.430, 10478.522, 312.621, 52740.715 23/01/12,05:46:48,08,07,1, 11.9,1,1, -2.430, 10478.552, 312.754, 52740.751 23/01/12,05:46:48,09,07,1, 11.9,1,1, -2.430, 10478.545, 312.694, 52740.727 23/01/12,05:46:48,10,07,1, 11.9,1,1, -2.430, 10478.546, 312.696, 52740.736 23/01/12,05:46:48,11,07,1, 11.9,1,1, -2.430, 10478.542, 312.742, 52740.792 23/01/12,05:46:48,12,07,1, 11.9,1,1, -2.430, 10478.546, 312.654, 52740.721 23/01/12,05:46:48,13,07,1, 11.9,1,1, -2.430, 10478.550, 312.707, 52740.774 23/01/12,05:46:48,14,07,1, 11.9,1,1, -2.430, 10478.539, 312.715, 52740.807 23/01/12,05:46:48,15,07,1, 11.9,1,1, -2.430, 10478.519, 312.613, 52740.707 23/01/12,05:46:48,16,07,1, 11.9,1,1, -2.430, 10478.535, 312.729, 52740.795 23/01/12,05:46:48,17,07,1, 11.9,1,1, -2.430, 10478.527, 312.689, 52740.801 23/01/12,05:46:48,18,07,1, 11.9,1,1, -2.430, 10478.529, 312.684, 52740.725 23/01/12,05:46:48,19,07,1, 11.9,1,1, -2.430, 10478.523, 312.707, 52740.775 23/01/12,05:46:49,00,07,1, 11.9,1,1, -2.431, 10478.519, 312.707, 52740.775 23/01/12,05:46:49,01,07,1, 11.9,1,1, -2.431, 10478.534, 312.711, 52740.815 23/01/12,05:46:49,02,07,1, 11.9,1,1, -2.431, 10478.542, 312.713, 52740.794 23/01/12,05:46:49,03,07,1, 11.9,1,1, -2.431, 10478.484, 312.605, 52740.689 23/01/12,05:46:49,04,07,1, 11.9,1,1, -2.431, 10478.504, 312.682, 52740.784 23/01/12,05:46:49,05,07,1, 11.9,1,1, -2.431, 10478.526, 312.640, 52740.780 23/01/12,05:46:49,06,07,1, 11.9,1,1, -2.431, 10478.489, 312.652, 52740.765 23/01/12,05:46:49,07,07,1, 11.9,1,1, -2.431, 10478.486, 312.669, 52740.737 23/01/12,05:46:49,08,07,1, 11.9,1,1, -2.431, 10478.474, 312.603, 52740.774 23/01/12,05:46:49,09,07,1, 11.9,1,1, -2.431, 10478.476, 312.631, 52740.749 23/01/12,05:46:49,10,07,1, 11.9,1,1, -2.431, 10478.503, 312.671, 52740.812 23/01/12,05:46:49,11,07,1, 11.9,1,1, -2.431, 10478.465, 312.610, 52740.721 23/01/12,05:46:49,12,07,1, 11.9,1,1, -2.431, 10478.492, 312.660, 52740.783 23/01/12,05:46:49,13,07,1, 11.9,1,1, -2.431, 10478.473, 312.643, 52740.733 23/01/12,05:46:49,14,07,1, 11.9,1,1, -2.431, 10478.457, 312.639, 52740.763 23/01/12,05:46:49,15,07,1, 11.9,1,1, -2.431, 10478.489, 312.716, 52740.850 23/01/12,05:46:49,16,07,1, 11.9,1,1, -2.431, 10478.483, 312.637, 52740.786 23/01/12,05:46:49,17,07,1, 11.9,1,1, -2.431, 10478.463, 312.642, 52740.806 23/01/12,05:46:49,18,07,1, 11.9,1,1, -2.431, 10478.466, 312.666, 52740.859 23/01/12,05:46:49,19,07,1, 11.9,1,1, -2.431, 10478.444, 312.585, 52740.796 23/01/12,05:46:50,00,07,1, 11.9,1,1, -2.432, 10478.444, 312.585, 52740.796 23/01/12,05:46:50,01,07,1, 11.9,1,1, -2.432, 10478.423, 312.615, 52740.825 23/01/12,05:46:50,02,07,1, 11.9,1,1, -2.432, 10478.409, 312.549, 52740.745 23/01/12,05:46:50,03,07,1, 11.9,1,1, -2.432, 10478.449, 312.686, 52740.852 23/01/12,05:46:50,04,07,1, 11.9,1,1, -2.432, 10478.433, 312.659, 52740.866 23/01/12,05:46:50,05,07,1, 11.9,1,1, -2.432, 10478.419, 312.655, 52740.807 23/01/12,05:46:50,06,07,1, 11.9,1,1, -2.432, 10478.433, 312.679, 52740.853 23/01/12,05:46:50,07,07,1, 11.9,1,1, -2.432, 10478.421, 312.600, 52740.786 23/01/12,05:46:50,08,07,1, 11.9,1,1, -2.432, 10478.395, 312.634, 52740.805 23/01/12,05:46:50,09,07,1, 11.9,1,1, -2.432, 10478.397, 312.661, 52740.867 23/01/12,05:46:50,10,07,1, 11.9,1,1, -2.432, 10478.416, 312.602, 52740.796 23/01/12,05:46:50,11,07,1, 11.9,1,1, -2.432, 10478.412, 312.660, 52740.825 23/01/12,05:46:50,12,07,1, 11.9,1,1, -2.432, 10478.424, 312.602, 52740.834 23/01/12,05:46:50,13,07,1, 11.9,1,1, -2.432, 10478.397, 312.597, 52740.832 23/01/12,05:46:50,14,07,1, 11.9,1,1, -2.432, 10478.430, 312.728, 52740.934 23/01/12,05:46:50,15,07,1, 11.9,1,1, -2.432, 10478.389, 312.564, 52740.812 23/01/12,05:46:50,16,07,1, 11.9,1,1, -2.432, 10478.391, 312.618, 52740.835 23/01/12,05:46:50,17,07,1, 11.9,1,1, -2.432, 10478.371, 312.637, 52740.917 23/01/12,05:46:50,18,07,1, 11.9,1,1, -2.432, 10478.383, 312.530, 52740.770 23/01/12,05:46:50,19,07,1, 11.9,1,1, -2.432, 10478.392, 312.660, 52740.901 23/01/12,05:46:51,00,07,1, 11.8,1,1, -2.430, 10478.386, 312.660, 52740.901 23/01/12,05:46:51,01,07,1, 11.8,1,1, -2.430, 10478.366, 312.604, 52740.826 23/01/12,05:46:51,02,07,1, 11.8,1,1, -2.430, 10478.389, 312.662, 52740.916 23/01/12,05:46:51,03,07,1, 11.8,1,1, -2.430, 10478.356, 312.614, 52740.754 23/01/12,05:46:51,04,07,1, 11.8,1,1, -2.430, 10478.363, 312.627, 52740.827 23/01/12,05:46:51,05,07,1, 11.8,1,1, -2.430, 10478.373, 312.624, 52740.831 23/01/12,05:46:51,06,07,1, 11.8,1,1, -2.430, 10478.360, 312.599, 52740.869 23/01/12,05:46:51,07,07,1, 11.8,1,1, -2.430, 10478.380, 312.672, 52740.908 23/01/12,05:46:51,08,07,1, 11.8,1,1, -2.430, 10478.370, 312.609, 52740.882 23/01/12,05:46:51,09,07,1, 11.8,1,1, -2.430, 10478.319, 312.556, 52740.855 23/01/12,05:46:51,10,07,1, 11.8,1,1, -2.430, 10478.337, 312.641, 52740.932 23/01/12,05:46:51,11,07,1, 11.8,1,1, -2.430, 10478.339, 312.600, 52740.875 23/01/12,05:46:51,12,07,1, 11.8,1,1, -2.430, 10478.313, 312.623, 52740.878 23/01/12,05:46:51,13,07,1, 11.8,1,1, -2.430, 10478.326, 312.636, 52740.906 23/01/12,05:46:51,14,07,1, 11.8,1,1, -2.430, 10478.340, 312.616, 52740.905 23/01/12,05:46:51,15,07,1, 11.8,1,1, -2.430, 10478.341, 312.624, 52740.894 23/01/12,05:46:51,16,07,1, 11.8,1,1, -2.430, 10478.321, 312.620, 52740.885 23/01/12,05:46:51,17,07,1, 11.8,1,1, -2.430, 10478.319, 312.593, 52740.868 23/01/12,05:46:51,18,07,1, 11.8,1,1, -2.430, 10478.325, 312.664, 52740.925 23/01/12,05:46:51,19,07,1, 11.8,1,1, -2.430, 10478.290, 312.596, 52740.880 23/01/12,05:46:52,00,07,1, 11.9,1,1, -2.430, 10478.286, 312.596, 52740.880 23/01/12,05:46:52,01,07,1, 11.9,1,1, -2.430, 10478.318, 312.618, 52740.902 23/01/12,05:46:52,02,07,1, 11.9,1,1, -2.430, 10478.249, 312.554, 52740.934 23/01/12,05:46:52,03,07,1, 11.9,1,1, -2.430, 10478.290, 312.629, 52740.908 23/01/12,05:46:52,04,07,1, 11.9,1,1, -2.430, 10478.297, 312.599, 52740.916 23/01/12,05:46:52,05,07,1, 11.9,1,1, -2.430, 10478.260, 312.587, 52740.911 23/01/12,05:46:52,06,07,1, 11.9,1,1, -2.430, 10478.291, 312.649, 52740.960 23/01/12,05:46:52,07,07,1, 11.9,1,1, -2.430, 10478.286, 312.604, 52740.932 23/01/12,05:46:52,08,07,1, 11.9,1,1, -2.430, 10478.267, 312.616, 52740.874 23/01/12,05:46:52,09,07,1, 11.9,1,1, -2.430, 10478.256, 312.681, 52740.963 23/01/12,05:46:52,10,07,1, 11.9,1,1, -2.430, 10478.242, 312.576, 52740.897 23/01/12,05:46:52,11,07,1, 11.9,1,1, -2.430, 10478.245, 312.625, 52740.912 23/01/12,05:46:52,12,07,1, 11.9,1,1, -2.430, 10478.252, 312.617, 52740.918 23/01/12,05:46:52,13,07,1, 11.9,1,1, -2.430, 10478.237, 312.610, 52740.916 23/01/12,05:46:52,14,07,1, 11.9,1,1, -2.430, 10478.241, 312.662, 52740.956 23/01/12,05:46:52,15,07,1, 11.9,1,1, -2.430, 10478.271, 312.606, 52740.955 23/01/12,05:46:52,16,07,1, 11.9,1,1, -2.430, 10478.220, 312.585, 52740.873 23/01/12,05:46:52,17,07,1, 11.9,1,1, -2.430, 10478.244, 312.692, 52740.990 23/01/12,05:46:52,18,07,1, 11.9,1,1, -2.430, 10478.225, 312.546, 52740.916 23/01/12,05:46:52,19,07,1, 11.9,1,1, -2.430, 10478.233, 312.628, 52740.966 23/01/12,05:46:53,00,07,1, 11.9,1,1, -2.431, 10478.227, 312.628, 52740.966 23/01/12,05:46:53,01,07,1, 11.9,1,1, -2.431, 10478.221, 312.573, 52740.948 23/01/12,05:46:53,02,07,1, 11.9,1,1, -2.431, 10478.217, 312.638, 52740.963 23/01/12,05:46:53,03,07,1, 11.9,1,1, -2.431, 10478.211, 312.609, 52740.991 23/01/12,05:46:53,04,07,1, 11.9,1,1, -2.431, 10478.196, 312.559, 52740.940 23/01/12,05:46:53,05,07,1, 11.9,1,1, -2.431, 10478.209, 312.618, 52740.979 23/01/12,05:46:53,06,07,1, 11.9,1,1, -2.431, 10478.182, 312.527, 52740.906 23/01/12,05:46:53,07,07,1, 11.9,1,1, -2.431, 10478.209, 312.607, 52740.963 23/01/12,05:46:53,08,07,1, 11.9,1,1, -2.431, 10478.183, 312.627, 52740.980 23/01/12,05:46:53,09,07,1, 11.9,1,1, -2.431, 10478.169, 312.578, 52740.946 23/01/12,05:46:53,10,07,1, 11.9,1,1, -2.431, 10478.181, 312.609, 52740.976 23/01/12,05:46:53,11,07,1, 11.9,1,1, -2.431, 10478.201, 312.604, 52741.007 23/01/12,05:46:53,12,07,1, 11.9,1,1, -2.431, 10478.175, 312.561, 52740.946 23/01/12,05:46:53,13,07,1, 11.9,1,1, -2.431, 10478.168, 312.661, 52741.039 23/01/12,05:46:53,14,07,1, 11.9,1,1, -2.431, 10478.158, 312.541, 52740.942 23/01/12,05:46:53,15,07,1, 11.9,1,1, -2.431, 10478.159, 312.605, 52740.971 23/01/12,05:46:53,16,07,1, 11.9,1,1, -2.431, 10478.154, 312.638, 52740.988 23/01/12,05:46:53,17,07,1, 11.9,1,1, -2.431, 10478.140, 312.551, 52740.999 23/01/12,05:46:53,18,07,1, 11.9,1,1, -2.431, 10478.154, 312.651, 52741.001 23/01/12,05:46:53,19,07,1, 11.9,1,1, -2.431, 10478.174, 312.605, 52741.028 23/01/12,05:46:54,00,07,1, 11.8,1,1, -2.428, 10478.169, 312.605, 52741.028 23/01/12,05:46:54,01,07,1, 11.8,1,1, -2.428, 10478.124, 312.647, 52741.029 23/01/12,05:46:54,02,07,1, 11.8,1,1, -2.428, 10478.131, 312.592, 52740.979 23/01/12,05:46:54,03,07,1, 11.8,1,1, -2.428, 10478.112, 312.610, 52740.991 23/01/12,05:46:54,04,07,1, 11.8,1,1, -2.428, 10478.105, 312.598, 52741.019 23/01/12,05:46:54,05,07,1, 11.8,1,1, -2.428, 10478.115, 312.534, 52740.972 23/01/12,05:46:54,06,07,1, 11.8,1,1, -2.428, 10478.127, 312.628, 52740.991 23/01/12,05:46:54,07,07,1, 11.8,1,1, -2.428, 10478.134, 312.617, 52741.014 23/01/12,05:46:54,08,07,1, 11.8,1,1, -2.428, 10478.092, 312.535, 52740.982 23/01/12,05:46:54,09,07,1, 11.8,1,1, -2.428, 10478.113, 312.614, 52741.025 23/01/12,05:46:54,10,07,1, 11.8,1,1, -2.428, 10478.109, 312.579, 52741.013 23/01/12,05:46:54,11,07,1, 11.8,1,1, -2.428, 10478.090, 312.584, 52741.030 23/01/12,05:46:54,12,07,1, 11.8,1,1, -2.428, 10478.106, 312.595, 52741.002 23/01/12,05:46:54,13,07,1, 11.8,1,1, -2.428, 10478.094, 312.538, 52741.001 23/01/12,05:46:54,14,07,1, 11.8,1,1, -2.428, 10478.080, 312.604, 52741.065 23/01/12,05:46:54,15,07,1, 11.8,1,1, -2.428, 10478.107, 312.648, 52741.095 23/01/12,05:46:54,16,07,1, 11.8,1,1, -2.428, 10478.098, 312.540, 52741.026 23/01/12,05:46:54,17,07,1, 11.8,1,1, -2.428, 10478.052, 312.613, 52740.917 23/01/12,05:46:54,18,07,1, 11.8,1,1, -2.428, 10478.113, 312.600, 52741.093 23/01/12,05:46:54,19,07,1, 11.8,1,1, -2.428, 10478.075, 312.567, 52740.803 23/01/12,05:46:55,00,07,1, 11.9,1,1, -2.432, 10478.069, 312.567, 52740.803 23/01/12,05:46:55,01,07,1, 11.9,1,1, -2.432, 10478.072, 312.547, 52741.055 23/01/12,05:46:55,02,07,1, 11.9,1,1, -2.432, 10478.045, 312.567, 52741.105 23/01/12,05:46:55,03,07,1, 11.9,1,1, -2.432, 10478.073, 312.655, 52741.109 23/01/12,05:46:55,04,07,1, 11.9,1,1, -2.432, 10478.048, 312.547, 52741.016 23/01/12,05:46:55,05,07,1, 11.9,1,1, -2.432, 10478.067, 312.629, 52741.061 23/01/12,05:46:55,06,07,1, 11.9,1,1, -2.432, 10478.071, 312.628, 52741.138 23/01/12,05:46:55,07,07,1, 11.9,1,1, -2.432, 10478.047, 312.548, 52741.023 23/01/12,05:46:55,08,07,1, 11.9,1,1, -2.432, 10478.046, 312.614, 52741.077 23/01/12,05:46:55,09,07,1, 11.9,1,1, -2.432, 10478.034, 312.648, 52741.091 23/01/12,05:46:55,10,07,1, 11.9,1,1, -2.432, 10478.018, 312.569, 52741.045 23/01/12,05:46:55,11,07,1, 11.9,1,1, -2.432, 10478.007, 312.649, 52741.084 23/01/12,05:46:55,12,07,1, 11.9,1,1, -2.432, 10478.017, 312.597, 52741.072 23/01/12,05:46:55,13,07,1, 11.9,1,1, -2.432, 10478.011, 312.626, 52741.055 23/01/12,05:46:55,14,07,1, 11.9,1,1, -2.432, 10478.016, 312.683, 52741.117 23/01/12,05:46:55,15,07,1, 11.9,1,1, -2.432, 10477.981, 312.534, 52741.034 23/01/12,05:46:55,16,07,1, 11.9,1,1, -2.432, 10478.000, 312.620, 52741.031 23/01/12,05:46:55,17,07,1, 11.9,1,1, -2.432, 10478.045, 312.642, 52741.140 23/01/12,05:46:55,18,07,1, 11.9,1,1, -2.432, 10477.981, 312.563, 52741.035 23/01/12,05:46:55,19,07,1, 11.9,1,1, -2.432, 10477.999, 312.636, 52741.082 23/01/12,05:46:56,00,06,1, 11.8,1,1, -2.429, 10477.993, 312.636, 52741.082 23/01/12,05:46:56,01,06,1, 11.8,1,1, -2.429, 10477.961, 312.626, 52741.177 23/01/12,05:46:56,02,06,1, 11.8,1,1, -2.429, 10477.982, 312.682, 52741.146 23/01/12,05:46:56,03,06,1, 11.8,1,1, -2.429, 10477.994, 312.596, 52741.063 23/01/12,05:46:56,04,06,1, 11.8,1,1, -2.429, 10477.960, 312.706, 52741.134 23/01/12,05:46:56,05,06,1, 11.8,1,1, -2.429, 10477.984, 312.686, 52741.144 23/01/12,05:46:56,06,06,1, 11.8,1,1, -2.429, 10477.923, 312.599, 52741.043 23/01/12,05:46:56,07,06,1, 11.8,1,1, -2.429, 10477.983, 312.657, 52741.111 23/01/12,05:46:56,08,06,1, 11.8,1,1, -2.429, 10477.966, 312.662, 52741.133 23/01/12,05:46:56,09,06,1, 11.8,1,1, -2.429, 10477.953, 312.621, 52741.096 23/01/12,05:46:56,10,06,1, 11.8,1,1, -2.429, 10477.974, 312.727, 52741.137 23/01/12,05:46:56,11,06,1, 11.8,1,1, -2.429, 10477.922, 312.575, 52741.069 23/01/12,05:46:56,12,06,1, 11.8,1,1, -2.429, 10477.914, 312.619, 52741.080 23/01/12,05:46:56,13,06,1, 11.8,1,1, -2.429, 10477.945, 312.687, 52741.116 23/01/12,05:46:56,14,06,1, 11.8,1,1, -2.429, 10477.923, 312.619, 52741.065 23/01/12,05:46:56,15,06,1, 11.8,1,1, -2.429, 10477.921, 312.721, 52741.135 23/01/12,05:46:56,16,06,1, 11.8,1,1, -2.429, 10477.928, 312.668, 52741.112 23/01/12,05:46:56,17,06,1, 11.8,1,1, -2.429, 10477.902, 312.614, 52741.084 23/01/12,05:46:56,18,06,1, 11.8,1,1, -2.429, 10477.914, 312.715, 52741.148 23/01/12,05:46:56,19,06,1, 11.8,1,1, -2.429, 10477.927, 312.661, 52741.130 23/01/12,05:46:57,00,06,1, 11.9,1,1, -2.431, 10477.918, 312.661, 52741.130 23/01/12,05:46:57,01,06,1, 11.9,1,1, -2.431, 10477.908, 312.722, 52741.169 23/01/12,05:46:57,02,06,1, 11.9,1,1, -2.431, 10477.919, 312.726, 52741.441 23/01/12,05:46:57,03,06,1, 11.9,1,1, -2.431, 10477.872, 312.728, 52741.418 23/01/12,05:46:57,04,06,1, 11.9,1,1, -2.431, 10477.889, 312.729, 52741.444 23/01/12,05:46:57,05,06,1, 11.9,1,1, -2.431, 10477.888, 312.745, 52741.313 23/01/12,05:46:57,06,06,1, 11.9,1,1, -2.431, 10477.856, 312.722, 52741.452 23/01/12,05:46:57,07,06,1, 11.9,1,1, -2.431, 10477.857, 312.727, 52741.507 23/01/12,05:46:57,08,06,1, 11.9,1,1, -2.431, 10477.881, 312.745, 52741.612 23/01/12,05:46:57,09,06,1, 11.9,1,1, -2.431, 10477.856, 312.745, 52741.384 23/01/12,05:46:57,10,06,1, 11.9,1,1, -2.431, 10477.888, 312.782, 52741.420 23/01/12,05:46:57,11,06,1, 11.9,1,1, -2.431, 10477.861, 312.728, 52741.351 23/01/12,05:46:57,12,06,1, 11.9,1,1, -2.431, 10477.845, 312.737, 52741.423 23/01/12,05:46:57,13,06,1, 11.9,1,1, -2.431, 10477.872, 312.776, 52741.411 23/01/12,05:46:57,14,06,1, 11.9,1,1, -2.431, 10477.856, 312.749, 52741.448 23/01/12,05:46:57,15,06,1, 11.9,1,1, -2.431, 10477.837, 312.761, 52741.390 23/01/12,05:46:57,16,06,1, 11.9,1,1, -2.431, 10477.840, 312.753, 52741.393 23/01/12,05:46:57,17,06,1, 11.9,1,1, -2.431, 10477.816, 312.762, 52741.442 23/01/12,05:46:57,18,06,1, 11.9,1,1, -2.431, 10477.823, 312.769, 52741.410 23/01/12,05:46:57,19,06,1, 11.9,1,1, -2.431, 10477.826, 312.764, 52741.446 23/01/12,05:46:58,00,06,1, 11.8,1,1, -2.429, 10477.818, 312.764, 52741.446 23/01/12,05:46:58,01,06,1, 11.8,1,1, -2.429, 10477.799, 312.781, 52741.443 23/01/12,05:46:58,02,06,1, 11.8,1,1, -2.429, 10477.807, 312.759, 52741.466 23/01/12,05:46:58,03,06,1, 11.8,1,1, -2.429, 10477.808, 312.763, 52741.448 23/01/12,05:46:58,04,06,1, 11.8,1,1, -2.429, 10477.814, 312.788, 52741.465 23/01/12,05:46:58,05,06,1, 11.8,1,1, -2.429, 10477.807, 312.782, 52741.437 23/01/12,05:46:58,06,06,1, 11.8,1,1, -2.429, 10477.791, 312.830, 52741.479 23/01/12,05:46:58,07,06,1, 11.8,1,1, -2.429, 10477.814, 312.796, 52741.484 23/01/12,05:46:58,08,06,1, 11.8,1,1, -2.429, 10477.796, 312.782, 52741.487 23/01/12,05:46:58,09,06,1, 11.8,1,1, -2.429, 10477.790, 312.796, 52741.491 23/01/12,05:46:58,10,06,1, 11.8,1,1, -2.429, 10477.769, 312.811, 52741.505 23/01/12,05:46:58,11,06,1, 11.8,1,1, -2.429, 10477.784, 312.776, 52741.454 23/01/12,05:46:58,12,06,1, 11.8,1,1, -2.429, 10477.809, 312.829, 52741.491 23/01/12,05:46:58,13,06,1, 11.8,1,1, -2.429, 10477.758, 312.809, 52741.527 23/01/12,05:46:58,14,06,1, 11.8,1,1, -2.429, 10477.748, 312.816, 52741.429 23/01/12,05:46:58,15,06,1, 11.8,1,1, -2.429, 10477.755, 312.802, 52741.461 23/01/12,05:46:58,16,06,1, 11.8,1,1, -2.429, 10477.777, 312.816, 52741.495 23/01/12,05:46:58,17,06,1, 11.8,1,1, -2.429, 10477.762, 312.825, 52741.537 23/01/12,05:46:58,18,06,1, 11.8,1,1, -2.429, 10477.753, 312.831, 52741.518 23/01/12,05:46:58,19,06,1, 11.8,1,1, -2.429, 10477.741, 312.804, 52741.560 23/01/12,05:46:59,00,06,1, 11.9,1,1, -2.429, 10477.735, 312.804, 52741.560 23/01/12,05:46:59,01,06,1, 11.9,1,1, -2.429, 10477.767, 312.805, 52741.458 23/01/12,05:46:59,02,06,1, 11.9,1,1, -2.429, 10477.751, 312.821, 52741.474 23/01/12,05:46:59,03,06,1, 11.9,1,1, -2.429, 10477.738, 312.826, 52741.514 23/01/12,05:46:59,04,06,1, 11.9,1,1, -2.429, 10477.734, 312.847, 52741.504 23/01/12,05:46:59,05,06,1, 11.9,1,1, -2.429, 10477.697, 312.854, 52741.507 23/01/12,05:46:59,06,06,1, 11.9,1,1, -2.429, 10477.711, 312.830, 52741.488 23/01/12,05:46:59,07,06,1, 11.9,1,1, -2.429, 10477.704, 312.827, 52741.496 23/01/12,05:46:59,08,06,1, 11.9,1,1, -2.429, 10477.722, 312.892, 52741.563 23/01/12,05:46:59,09,06,1, 11.9,1,1, -2.429, 10477.713, 312.855, 52741.547 23/01/12,05:46:59,10,06,1, 11.9,1,1, -2.429, 10477.706, 312.852, 52741.504 23/01/12,05:46:59,11,06,1, 11.9,1,1, -2.429, 10477.719, 312.872, 52741.477 23/01/12,05:46:59,12,06,1, 11.9,1,1, -2.429, 10477.702, 312.877, 52741.521 23/01/12,05:46:59,13,06,1, 11.9,1,1, -2.429, 10477.707, 312.919, 52741.544 23/01/12,05:46:59,14,06,1, 11.9,1,1, -2.429, 10477.706, 312.915, 52741.531 23/01/12,05:46:59,15,06,1, 11.9,1,1, -2.429, 10477.704, 312.898, 52741.539 23/01/12,05:46:59,16,06,1, 11.9,1,1, -2.429, 10477.687, 312.911, 52741.526 23/01/12,05:46:59,17,06,1, 11.9,1,1, -2.429, 10477.664, 312.894, 52741.555 23/01/12,05:46:59,18,06,1, 11.9,1,1, -2.429, 10477.665, 312.933, 52741.569 23/01/12,05:46:59,19,06,1, 11.9,1,1, -2.429, 10477.669, 312.892, 52741.538 23/01/12,05:47:00,00,06,1, 11.9,1,1, -2.430, 10477.668, 312.892, 52741.538 23/01/12,05:47:00,01,06,1, 11.9,1,1, -2.430, 10477.683, 312.929, 52741.724 23/01/12,05:47:00,02,06,1, 11.9,1,1, -2.430, 10477.651, 312.884, 52741.162 23/01/12,05:47:00,03,06,1, 11.9,1,1, -2.430, 10477.639, 312.865, 52741.254 23/01/12,05:47:00,04,06,1, 11.9,1,1, -2.430, 10477.636, 312.865, 52741.237 23/01/12,05:47:00,05,06,1, 11.9,1,1, -2.430, 10477.684, 312.981, 52741.327 23/01/12,05:47:00,06,06,1, 11.9,1,1, -2.430, 10477.647, 312.922, 52741.316 23/01/12,05:47:00,07,06,1, 11.9,1,1, -2.430, 10477.616, 312.873, 52741.236 23/01/12,05:47:00,08,06,1, 11.9,1,1, -2.430, 10477.651, 313.012, 52741.309 23/01/12,05:47:00,09,06,1, 11.9,1,1, -2.430, 10477.622, 312.925, 52741.289 23/01/12,05:47:00,10,06,1, 11.9,1,1, -2.430, 10477.599, 312.937, 52741.297 23/01/12,05:47:00,11,06,1, 11.9,1,1, -2.430, 10477.622, 312.957, 52741.349 23/01/12,05:47:00,12,06,1, 11.9,1,1, -2.430, 10477.590, 312.890, 52741.271 23/01/12,05:47:00,13,06,1, 11.9,1,1, -2.430, 10477.600, 312.986, 52741.300 23/01/12,05:47:00,14,06,1, 11.9,1,1, -2.430, 10477.637, 312.949, 52741.293 23/01/12,05:47:00,15,06,1, 11.9,1,1, -2.430, 10477.591, 312.929, 52741.242 23/01/12,05:47:00,16,06,1, 11.9,1,1, -2.430, 10477.615, 313.036, 52741.341 23/01/12,05:47:00,17,06,1, 11.9,1,1, -2.430, 10477.587, 312.931, 52741.331 23/01/12,05:47:00,18,06,1, 11.9,1,1, -2.430, 10477.580, 312.974, 52741.255 23/01/12,05:47:00,19,06,1, 11.9,1,1, -2.430, 10477.589, 313.031, 52741.363 23/01/12,05:47:01,00,05,1, 11.9,1,1, -2.430, 10477.585, 313.031, 52741.363 23/01/12,05:47:01,01,05,1, 11.9,1,1, -2.430, 10477.587, 313.059, 52741.410 23/01/12,05:47:01,02,05,1, 11.9,1,1, -2.430, 10477.588, 312.971, 52741.326 23/01/12,05:47:01,03,05,1, 11.9,1,1, -2.430, 10477.577, 312.996, 52741.359 23/01/12,05:47:01,04,05,1, 11.9,1,1, -2.430, 10477.605, 313.070, 52741.394 23/01/12,05:47:01,05,05,1, 11.9,1,1, -2.430, 10477.568, 312.953, 52741.317 23/01/12,05:47:01,06,05,1, 11.9,1,1, -2.430, 10477.557, 313.022, 52741.312 23/01/12,05:47:01,07,05,1, 11.9,1,1, -2.430, 10477.581, 313.061, 52741.374 23/01/12,05:47:01,08,05,1, 11.9,1,1, -2.430, 10477.543, 312.968, 52741.325 23/01/12,05:47:01,09,05,1, 11.9,1,1, -2.430, 10477.524, 313.024, 52741.341 23/01/12,05:47:01,10,05,1, 11.9,1,1, -2.430, 10477.558, 313.047, 52741.350 23/01/12,05:47:01,11,05,1, 11.9,1,1, -2.430, 10477.547, 312.999, 52741.295 23/01/12,05:47:01,12,05,1, 11.9,1,1, -2.430, 10477.541, 313.093, 52741.360 23/01/12,05:47:01,13,05,1, 11.9,1,1, -2.430, 10477.566, 313.040, 52741.327 23/01/12,05:47:01,14,05,1, 11.9,1,1, -2.430, 10477.546, 313.063, 52741.314 23/01/12,05:47:01,15,05,1, 11.9,1,1, -2.430, 10477.520, 313.092, 52741.348 23/01/12,05:47:01,16,05,1, 11.9,1,1, -2.430, 10477.519, 313.053, 52741.315 23/01/12,05:47:01,17,05,1, 11.9,1,1, -2.430, 10477.528, 313.072, 52741.343 23/01/12,05:47:01,18,05,1, 11.9,1,1, -2.430, 10477.540, 313.107, 52741.382 23/01/12,05:47:01,19,05,1, 11.9,1,1, -2.430, 10477.531, 313.042, 52741.336 23/01/12,05:47:02,00,05,1, 11.9,1,1, -2.425, 10477.526, 313.042, 52741.336 23/01/12,05:47:02,01,05,1, 11.9,1,1, -2.425, 10477.510, 313.066, 52741.355 23/01/12,05:47:02,02,05,1, 11.9,1,1, -2.425, 10477.515, 313.120, 52741.348 23/01/12,05:47:02,03,05,1, 11.9,1,1, -2.425, 10477.510, 313.159, 52741.392 23/01/12,05:47:02,04,05,1, 11.9,1,1, -2.425, 10477.491, 313.053, 52741.336 23/01/12,05:47:02,05,05,1, 11.9,1,1, -2.425, 10477.491, 313.127, 52741.357 23/01/12,05:47:02,06,05,1, 11.9,1,1, -2.425, 10477.538, 313.185, 52741.427 23/01/12,05:47:02,07,05,1, 11.9,1,1, -2.425, 10477.501, 313.080, 52741.307 23/01/12,05:47:02,08,05,1, 11.9,1,1, -2.425, 10477.510, 313.169, 52741.399 23/01/12,05:47:02,09,05,1, 11.9,1,1, -2.425, 10477.503, 313.137, 52741.406 23/01/12,05:47:02,10,05,1, 11.9,1,1, -2.425, 10477.505, 313.166, 52741.412 23/01/12,05:47:02,11,05,1, 11.9,1,1, -2.425, 10477.483, 313.169, 52741.435 23/01/12,05:47:02,12,05,1, 11.9,1,1, -2.425, 10477.520, 313.079, 52741.368 23/01/12,05:47:02,13,05,1, 11.9,1,1, -2.425, 10477.475, 313.133, 52741.391 23/01/12,05:47:02,14,05,1, 11.9,1,1, -2.425, 10477.480, 313.161, 52741.418 23/01/12,05:47:02,15,05,1, 11.9,1,1, -2.425, 10477.505, 313.138, 52741.387 23/01/12,05:47:02,16,05,1, 11.9,1,1, -2.425, 10477.473, 313.158, 52741.429 23/01/12,05:47:02,17,05,1, 11.9,1,1, -2.425, 10477.481, 313.158, 52741.454 23/01/12,05:47:02,18,05,1, 11.9,1,1, -2.425, 10477.462, 313.142, 52741.417 23/01/12,05:47:02,19,05,1, 11.9,1,1, -2.425, 10477.483, 313.222, 52741.424 23/01/12,05:47:03,00,06,1, 11.9,1,1, -2.431, 10477.476, 313.222, 52741.424 23/01/12,05:47:03,01,06,1, 11.9,1,1, -2.431, 10477.455, 313.163, 52741.403 23/01/12,05:47:03,02,06,1, 11.9,1,1, -2.431, 10477.473, 313.238, 52741.355 23/01/12,05:47:03,03,06,1, 11.9,1,1, -2.431, 10477.476, 313.186, 52741.432 23/01/12,05:47:03,04,06,1, 11.9,1,1, -2.431, 10477.425, 313.198, 52741.412 23/01/12,05:47:03,05,06,1, 11.9,1,1, -2.431, 10477.480, 313.254, 52741.504 23/01/12,05:47:03,06,06,1, 11.9,1,1, -2.431, 10477.444, 313.153, 52741.427 23/01/12,05:47:03,07,06,1, 11.9,1,1, -2.431, 10477.436, 313.251, 52741.440 23/01/12,05:47:03,08,06,1, 11.9,1,1, -2.431, 10477.474, 313.273, 52741.483 23/01/12,05:47:03,09,06,1, 11.9,1,1, -2.431, 10477.443, 313.235, 52741.422 23/01/12,05:47:03,10,06,1, 11.9,1,1, -2.431, 10477.474, 313.322, 52741.508 23/01/12,05:47:03,11,06,1, 11.9,1,1, -2.431, 10477.468, 313.234, 52741.466 23/01/12,05:47:03,12,06,1, 11.9,1,1, -2.431, 10477.444, 313.263, 52741.490 23/01/12,05:47:03,13,06,1, 11.9,1,1, -2.431, 10477.464, 313.324, 52741.515 23/01/12,05:47:03,14,06,1, 11.9,1,1, -2.431, 10477.455, 313.241, 52741.470 23/01/12,05:47:03,15,06,1, 11.9,1,1, -2.431, 10477.434, 313.301, 52741.466 23/01/12,05:47:03,16,06,1, 11.9,1,1, -2.431, 10477.455, 313.317, 52741.493 23/01/12,05:47:03,17,06,1, 11.9,1,1, -2.431, 10477.427, 313.273, 52741.466 23/01/12,05:47:03,18,06,1, 11.9,1,1, -2.431, 10477.408, 313.320, 52741.460 23/01/12,05:47:03,19,06,1, 11.9,1,1, -2.431, 10477.457, 313.298, 52741.483 23/01/12,05:47:04,00,09,1, 11.9,1,1, -2.432, 10477.451, 313.298, 52741.483 23/01/12,05:47:04,01,09,1, 11.9,1,1, -2.432, 10477.440, 313.404, 52741.559 23/01/12,05:47:04,02,09,1, 11.9,1,1, -2.432, 10477.442, 313.305, 52741.499 23/01/12,05:47:04,03,09,1, 11.9,1,1, -2.432, 10477.428, 313.345, 52741.502 23/01/12,05:47:04,04,09,1, 11.9,1,1, -2.432, 10477.473, 313.398, 52741.599 23/01/12,05:47:04,05,09,1, 11.9,1,1, -2.432, 10477.411, 313.302, 52741.484 23/01/12,05:47:04,06,09,1, 11.9,1,1, -2.432, 10477.420, 313.370, 52741.530 23/01/12,05:47:04,07,09,1, 11.9,1,1, -2.432, 10477.439, 313.398, 52741.567 23/01/12,05:47:04,08,09,1, 11.9,1,1, -2.432, 10477.393, 313.310, 52741.501 23/01/12,05:47:04,09,09,1, 11.9,1,1, -2.432, 10477.415, 313.403, 52741.536 23/01/12,05:47:04,10,09,1, 11.9,1,1, -2.432, 10477.418, 313.359, 52741.512 23/01/12,05:47:04,11,09,1, 11.9,1,1, -2.432, 10477.408, 313.376, 52741.506 23/01/12,05:47:04,12,09,1, 11.9,1,1, -2.432, 10477.418, 313.456, 52741.526 23/01/12,05:47:04,13,09,1, 11.9,1,1, -2.432, 10477.413, 313.350, 52741.510 23/01/12,05:47:04,14,09,1, 11.9,1,1, -2.432, 10477.414, 313.398, 52741.532 23/01/12,05:47:04,15,09,1, 11.9,1,1, -2.432, 10477.412, 313.423, 52741.552 23/01/12,05:47:04,16,09,1, 11.9,1,1, -2.432, 10477.401, 313.373, 52741.527 23/01/12,05:47:04,17,09,1, 11.9,1,1, -2.432, 10477.422, 313.441, 52741.599 23/01/12,05:47:04,18,09,1, 11.9,1,1, -2.432, 10477.417, 313.411, 52741.569 23/01/12,05:47:04,19,09,1, 11.9,1,1, -2.432, 10477.383, 313.386, 52741.531 23/01/12,05:47:05,00,09,1, 11.8,1,1, -2.429, 10477.376, 313.386, 52741.531 23/01/12,05:47:05,01,09,1, 11.8,1,1, -2.429, 10477.426, 313.451, 52741.576 23/01/12,05:47:05,02,09,1, 11.8,1,1, -2.429, 10477.379, 313.434, 52741.508 23/01/12,05:47:05,03,09,1, 11.8,1,1, -2.429, 10477.396, 313.536, 52741.621 23/01/12,05:47:05,04,09,1, 11.8,1,1, -2.429, 10477.400, 313.444, 52741.544 23/01/12,05:47:05,05,09,1, 11.8,1,1, -2.429, 10477.382, 313.514, 52741.563 23/01/12,05:47:05,06,09,1, 11.8,1,1, -2.429, 10477.414, 313.541, 52741.586 23/01/12,05:47:05,07,09,1, 11.8,1,1, -2.429, 10477.389, 313.470, 52741.518 23/01/12,05:47:05,08,09,1, 11.8,1,1, -2.429, 10477.375, 313.539, 52741.572 23/01/12,05:47:05,09,09,1, 11.8,1,1, -2.429, 10477.393, 313.537, 52741.595 23/01/12,05:47:05,10,09,1, 11.8,1,1, -2.429, 10477.367, 313.517, 52741.590 23/01/12,05:47:05,11,09,1, 11.8,1,1, -2.429, 10477.371, 313.557, 52741.553 23/01/12,05:47:05,12,09,1, 11.8,1,1, -2.429, 10477.356, 313.536, 52741.571 23/01/12,05:47:05,13,09,1, 11.8,1,1, -2.429, 10477.381, 313.538, 52741.561 23/01/12,05:47:05,14,09,1, 11.8,1,1, -2.429, 10477.378, 313.605, 52741.588 23/01/12,05:47:05,15,09,1, 11.8,1,1, -2.429, 10477.356, 313.513, 52741.558 23/01/12,05:47:05,16,09,1, 11.8,1,1, -2.429, 10477.344, 313.571, 52741.561 23/01/12,05:47:05,17,09,1, 11.8,1,1, -2.429, 10477.373, 313.600, 52741.626 23/01/12,05:47:05,18,09,1, 11.8,1,1, -2.429, 10477.337, 313.539, 52741.550 23/01/12,05:47:05,19,09,1, 11.8,1,1, -2.429, 10477.361, 313.591, 52741.568 23/01/12,05:47:06,00,09,1, 11.9,1,1, -2.431, 10477.359, 313.591, 52741.568 23/01/12,05:47:06,01,09,1, 11.9,1,1, -2.431, 10477.330, 313.542, 52741.543 23/01/12,05:47:06,02,09,1, 11.9,1,1, -2.431, 10477.382, 313.618, 52741.604 23/01/12,05:47:06,03,09,1, 11.9,1,1, -2.431, 10477.364, 313.596, 52741.594 23/01/12,05:47:06,04,09,1, 11.9,1,1, -2.431, 10477.327, 313.564, 52741.572 23/01/12,05:47:06,05,09,1, 11.9,1,1, -2.431, 10477.355, 313.661, 52741.520 23/01/12,05:47:06,06,09,1, 11.9,1,1, -2.431, 10477.335, 313.581, 52741.655 23/01/12,05:47:06,07,09,1, 11.9,1,1, -2.431, 10477.370, 313.650, 52741.621 23/01/12,05:47:06,08,09,1, 11.9,1,1, -2.431, 10477.372, 313.654, 52741.656 23/01/12,05:47:06,09,09,1, 11.9,1,1, -2.431, 10477.319, 313.585, 52741.779 23/01/12,05:47:06,10,09,1, 11.9,1,1, -2.431, 10477.336, 313.655, 52741.657 23/01/12,05:47:06,11,09,1, 11.9,1,1, -2.431, 10477.353, 313.660, 52741.681 23/01/12,05:47:06,12,09,1, 11.9,1,1, -2.431, 10477.343, 313.611, 52741.620 23/01/12,05:47:06,13,09,1, 11.9,1,1, -2.431, 10477.344, 313.711, 52741.639 23/01/12,05:47:06,14,09,1, 11.9,1,1, -2.431, 10477.331, 313.627, 52741.596 23/01/12,05:47:06,15,09,1, 11.9,1,1, -2.431, 10477.343, 313.660, 52741.596 23/01/12,05:47:06,16,09,1, 11.9,1,1, -2.431, 10477.365, 313.702, 52741.657 23/01/12,05:47:06,17,09,1, 11.9,1,1, -2.431, 10477.319, 313.639, 52741.622 23/01/12,05:47:06,18,09,1, 11.9,1,1, -2.431, 10477.338, 313.691, 52741.640 23/01/12,05:47:06,19,09,1, 11.9,1,1, -2.431, 10477.366, 313.722, 52741.681 23/01/12,05:47:07,00,09,1, 11.8,1,1, -2.430, 10477.359, 313.722, 52741.681 23/01/12,05:47:07,01,09,1, 11.8,1,1, -2.430, 10477.356, 313.719, 52741.652 23/01/12,05:47:07,02,09,1, 11.8,1,1, -2.430, 10477.344, 313.728, 52741.660 23/01/12,05:47:07,03,09,1, 11.8,1,1, -2.430, 10477.336, 313.664, 52741.614 23/01/12,05:47:07,04,09,1, 11.8,1,1, -2.430, 10477.364, 313.771, 52741.670 23/01/12,05:47:07,05,09,1, 11.8,1,1, -2.430, 10477.325, 313.690, 52741.622 23/01/12,05:47:07,06,09,1, 11.8,1,1, -2.430, 10477.335, 313.743, 52741.623 23/01/12,05:47:07,07,09,1, 11.8,1,1, -2.430, 10477.336, 313.761, 52741.676 23/01/12,05:47:07,08,09,1, 11.8,1,1, -2.430, 10477.327, 313.679, 52741.586 23/01/12,05:47:07,09,09,1, 11.8,1,1, -2.430, 10477.336, 313.733, 52741.642 23/01/12,05:47:07,10,09,1, 11.8,1,1, -2.430, 10477.367, 313.760, 52741.708 23/01/12,05:47:07,11,09,1, 11.8,1,1, -2.430, 10477.316, 313.680, 52741.604 23/01/12,05:47:07,12,09,1, 11.8,1,1, -2.430, 10477.337, 313.789, 52741.637 23/01/12,05:47:07,13,09,1, 11.8,1,1, -2.430, 10477.349, 313.757, 52741.653 23/01/12,05:47:07,14,09,1, 11.8,1,1, -2.430, 10477.338, 313.729, 52741.637 23/01/12,05:47:07,15,09,1, 11.8,1,1, -2.430, 10477.333, 313.785, 52741.649 23/01/12,05:47:07,16,09,1, 11.8,1,1, -2.430, 10477.338, 313.721, 52741.608 23/01/12,05:47:07,17,09,1, 11.8,1,1, -2.430, 10477.330, 313.794, 52741.660 23/01/12,05:47:07,18,09,1, 11.8,1,1, -2.430, 10477.324, 313.807, 52741.663 23/01/12,05:47:07,19,09,1, 11.8,1,1, -2.430, 10477.320, 313.745, 52741.593 23/01/12,05:47:08,00,09,1, 11.9,1,1, -2.429, 10477.318, 313.745, 52741.593 23/01/12,05:47:08,01,09,1, 11.9,1,1, -2.429, 10477.345, 313.817, 52741.660 23/01/12,05:47:08,02,09,1, 11.9,1,1, -2.429, 10477.334, 313.794, 52741.639 23/01/12,05:47:08,03,09,1, 11.9,1,1, -2.429, 10477.353, 313.841, 52741.663 23/01/12,05:47:08,04,09,1, 11.9,1,1, -2.429, 10477.320, 313.797, 52741.627 23/01/12,05:47:08,05,09,1, 11.9,1,1, -2.429, 10477.313, 313.795, 52741.634 23/01/12,05:47:08,06,09,1, 11.9,1,1, -2.429, 10477.358, 313.853, 52741.676 23/01/12,05:47:08,07,09,1, 11.9,1,1, -2.429, 10477.359, 313.776, 52741.666 23/01/12,05:47:08,08,09,1, 11.9,1,1, -2.429, 10477.335, 313.819, 52741.679 23/01/12,05:47:08,09,09,1, 11.9,1,1, -2.429, 10477.369, 313.893, 52741.744 23/01/12,05:47:08,10,09,1, 11.9,1,1, -2.429, 10477.336, 313.745, 52741.627 23/01/12,05:47:08,11,09,1, 11.9,1,1, -2.429, 10477.339, 313.870, 52741.705 23/01/12,05:47:08,12,09,1, 11.9,1,1, -2.429, 10477.360, 313.831, 52741.681 23/01/12,05:47:08,13,09,1, 11.9,1,1, -2.429, 10477.340, 313.827, 52741.653 23/01/12,05:47:08,14,09,1, 11.9,1,1, -2.429, 10477.360, 313.892, 52741.690 23/01/12,05:47:08,15,09,1, 11.9,1,1, -2.429, 10477.364, 313.846, 52741.682 23/01/12,05:47:08,16,09,1, 11.9,1,1, -2.429, 10477.333, 313.841, 52741.674 23/01/12,05:47:08,17,09,1, 11.9,1,1, -2.429, 10477.345, 313.929, 52741.849 23/01/12,05:47:08,18,09,1, 11.9,1,1, -2.429, 10477.314, 313.809, 52741.684 23/01/12,05:47:08,19,09,1, 11.9,1,1, -2.429, 10477.324, 313.876, 52741.708 23/01/12,05:47:09,00,09,1, 11.9,1,1, -2.430, 10477.318, 313.876, 52741.708 23/01/12,05:47:09,01,09,1, 11.9,1,1, -2.430, 10477.328, 313.823, 52741.665 23/01/12,05:47:09,02,09,1, 11.9,1,1, -2.430, 10477.332, 313.881, 52741.708 23/01/12,05:47:09,03,09,1, 11.9,1,1, -2.430, 10477.372, 313.880, 52741.710 23/01/12,05:47:09,04,09,1, 11.9,1,1, -2.430, 10477.344, 313.896, 52741.699 23/01/12,05:47:09,05,09,1, 11.9,1,1, -2.430, 10477.358, 313.899, 52741.739 23/01/12,05:47:09,06,09,1, 11.9,1,1, -2.430, 10477.386, 313.886, 52741.774 23/01/12,05:47:09,07,09,1, 11.9,1,1, -2.430, 10477.336, 313.840, 52741.671 23/01/12,05:47:09,08,09,1, 11.9,1,1, -2.430, 10477.373, 313.948, 52741.733 23/01/12,05:47:09,09,09,1, 11.9,1,1, -2.430, 10477.361, 313.887, 52741.712 23/01/12,05:47:09,10,09,1, 11.9,1,1, -2.430, 10477.361, 313.923, 52741.707 23/01/12,05:47:09,11,09,1, 11.9,1,1, -2.430, 10477.371, 313.911, 52741.705 23/01/12,05:47:09,12,09,1, 11.9,1,1, -2.430, 10477.362, 313.874, 52741.662 23/01/12,05:47:09,13,09,1, 11.9,1,1, -2.430, 10477.381, 313.956, 52741.744 23/01/12,05:47:09,14,09,1, 11.9,1,1, -2.430, 10477.391, 313.945, 52741.767 23/01/12,05:47:09,15,09,1, 11.9,1,1, -2.430, 10477.382, 313.899, 52741.718 23/01/12,05:47:09,16,09,1, 11.9,1,1, -2.430, 10477.405, 314.007, 52741.748 23/01/12,05:47:09,17,09,1, 11.9,1,1, -2.430, 10477.390, 313.896, 52741.680 23/01/12,05:47:09,18,09,1, 11.9,1,1, -2.430, 10477.375, 313.915, 52741.716 23/01/12,05:47:09,19,09,1, 11.9,1,1, -2.430, 10477.396, 313.964, 52741.763 23/01/12,05:47:10,00,09,1, 11.8,1,1, -2.430, 10477.393, 313.964, 52741.763 23/01/12,05:47:10,01,09,1, 11.8,1,1, -2.430, 10477.366, 313.929, 52741.716 23/01/12,05:47:10,02,09,1, 11.8,1,1, -2.430, 10477.419, 313.970, 52741.817 23/01/12,05:47:10,03,09,1, 11.8,1,1, -2.430, 10477.397, 313.896, 52741.664 23/01/12,05:47:10,04,09,1, 11.8,1,1, -2.430, 10477.381, 313.984, 52741.778 23/01/12,05:47:10,05,09,1, 11.8,1,1, -2.430, 10477.378, 313.939, 52741.704 23/01/12,05:47:10,06,09,1, 11.8,1,1, -2.430, 10477.387, 313.944, 52741.742 23/01/12,05:47:10,07,09,1, 11.8,1,1, -2.430, 10477.420, 314.017, 52741.825 23/01/12,05:47:10,08,09,1, 11.8,1,1, -2.430, 10477.376, 313.921, 52741.730 23/01/12,05:47:10,09,09,1, 11.8,1,1, -2.430, 10477.408, 313.946, 52741.749 23/01/12,05:47:10,10,09,1, 11.8,1,1, -2.430, 10477.413, 314.002, 52741.780 23/01/12,05:47:10,11,09,1, 11.8,1,1, -2.430, 10477.401, 313.852, 52741.685 23/01/12,05:47:10,12,09,1, 11.8,1,1, -2.430, 10477.420, 313.978, 52741.759 23/01/12,05:47:10,13,09,1, 11.8,1,1, -2.430, 10477.443, 313.992, 52741.830 23/01/12,05:47:10,14,09,1, 11.8,1,1, -2.430, 10477.378, 313.947, 52741.742 23/01/12,05:47:10,15,09,1, 11.8,1,1, -2.430, 10477.415, 313.983, 52741.764 23/01/12,05:47:10,16,09,1, 11.8,1,1, -2.430, 10477.438, 313.952, 52741.732 23/01/12,05:47:10,17,09,1, 11.8,1,1, -2.430, 10477.392, 313.916, 52741.726 23/01/12,05:47:10,18,09,1, 11.8,1,1, -2.430, 10477.453, 313.986, 52741.778 23/01/12,05:47:10,19,09,1, 11.8,1,1, -2.430, 10477.425, 313.920, 52741.715 23/01/12,05:47:11,00,09,1, 11.9,1,1, -2.432, 10477.418, 313.920, 52741.715 23/01/12,05:47:11,01,09,1, 11.9,1,1, -2.432, 10477.474, 314.001, 52741.775 23/01/12,05:47:11,02,09,1, 11.9,1,1, -2.432, 10477.416, 313.918, 52741.698 23/01/12,05:47:11,03,09,1, 11.9,1,1, -2.432, 10477.428, 313.967, 52741.697 23/01/12,05:47:11,04,09,1, 11.9,1,1, -2.432, 10477.465, 314.009, 52741.782 23/01/12,05:47:11,05,09,1, 11.9,1,1, -2.432, 10477.420, 313.909, 52741.704 23/01/12,05:47:11,06,09,1, 11.9,1,1, -2.432, 10477.446, 313.989, 52741.786 23/01/12,05:47:11,07,09,1, 11.9,1,1, -2.432, 10477.475, 313.934, 52741.753 23/01/12,05:47:11,08,09,1, 11.9,1,1, -2.432, 10477.420, 313.921, 52741.695 23/01/12,05:47:11,09,09,1, 11.9,1,1, -2.432, 10477.461, 314.006, 52741.784 23/01/12,05:47:11,10,09,1, 11.9,1,1, -2.432, 10477.452, 313.899, 52741.732 23/01/12,05:47:11,11,09,1, 11.9,1,1, -2.432, 10477.447, 313.915, 52741.699 23/01/12,05:47:11,12,09,1, 11.9,1,1, -2.432, 10477.495, 313.992, 52741.762 23/01/12,05:47:11,13,09,1, 11.9,1,1, -2.432, 10477.463, 313.882, 52741.712 23/01/12,05:47:11,14,09,1, 11.9,1,1, -2.432, 10477.456, 313.968, 52741.738 23/01/12,05:47:11,15,09,1, 11.9,1,1, -2.432, 10477.500, 313.994, 52741.824 23/01/12,05:47:11,16,09,1, 11.9,1,1, -2.432, 10477.451, 313.876, 52741.705 23/01/12,05:47:11,17,09,1, 11.9,1,1, -2.432, 10477.470, 313.969, 52741.762 23/01/12,05:47:11,18,09,1, 11.9,1,1, -2.432, 10477.488, 313.944, 52741.770 23/01/12,05:47:11,19,09,1, 11.9,1,1, -2.432, 10477.494, 313.904, 52741.724 23/01/12,05:47:12,00,09,1, 11.9,1,1, -2.430, 10477.493, 313.904, 52741.724 23/01/12,05:47:12,01,09,1, 11.9,1,1, -2.430, 10477.480, 313.907, 52741.763 23/01/12,05:47:12,02,09,1, 11.9,1,1, -2.430, 10477.478, 313.923, 52741.697 23/01/12,05:47:12,03,09,1, 11.9,1,1, -2.430, 10477.542, 313.994, 52741.785 23/01/12,05:47:12,04,09,1, 11.9,1,1, -2.430, 10477.501, 313.904, 52741.777 23/01/12,05:47:12,05,09,1, 11.9,1,1, -2.430, 10477.501, 313.928, 52741.723 23/01/12,05:47:12,06,09,1, 11.9,1,1, -2.430, 10477.545, 313.984, 52741.820 23/01/12,05:47:12,07,09,1, 11.9,1,1, -2.430, 10477.504, 313.922, 52741.683 23/01/12,05:47:12,08,09,1, 11.9,1,1, -2.430, 10477.527, 313.979, 52741.758 23/01/12,05:47:12,09,09,1, 11.9,1,1, -2.430, 10477.532, 313.936, 52741.750 23/01/12,05:47:12,10,09,1, 11.9,1,1, -2.430, 10477.522, 313.893, 52741.678 23/01/12,05:47:12,11,09,1, 11.9,1,1, -2.430, 10477.531, 313.991, 52741.749 23/01/12,05:47:12,12,09,1, 11.9,1,1, -2.430, 10477.554, 313.936, 52741.755 23/01/12,05:47:12,13,09,1, 11.9,1,1, -2.430, 10477.530, 313.922, 52741.738 23/01/12,05:47:12,14,09,1, 11.9,1,1, -2.430, 10477.546, 314.007, 52741.783 23/01/12,05:47:12,15,09,1, 11.9,1,1, -2.430, 10477.516, 313.897, 52741.723 23/01/12,05:47:12,16,09,1, 11.9,1,1, -2.430, 10477.527, 313.944, 52741.747 23/01/12,05:47:12,17,09,1, 11.9,1,1, -2.430, 10477.547, 313.967, 52741.823 23/01/12,05:47:12,18,09,1, 11.9,1,1, -2.430, 10477.542, 313.931, 52741.722 23/01/12,05:47:12,19,09,1, 11.9,1,1, -2.430, 10477.540, 313.985, 52741.759 23/01/12,05:47:13,00,08,1, 11.9,1,1, -2.428, 10477.535, 313.985, 52741.759 23/01/12,05:47:13,01,08,1, 11.9,1,1, -2.428, 10477.559, 313.913, 52741.743 23/01/12,05:47:13,02,08,1, 11.9,1,1, -2.428, 10477.564, 313.989, 52741.783 23/01/12,05:47:13,03,08,1, 11.9,1,1, -2.428, 10477.590, 313.892, 52741.737 23/01/12,05:47:13,04,08,1, 11.9,1,1, -2.428, 10477.572, 313.927, 52741.736 23/01/12,05:47:13,05,08,1, 11.9,1,1, -2.428, 10477.575, 313.932, 52741.749 23/01/12,05:47:13,06,08,1, 11.9,1,1, -2.428, 10477.584, 313.872, 52741.674 23/01/12,05:47:13,07,08,1, 11.9,1,1, -2.428, 10477.569, 313.926, 52741.756 23/01/12,05:47:13,08,08,1, 11.9,1,1, -2.428, 10477.596, 313.929, 52741.812 23/01/12,05:47:13,09,08,1, 11.9,1,1, -2.428, 10477.572, 313.874, 52741.727 23/01/12,05:47:13,10,08,1, 11.9,1,1, -2.428, 10477.595, 313.964, 52741.741 23/01/12,05:47:13,11,08,1, 11.9,1,1, -2.428, 10477.597, 313.919, 52741.782 23/01/12,05:47:13,12,08,1, 11.9,1,1, -2.428, 10477.600, 313.903, 52741.731 23/01/12,05:47:13,13,08,1, 11.9,1,1, -2.428, 10477.602, 313.950, 52741.777 23/01/12,05:47:13,14,08,1, 11.9,1,1, -2.428, 10477.609, 313.880, 52741.760 23/01/12,05:47:13,15,08,1, 11.9,1,1, -2.428, 10477.606, 313.892, 52741.749 23/01/12,05:47:13,16,08,1, 11.9,1,1, -2.428, 10477.637, 313.918, 52741.779 23/01/12,05:47:13,17,08,1, 11.9,1,1, -2.428, 10477.625, 313.862, 52741.742 23/01/12,05:47:13,18,08,1, 11.9,1,1, -2.428, 10477.597, 313.879, 52741.728 23/01/12,05:47:13,19,08,1, 11.9,1,1, -2.428, 10477.647, 313.927, 52741.751 23/01/12,05:47:14,00,09,1, 11.8,1,1, -2.433, 10477.643, 313.927, 52741.751 23/01/12,05:47:14,01,09,1, 11.8,1,1, -2.433, 10477.655, 313.870, 52741.730 23/01/12,05:47:14,02,09,1, 11.8,1,1, -2.433, 10477.656, 313.868, 52741.774 23/01/12,05:47:14,03,09,1, 11.8,1,1, -2.433, 10477.654, 313.839, 52741.709 23/01/12,05:47:14,04,09,1, 11.8,1,1, -2.433, 10477.649, 313.916, 52741.722 23/01/12,05:47:14,05,09,1, 11.8,1,1, -2.433, 10477.684, 313.868, 52741.706 23/01/12,05:47:14,06,09,1, 11.8,1,1, -2.433, 10477.656, 313.840, 52741.700 23/01/12,05:47:14,07,09,1, 11.8,1,1, -2.433, 10477.695, 313.918, 52741.777 23/01/12,05:47:14,08,09,1, 11.8,1,1, -2.433, 10477.690, 313.800, 52741.716 23/01/12,05:47:14,09,09,1, 11.8,1,1, -2.433, 10477.652, 313.849, 52741.546 23/01/12,05:47:14,10,09,1, 11.8,1,1, -2.433, 10477.714, 313.883, 52741.796 23/01/12,05:47:14,11,09,1, 11.8,1,1, -2.433, 10477.663, 313.839, 52741.722 23/01/12,05:47:14,12,09,1, 11.8,1,1, -2.433, 10477.699, 313.914, 52741.779 23/01/12,05:47:14,13,09,1, 11.8,1,1, -2.433, 10477.717, 313.836, 52741.737 23/01/12,05:47:14,14,09,1, 11.8,1,1, -2.433, 10477.693, 313.817, 52741.704 23/01/12,05:47:14,15,09,1, 11.8,1,1, -2.433, 10477.727, 313.925, 52741.738 23/01/12,05:47:14,16,09,1, 11.8,1,1, -2.433, 10477.702, 313.840, 52741.673 23/01/12,05:47:14,17,09,1, 11.8,1,1, -2.433, 10477.734, 313.836, 52741.733 23/01/12,05:47:14,18,09,1, 11.8,1,1, -2.433, 10477.757, 313.908, 52741.770 23/01/12,05:47:14,19,09,1, 11.8,1,1, -2.433, 10477.738, 313.790, 52741.690 23/01/12,05:47:15,00,08,1, 11.9,1,1, -2.425, 10477.735, 313.790, 52741.690 23/01/12,05:47:15,01,08,1, 11.9,1,1, -2.425, 10477.764, 313.866, 52741.713 23/01/12,05:47:15,02,08,1, 11.9,1,1, -2.425, 10477.739, 313.784, 52741.661 23/01/12,05:47:15,03,08,1, 11.9,1,1, -2.425, 10477.760, 313.862, 52741.658 23/01/12,05:47:15,04,08,1, 11.9,1,1, -2.425, 10477.820, 313.866, 52741.747 23/01/12,05:47:15,05,08,1, 11.9,1,1, -2.425, 10477.774, 313.818, 52741.687 23/01/12,05:47:15,06,08,1, 11.9,1,1, -2.425, 10477.802, 313.856, 52741.729 23/01/12,05:47:15,07,08,1, 11.9,1,1, -2.425, 10477.794, 313.816, 52741.735 23/01/12,05:47:15,08,08,1, 11.9,1,1, -2.425, 10477.796, 313.768, 52741.676 23/01/12,05:47:15,09,08,1, 11.9,1,1, -2.425, 10477.804, 313.859, 52741.753 23/01/12,05:47:15,10,08,1, 11.9,1,1, -2.425, 10477.825, 313.768, 52741.710 23/01/12,05:47:15,11,08,1, 11.9,1,1, -2.425, 10477.813, 313.767, 52741.651 23/01/12,05:47:15,12,08,1, 11.9,1,1, -2.425, 10477.824, 313.840, 52741.737 23/01/12,05:47:15,13,08,1, 11.9,1,1, -2.425, 10477.815, 313.741, 52741.628 23/01/12,05:47:15,14,08,1, 11.9,1,1, -2.425, 10477.844, 313.774, 52741.639 23/01/12,05:47:15,15,08,1, 11.9,1,1, -2.425, 10477.838, 313.773, 52741.769 23/01/12,05:47:15,16,08,1, 11.9,1,1, -2.425, 10477.845, 313.742, 52741.665 23/01/12,05:47:15,17,08,1, 11.9,1,1, -2.425, 10477.864, 313.819, 52741.669 23/01/12,05:47:15,18,08,1, 11.9,1,1, -2.425, 10477.867, 313.749, 52741.710 23/01/12,05:47:15,19,08,1, 11.9,1,1, -2.425, 10477.861, 313.737, 52741.638 23/01/12,05:47:16,00,09,1, 11.9,1,1, -2.433, 10477.860, 313.737, 52741.638 23/01/12,05:47:16,01,09,1, 11.9,1,1, -2.433, 10477.898, 313.775, 52741.702 23/01/12,05:47:16,02,09,1, 11.9,1,1, -2.433, 10477.878, 313.723, 52741.673 23/01/12,05:47:16,03,09,1, 11.9,1,1, -2.433, 10477.890, 313.788, 52741.730 23/01/12,05:47:16,04,09,1, 11.9,1,1, -2.433, 10477.899, 313.703, 52741.675 23/01/12,05:47:16,05,09,1, 11.9,1,1, -2.433, 10477.889, 313.723, 52741.665 23/01/12,05:47:16,06,09,1, 11.9,1,1, -2.433, 10477.935, 313.792, 52741.732 23/01/12,05:47:16,07,09,1, 11.9,1,1, -2.433, 10477.925, 313.713, 52741.708 23/01/12,05:47:16,08,09,1, 11.9,1,1, -2.433, 10477.919, 313.729, 52741.659 23/01/12,05:47:16,09,09,1, 11.9,1,1, -2.433, 10477.945, 313.728, 52741.685 23/01/12,05:47:16,10,09,1, 11.9,1,1, -2.433, 10477.929, 313.651, 52741.668 23/01/12,05:47:16,11,09,1, 11.9,1,1, -2.433, 10477.956, 313.725, 52741.712 23/01/12,05:47:16,12,09,1, 11.9,1,1, -2.433, 10477.967, 313.688, 52741.655 23/01/12,05:47:16,13,09,1, 11.9,1,1, -2.433, 10477.935, 313.658, 52741.635 23/01/12,05:47:16,14,09,1, 11.9,1,1, -2.433, 10477.961, 313.749, 52741.737 23/01/12,05:47:16,15,09,1, 11.9,1,1, -2.433, 10477.970, 313.686, 52741.682 23/01/12,05:47:16,16,09,1, 11.9,1,1, -2.433, 10477.949, 313.646, 52741.634 23/01/12,05:47:16,17,09,1, 11.9,1,1, -2.433, 10477.977, 313.744, 52741.700 23/01/12,05:47:16,18,09,1, 11.9,1,1, -2.433, 10477.991, 313.648, 52741.659 23/01/12,05:47:16,19,09,1, 11.9,1,1, -2.433, 10477.981, 313.689, 52741.652 23/01/12,05:47:17,00,09,1, 11.9,1,1, -2.431, 10477.977, 313.689, 52741.652 23/01/12,05:47:17,01,09,1, 11.9,1,1, -2.431, 10477.976, 313.620, 52741.587 23/01/12,05:47:17,02,09,1, 11.9,1,1, -2.431, 10477.993, 313.705, 52741.690 23/01/12,05:47:17,03,09,1, 11.9,1,1, -2.431, 10477.994, 313.671, 52741.685 23/01/12,05:47:17,04,09,1, 11.9,1,1, -2.431, 10477.987, 313.620, 52741.626 23/01/12,05:47:17,05,09,1, 11.9,1,1, -2.431, 10478.015, 313.724, 52741.709 23/01/12,05:47:17,06,09,1, 11.9,1,1, -2.431, 10478.051, 313.629, 52741.673 23/01/12,05:47:17,07,09,1, 11.9,1,1, -2.431, 10478.020, 313.621, 52741.597 23/01/12,05:47:17,08,09,1, 11.9,1,1, -2.431, 10478.040, 313.693, 52741.691 23/01/12,05:47:17,09,09,1, 11.9,1,1, -2.431, 10478.029, 313.612, 52741.637 23/01/12,05:47:17,10,09,1, 11.9,1,1, -2.431, 10478.046, 313.620, 52741.613 23/01/12,05:47:17,11,09,1, 11.9,1,1, -2.431, 10478.080, 313.668, 52741.665 23/01/12,05:47:17,12,09,1, 11.9,1,1, -2.431, 10478.056, 313.597, 52741.628 23/01/12,05:47:17,13,09,1, 11.9,1,1, -2.431, 10478.058, 313.638, 52741.631 23/01/12,05:47:17,14,09,1, 11.9,1,1, -2.431, 10478.087, 313.627, 52741.659 23/01/12,05:47:17,15,09,1, 11.9,1,1, -2.431, 10478.066, 313.562, 52741.643 23/01/12,05:47:17,16,09,1, 11.9,1,1, -2.431, 10478.100, 313.640, 52741.683 23/01/12,05:47:17,17,09,1, 11.9,1,1, -2.431, 10478.125, 313.623, 52741.642 23/01/12,05:47:17,18,09,1, 11.9,1,1, -2.431, 10478.098, 313.583, 52741.650 23/01/12,05:47:17,19,09,1, 11.9,1,1, -2.431, 10478.095, 313.666, 52741.678 23/01/12,05:47:18,00,09,1, 11.8,1,1, -2.428, 10478.094, 313.666, 52741.678 23/01/12,05:47:18,01,09,1, 11.8,1,1, -2.428, 10478.126, 313.590, 52741.637 23/01/12,05:47:18,02,09,1, 11.8,1,1, -2.428, 10478.139, 313.632, 52741.706 23/01/12,05:47:18,03,09,1, 11.8,1,1, -2.428, 10478.141, 313.569, 52741.663 23/01/12,05:47:18,04,09,1, 11.8,1,1, -2.428, 10478.136, 313.608, 52741.645 23/01/12,05:47:18,05,09,1, 11.8,1,1, -2.428, 10478.146, 313.629, 52741.706 23/01/12,05:47:18,06,09,1, 11.8,1,1, -2.428, 10478.143, 313.526, 52741.632 23/01/12,05:47:18,07,09,1, 11.8,1,1, -2.428, 10478.140, 313.599, 52741.649 23/01/12,05:47:18,08,09,1, 11.8,1,1, -2.428, 10478.156, 313.601, 52741.684 23/01/12,05:47:18,09,09,1, 11.8,1,1, -2.428, 10478.156, 313.533, 52741.618 23/01/12,05:47:18,10,09,1, 11.8,1,1, -2.428, 10478.184, 313.603, 52741.774 23/01/12,05:47:18,11,09,1, 11.8,1,1, -2.428, 10478.158, 313.571, 52741.644 23/01/12,05:47:18,12,09,1, 11.8,1,1, -2.428, 10478.148, 313.526, 52741.677 23/01/12,05:47:18,13,09,1, 11.8,1,1, -2.428, 10478.179, 313.598, 52741.701 23/01/12,05:47:18,14,09,1, 11.8,1,1, -2.428, 10478.201, 313.513, 52741.660 23/01/12,05:47:18,15,09,1, 11.8,1,1, -2.428, 10478.183, 313.531, 52741.625 23/01/12,05:47:18,16,09,1, 11.8,1,1, -2.428, 10478.209, 313.570, 52741.676 23/01/12,05:47:18,17,09,1, 11.8,1,1, -2.428, 10478.242, 313.495, 52741.659 23/01/12,05:47:18,18,09,1, 11.8,1,1, -2.428, 10478.194, 313.551, 52741.863 23/01/12,05:47:18,19,09,1, 11.8,1,1, -2.428, 10478.245, 313.569, 52741.738 23/01/12,05:47:19,00,09,1, 11.9,1,1, -2.429, 10478.244, 313.569, 52741.738 23/01/12,05:47:19,01,09,1, 11.9,1,1, -2.429, 10478.239, 313.546, 52741.597 23/01/12,05:47:19,02,09,1, 11.9,1,1, -2.429, 10478.266, 313.519, 52741.650 23/01/12,05:47:19,03,09,1, 11.9,1,1, -2.429, 10478.253, 313.481, 52741.597 23/01/12,05:47:19,04,09,1, 11.9,1,1, -2.429, 10478.276, 313.559, 52741.671 23/01/12,05:47:19,05,09,1, 11.9,1,1, -2.429, 10478.266, 313.507, 52741.664 23/01/12,05:47:19,06,09,1, 11.9,1,1, -2.429, 10478.253, 313.481, 52741.622 23/01/12,05:47:19,07,09,1, 11.9,1,1, -2.429, 10478.285, 313.545, 52741.664 23/01/12,05:47:19,08,09,1, 11.9,1,1, -2.429, 10478.287, 313.449, 52741.641 23/01/12,05:47:19,09,09,1, 11.9,1,1, -2.429, 10478.276, 313.501, 52741.628 23/01/12,05:47:19,10,09,1, 11.9,1,1, -2.429, 10478.309, 313.522, 52741.658 23/01/12,05:47:19,11,09,1, 11.9,1,1, -2.429, 10478.310, 313.442, 52741.614 23/01/12,05:47:19,12,09,1, 11.9,1,1, -2.429, 10478.309, 313.506, 52741.654 23/01/12,05:47:19,13,09,1, 11.9,1,1, -2.429, 10478.345, 313.498, 52741.685 23/01/12,05:47:19,14,09,1, 11.9,1,1, -2.429, 10478.336, 313.449, 52741.654 23/01/12,05:47:19,15,09,1, 11.9,1,1, -2.429, 10478.340, 313.519, 52741.676 23/01/12,05:47:19,16,09,1, 11.9,1,1, -2.429, 10478.346, 313.493, 52741.699 23/01/12,05:47:19,17,09,1, 11.9,1,1, -2.429, 10478.339, 313.444, 52741.597 23/01/12,05:47:19,18,09,1, 11.9,1,1, -2.429, 10478.330, 313.518, 52741.680 23/01/12,05:47:19,19,09,1, 11.9,1,1, -2.429, 10478.359, 313.450, 52741.672 23/01/12,05:47:20,00,09,1, 11.8,1,1, -2.429, 10478.352, 313.450, 52741.672 23/01/12,05:47:20,01,09,1, 11.8,1,1, -2.429, 10478.353, 313.483, 52741.668 23/01/12,05:47:20,02,09,1, 11.8,1,1, -2.429, 10478.385, 313.412, 52741.604 23/01/12,05:47:20,03,09,1, 11.8,1,1, -2.429, 10478.369, 313.447, 52741.422 23/01/12,05:47:20,04,09,1, 11.8,1,1, -2.429, 10478.360, 313.491, 52741.707 23/01/12,05:47:20,05,09,1, 11.8,1,1, -2.429, 10478.353, 313.404, 52741.655 23/01/12,05:47:20,06,09,1, 11.8,1,1, -2.429, 10478.375, 313.469, 52741.682 23/01/12,05:47:20,07,09,1, 11.8,1,1, -2.429, 10478.402, 313.450, 52741.663 23/01/12,05:47:20,08,09,1, 11.8,1,1, -2.429, 10478.381, 313.381, 52741.600 23/01/12,05:47:20,09,09,1, 11.8,1,1, -2.429, 10478.419, 313.488, 52741.667 23/01/12,05:47:20,10,09,1, 11.8,1,1, -2.429, 10478.426, 313.420, 52741.673 23/01/12,05:47:20,11,09,1, 11.8,1,1, -2.429, 10478.403, 313.411, 52741.668 23/01/12,05:47:20,12,09,1, 11.8,1,1, -2.429, 10478.434, 313.473, 52741.704 23/01/12,05:47:20,13,09,1, 11.8,1,1, -2.429, 10478.433, 313.397, 52741.666 23/01/12,05:47:20,14,09,1, 11.8,1,1, -2.429, 10478.435, 313.414, 52741.657 23/01/12,05:47:20,15,09,1, 11.8,1,1, -2.429, 10478.440, 313.444, 52741.656 23/01/12,05:47:20,16,09,1, 11.8,1,1, -2.429, 10478.432, 313.342, 52741.613 23/01/12,05:47:20,17,09,1, 11.8,1,1, -2.429, 10478.444, 313.419, 52741.650 23/01/12,05:47:20,18,09,1, 11.8,1,1, -2.429, 10478.520, 313.419, 52741.686 23/01/12,05:47:20,19,09,1, 11.8,1,1, -2.429, 10478.463, 313.332, 52741.598 23/01/12,05:47:21,00,08,1, 11.8,1,1, -2.427, 10478.461, 313.332, 52741.598 23/01/12,05:47:21,01,08,1, 11.8,1,1, -2.427, 10478.487, 313.390, 52741.683 23/01/12,05:47:21,02,08,1, 11.8,1,1, -2.427, 10478.471, 313.375, 52741.619 23/01/12,05:47:21,03,08,1, 11.8,1,1, -2.427, 10478.509, 313.411, 52741.675 23/01/12,05:47:21,04,08,1, 11.8,1,1, -2.427, 10478.519, 313.386, 52741.680 23/01/12,05:47:21,05,08,1, 11.8,1,1, -2.427, 10478.469, 313.347, 52741.606 23/01/12,05:47:21,06,08,1, 11.8,1,1, -2.427, 10478.527, 313.399, 52741.673 23/01/12,05:47:21,07,08,1, 11.8,1,1, -2.427, 10478.515, 313.313, 52741.625 23/01/12,05:47:21,08,08,1, 11.8,1,1, -2.427, 10478.503, 313.342, 52741.625 23/01/12,05:47:21,09,08,1, 11.8,1,1, -2.427, 10478.553, 313.386, 52741.713 23/01/12,05:47:21,10,08,1, 11.8,1,1, -2.427, 10478.526, 313.322, 52741.547 23/01/12,05:47:21,11,08,1, 11.8,1,1, -2.427, 10478.559, 313.380, 52741.662 23/01/12,05:47:21,12,08,1, 11.8,1,1, -2.427, 10478.583, 313.406, 52741.660 23/01/12,05:47:21,13,08,1, 11.8,1,1, -2.427, 10478.549, 313.312, 52741.629 23/01/12,05:47:21,14,08,1, 11.8,1,1, -2.427, 10478.578, 313.385, 52741.654 23/01/12,05:47:21,15,08,1, 11.8,1,1, -2.427, 10478.590, 313.316, 52741.675 23/01/12,05:47:21,16,08,1, 11.8,1,1, -2.427, 10478.575, 313.320, 52741.688 23/01/12,05:47:21,17,08,1, 11.8,1,1, -2.427, 10478.606, 313.400, 52741.701 23/01/12,05:47:21,18,08,1, 11.8,1,1, -2.427, 10478.597, 313.316, 52741.762 23/01/12,05:47:21,19,08,1, 11.8,1,1, -2.427, 10478.578, 313.336, 52741.639 23/01/12,05:47:22,00,09,1, 11.7,1,1, -2.431, 10478.578, 313.336, 52741.639 23/01/12,05:47:22,01,09,1, 11.7,1,1, -2.431, 10478.586, 313.295, 52741.648 23/01/12,05:47:22,02,09,1, 11.7,1,1, -2.431, 10478.605, 313.360, 52741.640 23/01/12,05:47:22,03,09,1, 11.7,1,1, -2.431, 10478.660, 313.385, 52741.764 23/01/12,05:47:22,04,09,1, 11.7,1,1, -2.431, 10478.611, 313.286, 52741.624 23/01/12,05:47:22,05,09,1, 11.7,1,1, -2.431, 10478.636, 313.370, 52741.694 23/01/12,05:47:22,06,09,1, 11.7,1,1, -2.431, 10478.669, 313.368, 52741.736 23/01/12,05:47:22,07,09,1, 11.7,1,1, -2.431, 10478.630, 313.306, 52741.684 23/01/12,05:47:22,08,09,1, 11.7,1,1, -2.431, 10478.659, 313.381, 52741.710 23/01/12,05:47:22,09,09,1, 11.7,1,1, -2.431, 10478.676, 313.338, 52741.689 23/01/12,05:47:22,10,09,1, 11.7,1,1, -2.431, 10478.651, 313.322, 52741.642 23/01/12,05:47:22,11,09,1, 11.7,1,1, -2.431, 10478.664, 313.376, 52741.696 23/01/12,05:47:22,12,09,1, 11.7,1,1, -2.431, 10478.656, 313.303, 52741.663 23/01/12,05:47:22,13,09,1, 11.7,1,1, -2.431, 10478.676, 313.329, 52741.675 23/01/12,05:47:22,14,09,1, 11.7,1,1, -2.431, 10478.708, 313.388, 52741.722 23/01/12,05:47:22,15,09,1, 11.7,1,1, -2.431, 10478.698, 313.324, 52741.700 23/01/12,05:47:22,16,09,1, 11.7,1,1, -2.431, 10478.685, 313.347, 52741.702 23/01/12,05:47:22,17,09,1, 11.7,1,1, -2.431, 10478.719, 313.361, 52741.710 23/01/12,05:47:22,18,09,1, 11.7,1,1, -2.431, 10478.693, 313.291, 52741.647 23/01/12,05:47:22,19,09,1, 11.7,1,1, -2.431, 10478.701, 313.342, 52741.681 23/01/12,05:47:23,00,09,1, 11.9,1,1, -2.432, 10478.694, 313.342, 52741.681 23/01/12,05:47:23,01,09,1, 11.9,1,1, -2.432, 10478.701, 313.283, 52741.674 23/01/12,05:47:23,02,09,1, 11.9,1,1, -2.432, 10478.745, 313.379, 52741.722 23/01/12,05:47:23,03,09,1, 11.9,1,1, -2.432, 10478.742, 313.285, 52741.690 23/01/12,05:47:23,04,09,1, 11.9,1,1, -2.432, 10478.735, 313.317, 52741.665 23/01/12,05:47:23,05,09,1, 11.9,1,1, -2.432, 10478.747, 313.357, 52741.724 23/01/12,05:47:23,06,09,1, 11.9,1,1, -2.432, 10478.741, 313.289, 52741.684 23/01/12,05:47:23,07,09,1, 11.9,1,1, -2.432, 10478.743, 313.311, 52741.699 23/01/12,05:47:23,08,09,1, 11.9,1,1, -2.432, 10478.772, 313.357, 52741.733 23/01/12,05:47:23,09,09,1, 11.9,1,1, -2.432, 10478.754, 313.288, 52741.675 23/01/12,05:47:23,10,09,1, 11.9,1,1, -2.432, 10478.763, 313.347, 52741.664 23/01/12,05:47:23,11,09,1, 11.9,1,1, -2.432, 10478.771, 313.325, 52741.690 23/01/12,05:47:23,12,09,1, 11.9,1,1, -2.432, 10478.760, 313.301, 52741.689 23/01/12,05:47:23,13,09,1, 11.9,1,1, -2.432, 10478.818, 313.374, 52741.726 23/01/12,05:47:23,14,09,1, 11.9,1,1, -2.432, 10478.797, 313.296, 52741.691 23/01/12,05:47:23,15,09,1, 11.9,1,1, -2.432, 10478.784, 313.287, 52741.685 23/01/12,05:47:23,16,09,1, 11.9,1,1, -2.432, 10478.815, 313.384, 52741.750 23/01/12,05:47:23,17,09,1, 11.9,1,1, -2.432, 10478.836, 313.275, 52741.666 23/01/12,05:47:23,18,09,1, 11.9,1,1, -2.432, 10478.797, 313.312, 52741.693 23/01/12,05:47:23,19,09,1, 11.9,1,1, -2.432, 10478.801, 313.359, 52741.767 23/01/12,05:47:24,00,09,1, 11.9,1,1, -2.430, 10478.795, 313.359, 52741.767 23/01/12,05:47:24,01,09,1, 11.9,1,1, -2.430, 10478.820, 313.323, 52741.685 23/01/12,05:47:24,02,09,1, 11.9,1,1, -2.430, 10478.857, 313.316, 52741.705 23/01/12,05:47:24,03,09,1, 11.9,1,1, -2.430, 10478.848, 313.267, 52741.684 23/01/12,05:47:24,04,09,1, 11.9,1,1, -2.430, 10478.849, 313.361, 52741.736 23/01/12,05:47:24,05,09,1, 11.9,1,1, -2.430, 10478.865, 313.301, 52741.738 23/01/12,05:47:24,06,09,1, 11.9,1,1, -2.430, 10478.858, 313.264, 52741.716 23/01/12,05:47:24,07,09,1, 11.9,1,1, -2.430, 10478.862, 313.344, 52741.783 23/01/12,05:47:24,08,09,1, 11.9,1,1, -2.430, 10478.879, 313.256, 52741.734 23/01/12,05:47:24,09,09,1, 11.9,1,1, -2.430, 10478.858, 313.294, 52741.745 23/01/12,05:47:24,10,09,1, 11.9,1,1, -2.430, 10478.858, 313.332, 52741.744 23/01/12,05:47:24,11,09,1, 11.9,1,1, -2.430, 10478.904, 313.291, 52741.769 23/01/12,05:47:24,12,09,1, 11.9,1,1, -2.430, 10478.888, 313.303, 52741.759 23/01/12,05:47:24,13,09,1, 11.9,1,1, -2.430, 10478.895, 313.327, 52741.769 23/01/12,05:47:24,14,09,1, 11.9,1,1, -2.430, 10478.903, 313.236, 52741.731 23/01/12,05:47:24,15,09,1, 11.9,1,1, -2.430, 10478.872, 313.295, 52741.712 23/01/12,05:47:24,16,09,1, 11.9,1,1, -2.430, 10478.908, 313.341, 52741.758 23/01/12,05:47:24,17,09,1, 11.9,1,1, -2.430, 10478.912, 313.294, 52741.757 23/01/12,05:47:24,18,09,1, 11.9,1,1, -2.430, 10478.908, 313.304, 52741.732 23/01/12,05:47:24,19,09,1, 11.9,1,1, -2.430, 10478.943, 313.324, 52741.788 23/01/12,05:47:25,00,09,1, 12.0,1,1, -2.428, 10478.936, 313.324, 52741.788 23/01/12,05:47:25,01,09,1, 12.0,1,1, -2.428, 10478.911, 313.335, 52741.778 23/01/12,05:47:25,02,09,1, 12.0,1,1, -2.428, 10478.932, 313.288, 52741.771 23/01/12,05:47:25,03,09,1, 12.0,1,1, -2.428, 10478.939, 313.292, 52741.774 23/01/12,05:47:25,04,09,1, 12.0,1,1, -2.428, 10478.949, 313.328, 52741.847 23/01/12,05:47:25,05,09,1, 12.0,1,1, -2.428, 10478.947, 313.262, 52741.759 23/01/12,05:47:25,06,09,1, 12.0,1,1, -2.428, 10478.923, 313.275, 52741.765 23/01/12,05:47:25,07,09,1, 12.0,1,1, -2.428, 10478.980, 313.338, 52741.788 23/01/12,05:47:25,08,09,1, 12.0,1,1, -2.428, 10478.979, 313.273, 52741.717 23/01/12,05:47:25,09,09,1, 12.0,1,1, -2.428, 10478.956, 313.331, 52741.750 23/01/12,05:47:25,10,09,1, 12.0,1,1, -2.428, 10479.020, 313.360, 52741.766 23/01/12,05:47:25,11,09,1, 12.0,1,1, -2.428, 10478.942, 313.286, 52741.727 23/01/12,05:47:25,12,09,1, 12.0,1,1, -2.428, 10478.994, 313.370, 52741.799 23/01/12,05:47:25,13,09,1, 12.0,1,1, -2.428, 10479.013, 313.334, 52741.768 23/01/12,05:47:25,14,09,1, 12.0,1,1, -2.428, 10479.001, 313.258, 52741.732 23/01/12,05:47:25,15,09,1, 12.0,1,1, -2.428, 10479.020, 313.364, 52741.812 23/01/12,05:47:25,16,09,1, 12.0,1,1, -2.428, 10479.031, 313.301, 52741.812 23/01/12,05:47:25,17,09,1, 12.0,1,1, -2.428, 10478.993, 313.284, 52741.764 23/01/12,05:47:25,18,09,1, 12.0,1,1, -2.428, 10479.035, 313.381, 52741.873 23/01/12,05:47:25,19,09,1, 12.0,1,1, -2.428, 10479.020, 313.297, 52741.801 23/01/12,05:47:26,00,09,1, 11.9,1,1, -2.431, 10479.012, 313.297, 52741.801 23/01/12,05:47:26,01,09,1, 11.9,1,1, -2.431, 10479.008, 313.332, 52741.848 23/01/12,05:47:26,02,09,1, 11.9,1,1, -2.431, 10478.999, 313.210, 52741.733 23/01/12,05:47:26,03,09,1, 11.9,1,1, -2.431, 10479.024, 313.316, 52741.776 23/01/12,05:47:26,04,09,1, 11.9,1,1, -2.431, 10479.036, 313.325, 52741.829 23/01/12,05:47:26,05,09,1, 11.9,1,1, -2.431, 10479.030, 313.242, 52741.755 23/01/12,05:47:26,06,09,1, 11.9,1,1, -2.431, 10479.049, 313.358, 52741.812 23/01/12,05:47:26,07,09,1, 11.9,1,1, -2.431, 10479.050, 313.328, 52741.819 23/01/12,05:47:26,08,09,1, 11.9,1,1, -2.431, 10479.057, 313.250, 52741.751 23/01/12,05:47:26,09,09,1, 11.9,1,1, -2.431, 10479.090, 313.365, 52741.827 23/01/12,05:47:26,10,09,1, 11.9,1,1, -2.431, 10479.062, 313.309, 52741.791 23/01/12,05:47:26,11,09,1, 11.9,1,1, -2.431, 10479.081, 313.252, 52741.520 23/01/12,05:47:26,12,09,1, 11.9,1,1, -2.431, 10479.083, 313.372, 52741.802 23/01/12,05:47:26,13,09,1, 11.9,1,1, -2.431, 10479.088, 313.274, 52741.810 23/01/12,05:47:26,14,09,1, 11.9,1,1, -2.431, 10479.083, 313.343, 52741.789 23/01/12,05:47:26,15,09,1, 11.9,1,1, -2.431, 10479.080, 313.346, 52741.816 23/01/12,05:47:26,16,09,1, 11.9,1,1, -2.431, 10479.090, 313.339, 52741.814 23/01/12,05:47:26,17,09,1, 11.9,1,1, -2.431, 10479.106, 313.343, 52741.827 23/01/12,05:47:26,18,09,1, 11.9,1,1, -2.431, 10479.110, 313.366, 52741.844 23/01/12,05:47:26,19,09,1, 11.9,1,1, -2.431, 10479.076, 313.289, 52741.750 23/01/12,05:47:27,00,09,1, 11.9,1,1, -2.429, 10479.070, 313.289, 52741.750 23/01/12,05:47:27,01,09,1, 11.9,1,1, -2.429, 10479.130, 313.328, 52741.810 23/01/12,05:47:27,02,09,1, 11.9,1,1, -2.429, 10479.097, 313.305, 52741.807 23/01/12,05:47:27,03,09,1, 11.9,1,1, -2.429, 10479.130, 313.348, 52741.803 23/01/12,05:47:27,04,09,1, 11.9,1,1, -2.429, 10479.139, 313.351, 52741.858 23/01/12,05:47:27,05,09,1, 11.9,1,1, -2.429, 10479.137, 313.337, 52741.976 23/01/12,05:47:27,06,09,1, 11.9,1,1, -2.429, 10479.151, 313.367, 52741.791 23/01/12,05:47:27,07,09,1, 11.9,1,1, -2.429, 10479.165, 313.318, 52741.829 23/01/12,05:47:27,08,09,1, 11.9,1,1, -2.429, 10479.140, 313.348, 52741.824 23/01/12,05:47:27,09,09,1, 11.9,1,1, -2.429, 10479.190, 313.378, 52741.903 23/01/12,05:47:27,10,09,1, 11.9,1,1, -2.429, 10479.154, 313.281, 52741.831 23/01/12,05:47:27,11,09,1, 11.9,1,1, -2.429, 10479.148, 313.339, 52741.841 23/01/12,05:47:27,12,09,1, 11.9,1,1, -2.429, 10479.182, 313.392, 52741.910 23/01/12,05:47:27,13,09,1, 11.9,1,1, -2.429, 10479.162, 313.309, 52741.861 23/01/12,05:47:27,14,09,1, 11.9,1,1, -2.429, 10479.210, 313.399, 52741.915 23/01/12,05:47:27,15,09,1, 11.9,1,1, -2.429, 10479.183, 313.334, 52741.859 23/01/12,05:47:27,16,09,1, 11.9,1,1, -2.429, 10479.154, 313.301, 52741.825 23/01/12,05:47:27,17,09,1, 11.9,1,1, -2.429, 10479.168, 313.392, 52741.925 23/01/12,05:47:27,18,09,1, 11.9,1,1, -2.429, 10479.184, 313.350, 52741.906 23/01/12,05:47:27,19,09,1, 11.9,1,1, -2.429, 10479.178, 313.367, 52741.840 23/01/12,05:47:28,00,09,1, 12.0,1,1, -2.434, 10479.170, 313.367, 52741.840 23/01/12,05:47:28,01,09,1, 12.0,1,1, -2.434, 10479.166, 313.291, 52741.851 23/01/12,05:47:28,02,09,1, 12.0,1,1, -2.434, 10479.226, 313.349, 52741.884 23/01/12,05:47:28,03,09,1, 12.0,1,1, -2.434, 10479.188, 313.409, 52741.952 23/01/12,05:47:28,04,09,1, 12.0,1,1, -2.434, 10479.169, 313.303, 52741.835 23/01/12,05:47:28,05,09,1, 12.0,1,1, -2.434, 10479.183, 313.365, 52741.871 23/01/12,05:47:28,06,09,1, 12.0,1,1, -2.434, 10479.233, 313.404, 52741.949 23/01/12,05:47:28,07,09,1, 12.0,1,1, -2.434, 10479.194, 313.305, 52741.853 23/01/12,05:47:28,08,09,1, 12.0,1,1, -2.434, 10479.230, 313.400, 52741.956 23/01/12,05:47:28,09,09,1, 12.0,1,1, -2.434, 10479.240, 313.358, 52741.918 23/01/12,05:47:28,10,09,1, 12.0,1,1, -2.434, 10479.220, 313.324, 52741.845 23/01/12,05:47:28,11,09,1, 12.0,1,1, -2.434, 10479.251, 313.394, 52741.907 23/01/12,05:47:28,12,09,1, 12.0,1,1, -2.434, 10479.266, 313.351, 52741.919 23/01/12,05:47:28,13,09,1, 12.0,1,1, -2.434, 10479.237, 313.365, 52741.904 23/01/12,05:47:28,14,09,1, 12.0,1,1, -2.434, 10479.254, 313.425, 52741.943 23/01/12,05:47:28,15,09,1, 12.0,1,1, -2.434, 10479.249, 313.350, 52741.898 23/01/12,05:47:28,16,09,1, 12.0,1,1, -2.434, 10479.233, 313.383, 52741.927 23/01/12,05:47:28,17,09,1, 12.0,1,1, -2.434, 10479.266, 313.412, 52741.967 23/01/12,05:47:28,18,09,1, 12.0,1,1, -2.434, 10479.263, 313.344, 52741.869 23/01/12,05:47:28,19,09,1, 12.0,1,1, -2.434, 10479.249, 313.391, 52741.939 23/01/12,05:47:29,00,09,1, 11.9,1,1, -2.430, 10479.245, 313.391, 52741.939 23/01/12,05:47:29,01,09,1, 11.9,1,1, -2.430, 10479.250, 313.368, 52741.972 23/01/12,05:47:29,02,09,1, 11.9,1,1, -2.430, 10479.279, 313.418, 52741.964 23/01/12,05:47:29,03,09,1, 11.9,1,1, -2.430, 10479.293, 313.354, 52741.965 23/01/12,05:47:29,04,09,1, 11.9,1,1, -2.430, 10479.276, 313.376, 52741.960 23/01/12,05:47:29,05,09,1, 11.9,1,1, -2.430, 10479.287, 313.431, 52742.020 23/01/12,05:47:29,06,09,1, 11.9,1,1, -2.430, 10479.262, 313.347, 52741.963 23/01/12,05:47:29,07,09,1, 11.9,1,1, -2.430, 10479.250, 313.389, 52741.943 23/01/12,05:47:29,08,09,1, 11.9,1,1, -2.430, 10479.297, 313.426, 52742.005 23/01/12,05:47:29,09,09,1, 11.9,1,1, -2.430, 10479.299, 313.389, 52742.167 23/01/12,05:47:29,10,09,1, 11.9,1,1, -2.430, 10479.335, 313.387, 52741.759 23/01/12,05:47:29,11,09,1, 11.9,1,1, -2.430, 10479.344, 313.423, 52742.039 23/01/12,05:47:29,12,09,1, 11.9,1,1, -2.430, 10479.321, 313.376, 52741.914 23/01/12,05:47:29,13,09,1, 11.9,1,1, -2.430, 10479.315, 313.437, 52742.023 23/01/12,05:47:29,14,09,1, 11.9,1,1, -2.430, 10479.313, 313.389, 52741.995 23/01/12,05:47:29,15,09,1, 11.9,1,1, -2.430, 10479.302, 313.388, 52742.015 23/01/12,05:47:29,16,09,1, 11.9,1,1, -2.430, 10479.320, 313.461, 52742.028 23/01/12,05:47:29,17,09,1, 11.9,1,1, -2.430, 10479.313, 313.412, 52742.015 23/01/12,05:47:29,18,09,1, 11.9,1,1, -2.430, 10479.314, 313.408, 52742.002 23/01/12,05:47:29,19,09,1, 11.9,1,1, -2.430, 10479.339, 313.459, 52742.050 23/01/12,05:47:30,00,09,1, 11.9,1,1, -2.431, 10479.337, 313.459, 52742.050 23/01/12,05:47:30,01,09,1, 11.9,1,1, -2.431, 10479.317, 313.414, 52742.079 23/01/12,05:47:30,02,09,1, 11.9,1,1, -2.431, 10479.325, 313.467, 52742.069 23/01/12,05:47:30,03,09,1, 11.9,1,1, -2.431, 10479.343, 313.379, 52741.990 23/01/12,05:47:30,04,09,1, 11.9,1,1, -2.431, 10479.331, 313.437, 52741.988 23/01/12,05:47:30,05,09,1, 11.9,1,1, -2.431, 10479.343, 313.483, 52742.045 23/01/12,05:47:30,06,09,1, 11.9,1,1, -2.431, 10479.348, 313.385, 52741.989 23/01/12,05:47:30,07,09,1, 11.9,1,1, -2.431, 10479.345, 313.462, 52742.053 23/01/12,05:47:30,08,09,1, 11.9,1,1, -2.431, 10479.381, 313.456, 52742.054 23/01/12,05:47:30,09,09,1, 11.9,1,1, -2.431, 10479.351, 313.420, 52742.013 23/01/12,05:47:30,10,09,1, 11.9,1,1, -2.431, 10479.366, 313.468, 52742.052 23/01/12,05:47:30,11,09,1, 11.9,1,1, -2.431, 10479.374, 313.425, 52742.083 23/01/12,05:47:30,12,09,1, 11.9,1,1, -2.431, 10479.354, 313.410, 52742.024 23/01/12,05:47:30,13,09,1, 11.9,1,1, -2.431, 10479.384, 313.505, 52742.100 23/01/12,05:47:30,14,09,1, 11.9,1,1, -2.431, 10479.374, 313.428, 52742.071 23/01/12,05:47:30,15,09,1, 11.9,1,1, -2.431, 10479.353, 313.457, 52742.054 23/01/12,05:47:30,16,09,1, 11.9,1,1, -2.431, 10479.387, 313.485, 52742.120 23/01/12,05:47:30,17,09,1, 11.9,1,1, -2.431, 10479.381, 313.419, 52742.085 23/01/12,05:47:30,18,09,1, 11.9,1,1, -2.431, 10479.369, 313.462, 52742.035 23/01/12,05:47:30,19,09,1, 11.9,1,1, -2.431, 10479.373, 313.480, 52742.102 23/01/12,05:47:31,00,09,1, 11.9,1,1, -2.430, 10479.370, 313.480, 52742.102 23/01/12,05:47:31,01,09,1, 11.9,1,1, -2.430, 10479.385, 313.491, 52742.074 23/01/12,05:47:31,02,09,1, 11.9,1,1, -2.430, 10479.385, 313.489, 52742.112 23/01/12,05:47:31,03,09,1, 11.9,1,1, -2.430, 10479.390, 313.425, 52742.043 23/01/12,05:47:31,04,09,1, 11.9,1,1, -2.430, 10479.393, 313.494, 52742.105 23/01/12,05:47:31,05,09,1, 11.9,1,1, -2.430, 10479.400, 313.468, 52742.110 23/01/12,05:47:31,06,09,1, 11.9,1,1, -2.430, 10479.407, 313.425, 52742.132 23/01/12,05:47:31,07,09,1, 11.9,1,1, -2.430, 10479.376, 313.502, 52742.139 23/01/12,05:47:31,08,09,1, 11.9,1,1, -2.430, 10479.386, 313.467, 52742.116 23/01/12,05:47:31,09,09,1, 11.9,1,1, -2.430, 10479.382, 313.469, 52742.057 23/01/12,05:47:31,10,09,1, 11.9,1,1, -2.430, 10479.395, 313.550, 52742.118 23/01/12,05:47:31,11,09,1, 11.9,1,1, -2.430, 10479.397, 313.474, 52742.093 23/01/12,05:47:31,12,09,1, 11.9,1,1, -2.430, 10479.403, 313.481, 52742.093 23/01/12,05:47:31,13,09,1, 11.9,1,1, -2.430, 10479.436, 313.530, 52742.121 23/01/12,05:47:31,14,09,1, 11.9,1,1, -2.430, 10479.408, 313.432, 52742.115 23/01/12,05:47:31,15,09,1, 11.9,1,1, -2.430, 10479.417, 313.508, 52742.098 23/01/12,05:47:31,16,09,1, 11.9,1,1, -2.430, 10479.411, 313.546, 52742.129 23/01/12,05:47:31,17,09,1, 11.9,1,1, -2.430, 10479.416, 313.458, 52742.100 23/01/12,05:47:31,18,09,1, 11.9,1,1, -2.430, 10479.443, 313.547, 52742.142 23/01/12,05:47:31,19,09,1, 11.9,1,1, -2.430, 10479.437, 313.525, 52742.148 23/01/12,05:47:32,00,08,1, 11.9,1,1, -2.431, 10479.437, 313.525, 52742.148 23/01/12,05:47:32,01,08,1, 11.9,1,1, -2.431, 10479.440, 313.562, 52742.147 23/01/12,05:47:32,02,08,1, 11.9,1,1, -2.431, 10479.449, 313.515, 52742.128 23/01/12,05:47:32,03,08,1, 11.9,1,1, -2.431, 10479.439, 313.506, 52742.083 23/01/12,05:47:32,04,08,1, 11.9,1,1, -2.431, 10479.461, 313.586, 52742.183 23/01/12,05:47:32,05,08,1, 11.9,1,1, -2.431, 10479.474, 313.526, 52742.187 23/01/12,05:47:32,06,08,1, 11.9,1,1, -2.431, 10479.441, 313.480, 52742.097 23/01/12,05:47:32,07,08,1, 11.9,1,1, -2.431, 10479.463, 313.563, 52742.179 23/01/12,05:47:32,08,08,1, 11.9,1,1, -2.431, 10479.450, 313.484, 52742.133 23/01/12,05:47:32,09,08,1, 11.9,1,1, -2.431, 10479.456, 313.536, 52742.136 23/01/12,05:47:32,10,08,1, 11.9,1,1, -2.431, 10479.469, 313.565, 52742.218 23/01/12,05:47:32,11,08,1, 11.9,1,1, -2.431, 10479.435, 313.484, 52742.139 23/01/12,05:47:32,12,08,1, 11.9,1,1, -2.431, 10479.464, 313.542, 52742.156 23/01/12,05:47:32,13,08,1, 11.9,1,1, -2.431, 10479.470, 313.526, 52742.229 23/01/12,05:47:32,14,08,1, 11.9,1,1, -2.431, 10479.445, 313.479, 52742.155 23/01/12,05:47:32,15,08,1, 11.9,1,1, -2.431, 10479.467, 313.555, 52742.182 23/01/12,05:47:32,16,08,1, 11.9,1,1, -2.431, 10479.469, 313.533, 52742.190 23/01/12,05:47:32,17,08,1, 11.9,1,1, -2.431, 10479.434, 313.490, 52742.253 23/01/12,05:47:32,18,08,1, 11.9,1,1, -2.431, 10479.509, 313.565, 52742.118 23/01/12,05:47:32,19,08,1, 11.9,1,1, -2.431, 10479.487, 313.516, 52742.114 23/01/12,05:47:33,00,09,1, 11.9,1,1, -2.433, 10479.479, 313.516, 52742.114 23/01/12,05:47:33,01,09,1, 11.9,1,1, -2.433, 10479.487, 313.571, 52742.214 23/01/12,05:47:33,02,09,1, 11.9,1,1, -2.433, 10479.450, 313.491, 52742.192 23/01/12,05:47:33,03,09,1, 11.9,1,1, -2.433, 10479.466, 313.565, 52742.210 23/01/12,05:47:33,04,09,1, 11.9,1,1, -2.433, 10479.474, 313.554, 52742.196 23/01/12,05:47:33,05,09,1, 11.9,1,1, -2.433, 10479.470, 313.509, 52742.159 23/01/12,05:47:33,06,09,1, 11.9,1,1, -2.433, 10479.469, 313.580, 52742.169 23/01/12,05:47:33,07,09,1, 11.9,1,1, -2.433, 10479.519, 313.581, 52742.191 23/01/12,05:47:33,08,09,1, 11.9,1,1, -2.433, 10479.487, 313.507, 52742.133 23/01/12,05:47:33,09,09,1, 11.9,1,1, -2.433, 10479.513, 313.568, 52742.205 23/01/12,05:47:33,10,09,1, 11.9,1,1, -2.433, 10479.495, 313.520, 52742.176 23/01/12,05:47:33,11,09,1, 11.9,1,1, -2.433, 10479.474, 313.546, 52742.174 23/01/12,05:47:33,12,09,1, 11.9,1,1, -2.433, 10479.516, 313.619, 52742.222 23/01/12,05:47:33,13,09,1, 11.9,1,1, -2.433, 10479.492, 313.526, 52742.176 23/01/12,05:47:33,14,09,1, 11.9,1,1, -2.433, 10479.514, 313.544, 52742.190 23/01/12,05:47:33,15,09,1, 11.9,1,1, -2.433, 10479.518, 313.603, 52742.234 23/01/12,05:47:33,16,09,1, 11.9,1,1, -2.433, 10479.494, 313.520, 52742.153 23/01/12,05:47:33,17,09,1, 11.9,1,1, -2.433, 10479.502, 313.594, 52742.209 23/01/12,05:47:33,18,09,1, 11.9,1,1, -2.433, 10479.538, 313.596, 52742.223 23/01/12,05:47:33,19,09,1, 11.9,1,1, -2.433, 10479.507, 313.533, 52742.152 23/01/12,05:47:34,00,09,1, 11.9,1,1, -2.428, 10479.504, 313.533, 52742.152 23/01/12,05:47:34,01,09,1, 11.9,1,1, -2.428, 10479.531, 313.590, 52742.254 23/01/12,05:47:34,02,09,1, 11.9,1,1, -2.428, 10479.480, 313.553, 52742.172 23/01/12,05:47:34,03,09,1, 11.9,1,1, -2.428, 10479.516, 313.594, 52742.195 23/01/12,05:47:34,04,09,1, 11.9,1,1, -2.428, 10479.508, 313.546, 52742.229 23/01/12,05:47:34,05,09,1, 11.9,1,1, -2.428, 10479.528, 313.549, 52742.201 23/01/12,05:47:34,06,09,1, 11.9,1,1, -2.428, 10479.544, 313.620, 52742.294 23/01/12,05:47:34,07,09,1, 11.9,1,1, -2.428, 10479.525, 313.538, 52742.235 23/01/12,05:47:34,08,09,1, 11.9,1,1, -2.428, 10479.544, 313.587, 52742.215 23/01/12,05:47:34,09,09,1, 11.9,1,1, -2.428, 10479.546, 313.612, 52742.256 23/01/12,05:47:34,10,09,1, 11.9,1,1, -2.428, 10479.529, 313.520, 52742.179 23/01/12,05:47:34,11,09,1, 11.9,1,1, -2.428, 10479.539, 313.604, 52742.223 23/01/12,05:47:34,12,09,1, 11.9,1,1, -2.428, 10479.550, 313.599, 52742.269 23/01/12,05:47:34,13,09,1, 11.9,1,1, -2.428, 10479.538, 313.523, 52742.201 23/01/12,05:47:34,14,09,1, 11.9,1,1, -2.428, 10479.561, 313.641, 52742.276 23/01/12,05:47:34,15,09,1, 11.9,1,1, -2.428, 10479.550, 313.600, 52742.253 23/01/12,05:47:34,16,09,1, 11.9,1,1, -2.428, 10479.550, 313.573, 52742.229 23/01/12,05:47:34,17,09,1, 11.9,1,1, -2.428, 10479.565, 313.655, 52742.303 23/01/12,05:47:34,18,09,1, 11.9,1,1, -2.428, 10479.553, 313.594, 52742.272 23/01/12,05:47:34,19,09,1, 11.9,1,1, -2.428, 10479.541, 313.582, 52742.262 23/01/12,05:47:35,00,09,1, 11.8,1,1, -2.427, 10479.537, 313.582, 52742.262 23/01/12,05:47:35,01,09,1, 11.8,1,1, -2.427, 10479.546, 313.542, 52742.243 23/01/12,05:47:35,02,09,1, 11.8,1,1, -2.427, 10479.543, 313.608, 52742.288 23/01/12,05:47:35,03,09,1, 11.8,1,1, -2.427, 10479.586, 313.652, 52742.304 23/01/12,05:47:35,04,09,1, 11.8,1,1, -2.427, 10479.577, 313.583, 52742.268 23/01/12,05:47:35,05,09,1, 11.8,1,1, -2.427, 10479.562, 313.671, 52742.342 23/01/12,05:47:35,06,09,1, 11.8,1,1, -2.427, 10479.616, 313.632, 52742.337 23/01/12,05:47:35,07,09,1, 11.8,1,1, -2.427, 10479.569, 313.574, 52742.262 23/01/12,05:47:35,08,09,1, 11.8,1,1, -2.427, 10479.563, 313.669, 52742.318 23/01/12,05:47:35,09,09,1, 11.8,1,1, -2.427, 10479.577, 313.617, 52742.301 23/01/12,05:47:35,10,09,1, 11.8,1,1, -2.427, 10479.571, 313.619, 52742.280 23/01/12,05:47:35,11,09,1, 11.8,1,1, -2.427, 10479.571, 313.678, 52742.326 23/01/12,05:47:35,12,09,1, 11.8,1,1, -2.427, 10479.580, 313.615, 52742.272 23/01/12,05:47:35,13,09,1, 11.8,1,1, -2.427, 10479.557, 313.642, 52742.318 23/01/12,05:47:35,14,09,1, 11.8,1,1, -2.427, 10479.598, 313.690, 52742.348 23/01/12,05:47:35,15,09,1, 11.8,1,1, -2.427, 10479.627, 313.630, 52742.331 23/01/12,05:47:35,16,09,1, 11.8,1,1, -2.427, 10479.580, 313.635, 52742.274 23/01/12,05:47:35,17,09,1, 11.8,1,1, -2.427, 10479.624, 313.669, 52742.340 23/01/12,05:47:35,18,09,1, 11.8,1,1, -2.427, 10479.581, 313.643, 52742.275 23/01/12,05:47:35,19,09,1, 11.8,1,1, -2.427, 10479.614, 313.670, 52742.321 23/01/12,05:47:36,00,09,1, 11.9,1,1, -2.431, 10479.612, 313.670, 52742.321 23/01/12,05:47:36,01,09,1, 11.9,1,1, -2.431, 10479.596, 313.652, 52742.308 23/01/12,05:47:36,02,09,1, 11.9,1,1, -2.431, 10479.626, 313.736, 52742.373 23/01/12,05:47:36,03,09,1, 11.9,1,1, -2.431, 10479.615, 313.626, 52742.344 23/01/12,05:47:36,04,09,1, 11.9,1,1, -2.431, 10479.585, 313.630, 52742.313 23/01/12,05:47:36,05,09,1, 11.9,1,1, -2.431, 10479.597, 313.708, 52742.381 23/01/12,05:47:36,06,09,1, 11.9,1,1, -2.431, 10479.609, 313.648, 52742.303 23/01/12,05:47:36,07,09,1, 11.9,1,1, -2.431, 10479.593, 313.672, 52742.308 23/01/12,05:47:36,08,09,1, 11.9,1,1, -2.431, 10479.656, 313.727, 52742.383 23/01/12,05:47:36,09,09,1, 11.9,1,1, -2.431, 10479.612, 313.634, 52742.322 23/01/12,05:47:36,10,09,1, 11.9,1,1, -2.431, 10479.602, 313.684, 52742.350 23/01/12,05:47:36,11,09,1, 11.9,1,1, -2.431, 10479.634, 313.698, 52742.334 23/01/12,05:47:36,12,09,1, 11.9,1,1, -2.431, 10479.601, 313.642, 52742.337 23/01/12,05:47:36,13,09,1, 11.9,1,1, -2.431, 10479.604, 313.711, 52742.355 23/01/12,05:47:36,14,09,1, 11.9,1,1, -2.431, 10479.624, 313.653, 52742.340 23/01/12,05:47:36,15,09,1, 11.9,1,1, -2.431, 10479.605, 313.654, 52742.304 23/01/12,05:47:36,16,09,1, 11.9,1,1, -2.431, 10479.633, 313.711, 52742.381 23/01/12,05:47:36,17,09,1, 11.9,1,1, -2.431, 10479.618, 313.673, 52742.370 23/01/12,05:47:36,18,09,1, 11.9,1,1, -2.431, 10479.611, 313.655, 52742.304 23/01/12,05:47:36,19,09,1, 11.9,1,1, -2.431, 10479.646, 313.755, 52742.408 23/01/12,05:47:37,00,09,1, 11.9,1,1, -2.425, 10479.646, 313.755, 52742.408 23/01/12,05:47:37,01,09,1, 11.9,1,1, -2.425, 10479.660, 313.685, 52742.307 23/01/12,05:47:37,02,09,1, 11.9,1,1, -2.425, 10479.662, 313.736, 52742.341 23/01/12,05:47:37,03,09,1, 11.9,1,1, -2.425, 10479.631, 313.640, 52742.310 23/01/12,05:47:37,04,09,1, 11.9,1,1, -2.425, 10479.624, 313.724, 52742.366 23/01/12,05:47:37,05,09,1, 11.9,1,1, -2.425, 10479.628, 313.729, 52742.423 23/01/12,05:47:37,06,09,1, 11.9,1,1, -2.425, 10479.630, 313.677, 52742.353 23/01/12,05:47:37,07,09,1, 11.9,1,1, -2.425, 10479.654, 313.744, 52742.399 23/01/12,05:47:37,08,09,1, 11.9,1,1, -2.425, 10479.639, 313.689, 52742.353 23/01/12,05:47:37,09,09,1, 11.9,1,1, -2.425, 10479.595, 313.658, 52742.336 23/01/12,05:47:37,10,09,1, 11.9,1,1, -2.425, 10479.648, 313.781, 52742.406 23/01/12,05:47:37,11,09,1, 11.9,1,1, -2.425, 10479.647, 313.702, 52742.400 23/01/12,05:47:37,12,09,1, 11.9,1,1, -2.425, 10479.644, 313.692, 52742.193 23/01/12,05:47:37,13,09,1, 11.9,1,1, -2.425, 10479.670, 313.774, 52742.375 23/01/12,05:47:37,14,09,1, 11.9,1,1, -2.425, 10479.673, 313.726, 52742.358 23/01/12,05:47:37,15,09,1, 11.9,1,1, -2.425, 10479.662, 313.737, 52742.361 23/01/12,05:47:37,16,09,1, 11.9,1,1, -2.425, 10479.668, 313.759, 52742.581 23/01/12,05:47:37,17,09,1, 11.9,1,1, -2.425, 10479.640, 313.684, 52742.438 23/01/12,05:47:37,18,09,1, 11.9,1,1, -2.425, 10479.679, 313.767, 52742.395 23/01/12,05:47:37,19,09,1, 11.9,1,1, -2.425, 10479.670, 313.739, 52742.436 23/01/12,05:47:38,00,09,1, 11.9,1,1, -2.430, 10479.662, 313.739, 52742.436 23/01/12,05:47:38,01,09,1, 11.9,1,1, -2.430, 10479.663, 313.787, 52742.418 23/01/12,05:47:38,02,09,1, 11.9,1,1, -2.430, 10479.676, 313.732, 52742.410 23/01/12,05:47:38,03,09,1, 11.9,1,1, -2.430, 10479.645, 313.719, 52742.393 23/01/12,05:47:38,04,09,1, 11.9,1,1, -2.430, 10479.687, 313.814, 52742.480 23/01/12,05:47:38,05,09,1, 11.9,1,1, -2.430, 10479.670, 313.716, 52742.414 23/01/12,05:47:38,06,09,1, 11.9,1,1, -2.430, 10479.658, 313.700, 52742.402 23/01/12,05:47:38,07,09,1, 11.9,1,1, -2.430, 10479.685, 313.778, 52742.456 23/01/12,05:47:38,08,09,1, 11.9,1,1, -2.430, 10479.674, 313.673, 52742.426 23/01/12,05:47:38,09,09,1, 11.9,1,1, -2.430, 10479.657, 313.745, 52742.432 23/01/12,05:47:38,10,09,1, 11.9,1,1, -2.430, 10479.691, 313.754, 52742.476 23/01/12,05:47:38,11,09,1, 11.9,1,1, -2.430, 10479.656, 313.687, 52742.408 23/01/12,05:47:38,12,09,1, 11.9,1,1, -2.430, 10479.670, 313.740, 52742.423 23/01/12,05:47:38,13,09,1, 11.9,1,1, -2.430, 10479.700, 313.774, 52742.491 23/01/12,05:47:38,14,09,1, 11.9,1,1, -2.430, 10479.661, 313.683, 52742.426 23/01/12,05:47:38,15,09,1, 11.9,1,1, -2.430, 10479.686, 313.786, 52742.455 23/01/12,05:47:38,16,09,1, 11.9,1,1, -2.430, 10479.676, 313.774, 52742.462 23/01/12,05:47:38,17,09,1, 11.9,1,1, -2.430, 10479.678, 313.731, 52742.482 23/01/12,05:47:38,18,09,1, 11.9,1,1, -2.430, 10479.670, 313.803, 52742.448 23/01/12,05:47:38,19,09,1, 11.9,1,1, -2.430, 10479.690, 313.732, 52742.417 23/01/12,05:47:39,00,09,1, 11.9,1,1, -2.429, 10479.687, 313.732, 52742.417 23/01/12,05:47:39,01,09,1, 11.9,1,1, -2.429, 10479.701, 313.798, 52742.500 23/01/12,05:47:39,02,09,1, 11.9,1,1, -2.429, 10479.671, 313.721, 52742.484 23/01/12,05:47:39,03,09,1, 11.9,1,1, -2.429, 10479.679, 313.774, 52742.456 23/01/12,05:47:39,04,09,1, 11.9,1,1, -2.429, 10479.694, 313.797, 52742.489 23/01/12,05:47:39,05,09,1, 11.9,1,1, -2.429, 10479.682, 313.703, 52742.444 23/01/12,05:47:39,06,09,1, 11.9,1,1, -2.429, 10479.708, 313.802, 52742.460 23/01/12,05:47:39,07,09,1, 11.9,1,1, -2.429, 10479.706, 313.808, 52742.472 23/01/12,05:47:39,08,09,1, 11.9,1,1, -2.429, 10479.672, 313.705, 52742.458 23/01/12,05:47:39,09,09,1, 11.9,1,1, -2.429, 10479.677, 313.812, 52742.488 23/01/12,05:47:39,10,09,1, 11.9,1,1, -2.429, 10479.714, 313.765, 52742.493 23/01/12,05:47:39,11,09,1, 11.9,1,1, -2.429, 10479.640, 313.708, 52742.431 23/01/12,05:47:39,12,09,1, 11.9,1,1, -2.429, 10479.706, 313.812, 52742.513 23/01/12,05:47:39,13,09,1, 11.9,1,1, -2.429, 10479.696, 313.755, 52742.526 23/01/12,05:47:39,14,09,1, 11.9,1,1, -2.429, 10479.665, 313.737, 52742.427 23/01/12,05:47:39,15,09,1, 11.9,1,1, -2.429, 10479.727, 313.807, 52742.530 23/01/12,05:47:39,16,09,1, 11.9,1,1, -2.429, 10479.681, 313.728, 52742.454 23/01/12,05:47:39,17,09,1, 11.9,1,1, -2.429, 10479.664, 313.789, 52742.466 23/01/12,05:47:39,18,09,1, 11.9,1,1, -2.429, 10479.712, 313.823, 52742.500 23/01/12,05:47:39,19,09,1, 11.9,1,1, -2.429, 10479.673, 313.714, 52742.443 23/01/12,05:47:40,00,09,1, 11.8,1,1, -2.432, 10479.671, 313.714, 52742.443 23/01/12,05:47:40,01,09,1, 11.8,1,1, -2.432, 10479.720, 313.799, 52742.506 23/01/12,05:47:40,02,09,1, 11.8,1,1, -2.432, 10479.717, 313.726, 52742.465 23/01/12,05:47:40,03,09,1, 11.8,1,1, -2.432, 10479.691, 313.834, 52742.524 23/01/12,05:47:40,04,09,1, 11.8,1,1, -2.432, 10479.713, 313.757, 52742.488 23/01/12,05:47:40,05,09,1, 11.8,1,1, -2.432, 10479.679, 313.765, 52742.472 23/01/12,05:47:40,06,09,1, 11.8,1,1, -2.432, 10479.701, 313.825, 52742.533 23/01/12,05:47:40,07,09,1, 11.8,1,1, -2.432, 10479.700, 313.760, 52742.485 23/01/12,05:47:40,08,09,1, 11.8,1,1, -2.432, 10479.679, 313.767, 52742.492 23/01/12,05:47:40,09,09,1, 11.8,1,1, -2.432, 10479.702, 313.825, 52742.555 23/01/12,05:47:40,10,09,1, 11.8,1,1, -2.432, 10479.694, 313.722, 52742.469 23/01/12,05:47:40,11,09,1, 11.8,1,1, -2.432, 10479.672, 313.788, 52742.480 23/01/12,05:47:40,12,09,1, 11.8,1,1, -2.432, 10479.715, 313.840, 52742.566 23/01/12,05:47:40,13,09,1, 11.8,1,1, -2.432, 10479.704, 313.748, 52742.483 23/01/12,05:47:40,14,09,1, 11.8,1,1, -2.432, 10479.690, 313.805, 52742.499 23/01/12,05:47:40,15,09,1, 11.8,1,1, -2.432, 10479.719, 313.830, 52742.555 23/01/12,05:47:40,16,09,1, 11.8,1,1, -2.432, 10479.664, 313.724, 52742.464 23/01/12,05:47:40,17,09,1, 11.8,1,1, -2.432, 10479.659, 313.834, 52742.566 23/01/12,05:47:40,18,09,1, 11.8,1,1, -2.432, 10479.726, 313.830, 52742.528 23/01/12,05:47:40,19,09,1, 11.8,1,1, -2.432, 10479.680, 313.759, 52742.486 23/01/12,05:47:41,00,09,1, 11.9,1,1, -2.430, 10479.679, 313.759, 52742.486 23/01/12,05:47:41,01,09,1, 11.9,1,1, -2.430, 10479.700, 313.796, 52742.504 23/01/12,05:47:41,02,09,1, 11.9,1,1, -2.430, 10479.695, 313.798, 52742.535 23/01/12,05:47:41,03,09,1, 11.9,1,1, -2.430, 10479.726, 313.892, 52742.704 23/01/12,05:47:41,04,09,1, 11.9,1,1, -2.430, 10479.697, 313.796, 52742.576 23/01/12,05:47:41,05,09,1, 11.9,1,1, -2.430, 10479.678, 313.768, 52742.504 23/01/12,05:47:41,06,09,1, 11.9,1,1, -2.430, 10479.742, 313.855, 52742.587 23/01/12,05:47:41,07,09,1, 11.9,1,1, -2.430, 10479.730, 313.794, 52742.537 23/01/12,05:47:41,08,09,1, 11.9,1,1, -2.430, 10479.688, 313.792, 52742.493 23/01/12,05:47:41,09,09,1, 11.9,1,1, -2.430, 10479.709, 313.796, 52742.540 23/01/12,05:47:41,10,09,1, 11.9,1,1, -2.430, 10479.716, 313.781, 52742.529 23/01/12,05:47:41,11,09,1, 11.9,1,1, -2.430, 10479.665, 313.815, 52742.532 23/01/12,05:47:41,12,09,1, 11.9,1,1, -2.430, 10479.714, 313.805, 52742.536 23/01/12,05:47:41,13,09,1, 11.9,1,1, -2.430, 10479.691, 313.763, 52742.506 23/01/12,05:47:41,14,09,1, 11.9,1,1, -2.430, 10479.688, 313.832, 52742.534 23/01/12,05:47:41,15,09,1, 11.9,1,1, -2.430, 10479.730, 313.820, 52742.576 23/01/12,05:47:41,16,09,1, 11.9,1,1, -2.430, 10479.677, 313.788, 52742.542 23/01/12,05:47:41,17,09,1, 11.9,1,1, -2.430, 10479.710, 313.862, 52742.600 23/01/12,05:47:41,18,09,1, 11.9,1,1, -2.430, 10479.710, 313.802, 52742.559 23/01/12,05:47:41,19,09,1, 11.9,1,1, -2.430, 10479.715, 313.811, 52742.545 23/01/12,05:47:42,00,09,1, 11.9,1,1, -2.431, 10479.712, 313.811, 52742.545 23/01/12,05:47:42,01,09,1, 11.9,1,1, -2.431, 10479.706, 313.782, 52742.541 23/01/12,05:47:42,02,09,1, 11.9,1,1, -2.431, 10479.699, 313.828, 52742.570 23/01/12,05:47:42,03,09,1, 11.9,1,1, -2.431, 10479.700, 313.860, 52742.594 23/01/12,05:47:42,04,09,1, 11.9,1,1, -2.431, 10479.702, 313.831, 52742.548 23/01/12,05:47:42,05,09,1, 11.9,1,1, -2.431, 10479.714, 313.833, 52742.569 23/01/12,05:47:42,06,09,1, 11.9,1,1, -2.431, 10479.695, 313.837, 52742.616 23/01/12,05:47:42,07,09,1, 11.9,1,1, -2.431, 10479.699, 313.822, 52742.570 23/01/12,05:47:42,08,09,1, 11.9,1,1, -2.431, 10479.695, 313.830, 52742.581 23/01/12,05:47:42,09,09,1, 11.9,1,1, -2.431, 10479.710, 313.814, 52742.598 23/01/12,05:47:42,10,09,1, 11.9,1,1, -2.431, 10479.703, 313.816, 52742.579 23/01/12,05:47:42,11,09,1, 11.9,1,1, -2.431, 10479.700, 313.860, 52742.615 23/01/12,05:47:42,12,09,1, 11.9,1,1, -2.431, 10479.713, 313.806, 52742.590 23/01/12,05:47:42,13,09,1, 11.9,1,1, -2.431, 10479.702, 313.816, 52742.565 23/01/12,05:47:42,14,09,1, 11.9,1,1, -2.431, 10479.713, 313.902, 52742.653 23/01/12,05:47:42,15,09,1, 11.9,1,1, -2.431, 10479.724, 313.834, 52742.623 23/01/12,05:47:42,16,09,1, 11.9,1,1, -2.431, 10479.685, 313.829, 52742.575 23/01/12,05:47:42,17,09,1, 11.9,1,1, -2.431, 10479.690, 313.869, 52742.628 23/01/12,05:47:42,18,09,1, 11.9,1,1, -2.431, 10479.717, 313.863, 52742.608 23/01/12,05:47:42,19,09,1, 11.9,1,1, -2.431, 10479.683, 313.876, 52742.579 23/01/12,05:47:43,00,09,1, 11.8,1,1, -2.428, 10479.679, 313.876, 52742.579 23/01/12,05:47:43,01,09,1, 11.8,1,1, -2.428, 10479.676, 313.853, 52742.615 23/01/12,05:47:43,02,09,1, 11.8,1,1, -2.428, 10479.685, 313.868, 52742.631 23/01/12,05:47:43,03,09,1, 11.8,1,1, -2.428, 10479.710, 313.892, 52742.622 23/01/12,05:47:43,04,09,1, 11.8,1,1, -2.428, 10479.654, 313.812, 52742.612 23/01/12,05:47:43,05,09,1, 11.8,1,1, -2.428, 10479.712, 313.944, 52742.715 23/01/12,05:47:43,06,09,1, 11.8,1,1, -2.428, 10479.696, 313.851, 52742.646 23/01/12,05:47:43,07,09,1, 11.8,1,1, -2.428, 10479.668, 313.873, 52742.634 23/01/12,05:47:43,08,09,1, 11.8,1,1, -2.428, 10479.670, 313.870, 52742.639 23/01/12,05:47:43,09,09,1, 11.8,1,1, -2.428, 10479.682, 313.859, 52742.668 23/01/12,05:47:43,10,09,1, 11.8,1,1, -2.428, 10479.688, 313.876, 52742.664 23/01/12,05:47:43,11,09,1, 11.8,1,1, -2.428, 10479.688, 313.907, 52742.670 23/01/12,05:47:43,12,09,1, 11.8,1,1, -2.428, 10479.676, 313.823, 52742.584 23/01/12,05:47:43,13,09,1, 11.8,1,1, -2.428, 10479.683, 313.855, 52742.650 23/01/12,05:47:43,14,09,1, 11.8,1,1, -2.428, 10479.658, 313.857, 52742.613 23/01/12,05:47:43,15,09,1, 11.8,1,1, -2.428, 10479.668, 313.810, 52742.620 23/01/12,05:47:43,16,09,1, 11.8,1,1, -2.428, 10479.672, 313.885, 52742.635 23/01/12,05:47:43,17,09,1, 11.8,1,1, -2.428, 10479.673, 313.870, 52742.650 23/01/12,05:47:43,18,09,1, 11.8,1,1, -2.428, 10479.674, 313.860, 52742.655 23/01/12,05:47:43,19,09,1, 11.8,1,1, -2.428, 10479.677, 313.930, 52742.674 23/01/12,05:47:44,00,09,1, 11.9,1,1, -2.432, 10479.671, 313.930, 52742.674 23/01/12,05:47:44,01,09,1, 11.9,1,1, -2.432, 10479.637, 313.863, 52742.696 23/01/12,05:47:44,02,09,1, 11.9,1,1, -2.432, 10479.673, 313.901, 52742.702 23/01/12,05:47:44,03,09,1, 11.9,1,1, -2.432, 10479.688, 313.825, 52742.686 23/01/12,05:47:44,04,09,1, 11.9,1,1, -2.432, 10479.662, 313.847, 52742.635 23/01/12,05:47:44,05,09,1, 11.9,1,1, -2.432, 10479.681, 313.897, 52742.693 23/01/12,05:47:44,06,09,1, 11.9,1,1, -2.432, 10479.679, 313.824, 52742.642 23/01/12,05:47:44,07,09,1, 11.9,1,1, -2.432, 10479.648, 313.849, 52742.648 23/01/12,05:47:44,08,09,1, 11.9,1,1, -2.432, 10479.675, 313.851, 52742.653 23/01/12,05:47:44,09,09,1, 11.9,1,1, -2.432, 10479.633, 313.784, 52742.629 23/01/12,05:47:44,10,09,1, 11.9,1,1, -2.432, 10479.666, 313.910, 52742.688 23/01/12,05:47:44,11,09,1, 11.9,1,1, -2.432, 10479.656, 313.833, 52742.707 23/01/12,05:47:44,12,09,1, 11.9,1,1, -2.432, 10479.652, 313.851, 52742.662 23/01/12,05:47:44,13,09,1, 11.9,1,1, -2.432, 10479.657, 313.948, 52742.753 23/01/12,05:47:44,14,09,1, 11.9,1,1, -2.432, 10479.672, 313.875, 52742.744 23/01/12,05:47:44,15,09,1, 11.9,1,1, -2.432, 10479.643, 313.816, 52742.666 23/01/12,05:47:44,16,09,1, 11.9,1,1, -2.432, 10479.666, 313.908, 52742.723 23/01/12,05:47:44,17,09,1, 11.9,1,1, -2.432, 10479.644, 313.814, 52742.695 23/01/12,05:47:44,18,09,1, 11.9,1,1, -2.432, 10479.620, 313.841, 52742.649 23/01/12,05:47:44,19,09,1, 11.9,1,1, -2.432, 10479.678, 313.891, 52742.743 23/01/12,05:47:45,00,09,1, 12.0,1,1, -2.425, 10479.671, 313.891, 52742.743 23/01/12,05:47:45,01,09,1, 12.0,1,1, -2.425, 10479.612, 313.901, 52742.777 23/01/12,05:47:45,02,09,1, 12.0,1,1, -2.425, 10479.646, 313.871, 52742.736 23/01/12,05:47:45,03,09,1, 12.0,1,1, -2.425, 10479.614, 313.813, 52742.685 23/01/12,05:47:45,04,09,1, 12.0,1,1, -2.425, 10479.647, 313.892, 52742.723 23/01/12,05:47:45,05,09,1, 12.0,1,1, -2.425, 10479.646, 313.940, 52742.766 23/01/12,05:47:45,06,09,1, 12.0,1,1, -2.425, 10479.621, 313.832, 52742.669 23/01/12,05:47:45,07,09,1, 12.0,1,1, -2.425, 10479.611, 313.915, 52742.693 23/01/12,05:47:45,08,09,1, 12.0,1,1, -2.425, 10479.640, 313.841, 52742.712 23/01/12,05:47:45,09,09,1, 12.0,1,1, -2.425, 10479.626, 313.854, 52742.683 23/01/12,05:47:45,10,09,1, 12.0,1,1, -2.425, 10479.622, 313.955, 52742.736 23/01/12,05:47:45,11,09,1, 12.0,1,1, -2.425, 10479.627, 313.891, 52742.741 23/01/12,05:47:45,12,09,1, 12.0,1,1, -2.425, 10479.599, 313.841, 52742.648 23/01/12,05:47:45,13,09,1, 12.0,1,1, -2.425, 10479.633, 313.948, 52742.751 23/01/12,05:47:45,14,09,1, 12.0,1,1, -2.425, 10479.606, 313.888, 52742.725 23/01/12,05:47:45,15,09,1, 12.0,1,1, -2.425, 10479.616, 313.914, 52742.707 23/01/12,05:47:45,16,09,1, 12.0,1,1, -2.425, 10479.628, 313.945, 52742.765 23/01/12,05:47:45,17,09,1, 12.0,1,1, -2.425, 10479.590, 313.843, 52742.685 23/01/12,05:47:45,18,09,1, 12.0,1,1, -2.425, 10479.586, 313.981, 52742.769 23/01/12,05:47:45,19,09,1, 12.0,1,1, -2.425, 10479.642, 313.909, 52742.499 23/01/12,05:47:46,00,09,1, 12.0,1,1, -2.428, 10479.637, 313.909, 52742.499 23/01/12,05:47:46,01,09,1, 12.0,1,1, -2.428, 10479.564, 313.958, 52742.851 23/01/12,05:47:46,02,09,1, 12.0,1,1, -2.428, 10479.589, 313.896, 52742.659 23/01/12,05:47:46,03,09,1, 12.0,1,1, -2.428, 10479.591, 313.923, 52742.672 23/01/12,05:47:46,04,09,1, 12.0,1,1, -2.428, 10479.564, 313.950, 52742.717 23/01/12,05:47:46,05,09,1, 12.0,1,1, -2.428, 10479.598, 313.953, 52742.802 23/01/12,05:47:46,06,09,1, 12.0,1,1, -2.428, 10479.555, 313.887, 52742.723 23/01/12,05:47:46,07,09,1, 12.0,1,1, -2.428, 10479.579, 313.930, 52742.771 23/01/12,05:47:46,08,09,1, 12.0,1,1, -2.428, 10479.564, 313.912, 52742.746 23/01/12,05:47:46,09,09,1, 12.0,1,1, -2.428, 10479.560, 313.916, 52742.749 23/01/12,05:47:46,10,09,1, 12.0,1,1, -2.428, 10479.601, 314.012, 52742.833 23/01/12,05:47:46,11,09,1, 12.0,1,1, -2.428, 10479.587, 313.866, 52742.728 23/01/12,05:47:46,12,09,1, 12.0,1,1, -2.428, 10479.551, 313.943, 52742.747 23/01/12,05:47:46,13,09,1, 12.0,1,1, -2.428, 10479.575, 313.934, 52742.781 23/01/12,05:47:46,14,09,1, 12.0,1,1, -2.428, 10479.570, 313.916, 52742.759 23/01/12,05:47:46,15,09,1, 12.0,1,1, -2.428, 10479.549, 313.990, 52742.785 23/01/12,05:47:46,16,09,1, 12.0,1,1, -2.428, 10479.580, 313.936, 52742.784 23/01/12,05:47:46,17,09,1, 12.0,1,1, -2.428, 10479.564, 313.880, 52742.627 23/01/12,05:47:46,18,09,1, 12.0,1,1, -2.428, 10479.600, 314.013, 52742.762 23/01/12,05:47:46,19,09,1, 12.0,1,1, -2.428, 10479.552, 313.895, 52742.722 23/01/12,05:47:47,00,09,1, 11.9,1,1, -2.427, 10479.546, 313.895, 52742.722 23/01/12,05:47:47,01,09,1, 11.9,1,1, -2.427, 10479.585, 314.031, 52742.822 23/01/12,05:47:47,02,09,1, 11.9,1,1, -2.427, 10479.558, 313.902, 52742.749 23/01/12,05:47:47,03,09,1, 11.9,1,1, -2.427, 10479.519, 313.946, 52742.757 23/01/12,05:47:47,04,09,1, 11.9,1,1, -2.427, 10479.559, 314.010, 52742.855 23/01/12,05:47:47,05,09,1, 11.9,1,1, -2.427, 10479.521, 313.906, 52742.765 23/01/12,05:47:47,06,09,1, 11.9,1,1, -2.427, 10479.521, 313.996, 52742.798 23/01/12,05:47:47,07,09,1, 11.9,1,1, -2.427, 10479.563, 314.024, 52742.803 23/01/12,05:47:47,08,09,1, 11.9,1,1, -2.427, 10479.520, 313.941, 52742.763 23/01/12,05:47:47,09,09,1, 11.9,1,1, -2.427, 10479.535, 314.026, 52742.838 23/01/12,05:47:47,10,09,1, 11.9,1,1, -2.427, 10479.552, 314.001, 52742.849 23/01/12,05:47:47,11,09,1, 11.9,1,1, -2.427, 10479.508, 313.923, 52742.793 23/01/12,05:47:47,12,09,1, 11.9,1,1, -2.427, 10479.570, 314.005, 52742.861 23/01/12,05:47:47,13,09,1, 11.9,1,1, -2.427, 10479.511, 313.963, 52742.828 23/01/12,05:47:47,14,09,1, 11.9,1,1, -2.427, 10479.480, 313.927, 52742.785 23/01/12,05:47:47,15,09,1, 11.9,1,1, -2.427, 10479.525, 313.997, 52742.824 23/01/12,05:47:47,16,09,1, 11.9,1,1, -2.427, 10479.507, 313.933, 52742.777 23/01/12,05:47:47,17,09,1, 11.9,1,1, -2.427, 10479.517, 313.983, 52742.796 23/01/12,05:47:47,18,09,1, 11.9,1,1, -2.427, 10479.546, 314.002, 52742.797 23/01/12,05:47:47,19,09,1, 11.9,1,1, -2.427, 10479.512, 313.984, 52742.844 23/01/12,05:47:48,00,09,1, 11.9,1,1, -2.427, 10479.504, 313.984, 52742.844 23/01/12,05:47:48,01,09,1, 11.9,1,1, -2.427, 10479.530, 314.011, 52742.842 23/01/12,05:47:48,02,09,1, 11.9,1,1, -2.427, 10479.509, 313.928, 52742.685 23/01/12,05:47:48,03,09,1, 11.9,1,1, -2.427, 10479.481, 314.039, 52742.923 23/01/12,05:47:48,04,09,1, 11.9,1,1, -2.427, 10479.508, 314.020, 52742.920 23/01/12,05:47:48,05,09,1, 11.9,1,1, -2.427, 10479.510, 313.948, 52742.858 23/01/12,05:47:48,06,09,1, 11.9,1,1, -2.427, 10479.518, 314.076, 52742.886 23/01/12,05:47:48,07,09,1, 11.9,1,1, -2.427, 10479.499, 314.020, 52742.843 23/01/12,05:47:48,08,09,1, 11.9,1,1, -2.427, 10479.504, 313.981, 52742.810 23/01/12,05:47:48,09,09,1, 11.9,1,1, -2.427, 10479.517, 314.092, 52742.929 23/01/12,05:47:48,10,09,1, 11.9,1,1, -2.427, 10479.515, 313.998, 52742.889 23/01/12,05:47:48,11,09,1, 11.9,1,1, -2.427, 10479.485, 314.019, 52742.861 23/01/12,05:47:48,12,09,1, 11.9,1,1, -2.427, 10479.490, 314.034, 52742.867 23/01/12,05:47:48,13,09,1, 11.9,1,1, -2.427, 10479.516, 313.985, 52742.841 23/01/12,05:47:48,14,09,1, 11.9,1,1, -2.427, 10479.475, 314.004, 52742.858 23/01/12,05:47:48,15,09,1, 11.9,1,1, -2.427, 10479.505, 314.028, 52742.873 23/01/12,05:47:48,16,09,1, 11.9,1,1, -2.427, 10479.486, 314.019, 52742.881 23/01/12,05:47:48,17,09,1, 11.9,1,1, -2.427, 10479.487, 314.065, 52742.884 23/01/12,05:47:48,18,09,1, 11.9,1,1, -2.427, 10479.496, 314.031, 52742.868 23/01/12,05:47:48,19,09,1, 11.9,1,1, -2.427, 10479.480, 314.023, 52742.852 23/01/12,05:47:49,00,09,1, 11.9,1,1, -2.428, 10479.479, 314.023, 52742.852 23/01/12,05:47:49,01,09,1, 11.9,1,1, -2.428, 10479.504, 314.063, 52742.883 23/01/12,05:47:49,02,09,1, 11.9,1,1, -2.428, 10479.486, 314.049, 52742.840 23/01/12,05:47:49,03,09,1, 11.9,1,1, -2.428, 10479.517, 314.134, 52742.941 23/01/12,05:47:49,04,09,1, 11.9,1,1, -2.428, 10479.478, 314.040, 52742.887 23/01/12,05:47:49,05,09,1, 11.9,1,1, -2.428, 10479.466, 314.058, 52742.843 23/01/12,05:47:49,06,09,1, 11.9,1,1, -2.428, 10479.481, 314.088, 52742.921 23/01/12,05:47:49,07,09,1, 11.9,1,1, -2.428, 10479.468, 314.068, 52742.938 23/01/12,05:47:49,08,09,1, 11.9,1,1, -2.428, 10479.488, 314.070, 52742.847 23/01/12,05:47:49,09,09,1, 11.9,1,1, -2.428, 10479.505, 314.085, 52742.778 23/01/12,05:47:49,10,09,1, 11.9,1,1, -2.428, 10479.456, 314.042, 52742.892 23/01/12,05:47:49,11,09,1, 11.9,1,1, -2.428, 10479.470, 314.153, 52742.960 23/01/12,05:47:49,12,09,1, 11.9,1,1, -2.428, 10479.476, 314.132, 52742.953 23/01/12,05:47:49,13,09,1, 11.9,1,1, -2.428, 10479.442, 314.038, 52742.883 23/01/12,05:47:49,14,09,1, 11.9,1,1, -2.428, 10479.467, 314.170, 52742.963 23/01/12,05:47:49,15,09,1, 11.9,1,1, -2.428, 10479.460, 314.079, 52742.933 23/01/12,05:47:49,16,09,1, 11.9,1,1, -2.428, 10479.484, 314.108, 52742.938 23/01/12,05:47:49,17,09,1, 11.9,1,1, -2.428, 10479.475, 314.161, 52742.932 23/01/12,05:47:49,18,09,1, 11.9,1,1, -2.428, 10479.491, 314.124, 52742.972 23/01/12,05:47:49,19,09,1, 11.9,1,1, -2.428, 10479.459, 314.121, 52742.937 23/01/12,05:47:50,00,09,1, 11.9,1,1, -2.432, 10479.454, 314.121, 52742.937 23/01/12,05:47:50,01,09,1, 11.9,1,1, -2.432, 10479.457, 314.074, 52742.910 23/01/12,05:47:50,02,09,1, 11.9,1,1, -2.432, 10479.464, 314.200, 52742.965 23/01/12,05:47:50,03,09,1, 11.9,1,1, -2.432, 10479.441, 314.122, 52742.937 23/01/12,05:47:50,04,09,1, 11.9,1,1, -2.432, 10479.467, 314.103, 52742.962 23/01/12,05:47:50,05,09,1, 11.9,1,1, -2.432, 10479.471, 314.176, 52742.981 23/01/12,05:47:50,06,09,1, 11.9,1,1, -2.432, 10479.440, 314.138, 52742.963 23/01/12,05:47:50,07,09,1, 11.9,1,1, -2.432, 10479.414, 314.135, 52742.929 23/01/12,05:47:50,08,09,1, 11.9,1,1, -2.432, 10479.469, 314.223, 52743.013 23/01/12,05:47:50,09,09,1, 11.9,1,1, -2.432, 10479.446, 314.132, 52742.960 23/01/12,05:47:50,10,09,1, 11.9,1,1, -2.432, 10479.441, 314.145, 52742.930 23/01/12,05:47:50,11,09,1, 11.9,1,1, -2.432, 10479.465, 314.200, 52743.181 23/01/12,05:47:50,12,09,1, 11.9,1,1, -2.432, 10479.442, 314.132, 52742.897 23/01/12,05:47:50,13,09,1, 11.9,1,1, -2.432, 10479.445, 314.170, 52742.780 23/01/12,05:47:50,14,09,1, 11.9,1,1, -2.432, 10479.475, 314.218, 52742.979 23/01/12,05:47:50,15,09,1, 11.9,1,1, -2.432, 10479.432, 314.142, 52742.821 23/01/12,05:47:50,16,09,1, 11.9,1,1, -2.432, 10479.449, 314.209, 52743.067 23/01/12,05:47:50,17,09,1, 11.9,1,1, -2.432, 10479.450, 314.212, 52743.078 23/01/12,05:47:50,18,09,1, 11.9,1,1, -2.432, 10479.411, 314.159, 52742.973 23/01/12,05:47:50,19,09,1, 11.9,1,1, -2.432, 10479.426, 314.242, 52742.998 23/01/12,05:47:51,00,09,1, 11.8,1,1, -2.429, 10479.420, 314.242, 52742.998 23/01/12,05:47:51,01,09,1, 11.8,1,1, -2.429, 10479.411, 314.152, 52742.926 23/01/12,05:47:51,02,09,1, 11.8,1,1, -2.429, 10479.433, 314.250, 52743.010 23/01/12,05:47:51,03,09,1, 11.8,1,1, -2.429, 10479.427, 314.188, 52743.003 23/01/12,05:47:51,04,09,1, 11.8,1,1, -2.429, 10479.403, 314.218, 52742.993 23/01/12,05:47:51,05,09,1, 11.8,1,1, -2.429, 10479.426, 314.252, 52743.020 23/01/12,05:47:51,06,09,1, 11.8,1,1, -2.429, 10479.418, 314.200, 52742.980 23/01/12,05:47:51,07,09,1, 11.8,1,1, -2.429, 10479.431, 314.245, 52743.028 23/01/12,05:47:51,08,09,1, 11.8,1,1, -2.429, 10479.440, 314.250, 52743.054 23/01/12,05:47:51,09,09,1, 11.8,1,1, -2.429, 10479.426, 314.201, 52742.986 23/01/12,05:47:51,10,09,1, 11.8,1,1, -2.429, 10479.418, 314.291, 52743.039 23/01/12,05:47:51,11,09,1, 11.8,1,1, -2.429, 10479.445, 314.281, 52743.085 23/01/12,05:47:51,12,09,1, 11.8,1,1, -2.429, 10479.410, 314.155, 52742.946 23/01/12,05:47:51,13,09,1, 11.8,1,1, -2.429, 10479.421, 314.283, 52743.044 23/01/12,05:47:51,14,09,1, 11.8,1,1, -2.429, 10479.426, 314.282, 52743.043 23/01/12,05:47:51,15,09,1, 11.8,1,1, -2.429, 10479.414, 314.238, 52742.979 23/01/12,05:47:51,16,09,1, 11.8,1,1, -2.429, 10479.439, 314.284, 52743.040 23/01/12,05:47:51,17,09,1, 11.8,1,1, -2.429, 10479.415, 314.217, 52743.006 23/01/12,05:47:51,18,09,1, 11.8,1,1, -2.429, 10479.420, 314.265, 52743.028 23/01/12,05:47:51,19,09,1, 11.8,1,1, -2.429, 10479.446, 314.303, 52743.065 23/01/12,05:47:52,00,09,1, 11.8,1,1, -2.433, 10479.445, 314.303, 52743.065 23/01/12,05:47:52,01,09,1, 11.8,1,1, -2.433, 10479.420, 314.289, 52743.044 23/01/12,05:47:52,02,09,1, 11.8,1,1, -2.433, 10479.441, 314.327, 52743.099 23/01/12,05:47:52,03,09,1, 11.8,1,1, -2.433, 10479.363, 314.195, 52743.007 23/01/12,05:47:52,04,09,1, 11.8,1,1, -2.433, 10479.426, 314.348, 52743.079 23/01/12,05:47:52,05,09,1, 11.8,1,1, -2.433, 10479.424, 314.340, 52743.073 23/01/12,05:47:52,06,09,1, 11.8,1,1, -2.433, 10479.409, 314.269, 52743.018 23/01/12,05:47:52,07,09,1, 11.8,1,1, -2.433, 10479.430, 314.345, 52743.037 23/01/12,05:47:52,08,09,1, 11.8,1,1, -2.433, 10479.426, 314.328, 52743.081 23/01/12,05:47:52,09,09,1, 11.8,1,1, -2.433, 10479.386, 314.293, 52743.007 23/01/12,05:47:52,10,09,1, 11.8,1,1, -2.433, 10479.390, 314.372, 52743.062 23/01/12,05:47:52,11,09,1, 11.8,1,1, -2.433, 10479.424, 314.278, 52743.053 23/01/12,05:47:52,12,09,1, 11.8,1,1, -2.433, 10479.375, 314.300, 52743.011 23/01/12,05:47:52,13,09,1, 11.8,1,1, -2.433, 10479.399, 314.388, 52743.046 23/01/12,05:47:52,14,09,1, 11.8,1,1, -2.433, 10479.409, 314.263, 52743.026 23/01/12,05:47:52,15,09,1, 11.8,1,1, -2.433, 10479.389, 314.348, 52743.000 23/01/12,05:47:52,16,09,1, 11.8,1,1, -2.433, 10479.415, 314.391, 52743.110 23/01/12,05:47:52,17,09,1, 11.8,1,1, -2.433, 10479.422, 314.301, 52743.033 23/01/12,05:47:52,18,09,1, 11.8,1,1, -2.433, 10479.399, 314.382, 52743.027 23/01/12,05:47:52,19,09,1, 11.8,1,1, -2.433, 10479.424, 314.337, 52743.021 23/01/12,05:47:53,00,09,1, 11.8,1,1, -2.429, 10479.420, 314.337, 52743.021 23/01/12,05:47:53,01,09,1, 11.8,1,1, -2.429, 10479.419, 314.398, 52743.039 23/01/12,05:47:53,02,09,1, 11.8,1,1, -2.429, 10479.425, 314.381, 52743.059 23/01/12,05:47:53,03,09,1, 11.8,1,1, -2.429, 10479.426, 314.355, 52743.067 23/01/12,05:47:53,04,09,1, 11.8,1,1, -2.429, 10479.428, 314.430, 52743.074 23/01/12,05:47:53,05,09,1, 11.8,1,1, -2.429, 10479.431, 314.352, 52743.053 23/01/12,05:47:53,06,09,1, 11.8,1,1, -2.429, 10479.425, 314.388, 52743.058 23/01/12,05:47:53,07,09,1, 11.8,1,1, -2.429, 10479.435, 314.446, 52743.128 23/01/12,05:47:53,08,09,1, 11.8,1,1, -2.429, 10479.426, 314.352, 52743.072 23/01/12,05:47:53,09,09,1, 11.8,1,1, -2.429, 10479.426, 314.397, 52743.065 23/01/12,05:47:53,10,09,1, 11.8,1,1, -2.429, 10479.433, 314.458, 52743.172 23/01/12,05:47:53,11,09,1, 11.8,1,1, -2.429, 10479.413, 314.328, 52743.040 23/01/12,05:47:53,12,09,1, 11.8,1,1, -2.429, 10479.414, 314.445, 52743.098 23/01/12,05:47:53,13,09,1, 11.8,1,1, -2.429, 10479.442, 314.432, 52743.081 23/01/12,05:47:53,14,09,1, 11.8,1,1, -2.429, 10479.417, 314.416, 52743.085 23/01/12,05:47:53,15,09,1, 11.8,1,1, -2.429, 10479.420, 314.433, 52743.102 23/01/12,05:47:53,16,09,1, 11.8,1,1, -2.429, 10479.448, 314.431, 52743.097 23/01/12,05:47:53,17,09,1, 11.8,1,1, -2.429, 10479.432, 314.415, 52743.129 23/01/12,05:47:53,18,09,1, 11.8,1,1, -2.429, 10479.418, 314.471, 52743.117 23/01/12,05:47:53,19,09,1, 11.8,1,1, -2.429, 10479.440, 314.430, 52743.125 23/01/12,05:47:54,00,09,1, 11.9,1,1, -2.427, 10479.437, 314.430, 52743.125 23/01/12,05:47:54,01,09,1, 11.9,1,1, -2.427, 10479.405, 314.474, 52743.151 23/01/12,05:47:54,02,09,1, 11.9,1,1, -2.427, 10479.440, 314.415, 52743.098 23/01/12,05:47:54,03,09,1, 11.9,1,1, -2.427, 10479.403, 314.450, 52743.079 23/01/12,05:47:54,04,09,1, 11.9,1,1, -2.427, 10479.428, 314.463, 52743.114 23/01/12,05:47:54,05,09,1, 11.9,1,1, -2.427, 10479.449, 314.442, 52743.059 23/01/12,05:47:54,06,09,1, 11.9,1,1, -2.427, 10479.420, 314.513, 52743.135 23/01/12,05:47:54,07,09,1, 11.9,1,1, -2.427, 10479.445, 314.482, 52743.110 23/01/12,05:47:54,08,09,1, 11.9,1,1, -2.427, 10479.442, 314.443, 52743.084 23/01/12,05:47:54,09,09,1, 11.9,1,1, -2.427, 10479.453, 314.514, 52743.142 23/01/12,05:47:54,10,09,1, 11.9,1,1, -2.427, 10479.443, 314.478, 52743.138 23/01/12,05:47:54,11,09,1, 11.9,1,1, -2.427, 10479.422, 314.480, 52743.145 23/01/12,05:47:54,12,09,1, 11.9,1,1, -2.427, 10479.424, 314.534, 52743.127 23/01/12,05:47:54,13,09,1, 11.9,1,1, -2.427, 10479.451, 314.489, 52743.106 23/01/12,05:47:54,14,09,1, 11.9,1,1, -2.427, 10479.433, 314.509, 52743.110 23/01/12,05:47:54,15,09,1, 11.9,1,1, -2.427, 10479.459, 314.566, 52743.166 23/01/12,05:47:54,16,09,1, 11.9,1,1, -2.427, 10479.452, 314.507, 52743.176 23/01/12,05:47:54,17,09,1, 11.9,1,1, -2.427, 10479.454, 314.508, 52743.118 23/01/12,05:47:54,18,09,1, 11.9,1,1, -2.427, 10479.465, 314.528, 52743.166 23/01/12,05:47:54,19,09,1, 11.9,1,1, -2.427, 10479.478, 314.479, 52743.111 23/01/12,05:47:55,00,09,1, 11.9,1,1, -2.424, 10479.470, 314.479, 52743.111 23/01/12,05:47:55,01,09,1, 11.9,1,1, -2.424, 10479.504, 314.524, 52743.172 23/01/12,05:47:55,02,09,1, 11.9,1,1, -2.424, 10479.471, 314.507, 52743.131 23/01/12,05:47:55,03,09,1, 11.9,1,1, -2.424, 10479.468, 314.552, 52743.142 23/01/12,05:47:55,04,09,1, 11.9,1,1, -2.424, 10479.465, 314.503, 52743.078 23/01/12,05:47:55,05,09,1, 11.9,1,1, -2.424, 10479.479, 314.525, 52743.111 23/01/12,05:47:55,06,09,1, 11.9,1,1, -2.424, 10479.494, 314.597, 52743.210 23/01/12,05:47:55,07,09,1, 11.9,1,1, -2.424, 10479.478, 314.501, 52743.085 23/01/12,05:47:55,08,09,1, 11.9,1,1, -2.424, 10479.483, 314.551, 52743.133 23/01/12,05:47:55,09,09,1, 11.9,1,1, -2.424, 10479.479, 314.570, 52743.156 23/01/12,05:47:55,10,09,1, 11.9,1,1, -2.424, 10479.505, 314.562, 52743.125 23/01/12,05:47:55,11,09,1, 11.9,1,1, -2.424, 10479.472, 314.581, 52743.122 23/01/12,05:47:55,12,09,1, 11.9,1,1, -2.424, 10479.501, 314.545, 52743.136 23/01/12,05:47:55,13,09,1, 11.9,1,1, -2.424, 10479.488, 314.516, 52743.059 23/01/12,05:47:55,14,09,1, 11.9,1,1, -2.424, 10479.482, 314.644, 52743.191 23/01/12,05:47:55,15,09,1, 11.9,1,1, -2.424, 10479.502, 314.588, 52743.131 23/01/12,05:47:55,16,09,1, 11.9,1,1, -2.424, 10479.491, 314.555, 52743.081 23/01/12,05:47:55,17,09,1, 11.9,1,1, -2.424, 10479.531, 314.659, 52743.221 23/01/12,05:47:55,18,09,1, 11.9,1,1, -2.424, 10479.533, 314.600, 52743.193 23/01/12,05:47:55,19,09,1, 11.9,1,1, -2.424, 10479.498, 314.568, 52743.133 23/01/12,05:47:56,00,09,1, 11.9,1,1, -2.428, 10479.496, 314.568, 52743.133 23/01/12,05:47:56,01,09,1, 11.9,1,1, -2.428, 10479.534, 314.585, 52743.115 23/01/12,05:47:56,02,09,1, 11.9,1,1, -2.428, 10479.540, 314.631, 52743.132 23/01/12,05:47:56,03,09,1, 11.9,1,1, -2.428, 10479.567, 314.651, 52743.182 23/01/12,05:47:56,04,09,1, 11.9,1,1, -2.428, 10479.556, 314.590, 52743.136 23/01/12,05:47:56,05,09,1, 11.9,1,1, -2.428, 10479.572, 314.709, 52743.205 23/01/12,05:47:56,06,09,1, 11.9,1,1, -2.428, 10479.568, 314.613, 52743.140 23/01/12,05:47:56,07,09,1, 11.9,1,1, -2.428, 10479.557, 314.649, 52743.124 23/01/12,05:47:56,08,09,1, 11.9,1,1, -2.428, 10479.588, 314.740, 52743.205 23/01/12,05:47:56,09,09,1, 11.9,1,1, -2.428, 10479.590, 314.625, 52743.155 23/01/12,05:47:56,10,09,1, 11.9,1,1, -2.428, 10479.559, 314.616, 52743.135 23/01/12,05:47:56,11,09,1, 11.9,1,1, -2.428, 10479.561, 314.707, 52743.184 23/01/12,05:47:56,12,09,1, 11.9,1,1, -2.428, 10479.544, 314.628, 52743.161 23/01/12,05:47:56,13,09,1, 11.9,1,1, -2.428, 10479.544, 314.660, 52743.151 23/01/12,05:47:56,14,09,1, 11.9,1,1, -2.428, 10479.576, 314.722, 52743.198 23/01/12,05:47:56,15,09,1, 11.9,1,1, -2.428, 10479.583, 314.634, 52743.161 23/01/12,05:47:56,16,09,1, 11.9,1,1, -2.428, 10479.604, 314.659, 52743.132 23/01/12,05:47:56,17,09,1, 11.9,1,1, -2.428, 10479.619, 314.645, 52743.198 23/01/12,05:47:56,18,09,1, 11.9,1,1, -2.428, 10479.572, 314.625, 52743.124 23/01/12,05:47:56,19,09,1, 11.9,1,1, -2.428, 10479.597, 314.708, 52743.171 23/01/12,05:47:57,00,09,1, 11.9,1,1, -2.426, 10479.596, 314.708, 52743.171 23/01/12,05:47:57,01,09,1, 11.9,1,1, -2.426, 10479.598, 314.672, 52743.202 23/01/12,05:47:57,02,09,1, 11.9,1,1, -2.426, 10479.598, 314.698, 52743.481 23/01/12,05:47:57,03,09,1, 11.9,1,1, -2.426, 10479.602, 314.743, 52743.469 23/01/12,05:47:57,04,09,1, 11.9,1,1, -2.426, 10479.600, 314.717, 52743.476 23/01/12,05:47:57,05,09,1, 11.9,1,1, -2.426, 10479.636, 314.739, 52743.437 23/01/12,05:47:57,06,09,1, 11.9,1,1, -2.426, 10479.626, 314.731, 52743.451 23/01/12,05:47:57,07,09,1, 11.9,1,1, -2.426, 10479.638, 314.718, 52743.409 23/01/12,05:47:57,08,09,1, 11.9,1,1, -2.426, 10479.660, 314.771, 52743.453 23/01/12,05:47:57,09,09,1, 11.9,1,1, -2.426, 10479.639, 314.759, 52743.436 23/01/12,05:47:57,10,09,1, 11.9,1,1, -2.426, 10479.659, 314.741, 52743.446 23/01/12,05:47:57,11,09,1, 11.9,1,1, -2.426, 10479.659, 314.754, 52743.431 23/01/12,05:47:57,12,09,1, 11.9,1,1, -2.426, 10479.656, 314.722, 52743.422 23/01/12,05:47:57,13,09,1, 11.9,1,1, -2.426, 10479.678, 314.720, 52743.427 23/01/12,05:47:57,14,09,1, 11.9,1,1, -2.426, 10479.663, 314.718, 52743.408 23/01/12,05:47:57,15,09,1, 11.9,1,1, -2.426, 10479.673, 314.765, 52743.443 23/01/12,05:47:57,16,09,1, 11.9,1,1, -2.426, 10479.690, 314.714, 52743.433 23/01/12,05:47:57,17,09,1, 11.9,1,1, -2.426, 10479.691, 314.724, 52743.408 23/01/12,05:47:57,18,09,1, 11.9,1,1, -2.426, 10479.689, 314.774, 52743.424 23/01/12,05:47:57,19,09,1, 11.9,1,1, -2.426, 10479.674, 314.709, 52743.386 23/01/12,05:47:58,00,09,1, 11.9,1,1, -2.429, 10479.671, 314.709, 52743.386 23/01/12,05:47:58,01,09,1, 11.9,1,1, -2.429, 10479.712, 314.711, 52743.423 23/01/12,05:47:58,02,09,1, 11.9,1,1, -2.429, 10479.715, 314.740, 52743.427 23/01/12,05:47:58,03,09,1, 11.9,1,1, -2.429, 10479.703, 314.731, 52743.400 23/01/12,05:47:58,04,09,1, 11.9,1,1, -2.429, 10479.722, 314.787, 52743.440 23/01/12,05:47:58,05,09,1, 11.9,1,1, -2.429, 10479.739, 314.806, 52743.459 23/01/12,05:47:58,06,09,1, 11.9,1,1, -2.429, 10479.749, 314.792, 52743.220 23/01/12,05:47:58,07,09,1, 11.9,1,1, -2.429, 10479.726, 314.804, 52743.402 23/01/12,05:47:58,08,09,1, 11.9,1,1, -2.429, 10479.729, 314.793, 52743.450 23/01/12,05:47:58,09,09,1, 11.9,1,1, -2.429, 10479.727, 314.830, 52743.447 23/01/12,05:47:58,10,09,1, 11.9,1,1, -2.429, 10479.758, 314.786, 52743.452 23/01/12,05:47:58,11,09,1, 11.9,1,1, -2.429, 10479.755, 314.758, 52743.430 23/01/12,05:47:58,12,09,1, 11.9,1,1, -2.429, 10479.759, 314.761, 52743.414 23/01/12,05:47:58,13,09,1, 11.9,1,1, -2.429, 10479.783, 314.795, 52743.495 23/01/12,05:47:58,14,09,1, 11.9,1,1, -2.429, 10479.775, 314.776, 52743.431 23/01/12,05:47:58,15,09,1, 11.9,1,1, -2.429, 10479.779, 314.799, 52743.421 23/01/12,05:47:58,16,09,1, 11.9,1,1, -2.429, 10479.798, 314.798, 52743.458 23/01/12,05:47:58,17,09,1, 11.9,1,1, -2.429, 10479.802, 314.801, 52743.480 23/01/12,05:47:58,18,09,1, 11.9,1,1, -2.429, 10479.802, 314.765, 52743.432 23/01/12,05:47:58,19,09,1, 11.9,1,1, -2.429, 10479.826, 314.799, 52743.432 23/01/12,05:47:59,00,09,1, 11.9,1,1, -2.427, 10479.821, 314.799, 52743.432 23/01/12,05:47:59,01,09,1, 11.9,1,1, -2.427, 10479.809, 314.795, 52743.452 23/01/12,05:47:59,02,09,1, 11.9,1,1, -2.427, 10479.847, 314.786, 52743.449 23/01/12,05:47:59,03,09,1, 11.9,1,1, -2.427, 10479.839, 314.799, 52743.441 23/01/12,05:47:59,04,09,1, 11.9,1,1, -2.427, 10479.851, 314.764, 52743.440 23/01/12,05:47:59,05,09,1, 11.9,1,1, -2.427, 10479.876, 314.799, 52743.450 23/01/12,05:47:59,06,09,1, 11.9,1,1, -2.427, 10479.859, 314.757, 52743.416 23/01/12,05:47:59,07,09,1, 11.9,1,1, -2.427, 10479.858, 314.740, 52743.406 23/01/12,05:47:59,08,09,1, 11.9,1,1, -2.427, 10479.878, 314.762, 52743.399 23/01/12,05:47:59,09,09,1, 11.9,1,1, -2.427, 10479.917, 314.787, 52743.633 23/01/12,05:47:59,10,09,1, 11.9,1,1, -2.427, 10479.913, 314.795, 52743.356 23/01/12,05:47:59,11,09,1, 11.9,1,1, -2.427, 10479.910, 314.802, 52743.414 23/01/12,05:47:59,12,09,1, 11.9,1,1, -2.427, 10479.880, 314.735, 52743.391 23/01/12,05:47:59,13,09,1, 11.9,1,1, -2.427, 10479.905, 314.775, 52743.389 23/01/12,05:47:59,14,09,1, 11.9,1,1, -2.427, 10479.911, 314.756, 52743.407 23/01/12,05:47:59,15,09,1, 11.9,1,1, -2.427, 10479.917, 314.746, 52743.413 23/01/12,05:47:59,16,09,1, 11.9,1,1, -2.427, 10479.933, 314.746, 52743.382 23/01/12,05:47:59,17,09,1, 11.9,1,1, -2.427, 10479.964, 314.811, 52743.424 23/01/12,05:47:59,18,09,1, 11.9,1,1, -2.427, 10479.944, 314.786, 52743.448 23/01/12,05:47:59,19,09,1, 11.9,1,1, -2.427, 10479.946, 314.728, 52743.382 23/01/12,05:48:00,00,09,1, 11.9,1,1, -2.427, 10479.938, 314.728, 52743.382 23/01/12,05:48:00,01,09,1, 11.9,1,1, -2.427, 10480.021, 314.781, 52743.361 23/01/12,05:48:00,02,09,1, 11.9,1,1, -2.427, 10479.974, 314.748, 52743.091 23/01/12,05:48:00,03,09,1, 11.9,1,1, -2.427, 10480.005, 314.710, 52743.101 23/01/12,05:48:00,04,09,1, 11.9,1,1, -2.427, 10479.957, 314.690, 52743.107 23/01/12,05:48:00,05,09,1, 11.9,1,1, -2.427, 10479.989, 314.767, 52743.158 23/01/12,05:48:00,06,09,1, 11.9,1,1, -2.427, 10479.988, 314.654, 52743.047 23/01/12,05:48:00,07,09,1, 11.9,1,1, -2.427, 10479.983, 314.714, 52743.100 23/01/12,05:48:00,08,09,1, 11.9,1,1, -2.427, 10480.016, 314.733, 52743.130 23/01/12,05:48:00,09,09,1, 11.9,1,1, -2.427, 10480.012, 314.688, 52743.048 23/01/12,05:48:00,10,09,1, 11.9,1,1, -2.427, 10480.020, 314.725, 52743.132 23/01/12,05:48:00,11,09,1, 11.9,1,1, -2.427, 10480.042, 314.687, 52743.109 23/01/12,05:48:00,12,09,1, 11.9,1,1, -2.427, 10480.021, 314.690, 52743.107 23/01/12,05:48:00,13,09,1, 11.9,1,1, -2.427, 10480.037, 314.724, 52743.119 23/01/12,05:48:00,14,09,1, 11.9,1,1, -2.427, 10480.077, 314.683, 52743.122 23/01/12,05:48:00,15,09,1, 11.9,1,1, -2.427, 10480.039, 314.712, 52743.084 23/01/12,05:48:00,16,09,1, 11.9,1,1, -2.427, 10480.082, 314.752, 52743.133 23/01/12,05:48:00,17,09,1, 11.9,1,1, -2.427, 10480.086, 314.700, 52743.147 23/01/12,05:48:00,18,09,1, 11.9,1,1, -2.427, 10480.063, 314.761, 52743.100 23/01/12,05:48:00,19,09,1, 11.9,1,1, -2.427, 10480.067, 314.720, 52743.076 23/01/12,05:48:01,00,09,1, 11.9,1,1, -2.431, 10480.063, 314.720, 52743.076 23/01/12,05:48:01,01,09,1, 11.9,1,1, -2.431, 10480.085, 314.722, 52743.102 23/01/12,05:48:01,02,09,1, 11.9,1,1, -2.431, 10480.104, 314.680, 52743.063 23/01/12,05:48:01,03,09,1, 11.9,1,1, -2.431, 10480.105, 314.701, 52743.032 23/01/12,05:48:01,04,09,1, 11.9,1,1, -2.431, 10480.109, 314.760, 52743.128 23/01/12,05:48:01,05,09,1, 11.9,1,1, -2.431, 10480.143, 314.689, 52743.108 23/01/12,05:48:01,06,09,1, 11.9,1,1, -2.431, 10480.147, 314.679, 52743.042 23/01/12,05:48:01,07,09,1, 11.9,1,1, -2.431, 10480.154, 314.725, 52743.128 23/01/12,05:48:01,08,09,1, 11.9,1,1, -2.431, 10480.159, 314.692, 52743.087 23/01/12,05:48:01,09,09,1, 11.9,1,1, -2.431, 10480.168, 314.721, 52743.059 23/01/12,05:48:01,10,09,1, 11.9,1,1, -2.431, 10480.169, 314.698, 52743.114 23/01/12,05:48:01,11,09,1, 11.9,1,1, -2.431, 10480.173, 314.630, 52743.030 23/01/12,05:48:01,12,09,1, 11.9,1,1, -2.431, 10480.202, 314.725, 52743.095 23/01/12,05:48:01,13,09,1, 11.9,1,1, -2.431, 10480.188, 314.662, 52743.042 23/01/12,05:48:01,14,09,1, 11.9,1,1, -2.431, 10480.178, 314.632, 52743.031 23/01/12,05:48:01,15,09,1, 11.9,1,1, -2.431, 10480.227, 314.756, 52743.097 23/01/12,05:48:01,16,09,1, 11.9,1,1, -2.431, 10480.196, 314.643, 52743.026 23/01/12,05:48:01,17,09,1, 11.9,1,1, -2.431, 10480.202, 314.637, 52743.002 23/01/12,05:48:01,18,09,1, 11.9,1,1, -2.431, 10480.253, 314.711, 52743.187 23/01/12,05:48:01,19,09,1, 11.9,1,1, -2.431, 10480.247, 314.640, 52743.032 23/01/12,05:48:02,00,09,1, 11.9,1,1, -2.425, 10480.247, 314.640, 52743.032 23/01/12,05:48:02,01,09,1, 11.9,1,1, -2.425, 10480.269, 314.711, 52743.080 23/01/12,05:48:02,02,09,1, 11.9,1,1, -2.425, 10480.240, 314.583, 52742.958 23/01/12,05:48:02,03,09,1, 11.9,1,1, -2.425, 10480.241, 314.667, 52743.044 23/01/12,05:48:02,04,09,1, 11.9,1,1, -2.425, 10480.293, 314.656, 52743.070 23/01/12,05:48:02,05,09,1, 11.9,1,1, -2.425, 10480.292, 314.597, 52743.009 23/01/12,05:48:02,06,09,1, 11.9,1,1, -2.425, 10480.319, 314.701, 52743.092 23/01/12,05:48:02,07,09,1, 11.9,1,1, -2.425, 10480.298, 314.649, 52743.009 23/01/12,05:48:02,08,09,1, 11.9,1,1, -2.425, 10480.276, 314.591, 52742.999 23/01/12,05:48:02,09,09,1, 11.9,1,1, -2.425, 10480.316, 314.717, 52743.058 23/01/12,05:48:02,10,09,1, 11.9,1,1, -2.425, 10480.333, 314.615, 52743.024 23/01/12,05:48:02,11,09,1, 11.9,1,1, -2.425, 10480.320, 314.642, 52742.985 23/01/12,05:48:02,12,09,1, 11.9,1,1, -2.425, 10480.337, 314.636, 52743.040 23/01/12,05:48:02,13,09,1, 11.9,1,1, -2.425, 10480.370, 314.601, 52743.025 23/01/12,05:48:02,14,09,1, 11.9,1,1, -2.425, 10480.360, 314.639, 52743.006 23/01/12,05:48:02,15,09,1, 11.9,1,1, -2.425, 10480.386, 314.674, 52743.097 23/01/12,05:48:02,16,09,1, 11.9,1,1, -2.425, 10480.348, 314.544, 52742.953 23/01/12,05:48:02,17,09,1, 11.9,1,1, -2.425, 10480.384, 314.674, 52743.096 23/01/12,05:48:02,18,09,1, 11.9,1,1, -2.425, 10480.413, 314.623, 52743.054 23/01/12,05:48:02,19,09,1, 11.9,1,1, -2.425, 10480.353, 314.573, 52742.974 23/01/12,05:48:03,00,09,1, 11.9,1,1, -2.427, 10480.347, 314.573, 52742.974 23/01/12,05:48:03,01,09,1, 11.9,1,1, -2.427, 10480.423, 314.589, 52742.987 23/01/12,05:48:03,02,09,1, 11.9,1,1, -2.427, 10480.423, 314.604, 52743.009 23/01/12,05:48:03,03,09,1, 11.9,1,1, -2.427, 10480.431, 314.621, 52743.023 23/01/12,05:48:03,04,09,1, 11.9,1,1, -2.427, 10480.450, 314.564, 52742.995 23/01/12,05:48:03,05,09,1, 11.9,1,1, -2.427, 10480.436, 314.612, 52742.968 23/01/12,05:48:03,06,09,1, 11.9,1,1, -2.427, 10480.458, 314.604, 52743.004 23/01/12,05:48:03,07,09,1, 11.9,1,1, -2.427, 10480.447, 314.552, 52743.189 23/01/12,05:48:03,08,09,1, 11.9,1,1, -2.427, 10480.473, 314.637, 52743.074 23/01/12,05:48:03,09,09,1, 11.9,1,1, -2.427, 10480.508, 314.557, 52743.029 23/01/12,05:48:03,10,09,1, 11.9,1,1, -2.427, 10480.488, 314.521, 52742.921 23/01/12,05:48:03,11,09,1, 11.9,1,1, -2.427, 10480.524, 314.647, 52743.045 23/01/12,05:48:03,12,09,1, 11.9,1,1, -2.427, 10480.524, 314.573, 52742.988 23/01/12,05:48:03,13,09,1, 11.9,1,1, -2.427, 10480.509, 314.588, 52742.993 23/01/12,05:48:03,14,09,1, 11.9,1,1, -2.427, 10480.525, 314.564, 52742.972 23/01/12,05:48:03,15,09,1, 11.9,1,1, -2.427, 10480.510, 314.539, 52742.974 23/01/12,05:48:03,16,09,1, 11.9,1,1, -2.427, 10480.544, 314.601, 52743.016 23/01/12,05:48:03,17,09,1, 11.9,1,1, -2.427, 10480.584, 314.572, 52743.017 23/01/12,05:48:03,18,09,1, 11.9,1,1, -2.427, 10480.579, 314.532, 52742.945 23/01/12,05:48:03,19,09,1, 11.9,1,1, -2.427, 10480.595, 314.584, 52742.976 23/01/12,05:48:04,00,09,1, 11.9,1,1, -2.429, 10480.589, 314.584, 52742.976 23/01/12,05:48:04,01,09,1, 11.9,1,1, -2.429, 10480.573, 314.466, 52742.935 23/01/12,05:48:04,02,09,1, 11.9,1,1, -2.429, 10480.563, 314.538, 52742.961 23/01/12,05:48:04,03,09,1, 11.9,1,1, -2.429, 10480.587, 314.478, 52742.957 23/01/12,05:48:04,04,09,1, 11.9,1,1, -2.429, 10480.590, 314.458, 52742.920 23/01/12,05:48:04,05,09,1, 11.9,1,1, -2.429, 10480.616, 314.566, 52743.016 23/01/12,05:48:04,06,09,1, 11.9,1,1, -2.429, 10480.623, 314.506, 52742.998 23/01/12,05:48:04,07,09,1, 11.9,1,1, -2.429, 10480.626, 314.491, 52742.938 23/01/12,05:48:04,08,09,1, 11.9,1,1, -2.429, 10480.654, 314.540, 52743.012 23/01/12,05:48:04,09,09,1, 11.9,1,1, -2.429, 10480.627, 314.443, 52742.922 23/01/12,05:48:04,10,09,1, 11.9,1,1, -2.429, 10480.634, 314.530, 52742.931 23/01/12,05:48:04,11,09,1, 11.9,1,1, -2.429, 10480.688, 314.545, 52742.990 23/01/12,05:48:04,12,09,1, 11.9,1,1, -2.429, 10480.648, 314.411, 52742.890 23/01/12,05:48:04,13,09,1, 11.9,1,1, -2.429, 10480.681, 314.544, 52742.976 23/01/12,05:48:04,14,09,1, 11.9,1,1, -2.429, 10480.712, 314.511, 52742.955 23/01/12,05:48:04,15,09,1, 11.9,1,1, -2.429, 10480.685, 314.434, 52742.924 23/01/12,05:48:04,16,09,1, 11.9,1,1, -2.429, 10480.693, 314.535, 52742.957 23/01/12,05:48:04,17,09,1, 11.9,1,1, -2.429, 10480.707, 314.463, 52743.002 23/01/12,05:48:04,18,09,1, 11.9,1,1, -2.429, 10480.674, 314.446, 52742.950 23/01/12,05:48:04,19,09,1, 11.9,1,1, -2.429, 10480.749, 314.520, 52742.992 23/01/12,05:48:05,00,09,1, 11.9,1,1, -2.428, 10480.747, 314.520, 52742.992 23/01/12,05:48:05,01,09,1, 11.9,1,1, -2.428, 10480.714, 314.438, 52742.933 23/01/12,05:48:05,02,09,1, 11.9,1,1, -2.428, 10480.764, 314.490, 52743.034 23/01/12,05:48:05,03,09,1, 11.9,1,1, -2.428, 10480.741, 314.374, 52742.906 23/01/12,05:48:05,04,09,1, 11.9,1,1, -2.428, 10480.775, 314.439, 52743.028 23/01/12,05:48:05,05,09,1, 11.9,1,1, -2.428, 10480.762, 314.458, 52742.993 23/01/12,05:48:05,06,09,1, 11.9,1,1, -2.428, 10480.774, 314.393, 52742.973 23/01/12,05:48:05,07,09,1, 11.9,1,1, -2.428, 10480.797, 314.487, 52743.012 23/01/12,05:48:05,08,09,1, 11.9,1,1, -2.428, 10480.801, 314.428, 52742.989 23/01/12,05:48:05,09,09,1, 11.9,1,1, -2.428, 10480.793, 314.394, 52742.951 23/01/12,05:48:05,10,09,1, 11.9,1,1, -2.428, 10480.798, 314.434, 52742.968 23/01/12,05:48:05,11,09,1, 11.9,1,1, -2.428, 10480.830, 314.385, 52742.956 23/01/12,05:48:05,12,09,1, 11.9,1,1, -2.428, 10480.835, 314.366, 52742.936 23/01/12,05:48:05,13,09,1, 11.9,1,1, -2.428, 10480.848, 314.453, 52743.076 23/01/12,05:48:05,14,09,1, 11.9,1,1, -2.428, 10480.865, 314.360, 52742.839 23/01/12,05:48:05,15,09,1, 11.9,1,1, -2.428, 10480.843, 314.416, 52742.886 23/01/12,05:48:05,16,09,1, 11.9,1,1, -2.428, 10480.883, 314.425, 52742.908 23/01/12,05:48:05,17,09,1, 11.9,1,1, -2.428, 10480.872, 314.346, 52742.872 23/01/12,05:48:05,18,09,1, 11.9,1,1, -2.428, 10480.864, 314.411, 52742.931 23/01/12,05:48:05,19,09,1, 11.9,1,1, -2.428, 10480.893, 314.410, 52742.951 23/01/12,05:48:06,00,09,1, 11.9,1,1, -2.426, 10480.889, 314.410, 52742.951 23/01/12,05:48:06,01,09,1, 11.9,1,1, -2.426, 10480.876, 314.399, 52742.903 23/01/12,05:48:06,02,09,1, 11.9,1,1, -2.426, 10480.900, 314.377, 52742.944 23/01/12,05:48:06,03,09,1, 11.9,1,1, -2.426, 10480.900, 314.365, 52742.934 23/01/12,05:48:06,04,09,1, 11.9,1,1, -2.426, 10480.936, 314.423, 52742.930 23/01/12,05:48:06,05,09,1, 11.9,1,1, -2.426, 10480.934, 314.311, 52742.895 23/01/12,05:48:06,06,09,1, 11.9,1,1, -2.426, 10480.913, 314.347, 52742.933 23/01/12,05:48:06,07,09,1, 11.9,1,1, -2.426, 10480.928, 314.406, 52742.976 23/01/12,05:48:06,08,09,1, 11.9,1,1, -2.426, 10480.970, 314.311, 52742.890 23/01/12,05:48:06,09,09,1, 11.9,1,1, -2.426, 10480.961, 314.348, 52742.846 23/01/12,05:48:06,10,09,1, 11.9,1,1, -2.426, 10480.989, 314.382, 52743.013 23/01/12,05:48:06,11,09,1, 11.9,1,1, -2.426, 10480.967, 314.279, 52742.896 23/01/12,05:48:06,12,09,1, 11.9,1,1, -2.426, 10480.963, 314.362, 52742.954 23/01/12,05:48:06,13,09,1, 11.9,1,1, -2.426, 10481.010, 314.354, 52742.942 23/01/12,05:48:06,14,09,1, 11.9,1,1, -2.426, 10481.023, 314.346, 52742.908 23/01/12,05:48:06,15,09,1, 11.9,1,1, -2.426, 10481.031, 314.393, 52742.945 23/01/12,05:48:06,16,09,1, 11.9,1,1, -2.426, 10481.017, 314.300, 52742.917 23/01/12,05:48:06,17,09,1, 11.9,1,1, -2.426, 10480.981, 314.299, 52742.928 23/01/12,05:48:06,18,09,1, 11.9,1,1, -2.426, 10481.045, 314.397, 52743.003 23/01/12,05:48:06,19,09,1, 11.9,1,1, -2.426, 10481.049, 314.276, 52742.884 23/01/12,05:48:07,00,09,1, 11.9,1,1, -2.428, 10481.048, 314.276, 52742.884 23/01/12,05:48:07,01,09,1, 11.9,1,1, -2.428, 10481.072, 314.363, 52742.985 23/01/12,05:48:07,02,09,1, 11.9,1,1, -2.428, 10481.033, 314.269, 52742.911 23/01/12,05:48:07,03,09,1, 11.9,1,1, -2.428, 10481.057, 314.301, 52742.931 23/01/12,05:48:07,04,09,1, 11.9,1,1, -2.428, 10481.115, 314.336, 52742.998 23/01/12,05:48:07,05,09,1, 11.9,1,1, -2.428, 10481.079, 314.255, 52742.881 23/01/12,05:48:07,06,09,1, 11.9,1,1, -2.428, 10481.118, 314.322, 52742.950 23/01/12,05:48:07,07,09,1, 11.9,1,1, -2.428, 10481.093, 314.258, 52742.941 23/01/12,05:48:07,08,09,1, 11.9,1,1, -2.428, 10481.114, 314.252, 52742.911 23/01/12,05:48:07,09,09,1, 11.9,1,1, -2.428, 10481.122, 314.307, 52742.928 23/01/12,05:48:07,10,09,1, 11.9,1,1, -2.428, 10481.108, 314.252, 52742.891 23/01/12,05:48:07,11,09,1, 11.9,1,1, -2.428, 10481.115, 314.274, 52742.901 23/01/12,05:48:07,12,09,1, 11.9,1,1, -2.428, 10481.139, 314.374, 52742.995 23/01/12,05:48:07,13,09,1, 11.9,1,1, -2.428, 10481.116, 314.233, 52742.873 23/01/12,05:48:07,14,09,1, 11.9,1,1, -2.428, 10481.133, 314.277, 52742.909 23/01/12,05:48:07,15,09,1, 11.9,1,1, -2.428, 10481.184, 314.291, 52742.988 23/01/12,05:48:07,16,09,1, 11.9,1,1, -2.428, 10481.152, 314.226, 52742.899 23/01/12,05:48:07,17,09,1, 11.9,1,1, -2.428, 10481.177, 314.317, 52742.959 23/01/12,05:48:07,18,09,1, 11.9,1,1, -2.428, 10481.167, 314.274, 52742.957 23/01/12,05:48:07,19,09,1, 11.9,1,1, -2.428, 10481.176, 314.217, 52742.934 23/01/12,05:48:08,00,09,1, 11.8,1,1, -2.430, 10481.173, 314.217, 52742.934 23/01/12,05:48:08,01,09,1, 11.8,1,1, -2.430, 10481.214, 314.236, 52742.933 23/01/12,05:48:08,02,09,1, 11.8,1,1, -2.430, 10481.198, 314.226, 52742.911 23/01/12,05:48:08,03,09,1, 11.8,1,1, -2.430, 10481.232, 314.314, 52743.017 23/01/12,05:48:08,04,09,1, 11.8,1,1, -2.430, 10481.210, 314.229, 52742.903 23/01/12,05:48:08,05,09,1, 11.8,1,1, -2.430, 10481.200, 314.236, 52742.915 23/01/12,05:48:08,06,09,1, 11.8,1,1, -2.430, 10481.250, 314.303, 52742.988 23/01/12,05:48:08,07,09,1, 11.8,1,1, -2.430, 10481.206, 314.190, 52742.929 23/01/12,05:48:08,08,09,1, 11.8,1,1, -2.430, 10481.236, 314.256, 52742.941 23/01/12,05:48:08,09,09,1, 11.8,1,1, -2.430, 10481.248, 314.250, 52742.961 23/01/12,05:48:08,10,09,1, 11.8,1,1, -2.430, 10481.245, 314.178, 52742.888 23/01/12,05:48:08,11,09,1, 11.8,1,1, -2.430, 10481.264, 314.250, 52742.961 23/01/12,05:48:08,12,09,1, 11.8,1,1, -2.430, 10481.278, 314.215, 52742.976 23/01/12,05:48:08,13,09,1, 11.8,1,1, -2.430, 10481.269, 314.181, 52742.919 23/01/12,05:48:08,14,09,1, 11.8,1,1, -2.430, 10481.304, 314.262, 52742.952 23/01/12,05:48:08,15,09,1, 11.8,1,1, -2.430, 10481.300, 314.203, 52742.919 23/01/12,05:48:08,16,09,1, 11.8,1,1, -2.430, 10481.316, 314.231, 52742.932 23/01/12,05:48:08,17,09,1, 11.8,1,1, -2.430, 10481.323, 314.292, 52743.027 23/01/12,05:48:08,18,09,1, 11.8,1,1, -2.430, 10481.301, 314.193, 52742.766 23/01/12,05:48:08,19,09,1, 11.8,1,1, -2.430, 10481.321, 314.193, 52742.993 23/01/12,05:48:09,00,09,1, 11.8,1,1, -2.428, 10481.315, 314.193, 52742.993 23/01/12,05:48:09,01,09,1, 11.8,1,1, -2.428, 10481.368, 314.183, 52742.988 23/01/12,05:48:09,02,09,1, 11.8,1,1, -2.428, 10481.326, 314.198, 52743.108 23/01/12,05:48:09,03,09,1, 11.8,1,1, -2.428, 10481.350, 314.216, 52742.995 23/01/12,05:48:09,04,09,1, 11.8,1,1, -2.428, 10481.323, 314.148, 52742.914 23/01/12,05:48:09,05,09,1, 11.8,1,1, -2.428, 10481.364, 314.236, 52742.951 23/01/12,05:48:09,06,09,1, 11.8,1,1, -2.428, 10481.386, 314.189, 52742.953 23/01/12,05:48:09,07,09,1, 11.8,1,1, -2.428, 10481.369, 314.133, 52742.904 23/01/12,05:48:09,08,09,1, 11.8,1,1, -2.428, 10481.407, 314.218, 52742.969 23/01/12,05:48:09,09,09,1, 11.8,1,1, -2.428, 10481.416, 314.157, 52742.953 23/01/12,05:48:09,10,09,1, 11.8,1,1, -2.428, 10481.384, 314.179, 52742.939 23/01/12,05:48:09,11,09,1, 11.8,1,1, -2.428, 10481.421, 314.228, 52742.980 23/01/12,05:48:09,12,09,1, 11.8,1,1, -2.428, 10481.412, 314.119, 52742.922 23/01/12,05:48:09,13,09,1, 11.8,1,1, -2.428, 10481.430, 314.167, 52742.930 23/01/12,05:48:09,14,09,1, 11.8,1,1, -2.428, 10481.468, 314.187, 52743.102 23/01/12,05:48:09,15,09,1, 11.8,1,1, -2.428, 10481.428, 314.130, 52742.832 23/01/12,05:48:09,16,09,1, 11.8,1,1, -2.428, 10481.438, 314.200, 52742.958 23/01/12,05:48:09,17,09,1, 11.8,1,1, -2.428, 10481.448, 314.208, 52743.021 23/01/12,05:48:09,18,09,1, 11.8,1,1, -2.428, 10481.438, 314.082, 52742.906 23/01/12,05:48:09,19,09,1, 11.8,1,1, -2.428, 10481.441, 314.201, 52742.991 23/01/12,05:48:10,00,09,1, 11.9,1,1, -2.433, 10481.440, 314.201, 52742.991 23/01/12,05:48:10,01,09,1, 11.9,1,1, -2.433, 10481.480, 314.143, 52742.948 23/01/12,05:48:10,02,09,1, 11.9,1,1, -2.433, 10481.508, 314.201, 52742.957 23/01/12,05:48:10,03,09,1, 11.9,1,1, -2.433, 10481.505, 314.129, 52742.925 23/01/12,05:48:10,04,09,1, 11.9,1,1, -2.433, 10481.470, 314.147, 52742.917 23/01/12,05:48:10,05,09,1, 11.9,1,1, -2.433, 10481.506, 314.176, 52742.980 23/01/12,05:48:10,06,09,1, 11.9,1,1, -2.433, 10481.523, 314.110, 52742.927 23/01/12,05:48:10,07,09,1, 11.9,1,1, -2.433, 10481.510, 314.200, 52742.940 23/01/12,05:48:10,08,09,1, 11.9,1,1, -2.433, 10481.550, 314.187, 52742.970 23/01/12,05:48:10,09,09,1, 11.9,1,1, -2.433, 10481.512, 314.103, 52742.945 23/01/12,05:48:10,10,09,1, 11.9,1,1, -2.433, 10481.529, 314.189, 52742.999 23/01/12,05:48:10,11,09,1, 11.9,1,1, -2.433, 10481.553, 314.174, 52742.998 23/01/12,05:48:10,12,09,1, 11.9,1,1, -2.433, 10481.515, 314.163, 52742.968 23/01/12,05:48:10,13,09,1, 11.9,1,1, -2.433, 10481.574, 314.200, 52743.032 23/01/12,05:48:10,14,09,1, 11.9,1,1, -2.433, 10481.578, 314.147, 52743.000 23/01/12,05:48:10,15,09,1, 11.9,1,1, -2.433, 10481.565, 314.142, 52742.950 23/01/12,05:48:10,16,09,1, 11.9,1,1, -2.433, 10481.589, 314.203, 52742.997 23/01/12,05:48:10,17,09,1, 11.9,1,1, -2.433, 10481.560, 314.122, 52742.965 23/01/12,05:48:10,18,09,1, 11.9,1,1, -2.433, 10481.566, 314.169, 52742.966 23/01/12,05:48:10,19,09,1, 11.9,1,1, -2.433, 10481.605, 314.166, 52743.032 23/01/12,05:48:11,00,09,1, 11.9,1,1, -2.429, 10481.598, 314.166, 52743.032 23/01/12,05:48:11,01,09,1, 11.9,1,1, -2.429, 10481.590, 314.184, 52743.020 23/01/12,05:48:11,02,09,1, 11.9,1,1, -2.429, 10481.616, 314.180, 52743.037 23/01/12,05:48:11,03,09,1, 11.9,1,1, -2.429, 10481.597, 314.088, 52742.965 23/01/12,05:48:11,04,09,1, 11.9,1,1, -2.429, 10481.627, 314.172, 52743.048 23/01/12,05:48:11,05,09,1, 11.9,1,1, -2.429, 10481.635, 314.147, 52743.034 23/01/12,05:48:11,06,09,1, 11.9,1,1, -2.429, 10481.636, 314.124, 52742.965 23/01/12,05:48:11,07,09,1, 11.9,1,1, -2.429, 10481.637, 314.188, 52743.054 23/01/12,05:48:11,08,09,1, 11.9,1,1, -2.429, 10481.653, 314.145, 52743.008 23/01/12,05:48:11,09,09,1, 11.9,1,1, -2.429, 10481.631, 314.136, 52743.010 23/01/12,05:48:11,10,09,1, 11.9,1,1, -2.429, 10481.654, 314.209, 52743.058 23/01/12,05:48:11,11,09,1, 11.9,1,1, -2.429, 10481.666, 314.112, 52743.015 23/01/12,05:48:11,12,09,1, 11.9,1,1, -2.429, 10481.676, 314.175, 52743.040 23/01/12,05:48:11,13,09,1, 11.9,1,1, -2.429, 10481.669, 314.178, 52743.050 23/01/12,05:48:11,14,09,1, 11.9,1,1, -2.429, 10481.665, 314.077, 52742.972 23/01/12,05:48:11,15,09,1, 11.9,1,1, -2.429, 10481.709, 314.163, 52743.050 23/01/12,05:48:11,16,09,1, 11.9,1,1, -2.429, 10481.692, 314.125, 52743.030 23/01/12,05:48:11,17,09,1, 11.9,1,1, -2.429, 10481.679, 314.105, 52743.017 23/01/12,05:48:11,18,09,1, 11.9,1,1, -2.429, 10481.697, 314.175, 52743.060 23/01/12,05:48:11,19,09,1, 11.9,1,1, -2.429, 10481.717, 314.128, 52743.060 23/01/12,05:48:12,00,09,1, 11.9,1,1, -2.434, 10481.715, 314.128, 52743.060 23/01/12,05:48:12,01,09,1, 11.9,1,1, -2.434, 10481.742, 314.175, 52743.072 23/01/12,05:48:12,02,09,1, 11.9,1,1, -2.434, 10481.713, 314.097, 52743.013 23/01/12,05:48:12,03,09,1, 11.9,1,1, -2.434, 10481.716, 314.163, 52743.035 23/01/12,05:48:12,04,09,1, 11.9,1,1, -2.434, 10481.740, 314.192, 52743.069 23/01/12,05:48:12,05,09,1, 11.9,1,1, -2.434, 10481.708, 314.112, 52743.019 23/01/12,05:48:12,06,09,1, 11.9,1,1, -2.434, 10481.749, 314.210, 52743.075 23/01/12,05:48:12,07,09,1, 11.9,1,1, -2.434, 10481.759, 314.151, 52743.072 23/01/12,05:48:12,08,09,1, 11.9,1,1, -2.434, 10481.731, 314.098, 52743.054 23/01/12,05:48:12,09,09,1, 11.9,1,1, -2.434, 10481.753, 314.248, 52743.089 23/01/12,05:48:12,10,09,1, 11.9,1,1, -2.434, 10481.775, 314.148, 52743.087 23/01/12,05:48:12,11,09,1, 11.9,1,1, -2.434, 10481.718, 314.122, 52743.011 23/01/12,05:48:12,12,09,1, 11.9,1,1, -2.434, 10481.761, 314.205, 52743.078 23/01/12,05:48:12,13,09,1, 11.9,1,1, -2.434, 10481.774, 314.114, 52743.050 23/01/12,05:48:12,14,09,1, 11.9,1,1, -2.434, 10481.784, 314.190, 52743.064 23/01/12,05:48:12,15,09,1, 11.9,1,1, -2.434, 10481.788, 314.216, 52743.142 23/01/12,05:48:12,16,09,1, 11.9,1,1, -2.434, 10481.774, 314.141, 52743.059 23/01/12,05:48:12,17,09,1, 11.9,1,1, -2.434, 10481.794, 314.173, 52743.108 23/01/12,05:48:12,18,09,1, 11.9,1,1, -2.434, 10481.823, 314.211, 52743.135 23/01/12,05:48:12,19,09,1, 11.9,1,1, -2.434, 10481.791, 314.123, 52743.049 23/01/12,05:48:13,00,09,1, 11.8,1,1, -2.426, 10481.790, 314.123, 52743.049 23/01/12,05:48:13,01,09,1, 11.8,1,1, -2.426, 10481.814, 314.192, 52743.103 23/01/12,05:48:13,02,09,1, 11.8,1,1, -2.426, 10481.804, 314.140, 52743.067 23/01/12,05:48:13,03,09,1, 11.8,1,1, -2.426, 10481.809, 314.217, 52743.130 23/01/12,05:48:13,04,09,1, 11.8,1,1, -2.426, 10481.843, 314.165, 52743.125 23/01/12,05:48:13,05,09,1, 11.8,1,1, -2.426, 10481.854, 314.145, 52743.094 23/01/12,05:48:13,06,09,1, 11.8,1,1, -2.426, 10481.835, 314.188, 52743.136 23/01/12,05:48:13,07,09,1, 11.8,1,1, -2.426, 10481.844, 314.113, 52743.107 23/01/12,05:48:13,08,09,1, 11.8,1,1, -2.426, 10481.818, 314.185, 52743.075 23/01/12,05:48:13,09,09,1, 11.8,1,1, -2.426, 10481.868, 314.208, 52743.157 23/01/12,05:48:13,10,09,1, 11.8,1,1, -2.426, 10481.849, 314.124, 52743.148 23/01/12,05:48:13,11,09,1, 11.8,1,1, -2.426, 10481.875, 314.210, 52743.091 23/01/12,05:48:13,12,09,1, 11.8,1,1, -2.426, 10481.884, 314.193, 52743.118 23/01/12,05:48:13,13,09,1, 11.8,1,1, -2.426, 10481.839, 314.117, 52743.074 23/01/12,05:48:13,14,09,1, 11.8,1,1, -2.426, 10481.869, 314.183, 52743.155 23/01/12,05:48:13,15,09,1, 11.8,1,1, -2.426, 10481.903, 314.168, 52743.153 23/01/12,05:48:13,16,09,1, 11.8,1,1, -2.426, 10481.886, 314.144, 52743.148 23/01/12,05:48:13,17,09,1, 11.8,1,1, -2.426, 10481.873, 314.210, 52743.151 23/01/12,05:48:13,18,09,1, 11.8,1,1, -2.426, 10481.872, 314.162, 52743.138 23/01/12,05:48:13,19,09,1, 11.8,1,1, -2.426, 10481.888, 314.180, 52743.154 23/01/12,05:48:14,00,09,1, 11.9,1,1, -2.430, 10481.882, 314.180, 52743.154 23/01/12,05:48:14,01,09,1, 11.9,1,1, -2.430, 10481.900, 314.143, 52743.152 23/01/12,05:48:14,02,09,1, 11.9,1,1, -2.430, 10481.866, 314.191, 52743.176 23/01/12,05:48:14,03,09,1, 11.9,1,1, -2.430, 10481.924, 314.256, 52743.215 23/01/12,05:48:14,04,09,1, 11.9,1,1, -2.430, 10481.899, 314.145, 52743.138 23/01/12,05:48:14,05,09,1, 11.9,1,1, -2.430, 10481.907, 314.225, 52743.156 23/01/12,05:48:14,06,09,1, 11.9,1,1, -2.430, 10481.913, 314.211, 52743.198 23/01/12,05:48:14,07,09,1, 11.9,1,1, -2.430, 10481.914, 314.134, 52743.171 23/01/12,05:48:14,08,09,1, 11.9,1,1, -2.430, 10481.911, 314.236, 52743.180 23/01/12,05:48:14,09,09,1, 11.9,1,1, -2.430, 10481.911, 314.200, 52743.171 23/01/12,05:48:14,10,09,1, 11.9,1,1, -2.430, 10481.920, 314.172, 52743.138 23/01/12,05:48:14,11,09,1, 11.9,1,1, -2.430, 10481.929, 314.274, 52743.222 23/01/12,05:48:14,12,09,1, 11.9,1,1, -2.430, 10481.920, 314.198, 52743.094 23/01/12,05:48:14,13,09,1, 11.9,1,1, -2.430, 10481.946, 314.177, 52743.205 23/01/12,05:48:14,14,09,1, 11.9,1,1, -2.430, 10481.979, 314.264, 52743.217 23/01/12,05:48:14,15,09,1, 11.9,1,1, -2.430, 10481.965, 314.178, 52743.186 23/01/12,05:48:14,16,09,1, 11.9,1,1, -2.430, 10481.929, 314.259, 52743.234 23/01/12,05:48:14,17,09,1, 11.9,1,1, -2.430, 10481.955, 314.255, 52743.286 23/01/12,05:48:14,18,09,1, 11.9,1,1, -2.430, 10481.957, 314.182, 52743.194 23/01/12,05:48:14,19,09,1, 11.9,1,1, -2.430, 10481.962, 314.226, 52743.218 23/01/12,05:48:15,00,09,1, 11.8,1,1, -2.429, 10481.957, 314.226, 52743.218 23/01/12,05:48:15,01,09,1, 11.8,1,1, -2.429, 10481.977, 314.175, 52743.182 23/01/12,05:48:15,02,09,1, 11.8,1,1, -2.429, 10481.956, 314.286, 52743.239 23/01/12,05:48:15,03,09,1, 11.8,1,1, -2.429, 10481.978, 314.183, 52743.171 23/01/12,05:48:15,04,09,1, 11.8,1,1, -2.429, 10481.971, 314.171, 52743.183 23/01/12,05:48:15,05,09,1, 11.8,1,1, -2.429, 10481.983, 314.279, 52743.254 23/01/12,05:48:15,06,09,1, 11.8,1,1, -2.429, 10481.989, 314.172, 52743.193 23/01/12,05:48:15,07,09,1, 11.8,1,1, -2.429, 10482.001, 314.214, 52743.224 23/01/12,05:48:15,08,09,1, 11.8,1,1, -2.429, 10482.018, 314.247, 52743.243 23/01/12,05:48:15,09,09,1, 11.8,1,1, -2.429, 10481.977, 314.184, 52743.174 23/01/12,05:48:15,10,09,1, 11.8,1,1, -2.429, 10481.971, 314.223, 52743.221 23/01/12,05:48:15,11,09,1, 11.8,1,1, -2.429, 10481.991, 314.248, 52743.245 23/01/12,05:48:15,12,09,1, 11.8,1,1, -2.429, 10482.000, 314.195, 52743.241 23/01/12,05:48:15,13,09,1, 11.8,1,1, -2.429, 10481.983, 314.266, 52743.256 23/01/12,05:48:15,14,09,1, 11.8,1,1, -2.429, 10482.009, 314.250, 52743.271 23/01/12,05:48:15,15,09,1, 11.8,1,1, -2.429, 10481.997, 314.200, 52743.242 23/01/12,05:48:15,16,09,1, 11.8,1,1, -2.429, 10482.023, 314.264, 52743.261 23/01/12,05:48:15,17,09,1, 11.8,1,1, -2.429, 10482.034, 314.214, 52743.245 23/01/12,05:48:15,18,09,1, 11.8,1,1, -2.429, 10481.994, 314.200, 52743.209 23/01/12,05:48:15,19,09,1, 11.8,1,1, -2.429, 10482.031, 314.263, 52743.276 23/01/12,05:48:16,00,09,1, 11.9,1,1, -2.428, 10482.024, 314.263, 52743.276 23/01/12,05:48:16,01,09,1, 11.9,1,1, -2.428, 10482.032, 314.206, 52743.222 23/01/12,05:48:16,02,09,1, 11.9,1,1, -2.428, 10482.035, 314.269, 52743.295 23/01/12,05:48:16,03,09,1, 11.9,1,1, -2.428, 10482.056, 314.232, 52743.283 23/01/12,05:48:16,04,09,1, 11.9,1,1, -2.428, 10482.036, 314.214, 52743.242 23/01/12,05:48:16,05,09,1, 11.9,1,1, -2.428, 10482.072, 314.273, 52743.281 23/01/12,05:48:16,06,09,1, 11.9,1,1, -2.428, 10482.067, 314.189, 52743.230 23/01/12,05:48:16,07,09,1, 11.9,1,1, -2.428, 10482.047, 314.271, 52743.261 23/01/12,05:48:16,08,09,1, 11.9,1,1, -2.428, 10482.063, 314.228, 52743.290 23/01/12,05:48:16,09,09,1, 11.9,1,1, -2.428, 10482.032, 314.219, 52743.224 23/01/12,05:48:16,10,09,1, 11.9,1,1, -2.428, 10482.063, 314.322, 52743.324 23/01/12,05:48:16,11,09,1, 11.9,1,1, -2.428, 10482.064, 314.230, 52743.283 23/01/12,05:48:16,12,09,1, 11.9,1,1, -2.428, 10482.043, 314.205, 52743.218 23/01/12,05:48:16,13,09,1, 11.9,1,1, -2.428, 10482.081, 314.318, 52743.346 23/01/12,05:48:16,14,09,1, 11.9,1,1, -2.428, 10482.055, 314.233, 52743.238 23/01/12,05:48:16,15,09,1, 11.9,1,1, -2.428, 10482.082, 314.222, 52743.277 23/01/12,05:48:16,16,09,1, 11.9,1,1, -2.428, 10482.103, 314.310, 52743.325 23/01/12,05:48:16,17,09,1, 11.9,1,1, -2.428, 10482.093, 314.199, 52743.264 23/01/12,05:48:16,18,09,1, 11.9,1,1, -2.428, 10482.068, 314.273, 52743.268 23/01/12,05:48:16,19,09,1, 11.9,1,1, -2.428, 10482.085, 314.293, 52743.318 23/01/12,05:48:17,00,09,1, 11.9,1,1, -2.426, 10482.082, 314.293, 52743.318 23/01/12,05:48:17,01,09,1, 11.9,1,1, -2.426, 10482.071, 314.294, 52743.322 23/01/12,05:48:17,02,09,1, 11.9,1,1, -2.426, 10482.086, 314.279, 52743.334 23/01/12,05:48:17,03,09,1, 11.9,1,1, -2.426, 10482.109, 314.269, 52743.312 23/01/12,05:48:17,04,09,1, 11.9,1,1, -2.426, 10482.119, 314.330, 52743.361 23/01/12,05:48:17,05,09,1, 11.9,1,1, -2.426, 10482.108, 314.230, 52743.327 23/01/12,05:48:17,06,09,1, 11.9,1,1, -2.426, 10482.076, 314.231, 52743.309 23/01/12,05:48:17,07,09,1, 11.9,1,1, -2.426, 10482.103, 314.317, 52743.380 23/01/12,05:48:17,08,09,1, 11.9,1,1, -2.426, 10482.097, 314.221, 52743.347 23/01/12,05:48:17,09,09,1, 11.9,1,1, -2.426, 10482.105, 314.251, 52743.242 23/01/12,05:48:17,10,09,1, 11.9,1,1, -2.426, 10482.117, 314.300, 52743.627 23/01/12,05:48:17,11,09,1, 11.9,1,1, -2.426, 10482.110, 314.230, 52743.314 23/01/12,05:48:17,12,09,1, 11.9,1,1, -2.426, 10482.122, 314.286, 52743.309 23/01/12,05:48:17,13,09,1, 11.9,1,1, -2.426, 10482.140, 314.289, 52743.359 23/01/12,05:48:17,14,09,1, 11.9,1,1, -2.426, 10482.111, 314.270, 52743.297 23/01/12,05:48:17,15,09,1, 11.9,1,1, -2.426, 10482.112, 314.307, 52743.153 23/01/12,05:48:17,16,09,1, 11.9,1,1, -2.426, 10482.135, 314.301, 52743.455 23/01/12,05:48:17,17,09,1, 11.9,1,1, -2.426, 10482.135, 314.238, 52743.331 23/01/12,05:48:17,18,09,1, 11.9,1,1, -2.426, 10482.164, 314.344, 52743.418 23/01/12,05:48:17,19,09,1, 11.9,1,1, -2.426, 10482.131, 314.287, 52743.383 23/01/12,05:48:18,00,09,1, 11.9,1,1, -2.425, 10482.124, 314.287, 52743.383 23/01/12,05:48:18,01,09,1, 11.9,1,1, -2.425, 10482.126, 314.327, 52743.393 23/01/12,05:48:18,02,09,1, 11.9,1,1, -2.425, 10482.149, 314.276, 52743.357 23/01/12,05:48:18,03,09,1, 11.9,1,1, -2.425, 10482.148, 314.286, 52743.348 23/01/12,05:48:18,04,09,1, 11.9,1,1, -2.425, 10482.154, 314.318, 52743.399 23/01/12,05:48:18,05,09,1, 11.9,1,1, -2.425, 10482.150, 314.261, 52743.396 23/01/12,05:48:18,06,09,1, 11.9,1,1, -2.425, 10482.180, 314.328, 52743.363 23/01/12,05:48:18,07,09,1, 11.9,1,1, -2.425, 10482.178, 314.311, 52743.400 23/01/12,05:48:18,08,09,1, 11.9,1,1, -2.425, 10482.155, 314.280, 52743.375 23/01/12,05:48:18,09,09,1, 11.9,1,1, -2.425, 10482.164, 314.311, 52743.388 23/01/12,05:48:18,10,09,1, 11.9,1,1, -2.425, 10482.190, 314.312, 52743.427 23/01/12,05:48:18,11,09,1, 11.9,1,1, -2.425, 10482.180, 314.276, 52743.368 23/01/12,05:48:18,12,09,1, 11.9,1,1, -2.425, 10482.175, 314.355, 52743.435 23/01/12,05:48:18,13,09,1, 11.9,1,1, -2.425, 10482.186, 314.293, 52743.412 23/01/12,05:48:18,14,09,1, 11.9,1,1, -2.425, 10482.201, 314.281, 52743.374 23/01/12,05:48:18,15,09,1, 11.9,1,1, -2.425, 10482.185, 314.324, 52743.426 23/01/12,05:48:18,16,09,1, 11.9,1,1, -2.425, 10482.195, 314.266, 52743.408 23/01/12,05:48:18,17,09,1, 11.9,1,1, -2.425, 10482.163, 314.292, 52743.375 23/01/12,05:48:18,18,09,1, 11.9,1,1, -2.425, 10482.189, 314.348, 52743.436 23/01/12,05:48:18,19,09,1, 11.9,1,1, -2.425, 10482.177, 314.252, 52743.381 23/01/12,05:48:19,00,09,1, 11.9,1,1, -2.427, 10482.174, 314.252, 52743.381 23/01/12,05:48:19,01,09,1, 11.9,1,1, -2.427, 10482.199, 314.346, 52743.424 23/01/12,05:48:19,02,09,1, 11.9,1,1, -2.427, 10482.162, 314.270, 52743.357 23/01/12,05:48:19,03,09,1, 11.9,1,1, -2.427, 10482.197, 314.328, 52743.362 23/01/12,05:48:19,04,09,1, 11.9,1,1, -2.427, 10482.210, 314.334, 52743.484 23/01/12,05:48:19,05,09,1, 11.9,1,1, -2.427, 10482.203, 314.275, 52743.427 23/01/12,05:48:19,06,09,1, 11.9,1,1, -2.427, 10482.184, 314.347, 52743.458 23/01/12,05:48:19,07,09,1, 11.9,1,1, -2.427, 10482.206, 314.318, 52743.485 23/01/12,05:48:19,08,09,1, 11.9,1,1, -2.427, 10482.191, 314.255, 52743.380 23/01/12,05:48:19,09,09,1, 11.9,1,1, -2.427, 10482.229, 314.359, 52743.429 23/01/12,05:48:19,10,09,1, 11.9,1,1, -2.427, 10482.235, 314.306, 52743.445 23/01/12,05:48:19,11,09,1, 11.9,1,1, -2.427, 10482.181, 314.305, 52743.398 23/01/12,05:48:19,12,09,1, 11.9,1,1, -2.427, 10482.230, 314.342, 52743.470 23/01/12,05:48:19,13,09,1, 11.9,1,1, -2.427, 10482.190, 314.282, 52743.401 23/01/12,05:48:19,14,09,1, 11.9,1,1, -2.427, 10482.233, 314.338, 52743.467 23/01/12,05:48:19,15,09,1, 11.9,1,1, -2.427, 10482.244, 314.356, 52743.494 23/01/12,05:48:19,16,09,1, 11.9,1,1, -2.427, 10482.200, 314.265, 52743.390 23/01/12,05:48:19,17,09,1, 11.9,1,1, -2.427, 10482.231, 314.369, 52743.476 23/01/12,05:48:19,18,09,1, 11.9,1,1, -2.427, 10482.255, 314.316, 52743.487 23/01/12,05:48:19,19,09,1, 11.9,1,1, -2.427, 10482.218, 314.279, 52743.405 23/01/12,05:48:20,00,09,1, 11.8,1,1, -2.430, 10482.216, 314.279, 52743.405 23/01/12,05:48:20,01,09,1, 11.8,1,1, -2.430, 10482.244, 314.328, 52743.490 23/01/12,05:48:20,02,09,1, 11.8,1,1, -2.430, 10482.239, 314.297, 52743.435 23/01/12,05:48:20,03,09,1, 11.8,1,1, -2.430, 10482.255, 314.355, 52743.506 23/01/12,05:48:20,04,09,1, 11.8,1,1, -2.430, 10482.253, 314.281, 52743.474 23/01/12,05:48:20,05,09,1, 11.8,1,1, -2.430, 10482.238, 314.288, 52743.497 23/01/12,05:48:20,06,09,1, 11.8,1,1, -2.430, 10482.269, 314.342, 52743.525 23/01/12,05:48:20,07,09,1, 11.8,1,1, -2.430, 10482.224, 314.241, 52743.442 23/01/12,05:48:20,08,09,1, 11.8,1,1, -2.430, 10482.240, 314.329, 52743.516 23/01/12,05:48:20,09,09,1, 11.8,1,1, -2.430, 10482.274, 314.358, 52743.504 23/01/12,05:48:20,10,09,1, 11.8,1,1, -2.430, 10482.249, 314.273, 52743.446 23/01/12,05:48:20,11,09,1, 11.8,1,1, -2.430, 10482.229, 314.325, 52743.386 23/01/12,05:48:20,12,09,1, 11.8,1,1, -2.430, 10482.275, 314.351, 52743.548 23/01/12,05:48:20,13,09,1, 11.8,1,1, -2.430, 10482.263, 314.270, 52743.471 23/01/12,05:48:20,14,09,1, 11.8,1,1, -2.430, 10482.261, 314.358, 52743.509 23/01/12,05:48:20,15,09,1, 11.8,1,1, -2.430, 10482.282, 314.314, 52743.489 23/01/12,05:48:20,16,09,1, 11.8,1,1, -2.430, 10482.267, 314.295, 52743.461 23/01/12,05:48:20,17,09,1, 11.8,1,1, -2.430, 10482.290, 314.375, 52743.546 23/01/12,05:48:20,18,09,1, 11.8,1,1, -2.430, 10482.297, 314.288, 52743.502 23/01/12,05:48:20,19,09,1, 11.8,1,1, -2.430, 10482.266, 314.321, 52743.490 23/01/12,05:48:21,00,08,1, 11.9,1,1, -2.429, 10482.266, 314.321, 52743.490 23/01/12,05:48:21,01,08,1, 11.9,1,1, -2.429, 10482.286, 314.264, 52743.500 23/01/12,05:48:21,02,08,1, 11.9,1,1, -2.429, 10482.266, 314.332, 52743.488 23/01/12,05:48:21,03,08,1, 11.9,1,1, -2.429, 10482.316, 314.331, 52743.547 23/01/12,05:48:21,04,08,1, 11.9,1,1, -2.429, 10482.281, 314.256, 52743.479 23/01/12,05:48:21,05,08,1, 11.9,1,1, -2.429, 10482.301, 314.340, 52743.485 23/01/12,05:48:21,06,08,1, 11.9,1,1, -2.429, 10482.334, 314.329, 52743.425 23/01/12,05:48:21,07,08,1, 11.9,1,1, -2.429, 10482.327, 314.270, 52743.490 23/01/12,05:48:21,08,08,1, 11.9,1,1, -2.429, 10482.354, 314.364, 52743.534 23/01/12,05:48:21,09,08,1, 11.9,1,1, -2.429, 10482.319, 314.282, 52743.521 23/01/12,05:48:21,10,08,1, 11.9,1,1, -2.429, 10482.289, 314.259, 52743.515 23/01/12,05:48:21,11,08,1, 11.9,1,1, -2.429, 10482.350, 314.359, 52743.557 23/01/12,05:48:21,12,08,1, 11.9,1,1, -2.429, 10482.308, 314.287, 52743.486 23/01/12,05:48:21,13,08,1, 11.9,1,1, -2.429, 10482.302, 314.296, 52743.501 23/01/12,05:48:21,14,08,1, 11.9,1,1, -2.429, 10482.333, 314.365, 52743.552 23/01/12,05:48:21,15,08,1, 11.9,1,1, -2.429, 10482.359, 314.285, 52743.529 23/01/12,05:48:21,16,08,1, 11.9,1,1, -2.429, 10482.314, 314.325, 52743.510 23/01/12,05:48:21,17,08,1, 11.9,1,1, -2.429, 10482.326, 314.364, 52743.576 23/01/12,05:48:21,18,08,1, 11.9,1,1, -2.429, 10482.318, 314.249, 52743.525 23/01/12,05:48:21,19,08,1, 11.9,1,1, -2.429, 10482.331, 314.307, 52743.549 23/01/12,05:48:22,00,08,1, 11.9,1,1, -2.425, 10482.324, 314.307, 52743.549 23/01/12,05:48:22,01,08,1, 11.9,1,1, -2.425, 10482.318, 314.252, 52743.526 23/01/12,05:48:22,02,08,1, 11.9,1,1, -2.425, 10482.340, 314.322, 52743.589 23/01/12,05:48:22,03,08,1, 11.9,1,1, -2.425, 10482.350, 314.291, 52743.548 23/01/12,05:48:22,04,08,1, 11.9,1,1, -2.425, 10482.351, 314.283, 52743.758 23/01/12,05:48:22,05,08,1, 11.9,1,1, -2.425, 10482.380, 314.329, 52743.468 23/01/12,05:48:22,06,08,1, 11.9,1,1, -2.425, 10482.397, 314.244, 52743.461 23/01/12,05:48:22,07,08,1, 11.9,1,1, -2.425, 10482.345, 314.278, 52743.477 23/01/12,05:48:22,08,08,1, 11.9,1,1, -2.425, 10482.360, 314.327, 52743.547 23/01/12,05:48:22,09,08,1, 11.9,1,1, -2.425, 10482.368, 314.237, 52743.529 23/01/12,05:48:22,10,08,1, 11.9,1,1, -2.425, 10482.371, 314.280, 52743.554 23/01/12,05:48:22,11,08,1, 11.9,1,1, -2.425, 10482.405, 314.303, 52743.589 23/01/12,05:48:22,12,08,1, 11.9,1,1, -2.425, 10482.392, 314.233, 52743.558 23/01/12,05:48:22,13,08,1, 11.9,1,1, -2.425, 10482.363, 314.322, 52743.557 23/01/12,05:48:22,14,08,1, 11.9,1,1, -2.425, 10482.400, 314.279, 52743.588 23/01/12,05:48:22,15,08,1, 11.9,1,1, -2.425, 10482.405, 314.261, 52743.502 23/01/12,05:48:22,16,08,1, 11.9,1,1, -2.425, 10482.392, 314.315, 52743.611 23/01/12,05:48:22,17,08,1, 11.9,1,1, -2.425, 10482.403, 314.305, 52743.580 23/01/12,05:48:22,18,08,1, 11.9,1,1, -2.425, 10482.388, 314.257, 52743.529 23/01/12,05:48:22,19,08,1, 11.9,1,1, -2.425, 10482.396, 314.350, 52743.620 23/01/12,05:48:23,00,09,1, 11.9,1,1, -2.430, 10482.391, 314.350, 52743.620 23/01/12,05:48:23,01,09,1, 11.9,1,1, -2.430, 10482.405, 314.224, 52743.561 23/01/12,05:48:23,02,09,1, 11.9,1,1, -2.430, 10482.426, 314.310, 52743.629 23/01/12,05:48:23,03,09,1, 11.9,1,1, -2.430, 10482.412, 314.241, 52743.594 23/01/12,05:48:23,04,09,1, 11.9,1,1, -2.430, 10482.423, 314.260, 52743.576 23/01/12,05:48:23,05,09,1, 11.9,1,1, -2.430, 10482.432, 314.319, 52743.649 23/01/12,05:48:23,06,09,1, 11.9,1,1, -2.430, 10482.423, 314.246, 52743.571 23/01/12,05:48:23,07,09,1, 11.9,1,1, -2.430, 10482.411, 314.301, 52743.634 23/01/12,05:48:23,08,09,1, 11.9,1,1, -2.430, 10482.433, 314.266, 52743.621 23/01/12,05:48:23,09,09,1, 11.9,1,1, -2.430, 10482.432, 314.206, 52743.590 23/01/12,05:48:23,10,09,1, 11.9,1,1, -2.430, 10482.435, 314.335, 52743.647 23/01/12,05:48:23,11,09,1, 11.9,1,1, -2.430, 10482.449, 314.284, 52743.658 23/01/12,05:48:23,12,09,1, 11.9,1,1, -2.430, 10482.415, 314.242, 52743.569 23/01/12,05:48:23,13,09,1, 11.9,1,1, -2.430, 10482.448, 314.308, 52743.646 23/01/12,05:48:23,14,09,1, 11.9,1,1, -2.430, 10482.467, 314.260, 52743.618 23/01/12,05:48:23,15,09,1, 11.9,1,1, -2.430, 10482.419, 314.227, 52743.575 23/01/12,05:48:23,16,09,1, 11.9,1,1, -2.430, 10482.443, 314.320, 52743.641 23/01/12,05:48:23,17,09,1, 11.9,1,1, -2.430, 10482.473, 314.237, 52743.617 23/01/12,05:48:23,18,09,1, 11.9,1,1, -2.430, 10482.455, 314.275, 52743.629 23/01/12,05:48:23,19,09,1, 11.9,1,1, -2.430, 10482.478, 314.299, 52743.622 23/01/12,05:48:24,00,09,1, 11.8,1,1, -2.426, 10482.475, 314.299, 52743.622 23/01/12,05:48:24,01,09,1, 11.8,1,1, -2.426, 10482.473, 314.320, 52743.640 23/01/12,05:48:24,02,09,1, 11.8,1,1, -2.426, 10482.447, 314.319, 52743.667 23/01/12,05:48:24,03,09,1, 11.8,1,1, -2.426, 10482.468, 314.225, 52743.595 23/01/12,05:48:24,04,09,1, 11.8,1,1, -2.426, 10482.483, 314.318, 52743.671 23/01/12,05:48:24,05,09,1, 11.8,1,1, -2.426, 10482.479, 314.297, 52743.654 23/01/12,05:48:24,06,09,1, 11.8,1,1, -2.426, 10482.488, 314.222, 52743.556 23/01/12,05:48:24,07,09,1, 11.8,1,1, -2.426, 10482.489, 314.322, 52743.640 23/01/12,05:48:24,08,09,1, 11.8,1,1, -2.426, 10482.482, 314.296, 52743.657 23/01/12,05:48:24,09,09,1, 11.8,1,1, -2.426, 10482.472, 314.235, 52743.568 23/01/12,05:48:24,10,09,1, 11.8,1,1, -2.426, 10482.499, 314.328, 52743.685 23/01/12,05:48:24,11,09,1, 11.8,1,1, -2.426, 10482.514, 314.271, 52743.645 23/01/12,05:48:24,12,09,1, 11.8,1,1, -2.426, 10482.473, 314.254, 52743.608 23/01/12,05:48:24,13,09,1, 11.8,1,1, -2.426, 10482.510, 314.321, 52743.653 23/01/12,05:48:24,14,09,1, 11.8,1,1, -2.426, 10482.492, 314.237, 52743.600 23/01/12,05:48:24,15,09,1, 11.8,1,1, -2.426, 10482.504, 314.261, 52743.644 23/01/12,05:48:24,16,09,1, 11.8,1,1, -2.426, 10482.533, 314.270, 52743.692 23/01/12,05:48:24,17,09,1, 11.8,1,1, -2.426, 10482.505, 314.201, 52743.618 23/01/12,05:48:24,18,09,1, 11.8,1,1, -2.426, 10482.510, 314.313, 52743.655 23/01/12,05:48:24,19,09,1, 11.8,1,1, -2.426, 10482.544, 314.318, 52743.706 23/01/12,05:48:25,00,09,1, 11.9,1,1, -2.424, 10482.541, 314.318, 52743.706 23/01/12,05:48:25,01,09,1, 11.9,1,1, -2.424, 10482.526, 314.313, 52743.716 23/01/12,05:48:25,02,09,1, 11.9,1,1, -2.424, 10482.532, 314.307, 52743.691 23/01/12,05:48:25,03,09,1, 11.9,1,1, -2.424, 10482.507, 314.244, 52743.643 23/01/12,05:48:25,04,09,1, 11.9,1,1, -2.424, 10482.540, 314.348, 52743.680 23/01/12,05:48:25,05,09,1, 11.9,1,1, -2.424, 10482.571, 314.306, 52743.693 23/01/12,05:48:25,06,09,1, 11.9,1,1, -2.424, 10482.543, 314.274, 52743.656 23/01/12,05:48:25,07,09,1, 11.9,1,1, -2.424, 10482.544, 314.314, 52743.720 23/01/12,05:48:25,08,09,1, 11.9,1,1, -2.424, 10482.544, 314.237, 52743.677 23/01/12,05:48:25,09,09,1, 11.9,1,1, -2.424, 10482.554, 314.299, 52743.697 23/01/12,05:48:25,10,09,1, 11.9,1,1, -2.424, 10482.553, 314.353, 52743.735 23/01/12,05:48:25,11,09,1, 11.9,1,1, -2.424, 10482.531, 314.252, 52743.661 23/01/12,05:48:25,12,09,1, 11.9,1,1, -2.424, 10482.557, 314.322, 52743.693 23/01/12,05:48:25,13,09,1, 11.9,1,1, -2.424, 10482.562, 314.311, 52743.692 23/01/12,05:48:25,14,09,1, 11.9,1,1, -2.424, 10482.550, 314.266, 52743.659 23/01/12,05:48:25,15,09,1, 11.9,1,1, -2.424, 10482.549, 314.351, 52743.722 23/01/12,05:48:25,16,09,1, 11.9,1,1, -2.424, 10482.565, 314.326, 52743.728 23/01/12,05:48:25,17,09,1, 11.9,1,1, -2.424, 10482.545, 314.281, 52743.696 23/01/12,05:48:25,18,09,1, 11.9,1,1, -2.424, 10482.569, 314.348, 52743.703 23/01/12,05:48:25,19,09,1, 11.9,1,1, -2.424, 10482.563, 314.300, 52743.699 23/01/12,05:48:26,00,09,1, 11.9,1,1, -2.425, 10482.558, 314.300, 52743.699 23/01/12,05:48:26,01,09,1, 11.9,1,1, -2.425, 10482.592, 314.327, 52743.736 23/01/12,05:48:26,02,09,1, 11.9,1,1, -2.425, 10482.570, 314.283, 52743.695 23/01/12,05:48:26,03,09,1, 11.9,1,1, -2.425, 10482.564, 314.315, 52743.670 23/01/12,05:48:26,04,09,1, 11.9,1,1, -2.425, 10482.576, 314.362, 52743.746 23/01/12,05:48:26,05,09,1, 11.9,1,1, -2.425, 10482.565, 314.263, 52743.688 23/01/12,05:48:26,06,09,1, 11.9,1,1, -2.425, 10482.571, 314.323, 52743.691 23/01/12,05:48:26,07,09,1, 11.9,1,1, -2.425, 10482.583, 314.351, 52743.724 23/01/12,05:48:26,08,09,1, 11.9,1,1, -2.425, 10482.595, 314.272, 52743.690 23/01/12,05:48:26,09,09,1, 11.9,1,1, -2.425, 10482.581, 314.331, 52743.735 23/01/12,05:48:26,10,09,1, 11.9,1,1, -2.425, 10482.622, 314.337, 52743.735 23/01/12,05:48:26,11,09,1, 11.9,1,1, -2.425, 10482.583, 314.271, 52743.652 23/01/12,05:48:26,12,09,1, 11.9,1,1, -2.425, 10482.601, 314.341, 52743.724 23/01/12,05:48:26,13,09,1, 11.9,1,1, -2.425, 10482.589, 314.307, 52743.668 23/01/12,05:48:26,14,09,1, 11.9,1,1, -2.425, 10482.577, 314.262, 52743.672 23/01/12,05:48:26,15,09,1, 11.9,1,1, -2.425, 10482.606, 314.337, 52743.723 23/01/12,05:48:26,16,09,1, 11.9,1,1, -2.425, 10482.607, 314.272, 52743.716 23/01/12,05:48:26,17,09,1, 11.9,1,1, -2.425, 10482.593, 314.285, 52743.685 23/01/12,05:48:26,18,09,1, 11.9,1,1, -2.425, 10482.634, 314.351, 52743.777 23/01/12,05:48:26,19,09,1, 11.9,1,1, -2.425, 10482.590, 314.258, 52743.713 23/01/12,05:48:27,00,09,1, 11.8,1,1, -2.429, 10482.583, 314.258, 52743.713 23/01/12,05:48:27,01,09,1, 11.8,1,1, -2.429, 10482.624, 314.335, 52743.754 23/01/12,05:48:27,02,09,1, 11.8,1,1, -2.429, 10482.636, 314.249, 52743.718 23/01/12,05:48:27,03,09,1, 11.8,1,1, -2.429, 10482.614, 314.311, 52743.702 23/01/12,05:48:27,04,09,1, 11.8,1,1, -2.429, 10482.658, 314.347, 52743.790 23/01/12,05:48:27,05,09,1, 11.8,1,1, -2.429, 10482.606, 314.246, 52743.691 23/01/12,05:48:27,06,09,1, 11.8,1,1, -2.429, 10482.649, 314.328, 52743.719 23/01/12,05:48:27,07,09,1, 11.8,1,1, -2.429, 10482.663, 314.304, 52743.777 23/01/12,05:48:27,08,09,1, 11.8,1,1, -2.429, 10482.626, 314.250, 52743.666 23/01/12,05:48:27,09,09,1, 11.8,1,1, -2.429, 10482.682, 314.358, 52743.789 23/01/12,05:48:27,10,09,1, 11.8,1,1, -2.429, 10482.655, 314.282, 52743.731 23/01/12,05:48:27,11,09,1, 11.8,1,1, -2.429, 10482.624, 314.244, 52743.675 23/01/12,05:48:27,12,09,1, 11.8,1,1, -2.429, 10482.659, 314.326, 52743.731 23/01/12,05:48:27,13,09,1, 11.8,1,1, -2.429, 10482.649, 314.256, 52743.726 23/01/12,05:48:27,14,09,1, 11.8,1,1, -2.429, 10482.663, 314.310, 52743.754 23/01/12,05:48:27,15,09,1, 11.8,1,1, -2.429, 10482.682, 314.359, 52743.789 23/01/12,05:48:27,16,09,1, 11.8,1,1, -2.429, 10482.679, 314.268, 52743.733 23/01/12,05:48:27,17,09,1, 11.8,1,1, -2.429, 10482.669, 314.314, 52743.766 23/01/12,05:48:27,18,09,1, 11.8,1,1, -2.429, 10482.680, 314.354, 52743.778 23/01/12,05:48:27,19,09,1, 11.8,1,1, -2.429, 10482.654, 314.280, 52743.743 23/01/12,05:48:28,00,09,1, 11.9,1,1, -2.425, 10482.650, 314.280, 52743.743 23/01/12,05:48:28,01,09,1, 11.9,1,1, -2.425, 10482.682, 314.297, 52743.745 23/01/12,05:48:28,02,09,1, 11.9,1,1, -2.425, 10482.672, 314.280, 52743.715 23/01/12,05:48:28,03,09,1, 11.9,1,1, -2.425, 10482.680, 314.379, 52743.770 23/01/12,05:48:28,04,09,1, 11.9,1,1, -2.425, 10482.685, 314.329, 52743.737 23/01/12,05:48:28,05,09,1, 11.9,1,1, -2.425, 10482.664, 314.301, 52743.765 23/01/12,05:48:28,06,09,1, 11.9,1,1, -2.425, 10482.679, 314.385, 52743.811 23/01/12,05:48:28,07,09,1, 11.9,1,1, -2.425, 10482.673, 314.266, 52743.745 23/01/12,05:48:28,08,09,1, 11.9,1,1, -2.425, 10482.661, 314.281, 52743.739 23/01/12,05:48:28,09,09,1, 11.9,1,1, -2.425, 10482.713, 314.330, 52743.786 23/01/12,05:48:28,10,09,1, 11.9,1,1, -2.425, 10482.710, 314.280, 52743.739 23/01/12,05:48:28,11,09,1, 11.9,1,1, -2.425, 10482.691, 314.289, 52743.756 23/01/12,05:48:28,12,09,1, 11.9,1,1, -2.425, 10482.702, 314.310, 52743.766 23/01/12,05:48:28,13,09,1, 11.9,1,1, -2.425, 10482.714, 314.285, 52743.752 23/01/12,05:48:28,14,09,1, 11.9,1,1, -2.425, 10482.713, 314.334, 52743.795 23/01/12,05:48:28,15,09,1, 11.9,1,1, -2.425, 10482.725, 314.313, 52743.792 23/01/12,05:48:28,16,09,1, 11.9,1,1, -2.425, 10482.713, 314.262, 52743.770 23/01/12,05:48:28,17,09,1, 11.9,1,1, -2.425, 10482.696, 314.321, 52743.789 23/01/12,05:48:28,18,09,1, 11.9,1,1, -2.425, 10482.736, 314.323, 52743.855 23/01/12,05:48:28,19,09,1, 11.9,1,1, -2.425, 10482.694, 314.240, 52743.729 23/01/12,05:48:29,00,09,1, 11.9,1,1, -2.427, 10482.692, 314.240, 52743.729 23/01/12,05:48:29,01,09,1, 11.9,1,1, -2.427, 10482.733, 314.286, 52743.822 23/01/12,05:48:29,02,09,1, 11.9,1,1, -2.427, 10482.703, 314.283, 52743.777 23/01/12,05:48:29,03,09,1, 11.9,1,1, -2.427, 10482.732, 314.320, 52743.816 23/01/12,05:48:29,04,09,1, 11.9,1,1, -2.427, 10482.736, 314.302, 52743.819 23/01/12,05:48:29,05,09,1, 11.9,1,1, -2.427, 10482.698, 314.259, 52743.764 23/01/12,05:48:29,06,09,1, 11.9,1,1, -2.427, 10482.740, 314.318, 52743.817 23/01/12,05:48:29,07,09,1, 11.9,1,1, -2.427, 10482.723, 314.265, 52743.803 23/01/12,05:48:29,08,09,1, 11.9,1,1, -2.427, 10482.749, 314.303, 52743.793 23/01/12,05:48:29,09,09,1, 11.9,1,1, -2.427, 10482.777, 314.332, 52743.882 23/01/12,05:48:29,10,09,1, 11.9,1,1, -2.427, 10482.741, 314.256, 52743.814 23/01/12,05:48:29,11,09,1, 11.9,1,1, -2.427, 10482.769, 314.323, 52743.855 23/01/12,05:48:29,12,09,1, 11.9,1,1, -2.427, 10482.777, 314.329, 52743.862 23/01/12,05:48:29,13,09,1, 11.9,1,1, -2.427, 10482.734, 314.271, 52743.778 23/01/12,05:48:29,14,09,1, 11.9,1,1, -2.427, 10482.738, 314.352, 52744.040 23/01/12,05:48:29,15,09,1, 11.9,1,1, -2.427, 10482.800, 314.335, 52743.798 23/01/12,05:48:29,16,09,1, 11.9,1,1, -2.427, 10482.766, 314.287, 52743.683 23/01/12,05:48:29,17,09,1, 11.9,1,1, -2.427, 10482.758, 314.377, 52743.872 23/01/12,05:48:29,18,09,1, 11.9,1,1, -2.427, 10482.799, 314.303, 52743.823 23/01/12,05:48:29,19,09,1, 11.9,1,1, -2.427, 10482.737, 314.329, 52743.739 23/01/12,05:48:30,00,09,1, 11.8,1,1, -2.426, 10482.733, 314.329, 52743.739 23/01/12,05:48:30,01,09,1, 11.8,1,1, -2.426, 10482.769, 314.307, 52743.809 23/01/12,05:48:30,02,09,1, 11.8,1,1, -2.426, 10482.786, 314.311, 52743.775 23/01/12,05:48:30,03,09,1, 11.8,1,1, -2.426, 10482.790, 314.341, 52743.825 23/01/12,05:48:30,04,09,1, 11.8,1,1, -2.426, 10482.738, 314.301, 52743.764 23/01/12,05:48:30,05,09,1, 11.8,1,1, -2.426, 10482.774, 314.357, 52743.840 23/01/12,05:48:30,06,09,1, 11.8,1,1, -2.426, 10482.786, 314.355, 52743.865 23/01/12,05:48:30,07,09,1, 11.8,1,1, -2.426, 10482.778, 314.290, 52743.758 23/01/12,05:48:30,08,09,1, 11.8,1,1, -2.426, 10482.769, 314.354, 52743.843 23/01/12,05:48:30,09,09,1, 11.8,1,1, -2.426, 10482.772, 314.333, 52743.839 23/01/12,05:48:30,10,09,1, 11.8,1,1, -2.426, 10482.733, 314.316, 52743.996 23/01/12,05:48:30,11,09,1, 11.8,1,1, -2.426, 10482.706, 314.372, 52744.059 23/01/12,05:48:30,12,09,1, 11.8,1,1, -2.426, 10482.749, 314.307, 52743.795 23/01/12,05:48:30,13,09,1, 11.8,1,1, -2.426, 10482.699, 314.311, 52743.920 23/01/12,05:48:30,14,09,1, 11.8,1,1, -2.426, 10482.738, 314.381, 52743.964 23/01/12,05:48:30,15,09,1, 11.8,1,1, -2.426, 10482.759, 314.322, 52743.881 23/01/12,05:48:30,16,09,1, 11.8,1,1, -2.426, 10482.746, 314.309, 52743.843 23/01/12,05:48:30,17,09,1, 11.8,1,1, -2.426, 10482.765, 314.395, 52743.915 23/01/12,05:48:30,18,09,1, 11.8,1,1, -2.426, 10482.752, 314.318, 52743.861 23/01/12,05:48:30,19,09,1, 11.8,1,1, -2.426, 10482.763, 314.345, 52743.862 23/01/12,05:48:31,00,09,1, 11.9,1,1, -2.430, 10482.758, 314.345, 52743.862 23/01/12,05:48:31,01,09,1, 11.9,1,1, -2.430, 10482.770, 314.317, 52743.862 23/01/12,05:48:31,02,09,1, 11.9,1,1, -2.430, 10482.773, 314.348, 52743.884 23/01/12,05:48:31,03,09,1, 11.9,1,1, -2.430, 10482.766, 314.382, 52743.881 23/01/12,05:48:31,04,09,1, 11.9,1,1, -2.430, 10482.761, 314.315, 52743.869 23/01/12,05:48:31,05,09,1, 11.9,1,1, -2.430, 10482.763, 314.365, 52743.882 23/01/12,05:48:31,06,09,1, 11.9,1,1, -2.430, 10482.759, 314.364, 52743.905 23/01/12,05:48:31,07,09,1, 11.9,1,1, -2.430, 10482.756, 314.317, 52743.828 23/01/12,05:48:31,08,09,1, 11.9,1,1, -2.430, 10482.771, 314.381, 52743.917 23/01/12,05:48:31,09,09,1, 11.9,1,1, -2.430, 10482.793, 314.334, 52743.876 23/01/12,05:48:31,10,09,1, 11.9,1,1, -2.430, 10482.762, 314.301, 52743.842 23/01/12,05:48:31,11,09,1, 11.9,1,1, -2.430, 10482.781, 314.376, 52743.902 23/01/12,05:48:31,12,09,1, 11.9,1,1, -2.430, 10482.771, 314.324, 52743.892 23/01/12,05:48:31,13,09,1, 11.9,1,1, -2.430, 10482.767, 314.310, 52743.896 23/01/12,05:48:31,14,09,1, 11.9,1,1, -2.430, 10482.787, 314.398, 52743.932 23/01/12,05:48:31,15,09,1, 11.9,1,1, -2.430, 10482.763, 314.337, 52743.879 23/01/12,05:48:31,16,09,1, 11.9,1,1, -2.430, 10482.770, 314.343, 52743.841 23/01/12,05:48:31,17,09,1, 11.9,1,1, -2.430, 10482.819, 314.407, 52743.976 23/01/12,05:48:31,18,09,1, 11.9,1,1, -2.430, 10482.789, 314.338, 52743.895 23/01/12,05:48:31,19,09,1, 11.9,1,1, -2.430, 10482.781, 314.360, 52743.879 23/01/12,05:48:32,00,09,1, 11.9,1,1, -2.427, 10482.775, 314.360, 52743.879 23/01/12,05:48:32,01,09,1, 11.9,1,1, -2.427, 10482.770, 314.319, 52743.897 23/01/12,05:48:32,02,09,1, 11.9,1,1, -2.427, 10482.747, 314.392, 52743.907 23/01/12,05:48:32,03,09,1, 11.9,1,1, -2.427, 10482.777, 314.384, 52743.912 23/01/12,05:48:32,04,09,1, 11.9,1,1, -2.427, 10482.743, 314.320, 52743.846 23/01/12,05:48:32,05,09,1, 11.9,1,1, -2.427, 10482.759, 314.429, 52743.936 23/01/12,05:48:32,06,09,1, 11.9,1,1, -2.427, 10482.768, 314.355, 52743.935 23/01/12,05:48:32,07,09,1, 11.9,1,1, -2.427, 10482.770, 314.315, 52743.890 23/01/12,05:48:32,08,09,1, 11.9,1,1, -2.427, 10482.761, 314.412, 52743.927 23/01/12,05:48:32,09,09,1, 11.9,1,1, -2.427, 10482.758, 314.364, 52743.918 23/01/12,05:48:32,10,09,1, 11.9,1,1, -2.427, 10482.743, 314.325, 52743.885 23/01/12,05:48:32,11,09,1, 11.9,1,1, -2.427, 10482.726, 314.414, 52743.931 23/01/12,05:48:32,12,09,1, 11.9,1,1, -2.427, 10482.780, 314.364, 52743.906 23/01/12,05:48:32,13,09,1, 11.9,1,1, -2.427, 10482.728, 314.382, 52743.913 23/01/12,05:48:32,14,09,1, 11.9,1,1, -2.427, 10482.755, 314.453, 52743.956 23/01/12,05:48:32,15,09,1, 11.9,1,1, -2.427, 10482.767, 314.365, 52743.891 23/01/12,05:48:32,16,09,1, 11.9,1,1, -2.427, 10482.744, 314.411, 52743.924 23/01/12,05:48:32,17,09,1, 11.9,1,1, -2.427, 10482.773, 314.437, 52743.988 23/01/12,05:48:32,18,09,1, 11.9,1,1, -2.427, 10482.735, 314.350, 52743.896 23/01/12,05:48:32,19,09,1, 11.9,1,1, -2.427, 10482.757, 314.417, 52743.953 23/01/12,05:48:33,00,09,1, 11.9,1,1, -2.427, 10482.750, 314.417, 52743.953 23/01/12,05:48:33,01,09,1, 11.9,1,1, -2.427, 10482.730, 314.319, 52743.916 23/01/12,05:48:33,02,09,1, 11.9,1,1, -2.427, 10482.753, 314.437, 52743.966 23/01/12,05:48:33,03,09,1, 11.9,1,1, -2.427, 10482.767, 314.411, 52743.951 23/01/12,05:48:33,04,09,1, 11.9,1,1, -2.427, 10482.738, 314.367, 52743.947 23/01/12,05:48:33,05,09,1, 11.9,1,1, -2.427, 10482.754, 314.450, 52743.973 23/01/12,05:48:33,06,09,1, 11.9,1,1, -2.427, 10482.760, 314.443, 52743.969 23/01/12,05:48:33,07,09,1, 11.9,1,1, -2.427, 10482.744, 314.394, 52743.930 23/01/12,05:48:33,08,09,1, 11.9,1,1, -2.427, 10482.759, 314.420, 52743.958 23/01/12,05:48:33,09,09,1, 11.9,1,1, -2.427, 10482.725, 314.379, 52743.955 23/01/12,05:48:33,10,09,1, 11.9,1,1, -2.427, 10482.734, 314.437, 52744.068 23/01/12,05:48:33,11,09,1, 11.9,1,1, -2.427, 10482.785, 314.438, 52743.965 23/01/12,05:48:33,12,09,1, 11.9,1,1, -2.427, 10482.759, 314.364, 52743.909 23/01/12,05:48:33,13,09,1, 11.9,1,1, -2.427, 10482.755, 314.442, 52743.956 23/01/12,05:48:33,14,09,1, 11.9,1,1, -2.427, 10482.758, 314.424, 52743.952 23/01/12,05:48:33,15,09,1, 11.9,1,1, -2.427, 10482.750, 314.348, 52743.884 23/01/12,05:48:33,16,09,1, 11.9,1,1, -2.427, 10482.767, 314.451, 52743.951 23/01/12,05:48:33,17,09,1, 11.9,1,1, -2.427, 10482.775, 314.427, 52744.003 23/01/12,05:48:33,18,09,1, 11.9,1,1, -2.427, 10482.740, 314.381, 52743.920 23/01/12,05:48:33,19,09,1, 11.9,1,1, -2.427, 10482.753, 314.450, 52743.976 23/01/12,05:48:34,00,09,1, 11.9,1,1, -2.427, 10482.750, 314.450, 52743.976 23/01/12,05:48:34,01,09,1, 11.9,1,1, -2.427, 10482.745, 314.418, 52743.964 23/01/12,05:48:34,02,09,1, 11.9,1,1, -2.427, 10482.756, 314.455, 52743.987 23/01/12,05:48:34,03,09,1, 11.9,1,1, -2.427, 10482.745, 314.397, 52743.983 23/01/12,05:48:34,04,09,1, 11.9,1,1, -2.427, 10482.734, 314.412, 52743.954 23/01/12,05:48:34,05,09,1, 11.9,1,1, -2.427, 10482.749, 314.435, 52744.015 23/01/12,05:48:34,06,09,1, 11.9,1,1, -2.427, 10482.783, 314.374, 52743.988 23/01/12,05:48:34,07,09,1, 11.9,1,1, -2.427, 10482.748, 314.435, 52743.992 23/01/12,05:48:34,08,09,1, 11.9,1,1, -2.427, 10482.752, 314.438, 52744.044 23/01/12,05:48:34,09,09,1, 11.9,1,1, -2.427, 10482.729, 314.378, 52743.937 23/01/12,05:48:34,10,09,1, 11.9,1,1, -2.427, 10482.735, 314.443, 52743.993 23/01/12,05:48:34,11,09,1, 11.9,1,1, -2.427, 10482.747, 314.407, 52743.965 23/01/12,05:48:34,12,09,1, 11.9,1,1, -2.427, 10482.721, 314.390, 52743.953 23/01/12,05:48:34,13,09,1, 11.9,1,1, -2.427, 10482.730, 314.487, 52743.978 23/01/12,05:48:34,14,09,1, 11.9,1,1, -2.427, 10482.752, 314.444, 52744.016 23/01/12,05:48:34,15,09,1, 11.9,1,1, -2.427, 10482.729, 314.419, 52743.955 23/01/12,05:48:34,16,09,1, 11.9,1,1, -2.427, 10482.736, 314.464, 52743.984 23/01/12,05:48:34,17,09,1, 11.9,1,1, -2.427, 10482.740, 314.404, 52743.979 23/01/12,05:48:34,18,09,1, 11.9,1,1, -2.427, 10482.721, 314.433, 52743.975 23/01/12,05:48:34,19,09,1, 11.9,1,1, -2.427, 10482.731, 314.494, 52744.023 23/01/12,05:48:35,00,09,1, 11.9,1,1, -2.427, 10482.725, 314.494, 52744.023 23/01/12,05:48:35,01,09,1, 11.9,1,1, -2.427, 10482.721, 314.425, 52743.960 23/01/12,05:48:35,02,09,1, 11.9,1,1, -2.427, 10482.743, 314.512, 52744.055 23/01/12,05:48:35,03,09,1, 11.9,1,1, -2.427, 10482.713, 314.393, 52743.975 23/01/12,05:48:35,04,09,1, 11.9,1,1, -2.427, 10482.728, 314.461, 52743.966 23/01/12,05:48:35,05,09,1, 11.9,1,1, -2.427, 10482.760, 314.509, 52744.019 23/01/12,05:48:35,06,09,1, 11.9,1,1, -2.427, 10482.747, 314.434, 52743.979 23/01/12,05:48:35,07,09,1, 11.9,1,1, -2.427, 10482.726, 314.441, 52744.004 23/01/12,05:48:35,08,09,1, 11.9,1,1, -2.427, 10482.753, 314.427, 52743.997 23/01/12,05:48:35,09,09,1, 11.9,1,1, -2.427, 10482.744, 314.404, 52743.974 23/01/12,05:48:35,10,09,1, 11.9,1,1, -2.427, 10482.719, 314.464, 52744.012 23/01/12,05:48:35,11,09,1, 11.9,1,1, -2.427, 10482.759, 314.453, 52744.060 23/01/12,05:48:35,12,09,1, 11.9,1,1, -2.427, 10482.722, 314.406, 52744.015 23/01/12,05:48:35,13,09,1, 11.9,1,1, -2.427, 10482.746, 314.497, 52744.048 23/01/12,05:48:35,14,09,1, 11.9,1,1, -2.427, 10482.738, 314.432, 52744.026 23/01/12,05:48:35,15,09,1, 11.9,1,1, -2.427, 10482.704, 314.398, 52744.015 23/01/12,05:48:35,16,09,1, 11.9,1,1, -2.427, 10482.733, 314.495, 52744.037 23/01/12,05:48:35,17,09,1, 11.9,1,1, -2.427, 10482.727, 314.397, 52744.032 23/01/12,05:48:35,18,09,1, 11.9,1,1, -2.427, 10482.718, 314.446, 52744.011 23/01/12,05:48:35,19,09,1, 11.9,1,1, -2.427, 10482.755, 314.486, 52744.069 23/01/12,05:48:36,00,09,1, 11.9,1,1, -2.426, 10482.750, 314.486, 52744.069 23/01/12,05:48:36,01,09,1, 11.9,1,1, -2.426, 10482.728, 314.431, 52743.990 23/01/12,05:48:36,02,09,1, 11.9,1,1, -2.426, 10482.732, 314.491, 52744.047 23/01/12,05:48:36,03,09,1, 11.9,1,1, -2.426, 10482.714, 314.407, 52744.004 23/01/12,05:48:36,04,09,1, 11.9,1,1, -2.426, 10482.709, 314.433, 52743.981 23/01/12,05:48:36,05,09,1, 11.9,1,1, -2.426, 10482.767, 314.499, 52744.090 23/01/12,05:48:36,06,09,1, 11.9,1,1, -2.426, 10482.721, 314.405, 52743.986 23/01/12,05:48:36,07,09,1, 11.9,1,1, -2.426, 10482.730, 314.476, 52744.040 23/01/12,05:48:36,08,09,1, 11.9,1,1, -2.426, 10482.742, 314.479, 52744.068 23/01/12,05:48:36,09,09,1, 11.9,1,1, -2.426, 10482.718, 314.436, 52744.056 23/01/12,05:48:36,10,09,1, 11.9,1,1, -2.426, 10482.728, 314.508, 52744.062 23/01/12,05:48:36,11,09,1, 11.9,1,1, -2.426, 10482.735, 314.468, 52744.080 23/01/12,05:48:36,12,09,1, 11.9,1,1, -2.426, 10482.710, 314.428, 52744.025 23/01/12,05:48:36,13,09,1, 11.9,1,1, -2.426, 10482.728, 314.524, 52744.098 23/01/12,05:48:36,14,09,1, 11.9,1,1, -2.426, 10482.726, 314.436, 52744.042 23/01/12,05:48:36,15,09,1, 11.9,1,1, -2.426, 10482.725, 314.444, 52744.006 23/01/12,05:48:36,16,09,1, 11.9,1,1, -2.426, 10482.720, 314.491, 52744.077 23/01/12,05:48:36,17,09,1, 11.9,1,1, -2.426, 10482.723, 314.451, 52744.075 23/01/12,05:48:36,18,09,1, 11.9,1,1, -2.426, 10482.745, 314.452, 52743.998 23/01/12,05:48:36,19,09,1, 11.9,1,1, -2.426, 10482.730, 314.501, 52744.084 23/01/12,05:48:37,00,09,1, 11.9,1,1, -2.426, 10482.725, 314.501, 52744.084 23/01/12,05:48:37,01,09,1, 11.9,1,1, -2.426, 10482.725, 314.447, 52744.020 23/01/12,05:48:37,02,09,1, 11.9,1,1, -2.426, 10482.734, 314.493, 52744.065 23/01/12,05:48:37,03,09,1, 11.9,1,1, -2.426, 10482.736, 314.447, 52744.037 23/01/12,05:48:37,04,09,1, 11.9,1,1, -2.426, 10482.740, 314.484, 52744.032 23/01/12,05:48:37,05,09,1, 11.9,1,1, -2.426, 10482.727, 314.506, 52744.083 23/01/12,05:48:37,06,09,1, 11.9,1,1, -2.426, 10482.723, 314.419, 52744.019 23/01/12,05:48:37,07,09,1, 11.9,1,1, -2.426, 10482.711, 314.488, 52744.049 23/01/12,05:48:37,08,09,1, 11.9,1,1, -2.426, 10482.751, 314.488, 52744.090 23/01/12,05:48:37,09,09,1, 11.9,1,1, -2.426, 10482.719, 314.415, 52744.007 23/01/12,05:48:37,10,09,1, 11.9,1,1, -2.426, 10482.739, 314.530, 52744.052 23/01/12,05:48:37,11,09,1, 11.9,1,1, -2.426, 10482.753, 314.480, 52744.095 23/01/12,05:48:37,12,09,1, 11.9,1,1, -2.426, 10482.711, 314.440, 52744.041 23/01/12,05:48:37,13,09,1, 11.9,1,1, -2.426, 10482.745, 314.502, 52744.061 23/01/12,05:48:37,14,09,1, 11.9,1,1, -2.426, 10482.740, 314.489, 52744.088 23/01/12,05:48:37,15,09,1, 11.9,1,1, -2.426, 10482.721, 314.441, 52744.040 23/01/12,05:48:37,16,09,1, 11.9,1,1, -2.426, 10482.731, 314.477, 52744.075 23/01/12,05:48:37,17,09,1, 11.9,1,1, -2.426, 10482.730, 314.436, 52744.054 23/01/12,05:48:37,18,09,1, 11.9,1,1, -2.426, 10482.714, 314.472, 52744.029 23/01/12,05:48:37,19,09,1, 11.9,1,1, -2.426, 10482.747, 314.503, 52744.128 23/01/12,05:48:38,00,09,1, 11.9,1,1, -2.427, 10482.742, 314.503, 52744.128 23/01/12,05:48:38,01,09,1, 11.9,1,1, -2.427, 10482.721, 314.472, 52744.035 23/01/12,05:48:38,02,09,1, 11.9,1,1, -2.427, 10482.756, 314.520, 52744.074 23/01/12,05:48:38,03,09,1, 11.9,1,1, -2.427, 10482.743, 314.430, 52744.043 23/01/12,05:48:38,04,09,1, 11.9,1,1, -2.427, 10482.749, 314.476, 52744.059 23/01/12,05:48:38,05,09,1, 11.9,1,1, -2.427, 10482.753, 314.477, 52744.114 23/01/12,05:48:38,06,09,1, 11.9,1,1, -2.427, 10482.728, 314.448, 52744.016 23/01/12,05:48:38,07,09,1, 11.9,1,1, -2.427, 10482.756, 314.520, 52744.070 23/01/12,05:48:38,08,09,1, 11.9,1,1, -2.427, 10482.775, 314.501, 52744.210 23/01/12,05:48:38,09,09,1, 11.9,1,1, -2.427, 10482.703, 314.462, 52744.064 23/01/12,05:48:38,10,09,1, 11.9,1,1, -2.427, 10482.732, 314.502, 52744.145 23/01/12,05:48:38,11,09,1, 11.9,1,1, -2.427, 10482.728, 314.469, 52744.115 23/01/12,05:48:38,12,09,1, 11.9,1,1, -2.427, 10482.744, 314.466, 52744.075 23/01/12,05:48:38,13,09,1, 11.9,1,1, -2.427, 10482.729, 314.509, 52744.120 23/01/12,05:48:38,14,09,1, 11.9,1,1, -2.427, 10482.760, 314.447, 52744.076 23/01/12,05:48:38,15,09,1, 11.9,1,1, -2.427, 10482.739, 314.466, 52744.059 23/01/12,05:48:38,16,09,1, 11.9,1,1, -2.427, 10482.749, 314.533, 52744.123 23/01/12,05:48:38,17,09,1, 11.9,1,1, -2.427, 10482.752, 314.445, 52744.088 23/01/12,05:48:38,18,09,1, 11.9,1,1, -2.427, 10482.740, 314.458, 52744.057 23/01/12,05:48:38,19,09,1, 11.9,1,1, -2.427, 10482.779, 314.524, 52744.127 23/01/12,05:48:39,00,09,1, 11.9,1,1, -2.428, 10482.775, 314.524, 52744.127 23/01/12,05:48:39,01,09,1, 11.9,1,1, -2.428, 10482.715, 314.490, 52744.101 23/01/12,05:48:39,02,09,1, 11.9,1,1, -2.428, 10482.767, 314.527, 52744.174 23/01/12,05:48:39,03,09,1, 11.9,1,1, -2.428, 10482.724, 314.456, 52744.126 23/01/12,05:48:39,04,09,1, 11.9,1,1, -2.428, 10482.753, 314.534, 52744.089 23/01/12,05:48:39,05,09,1, 11.9,1,1, -2.428, 10482.768, 314.525, 52744.099 23/01/12,05:48:39,06,09,1, 11.9,1,1, -2.428, 10482.757, 314.507, 52744.061 23/01/12,05:48:39,07,09,1, 11.9,1,1, -2.428, 10482.765, 314.556, 52744.148 23/01/12,05:48:39,08,09,1, 11.9,1,1, -2.428, 10482.758, 314.510, 52744.095 23/01/12,05:48:39,09,09,1, 11.9,1,1, -2.428, 10482.761, 314.508, 52744.059 23/01/12,05:48:39,10,09,1, 11.9,1,1, -2.428, 10482.770, 314.573, 52744.143 23/01/12,05:48:39,11,09,1, 11.9,1,1, -2.428, 10482.771, 314.506, 52744.085 23/01/12,05:48:39,12,09,1, 11.9,1,1, -2.428, 10482.742, 314.493, 52744.116 23/01/12,05:48:39,13,09,1, 11.9,1,1, -2.428, 10482.761, 314.558, 52744.155 23/01/12,05:48:39,14,09,1, 11.9,1,1, -2.428, 10482.764, 314.490, 52744.089 23/01/12,05:48:39,15,09,1, 11.9,1,1, -2.428, 10482.734, 314.518, 52744.092 23/01/12,05:48:39,16,09,1, 11.9,1,1, -2.428, 10482.769, 314.567, 52744.097 23/01/12,05:48:39,17,09,1, 11.9,1,1, -2.428, 10482.746, 314.482, 52744.117 23/01/12,05:48:39,18,09,1, 11.9,1,1, -2.428, 10482.736, 314.523, 52744.058 23/01/12,05:48:39,19,09,1, 11.9,1,1, -2.428, 10482.769, 314.558, 52744.107 23/01/12,05:48:40,00,09,1, 11.9,1,1, -2.428, 10482.767, 314.558, 52744.107 23/01/12,05:48:40,01,09,1, 11.9,1,1, -2.428, 10482.751, 314.525, 52744.108 23/01/12,05:48:40,02,09,1, 11.9,1,1, -2.428, 10482.783, 314.524, 52744.094 23/01/12,05:48:40,03,09,1, 11.9,1,1, -2.428, 10482.769, 314.459, 52744.059 23/01/12,05:48:40,04,09,1, 11.9,1,1, -2.428, 10482.783, 314.545, 52743.906 23/01/12,05:48:40,05,09,1, 11.9,1,1, -2.428, 10482.774, 314.506, 52744.061 23/01/12,05:48:40,06,09,1, 11.9,1,1, -2.428, 10482.729, 314.465, 52744.080 23/01/12,05:48:40,07,09,1, 11.9,1,1, -2.428, 10482.758, 314.567, 52744.123 23/01/12,05:48:40,08,09,1, 11.9,1,1, -2.428, 10482.770, 314.488, 52744.088 23/01/12,05:48:40,09,09,1, 11.9,1,1, -2.428, 10482.747, 314.488, 52744.191 23/01/12,05:48:40,10,09,1, 11.9,1,1, -2.428, 10482.759, 314.551, 52744.125 23/01/12,05:48:40,11,09,1, 11.9,1,1, -2.428, 10482.741, 314.489, 52744.110 23/01/12,05:48:40,12,09,1, 11.9,1,1, -2.428, 10482.748, 314.473, 52744.064 23/01/12,05:48:40,13,09,1, 11.9,1,1, -2.428, 10482.779, 314.525, 52744.106 23/01/12,05:48:40,14,09,1, 11.9,1,1, -2.428, 10482.776, 314.472, 52744.061 23/01/12,05:48:40,15,09,1, 11.9,1,1, -2.428, 10482.772, 314.536, 52744.112 23/01/12,05:48:40,16,09,1, 11.9,1,1, -2.428, 10482.801, 314.517, 52744.078 23/01/12,05:48:40,17,09,1, 11.9,1,1, -2.428, 10482.781, 314.477, 52744.038 23/01/12,05:48:40,18,09,1, 11.9,1,1, -2.428, 10482.794, 314.526, 52744.104 23/01/12,05:48:40,19,09,1, 11.9,1,1, -2.428, 10482.797, 314.517, 52744.126 23/01/12,05:48:41,00,09,1, 11.9,1,1, -2.424, 10482.792, 314.517, 52744.126 23/01/12,05:48:41,01,09,1, 11.9,1,1, -2.424, 10482.790, 314.561, 52744.114 23/01/12,05:48:41,02,09,1, 11.9,1,1, -2.424, 10482.830, 314.515, 52744.091 23/01/12,05:48:41,03,09,1, 11.9,1,1, -2.424, 10482.752, 314.475, 52743.932 23/01/12,05:48:41,04,09,1, 11.9,1,1, -2.424, 10482.853, 314.585, 52744.207 23/01/12,05:48:41,05,09,1, 11.9,1,1, -2.424, 10482.790, 314.471, 52744.059 23/01/12,05:48:41,06,09,1, 11.9,1,1, -2.424, 10482.820, 314.478, 52744.082 23/01/12,05:48:41,07,09,1, 11.9,1,1, -2.424, 10482.807, 314.546, 52744.112 23/01/12,05:48:41,08,09,1, 11.9,1,1, -2.424, 10482.802, 314.475, 52744.082 23/01/12,05:48:41,09,09,1, 11.9,1,1, -2.424, 10482.806, 314.545, 52744.132 23/01/12,05:48:41,10,09,1, 11.9,1,1, -2.424, 10482.813, 314.560, 52744.169 23/01/12,05:48:41,11,09,1, 11.9,1,1, -2.424, 10482.797, 314.461, 52744.053 23/01/12,05:48:41,12,09,1, 11.9,1,1, -2.424, 10482.813, 314.559, 52744.120 23/01/12,05:48:41,13,09,1, 11.9,1,1, -2.424, 10482.812, 314.535, 52744.124 23/01/12,05:48:41,14,09,1, 11.9,1,1, -2.424, 10482.812, 314.488, 52744.065 23/01/12,05:48:41,15,09,1, 11.9,1,1, -2.424, 10482.806, 314.555, 52744.088 23/01/12,05:48:41,16,09,1, 11.9,1,1, -2.424, 10482.822, 314.535, 52744.127 23/01/12,05:48:41,17,09,1, 11.9,1,1, -2.424, 10482.809, 314.505, 52744.053 23/01/12,05:48:41,18,09,1, 11.9,1,1, -2.424, 10482.839, 314.572, 52744.114 23/01/12,05:48:41,19,09,1, 11.9,1,1, -2.424, 10482.843, 314.524, 52744.059 23/01/12,05:48:42,00,09,1, 11.9,1,1, -2.423, 10482.842, 314.524, 52744.059 23/01/12,05:48:42,01,09,1, 11.9,1,1, -2.423, 10482.822, 314.537, 52744.124 23/01/12,05:48:42,02,09,1, 11.9,1,1, -2.423, 10482.826, 314.509, 52744.109 23/01/12,05:48:42,03,09,1, 11.9,1,1, -2.423, 10482.805, 314.520, 52744.076 23/01/12,05:48:42,04,09,1, 11.9,1,1, -2.423, 10482.844, 314.568, 52744.163 23/01/12,05:48:42,05,09,1, 11.9,1,1, -2.423, 10482.846, 314.487, 52744.100 23/01/12,05:48:42,06,09,1, 11.9,1,1, -2.423, 10482.828, 314.527, 52744.078 23/01/12,05:48:42,07,09,1, 11.9,1,1, -2.423, 10482.831, 314.574, 52744.104 23/01/12,05:48:42,08,09,1, 11.9,1,1, -2.423, 10482.833, 314.489, 52744.088 23/01/12,05:48:42,09,09,1, 11.9,1,1, -2.423, 10482.830, 314.567, 52744.088 23/01/12,05:48:42,10,09,1, 11.9,1,1, -2.423, 10482.872, 314.551, 52744.118 23/01/12,05:48:42,11,09,1, 11.9,1,1, -2.423, 10482.843, 314.498, 52744.057 23/01/12,05:48:42,12,09,1, 11.9,1,1, -2.423, 10482.845, 314.582, 52744.113 23/01/12,05:48:42,13,09,1, 11.9,1,1, -2.423, 10482.866, 314.575, 52744.132 23/01/12,05:48:42,14,09,1, 11.9,1,1, -2.423, 10482.839, 314.528, 52744.125 23/01/12,05:48:42,15,09,1, 11.9,1,1, -2.423, 10482.882, 314.573, 52744.147 23/01/12,05:48:42,16,09,1, 11.9,1,1, -2.423, 10482.853, 314.520, 52744.120 23/01/12,05:48:42,17,09,1, 11.9,1,1, -2.423, 10482.854, 314.509, 52744.122 23/01/12,05:48:42,18,09,1, 11.9,1,1, -2.423, 10482.877, 314.595, 52744.145 23/01/12,05:48:42,19,09,1, 11.9,1,1, -2.423, 10482.878, 314.533, 52744.129 23/01/12,05:48:43,00,09,1, 11.9,1,1, -2.425, 10482.875, 314.533, 52744.129 23/01/12,05:48:43,01,09,1, 11.9,1,1, -2.425, 10482.878, 314.576, 52744.133 23/01/12,05:48:43,02,09,1, 11.9,1,1, -2.425, 10482.877, 314.522, 52744.129 23/01/12,05:48:43,03,09,1, 11.9,1,1, -2.425, 10482.859, 314.514, 52744.105 23/01/12,05:48:43,04,09,1, 11.9,1,1, -2.425, 10482.874, 314.579, 52744.154 23/01/12,05:48:43,05,09,1, 11.9,1,1, -2.425, 10482.862, 314.523, 52744.091 23/01/12,05:48:43,06,09,1, 11.9,1,1, -2.425, 10482.860, 314.546, 52744.093 23/01/12,05:48:43,07,09,1, 11.9,1,1, -2.425, 10482.884, 314.580, 52744.131 23/01/12,05:48:43,08,09,1, 11.9,1,1, -2.425, 10482.870, 314.506, 52744.102 23/01/12,05:48:43,09,09,1, 11.9,1,1, -2.425, 10482.877, 314.549, 52744.111 23/01/12,05:48:43,10,09,1, 11.9,1,1, -2.425, 10482.909, 314.566, 52744.145 23/01/12,05:48:43,11,09,1, 11.9,1,1, -2.425, 10482.870, 314.514, 52744.076 23/01/12,05:48:43,12,09,1, 11.9,1,1, -2.425, 10482.864, 314.596, 52744.165 23/01/12,05:48:43,13,09,1, 11.9,1,1, -2.425, 10482.892, 314.561, 52744.174 23/01/12,05:48:43,14,09,1, 11.9,1,1, -2.425, 10482.842, 314.544, 52744.096 23/01/12,05:48:43,15,09,1, 11.9,1,1, -2.425, 10482.883, 314.609, 52744.166 23/01/12,05:48:43,16,09,1, 11.9,1,1, -2.425, 10482.886, 314.563, 52744.065 23/01/12,05:48:43,17,09,1, 11.9,1,1, -2.425, 10482.865, 314.549, 52744.092 23/01/12,05:48:43,18,09,1, 11.9,1,1, -2.425, 10482.867, 314.633, 52744.149 23/01/12,05:48:43,19,09,1, 11.9,1,1, -2.425, 10482.888, 314.566, 52744.113 23/01/12,05:48:44,00,09,1, 11.9,1,1, -2.429, 10482.883, 314.566, 52744.113 23/01/12,05:48:44,01,09,1, 11.9,1,1, -2.429, 10482.894, 314.640, 52744.156 23/01/12,05:48:44,02,09,1, 11.9,1,1, -2.429, 10482.907, 314.547, 52744.080 23/01/12,05:48:44,03,09,1, 11.9,1,1, -2.429, 10482.883, 314.555, 52744.082 23/01/12,05:48:44,04,09,1, 11.9,1,1, -2.429, 10482.895, 314.620, 52744.138 23/01/12,05:48:44,05,09,1, 11.9,1,1, -2.429, 10482.885, 314.537, 52744.105 23/01/12,05:48:44,06,09,1, 11.9,1,1, -2.429, 10482.884, 314.585, 52744.064 23/01/12,05:48:44,07,09,1, 11.9,1,1, -2.429, 10482.902, 314.620, 52744.130 23/01/12,05:48:44,08,09,1, 11.9,1,1, -2.429, 10482.887, 314.556, 52744.099 23/01/12,05:48:44,09,09,1, 11.9,1,1, -2.429, 10482.877, 314.594, 52744.122 23/01/12,05:48:44,10,09,1, 11.9,1,1, -2.429, 10482.897, 314.636, 52744.142 23/01/12,05:48:44,11,09,1, 11.9,1,1, -2.429, 10482.902, 314.580, 52744.089 23/01/12,05:48:44,12,09,1, 11.9,1,1, -2.429, 10482.891, 314.648, 52744.145 23/01/12,05:48:44,13,09,1, 11.9,1,1, -2.429, 10482.914, 314.633, 52744.154 23/01/12,05:48:44,14,09,1, 11.9,1,1, -2.429, 10482.903, 314.553, 52744.103 23/01/12,05:48:44,15,09,1, 11.9,1,1, -2.429, 10482.895, 314.628, 52744.118 23/01/12,05:48:44,16,09,1, 11.9,1,1, -2.429, 10482.930, 314.645, 52744.159 23/01/12,05:48:44,17,09,1, 11.9,1,1, -2.429, 10482.877, 314.581, 52744.074 23/01/12,05:48:44,18,09,1, 11.9,1,1, -2.429, 10482.913, 314.650, 52744.121 23/01/12,05:48:44,19,09,1, 11.9,1,1, -2.429, 10482.935, 314.639, 52744.109 23/01/12,05:48:45,00,09,1, 11.8,1,1, -2.426, 10482.934, 314.639, 52744.109 23/01/12,05:48:45,01,09,1, 11.8,1,1, -2.426, 10482.906, 314.657, 52744.093 23/01/12,05:48:45,02,09,1, 11.8,1,1, -2.426, 10482.908, 314.594, 52744.082 23/01/12,05:48:45,03,09,1, 11.8,1,1, -2.426, 10482.900, 314.592, 52744.082 23/01/12,05:48:45,04,09,1, 11.8,1,1, -2.426, 10482.913, 314.646, 52744.153 23/01/12,05:48:45,05,09,1, 11.8,1,1, -2.426, 10482.950, 314.623, 52744.149 23/01/12,05:48:45,06,09,1, 11.8,1,1, -2.426, 10482.913, 314.577, 52744.105 23/01/12,05:48:45,07,09,1, 11.8,1,1, -2.426, 10482.922, 314.641, 52744.127 23/01/12,05:48:45,08,09,1, 11.8,1,1, -2.426, 10482.898, 314.559, 52744.092 23/01/12,05:48:45,09,09,1, 11.8,1,1, -2.426, 10482.905, 314.649, 52744.090 23/01/12,05:48:45,10,09,1, 11.8,1,1, -2.426, 10482.959, 314.704, 52744.166 23/01/12,05:48:45,11,09,1, 11.8,1,1, -2.426, 10482.903, 314.593, 52744.081 23/01/12,05:48:45,12,09,1, 11.8,1,1, -2.426, 10482.921, 314.634, 52744.112 23/01/12,05:48:45,13,09,1, 11.8,1,1, -2.426, 10482.943, 314.656, 52744.156 23/01/12,05:48:45,14,09,1, 11.8,1,1, -2.426, 10482.922, 314.575, 52744.110 23/01/12,05:48:45,15,09,1, 11.8,1,1, -2.426, 10482.935, 314.680, 52744.133 23/01/12,05:48:45,16,09,1, 11.8,1,1, -2.426, 10482.913, 314.659, 52744.120 23/01/12,05:48:45,17,09,1, 11.8,1,1, -2.426, 10482.957, 314.622, 52744.117 23/01/12,05:48:45,18,09,1, 11.8,1,1, -2.426, 10482.924, 314.710, 52744.162 23/01/12,05:48:45,19,09,1, 11.8,1,1, -2.426, 10482.954, 314.645, 52744.162 23/01/12,05:48:46,00,09,1, 11.9,1,1, -2.426, 10482.950, 314.645, 52744.162 23/01/12,05:48:46,01,09,1, 11.9,1,1, -2.426, 10482.920, 314.675, 52744.103 23/01/12,05:48:46,02,09,1, 11.9,1,1, -2.426, 10482.942, 314.620, 52744.123 23/01/12,05:48:46,03,09,1, 11.9,1,1, -2.426, 10482.944, 314.624, 52744.186 23/01/12,05:48:46,04,09,1, 11.9,1,1, -2.426, 10482.944, 314.724, 52744.157 23/01/12,05:48:46,05,09,1, 11.9,1,1, -2.426, 10482.937, 314.639, 52744.171 23/01/12,05:48:46,06,09,1, 11.9,1,1, -2.426, 10482.925, 314.676, 52744.119 23/01/12,05:48:46,07,09,1, 11.9,1,1, -2.426, 10482.935, 314.661, 52744.115 23/01/12,05:48:46,08,09,1, 11.9,1,1, -2.426, 10482.930, 314.565, 52744.064 23/01/12,05:48:46,09,09,1, 11.9,1,1, -2.426, 10482.956, 314.677, 52744.096 23/01/12,05:48:46,10,09,1, 11.9,1,1, -2.426, 10482.944, 314.684, 52744.142 23/01/12,05:48:46,11,09,1, 11.9,1,1, -2.426, 10482.936, 314.625, 52744.096 23/01/12,05:48:46,12,09,1, 11.9,1,1, -2.426, 10482.928, 314.683, 52744.125 23/01/12,05:48:46,13,09,1, 11.9,1,1, -2.426, 10482.942, 314.672, 52744.148 23/01/12,05:48:46,14,09,1, 11.9,1,1, -2.426, 10482.927, 314.645, 52744.108 23/01/12,05:48:46,15,09,1, 11.9,1,1, -2.426, 10482.954, 314.698, 52744.173 23/01/12,05:48:46,16,09,1, 11.9,1,1, -2.426, 10482.942, 314.664, 52744.113 23/01/12,05:48:46,17,09,1, 11.9,1,1, -2.426, 10482.911, 314.633, 52744.072 23/01/12,05:48:46,18,09,1, 11.9,1,1, -2.426, 10482.953, 314.713, 52744.156 23/01/12,05:48:46,19,09,1, 11.9,1,1, -2.426, 10482.986, 314.685, 52744.142 23/01/12,05:48:47,00,09,1, 11.8,1,1, -2.429, 10482.984, 314.685, 52744.142 23/01/12,05:48:47,01,09,1, 11.8,1,1, -2.429, 10482.961, 314.715, 52744.198 23/01/12,05:48:47,02,09,1, 11.8,1,1, -2.429, 10482.986, 314.687, 52744.132 23/01/12,05:48:47,03,09,1, 11.8,1,1, -2.429, 10482.961, 314.672, 52744.100 23/01/12,05:48:47,04,09,1, 11.8,1,1, -2.429, 10482.972, 314.756, 52744.152 23/01/12,05:48:47,05,09,1, 11.8,1,1, -2.429, 10482.958, 314.697, 52744.125 23/01/12,05:48:47,06,09,1, 11.8,1,1, -2.429, 10482.946, 314.690, 52744.106 23/01/12,05:48:47,07,09,1, 11.8,1,1, -2.429, 10482.981, 314.738, 52744.182 23/01/12,05:48:47,08,09,1, 11.8,1,1, -2.429, 10482.963, 314.655, 52744.104 23/01/12,05:48:47,09,09,1, 11.8,1,1, -2.429, 10482.964, 314.709, 52744.110 23/01/12,05:48:47,10,09,1, 11.8,1,1, -2.429, 10482.977, 314.708, 52744.126 23/01/12,05:48:47,11,09,1, 11.8,1,1, -2.429, 10482.958, 314.644, 52744.066 23/01/12,05:48:47,12,09,1, 11.8,1,1, -2.429, 10482.957, 314.701, 52744.105 23/01/12,05:48:47,13,09,1, 11.8,1,1, -2.429, 10482.979, 314.701, 52744.146 23/01/12,05:48:47,14,09,1, 11.8,1,1, -2.429, 10482.960, 314.676, 52744.108 23/01/12,05:48:47,15,09,1, 11.8,1,1, -2.429, 10482.976, 314.714, 52744.140 23/01/12,05:48:47,16,09,1, 11.8,1,1, -2.429, 10482.973, 314.727, 52744.117 23/01/12,05:48:47,17,09,1, 11.8,1,1, -2.429, 10482.959, 314.672, 52744.131 23/01/12,05:48:47,18,09,1, 11.8,1,1, -2.429, 10482.981, 314.757, 52744.168 23/01/12,05:48:47,19,09,1, 11.8,1,1, -2.429, 10482.964, 314.713, 52744.112 23/01/12,05:48:48,00,09,1, 11.9,1,1, -2.424, 10482.959, 314.713, 52744.112 23/01/12,05:48:48,01,09,1, 11.9,1,1, -2.424, 10482.979, 314.762, 52744.164 23/01/12,05:48:48,02,09,1, 11.9,1,1, -2.424, 10483.001, 314.741, 52744.185 23/01/12,05:48:48,03,09,1, 11.9,1,1, -2.424, 10482.971, 314.706, 52744.116 23/01/12,05:48:48,04,09,1, 11.9,1,1, -2.424, 10482.997, 314.752, 52744.175 23/01/12,05:48:48,05,09,1, 11.9,1,1, -2.424, 10482.996, 314.706, 52744.164 23/01/12,05:48:48,06,09,1, 11.9,1,1, -2.424, 10482.998, 314.705, 52744.171 23/01/12,05:48:48,07,09,1, 11.9,1,1, -2.424, 10483.017, 314.777, 52744.199 23/01/12,05:48:48,08,09,1, 11.9,1,1, -2.424, 10482.999, 314.685, 52744.150 23/01/12,05:48:48,09,09,1, 11.9,1,1, -2.424, 10482.974, 314.722, 52744.074 23/01/12,05:48:48,10,09,1, 11.9,1,1, -2.424, 10483.001, 314.781, 52744.234 23/01/12,05:48:48,11,09,1, 11.9,1,1, -2.424, 10482.991, 314.688, 52744.158 23/01/12,05:48:48,12,09,1, 11.9,1,1, -2.424, 10483.012, 314.730, 52744.176 23/01/12,05:48:48,13,09,1, 11.9,1,1, -2.424, 10483.024, 314.745, 52744.193 23/01/12,05:48:48,14,09,1, 11.9,1,1, -2.424, 10483.002, 314.695, 52744.124 23/01/12,05:48:48,15,09,1, 11.9,1,1, -2.424, 10482.981, 314.748, 52744.150 23/01/12,05:48:48,16,09,1, 11.9,1,1, -2.424, 10483.015, 314.754, 52744.186 23/01/12,05:48:48,17,09,1, 11.9,1,1, -2.424, 10482.977, 314.712, 52744.136 23/01/12,05:48:48,18,09,1, 11.9,1,1, -2.424, 10483.015, 314.764, 52743.940 23/01/12,05:48:48,19,09,1, 11.9,1,1, -2.424, 10482.992, 314.736, 52744.305 23/01/12,05:48:49,00,09,1, 11.8,1,1, -2.428, 10482.992, 314.736, 52744.305 23/01/12,05:48:49,01,09,1, 11.8,1,1, -2.428, 10483.000, 314.765, 52744.129 23/01/12,05:48:49,02,09,1, 11.8,1,1, -2.428, 10483.020, 314.726, 52744.114 23/01/12,05:48:49,03,09,1, 11.8,1,1, -2.428, 10483.002, 314.717, 52744.091 23/01/12,05:48:49,04,09,1, 11.8,1,1, -2.428, 10483.012, 314.779, 52744.154 23/01/12,05:48:49,05,09,1, 11.8,1,1, -2.428, 10483.001, 314.688, 52744.127 23/01/12,05:48:49,06,09,1, 11.8,1,1, -2.428, 10482.984, 314.704, 52744.109 23/01/12,05:48:49,07,09,1, 11.8,1,1, -2.428, 10483.007, 314.787, 52744.149 23/01/12,05:48:49,08,09,1, 11.8,1,1, -2.428, 10482.981, 314.709, 52744.138 23/01/12,05:48:49,09,09,1, 11.8,1,1, -2.428, 10483.000, 314.738, 52744.139 23/01/12,05:48:49,10,09,1, 11.8,1,1, -2.428, 10483.039, 314.793, 52744.177 23/01/12,05:48:49,11,09,1, 11.8,1,1, -2.428, 10483.004, 314.722, 52744.125 23/01/12,05:48:49,12,09,1, 11.8,1,1, -2.428, 10483.009, 314.759, 52744.123 23/01/12,05:48:49,13,09,1, 11.8,1,1, -2.428, 10483.029, 314.776, 52744.180 23/01/12,05:48:49,14,09,1, 11.8,1,1, -2.428, 10483.015, 314.705, 52744.107 23/01/12,05:48:49,15,09,1, 11.8,1,1, -2.428, 10483.008, 314.759, 52744.124 23/01/12,05:48:49,16,09,1, 11.8,1,1, -2.428, 10483.018, 314.714, 52744.156 23/01/12,05:48:49,17,09,1, 11.8,1,1, -2.428, 10483.010, 314.723, 52744.157 23/01/12,05:48:49,18,09,1, 11.8,1,1, -2.428, 10483.027, 314.774, 52744.166 23/01/12,05:48:49,19,09,1, 11.8,1,1, -2.428, 10483.032, 314.754, 52744.162 23/01/12,05:48:50,00,09,1, 11.9,1,1, -2.425, 10483.025, 314.754, 52744.162 23/01/12,05:48:50,01,09,1, 11.9,1,1, -2.425, 10483.036, 314.784, 52744.191 23/01/12,05:48:50,02,09,1, 11.9,1,1, -2.425, 10483.030, 314.739, 52744.131 23/01/12,05:48:50,03,09,1, 11.9,1,1, -2.425, 10483.021, 314.732, 52744.103 23/01/12,05:48:50,04,09,1, 11.9,1,1, -2.425, 10483.052, 314.799, 52744.188 23/01/12,05:48:50,05,09,1, 11.9,1,1, -2.425, 10483.060, 314.738, 52744.186 23/01/12,05:48:50,06,09,1, 11.9,1,1, -2.425, 10483.028, 314.722, 52744.121 23/01/12,05:48:50,07,09,1, 11.9,1,1, -2.425, 10483.059, 314.816, 52744.192 23/01/12,05:48:50,08,09,1, 11.9,1,1, -2.425, 10483.048, 314.762, 52744.133 23/01/12,05:48:50,09,09,1, 11.9,1,1, -2.425, 10483.027, 314.759, 52744.117 23/01/12,05:48:50,10,09,1, 11.9,1,1, -2.425, 10483.063, 314.801, 52744.176 23/01/12,05:48:50,11,09,1, 11.9,1,1, -2.425, 10483.056, 314.750, 52744.151 23/01/12,05:48:50,12,09,1, 11.9,1,1, -2.425, 10483.070, 314.783, 52744.125 23/01/12,05:48:50,13,09,1, 11.9,1,1, -2.425, 10483.064, 314.801, 52744.183 23/01/12,05:48:50,14,09,1, 11.9,1,1, -2.425, 10483.073, 314.716, 52744.117 23/01/12,05:48:50,15,09,1, 11.9,1,1, -2.425, 10483.072, 314.819, 52744.136 23/01/12,05:48:50,16,09,1, 11.9,1,1, -2.425, 10483.082, 314.806, 52744.169 23/01/12,05:48:50,17,09,1, 11.9,1,1, -2.425, 10483.059, 314.699, 52744.097 23/01/12,05:48:50,18,09,1, 11.9,1,1, -2.425, 10483.052, 314.809, 52744.166 23/01/12,05:48:50,19,09,1, 11.9,1,1, -2.425, 10483.089, 314.788, 52744.157 23/01/12,05:48:51,00,09,1, 11.9,1,1, -2.427, 10483.084, 314.788, 52744.157 23/01/12,05:48:51,01,09,1, 11.9,1,1, -2.427, 10483.094, 314.796, 52744.146 23/01/12,05:48:51,02,09,1, 11.9,1,1, -2.427, 10483.102, 314.773, 52744.150 23/01/12,05:48:51,03,09,1, 11.9,1,1, -2.427, 10483.089, 314.740, 52744.098 23/01/12,05:48:51,04,09,1, 11.9,1,1, -2.427, 10483.079, 314.859, 52744.132 23/01/12,05:48:51,05,09,1, 11.9,1,1, -2.427, 10483.093, 314.786, 52744.128 23/01/12,05:48:51,06,09,1, 11.9,1,1, -2.427, 10483.074, 314.801, 52744.122 23/01/12,05:48:51,07,09,1, 11.9,1,1, -2.427, 10483.086, 314.849, 52744.199 23/01/12,05:48:51,08,09,1, 11.9,1,1, -2.427, 10483.113, 314.802, 52744.139 23/01/12,05:48:51,09,09,1, 11.9,1,1, -2.427, 10483.090, 314.808, 52744.070 23/01/12,05:48:51,10,09,1, 11.9,1,1, -2.427, 10483.096, 314.849, 52744.208 23/01/12,05:48:51,11,09,1, 11.9,1,1, -2.427, 10483.087, 314.782, 52744.135 23/01/12,05:48:51,12,09,1, 11.9,1,1, -2.427, 10483.082, 314.819, 52744.135 23/01/12,05:48:51,13,09,1, 11.9,1,1, -2.427, 10483.119, 314.850, 52744.176 23/01/12,05:48:51,14,09,1, 11.9,1,1, -2.427, 10483.103, 314.775, 52744.136 23/01/12,05:48:51,15,09,1, 11.9,1,1, -2.427, 10483.114, 314.880, 52744.201 23/01/12,05:48:51,16,09,1, 11.9,1,1, -2.427, 10483.124, 314.828, 52744.157 23/01/12,05:48:51,17,09,1, 11.9,1,1, -2.427, 10483.096, 314.782, 52744.092 23/01/12,05:48:51,18,09,1, 11.9,1,1, -2.427, 10483.106, 314.856, 52744.034 23/01/12,05:48:51,19,09,1, 11.9,1,1, -2.427, 10483.103, 314.863, 52744.214 23/01/12,05:48:52,00,09,1, 11.9,1,1, -2.425, 10483.100, 314.863, 52744.214 23/01/12,05:48:52,01,09,1, 11.9,1,1, -2.425, 10483.089, 314.870, 52744.148 23/01/12,05:48:52,02,09,1, 11.9,1,1, -2.425, 10483.132, 314.815, 52744.140 23/01/12,05:48:52,03,09,1, 11.9,1,1, -2.425, 10483.100, 314.810, 52744.134 23/01/12,05:48:52,04,09,1, 11.9,1,1, -2.425, 10483.119, 314.892, 52744.212 23/01/12,05:48:52,05,09,1, 11.9,1,1, -2.425, 10483.129, 314.824, 52744.158 23/01/12,05:48:52,06,09,1, 11.9,1,1, -2.425, 10483.114, 314.846, 52744.123 23/01/12,05:48:52,07,09,1, 11.9,1,1, -2.425, 10483.146, 314.910, 52744.167 23/01/12,05:48:52,08,09,1, 11.9,1,1, -2.425, 10483.109, 314.833, 52744.146 23/01/12,05:48:52,09,09,1, 11.9,1,1, -2.425, 10483.096, 314.851, 52744.130 23/01/12,05:48:52,10,09,1, 11.9,1,1, -2.425, 10483.144, 314.892, 52744.166 23/01/12,05:48:52,11,09,1, 11.9,1,1, -2.425, 10483.123, 314.849, 52744.164 23/01/12,05:48:52,12,09,1, 11.9,1,1, -2.425, 10483.139, 314.884, 52744.155 23/01/12,05:48:52,13,09,1, 11.9,1,1, -2.425, 10483.141, 314.874, 52744.158 23/01/12,05:48:52,14,09,1, 11.9,1,1, -2.425, 10483.144, 314.868, 52744.133 23/01/12,05:48:52,15,09,1, 11.9,1,1, -2.425, 10483.125, 314.879, 52744.133 23/01/12,05:48:52,16,09,1, 11.9,1,1, -2.425, 10483.148, 314.886, 52744.177 23/01/12,05:48:52,17,09,1, 11.9,1,1, -2.425, 10483.141, 314.848, 52744.126 23/01/12,05:48:52,18,09,1, 11.9,1,1, -2.425, 10483.142, 314.887, 52744.165 23/01/12,05:48:52,19,09,1, 11.9,1,1, -2.425, 10483.163, 314.879, 52744.043 23/01/12,05:48:53,00,09,1, 11.9,1,1, -2.426, 10483.159, 314.879, 52744.043 23/01/12,05:48:53,01,09,1, 11.9,1,1, -2.426, 10483.143, 314.920, 52744.274 23/01/12,05:48:53,02,09,1, 11.9,1,1, -2.426, 10483.142, 314.881, 52744.171 23/01/12,05:48:53,03,09,1, 11.9,1,1, -2.426, 10483.104, 314.855, 52744.115 23/01/12,05:48:53,04,09,1, 11.9,1,1, -2.426, 10483.149, 314.938, 52744.175 23/01/12,05:48:53,05,09,1, 11.9,1,1, -2.426, 10483.168, 314.859, 52744.135 23/01/12,05:48:53,06,09,1, 11.9,1,1, -2.426, 10483.145, 314.845, 52744.075 23/01/12,05:48:53,07,09,1, 11.9,1,1, -2.426, 10483.192, 314.912, 52744.179 23/01/12,05:48:53,08,09,1, 11.9,1,1, -2.426, 10483.183, 314.841, 52744.154 23/01/12,05:48:53,09,09,1, 11.9,1,1, -2.426, 10483.149, 314.870, 52744.112 23/01/12,05:48:53,10,09,1, 11.9,1,1, -2.426, 10483.193, 314.958, 52744.203 23/01/12,05:48:53,11,09,1, 11.9,1,1, -2.426, 10483.195, 314.873, 52744.152 23/01/12,05:48:53,12,09,1, 11.9,1,1, -2.426, 10483.166, 314.873, 52744.126 23/01/12,05:48:53,13,09,1, 11.9,1,1, -2.426, 10483.180, 314.935, 52744.183 23/01/12,05:48:53,14,09,1, 11.9,1,1, -2.426, 10483.184, 314.850, 52744.121 23/01/12,05:48:53,15,09,1, 11.9,1,1, -2.426, 10483.170, 314.915, 52744.137 23/01/12,05:48:53,16,09,1, 11.9,1,1, -2.426, 10483.194, 314.929, 52744.178 23/01/12,05:48:53,17,09,1, 11.9,1,1, -2.426, 10483.178, 314.899, 52744.161 23/01/12,05:48:53,18,09,1, 11.9,1,1, -2.426, 10483.150, 314.962, 52744.311 23/01/12,05:48:53,19,09,1, 11.9,1,1, -2.426, 10483.220, 314.913, 52744.139 23/01/12,05:48:54,00,09,1, 11.8,1,1, -2.428, 10483.217, 314.913, 52744.139 23/01/12,05:48:54,01,09,1, 11.8,1,1, -2.428, 10483.182, 314.915, 52744.160 23/01/12,05:48:54,02,09,1, 11.8,1,1, -2.428, 10483.208, 314.943, 52744.212 23/01/12,05:48:54,03,09,1, 11.8,1,1, -2.428, 10483.175, 314.872, 52744.126 23/01/12,05:48:54,04,09,1, 11.8,1,1, -2.428, 10483.199, 314.940, 52744.179 23/01/12,05:48:54,05,09,1, 11.8,1,1, -2.428, 10483.210, 314.929, 52744.151 23/01/12,05:48:54,06,09,1, 11.8,1,1, -2.428, 10483.200, 314.892, 52744.177 23/01/12,05:48:54,07,09,1, 11.8,1,1, -2.428, 10483.202, 314.913, 52744.184 23/01/12,05:48:54,08,09,1, 11.8,1,1, -2.428, 10483.205, 314.893, 52744.199 23/01/12,05:48:54,09,09,1, 11.8,1,1, -2.428, 10483.208, 314.908, 52744.120 23/01/12,05:48:54,10,09,1, 11.8,1,1, -2.428, 10483.219, 314.964, 52744.223 23/01/12,05:48:54,11,09,1, 11.8,1,1, -2.428, 10483.217, 314.890, 52744.173 23/01/12,05:48:54,12,09,1, 11.8,1,1, -2.428, 10483.221, 314.896, 52744.139 23/01/12,05:48:54,13,09,1, 11.8,1,1, -2.428, 10483.219, 314.953, 52744.179 23/01/12,05:48:54,14,09,1, 11.8,1,1, -2.428, 10483.248, 314.902, 52744.168 23/01/12,05:48:54,15,09,1, 11.8,1,1, -2.428, 10483.245, 314.917, 52744.131 23/01/12,05:48:54,16,09,1, 11.8,1,1, -2.428, 10483.244, 314.976, 52744.225 23/01/12,05:48:54,17,09,1, 11.8,1,1, -2.428, 10483.230, 314.872, 52744.169 23/01/12,05:48:54,18,09,1, 11.8,1,1, -2.428, 10483.230, 314.910, 52744.133 23/01/12,05:48:54,19,09,1, 11.8,1,1, -2.428, 10483.241, 314.950, 52744.204 23/01/12,05:48:55,00,09,1, 11.9,1,1, -2.426, 10483.234, 314.950, 52744.204 23/01/12,05:48:55,01,09,1, 11.9,1,1, -2.426, 10483.266, 314.938, 52744.166 23/01/12,05:48:55,02,09,1, 11.9,1,1, -2.426, 10483.289, 314.939, 52744.215 23/01/12,05:48:55,03,09,1, 11.9,1,1, -2.426, 10483.238, 314.889, 52744.130 23/01/12,05:48:55,04,09,1, 11.9,1,1, -2.426, 10483.280, 314.925, 52744.178 23/01/12,05:48:55,05,09,1, 11.9,1,1, -2.426, 10483.294, 314.964, 52744.247 23/01/12,05:48:55,06,09,1, 11.9,1,1, -2.426, 10483.276, 314.859, 52744.159 23/01/12,05:48:55,07,09,1, 11.9,1,1, -2.426, 10483.255, 314.964, 52744.210 23/01/12,05:48:55,08,09,1, 11.9,1,1, -2.426, 10483.300, 314.912, 52744.180 23/01/12,05:48:55,09,09,1, 11.9,1,1, -2.426, 10483.280, 314.871, 52744.152 23/01/12,05:48:55,10,09,1, 11.9,1,1, -2.426, 10483.290, 314.955, 52744.208 23/01/12,05:48:55,11,09,1, 11.9,1,1, -2.426, 10483.296, 314.898, 52744.152 23/01/12,05:48:55,12,09,1, 11.9,1,1, -2.426, 10483.274, 314.868, 52744.180 23/01/12,05:48:55,13,09,1, 11.9,1,1, -2.426, 10483.315, 314.958, 52744.207 23/01/12,05:48:55,14,09,1, 11.9,1,1, -2.426, 10483.313, 314.913, 52744.197 23/01/12,05:48:55,15,09,1, 11.9,1,1, -2.426, 10483.296, 314.904, 52744.142 23/01/12,05:48:55,16,09,1, 11.9,1,1, -2.426, 10483.308, 314.952, 52744.189 23/01/12,05:48:55,17,09,1, 11.9,1,1, -2.426, 10483.333, 314.911, 52744.133 23/01/12,05:48:55,18,09,1, 11.9,1,1, -2.426, 10483.291, 314.934, 52744.175 23/01/12,05:48:55,19,09,1, 11.9,1,1, -2.426, 10483.345, 315.000, 52744.226 23/01/12,05:48:56,00,09,1, 11.9,1,1, -2.425, 10483.342, 315.000, 52744.226 23/01/12,05:48:56,01,09,1, 11.9,1,1, -2.425, 10483.307, 314.942, 52744.167 23/01/12,05:48:56,02,09,1, 11.9,1,1, -2.425, 10483.327, 314.996, 52744.383 23/01/12,05:48:56,03,09,1, 11.9,1,1, -2.425, 10483.287, 314.913, 52744.207 23/01/12,05:48:56,04,09,1, 11.9,1,1, -2.425, 10483.278, 314.945, 52744.206 23/01/12,05:48:56,05,09,1, 11.9,1,1, -2.425, 10483.324, 314.957, 52744.271 23/01/12,05:48:56,06,09,1, 11.9,1,1, -2.425, 10483.338, 314.876, 52744.142 23/01/12,05:48:56,07,09,1, 11.9,1,1, -2.425, 10483.314, 314.941, 52744.178 23/01/12,05:48:56,08,09,1, 11.9,1,1, -2.425, 10483.342, 314.957, 52744.203 23/01/12,05:48:56,09,09,1, 11.9,1,1, -2.425, 10483.344, 314.932, 52744.149 23/01/12,05:48:56,10,09,1, 11.9,1,1, -2.425, 10483.354, 314.976, 52744.190 23/01/12,05:48:56,11,09,1, 11.9,1,1, -2.425, 10483.351, 314.966, 52744.163 23/01/12,05:48:56,12,09,1, 11.9,1,1, -2.425, 10483.338, 314.899, 52744.122 23/01/12,05:48:56,13,09,1, 11.9,1,1, -2.425, 10483.373, 314.988, 52744.140 23/01/12,05:48:56,14,09,1, 11.9,1,1, -2.425, 10483.361, 314.953, 52744.190 23/01/12,05:48:56,15,09,1, 11.9,1,1, -2.425, 10483.361, 314.904, 52744.127 23/01/12,05:48:56,16,09,1, 11.9,1,1, -2.425, 10483.379, 314.996, 52744.203 23/01/12,05:48:56,17,09,1, 11.9,1,1, -2.425, 10483.407, 314.967, 52744.162 23/01/12,05:48:56,18,09,1, 11.9,1,1, -2.425, 10483.379, 314.895, 52744.124 23/01/12,05:48:56,19,09,1, 11.9,1,1, -2.425, 10483.378, 314.978, 52744.200 23/01/12,05:48:57,00,09,1, 11.8,1,1, -2.424, 10483.376, 314.978, 52744.200 23/01/12,05:48:57,01,09,1, 11.8,1,1, -2.424, 10483.356, 314.938, 52744.162 23/01/12,05:48:57,02,09,1, 11.8,1,1, -2.424, 10483.400, 315.004, 52744.432 23/01/12,05:48:57,03,09,1, 11.8,1,1, -2.424, 10483.397, 314.996, 52744.419 23/01/12,05:48:57,04,09,1, 11.8,1,1, -2.424, 10483.387, 314.990, 52744.399 23/01/12,05:48:57,05,09,1, 11.8,1,1, -2.424, 10483.421, 315.015, 52744.442 23/01/12,05:48:57,06,09,1, 11.8,1,1, -2.424, 10483.427, 314.994, 52744.422 23/01/12,05:48:57,07,09,1, 11.8,1,1, -2.424, 10483.431, 315.002, 52744.432 23/01/12,05:48:57,08,09,1, 11.8,1,1, -2.424, 10483.423, 315.001, 52744.428 23/01/12,05:48:57,09,09,1, 11.8,1,1, -2.424, 10483.437, 314.980, 52744.453 23/01/12,05:48:57,10,09,1, 11.8,1,1, -2.424, 10483.458, 314.981, 52744.481 23/01/12,05:48:57,11,09,1, 11.8,1,1, -2.424, 10483.390, 315.005, 52744.438 23/01/12,05:48:57,12,09,1, 11.8,1,1, -2.424, 10483.441, 315.030, 52744.509 23/01/12,05:48:57,13,09,1, 11.8,1,1, -2.424, 10483.477, 314.995, 52744.466 23/01/12,05:48:57,14,09,1, 11.8,1,1, -2.424, 10483.459, 314.981, 52744.265 23/01/12,05:48:57,15,09,1, 11.8,1,1, -2.424, 10483.429, 314.990, 52744.470 23/01/12,05:48:57,16,09,1, 11.8,1,1, -2.424, 10483.442, 315.001, 52744.465 23/01/12,05:48:57,17,09,1, 11.8,1,1, -2.424, 10483.466, 314.994, 52744.423 23/01/12,05:48:57,18,09,1, 11.8,1,1, -2.424, 10483.452, 314.987, 52744.410 23/01/12,05:48:57,19,09,1, 11.8,1,1, -2.424, 10483.483, 315.006, 52744.449 23/01/12,05:48:58,00,09,1, 12.0,1,1, -2.425, 10483.476, 315.006, 52744.449 23/01/12,05:48:58,01,09,1, 12.0,1,1, -2.425, 10483.490, 315.024, 52744.458 23/01/12,05:48:58,02,09,1, 12.0,1,1, -2.425, 10483.462, 314.996, 52744.415 23/01/12,05:48:58,03,09,1, 12.0,1,1, -2.425, 10483.473, 314.965, 52744.429 23/01/12,05:48:58,04,09,1, 12.0,1,1, -2.425, 10483.489, 314.998, 52744.466 23/01/12,05:48:58,05,09,1, 12.0,1,1, -2.425, 10483.501, 315.015, 52744.501 23/01/12,05:48:58,06,09,1, 12.0,1,1, -2.425, 10483.477, 314.975, 52744.458 23/01/12,05:48:58,07,09,1, 12.0,1,1, -2.425, 10483.497, 314.982, 52744.450 23/01/12,05:48:58,08,09,1, 12.0,1,1, -2.425, 10483.504, 314.995, 52744.409 23/01/12,05:48:58,09,09,1, 12.0,1,1, -2.425, 10483.502, 314.993, 52744.443 23/01/12,05:48:58,10,09,1, 12.0,1,1, -2.425, 10483.500, 315.026, 52744.461 23/01/12,05:48:58,11,09,1, 12.0,1,1, -2.425, 10483.536, 315.007, 52744.468 23/01/12,05:48:58,12,09,1, 12.0,1,1, -2.425, 10483.504, 314.975, 52744.397 23/01/12,05:48:58,13,09,1, 12.0,1,1, -2.425, 10483.498, 315.010, 52744.455 23/01/12,05:48:58,14,09,1, 12.0,1,1, -2.425, 10483.503, 314.999, 52744.419 23/01/12,05:48:58,15,09,1, 12.0,1,1, -2.425, 10483.547, 315.001, 52744.443 23/01/12,05:48:58,16,09,1, 12.0,1,1, -2.425, 10483.537, 315.006, 52744.444 23/01/12,05:48:58,17,09,1, 12.0,1,1, -2.425, 10483.537, 314.989, 52744.419 23/01/12,05:48:58,18,09,1, 12.0,1,1, -2.425, 10483.520, 314.967, 52744.412 23/01/12,05:48:58,19,09,1, 12.0,1,1, -2.425, 10483.543, 315.025, 52744.457 23/01/12,05:48:59,00,08,1, 11.8,1,1, -2.429, 10483.543, 315.025, 52744.457 23/01/12,05:48:59,01,08,1, 11.8,1,1, -2.429, 10483.533, 314.990, 52744.438 23/01/12,05:48:59,02,08,1, 11.8,1,1, -2.429, 10483.554, 315.013, 52744.406 23/01/12,05:48:59,03,08,1, 11.8,1,1, -2.429, 10483.573, 315.016, 52744.446 23/01/12,05:48:59,04,08,1, 11.8,1,1, -2.429, 10483.567, 315.015, 52744.446 23/01/12,05:48:59,05,08,1, 11.8,1,1, -2.429, 10483.563, 315.023, 52744.429 23/01/12,05:48:59,06,08,1, 11.8,1,1, -2.429, 10483.563, 314.975, 52744.441 23/01/12,05:48:59,07,08,1, 11.8,1,1, -2.429, 10483.564, 315.008, 52744.432 23/01/12,05:48:59,08,08,1, 11.8,1,1, -2.429, 10483.559, 314.999, 52744.433 23/01/12,05:48:59,09,08,1, 11.8,1,1, -2.429, 10483.551, 314.991, 52744.415 23/01/12,05:48:59,10,08,1, 11.8,1,1, -2.429, 10483.556, 315.009, 52744.452 23/01/12,05:48:59,11,08,1, 11.8,1,1, -2.429, 10483.577, 314.965, 52744.404 23/01/12,05:48:59,12,08,1, 11.8,1,1, -2.429, 10483.594, 314.991, 52744.423 23/01/12,05:48:59,13,08,1, 11.8,1,1, -2.429, 10483.588, 314.971, 52744.412 23/01/12,05:48:59,14,08,1, 11.8,1,1, -2.429, 10483.579, 314.968, 52744.438 23/01/12,05:48:59,15,08,1, 11.8,1,1, -2.429, 10483.608, 314.979, 52744.442 23/01/12,05:48:59,16,08,1, 11.8,1,1, -2.429, 10483.596, 314.953, 52744.375 23/01/12,05:48:59,17,08,1, 11.8,1,1, -2.429, 10483.626, 314.982, 52744.401 23/01/12,05:48:59,18,08,1, 11.8,1,1, -2.429, 10483.632, 314.980, 52744.411 23/01/12,05:48:59,19,08,1, 11.8,1,1, -2.429, 10483.622, 314.994, 52744.409 23/01/12,05:49:00,00,08,1, 11.8,1,1, -2.426, 10483.618, 314.994, 52744.409 23/01/12,05:49:00,01,08,1, 11.8,1,1, -2.426, 10483.612, 314.963, 52744.381 23/01/12,05:49:00,02,08,1, 11.8,1,1, -2.426, 10483.614, 314.947, 52744.107 23/01/12,05:49:00,03,08,1, 11.8,1,1, -2.426, 10483.598, 314.887, 52744.070 23/01/12,05:49:00,04,08,1, 11.8,1,1, -2.426, 10483.594, 314.929, 52744.052 23/01/12,05:49:00,05,08,1, 11.8,1,1, -2.426, 10483.621, 314.910, 52744.075 23/01/12,05:49:00,06,08,1, 11.8,1,1, -2.426, 10483.673, 314.908, 52744.125 23/01/12,05:49:00,07,08,1, 11.8,1,1, -2.426, 10483.590, 314.874, 52744.044 23/01/12,05:49:00,08,08,1, 11.8,1,1, -2.426, 10483.621, 314.948, 52744.118 23/01/12,05:49:00,09,08,1, 11.8,1,1, -2.426, 10483.649, 314.885, 52744.096 23/01/12,05:49:00,10,08,1, 11.8,1,1, -2.426, 10483.622, 314.885, 52744.052 23/01/12,05:49:00,11,08,1, 11.8,1,1, -2.426, 10483.647, 314.929, 52744.127 23/01/12,05:49:00,12,08,1, 11.8,1,1, -2.426, 10483.630, 314.871, 52744.082 23/01/12,05:49:00,13,08,1, 11.8,1,1, -2.426, 10483.653, 314.882, 52744.064 23/01/12,05:49:00,14,08,1, 11.8,1,1, -2.426, 10483.685, 314.962, 52744.130 23/01/12,05:49:00,15,08,1, 11.8,1,1, -2.426, 10483.660, 314.831, 52744.005 23/01/12,05:49:00,16,08,1, 11.8,1,1, -2.426, 10483.669, 314.936, 52744.073 23/01/12,05:49:00,17,08,1, 11.8,1,1, -2.426, 10483.681, 314.923, 52744.107 23/01/12,05:49:00,18,08,1, 11.8,1,1, -2.426, 10483.668, 314.856, 52744.035 23/01/12,05:49:00,19,08,1, 11.8,1,1, -2.426, 10483.655, 314.898, 52744.065 23/01/12,05:49:01,00,08,1, 11.9,1,1, -2.427, 10483.651, 314.898, 52744.065 23/01/12,05:49:01,01,08,1, 11.9,1,1, -2.427, 10483.689, 314.856, 52744.082 23/01/12,05:49:01,02,08,1, 11.9,1,1, -2.427, 10483.691, 314.884, 52744.134 23/01/12,05:49:01,03,08,1, 11.9,1,1, -2.427, 10483.677, 314.912, 52744.093 23/01/12,05:49:01,04,08,1, 11.9,1,1, -2.427, 10483.666, 314.849, 52744.091 23/01/12,05:49:01,05,08,1, 11.9,1,1, -2.427, 10483.679, 314.884, 52744.152 23/01/12,05:49:01,06,08,1, 11.9,1,1, -2.427, 10483.706, 314.873, 52744.127 23/01/12,05:49:01,07,08,1, 11.9,1,1, -2.427, 10483.676, 314.838, 52744.076 23/01/12,05:49:01,08,08,1, 11.9,1,1, -2.427, 10483.715, 314.888, 52744.096 23/01/12,05:49:01,09,08,1, 11.9,1,1, -2.427, 10483.708, 314.871, 52744.095 23/01/12,05:49:01,10,08,1, 11.9,1,1, -2.427, 10483.718, 314.821, 52744.060 23/01/12,05:49:01,11,08,1, 11.9,1,1, -2.427, 10483.712, 314.909, 52744.110 23/01/12,05:49:01,12,08,1, 11.9,1,1, -2.427, 10483.716, 314.836, 52744.050 23/01/12,05:49:01,13,08,1, 11.9,1,1, -2.427, 10483.714, 314.795, 52743.981 23/01/12,05:49:01,14,08,1, 11.9,1,1, -2.427, 10483.740, 314.906, 52744.087 23/01/12,05:49:01,15,08,1, 11.9,1,1, -2.427, 10483.779, 314.875, 52744.184 23/01/12,05:49:01,16,08,1, 11.9,1,1, -2.427, 10483.732, 314.806, 52743.881 23/01/12,05:49:01,17,08,1, 11.9,1,1, -2.427, 10483.768, 314.896, 52744.163 23/01/12,05:49:01,18,08,1, 11.9,1,1, -2.427, 10483.741, 314.851, 52744.110 23/01/12,05:49:01,19,08,1, 11.9,1,1, -2.427, 10483.751, 314.793, 52744.043 23/01/12,05:49:02,00,09,1, 11.8,1,1, -2.427, 10483.743, 314.793, 52744.043 23/01/12,05:49:02,01,09,1, 11.8,1,1, -2.427, 10483.768, 314.827, 52744.083 23/01/12,05:49:02,02,09,1, 11.8,1,1, -2.427, 10483.758, 314.809, 52744.040 23/01/12,05:49:02,03,09,1, 11.8,1,1, -2.427, 10483.776, 314.866, 52744.077 23/01/12,05:49:02,04,09,1, 11.8,1,1, -2.427, 10483.777, 314.812, 52744.037 23/01/12,05:49:02,05,09,1, 11.8,1,1, -2.427, 10483.792, 314.850, 52744.059 23/01/12,05:49:02,06,09,1, 11.8,1,1, -2.427, 10483.819, 314.856, 52744.105 23/01/12,05:49:02,07,09,1, 11.8,1,1, -2.427, 10483.775, 314.804, 52744.049 23/01/12,05:49:02,08,09,1, 11.8,1,1, -2.427, 10483.774, 314.799, 52744.057 23/01/12,05:49:02,09,09,1, 11.8,1,1, -2.427, 10483.802, 314.838, 52744.089 23/01/12,05:49:02,10,09,1, 11.8,1,1, -2.427, 10483.781, 314.761, 52744.037 23/01/12,05:49:02,11,09,1, 11.8,1,1, -2.427, 10483.788, 314.840, 52744.061 23/01/12,05:49:02,12,09,1, 11.8,1,1, -2.427, 10483.776, 314.864, 52744.318 23/01/12,05:49:02,13,09,1, 11.8,1,1, -2.427, 10483.816, 314.743, 52743.956 23/01/12,05:49:02,14,09,1, 11.8,1,1, -2.427, 10483.771, 314.826, 52744.033 23/01/12,05:49:02,15,09,1, 11.8,1,1, -2.427, 10483.850, 314.847, 52744.084 23/01/12,05:49:02,16,09,1, 11.8,1,1, -2.427, 10483.823, 314.730, 52743.976 23/01/12,05:49:02,17,09,1, 11.8,1,1, -2.427, 10483.832, 314.838, 52744.034 23/01/12,05:49:02,18,09,1, 11.8,1,1, -2.427, 10483.847, 314.810, 52744.072 23/01/12,05:49:02,19,09,1, 11.8,1,1, -2.427, 10483.834, 314.747, 52744.018 23/01/12,05:49:03,00,09,1, 11.9,1,1, -2.423, 10483.826, 314.747, 52744.018 23/01/12,05:49:03,01,09,1, 11.9,1,1, -2.423, 10483.861, 314.792, 52744.074 23/01/12,05:49:03,02,09,1, 11.9,1,1, -2.423, 10483.835, 314.742, 52744.037 23/01/12,05:49:03,03,09,1, 11.9,1,1, -2.423, 10483.872, 314.801, 52744.070 23/01/12,05:49:03,04,09,1, 11.9,1,1, -2.423, 10483.873, 314.786, 52744.041 23/01/12,05:49:03,05,09,1, 11.9,1,1, -2.423, 10483.860, 314.744, 52744.034 23/01/12,05:49:03,06,09,1, 11.9,1,1, -2.423, 10483.839, 314.794, 52744.057 23/01/12,05:49:03,07,09,1, 11.9,1,1, -2.423, 10483.869, 314.777, 52744.036 23/01/12,05:49:03,08,09,1, 11.9,1,1, -2.423, 10483.834, 314.716, 52743.973 23/01/12,05:49:03,09,09,1, 11.9,1,1, -2.423, 10483.898, 314.847, 52744.080 23/01/12,05:49:03,10,09,1, 11.9,1,1, -2.423, 10483.870, 314.751, 52744.009 23/01/12,05:49:03,11,09,1, 11.9,1,1, -2.423, 10483.861, 314.729, 52743.965 23/01/12,05:49:03,12,09,1, 11.9,1,1, -2.423, 10483.888, 314.800, 52744.023 23/01/12,05:49:03,13,09,1, 11.9,1,1, -2.423, 10483.889, 314.744, 52744.000 23/01/12,05:49:03,14,09,1, 11.9,1,1, -2.423, 10483.878, 314.714, 52743.985 23/01/12,05:49:03,15,09,1, 11.9,1,1, -2.423, 10483.906, 314.784, 52744.039 23/01/12,05:49:03,16,09,1, 11.9,1,1, -2.423, 10483.918, 314.740, 52744.020 23/01/12,05:49:03,17,09,1, 11.9,1,1, -2.423, 10483.895, 314.709, 52743.951 23/01/12,05:49:03,18,09,1, 11.9,1,1, -2.423, 10483.945, 314.782, 52744.050 23/01/12,05:49:03,19,09,1, 11.9,1,1, -2.423, 10483.917, 314.710, 52743.988 23/01/12,05:49:04,00,09,1, 11.9,1,1, -2.426, 10483.910, 314.710, 52743.988 23/01/12,05:49:04,01,09,1, 11.9,1,1, -2.426, 10483.917, 314.743, 52744.010 23/01/12,05:49:04,02,09,1, 11.9,1,1, -2.426, 10483.919, 314.707, 52743.986 23/01/12,05:49:04,03,09,1, 11.9,1,1, -2.426, 10483.924, 314.717, 52743.965 23/01/12,05:49:04,04,09,1, 11.9,1,1, -2.426, 10483.926, 314.752, 52743.996 23/01/12,05:49:04,05,09,1, 11.9,1,1, -2.426, 10483.947, 314.684, 52744.000 23/01/12,05:49:04,06,09,1, 11.9,1,1, -2.426, 10483.962, 314.730, 52743.991 23/01/12,05:49:04,07,09,1, 11.9,1,1, -2.426, 10483.960, 314.743, 52744.013 23/01/12,05:49:04,08,09,1, 11.9,1,1, -2.426, 10483.948, 314.695, 52744.007 23/01/12,05:49:04,09,09,1, 11.9,1,1, -2.426, 10483.961, 314.713, 52743.982 23/01/12,05:49:04,10,09,1, 11.9,1,1, -2.426, 10483.972, 314.727, 52744.036 23/01/12,05:49:04,11,09,1, 11.9,1,1, -2.426, 10483.944, 314.661, 52743.925 23/01/12,05:49:04,12,09,1, 11.9,1,1, -2.426, 10483.977, 314.727, 52743.977 23/01/12,05:49:04,13,09,1, 11.9,1,1, -2.426, 10483.985, 314.734, 52744.009 23/01/12,05:49:04,14,09,1, 11.9,1,1, -2.426, 10483.973, 314.658, 52743.957 23/01/12,05:49:04,15,09,1, 11.9,1,1, -2.426, 10483.993, 314.714, 52743.929 23/01/12,05:49:04,16,09,1, 11.9,1,1, -2.426, 10484.032, 314.741, 52744.033 23/01/12,05:49:04,17,09,1, 11.9,1,1, -2.426, 10483.991, 314.653, 52743.950 23/01/12,05:49:04,18,09,1, 11.9,1,1, -2.426, 10483.986, 314.722, 52743.887 23/01/12,05:49:04,19,09,1, 11.9,1,1, -2.426, 10484.067, 314.675, 52743.965 23/01/12,05:49:05,00,09,1, 11.9,1,1, -2.428, 10484.060, 314.675, 52743.965 23/01/12,05:49:05,01,09,1, 11.9,1,1, -2.428, 10484.035, 314.715, 52743.963 23/01/12,05:49:05,02,09,1, 11.9,1,1, -2.428, 10484.014, 314.668, 52743.927 23/01/12,05:49:05,03,09,1, 11.9,1,1, -2.428, 10483.999, 314.638, 52743.913 23/01/12,05:49:05,04,09,1, 11.9,1,1, -2.428, 10484.032, 314.727, 52744.003 23/01/12,05:49:05,05,09,1, 11.9,1,1, -2.428, 10484.029, 314.677, 52743.983 23/01/12,05:49:05,06,09,1, 11.9,1,1, -2.428, 10484.010, 314.633, 52743.929 23/01/12,05:49:05,07,09,1, 11.9,1,1, -2.428, 10484.036, 314.716, 52743.989 23/01/12,05:49:05,08,09,1, 11.9,1,1, -2.428, 10484.010, 314.648, 52743.993 23/01/12,05:49:05,09,09,1, 11.9,1,1, -2.428, 10484.037, 314.638, 52744.068 23/01/12,05:49:05,10,09,1, 11.9,1,1, -2.428, 10484.079, 314.701, 52743.946 23/01/12,05:49:05,11,09,1, 11.9,1,1, -2.428, 10484.058, 314.615, 52743.933 23/01/12,05:49:05,12,09,1, 11.9,1,1, -2.428, 10484.070, 314.629, 52743.941 23/01/12,05:49:05,13,09,1, 11.9,1,1, -2.428, 10484.082, 314.690, 52744.032 23/01/12,05:49:05,14,09,1, 11.9,1,1, -2.428, 10484.064, 314.623, 52743.960 23/01/12,05:49:05,15,09,1, 11.9,1,1, -2.428, 10484.059, 314.626, 52743.924 23/01/12,05:49:05,16,09,1, 11.9,1,1, -2.428, 10484.091, 314.678, 52743.991 23/01/12,05:49:05,17,09,1, 11.9,1,1, -2.428, 10484.078, 314.599, 52743.925 23/01/12,05:49:05,18,09,1, 11.9,1,1, -2.428, 10484.090, 314.641, 52743.916 23/01/12,05:49:05,19,09,1, 11.9,1,1, -2.428, 10484.108, 314.639, 52743.971 23/01/12,05:49:06,00,09,1, 11.8,1,1, -2.426, 10484.102, 314.639, 52743.971 23/01/12,05:49:06,01,09,1, 11.8,1,1, -2.426, 10484.082, 314.623, 52743.923 23/01/12,05:49:06,02,09,1, 11.8,1,1, -2.426, 10484.095, 314.629, 52743.965 23/01/12,05:49:06,03,09,1, 11.8,1,1, -2.426, 10484.096, 314.575, 52743.916 23/01/12,05:49:06,04,09,1, 11.8,1,1, -2.426, 10484.087, 314.639, 52743.936 23/01/12,05:49:06,05,09,1, 11.8,1,1, -2.426, 10484.130, 314.613, 52743.961 23/01/12,05:49:06,06,09,1, 11.8,1,1, -2.426, 10484.098, 314.550, 52743.900 23/01/12,05:49:06,07,09,1, 11.8,1,1, -2.426, 10484.122, 314.649, 52743.953 23/01/12,05:49:06,08,09,1, 11.8,1,1, -2.426, 10484.127, 314.616, 52743.932 23/01/12,05:49:06,09,09,1, 11.8,1,1, -2.426, 10484.095, 314.563, 52743.908 23/01/12,05:49:06,10,09,1, 11.8,1,1, -2.426, 10484.148, 314.625, 52743.978 23/01/12,05:49:06,11,09,1, 11.8,1,1, -2.426, 10484.141, 314.607, 52743.968 23/01/12,05:49:06,12,09,1, 11.8,1,1, -2.426, 10484.126, 314.552, 52743.898 23/01/12,05:49:06,13,09,1, 11.8,1,1, -2.426, 10484.128, 314.642, 52743.932 23/01/12,05:49:06,14,09,1, 11.8,1,1, -2.426, 10484.133, 314.590, 52743.919 23/01/12,05:49:06,15,09,1, 11.8,1,1, -2.426, 10484.151, 314.569, 52743.883 23/01/12,05:49:06,16,09,1, 11.8,1,1, -2.426, 10484.148, 314.597, 52743.955 23/01/12,05:49:06,17,09,1, 11.8,1,1, -2.426, 10484.165, 314.580, 52743.941 23/01/12,05:49:06,18,09,1, 11.8,1,1, -2.426, 10484.174, 314.536, 52743.912 23/01/12,05:49:06,19,09,1, 11.8,1,1, -2.426, 10484.191, 314.617, 52743.981 23/01/12,05:49:07,00,09,1, 11.9,1,1, -2.427, 10484.185, 314.617, 52743.981 23/01/12,05:49:07,01,09,1, 11.9,1,1, -2.427, 10484.160, 314.587, 52743.903 23/01/12,05:49:07,02,09,1, 11.9,1,1, -2.427, 10484.164, 314.639, 52743.923 23/01/12,05:49:07,03,09,1, 11.9,1,1, -2.427, 10484.195, 314.562, 52743.936 23/01/12,05:49:07,04,09,1, 11.9,1,1, -2.427, 10484.199, 314.579, 52743.903 23/01/12,05:49:07,05,09,1, 11.9,1,1, -2.427, 10484.181, 314.626, 52743.949 23/01/12,05:49:07,06,09,1, 11.9,1,1, -2.427, 10484.196, 314.555, 52743.902 23/01/12,05:49:07,07,09,1, 11.9,1,1, -2.427, 10484.195, 314.603, 52743.910 23/01/12,05:49:07,08,09,1, 11.9,1,1, -2.427, 10484.219, 314.626, 52743.976 23/01/12,05:49:07,09,09,1, 11.9,1,1, -2.427, 10484.192, 314.532, 52743.904 23/01/12,05:49:07,10,09,1, 11.9,1,1, -2.427, 10484.227, 314.587, 52743.927 23/01/12,05:49:07,11,09,1, 11.9,1,1, -2.427, 10484.206, 314.588, 52743.944 23/01/12,05:49:07,12,09,1, 11.9,1,1, -2.427, 10484.213, 314.548, 52743.916 23/01/12,05:49:07,13,09,1, 11.9,1,1, -2.427, 10484.213, 314.600, 52743.938 23/01/12,05:49:07,14,09,1, 11.9,1,1, -2.427, 10484.236, 314.592, 52743.741 23/01/12,05:49:07,15,09,1, 11.9,1,1, -2.427, 10484.214, 314.544, 52743.988 23/01/12,05:49:07,16,09,1, 11.9,1,1, -2.427, 10484.241, 314.582, 52743.990 23/01/12,05:49:07,17,09,1, 11.9,1,1, -2.427, 10484.266, 314.579, 52743.992 23/01/12,05:49:07,18,09,1, 11.9,1,1, -2.427, 10484.223, 314.537, 52743.929 23/01/12,05:49:07,19,09,1, 11.9,1,1, -2.427, 10484.262, 314.601, 52743.969 23/01/12,05:49:08,00,09,1, 11.9,1,1, -2.431, 10484.260, 314.601, 52743.969 23/01/12,05:49:08,01,09,1, 11.9,1,1, -2.431, 10484.257, 314.523, 52743.912 23/01/12,05:49:08,02,09,1, 11.9,1,1, -2.431, 10484.270, 314.582, 52743.988 23/01/12,05:49:08,03,09,1, 11.9,1,1, -2.431, 10484.276, 314.542, 52743.944 23/01/12,05:49:08,04,09,1, 11.9,1,1, -2.431, 10484.234, 314.500, 52743.903 23/01/12,05:49:08,05,09,1, 11.9,1,1, -2.431, 10484.260, 314.598, 52743.953 23/01/12,05:49:08,06,09,1, 11.9,1,1, -2.431, 10484.287, 314.535, 52743.957 23/01/12,05:49:08,07,09,1, 11.9,1,1, -2.431, 10484.267, 314.482, 52743.897 23/01/12,05:49:08,08,09,1, 11.9,1,1, -2.431, 10484.283, 314.615, 52744.012 23/01/12,05:49:08,09,09,1, 11.9,1,1, -2.431, 10484.300, 314.542, 52743.930 23/01/12,05:49:08,10,09,1, 11.9,1,1, -2.431, 10484.281, 314.534, 52743.954 23/01/12,05:49:08,11,09,1, 11.9,1,1, -2.431, 10484.303, 314.571, 52743.976 23/01/12,05:49:08,12,09,1, 11.9,1,1, -2.431, 10484.320, 314.540, 52743.945 23/01/12,05:49:08,13,09,1, 11.9,1,1, -2.431, 10484.283, 314.490, 52743.893 23/01/12,05:49:08,14,09,1, 11.9,1,1, -2.431, 10484.324, 314.596, 52743.959 23/01/12,05:49:08,15,09,1, 11.9,1,1, -2.431, 10484.273, 314.490, 52743.893 23/01/12,05:49:08,16,09,1, 11.9,1,1, -2.431, 10484.288, 314.520, 52743.907 23/01/12,05:49:08,17,09,1, 11.9,1,1, -2.431, 10484.306, 314.586, 52743.946 23/01/12,05:49:08,18,09,1, 11.9,1,1, -2.431, 10484.313, 314.526, 52743.916 23/01/12,05:49:08,19,09,1, 11.9,1,1, -2.431, 10484.297, 314.537, 52743.942 23/01/12,05:49:09,00,09,1, 11.9,1,1, -2.426, 10484.294, 314.537, 52743.942 23/01/12,05:49:09,01,09,1, 11.9,1,1, -2.426, 10484.298, 314.500, 52743.907 23/01/12,05:49:09,02,09,1, 11.9,1,1, -2.426, 10484.312, 314.546, 52743.914 23/01/12,05:49:09,03,09,1, 11.9,1,1, -2.426, 10484.345, 314.557, 52743.945 23/01/12,05:49:09,04,09,1, 11.9,1,1, -2.426, 10484.341, 314.476, 52743.873 23/01/12,05:49:09,05,09,1, 11.9,1,1, -2.426, 10484.320, 314.544, 52743.892 23/01/12,05:49:09,06,09,1, 11.9,1,1, -2.426, 10484.357, 314.561, 52743.939 23/01/12,05:49:09,07,09,1, 11.9,1,1, -2.426, 10484.327, 314.487, 52743.872 23/01/12,05:49:09,08,09,1, 11.9,1,1, -2.426, 10484.351, 314.578, 52743.938 23/01/12,05:49:09,09,09,1, 11.9,1,1, -2.426, 10484.363, 314.565, 52743.925 23/01/12,05:49:09,10,09,1, 11.9,1,1, -2.426, 10484.323, 314.481, 52743.846 23/01/12,05:49:09,11,09,1, 11.9,1,1, -2.426, 10484.332, 314.564, 52743.913 23/01/12,05:49:09,12,09,1, 11.9,1,1, -2.426, 10484.370, 314.533, 52743.921 23/01/12,05:49:09,13,09,1, 11.9,1,1, -2.426, 10484.356, 314.480, 52743.865 23/01/12,05:49:09,14,09,1, 11.9,1,1, -2.426, 10484.383, 314.534, 52743.970 23/01/12,05:49:09,15,09,1, 11.9,1,1, -2.426, 10484.360, 314.507, 52743.905 23/01/12,05:49:09,16,09,1, 11.9,1,1, -2.426, 10484.348, 314.493, 52743.912 23/01/12,05:49:09,17,09,1, 11.9,1,1, -2.426, 10484.395, 314.561, 52743.947 23/01/12,05:49:09,18,09,1, 11.9,1,1, -2.426, 10484.394, 314.512, 52743.912 23/01/12,05:49:09,19,09,1, 11.9,1,1, -2.426, 10484.387, 314.508, 52743.903 23/01/12,05:49:10,00,09,1, 11.8,1,1, -2.424, 10484.385, 314.508, 52743.903 23/01/12,05:49:10,01,09,1, 11.8,1,1, -2.424, 10484.400, 314.489, 52743.923 23/01/12,05:49:10,02,09,1, 11.8,1,1, -2.424, 10484.362, 314.499, 52743.922 23/01/12,05:49:10,03,09,1, 11.8,1,1, -2.424, 10484.418, 314.579, 52743.966 23/01/12,05:49:10,04,09,1, 11.8,1,1, -2.424, 10484.407, 314.528, 52743.907 23/01/12,05:49:10,05,09,1, 11.8,1,1, -2.424, 10484.384, 314.506, 52743.934 23/01/12,05:49:10,06,09,1, 11.8,1,1, -2.424, 10484.424, 314.587, 52743.968 23/01/12,05:49:10,07,09,1, 11.8,1,1, -2.424, 10484.390, 314.488, 52743.942 23/01/12,05:49:10,08,09,1, 11.8,1,1, -2.424, 10484.390, 314.549, 52743.952 23/01/12,05:49:10,09,09,1, 11.8,1,1, -2.424, 10484.450, 314.573, 52743.995 23/01/12,05:49:10,10,09,1, 11.8,1,1, -2.424, 10484.408, 314.468, 52743.916 23/01/12,05:49:10,11,09,1, 11.8,1,1, -2.424, 10484.380, 314.516, 52743.937 23/01/12,05:49:10,12,09,1, 11.8,1,1, -2.424, 10484.448, 314.563, 52744.006 23/01/12,05:49:10,13,09,1, 11.8,1,1, -2.424, 10484.405, 314.495, 52743.893 23/01/12,05:49:10,14,09,1, 11.8,1,1, -2.424, 10484.392, 314.531, 52743.945 23/01/12,05:49:10,15,09,1, 11.8,1,1, -2.424, 10484.412, 314.564, 52743.990 23/01/12,05:49:10,16,09,1, 11.8,1,1, -2.424, 10484.443, 314.538, 52743.950 23/01/12,05:49:10,17,09,1, 11.8,1,1, -2.424, 10484.442, 314.539, 52743.957 23/01/12,05:49:10,18,09,1, 11.8,1,1, -2.424, 10484.442, 314.573, 52743.966 23/01/12,05:49:10,19,09,1, 11.8,1,1, -2.424, 10484.391, 314.451, 52743.930 23/01/12,05:49:11,00,09,1, 11.8,1,1, -2.426, 10484.385, 314.451, 52743.930 23/01/12,05:49:11,01,09,1, 11.8,1,1, -2.426, 10484.437, 314.536, 52743.957 23/01/12,05:49:11,02,09,1, 11.8,1,1, -2.426, 10484.423, 314.498, 52743.920 23/01/12,05:49:11,03,09,1, 11.8,1,1, -2.426, 10484.425, 314.552, 52743.924 23/01/12,05:49:11,04,09,1, 11.8,1,1, -2.426, 10484.451, 314.516, 52744.156 23/01/12,05:49:11,05,09,1, 11.8,1,1, -2.426, 10484.428, 314.506, 52743.863 23/01/12,05:49:11,06,09,1, 11.8,1,1, -2.426, 10484.452, 314.591, 52743.959 23/01/12,05:49:11,07,09,1, 11.8,1,1, -2.426, 10484.416, 314.462, 52743.905 23/01/12,05:49:11,08,09,1, 11.8,1,1, -2.426, 10484.429, 314.490, 52743.890 23/01/12,05:49:11,09,09,1, 11.8,1,1, -2.426, 10484.455, 314.570, 52743.986 23/01/12,05:49:11,10,09,1, 11.8,1,1, -2.426, 10484.478, 314.508, 52743.813 23/01/12,05:49:11,11,09,1, 11.8,1,1, -2.426, 10484.438, 314.491, 52743.887 23/01/12,05:49:11,12,09,1, 11.8,1,1, -2.426, 10484.469, 314.579, 52743.962 23/01/12,05:49:11,13,09,1, 11.8,1,1, -2.426, 10484.481, 314.514, 52743.959 23/01/12,05:49:11,14,09,1, 11.8,1,1, -2.426, 10484.475, 314.512, 52744.094 23/01/12,05:49:11,15,09,1, 11.8,1,1, -2.426, 10484.466, 314.543, 52743.896 23/01/12,05:49:11,16,09,1, 11.8,1,1, -2.426, 10484.447, 314.495, 52743.954 23/01/12,05:49:11,17,09,1, 11.8,1,1, -2.426, 10484.440, 314.523, 52743.945 23/01/12,05:49:11,18,09,1, 11.8,1,1, -2.426, 10484.463, 314.566, 52744.019 23/01/12,05:49:11,19,09,1, 11.8,1,1, -2.426, 10484.476, 314.475, 52743.921 23/01/12,05:49:12,00,09,1, 11.8,1,1, -2.423, 10484.469, 314.475, 52743.921 23/01/12,05:49:12,01,09,1, 11.8,1,1, -2.423, 10484.470, 314.592, 52744.032 23/01/12,05:49:12,02,09,1, 11.8,1,1, -2.423, 10484.460, 314.473, 52743.949 23/01/12,05:49:12,03,09,1, 11.8,1,1, -2.423, 10484.459, 314.540, 52743.934 23/01/12,05:49:12,04,09,1, 11.8,1,1, -2.423, 10484.474, 314.560, 52744.011 23/01/12,05:49:12,05,09,1, 11.8,1,1, -2.423, 10484.437, 314.500, 52743.941 23/01/12,05:49:12,06,09,1, 11.8,1,1, -2.423, 10484.438, 314.531, 52743.948 23/01/12,05:49:12,07,09,1, 11.8,1,1, -2.423, 10484.475, 314.576, 52743.990 23/01/12,05:49:12,08,09,1, 11.8,1,1, -2.423, 10484.463, 314.486, 52743.906 23/01/12,05:49:12,09,09,1, 11.8,1,1, -2.423, 10484.470, 314.562, 52743.974 23/01/12,05:49:12,10,09,1, 11.8,1,1, -2.423, 10484.492, 314.571, 52743.983 23/01/12,05:49:12,11,09,1, 11.8,1,1, -2.423, 10484.476, 314.498, 52743.924 23/01/12,05:49:12,12,09,1, 11.8,1,1, -2.423, 10484.477, 314.564, 52743.979 23/01/12,05:49:12,13,09,1, 11.8,1,1, -2.423, 10484.475, 314.550, 52744.002 23/01/12,05:49:12,14,09,1, 11.8,1,1, -2.423, 10484.475, 314.523, 52743.980 23/01/12,05:49:12,15,09,1, 11.8,1,1, -2.423, 10484.490, 314.590, 52744.017 23/01/12,05:49:12,16,09,1, 11.8,1,1, -2.423, 10484.496, 314.539, 52744.013 23/01/12,05:49:12,17,09,1, 11.8,1,1, -2.423, 10484.444, 314.513, 52743.921 23/01/12,05:49:12,18,09,1, 11.8,1,1, -2.423, 10484.479, 314.601, 52744.030 23/01/12,05:49:12,19,09,1, 11.8,1,1, -2.423, 10484.511, 314.534, 52744.021 23/01/12,05:49:13,00,08,1, 11.8,1,1, -2.427, 10484.511, 314.534, 52744.021 23/01/12,05:49:13,01,08,1, 11.8,1,1, -2.427, 10484.466, 314.612, 52744.096 23/01/12,05:49:13,02,08,1, 11.8,1,1, -2.427, 10484.476, 314.553, 52743.979 23/01/12,05:49:13,03,08,1, 11.8,1,1, -2.427, 10484.453, 314.516, 52743.908 23/01/12,05:49:13,04,08,1, 11.8,1,1, -2.427, 10484.487, 314.596, 52743.986 23/01/12,05:49:13,05,08,1, 11.8,1,1, -2.427, 10484.468, 314.569, 52743.966 23/01/12,05:49:13,06,08,1, 11.8,1,1, -2.427, 10484.453, 314.529, 52743.948 23/01/12,05:49:13,07,08,1, 11.8,1,1, -2.427, 10484.458, 314.590, 52743.988 23/01/12,05:49:13,08,08,1, 11.8,1,1, -2.427, 10484.464, 314.545, 52743.976 23/01/12,05:49:13,09,08,1, 11.8,1,1, -2.427, 10484.457, 314.519, 52743.894 23/01/12,05:49:13,10,08,1, 11.8,1,1, -2.427, 10484.478, 314.594, 52744.006 23/01/12,05:49:13,11,08,1, 11.8,1,1, -2.427, 10484.495, 314.551, 52744.039 23/01/12,05:49:13,12,08,1, 11.8,1,1, -2.427, 10484.474, 314.562, 52743.989 23/01/12,05:49:13,13,08,1, 11.8,1,1, -2.427, 10484.479, 314.589, 52743.932 23/01/12,05:49:13,14,08,1, 11.8,1,1, -2.427, 10484.472, 314.547, 52743.999 23/01/12,05:49:13,15,08,1, 11.8,1,1, -2.427, 10484.463, 314.604, 52743.967 23/01/12,05:49:13,16,08,1, 11.8,1,1, -2.427, 10484.458, 314.609, 52744.012 23/01/12,05:49:13,17,08,1, 11.8,1,1, -2.427, 10484.447, 314.531, 52743.959 23/01/12,05:49:13,18,08,1, 11.8,1,1, -2.427, 10484.476, 314.581, 52743.984 23/01/12,05:49:13,19,08,1, 11.8,1,1, -2.427, 10484.484, 314.591, 52744.013 23/01/12,05:49:14,00,08,1, 11.8,1,1, -2.425, 10484.477, 314.591, 52744.013 23/01/12,05:49:14,01,08,1, 11.8,1,1, -2.425, 10484.460, 314.622, 52743.979 23/01/12,05:49:14,02,08,1, 11.8,1,1, -2.425, 10484.475, 314.610, 52744.073 23/01/12,05:49:14,03,08,1, 11.8,1,1, -2.425, 10484.465, 314.512, 52743.980 23/01/12,05:49:14,04,08,1, 11.8,1,1, -2.425, 10484.453, 314.590, 52744.010 23/01/12,05:49:14,05,08,1, 11.8,1,1, -2.425, 10484.493, 314.608, 52744.053 23/01/12,05:49:14,06,08,1, 11.8,1,1, -2.425, 10484.458, 314.547, 52744.010 23/01/12,05:49:14,07,08,1, 11.8,1,1, -2.425, 10484.471, 314.606, 52744.017 23/01/12,05:49:14,08,08,1, 11.8,1,1, -2.425, 10484.486, 314.579, 52744.063 23/01/12,05:49:14,09,08,1, 11.8,1,1, -2.425, 10484.428, 314.533, 52744.032 23/01/12,05:49:14,10,08,1, 11.8,1,1, -2.425, 10484.478, 314.603, 52744.010 23/01/12,05:49:14,11,08,1, 11.8,1,1, -2.425, 10484.501, 314.593, 52744.072 23/01/12,05:49:14,12,08,1, 11.8,1,1, -2.425, 10484.463, 314.545, 52744.041 23/01/12,05:49:14,13,08,1, 11.8,1,1, -2.425, 10484.471, 314.670, 52744.106 23/01/12,05:49:14,14,08,1, 11.8,1,1, -2.425, 10484.467, 314.580, 52744.043 23/01/12,05:49:14,15,08,1, 11.8,1,1, -2.425, 10484.439, 314.548, 52744.007 23/01/12,05:49:14,16,08,1, 11.8,1,1, -2.425, 10484.456, 314.634, 52744.082 23/01/12,05:49:14,17,08,1, 11.8,1,1, -2.425, 10484.466, 314.606, 52744.050 23/01/12,05:49:14,18,08,1, 11.8,1,1, -2.425, 10484.434, 314.569, 52743.987 23/01/12,05:49:14,19,08,1, 11.8,1,1, -2.425, 10484.455, 314.658, 52744.094 23/01/12,05:49:15,00,08,1, 11.9,1,1, -2.424, 10484.452, 314.658, 52744.094 23/01/12,05:49:15,01,08,1, 11.9,1,1, -2.424, 10484.423, 314.580, 52744.046 23/01/12,05:49:15,02,08,1, 11.9,1,1, -2.424, 10484.452, 314.649, 52744.103 23/01/12,05:49:15,03,08,1, 11.9,1,1, -2.424, 10484.427, 314.583, 52744.013 23/01/12,05:49:15,04,08,1, 11.9,1,1, -2.424, 10484.407, 314.586, 52744.036 23/01/12,05:49:15,05,08,1, 11.9,1,1, -2.424, 10484.424, 314.641, 52744.060 23/01/12,05:49:15,06,08,1, 11.9,1,1, -2.424, 10484.416, 314.580, 52744.041 23/01/12,05:49:15,07,08,1, 11.9,1,1, -2.424, 10484.418, 314.586, 52744.021 23/01/12,05:49:15,08,08,1, 11.9,1,1, -2.424, 10484.446, 314.665, 52744.097 23/01/12,05:49:15,09,08,1, 11.9,1,1, -2.424, 10484.433, 314.601, 52744.048 23/01/12,05:49:15,10,08,1, 11.9,1,1, -2.424, 10484.394, 314.589, 52744.007 23/01/12,05:49:15,11,08,1, 11.9,1,1, -2.424, 10484.431, 314.707, 52744.129 23/01/12,05:49:15,12,08,1, 11.9,1,1, -2.424, 10484.432, 314.618, 52744.064 23/01/12,05:49:15,13,08,1, 11.9,1,1, -2.424, 10484.406, 314.604, 52744.014 23/01/12,05:49:15,14,08,1, 11.9,1,1, -2.424, 10484.443, 314.675, 52744.115 23/01/12,05:49:15,15,08,1, 11.9,1,1, -2.424, 10484.399, 314.573, 52744.033 23/01/12,05:49:15,16,08,1, 11.9,1,1, -2.424, 10484.417, 314.601, 52744.035 23/01/12,05:49:15,17,08,1, 11.9,1,1, -2.424, 10484.421, 314.650, 52744.065 23/01/12,05:49:15,18,08,1, 11.9,1,1, -2.424, 10484.407, 314.589, 52743.962 23/01/12,05:49:15,19,08,1, 11.9,1,1, -2.424, 10484.408, 314.658, 52744.016 23/01/12,05:49:16,00,08,1, 11.9,1,1, -2.429, 10484.402, 314.658, 52744.016 23/01/12,05:49:16,01,08,1, 11.9,1,1, -2.429, 10484.420, 314.596, 52744.071 23/01/12,05:49:16,02,08,1, 11.9,1,1, -2.429, 10484.402, 314.684, 52744.084 23/01/12,05:49:16,03,08,1, 11.9,1,1, -2.429, 10484.428, 314.637, 52744.104 23/01/12,05:49:16,04,08,1, 11.9,1,1, -2.429, 10484.370, 314.555, 52744.036 23/01/12,05:49:16,05,08,1, 11.9,1,1, -2.429, 10484.387, 314.673, 52744.113 23/01/12,05:49:16,06,08,1, 11.9,1,1, -2.429, 10484.396, 314.666, 52744.106 23/01/12,05:49:16,07,08,1, 11.9,1,1, -2.429, 10484.412, 314.616, 52744.097 23/01/12,05:49:16,08,08,1, 11.9,1,1, -2.429, 10484.375, 314.690, 52744.121 23/01/12,05:49:16,09,08,1, 11.9,1,1, -2.429, 10484.396, 314.646, 52744.100 23/01/12,05:49:16,10,08,1, 11.9,1,1, -2.429, 10484.380, 314.629, 52744.069 23/01/12,05:49:16,11,08,1, 11.9,1,1, -2.429, 10484.391, 314.692, 52744.094 23/01/12,05:49:16,12,08,1, 11.9,1,1, -2.429, 10484.394, 314.625, 52744.079 23/01/12,05:49:16,13,08,1, 11.9,1,1, -2.429, 10484.379, 314.620, 52744.052 23/01/12,05:49:16,14,08,1, 11.9,1,1, -2.429, 10484.397, 314.702, 52744.156 23/01/12,05:49:16,15,08,1, 11.9,1,1, -2.429, 10484.389, 314.692, 52744.107 23/01/12,05:49:16,16,08,1, 11.9,1,1, -2.429, 10484.361, 314.639, 52744.083 23/01/12,05:49:16,17,08,1, 11.9,1,1, -2.429, 10484.361, 314.698, 52744.080 23/01/12,05:49:16,18,08,1, 11.9,1,1, -2.429, 10484.374, 314.652, 52744.052 23/01/12,05:49:16,19,08,1, 11.9,1,1, -2.429, 10484.362, 314.637, 52744.070 23/01/12,05:49:17,00,08,1, 11.9,1,1, -2.425, 10484.360, 314.637, 52744.070 23/01/12,05:49:17,01,08,1, 11.9,1,1, -2.425, 10484.373, 314.684, 52744.143 23/01/12,05:49:17,02,08,1, 11.9,1,1, -2.425, 10484.353, 314.691, 52744.101 23/01/12,05:49:17,03,08,1, 11.9,1,1, -2.425, 10484.364, 314.697, 52744.110 23/01/12,05:49:17,04,08,1, 11.9,1,1, -2.425, 10484.337, 314.650, 52744.082 23/01/12,05:49:17,05,08,1, 11.9,1,1, -2.425, 10484.355, 314.693, 52744.116 23/01/12,05:49:17,06,08,1, 11.9,1,1, -2.425, 10484.341, 314.734, 52744.121 23/01/12,05:49:17,07,08,1, 11.9,1,1, -2.425, 10484.328, 314.670, 52744.095 23/01/12,05:49:17,08,08,1, 11.9,1,1, -2.425, 10484.318, 314.640, 52744.083 23/01/12,05:49:17,09,08,1, 11.9,1,1, -2.425, 10484.344, 314.759, 52744.152 23/01/12,05:49:17,10,08,1, 11.9,1,1, -2.425, 10484.343, 314.715, 52744.139 23/01/12,05:49:17,11,08,1, 11.9,1,1, -2.425, 10484.314, 314.663, 52744.082 23/01/12,05:49:17,12,08,1, 11.9,1,1, -2.425, 10484.326, 314.746, 52744.138 23/01/12,05:49:17,13,08,1, 11.9,1,1, -2.425, 10484.352, 314.656, 52743.825 23/01/12,05:49:17,14,08,1, 11.9,1,1, -2.425, 10484.301, 314.715, 52744.121 23/01/12,05:49:17,15,08,1, 11.9,1,1, -2.425, 10484.298, 314.737, 52744.191 23/01/12,05:49:17,16,08,1, 11.9,1,1, -2.425, 10484.319, 314.659, 52744.083 23/01/12,05:49:17,17,08,1, 11.9,1,1, -2.425, 10484.308, 314.701, 52744.098 23/01/12,05:49:17,18,08,1, 11.9,1,1, -2.425, 10484.328, 314.758, 52744.132 23/01/12,05:49:17,19,08,1, 11.9,1,1, -2.425, 10484.310, 314.652, 52744.054 23/01/12,05:49:18,00,08,1, 11.8,1,1, -2.425, 10484.302, 314.652, 52744.054 23/01/12,05:49:18,01,08,1, 11.8,1,1, -2.425, 10484.317, 314.736, 52744.120 23/01/12,05:49:18,02,08,1, 11.8,1,1, -2.425, 10484.280, 314.679, 52744.068 23/01/12,05:49:18,03,08,1, 11.8,1,1, -2.425, 10484.287, 314.750, 52744.112 23/01/12,05:49:18,04,08,1, 11.8,1,1, -2.425, 10484.312, 314.755, 52744.135 23/01/12,05:49:18,05,08,1, 11.8,1,1, -2.425, 10484.274, 314.710, 52744.110 23/01/12,05:49:18,06,08,1, 11.8,1,1, -2.425, 10484.269, 314.713, 52744.105 23/01/12,05:49:18,07,08,1, 11.8,1,1, -2.425, 10484.300, 314.807, 52744.162 23/01/12,05:49:18,08,08,1, 11.8,1,1, -2.425, 10484.263, 314.705, 52744.072 23/01/12,05:49:18,09,08,1, 11.8,1,1, -2.425, 10484.288, 314.792, 52744.166 23/01/12,05:49:18,10,08,1, 11.8,1,1, -2.425, 10484.294, 314.771, 52744.137 23/01/12,05:49:18,11,08,1, 11.8,1,1, -2.425, 10484.249, 314.733, 52744.123 23/01/12,05:49:18,12,08,1, 11.8,1,1, -2.425, 10484.258, 314.756, 52744.157 23/01/12,05:49:18,13,08,1, 11.8,1,1, -2.425, 10484.275, 314.816, 52744.188 23/01/12,05:49:18,14,08,1, 11.8,1,1, -2.425, 10484.260, 314.731, 52744.129 23/01/12,05:49:18,15,08,1, 11.8,1,1, -2.425, 10484.229, 314.772, 52744.101 23/01/12,05:49:18,16,08,1, 11.8,1,1, -2.425, 10484.257, 314.770, 52744.155 23/01/12,05:49:18,17,08,1, 11.8,1,1, -2.425, 10484.207, 314.729, 52744.155 23/01/12,05:49:18,18,08,1, 11.8,1,1, -2.425, 10484.212, 314.843, 52744.146 23/01/12,05:49:18,19,08,1, 11.8,1,1, -2.425, 10484.241, 314.773, 52744.133 23/01/12,05:49:19,00,08,1, 11.7,1,1, -2.430, 10484.235, 314.773, 52744.133 23/01/12,05:49:19,01,08,1, 11.7,1,1, -2.430, 10484.254, 314.847, 52744.185 23/01/12,05:49:19,02,08,1, 11.7,1,1, -2.430, 10484.209, 314.761, 52744.125 23/01/12,05:49:19,03,08,1, 11.7,1,1, -2.430, 10484.233, 314.802, 52744.153 23/01/12,05:49:19,04,08,1, 11.7,1,1, -2.430, 10484.230, 314.876, 52744.170 23/01/12,05:49:19,05,08,1, 11.7,1,1, -2.430, 10484.199, 314.742, 52744.122 23/01/12,05:49:19,06,08,1, 11.7,1,1, -2.430, 10484.209, 314.777, 52744.119 23/01/12,05:49:19,07,08,1, 11.7,1,1, -2.430, 10484.230, 314.874, 52744.220 23/01/12,05:49:19,08,08,1, 11.7,1,1, -2.430, 10484.195, 314.801, 52744.154 23/01/12,05:49:19,09,08,1, 11.7,1,1, -2.430, 10484.206, 314.819, 52744.166 23/01/12,05:49:19,10,08,1, 11.7,1,1, -2.430, 10484.236, 314.873, 52744.226 23/01/12,05:49:19,11,08,1, 11.7,1,1, -2.430, 10484.214, 314.829, 52744.141 23/01/12,05:49:19,12,08,1, 11.7,1,1, -2.430, 10484.205, 314.799, 52744.139 23/01/12,05:49:19,13,08,1, 11.7,1,1, -2.430, 10484.203, 314.818, 52744.161 23/01/12,05:49:19,14,08,1, 11.7,1,1, -2.430, 10484.176, 314.813, 52744.208 23/01/12,05:49:19,15,08,1, 11.7,1,1, -2.430, 10484.174, 314.761, 52744.137 23/01/12,05:49:19,16,08,1, 11.7,1,1, -2.430, 10484.207, 314.849, 52744.214 23/01/12,05:49:19,17,08,1, 11.7,1,1, -2.430, 10484.175, 314.761, 52744.167 23/01/12,05:49:19,18,08,1, 11.7,1,1, -2.430, 10484.174, 314.762, 52744.127 23/01/12,05:49:19,19,08,1, 11.7,1,1, -2.430, 10484.196, 314.874, 52744.216 23/01/12,05:49:20,00,08,1, 11.8,1,1, -2.424, 10484.194, 314.874, 52744.216 23/01/12,05:49:20,01,08,1, 11.8,1,1, -2.424, 10484.187, 314.855, 52744.151 23/01/12,05:49:20,02,08,1, 11.8,1,1, -2.424, 10484.191, 314.902, 52744.201 23/01/12,05:49:20,03,08,1, 11.8,1,1, -2.424, 10484.183, 314.820, 52743.995 23/01/12,05:49:20,04,08,1, 11.8,1,1, -2.424, 10484.119, 314.853, 52744.191 23/01/12,05:49:20,05,08,1, 11.8,1,1, -2.424, 10484.162, 314.913, 52744.247 23/01/12,05:49:20,06,08,1, 11.8,1,1, -2.424, 10484.140, 314.812, 52744.158 23/01/12,05:49:20,07,08,1, 11.8,1,1, -2.424, 10484.153, 314.885, 52744.143 23/01/12,05:49:20,08,08,1, 11.8,1,1, -2.424, 10484.207, 314.893, 52743.958 23/01/12,05:49:20,09,08,1, 11.8,1,1, -2.424, 10484.130, 314.810, 52744.308 23/01/12,05:49:20,10,08,1, 11.8,1,1, -2.424, 10484.133, 314.876, 52744.153 23/01/12,05:49:20,11,08,1, 11.8,1,1, -2.424, 10484.115, 314.884, 52744.212 23/01/12,05:49:20,12,08,1, 11.8,1,1, -2.424, 10484.084, 314.787, 52744.122 23/01/12,05:49:20,13,08,1, 11.8,1,1, -2.424, 10484.130, 314.882, 52744.135 23/01/12,05:49:20,14,08,1, 11.8,1,1, -2.424, 10484.146, 314.872, 52744.194 23/01/12,05:49:20,15,08,1, 11.8,1,1, -2.424, 10484.117, 314.800, 52744.133 23/01/12,05:49:20,16,08,1, 11.8,1,1, -2.424, 10484.101, 314.849, 52744.115 23/01/12,05:49:20,17,08,1, 11.8,1,1, -2.424, 10484.135, 314.876, 52744.200 23/01/12,05:49:20,18,08,1, 11.8,1,1, -2.424, 10484.124, 314.854, 52744.153 23/01/12,05:49:20,19,08,1, 11.8,1,1, -2.424, 10484.112, 314.880, 52744.167 23/01/12,05:49:21,00,08,1, 11.8,1,1, -2.421, 10484.110, 314.880, 52744.167 23/01/12,05:49:21,01,08,1, 11.8,1,1, -2.421, 10484.100, 314.804, 52744.129 23/01/12,05:49:21,02,08,1, 11.8,1,1, -2.421, 10484.118, 314.906, 52744.205 23/01/12,05:49:21,03,08,1, 11.8,1,1, -2.421, 10484.117, 314.890, 52744.187 23/01/12,05:49:21,04,08,1, 11.8,1,1, -2.421, 10484.081, 314.845, 52744.137 23/01/12,05:49:21,05,08,1, 11.8,1,1, -2.421, 10484.108, 314.941, 52744.191 23/01/12,05:49:21,06,08,1, 11.8,1,1, -2.421, 10484.107, 314.880, 52744.162 23/01/12,05:49:21,07,08,1, 11.8,1,1, -2.421, 10484.098, 314.882, 52744.173 23/01/12,05:49:21,08,08,1, 11.8,1,1, -2.421, 10484.069, 314.914, 52744.168 23/01/12,05:49:21,09,08,1, 11.8,1,1, -2.421, 10484.113, 314.927, 52744.210 23/01/12,05:49:21,10,08,1, 11.8,1,1, -2.421, 10484.060, 314.867, 52744.121 23/01/12,05:49:21,11,08,1, 11.8,1,1, -2.421, 10484.080, 314.950, 52744.177 23/01/12,05:49:21,12,08,1, 11.8,1,1, -2.421, 10484.072, 314.891, 52744.163 23/01/12,05:49:21,13,08,1, 11.8,1,1, -2.421, 10484.050, 314.827, 52744.094 23/01/12,05:49:21,14,08,1, 11.8,1,1, -2.421, 10484.065, 314.935, 52744.166 23/01/12,05:49:21,15,08,1, 11.8,1,1, -2.421, 10484.078, 314.919, 52744.202 23/01/12,05:49:21,16,08,1, 11.8,1,1, -2.421, 10484.066, 314.881, 52744.160 23/01/12,05:49:21,17,08,1, 11.8,1,1, -2.421, 10484.062, 314.951, 52744.192 23/01/12,05:49:21,18,08,1, 11.8,1,1, -2.421, 10484.076, 314.934, 52744.196 23/01/12,05:49:21,19,08,1, 11.8,1,1, -2.421, 10484.037, 314.860, 52744.124 23/01/12,05:49:22,00,08,1, 11.8,1,1, -2.427, 10484.035, 314.860, 52744.124 23/01/12,05:49:22,01,08,1, 11.8,1,1, -2.427, 10484.086, 314.916, 52744.163 23/01/12,05:49:22,02,08,1, 11.8,1,1, -2.427, 10484.037, 314.907, 52744.148 23/01/12,05:49:22,03,08,1, 11.8,1,1, -2.427, 10484.056, 314.974, 52744.191 23/01/12,05:49:22,04,08,1, 11.8,1,1, -2.427, 10484.016, 314.905, 52744.165 23/01/12,05:49:22,05,08,1, 11.8,1,1, -2.427, 10483.995, 314.894, 52744.134 23/01/12,05:49:22,06,08,1, 11.8,1,1, -2.427, 10484.046, 314.977, 52744.198 23/01/12,05:49:22,07,08,1, 11.8,1,1, -2.427, 10484.033, 314.889, 52744.147 23/01/12,05:49:22,08,08,1, 11.8,1,1, -2.427, 10484.003, 314.870, 52744.128 23/01/12,05:49:22,09,08,1, 11.8,1,1, -2.427, 10484.016, 314.935, 52744.123 23/01/12,05:49:22,10,08,1, 11.8,1,1, -2.427, 10484.031, 314.912, 52744.192 23/01/12,05:49:22,11,08,1, 11.8,1,1, -2.427, 10484.037, 314.883, 52744.142 23/01/12,05:49:22,12,08,1, 11.8,1,1, -2.427, 10484.030, 314.971, 52744.207 23/01/12,05:49:22,13,08,1, 11.8,1,1, -2.427, 10484.000, 314.884, 52744.187 23/01/12,05:49:22,14,08,1, 11.8,1,1, -2.427, 10483.972, 314.918, 52744.169 23/01/12,05:49:22,15,08,1, 11.8,1,1, -2.427, 10484.019, 314.964, 52744.227 23/01/12,05:49:22,16,08,1, 11.8,1,1, -2.427, 10483.990, 314.876, 52744.165 23/01/12,05:49:22,17,08,1, 11.8,1,1, -2.427, 10483.959, 314.885, 52744.138 23/01/12,05:49:22,18,08,1, 11.8,1,1, -2.427, 10483.978, 314.994, 52744.224 23/01/12,05:49:22,19,08,1, 11.8,1,1, -2.427, 10484.003, 314.905, 52744.151 23/01/12,05:49:23,00,09,1, 11.9,1,1, -2.426, 10484.002, 314.905, 52744.151 23/01/12,05:49:23,01,09,1, 11.9,1,1, -2.426, 10484.009, 315.005, 52744.197 23/01/12,05:49:23,02,09,1, 11.9,1,1, -2.426, 10483.963, 314.879, 52744.165 23/01/12,05:49:23,03,09,1, 11.9,1,1, -2.426, 10483.964, 314.911, 52744.181 23/01/12,05:49:23,04,09,1, 11.9,1,1, -2.426, 10483.979, 314.967, 52744.180 23/01/12,05:49:23,05,09,1, 11.9,1,1, -2.426, 10483.963, 314.913, 52744.159 23/01/12,05:49:23,06,09,1, 11.9,1,1, -2.426, 10483.946, 314.916, 52744.144 23/01/12,05:49:23,07,09,1, 11.9,1,1, -2.426, 10483.956, 314.972, 52744.185 23/01/12,05:49:23,08,09,1, 11.9,1,1, -2.426, 10483.943, 314.920, 52744.169 23/01/12,05:49:23,09,09,1, 11.9,1,1, -2.426, 10483.929, 314.949, 52744.182 23/01/12,05:49:23,10,09,1, 11.9,1,1, -2.426, 10483.943, 314.959, 52744.181 23/01/12,05:49:23,11,09,1, 11.9,1,1, -2.426, 10483.961, 314.917, 52744.204 23/01/12,05:49:23,12,09,1, 11.9,1,1, -2.426, 10483.938, 314.959, 52744.170 23/01/12,05:49:23,13,09,1, 11.9,1,1, -2.426, 10483.949, 314.955, 52744.189 23/01/12,05:49:23,14,09,1, 11.9,1,1, -2.426, 10483.906, 314.915, 52744.087 23/01/12,05:49:23,15,09,1, 11.9,1,1, -2.426, 10483.923, 314.979, 52744.215 23/01/12,05:49:23,16,09,1, 11.9,1,1, -2.426, 10483.935, 314.996, 52744.215 23/01/12,05:49:23,17,09,1, 11.9,1,1, -2.426, 10483.909, 314.905, 52744.197 23/01/12,05:49:23,18,09,1, 11.9,1,1, -2.426, 10483.910, 314.939, 52744.188 23/01/12,05:49:23,19,09,1, 11.9,1,1, -2.426, 10483.932, 314.986, 52744.295 23/01/12,05:49:24,00,09,1, 11.9,1,1, -2.427, 10483.927, 314.986, 52744.295 23/01/12,05:49:24,01,09,1, 11.9,1,1, -2.427, 10483.885, 314.921, 52744.165 23/01/12,05:49:24,02,09,1, 11.9,1,1, -2.427, 10483.906, 314.990, 52744.229 23/01/12,05:49:24,03,09,1, 11.9,1,1, -2.427, 10483.866, 314.884, 52744.176 23/01/12,05:49:24,04,09,1, 11.9,1,1, -2.427, 10483.897, 314.939, 52744.221 23/01/12,05:49:24,05,09,1, 11.9,1,1, -2.427, 10483.887, 314.953, 52744.192 23/01/12,05:49:24,06,09,1, 11.9,1,1, -2.427, 10483.879, 314.916, 52744.185 23/01/12,05:49:24,07,09,1, 11.9,1,1, -2.427, 10483.845, 314.940, 52744.189 23/01/12,05:49:24,08,09,1, 11.9,1,1, -2.427, 10483.872, 314.953, 52744.207 23/01/12,05:49:24,09,09,1, 11.9,1,1, -2.427, 10483.883, 314.908, 52744.151 23/01/12,05:49:24,10,09,1, 11.9,1,1, -2.427, 10483.872, 314.992, 52744.243 23/01/12,05:49:24,11,09,1, 11.9,1,1, -2.427, 10483.876, 314.947, 52744.194 23/01/12,05:49:24,12,09,1, 11.9,1,1, -2.427, 10483.852, 314.898, 52744.149 23/01/12,05:49:24,13,09,1, 11.9,1,1, -2.427, 10483.869, 314.948, 52744.148 23/01/12,05:49:24,14,09,1, 11.9,1,1, -2.427, 10483.907, 315.001, 52744.229 23/01/12,05:49:24,15,09,1, 11.9,1,1, -2.427, 10483.857, 314.913, 52744.164 23/01/12,05:49:24,16,09,1, 11.9,1,1, -2.427, 10483.872, 314.994, 52744.230 23/01/12,05:49:24,17,09,1, 11.9,1,1, -2.427, 10483.894, 314.985, 52744.230 23/01/12,05:49:24,18,09,1, 11.9,1,1, -2.427, 10483.851, 314.882, 52744.156 23/01/12,05:49:24,19,09,1, 11.9,1,1, -2.427, 10483.858, 314.965, 52744.199 23/01/12,05:49:25,00,08,1, 11.9,1,1, -2.422, 10483.851, 314.965, 52744.199 23/01/12,05:49:25,01,08,1, 11.9,1,1, -2.422, 10483.858, 314.870, 52744.113 23/01/12,05:49:25,02,08,1, 11.9,1,1, -2.422, 10483.853, 314.957, 52744.174 23/01/12,05:49:25,03,08,1, 11.9,1,1, -2.422, 10483.868, 314.973, 52744.171 23/01/12,05:49:25,04,08,1, 11.9,1,1, -2.422, 10483.839, 314.908, 52744.099 23/01/12,05:49:25,05,08,1, 11.9,1,1, -2.422, 10483.857, 314.964, 52744.171 23/01/12,05:49:25,06,08,1, 11.9,1,1, -2.422, 10483.894, 314.971, 52744.217 23/01/12,05:49:25,07,08,1, 11.9,1,1, -2.422, 10483.808, 314.850, 52744.074 23/01/12,05:49:25,08,08,1, 11.9,1,1, -2.422, 10483.817, 314.943, 52744.079 23/01/12,05:49:25,09,08,1, 11.9,1,1, -2.422, 10483.842, 314.921, 52744.151 23/01/12,05:49:25,10,08,1, 11.9,1,1, -2.422, 10483.840, 314.899, 52744.106 23/01/12,05:49:25,11,08,1, 11.9,1,1, -2.422, 10483.831, 314.986, 52744.369 23/01/12,05:49:25,12,08,1, 11.9,1,1, -2.422, 10483.854, 314.958, 52744.207 23/01/12,05:49:25,13,08,1, 11.9,1,1, -2.422, 10483.844, 314.936, 52744.042 23/01/12,05:49:25,14,08,1, 11.9,1,1, -2.422, 10483.820, 314.981, 52744.272 23/01/12,05:49:25,15,08,1, 11.9,1,1, -2.422, 10483.798, 314.902, 52744.151 23/01/12,05:49:25,16,08,1, 11.9,1,1, -2.422, 10483.793, 314.903, 52744.095 23/01/12,05:49:25,17,08,1, 11.9,1,1, -2.422, 10483.793, 314.947, 52744.137 23/01/12,05:49:25,18,08,1, 11.9,1,1, -2.422, 10483.825, 314.945, 52744.107 23/01/12,05:49:25,19,08,1, 11.9,1,1, -2.422, 10483.788, 314.903, 52744.096 23/01/12,05:49:26,00,09,1, 11.8,1,1, -2.426, 10483.785, 314.903, 52744.096 23/01/12,05:49:26,01,09,1, 11.8,1,1, -2.426, 10483.794, 314.891, 52744.087 23/01/12,05:49:26,02,09,1, 11.8,1,1, -2.426, 10483.801, 314.922, 52744.088 23/01/12,05:49:26,03,09,1, 11.8,1,1, -2.426, 10483.816, 314.999, 52744.161 23/01/12,05:49:26,04,09,1, 11.8,1,1, -2.426, 10483.812, 314.900, 52744.110 23/01/12,05:49:26,05,09,1, 11.8,1,1, -2.426, 10483.791, 314.907, 52744.076 23/01/12,05:49:26,06,09,1, 11.8,1,1, -2.426, 10483.824, 314.970, 52744.135 23/01/12,05:49:26,07,09,1, 11.8,1,1, -2.426, 10483.806, 314.879, 52744.082 23/01/12,05:49:26,08,09,1, 11.8,1,1, -2.426, 10483.792, 314.929, 52744.077 23/01/12,05:49:26,09,09,1, 11.8,1,1, -2.426, 10483.820, 314.980, 52744.133 23/01/12,05:49:26,10,09,1, 11.8,1,1, -2.426, 10483.773, 314.889, 52744.113 23/01/12,05:49:26,11,09,1, 11.8,1,1, -2.426, 10483.786, 314.912, 52744.105 23/01/12,05:49:26,12,09,1, 11.8,1,1, -2.426, 10483.815, 314.959, 52744.147 23/01/12,05:49:26,13,09,1, 11.8,1,1, -2.426, 10483.775, 314.888, 52744.127 23/01/12,05:49:26,14,09,1, 11.8,1,1, -2.426, 10483.784, 314.902, 52744.109 23/01/12,05:49:26,15,09,1, 11.8,1,1, -2.426, 10483.821, 314.916, 52744.134 23/01/12,05:49:26,16,09,1, 11.8,1,1, -2.426, 10483.813, 314.876, 52744.063 23/01/12,05:49:26,17,09,1, 11.8,1,1, -2.426, 10483.767, 314.958, 52744.136 23/01/12,05:49:26,18,09,1, 11.8,1,1, -2.426, 10483.822, 314.954, 52744.140 23/01/12,05:49:26,19,09,1, 11.8,1,1, -2.426, 10483.770, 314.858, 52744.096 23/01/12,05:49:27,00,09,1, 11.9,1,1, -2.424, 10483.768, 314.858, 52744.096 23/01/12,05:49:27,01,09,1, 11.9,1,1, -2.424, 10483.799, 314.940, 52744.158 23/01/12,05:49:27,02,09,1, 11.9,1,1, -2.424, 10483.800, 314.897, 52744.114 23/01/12,05:49:27,03,09,1, 11.9,1,1, -2.424, 10483.764, 314.911, 52744.094 23/01/12,05:49:27,04,09,1, 11.9,1,1, -2.424, 10483.771, 314.879, 52744.088 23/01/12,05:49:27,05,09,1, 11.9,1,1, -2.424, 10483.752, 314.875, 52744.056 23/01/12,05:49:27,06,09,1, 11.9,1,1, -2.424, 10483.771, 314.904, 52744.072 23/01/12,05:49:27,07,09,1, 11.9,1,1, -2.424, 10483.794, 314.932, 52744.111 23/01/12,05:49:27,08,09,1, 11.9,1,1, -2.424, 10483.750, 314.826, 52744.030 23/01/12,05:49:27,09,09,1, 11.9,1,1, -2.424, 10483.757, 314.899, 52744.047 23/01/12,05:49:27,10,09,1, 11.9,1,1, -2.424, 10483.794, 314.936, 52744.126 23/01/12,05:49:27,11,09,1, 11.9,1,1, -2.424, 10483.750, 314.838, 52744.004 23/01/12,05:49:27,12,09,1, 11.9,1,1, -2.424, 10483.783, 314.954, 52744.118 23/01/12,05:49:27,13,09,1, 11.9,1,1, -2.424, 10483.775, 314.939, 52744.118 23/01/12,05:49:27,14,09,1, 11.9,1,1, -2.424, 10483.751, 314.849, 52744.016 23/01/12,05:49:27,15,09,1, 11.9,1,1, -2.424, 10483.773, 314.952, 52744.115 23/01/12,05:49:27,16,09,1, 11.9,1,1, -2.424, 10483.767, 314.888, 52744.038 23/01/12,05:49:27,17,09,1, 11.9,1,1, -2.424, 10483.746, 314.846, 52744.053 23/01/12,05:49:27,18,09,1, 11.9,1,1, -2.424, 10483.775, 314.922, 52744.070 23/01/12,05:49:27,19,09,1, 11.9,1,1, -2.424, 10483.792, 314.907, 52744.061 23/01/12,05:49:28,00,09,1, 11.9,1,1, -2.425, 10483.785, 314.907, 52744.061 23/01/12,05:49:28,01,09,1, 11.9,1,1, -2.425, 10483.752, 314.912, 52744.056 23/01/12,05:49:28,02,09,1, 11.9,1,1, -2.425, 10483.748, 314.895, 52744.048 23/01/12,05:49:28,03,09,1, 11.9,1,1, -2.425, 10483.724, 314.834, 52743.995 23/01/12,05:49:28,04,09,1, 11.9,1,1, -2.425, 10483.743, 314.864, 52744.034 23/01/12,05:49:28,05,09,1, 11.9,1,1, -2.425, 10483.781, 314.894, 52744.066 23/01/12,05:49:28,06,09,1, 11.9,1,1, -2.425, 10483.736, 314.821, 52744.006 23/01/12,05:49:28,07,09,1, 11.9,1,1, -2.425, 10483.769, 314.932, 52744.048 23/01/12,05:49:28,08,09,1, 11.9,1,1, -2.425, 10483.760, 314.839, 52744.059 23/01/12,05:49:28,09,09,1, 11.9,1,1, -2.425, 10483.760, 314.822, 52744.017 23/01/12,05:49:28,10,09,1, 11.9,1,1, -2.425, 10483.749, 314.934, 52744.099 23/01/12,05:49:28,11,09,1, 11.9,1,1, -2.425, 10483.767, 314.834, 52744.049 23/01/12,05:49:28,12,09,1, 11.9,1,1, -2.425, 10483.747, 314.826, 52744.035 23/01/12,05:49:28,13,09,1, 11.9,1,1, -2.425, 10483.771, 314.888, 52744.063 23/01/12,05:49:28,14,09,1, 11.9,1,1, -2.425, 10483.771, 314.816, 52744.030 23/01/12,05:49:28,15,09,1, 11.9,1,1, -2.425, 10483.763, 314.849, 52744.024 23/01/12,05:49:28,16,09,1, 11.9,1,1, -2.425, 10483.771, 314.952, 52744.077 23/01/12,05:49:28,17,09,1, 11.9,1,1, -2.425, 10483.753, 314.824, 52744.027 23/01/12,05:49:28,18,09,1, 11.9,1,1, -2.425, 10483.761, 314.817, 52743.979 23/01/12,05:49:28,19,09,1, 11.9,1,1, -2.425, 10483.786, 314.898, 52744.084 23/01/12,05:49:29,00,09,1, 11.9,1,1, -2.430, 10483.785, 314.898, 52744.084 23/01/12,05:49:29,01,09,1, 11.9,1,1, -2.430, 10483.745, 314.788, 52743.989 23/01/12,05:49:29,02,09,1, 11.9,1,1, -2.430, 10483.765, 314.912, 52744.076 23/01/12,05:49:29,03,09,1, 11.9,1,1, -2.430, 10483.760, 314.861, 52744.006 23/01/12,05:49:29,04,09,1, 11.9,1,1, -2.430, 10483.731, 314.806, 52743.944 23/01/12,05:49:29,05,09,1, 11.9,1,1, -2.430, 10483.759, 314.862, 52744.008 23/01/12,05:49:29,06,09,1, 11.9,1,1, -2.430, 10483.739, 314.811, 52743.998 23/01/12,05:49:29,07,09,1, 11.9,1,1, -2.430, 10483.750, 314.836, 52743.996 23/01/12,05:49:29,08,09,1, 11.9,1,1, -2.430, 10483.737, 314.824, 52743.984 23/01/12,05:49:29,09,09,1, 11.9,1,1, -2.430, 10483.750, 314.794, 52743.992 23/01/12,05:49:29,10,09,1, 11.9,1,1, -2.430, 10483.740, 314.807, 52743.952 23/01/12,05:49:29,11,09,1, 11.9,1,1, -2.430, 10483.779, 314.853, 52743.991 23/01/12,05:49:29,12,09,1, 11.9,1,1, -2.430, 10483.740, 314.732, 52743.904 23/01/12,05:49:29,13,09,1, 11.9,1,1, -2.430, 10483.749, 314.880, 52744.002 23/01/12,05:49:29,14,09,1, 11.9,1,1, -2.430, 10483.751, 314.806, 52743.972 23/01/12,05:49:29,15,09,1, 11.9,1,1, -2.430, 10483.756, 314.774, 52743.974 23/01/12,05:49:29,16,09,1, 11.9,1,1, -2.430, 10483.777, 314.801, 52743.923 23/01/12,05:49:29,17,09,1, 11.9,1,1, -2.430, 10483.774, 314.797, 52743.977 23/01/12,05:49:29,18,09,1, 11.9,1,1, -2.430, 10483.753, 314.734, 52743.921 23/01/12,05:49:29,19,09,1, 11.9,1,1, -2.430, 10483.791, 314.827, 52743.978 23/01/12,05:49:30,00,09,1, 11.9,1,1, -2.426, 10483.785, 314.827, 52743.978 23/01/12,05:49:30,01,09,1, 11.9,1,1, -2.426, 10483.772, 314.722, 52743.906 23/01/12,05:49:30,02,09,1, 11.9,1,1, -2.426, 10483.787, 314.762, 52743.937 23/01/12,05:49:30,03,09,1, 11.9,1,1, -2.426, 10483.798, 314.788, 52743.981 23/01/12,05:49:30,04,09,1, 11.9,1,1, -2.426, 10483.754, 314.678, 52743.863 23/01/12,05:49:30,05,09,1, 11.9,1,1, -2.426, 10483.784, 314.783, 52743.916 23/01/12,05:49:30,06,09,1, 11.9,1,1, -2.426, 10483.802, 314.754, 52743.935 23/01/12,05:49:30,07,09,1, 11.9,1,1, -2.426, 10483.796, 314.692, 52743.855 23/01/12,05:49:30,08,09,1, 11.9,1,1, -2.426, 10483.789, 314.748, 52743.888 23/01/12,05:49:30,09,09,1, 11.9,1,1, -2.426, 10483.782, 314.705, 52743.896 23/01/12,05:49:30,10,09,1, 11.9,1,1, -2.426, 10483.787, 314.717, 52743.878 23/01/12,05:49:30,11,09,1, 11.9,1,1, -2.426, 10483.806, 314.825, 52743.972 23/01/12,05:49:30,12,09,1, 11.9,1,1, -2.426, 10483.808, 314.747, 52743.916 23/01/12,05:49:30,13,09,1, 11.9,1,1, -2.426, 10483.794, 314.723, 52743.889 23/01/12,05:49:30,14,09,1, 11.9,1,1, -2.426, 10483.807, 314.791, 52743.917 23/01/12,05:49:30,15,09,1, 11.9,1,1, -2.426, 10483.791, 314.759, 52743.887 23/01/12,05:49:30,16,09,1, 11.9,1,1, -2.426, 10483.806, 314.726, 52743.853 23/01/12,05:49:30,17,09,1, 11.9,1,1, -2.426, 10483.806, 314.768, 52743.923 23/01/12,05:49:30,18,09,1, 11.9,1,1, -2.426, 10483.780, 314.737, 52743.917 23/01/12,05:49:30,19,09,1, 11.9,1,1, -2.426, 10483.788, 314.681, 52743.844 23/01/12,05:49:31,00,09,1, 11.8,1,1, -2.426, 10483.785, 314.681, 52743.844 23/01/12,05:49:31,01,09,1, 11.8,1,1, -2.426, 10483.827, 314.731, 52743.905 23/01/12,05:49:31,02,09,1, 11.8,1,1, -2.426, 10483.800, 314.674, 52743.841 23/01/12,05:49:31,03,09,1, 11.8,1,1, -2.426, 10483.822, 314.775, 52743.914 23/01/12,05:49:31,04,09,1, 11.8,1,1, -2.426, 10483.826, 314.719, 52743.879 23/01/12,05:49:31,05,09,1, 11.8,1,1, -2.426, 10483.819, 314.676, 52743.833 23/01/12,05:49:31,06,09,1, 11.8,1,1, -2.426, 10483.833, 314.741, 52743.861 23/01/12,05:49:31,07,09,1, 11.8,1,1, -2.426, 10483.846, 314.732, 52743.856 23/01/12,05:49:31,08,09,1, 11.8,1,1, -2.426, 10483.811, 314.659, 52743.791 23/01/12,05:49:31,09,09,1, 11.8,1,1, -2.426, 10483.852, 314.743, 52743.842 23/01/12,05:49:31,10,09,1, 11.8,1,1, -2.426, 10483.850, 314.700, 52743.794 23/01/12,05:49:31,11,09,1, 11.8,1,1, -2.426, 10483.853, 314.649, 52743.895 23/01/12,05:49:31,12,09,1, 11.8,1,1, -2.426, 10483.838, 314.714, 52743.770 23/01/12,05:49:31,13,09,1, 11.8,1,1, -2.426, 10483.872, 314.727, 52743.821 23/01/12,05:49:31,14,09,1, 11.8,1,1, -2.426, 10483.832, 314.664, 52743.736 23/01/12,05:49:31,15,09,1, 11.8,1,1, -2.426, 10483.882, 314.714, 52743.830 23/01/12,05:49:31,16,09,1, 11.8,1,1, -2.426, 10483.848, 314.605, 52743.741 23/01/12,05:49:31,17,09,1, 11.8,1,1, -2.426, 10483.872, 314.634, 52743.805 23/01/12,05:49:31,18,09,1, 11.8,1,1, -2.426, 10483.924, 314.718, 52743.746 23/01/12,05:49:31,19,09,1, 11.8,1,1, -2.426, 10483.872, 314.668, 52743.811 23/01/12,05:49:32,00,09,1, 11.9,1,1, -2.424, 10483.868, 314.668, 52743.811 23/01/12,05:49:32,01,09,1, 11.9,1,1, -2.424, 10483.915, 314.757, 52743.838 23/01/12,05:49:32,02,09,1, 11.9,1,1, -2.424, 10483.903, 314.652, 52743.741 23/01/12,05:49:32,03,09,1, 11.9,1,1, -2.424, 10483.848, 314.614, 52743.692 23/01/12,05:49:32,04,09,1, 11.9,1,1, -2.424, 10483.892, 314.672, 52743.758 23/01/12,05:49:32,05,09,1, 11.9,1,1, -2.424, 10483.874, 314.623, 52743.736 23/01/12,05:49:32,06,09,1, 11.9,1,1, -2.424, 10483.875, 314.645, 52743.753 23/01/12,05:49:32,07,09,1, 11.9,1,1, -2.424, 10483.906, 314.680, 52743.823 23/01/12,05:49:32,08,09,1, 11.9,1,1, -2.424, 10483.944, 314.631, 52743.758 23/01/12,05:49:32,09,09,1, 11.9,1,1, -2.424, 10483.902, 314.653, 52743.744 23/01/12,05:49:32,10,09,1, 11.9,1,1, -2.424, 10483.932, 314.706, 52743.830 23/01/12,05:49:32,11,09,1, 11.9,1,1, -2.424, 10483.892, 314.582, 52743.715 23/01/12,05:49:32,12,09,1, 11.9,1,1, -2.424, 10483.898, 314.585, 52743.716 23/01/12,05:49:32,13,09,1, 11.9,1,1, -2.424, 10483.942, 314.696, 52743.785 23/01/12,05:49:32,14,09,1, 11.9,1,1, -2.424, 10483.923, 314.581, 52743.703 23/01/12,05:49:32,15,09,1, 11.9,1,1, -2.424, 10483.916, 314.612, 52743.718 23/01/12,05:49:32,16,09,1, 11.9,1,1, -2.424, 10483.965, 314.703, 52743.792 23/01/12,05:49:32,17,09,1, 11.9,1,1, -2.424, 10483.916, 314.599, 52743.695 23/01/12,05:49:32,18,09,1, 11.9,1,1, -2.424, 10483.927, 314.631, 52743.735 23/01/12,05:49:32,19,09,1, 11.9,1,1, -2.424, 10483.939, 314.627, 52743.717 23/01/12,05:49:33,00,08,1, 11.9,1,1, -2.425, 10483.935, 314.627, 52743.717 23/01/12,05:49:33,01,08,1, 11.9,1,1, -2.425, 10483.939, 314.613, 52743.687 23/01/12,05:49:33,02,08,1, 11.9,1,1, -2.425, 10483.952, 314.657, 52743.736 23/01/12,05:49:33,03,08,1, 11.9,1,1, -2.425, 10483.971, 314.549, 52743.657 23/01/12,05:49:33,04,08,1, 11.9,1,1, -2.425, 10483.975, 314.678, 52743.724 23/01/12,05:49:33,05,08,1, 11.9,1,1, -2.425, 10483.999, 314.653, 52743.755 23/01/12,05:49:33,06,08,1, 11.9,1,1, -2.425, 10483.960, 314.543, 52743.667 23/01/12,05:49:33,07,08,1, 11.9,1,1, -2.425, 10483.954, 314.600, 52743.700 23/01/12,05:49:33,08,08,1, 11.9,1,1, -2.425, 10484.002, 314.649, 52743.746 23/01/12,05:49:33,09,08,1, 11.9,1,1, -2.425, 10483.972, 314.564, 52743.722 23/01/12,05:49:33,10,08,1, 11.9,1,1, -2.425, 10484.004, 314.657, 52743.749 23/01/12,05:49:33,11,08,1, 11.9,1,1, -2.425, 10484.030, 314.641, 52743.640 23/01/12,05:49:33,12,08,1, 11.9,1,1, -2.425, 10484.018, 314.554, 52743.703 23/01/12,05:49:33,13,08,1, 11.9,1,1, -2.425, 10484.026, 314.582, 52743.673 23/01/12,05:49:33,14,08,1, 11.9,1,1, -2.425, 10484.037, 314.625, 52743.724 23/01/12,05:49:33,15,08,1, 11.9,1,1, -2.425, 10484.034, 314.551, 52743.643 23/01/12,05:49:33,16,08,1, 11.9,1,1, -2.425, 10484.011, 314.611, 52743.686 23/01/12,05:49:33,17,08,1, 11.9,1,1, -2.425, 10484.031, 314.607, 52743.728 23/01/12,05:49:33,18,08,1, 11.9,1,1, -2.425, 10484.002, 314.505, 52743.603 23/01/12,05:49:33,19,08,1, 11.9,1,1, -2.425, 10484.067, 314.636, 52743.680 23/01/12,05:49:34,00,08,1, 11.9,1,1, -2.427, 10484.060, 314.636, 52743.680 23/01/12,05:49:34,01,08,1, 11.9,1,1, -2.427, 10484.010, 314.490, 52743.588 23/01/12,05:49:34,02,08,1, 11.9,1,1, -2.427, 10484.076, 314.575, 52743.682 23/01/12,05:49:34,03,08,1, 11.9,1,1, -2.427, 10484.079, 314.530, 52743.619 23/01/12,05:49:34,04,08,1, 11.9,1,1, -2.427, 10484.058, 314.501, 52743.512 23/01/12,05:49:34,05,08,1, 11.9,1,1, -2.427, 10484.096, 314.606, 52743.744 23/01/12,05:49:34,06,08,1, 11.9,1,1, -2.427, 10484.091, 314.498, 52743.631 23/01/12,05:49:34,07,08,1, 11.9,1,1, -2.427, 10484.068, 314.507, 52743.623 23/01/12,05:49:34,08,08,1, 11.9,1,1, -2.427, 10484.108, 314.536, 52743.675 23/01/12,05:49:34,09,08,1, 11.9,1,1, -2.427, 10484.110, 314.525, 52743.684 23/01/12,05:49:34,10,08,1, 11.9,1,1, -2.427, 10484.101, 314.443, 52743.584 23/01/12,05:49:34,11,08,1, 11.9,1,1, -2.427, 10484.091, 314.582, 52743.823 23/01/12,05:49:34,12,08,1, 11.9,1,1, -2.427, 10484.078, 314.478, 52743.572 23/01/12,05:49:34,13,08,1, 11.9,1,1, -2.427, 10484.079, 314.493, 52743.623 23/01/12,05:49:34,14,08,1, 11.9,1,1, -2.427, 10484.135, 314.537, 52743.673 23/01/12,05:49:34,15,08,1, 11.9,1,1, -2.427, 10484.114, 314.473, 52743.603 23/01/12,05:49:34,16,08,1, 11.9,1,1, -2.427, 10484.110, 314.453, 52743.546 23/01/12,05:49:34,17,08,1, 11.9,1,1, -2.427, 10484.116, 314.535, 52743.654 23/01/12,05:49:34,18,08,1, 11.9,1,1, -2.427, 10484.126, 314.422, 52743.578 23/01/12,05:49:34,19,08,1, 11.9,1,1, -2.427, 10484.117, 314.455, 52743.528 23/01/12,05:49:35,00,08,1, 11.9,1,1, -2.426, 10484.110, 314.455, 52743.528 23/01/12,05:49:35,01,08,1, 11.9,1,1, -2.426, 10484.137, 314.463, 52743.561 23/01/12,05:49:35,02,08,1, 11.9,1,1, -2.426, 10484.150, 314.478, 52743.569 23/01/12,05:49:35,03,08,1, 11.9,1,1, -2.426, 10484.163, 314.531, 52743.622 23/01/12,05:49:35,04,08,1, 11.9,1,1, -2.426, 10484.161, 314.459, 52743.607 23/01/12,05:49:35,05,08,1, 11.9,1,1, -2.426, 10484.173, 314.473, 52743.582 23/01/12,05:49:35,06,08,1, 11.9,1,1, -2.426, 10484.190, 314.461, 52743.586 23/01/12,05:49:35,07,08,1, 11.9,1,1, -2.426, 10484.183, 314.467, 52743.572 23/01/12,05:49:35,08,08,1, 11.9,1,1, -2.426, 10484.164, 314.439, 52743.529 23/01/12,05:49:35,09,08,1, 11.9,1,1, -2.426, 10484.209, 314.488, 52743.540 23/01/12,05:49:35,10,08,1, 11.9,1,1, -2.426, 10484.195, 314.429, 52743.505 23/01/12,05:49:35,11,08,1, 11.9,1,1, -2.426, 10484.188, 314.507, 52743.668 23/01/12,05:49:35,12,08,1, 11.9,1,1, -2.426, 10484.248, 314.522, 52743.602 23/01/12,05:49:35,13,08,1, 11.9,1,1, -2.426, 10484.257, 314.465, 52743.568 23/01/12,05:49:35,14,08,1, 11.9,1,1, -2.426, 10484.218, 314.472, 52743.546 23/01/12,05:49:35,15,08,1, 11.9,1,1, -2.426, 10484.249, 314.471, 52743.560 23/01/12,05:49:35,16,08,1, 11.9,1,1, -2.426, 10484.232, 314.395, 52743.515 23/01/12,05:49:35,17,08,1, 11.9,1,1, -2.426, 10484.261, 314.432, 52743.562 23/01/12,05:49:35,18,08,1, 11.9,1,1, -2.426, 10484.286, 314.492, 52743.584 23/01/12,05:49:35,19,08,1, 11.9,1,1, -2.426, 10484.269, 314.409, 52743.530 23/01/12,05:49:36,00,08,1, 11.9,1,1, -2.425, 10484.269, 314.409, 52743.530 23/01/12,05:49:36,01,08,1, 11.9,1,1, -2.425, 10484.284, 314.421, 52743.540 23/01/12,05:49:36,02,08,1, 11.9,1,1, -2.425, 10484.274, 314.427, 52743.542 23/01/12,05:49:36,03,08,1, 11.9,1,1, -2.425, 10484.288, 314.447, 52743.507 23/01/12,05:49:36,04,08,1, 11.9,1,1, -2.425, 10484.328, 314.413, 52743.517 23/01/12,05:49:36,05,08,1, 11.9,1,1, -2.425, 10484.301, 314.390, 52743.448 23/01/12,05:49:36,06,08,1, 11.9,1,1, -2.425, 10484.302, 314.431, 52743.463 23/01/12,05:49:36,07,08,1, 11.9,1,1, -2.425, 10484.330, 314.417, 52743.493 23/01/12,05:49:36,08,08,1, 11.9,1,1, -2.425, 10484.327, 314.410, 52743.514 23/01/12,05:49:36,09,08,1, 11.9,1,1, -2.425, 10484.318, 314.459, 52743.460 23/01/12,05:49:36,10,08,1, 11.9,1,1, -2.425, 10484.361, 314.434, 52743.527 23/01/12,05:49:36,11,08,1, 11.9,1,1, -2.425, 10484.343, 314.345, 52743.449 23/01/12,05:49:36,12,08,1, 11.9,1,1, -2.425, 10484.360, 314.412, 52743.503 23/01/12,05:49:36,13,08,1, 11.9,1,1, -2.425, 10484.395, 314.434, 52743.506 23/01/12,05:49:36,14,08,1, 11.9,1,1, -2.425, 10484.359, 314.327, 52743.464 23/01/12,05:49:36,15,08,1, 11.9,1,1, -2.425, 10484.395, 314.444, 52743.555 23/01/12,05:49:36,16,08,1, 11.9,1,1, -2.425, 10484.414, 314.371, 52743.438 23/01/12,05:49:36,17,08,1, 11.9,1,1, -2.425, 10484.402, 314.353, 52743.421 23/01/12,05:49:36,18,08,1, 11.9,1,1, -2.425, 10484.399, 314.417, 52743.476 23/01/12,05:49:36,19,08,1, 11.9,1,1, -2.425, 10484.432, 314.398, 52743.499 23/01/12,05:49:37,00,09,1, 11.9,1,1, -2.424, 10484.427, 314.398, 52743.499 23/01/12,05:49:37,01,09,1, 11.9,1,1, -2.424, 10484.414, 314.392, 52743.487 23/01/12,05:49:37,02,09,1, 11.9,1,1, -2.424, 10484.453, 314.400, 52743.481 23/01/12,05:49:37,03,09,1, 11.9,1,1, -2.424, 10484.430, 314.363, 52743.430 23/01/12,05:49:37,04,09,1, 11.9,1,1, -2.424, 10484.411, 314.360, 52743.410 23/01/12,05:49:37,05,09,1, 11.9,1,1, -2.424, 10484.467, 314.369, 52743.462 23/01/12,05:49:37,06,09,1, 11.9,1,1, -2.424, 10484.452, 314.360, 52743.439 23/01/12,05:49:37,07,09,1, 11.9,1,1, -2.424, 10484.479, 314.406, 52743.460 23/01/12,05:49:37,08,09,1, 11.9,1,1, -2.424, 10484.483, 314.348, 52743.451 23/01/12,05:49:37,09,09,1, 11.9,1,1, -2.424, 10484.479, 314.329, 52743.436 23/01/12,05:49:37,10,09,1, 11.9,1,1, -2.424, 10484.467, 314.368, 52743.431 23/01/12,05:49:37,11,09,1, 11.9,1,1, -2.424, 10484.501, 314.357, 52743.439 23/01/12,05:49:37,12,09,1, 11.9,1,1, -2.424, 10484.474, 314.271, 52743.370 23/01/12,05:49:37,13,09,1, 11.9,1,1, -2.424, 10484.508, 314.401, 52743.445 23/01/12,05:49:37,14,09,1, 11.9,1,1, -2.424, 10484.516, 314.338, 52743.440 23/01/12,05:49:37,15,09,1, 11.9,1,1, -2.424, 10484.509, 314.320, 52743.389 23/01/12,05:49:37,16,09,1, 11.9,1,1, -2.424, 10484.534, 314.384, 52743.429 23/01/12,05:49:37,17,09,1, 11.9,1,1, -2.424, 10484.547, 314.331, 52743.425 23/01/12,05:49:37,18,09,1, 11.9,1,1, -2.424, 10484.546, 314.287, 52743.362 23/01/12,05:49:37,19,09,1, 11.9,1,1, -2.424, 10484.558, 314.360, 52743.410 23/01/12,05:49:38,00,08,1, 11.9,1,1, -2.424, 10484.552, 314.360, 52743.410 23/01/12,05:49:38,01,08,1, 11.9,1,1, -2.424, 10484.560, 314.285, 52743.361 23/01/12,05:49:38,02,08,1, 11.9,1,1, -2.424, 10484.562, 314.363, 52743.413 23/01/12,05:49:38,03,08,1, 11.9,1,1, -2.424, 10484.603, 314.322, 52743.378 23/01/12,05:49:38,04,08,1, 11.9,1,1, -2.424, 10484.584, 314.284, 52743.330 23/01/12,05:49:38,05,08,1, 11.9,1,1, -2.424, 10484.607, 314.353, 52743.398 23/01/12,05:49:38,06,08,1, 11.9,1,1, -2.424, 10484.623, 314.299, 52743.330 23/01/12,05:49:38,07,08,1, 11.9,1,1, -2.424, 10484.629, 314.296, 52743.360 23/01/12,05:49:38,08,08,1, 11.9,1,1, -2.424, 10484.625, 314.316, 52743.363 23/01/12,05:49:38,09,08,1, 11.9,1,1, -2.424, 10484.660, 314.329, 52743.400 23/01/12,05:49:38,10,08,1, 11.9,1,1, -2.424, 10484.626, 314.244, 52743.309 23/01/12,05:49:38,11,08,1, 11.9,1,1, -2.424, 10484.667, 314.354, 52743.382 23/01/12,05:49:38,12,08,1, 11.9,1,1, -2.424, 10484.652, 314.285, 52743.343 23/01/12,05:49:38,13,08,1, 11.9,1,1, -2.424, 10484.632, 314.233, 52743.293 23/01/12,05:49:38,14,08,1, 11.9,1,1, -2.424, 10484.662, 314.343, 52743.387 23/01/12,05:49:38,15,08,1, 11.9,1,1, -2.424, 10484.669, 314.307, 52743.347 23/01/12,05:49:38,16,08,1, 11.9,1,1, -2.424, 10484.681, 314.261, 52743.321 23/01/12,05:49:38,17,08,1, 11.9,1,1, -2.424, 10484.701, 314.329, 52743.371 23/01/12,05:49:38,18,08,1, 11.9,1,1, -2.424, 10484.700, 314.269, 52743.345 23/01/12,05:49:38,19,08,1, 11.9,1,1, -2.424, 10484.714, 314.253, 52743.321 23/01/12,05:49:39,00,09,1, 11.8,1,1, -2.424, 10484.711, 314.253, 52743.321 23/01/12,05:49:39,01,09,1, 11.8,1,1, -2.424, 10484.715, 314.214, 52743.306 23/01/12,05:49:39,02,09,1, 11.8,1,1, -2.424, 10484.727, 314.274, 52743.456 23/01/12,05:49:39,03,09,1, 11.8,1,1, -2.424, 10484.724, 314.283, 52743.323 23/01/12,05:49:39,04,09,1, 11.8,1,1, -2.424, 10484.736, 314.245, 52743.342 23/01/12,05:49:39,05,09,1, 11.8,1,1, -2.424, 10484.745, 314.238, 52743.310 23/01/12,05:49:39,06,09,1, 11.8,1,1, -2.424, 10484.769, 314.320, 52743.372 23/01/12,05:49:39,07,09,1, 11.8,1,1, -2.424, 10484.766, 314.218, 52743.308 23/01/12,05:49:39,08,09,1, 11.8,1,1, -2.424, 10484.760, 314.255, 52743.275 23/01/12,05:49:39,09,09,1, 11.8,1,1, -2.424, 10484.783, 314.314, 52743.320 23/01/12,05:49:39,10,09,1, 11.8,1,1, -2.424, 10484.792, 314.232, 52743.349 23/01/12,05:49:39,11,09,1, 11.8,1,1, -2.424, 10484.769, 314.200, 52743.269 23/01/12,05:49:39,12,09,1, 11.8,1,1, -2.424, 10484.802, 314.268, 52743.309 23/01/12,05:49:39,13,09,1, 11.8,1,1, -2.424, 10484.814, 314.234, 52743.272 23/01/12,05:49:39,14,09,1, 11.8,1,1, -2.424, 10484.806, 314.225, 52743.329 23/01/12,05:49:39,15,09,1, 11.8,1,1, -2.424, 10484.855, 314.262, 52743.336 23/01/12,05:49:39,16,09,1, 11.8,1,1, -2.424, 10484.847, 314.219, 52743.273 23/01/12,05:49:39,17,09,1, 11.8,1,1, -2.424, 10484.830, 314.204, 52743.252 23/01/12,05:49:39,18,09,1, 11.8,1,1, -2.424, 10484.886, 314.272, 52743.323 23/01/12,05:49:39,19,09,1, 11.8,1,1, -2.424, 10484.872, 314.215, 52743.296 23/01/12,05:49:40,00,09,1, 11.9,1,1, -2.426, 10484.869, 314.215, 52743.296 23/01/12,05:49:40,01,09,1, 11.9,1,1, -2.426, 10484.880, 314.257, 52743.284 23/01/12,05:49:40,02,09,1, 11.9,1,1, -2.426, 10484.875, 314.190, 52743.233 23/01/12,05:49:40,03,09,1, 11.9,1,1, -2.426, 10484.881, 314.182, 52743.257 23/01/12,05:49:40,04,09,1, 11.9,1,1, -2.426, 10484.926, 314.268, 52743.317 23/01/12,05:49:40,05,09,1, 11.9,1,1, -2.426, 10484.910, 314.169, 52743.257 23/01/12,05:49:40,06,09,1, 11.9,1,1, -2.426, 10484.929, 314.175, 52743.254 23/01/12,05:49:40,07,09,1, 11.9,1,1, -2.426, 10484.937, 314.196, 52743.246 23/01/12,05:49:40,08,09,1, 11.9,1,1, -2.426, 10484.938, 314.157, 52743.229 23/01/12,05:49:40,09,09,1, 11.9,1,1, -2.426, 10484.933, 314.197, 52743.252 23/01/12,05:49:40,10,09,1, 11.9,1,1, -2.426, 10484.970, 314.213, 52743.308 23/01/12,05:49:40,11,09,1, 11.9,1,1, -2.426, 10484.952, 314.156, 52743.276 23/01/12,05:49:40,12,09,1, 11.9,1,1, -2.426, 10484.968, 314.190, 52743.248 23/01/12,05:49:40,13,09,1, 11.9,1,1, -2.426, 10484.987, 314.245, 52743.325 23/01/12,05:49:40,14,09,1, 11.9,1,1, -2.426, 10484.981, 314.136, 52743.240 23/01/12,05:49:40,15,09,1, 11.9,1,1, -2.426, 10484.968, 314.176, 52743.262 23/01/12,05:49:40,16,09,1, 11.9,1,1, -2.426, 10485.030, 314.205, 52743.302 23/01/12,05:49:40,17,09,1, 11.9,1,1, -2.426, 10485.000, 314.122, 52743.239 23/01/12,05:49:40,18,09,1, 11.9,1,1, -2.426, 10485.022, 314.182, 52743.260 23/01/12,05:49:40,19,09,1, 11.9,1,1, -2.426, 10485.044, 314.198, 52743.291 23/01/12,05:49:41,00,09,1, 11.9,1,1, -2.421, 10485.036, 314.198, 52743.291 23/01/12,05:49:41,01,09,1, 11.9,1,1, -2.421, 10485.030, 314.159, 52743.231 23/01/12,05:49:41,02,09,1, 11.9,1,1, -2.421, 10485.065, 314.189, 52743.256 23/01/12,05:49:41,03,09,1, 11.9,1,1, -2.421, 10485.055, 314.116, 52743.174 23/01/12,05:49:41,04,09,1, 11.9,1,1, -2.421, 10485.039, 314.134, 52743.224 23/01/12,05:49:41,05,09,1, 11.9,1,1, -2.421, 10485.079, 314.141, 52743.228 23/01/12,05:49:41,06,09,1, 11.9,1,1, -2.421, 10485.068, 314.063, 52743.199 23/01/12,05:49:41,07,09,1, 11.9,1,1, -2.421, 10485.086, 314.178, 52743.236 23/01/12,05:49:41,08,09,1, 11.9,1,1, -2.421, 10485.107, 314.194, 52743.241 23/01/12,05:49:41,09,09,1, 11.9,1,1, -2.421, 10485.116, 314.095, 52743.158 23/01/12,05:49:41,10,09,1, 11.9,1,1, -2.421, 10485.119, 314.185, 52743.223 23/01/12,05:49:41,11,09,1, 11.9,1,1, -2.421, 10485.125, 314.146, 52743.184 23/01/12,05:49:41,12,09,1, 11.9,1,1, -2.421, 10485.110, 314.089, 52743.152 23/01/12,05:49:41,13,09,1, 11.9,1,1, -2.421, 10485.138, 314.143, 52743.210 23/01/12,05:49:41,14,09,1, 11.9,1,1, -2.421, 10485.144, 314.112, 52743.184 23/01/12,05:49:41,15,09,1, 11.9,1,1, -2.421, 10485.143, 314.070, 52743.161 23/01/12,05:49:41,16,09,1, 11.9,1,1, -2.421, 10485.141, 314.103, 52743.199 23/01/12,05:49:41,17,09,1, 11.9,1,1, -2.421, 10485.146, 314.119, 52743.250 23/01/12,05:49:41,18,09,1, 11.9,1,1, -2.421, 10485.158, 314.059, 52743.145 23/01/12,05:49:41,19,09,1, 11.9,1,1, -2.421, 10485.158, 314.123, 52743.193 23/01/12,05:49:42,00,09,1, 11.9,1,1, -2.426, 10485.153, 314.123, 52743.193 23/01/12,05:49:42,01,09,1, 11.9,1,1, -2.426, 10485.170, 314.067, 52743.189 23/01/12,05:49:42,02,09,1, 11.9,1,1, -2.426, 10485.180, 314.159, 52743.210 23/01/12,05:49:42,03,09,1, 11.9,1,1, -2.426, 10485.193, 314.119, 52743.194 23/01/12,05:49:42,04,09,1, 11.9,1,1, -2.426, 10485.180, 314.053, 52743.122 23/01/12,05:49:42,05,09,1, 11.9,1,1, -2.426, 10485.217, 314.141, 52743.185 23/01/12,05:49:42,06,09,1, 11.9,1,1, -2.426, 10485.222, 314.110, 52743.173 23/01/12,05:49:42,07,09,1, 11.9,1,1, -2.426, 10485.216, 314.051, 52743.129 23/01/12,05:49:42,08,09,1, 11.9,1,1, -2.426, 10485.223, 314.119, 52743.150 23/01/12,05:49:42,09,09,1, 11.9,1,1, -2.426, 10485.262, 314.129, 52743.191 23/01/12,05:49:42,10,09,1, 11.9,1,1, -2.426, 10485.233, 314.059, 52743.124 23/01/12,05:49:42,11,09,1, 11.9,1,1, -2.426, 10485.248, 314.106, 52743.166 23/01/12,05:49:42,12,09,1, 11.9,1,1, -2.426, 10485.266, 314.113, 52743.202 23/01/12,05:49:42,13,09,1, 11.9,1,1, -2.426, 10485.247, 313.998, 52743.078 23/01/12,05:49:42,14,09,1, 11.9,1,1, -2.426, 10485.265, 314.125, 52743.173 23/01/12,05:49:42,15,09,1, 11.9,1,1, -2.426, 10485.273, 314.057, 52743.154 23/01/12,05:49:42,16,09,1, 11.9,1,1, -2.426, 10485.275, 313.992, 52742.925 23/01/12,05:49:42,17,09,1, 11.9,1,1, -2.426, 10485.249, 314.098, 52743.150 23/01/12,05:49:42,18,09,1, 11.9,1,1, -2.426, 10485.279, 314.049, 52743.163 23/01/12,05:49:42,19,09,1, 11.9,1,1, -2.426, 10485.277, 314.021, 52743.119 23/01/12,05:49:43,00,09,1, 11.9,1,1, -2.426, 10485.270, 314.021, 52743.119 23/01/12,05:49:43,01,09,1, 11.9,1,1, -2.426, 10485.304, 314.054, 52743.136 23/01/12,05:49:43,02,09,1, 11.9,1,1, -2.426, 10485.317, 314.006, 52743.146 23/01/12,05:49:43,03,09,1, 11.9,1,1, -2.426, 10485.290, 314.084, 52743.178 23/01/12,05:49:43,04,09,1, 11.9,1,1, -2.426, 10485.350, 314.035, 52743.161 23/01/12,05:49:43,05,09,1, 11.9,1,1, -2.426, 10485.345, 313.996, 52743.083 23/01/12,05:49:43,06,09,1, 11.9,1,1, -2.426, 10485.331, 314.093, 52743.159 23/01/12,05:49:43,07,09,1, 11.9,1,1, -2.426, 10485.381, 314.055, 52743.116 23/01/12,05:49:43,08,09,1, 11.9,1,1, -2.426, 10485.345, 314.004, 52743.079 23/01/12,05:49:43,09,09,1, 11.9,1,1, -2.426, 10485.377, 314.086, 52743.164 23/01/12,05:49:43,10,09,1, 11.9,1,1, -2.426, 10485.399, 314.026, 52743.162 23/01/12,05:49:43,11,09,1, 11.9,1,1, -2.426, 10485.402, 313.975, 52743.078 23/01/12,05:49:43,12,09,1, 11.9,1,1, -2.426, 10485.378, 314.063, 52743.107 23/01/12,05:49:43,13,09,1, 11.9,1,1, -2.426, 10485.396, 314.006, 52743.124 23/01/12,05:49:43,14,09,1, 11.9,1,1, -2.426, 10485.378, 313.966, 52743.053 23/01/12,05:49:43,15,09,1, 11.9,1,1, -2.426, 10485.404, 314.056, 52743.114 23/01/12,05:49:43,16,09,1, 11.9,1,1, -2.426, 10485.417, 314.016, 52743.146 23/01/12,05:49:43,17,09,1, 11.9,1,1, -2.426, 10485.423, 313.983, 52743.092 23/01/12,05:49:43,18,09,1, 11.9,1,1, -2.426, 10485.428, 314.065, 52743.177 23/01/12,05:49:43,19,09,1, 11.9,1,1, -2.426, 10485.418, 314.017, 52743.114 23/01/12,05:49:44,00,09,1, 11.9,1,1, -2.427, 10485.412, 314.017, 52743.114 23/01/12,05:49:44,01,09,1, 11.9,1,1, -2.427, 10485.426, 314.036, 52743.211 23/01/12,05:49:44,02,09,1, 11.9,1,1, -2.427, 10485.482, 314.002, 52743.056 23/01/12,05:49:44,03,09,1, 11.9,1,1, -2.427, 10485.471, 313.957, 52743.034 23/01/12,05:49:44,04,09,1, 11.9,1,1, -2.427, 10485.464, 314.032, 52743.119 23/01/12,05:49:44,05,09,1, 11.9,1,1, -2.427, 10485.474, 313.950, 52743.055 23/01/12,05:49:44,06,09,1, 11.9,1,1, -2.427, 10485.480, 313.920, 52743.049 23/01/12,05:49:44,07,09,1, 11.9,1,1, -2.427, 10485.491, 314.043, 52743.132 23/01/12,05:49:44,08,09,1, 11.9,1,1, -2.427, 10485.518, 313.999, 52743.113 23/01/12,05:49:44,09,09,1, 11.9,1,1, -2.427, 10485.491, 313.947, 52743.068 23/01/12,05:49:44,10,09,1, 11.9,1,1, -2.427, 10485.511, 314.013, 52743.102 23/01/12,05:49:44,11,09,1, 11.9,1,1, -2.427, 10485.541, 313.952, 52743.094 23/01/12,05:49:44,12,09,1, 11.9,1,1, -2.427, 10485.498, 313.916, 52743.032 23/01/12,05:49:44,13,09,1, 11.9,1,1, -2.427, 10485.541, 314.027, 52743.090 23/01/12,05:49:44,14,09,1, 11.9,1,1, -2.427, 10485.556, 313.962, 52743.071 23/01/12,05:49:44,15,09,1, 11.9,1,1, -2.427, 10485.504, 313.942, 52743.021 23/01/12,05:49:44,16,09,1, 11.9,1,1, -2.427, 10485.567, 314.013, 52743.130 23/01/12,05:49:44,17,09,1, 11.9,1,1, -2.427, 10485.523, 313.945, 52743.121 23/01/12,05:49:44,18,09,1, 11.9,1,1, -2.427, 10485.532, 313.905, 52743.031 23/01/12,05:49:44,19,09,1, 11.9,1,1, -2.427, 10485.558, 313.994, 52743.115 23/01/12,05:49:45,00,08,1, 11.9,1,1, -2.424, 10485.554, 313.994, 52743.115 23/01/12,05:49:45,01,08,1, 11.9,1,1, -2.424, 10485.538, 313.931, 52743.041 23/01/12,05:49:45,02,08,1, 11.9,1,1, -2.424, 10485.579, 313.980, 52743.090 23/01/12,05:49:45,03,08,1, 11.9,1,1, -2.424, 10485.597, 313.952, 52743.099 23/01/12,05:49:45,04,08,1, 11.9,1,1, -2.424, 10485.573, 313.881, 52743.020 23/01/12,05:49:45,05,08,1, 11.9,1,1, -2.424, 10485.583, 313.971, 52743.067 23/01/12,05:49:45,06,08,1, 11.9,1,1, -2.424, 10485.608, 313.910, 52743.077 23/01/12,05:49:45,07,08,1, 11.9,1,1, -2.424, 10485.594, 313.859, 52743.028 23/01/12,05:49:45,08,08,1, 11.9,1,1, -2.424, 10485.576, 313.960, 52743.056 23/01/12,05:49:45,09,08,1, 11.9,1,1, -2.424, 10485.614, 313.920, 52743.073 23/01/12,05:49:45,10,08,1, 11.9,1,1, -2.424, 10485.589, 313.901, 52743.058 23/01/12,05:49:45,11,08,1, 11.9,1,1, -2.424, 10485.619, 313.980, 52743.072 23/01/12,05:49:45,12,08,1, 11.9,1,1, -2.424, 10485.621, 313.903, 52743.048 23/01/12,05:49:45,13,08,1, 11.9,1,1, -2.424, 10485.607, 313.904, 52743.010 23/01/12,05:49:45,14,08,1, 11.9,1,1, -2.424, 10485.622, 313.979, 52743.071 23/01/12,05:49:45,15,08,1, 11.9,1,1, -2.424, 10485.637, 313.918, 52743.041 23/01/12,05:49:45,16,08,1, 11.9,1,1, -2.424, 10485.617, 313.917, 52743.039 23/01/12,05:49:45,17,08,1, 11.9,1,1, -2.424, 10485.664, 313.946, 52743.057 23/01/12,05:49:45,18,08,1, 11.9,1,1, -2.424, 10485.641, 313.894, 52743.007 23/01/12,05:49:45,19,08,1, 11.9,1,1, -2.424, 10485.636, 313.876, 52743.002 23/01/12,05:49:46,00,09,1, 11.9,1,1, -2.427, 10485.629, 313.876, 52743.002 23/01/12,05:49:46,01,09,1, 11.9,1,1, -2.427, 10485.676, 313.887, 52743.021 23/01/12,05:49:46,02,09,1, 11.9,1,1, -2.427, 10485.634, 313.875, 52743.012 23/01/12,05:49:46,03,09,1, 11.9,1,1, -2.427, 10485.690, 313.935, 52743.055 23/01/12,05:49:46,04,09,1, 11.9,1,1, -2.427, 10485.680, 313.866, 52743.007 23/01/12,05:49:46,05,09,1, 11.9,1,1, -2.427, 10485.646, 313.850, 52742.994 23/01/12,05:49:46,06,09,1, 11.9,1,1, -2.427, 10485.703, 313.930, 52743.075 23/01/12,05:49:46,07,09,1, 11.9,1,1, -2.427, 10485.674, 313.857, 52743.022 23/01/12,05:49:46,08,09,1, 11.9,1,1, -2.427, 10485.660, 313.841, 52743.004 23/01/12,05:49:46,09,09,1, 11.9,1,1, -2.427, 10485.702, 313.940, 52743.101 23/01/12,05:49:46,10,09,1, 11.9,1,1, -2.427, 10485.689, 313.840, 52743.043 23/01/12,05:49:46,11,09,1, 11.9,1,1, -2.427, 10485.694, 313.878, 52743.030 23/01/12,05:49:46,12,09,1, 11.9,1,1, -2.427, 10485.717, 313.899, 52743.088 23/01/12,05:49:46,13,09,1, 11.9,1,1, -2.427, 10485.721, 313.855, 52743.001 23/01/12,05:49:46,14,09,1, 11.9,1,1, -2.427, 10485.692, 313.845, 52743.000 23/01/12,05:49:46,15,09,1, 11.9,1,1, -2.427, 10485.726, 313.922, 52743.050 23/01/12,05:49:46,16,09,1, 11.9,1,1, -2.427, 10485.734, 313.869, 52743.051 23/01/12,05:49:46,17,09,1, 11.9,1,1, -2.427, 10485.702, 313.841, 52743.016 23/01/12,05:49:46,18,09,1, 11.9,1,1, -2.427, 10485.723, 313.912, 52743.218 23/01/12,05:49:46,19,09,1, 11.9,1,1, -2.427, 10485.726, 313.876, 52743.198 23/01/12,05:49:47,00,09,1, 11.9,1,1, -2.425, 10485.721, 313.876, 52743.198 23/01/12,05:49:47,01,09,1, 11.9,1,1, -2.425, 10485.696, 313.860, 52743.057 23/01/12,05:49:47,02,09,1, 11.9,1,1, -2.425, 10485.723, 313.794, 52743.050 23/01/12,05:49:47,03,09,1, 11.9,1,1, -2.425, 10485.730, 313.831, 52742.992 23/01/12,05:49:47,04,09,1, 11.9,1,1, -2.425, 10485.730, 313.855, 52743.057 23/01/12,05:49:47,05,09,1, 11.9,1,1, -2.425, 10485.778, 313.863, 52743.064 23/01/12,05:49:47,06,09,1, 11.9,1,1, -2.425, 10485.720, 313.808, 52742.984 23/01/12,05:49:47,07,09,1, 11.9,1,1, -2.425, 10485.756, 313.891, 52743.110 23/01/12,05:49:47,08,09,1, 11.9,1,1, -2.425, 10485.756, 313.820, 52743.021 23/01/12,05:49:47,09,09,1, 11.9,1,1, -2.425, 10485.767, 313.838, 52743.044 23/01/12,05:49:47,10,09,1, 11.9,1,1, -2.425, 10485.746, 313.886, 52743.028 23/01/12,05:49:47,11,09,1, 11.9,1,1, -2.425, 10485.767, 313.837, 52743.063 23/01/12,05:49:47,12,09,1, 11.9,1,1, -2.425, 10485.788, 313.830, 52743.079 23/01/12,05:49:47,13,09,1, 11.9,1,1, -2.425, 10485.793, 313.873, 52743.050 23/01/12,05:49:47,14,09,1, 11.9,1,1, -2.425, 10485.816, 313.823, 52743.064 23/01/12,05:49:47,15,09,1, 11.9,1,1, -2.425, 10485.772, 313.825, 52743.008 23/01/12,05:49:47,16,09,1, 11.9,1,1, -2.425, 10485.791, 313.855, 52743.060 23/01/12,05:49:47,17,09,1, 11.9,1,1, -2.425, 10485.846, 313.866, 52743.082 23/01/12,05:49:47,18,09,1, 11.9,1,1, -2.425, 10485.762, 313.818, 52742.996 23/01/12,05:49:47,19,09,1, 11.9,1,1, -2.425, 10485.794, 313.874, 52743.036 23/01/12,05:49:48,00,09,1, 11.9,1,1, -2.422, 10485.787, 313.874, 52743.036 23/01/12,05:49:48,01,09,1, 11.9,1,1, -2.422, 10485.780, 313.823, 52743.036 23/01/12,05:49:48,02,09,1, 11.9,1,1, -2.422, 10485.838, 313.898, 52743.091 23/01/12,05:49:48,03,09,1, 11.9,1,1, -2.422, 10485.792, 313.806, 52743.030 23/01/12,05:49:48,04,09,1, 11.9,1,1, -2.422, 10485.821, 313.822, 52743.034 23/01/12,05:49:48,05,09,1, 11.9,1,1, -2.422, 10485.814, 313.913, 52743.103 23/01/12,05:49:48,06,09,1, 11.9,1,1, -2.422, 10485.827, 313.846, 52743.046 23/01/12,05:49:48,07,09,1, 11.9,1,1, -2.422, 10485.796, 313.832, 52743.014 23/01/12,05:49:48,08,09,1, 11.9,1,1, -2.422, 10485.814, 313.869, 52743.024 23/01/12,05:49:48,09,09,1, 11.9,1,1, -2.422, 10485.847, 313.851, 52743.075 23/01/12,05:49:48,10,09,1, 11.9,1,1, -2.422, 10485.796, 313.864, 52743.020 23/01/12,05:49:48,11,09,1, 11.9,1,1, -2.422, 10485.831, 313.876, 52743.075 23/01/12,05:49:48,12,09,1, 11.9,1,1, -2.422, 10485.826, 313.820, 52743.067 23/01/12,05:49:48,13,09,1, 11.9,1,1, -2.422, 10485.810, 313.813, 52743.003 23/01/12,05:49:48,14,09,1, 11.9,1,1, -2.422, 10485.840, 313.894, 52743.082 23/01/12,05:49:48,15,09,1, 11.9,1,1, -2.422, 10485.808, 313.843, 52743.078 23/01/12,05:49:48,16,09,1, 11.9,1,1, -2.422, 10485.799, 313.783, 52743.026 23/01/12,05:49:48,17,09,1, 11.9,1,1, -2.422, 10485.850, 313.876, 52743.139 23/01/12,05:49:48,18,09,1, 11.9,1,1, -2.422, 10485.821, 313.831, 52743.017 23/01/12,05:49:48,19,09,1, 11.9,1,1, -2.422, 10485.810, 313.863, 52743.095 23/01/12,05:49:49,00,09,1, 11.8,1,1, -2.424, 10485.804, 313.863, 52743.095 23/01/12,05:49:49,01,09,1, 11.8,1,1, -2.424, 10485.839, 313.842, 52743.054 23/01/12,05:49:49,02,09,1, 11.8,1,1, -2.424, 10485.842, 313.837, 52743.051 23/01/12,05:49:49,03,09,1, 11.8,1,1, -2.424, 10485.836, 313.917, 52743.110 23/01/12,05:49:49,04,09,1, 11.8,1,1, -2.424, 10485.846, 313.823, 52743.044 23/01/12,05:49:49,05,09,1, 11.8,1,1, -2.424, 10485.832, 313.780, 52743.032 23/01/12,05:49:49,06,09,1, 11.8,1,1, -2.424, 10485.863, 313.905, 52743.087 23/01/12,05:49:49,07,09,1, 11.8,1,1, -2.424, 10485.822, 313.789, 52743.023 23/01/12,05:49:49,08,09,1, 11.8,1,1, -2.424, 10485.820, 313.789, 52742.978 23/01/12,05:49:49,09,09,1, 11.8,1,1, -2.424, 10485.863, 313.897, 52743.093 23/01/12,05:49:49,10,09,1, 11.8,1,1, -2.424, 10485.827, 313.797, 52743.056 23/01/12,05:49:49,11,09,1, 11.8,1,1, -2.424, 10485.835, 313.846, 52743.016 23/01/12,05:49:49,12,09,1, 11.8,1,1, -2.424, 10485.866, 313.869, 52743.078 23/01/12,05:49:49,13,09,1, 11.8,1,1, -2.424, 10485.861, 313.786, 52743.028 23/01/12,05:49:49,14,09,1, 11.8,1,1, -2.424, 10485.863, 313.819, 52743.071 23/01/12,05:49:49,15,09,1, 11.8,1,1, -2.424, 10485.900, 313.883, 52743.086 23/01/12,05:49:49,16,09,1, 11.8,1,1, -2.424, 10485.881, 313.825, 52743.065 23/01/12,05:49:49,17,09,1, 11.8,1,1, -2.424, 10485.829, 313.794, 52742.992 23/01/12,05:49:49,18,09,1, 11.8,1,1, -2.424, 10485.879, 313.876, 52743.095 23/01/12,05:49:49,19,09,1, 11.8,1,1, -2.424, 10485.863, 313.810, 52743.054 23/01/12,05:49:50,00,08,1, 11.8,1,1, -2.421, 10485.862, 313.810, 52743.054 23/01/12,05:49:50,01,08,1, 11.8,1,1, -2.421, 10485.846, 313.858, 52743.059 23/01/12,05:49:50,02,08,1, 11.8,1,1, -2.421, 10485.858, 313.783, 52743.061 23/01/12,05:49:50,03,08,1, 11.8,1,1, -2.421, 10485.877, 313.818, 52743.023 23/01/12,05:49:50,04,08,1, 11.8,1,1, -2.421, 10485.867, 313.849, 52743.063 23/01/12,05:49:50,05,08,1, 11.8,1,1, -2.421, 10485.866, 313.839, 52743.059 23/01/12,05:49:50,06,08,1, 11.8,1,1, -2.421, 10485.866, 313.800, 52743.042 23/01/12,05:49:50,07,08,1, 11.8,1,1, -2.421, 10485.889, 313.891, 52743.104 23/01/12,05:49:50,08,08,1, 11.8,1,1, -2.421, 10485.860, 313.808, 52743.035 23/01/12,05:49:50,09,08,1, 11.8,1,1, -2.421, 10485.867, 313.816, 52743.054 23/01/12,05:49:50,10,08,1, 11.8,1,1, -2.421, 10485.885, 313.890, 52743.112 23/01/12,05:49:50,11,08,1, 11.8,1,1, -2.421, 10485.882, 313.804, 52743.067 23/01/12,05:49:50,12,08,1, 11.8,1,1, -2.421, 10485.862, 313.833, 52743.088 23/01/12,05:49:50,13,08,1, 11.8,1,1, -2.421, 10485.888, 313.861, 52743.103 23/01/12,05:49:50,14,08,1, 11.8,1,1, -2.421, 10485.880, 313.804, 52743.047 23/01/12,05:49:50,15,08,1, 11.8,1,1, -2.421, 10485.844, 313.803, 52743.025 23/01/12,05:49:50,16,08,1, 11.8,1,1, -2.421, 10485.879, 313.882, 52743.110 23/01/12,05:49:50,17,08,1, 11.8,1,1, -2.421, 10485.858, 313.791, 52743.076 23/01/12,05:49:50,18,08,1, 11.8,1,1, -2.421, 10485.847, 313.768, 52743.065 23/01/12,05:49:50,19,08,1, 11.8,1,1, -2.421, 10485.857, 313.864, 52743.102 23/01/12,05:49:51,00,07,1, 11.8,1,1, -2.426, 10485.854, 313.864, 52743.102 23/01/12,05:49:51,01,07,1, 11.8,1,1, -2.426, 10485.850, 313.784, 52743.064 23/01/12,05:49:51,02,07,1, 11.8,1,1, -2.426, 10485.889, 313.871, 52743.124 23/01/12,05:49:51,03,07,1, 11.8,1,1, -2.426, 10485.874, 313.834, 52743.226 23/01/12,05:49:51,04,07,1, 11.8,1,1, -2.426, 10485.845, 313.774, 52743.023 23/01/12,05:49:51,05,07,1, 11.8,1,1, -2.426, 10485.894, 313.908, 52743.103 23/01/12,05:49:51,06,07,1, 11.8,1,1, -2.426, 10485.875, 313.848, 52743.096 23/01/12,05:49:51,07,07,1, 11.8,1,1, -2.426, 10485.855, 313.802, 52743.032 23/01/12,05:49:51,08,07,1, 11.8,1,1, -2.426, 10485.862, 313.893, 52743.086 23/01/12,05:49:51,09,07,1, 11.8,1,1, -2.426, 10485.892, 313.891, 52743.138 23/01/12,05:49:51,10,07,1, 11.8,1,1, -2.426, 10485.856, 313.832, 52743.064 23/01/12,05:49:51,11,07,1, 11.8,1,1, -2.426, 10485.864, 313.861, 52743.098 23/01/12,05:49:51,12,07,1, 11.8,1,1, -2.426, 10485.898, 313.881, 52743.139 23/01/12,05:49:51,13,07,1, 11.8,1,1, -2.426, 10485.843, 313.855, 52743.091 23/01/12,05:49:51,14,07,1, 11.8,1,1, -2.426, 10485.883, 313.847, 52743.095 23/01/12,05:49:51,15,07,1, 11.8,1,1, -2.426, 10485.900, 313.876, 52743.109 23/01/12,05:49:51,16,07,1, 11.8,1,1, -2.426, 10485.840, 313.821, 52743.088 23/01/12,05:49:51,17,07,1, 11.8,1,1, -2.426, 10485.848, 313.899, 52743.063 23/01/12,05:49:51,18,07,1, 11.8,1,1, -2.426, 10485.898, 313.865, 52743.105 23/01/12,05:49:51,19,07,1, 11.8,1,1, -2.426, 10485.842, 313.856, 52743.053 23/01/12,05:49:52,00,08,1, 11.9,1,1, -2.424, 10485.837, 313.856, 52743.053 23/01/12,05:49:52,01,08,1, 11.9,1,1, -2.424, 10485.858, 313.833, 52743.070 23/01/12,05:49:52,02,08,1, 11.9,1,1, -2.424, 10485.909, 313.851, 52742.664 23/01/12,05:49:52,03,08,1, 11.9,1,1, -2.424, 10485.896, 313.908, 52743.023 23/01/12,05:49:52,04,08,1, 11.9,1,1, -2.424, 10485.832, 313.848, 52743.159 23/01/12,05:49:52,05,08,1, 11.9,1,1, -2.424, 10485.868, 313.816, 52743.005 23/01/12,05:49:52,06,08,1, 11.9,1,1, -2.424, 10485.893, 313.910, 52743.133 23/01/12,05:49:52,07,08,1, 11.9,1,1, -2.424, 10485.875, 313.823, 52743.113 23/01/12,05:49:52,08,08,1, 11.9,1,1, -2.424, 10485.846, 313.850, 52743.103 23/01/12,05:49:52,09,08,1, 11.9,1,1, -2.424, 10485.879, 313.940, 52743.162 23/01/12,05:49:52,10,08,1, 11.9,1,1, -2.424, 10485.849, 313.854, 52743.096 23/01/12,05:49:52,11,08,1, 11.9,1,1, -2.424, 10485.839, 313.845, 52743.125 23/01/12,05:49:52,12,08,1, 11.9,1,1, -2.424, 10485.848, 313.926, 52743.162 23/01/12,05:49:52,13,08,1, 11.9,1,1, -2.424, 10485.866, 313.855, 52743.118 23/01/12,05:49:52,14,08,1, 11.9,1,1, -2.424, 10485.850, 313.805, 52743.092 23/01/12,05:49:52,15,08,1, 11.9,1,1, -2.424, 10485.845, 313.921, 52743.177 23/01/12,05:49:52,16,08,1, 11.9,1,1, -2.424, 10485.849, 313.865, 52743.171 23/01/12,05:49:52,17,08,1, 11.9,1,1, -2.424, 10485.830, 313.832, 52743.071 23/01/12,05:49:52,18,08,1, 11.9,1,1, -2.424, 10485.844, 313.904, 52743.181 23/01/12,05:49:52,19,08,1, 11.9,1,1, -2.424, 10485.843, 313.833, 52743.109 23/01/12,05:49:53,00,09,1, 11.9,1,1, -2.423, 10485.837, 313.833, 52743.109 23/01/12,05:49:53,01,09,1, 11.9,1,1, -2.423, 10485.861, 313.904, 52742.959 23/01/12,05:49:53,02,09,1, 11.9,1,1, -2.423, 10485.873, 313.870, 52743.117 23/01/12,05:49:53,03,09,1, 11.9,1,1, -2.423, 10485.818, 313.790, 52743.030 23/01/12,05:49:53,04,09,1, 11.9,1,1, -2.423, 10485.852, 313.911, 52743.131 23/01/12,05:49:53,05,09,1, 11.9,1,1, -2.423, 10485.819, 313.882, 52743.166 23/01/12,05:49:53,06,09,1, 11.9,1,1, -2.423, 10485.802, 313.849, 52743.098 23/01/12,05:49:53,07,09,1, 11.9,1,1, -2.423, 10485.821, 313.922, 52743.154 23/01/12,05:49:53,08,09,1, 11.9,1,1, -2.423, 10485.826, 313.902, 52743.204 23/01/12,05:49:53,09,09,1, 11.9,1,1, -2.423, 10485.825, 313.859, 52743.127 23/01/12,05:49:53,10,09,1, 11.9,1,1, -2.423, 10485.802, 313.901, 52743.141 23/01/12,05:49:53,11,09,1, 11.9,1,1, -2.423, 10485.821, 313.869, 52743.152 23/01/12,05:49:53,12,09,1, 11.9,1,1, -2.423, 10485.811, 313.886, 52743.133 23/01/12,05:49:53,13,09,1, 11.9,1,1, -2.423, 10485.800, 313.881, 52743.114 23/01/12,05:49:53,14,09,1, 11.9,1,1, -2.423, 10485.837, 313.926, 52743.165 23/01/12,05:49:53,15,09,1, 11.9,1,1, -2.423, 10485.775, 313.837, 52743.078 23/01/12,05:49:53,16,09,1, 11.9,1,1, -2.423, 10485.794, 313.917, 52743.127 23/01/12,05:49:53,17,09,1, 11.9,1,1, -2.423, 10485.819, 313.921, 52743.167 23/01/12,05:49:53,18,09,1, 11.9,1,1, -2.423, 10485.778, 313.880, 52743.131 23/01/12,05:49:53,19,09,1, 11.9,1,1, -2.423, 10485.779, 313.927, 52743.127 23/01/12,05:49:54,00,08,1, 11.9,1,1, -2.427, 10485.779, 313.927, 52743.127 23/01/12,05:49:54,01,08,1, 11.9,1,1, -2.427, 10485.765, 313.895, 52743.118 23/01/12,05:49:54,02,08,1, 11.9,1,1, -2.427, 10485.761, 313.949, 52743.147 23/01/12,05:49:54,03,08,1, 11.9,1,1, -2.427, 10485.777, 313.893, 52743.137 23/01/12,05:49:54,04,08,1, 11.9,1,1, -2.427, 10485.786, 313.885, 52743.139 23/01/12,05:49:54,05,08,1, 11.9,1,1, -2.427, 10485.788, 313.963, 52743.156 23/01/12,05:49:54,06,08,1, 11.9,1,1, -2.427, 10485.766, 313.913, 52743.148 23/01/12,05:49:54,07,08,1, 11.9,1,1, -2.427, 10485.759, 313.860, 52743.102 23/01/12,05:49:54,08,08,1, 11.9,1,1, -2.427, 10485.796, 314.007, 52743.204 23/01/12,05:49:54,09,08,1, 11.9,1,1, -2.427, 10485.757, 313.926, 52743.162 23/01/12,05:49:54,10,08,1, 11.9,1,1, -2.427, 10485.725, 313.861, 52743.070 23/01/12,05:49:54,11,08,1, 11.9,1,1, -2.427, 10485.739, 313.937, 52743.123 23/01/12,05:49:54,12,08,1, 11.9,1,1, -2.427, 10485.750, 313.898, 52743.101 23/01/12,05:49:54,13,08,1, 11.9,1,1, -2.427, 10485.730, 313.876, 52743.089 23/01/12,05:49:54,14,08,1, 11.9,1,1, -2.427, 10485.781, 313.976, 52743.176 23/01/12,05:49:54,15,08,1, 11.9,1,1, -2.427, 10485.781, 313.931, 52743.142 23/01/12,05:49:54,16,08,1, 11.9,1,1, -2.427, 10485.739, 313.876, 52743.117 23/01/12,05:49:54,17,08,1, 11.9,1,1, -2.427, 10485.733, 313.941, 52743.177 23/01/12,05:49:54,18,08,1, 11.9,1,1, -2.427, 10485.760, 313.904, 52743.147 23/01/12,05:49:54,19,08,1, 11.9,1,1, -2.427, 10485.704, 313.851, 52743.080 23/01/12,05:49:55,00,09,1, 11.9,1,1, -2.427, 10485.696, 313.851, 52743.080 23/01/12,05:49:55,01,09,1, 11.9,1,1, -2.427, 10485.741, 313.912, 52743.151 23/01/12,05:49:55,02,09,1, 11.9,1,1, -2.427, 10485.708, 313.891, 52743.104 23/01/12,05:49:55,03,09,1, 11.9,1,1, -2.427, 10485.737, 313.979, 52743.149 23/01/12,05:49:55,04,09,1, 11.9,1,1, -2.427, 10485.751, 313.921, 52743.196 23/01/12,05:49:55,05,09,1, 11.9,1,1, -2.427, 10485.711, 313.862, 52743.146 23/01/12,05:49:55,06,09,1, 11.9,1,1, -2.427, 10485.721, 313.949, 52743.156 23/01/12,05:49:55,07,09,1, 11.9,1,1, -2.427, 10485.724, 313.887, 52743.137 23/01/12,05:49:55,08,09,1, 11.9,1,1, -2.427, 10485.717, 313.933, 52743.121 23/01/12,05:49:55,09,09,1, 11.9,1,1, -2.427, 10485.741, 313.972, 52743.179 23/01/12,05:49:55,10,09,1, 11.9,1,1, -2.427, 10485.695, 313.859, 52743.100 23/01/12,05:49:55,11,09,1, 11.9,1,1, -2.427, 10485.710, 313.907, 52743.119 23/01/12,05:49:55,12,09,1, 11.9,1,1, -2.427, 10485.678, 313.937, 52743.153 23/01/12,05:49:55,13,09,1, 11.9,1,1, -2.427, 10485.700, 313.871, 52743.110 23/01/12,05:49:55,14,09,1, 11.9,1,1, -2.427, 10485.705, 313.877, 52743.137 23/01/12,05:49:55,15,09,1, 11.9,1,1, -2.427, 10485.703, 313.937, 52743.117 23/01/12,05:49:55,16,09,1, 11.9,1,1, -2.427, 10485.671, 313.885, 52743.156 23/01/12,05:49:55,17,09,1, 11.9,1,1, -2.427, 10485.687, 313.884, 52743.142 23/01/12,05:49:55,18,09,1, 11.9,1,1, -2.427, 10485.682, 313.979, 52743.192 23/01/12,05:49:55,19,09,1, 11.9,1,1, -2.427, 10485.681, 313.896, 52743.141 23/01/12,05:49:56,00,09,1, 11.9,1,1, -2.426, 10485.679, 313.896, 52743.141 23/01/12,05:49:56,01,09,1, 11.9,1,1, -2.426, 10485.685, 313.986, 52743.255 23/01/12,05:49:56,02,09,1, 11.9,1,1, -2.426, 10485.680, 313.893, 52743.151 23/01/12,05:49:56,03,09,1, 11.9,1,1, -2.426, 10485.682, 313.903, 52743.137 23/01/12,05:49:56,04,09,1, 11.9,1,1, -2.426, 10485.668, 313.957, 52743.180 23/01/12,05:49:56,05,09,1, 11.9,1,1, -2.426, 10485.653, 313.923, 52743.165 23/01/12,05:49:56,06,09,1, 11.9,1,1, -2.426, 10485.646, 313.878, 52743.124 23/01/12,05:49:56,07,09,1, 11.9,1,1, -2.426, 10485.658, 313.935, 52743.158 23/01/12,05:49:56,08,09,1, 11.9,1,1, -2.426, 10485.666, 313.955, 52743.192 23/01/12,05:49:56,09,09,1, 11.9,1,1, -2.426, 10485.654, 313.882, 52743.099 23/01/12,05:49:56,10,09,1, 11.9,1,1, -2.426, 10485.633, 313.930, 52743.112 23/01/12,05:49:56,11,09,1, 11.9,1,1, -2.426, 10485.669, 313.933, 52743.166 23/01/12,05:49:56,12,09,1, 11.9,1,1, -2.426, 10485.627, 313.848, 52743.133 23/01/12,05:49:56,13,09,1, 11.9,1,1, -2.426, 10485.657, 313.949, 52743.159 23/01/12,05:49:56,14,09,1, 11.9,1,1, -2.426, 10485.629, 313.920, 52743.124 23/01/12,05:49:56,15,09,1, 11.9,1,1, -2.426, 10485.638, 313.887, 52743.088 23/01/12,05:49:56,16,09,1, 11.9,1,1, -2.426, 10485.632, 313.910, 52743.145 23/01/12,05:49:56,17,09,1, 11.9,1,1, -2.426, 10485.650, 313.935, 52743.223 23/01/12,05:49:56,18,09,1, 11.9,1,1, -2.426, 10485.627, 313.926, 52743.162 23/01/12,05:49:56,19,09,1, 11.9,1,1, -2.426, 10485.635, 313.970, 52743.187 23/01/12,05:49:57,00,09,1, 11.9,1,1, -2.424, 10485.629, 313.970, 52743.187 23/01/12,05:49:57,01,09,1, 11.9,1,1, -2.424, 10485.635, 313.890, 52743.131 23/01/12,05:49:57,02,09,1, 11.9,1,1, -2.424, 10485.636, 313.958, 52743.365 23/01/12,05:49:57,03,09,1, 11.9,1,1, -2.424, 10485.629, 313.931, 52743.354 23/01/12,05:49:57,04,09,1, 11.9,1,1, -2.424, 10485.636, 313.945, 52743.660 23/01/12,05:49:57,05,09,1, 11.9,1,1, -2.424, 10485.668, 313.964, 52743.383 23/01/12,05:49:57,06,09,1, 11.9,1,1, -2.424, 10485.618, 313.958, 52743.347 23/01/12,05:49:57,07,09,1, 11.9,1,1, -2.424, 10485.650, 313.962, 52743.313 23/01/12,05:49:57,08,09,1, 11.9,1,1, -2.424, 10485.638, 313.954, 52743.439 23/01/12,05:49:57,09,09,1, 11.9,1,1, -2.424, 10485.614, 313.947, 52743.400 23/01/12,05:49:57,10,09,1, 11.9,1,1, -2.424, 10485.605, 313.948, 52743.408 23/01/12,05:49:57,11,09,1, 11.9,1,1, -2.424, 10485.597, 313.949, 52743.393 23/01/12,05:49:57,12,09,1, 11.9,1,1, -2.424, 10485.622, 313.959, 52743.452 23/01/12,05:49:57,13,09,1, 11.9,1,1, -2.424, 10485.597, 313.933, 52743.382 23/01/12,05:49:57,14,09,1, 11.9,1,1, -2.424, 10485.651, 313.965, 52743.444 23/01/12,05:49:57,15,09,1, 11.9,1,1, -2.424, 10485.611, 313.942, 52743.400 23/01/12,05:49:57,16,09,1, 11.9,1,1, -2.424, 10485.583, 313.911, 52743.411 23/01/12,05:49:57,17,09,1, 11.9,1,1, -2.424, 10485.598, 313.947, 52743.423 23/01/12,05:49:57,18,09,1, 11.9,1,1, -2.424, 10485.561, 313.948, 52743.433 23/01/12,05:49:57,19,09,1, 11.9,1,1, -2.424, 10485.581, 313.937, 52743.404 23/01/12,05:49:58,00,08,1, 11.9,1,1, -2.422, 10485.579, 313.937, 52743.404 23/01/12,05:49:58,01,08,1, 11.9,1,1, -2.422, 10485.611, 313.923, 52743.425 23/01/12,05:49:58,02,08,1, 11.9,1,1, -2.422, 10485.587, 313.941, 52743.394 23/01/12,05:49:58,03,08,1, 11.9,1,1, -2.422, 10485.561, 313.903, 52743.392 23/01/12,05:49:58,04,08,1, 11.9,1,1, -2.422, 10485.595, 313.950, 52743.461 23/01/12,05:49:58,05,08,1, 11.9,1,1, -2.422, 10485.597, 313.978, 52743.455 23/01/12,05:49:58,06,08,1, 11.9,1,1, -2.422, 10485.580, 313.928, 52743.385 23/01/12,05:49:58,07,08,1, 11.9,1,1, -2.422, 10485.570, 313.966, 52743.430 23/01/12,05:49:58,08,08,1, 11.9,1,1, -2.422, 10485.563, 313.922, 52743.408 23/01/12,05:49:58,09,08,1, 11.9,1,1, -2.422, 10485.577, 313.910, 52743.376 23/01/12,05:49:58,10,08,1, 11.9,1,1, -2.422, 10485.580, 313.959, 52743.422 23/01/12,05:49:58,11,08,1, 11.9,1,1, -2.422, 10485.544, 313.947, 52743.428 23/01/12,05:49:58,12,08,1, 11.9,1,1, -2.422, 10485.553, 313.911, 52743.389 23/01/12,05:49:58,13,08,1, 11.9,1,1, -2.422, 10485.563, 313.917, 52743.404 23/01/12,05:49:58,14,08,1, 11.9,1,1, -2.422, 10485.561, 313.921, 52743.432 23/01/12,05:49:58,15,08,1, 11.9,1,1, -2.422, 10485.574, 313.930, 52743.425 23/01/12,05:49:58,16,08,1, 11.9,1,1, -2.422, 10485.559, 313.954, 52743.426 23/01/12,05:49:58,17,08,1, 11.9,1,1, -2.422, 10485.545, 313.923, 52743.403 23/01/12,05:49:58,18,08,1, 11.9,1,1, -2.422, 10485.576, 313.908, 52743.442 23/01/12,05:49:58,19,08,1, 11.9,1,1, -2.422, 10485.567, 313.903, 52743.375 23/01/12,05:49:59,00,08,1, 11.8,1,1, -2.421, 10485.562, 313.903, 52743.375 23/01/12,05:49:59,01,08,1, 11.8,1,1, -2.421, 10485.516, 313.896, 52743.390 23/01/12,05:49:59,02,08,1, 11.8,1,1, -2.421, 10485.545, 313.884, 52743.387 23/01/12,05:49:59,03,08,1, 11.8,1,1, -2.421, 10485.546, 313.916, 52743.403 23/01/12,05:49:59,04,08,1, 11.8,1,1, -2.421, 10485.564, 313.949, 52743.416 23/01/12,05:49:59,05,08,1, 11.8,1,1, -2.421, 10485.555, 313.929, 52743.417 23/01/12,05:49:59,06,08,1, 11.8,1,1, -2.421, 10485.556, 313.931, 52743.385 23/01/12,05:49:59,07,08,1, 11.8,1,1, -2.421, 10485.541, 313.901, 52743.387 23/01/12,05:49:59,08,08,1, 11.8,1,1, -2.421, 10485.546, 313.903, 52743.382 23/01/12,05:49:59,09,08,1, 11.8,1,1, -2.421, 10485.539, 313.897, 52743.372 23/01/12,05:49:59,10,08,1, 11.8,1,1, -2.421, 10485.541, 313.904, 52743.396 23/01/12,05:49:59,11,08,1, 11.8,1,1, -2.421, 10485.523, 313.936, 52743.376 23/01/12,05:49:59,12,08,1, 11.8,1,1, -2.421, 10485.541, 313.904, 52743.411 23/01/12,05:49:59,13,08,1, 11.8,1,1, -2.421, 10485.563, 313.927, 52743.424 23/01/12,05:49:59,14,08,1, 11.8,1,1, -2.421, 10485.527, 313.920, 52743.379 23/01/12,05:49:59,15,08,1, 11.8,1,1, -2.421, 10485.517, 313.910, 52743.405 23/01/12,05:49:59,16,08,1, 11.8,1,1, -2.421, 10485.550, 313.908, 52743.377 23/01/12,05:49:59,17,08,1, 11.8,1,1, -2.421, 10485.524, 313.907, 52743.386 23/01/12,05:49:59,18,08,1, 11.8,1,1, -2.421, 10485.537, 313.926, 52743.381 23/01/12,05:49:59,19,08,1, 11.8,1,1, -2.421, 10485.536, 313.913, 52743.424 23/01/12,05:50:00,00,08,1, 11.9,1,1, -2.424, 10485.529, 313.913, 52743.424 23/01/12,05:50:00,01,08,1, 11.9,1,1, -2.424, 10485.525, 313.926, 52743.413 23/01/12,05:50:00,02,08,1, 11.9,1,1, -2.424, 10485.531, 313.919, 52743.207 23/01/12,05:50:00,03,08,1, 11.9,1,1, -2.424, 10485.486, 313.869, 52743.101 23/01/12,05:50:00,04,08,1, 11.9,1,1, -2.424, 10485.512, 313.869, 52743.113 23/01/12,05:50:00,05,08,1, 11.9,1,1, -2.424, 10485.495, 313.893, 52743.174 23/01/12,05:50:00,06,08,1, 11.9,1,1, -2.424, 10485.500, 313.844, 52743.088 23/01/12,05:50:00,07,08,1, 11.9,1,1, -2.424, 10485.549, 313.868, 52743.108 23/01/12,05:50:00,08,08,1, 11.9,1,1, -2.424, 10485.546, 313.902, 52743.132 23/01/12,05:50:00,09,08,1, 11.9,1,1, -2.424, 10485.512, 313.807, 52743.069 23/01/12,05:50:00,10,08,1, 11.9,1,1, -2.424, 10485.504, 313.898, 52743.085 23/01/12,05:50:00,11,08,1, 11.9,1,1, -2.424, 10485.544, 313.884, 52743.026 23/01/12,05:50:00,12,08,1, 11.9,1,1, -2.424, 10485.542, 313.831, 52743.056 23/01/12,05:50:00,13,08,1, 11.9,1,1, -2.424, 10485.490, 313.860, 52743.061 23/01/12,05:50:00,14,08,1, 11.9,1,1, -2.424, 10485.531, 313.871, 52743.114 23/01/12,05:50:00,15,08,1, 11.9,1,1, -2.424, 10485.520, 313.837, 52743.059 23/01/12,05:50:00,16,08,1, 11.9,1,1, -2.424, 10485.513, 313.846, 52743.060 23/01/12,05:50:00,17,08,1, 11.9,1,1, -2.424, 10485.520, 313.902, 52743.141 23/01/12,05:50:00,18,08,1, 11.9,1,1, -2.424, 10485.502, 313.810, 52743.049 23/01/12,05:50:00,19,08,1, 11.9,1,1, -2.424, 10485.501, 313.833, 52743.083 23/01/12,05:50:01,00,08,1, 11.9,1,1, -2.425, 10485.495, 313.833, 52743.083 23/01/12,05:50:01,01,08,1, 11.9,1,1, -2.425, 10485.503, 313.799, 52743.051 23/01/12,05:50:01,02,08,1, 11.9,1,1, -2.425, 10485.526, 313.905, 52743.103 23/01/12,05:50:01,03,08,1, 11.9,1,1, -2.425, 10485.514, 313.862, 52743.101 23/01/12,05:50:01,04,08,1, 11.9,1,1, -2.425, 10485.484, 313.762, 52743.025 23/01/12,05:50:01,05,08,1, 11.9,1,1, -2.425, 10485.510, 313.860, 52743.085 23/01/12,05:50:01,06,08,1, 11.9,1,1, -2.425, 10485.548, 313.865, 52743.143 23/01/12,05:50:01,07,08,1, 11.9,1,1, -2.425, 10485.499, 313.784, 52743.063 23/01/12,05:50:01,08,08,1, 11.9,1,1, -2.425, 10485.499, 313.842, 52743.066 23/01/12,05:50:01,09,08,1, 11.9,1,1, -2.425, 10485.527, 313.894, 52743.161 23/01/12,05:50:01,10,08,1, 11.9,1,1, -2.425, 10485.482, 313.759, 52743.037 23/01/12,05:50:01,11,08,1, 11.9,1,1, -2.425, 10485.510, 313.855, 52743.138 23/01/12,05:50:01,12,08,1, 11.9,1,1, -2.425, 10485.531, 313.830, 52743.050 23/01/12,05:50:01,13,08,1, 11.9,1,1, -2.425, 10485.500, 313.777, 52743.031 23/01/12,05:50:01,14,08,1, 11.9,1,1, -2.425, 10485.500, 313.825, 52743.065 23/01/12,05:50:01,15,08,1, 11.9,1,1, -2.425, 10485.530, 313.873, 52743.117 23/01/12,05:50:01,16,08,1, 11.9,1,1, -2.425, 10485.510, 313.795, 52743.055 23/01/12,05:50:01,17,08,1, 11.9,1,1, -2.425, 10485.501, 313.796, 52743.072 23/01/12,05:50:01,18,08,1, 11.9,1,1, -2.425, 10485.505, 313.863, 52743.090 23/01/12,05:50:01,19,08,1, 11.9,1,1, -2.425, 10485.478, 313.782, 52743.027 23/01/12,05:50:02,00,07,1, 11.9,1,1, -2.425, 10485.470, 313.782, 52743.027 23/01/12,05:50:02,01,07,1, 11.9,1,1, -2.425, 10485.514, 313.846, 52743.093 23/01/12,05:50:02,02,07,1, 11.9,1,1, -2.425, 10485.492, 313.772, 52743.036 23/01/12,05:50:02,03,07,1, 11.9,1,1, -2.425, 10485.487, 313.787, 52743.054 23/01/12,05:50:02,04,07,1, 11.9,1,1, -2.425, 10485.546, 313.831, 52743.198 23/01/12,05:50:02,05,07,1, 11.9,1,1, -2.425, 10485.468, 313.789, 52743.078 23/01/12,05:50:02,06,07,1, 11.9,1,1, -2.425, 10485.471, 313.785, 52743.068 23/01/12,05:50:02,07,07,1, 11.9,1,1, -2.425, 10485.507, 313.855, 52743.145 23/01/12,05:50:02,08,07,1, 11.9,1,1, -2.425, 10485.481, 313.777, 52743.038 23/01/12,05:50:02,09,07,1, 11.9,1,1, -2.425, 10485.510, 313.829, 52743.050 23/01/12,05:50:02,10,07,1, 11.9,1,1, -2.425, 10485.521, 313.842, 52743.133 23/01/12,05:50:02,11,07,1, 11.9,1,1, -2.425, 10485.490, 313.764, 52743.058 23/01/12,05:50:02,12,07,1, 11.9,1,1, -2.425, 10485.526, 313.805, 52743.040 23/01/12,05:50:02,13,07,1, 11.9,1,1, -2.425, 10485.525, 313.859, 52743.095 23/01/12,05:50:02,14,07,1, 11.9,1,1, -2.425, 10485.508, 313.775, 52743.051 23/01/12,05:50:02,15,07,1, 11.9,1,1, -2.425, 10485.498, 313.801, 52743.055 23/01/12,05:50:02,16,07,1, 11.9,1,1, -2.425, 10485.542, 313.838, 52743.095 23/01/12,05:50:02,17,07,1, 11.9,1,1, -2.425, 10485.519, 313.783, 52743.040 23/01/12,05:50:02,18,07,1, 11.9,1,1, -2.425, 10485.493, 313.770, 52743.030 23/01/12,05:50:02,19,07,1, 11.9,1,1, -2.425, 10485.566, 313.833, 52743.110 23/01/12,05:50:03,00,07,1, 11.9,1,1, -2.425, 10485.562, 313.833, 52743.110 23/01/12,05:50:03,01,07,1, 11.9,1,1, -2.425, 10485.501, 313.767, 52743.004 23/01/12,05:50:03,02,07,1, 11.9,1,1, -2.425, 10485.554, 313.840, 52743.069 23/01/12,05:50:03,03,07,1, 11.9,1,1, -2.425, 10485.503, 313.785, 52743.013 23/01/12,05:50:03,04,07,1, 11.9,1,1, -2.425, 10485.532, 313.835, 52743.055 23/01/12,05:50:03,05,07,1, 11.9,1,1, -2.425, 10485.542, 313.820, 52743.081 23/01/12,05:50:03,06,07,1, 11.9,1,1, -2.425, 10485.528, 313.744, 52743.056 23/01/12,05:50:03,07,07,1, 11.9,1,1, -2.425, 10485.516, 313.795, 52743.036 23/01/12,05:50:03,08,07,1, 11.9,1,1, -2.425, 10485.547, 313.860, 52743.112 23/01/12,05:50:03,09,07,1, 11.9,1,1, -2.425, 10485.531, 313.764, 52743.028 23/01/12,05:50:03,10,07,1, 11.9,1,1, -2.425, 10485.523, 313.813, 52743.019 23/01/12,05:50:03,11,07,1, 11.9,1,1, -2.425, 10485.545, 313.876, 52743.088 23/01/12,05:50:03,12,07,1, 11.9,1,1, -2.425, 10485.558, 313.767, 52743.003 23/01/12,05:50:03,13,07,1, 11.9,1,1, -2.425, 10485.516, 313.755, 52743.004 23/01/12,05:50:03,14,07,1, 11.9,1,1, -2.425, 10485.539, 313.837, 52743.022 23/01/12,05:50:03,15,07,1, 11.9,1,1, -2.425, 10485.531, 313.782, 52743.008 23/01/12,05:50:03,16,07,1, 11.9,1,1, -2.425, 10485.536, 313.767, 52742.982 23/01/12,05:50:03,17,07,1, 11.9,1,1, -2.425, 10485.535, 313.846, 52743.002 23/01/12,05:50:03,18,07,1, 11.9,1,1, -2.425, 10485.559, 313.801, 52743.059 23/01/12,05:50:03,19,07,1, 11.9,1,1, -2.425, 10485.525, 313.774, 52742.994 23/01/12,05:50:04,00,07,1, 11.9,1,1, -2.426, 10485.520, 313.774, 52742.994 23/01/12,05:50:04,01,07,1, 11.9,1,1, -2.426, 10485.543, 313.794, 52743.036 23/01/12,05:50:04,02,07,1, 11.9,1,1, -2.426, 10485.527, 313.749, 52742.974 23/01/12,05:50:04,03,07,1, 11.9,1,1, -2.426, 10485.545, 313.819, 52743.096 23/01/12,05:50:04,04,07,1, 11.9,1,1, -2.426, 10485.558, 313.750, 52743.044 23/01/12,05:50:04,05,07,1, 11.9,1,1, -2.426, 10485.505, 313.749, 52742.998 23/01/12,05:50:04,06,07,1, 11.9,1,1, -2.426, 10485.539, 313.828, 52743.047 23/01/12,05:50:04,07,07,1, 11.9,1,1, -2.426, 10485.555, 313.777, 52743.038 23/01/12,05:50:04,08,07,1, 11.9,1,1, -2.426, 10485.539, 313.745, 52742.993 23/01/12,05:50:04,09,07,1, 11.9,1,1, -2.426, 10485.540, 313.826, 52743.020 23/01/12,05:50:04,10,07,1, 11.9,1,1, -2.426, 10485.585, 313.801, 52743.051 23/01/12,05:50:04,11,07,1, 11.9,1,1, -2.426, 10485.517, 313.742, 52742.973 23/01/12,05:50:04,12,07,1, 11.9,1,1, -2.426, 10485.549, 313.822, 52743.002 23/01/12,05:50:04,13,07,1, 11.9,1,1, -2.426, 10485.573, 313.787, 52743.029 23/01/12,05:50:04,14,07,1, 11.9,1,1, -2.426, 10485.554, 313.749, 52742.953 23/01/12,05:50:04,15,07,1, 11.9,1,1, -2.426, 10485.576, 313.802, 52743.011 23/01/12,05:50:04,16,07,1, 11.9,1,1, -2.426, 10485.542, 313.773, 52742.878 23/01/12,05:50:04,17,07,1, 11.9,1,1, -2.426, 10485.579, 313.734, 52743.024 23/01/12,05:50:04,18,07,1, 11.9,1,1, -2.426, 10485.597, 313.814, 52742.993 23/01/12,05:50:04,19,07,1, 11.9,1,1, -2.426, 10485.564, 313.755, 52742.943 23/01/12,05:50:05,00,07,1, 11.9,1,1, -2.423, 10485.562, 313.755, 52742.943 23/01/12,05:50:05,01,07,1, 11.9,1,1, -2.423, 10485.575, 313.808, 52743.000 23/01/12,05:50:05,02,07,1, 11.9,1,1, -2.423, 10485.575, 313.784, 52743.055 23/01/12,05:50:05,03,07,1, 11.9,1,1, -2.423, 10485.563, 313.701, 52742.978 23/01/12,05:50:05,04,07,1, 11.9,1,1, -2.423, 10485.589, 313.791, 52742.992 23/01/12,05:50:05,05,07,1, 11.9,1,1, -2.423, 10485.605, 313.773, 52742.909 23/01/12,05:50:05,06,07,1, 11.9,1,1, -2.423, 10485.540, 313.718, 52743.000 23/01/12,05:50:05,07,07,1, 11.9,1,1, -2.423, 10485.573, 313.820, 52743.041 23/01/12,05:50:05,08,07,1, 11.9,1,1, -2.423, 10485.597, 313.759, 52742.967 23/01/12,05:50:05,09,07,1, 11.9,1,1, -2.423, 10485.577, 313.714, 52742.956 23/01/12,05:50:05,10,07,1, 11.9,1,1, -2.423, 10485.596, 313.759, 52742.944 23/01/12,05:50:05,11,07,1, 11.9,1,1, -2.423, 10485.609, 313.785, 52742.996 23/01/12,05:50:05,12,07,1, 11.9,1,1, -2.423, 10485.571, 313.687, 52742.927 23/01/12,05:50:05,13,07,1, 11.9,1,1, -2.423, 10485.608, 313.765, 52742.979 23/01/12,05:50:05,14,07,1, 11.9,1,1, -2.423, 10485.613, 313.784, 52742.965 23/01/12,05:50:05,15,07,1, 11.9,1,1, -2.423, 10485.596, 313.699, 52742.928 23/01/12,05:50:05,16,07,1, 11.9,1,1, -2.423, 10485.610, 313.769, 52742.946 23/01/12,05:50:05,17,07,1, 11.9,1,1, -2.423, 10485.630, 313.778, 52742.965 23/01/12,05:50:05,18,07,1, 11.9,1,1, -2.423, 10485.618, 313.705, 52742.900 23/01/12,05:50:05,19,07,1, 11.9,1,1, -2.423, 10485.588, 313.746, 52742.900 23/01/12,05:50:06,00,07,1, 12.0,1,1, -2.423, 10485.587, 313.746, 52742.900 23/01/12,05:50:06,01,07,1, 12.0,1,1, -2.423, 10485.609, 313.672, 52743.028 23/01/12,05:50:06,02,07,1, 12.0,1,1, -2.423, 10485.656, 313.675, 52742.827 23/01/12,05:50:06,03,07,1, 12.0,1,1, -2.423, 10485.664, 313.760, 52742.936 23/01/12,05:50:06,04,07,1, 12.0,1,1, -2.423, 10485.647, 313.678, 52742.896 23/01/12,05:50:06,05,07,1, 12.0,1,1, -2.423, 10485.608, 313.723, 52742.921 23/01/12,05:50:06,06,07,1, 12.0,1,1, -2.423, 10485.643, 313.752, 52742.988 23/01/12,05:50:06,07,07,1, 12.0,1,1, -2.423, 10485.600, 313.675, 52742.925 23/01/12,05:50:06,08,07,1, 12.0,1,1, -2.423, 10485.626, 313.742, 52742.956 23/01/12,05:50:06,09,07,1, 12.0,1,1, -2.423, 10485.656, 313.741, 52742.976 23/01/12,05:50:06,10,07,1, 12.0,1,1, -2.423, 10485.663, 313.675, 52742.982 23/01/12,05:50:06,11,07,1, 12.0,1,1, -2.423, 10485.626, 313.697, 52742.909 23/01/12,05:50:06,12,07,1, 12.0,1,1, -2.423, 10485.692, 313.758, 52742.956 23/01/12,05:50:06,13,07,1, 12.0,1,1, -2.423, 10485.661, 313.643, 52742.898 23/01/12,05:50:06,14,07,1, 12.0,1,1, -2.423, 10485.631, 313.691, 52742.876 23/01/12,05:50:06,15,07,1, 12.0,1,1, -2.423, 10485.678, 313.729, 52742.984 23/01/12,05:50:06,16,07,1, 12.0,1,1, -2.423, 10485.684, 313.664, 52742.943 23/01/12,05:50:06,17,07,1, 12.0,1,1, -2.423, 10485.668, 313.710, 52742.931 23/01/12,05:50:06,18,07,1, 12.0,1,1, -2.423, 10485.682, 313.729, 52742.951 23/01/12,05:50:06,19,07,1, 12.0,1,1, -2.423, 10485.699, 313.646, 52742.915 23/01/12,05:50:07,00,08,1, 11.9,1,1, -2.422, 10485.696, 313.646, 52742.915 23/01/12,05:50:07,01,08,1, 11.9,1,1, -2.422, 10485.684, 313.703, 52742.969 23/01/12,05:50:07,02,08,1, 11.9,1,1, -2.422, 10485.701, 313.665, 52742.884 23/01/12,05:50:07,03,08,1, 11.9,1,1, -2.422, 10485.666, 313.716, 52742.892 23/01/12,05:50:07,04,08,1, 11.9,1,1, -2.422, 10485.701, 313.733, 52742.980 23/01/12,05:50:07,05,08,1, 11.9,1,1, -2.422, 10485.697, 313.660, 52742.878 23/01/12,05:50:07,06,08,1, 11.9,1,1, -2.422, 10485.700, 313.719, 52742.937 23/01/12,05:50:07,07,08,1, 11.9,1,1, -2.422, 10485.729, 313.733, 52742.939 23/01/12,05:50:07,08,08,1, 11.9,1,1, -2.422, 10485.690, 313.634, 52742.881 23/01/12,05:50:07,09,08,1, 11.9,1,1, -2.422, 10485.700, 313.669, 52742.873 23/01/12,05:50:07,10,08,1, 11.9,1,1, -2.422, 10485.719, 313.736, 52742.938 23/01/12,05:50:07,11,08,1, 11.9,1,1, -2.422, 10485.714, 313.660, 52742.916 23/01/12,05:50:07,12,08,1, 11.9,1,1, -2.422, 10485.705, 313.698, 52742.911 23/01/12,05:50:07,13,08,1, 11.9,1,1, -2.422, 10485.732, 313.753, 52742.970 23/01/12,05:50:07,14,08,1, 11.9,1,1, -2.422, 10485.748, 313.672, 52742.931 23/01/12,05:50:07,15,08,1, 11.9,1,1, -2.422, 10485.723, 313.646, 52742.830 23/01/12,05:50:07,16,08,1, 11.9,1,1, -2.422, 10485.754, 313.722, 52742.935 23/01/12,05:50:07,17,08,1, 11.9,1,1, -2.422, 10485.745, 313.644, 52742.910 23/01/12,05:50:07,18,08,1, 11.9,1,1, -2.422, 10485.735, 313.652, 52742.843 23/01/12,05:50:07,19,08,1, 11.9,1,1, -2.422, 10485.754, 313.717, 52742.893 23/01/12,05:50:08,00,08,1, 11.9,1,1, -2.422, 10485.746, 313.717, 52742.893 23/01/12,05:50:08,01,08,1, 11.9,1,1, -2.422, 10485.702, 313.659, 52742.839 23/01/12,05:50:08,02,08,1, 11.9,1,1, -2.422, 10485.738, 313.698, 52743.005 23/01/12,05:50:08,03,08,1, 11.9,1,1, -2.422, 10485.770, 313.626, 52742.902 23/01/12,05:50:08,04,08,1, 11.9,1,1, -2.422, 10485.765, 313.672, 52742.867 23/01/12,05:50:08,05,08,1, 11.9,1,1, -2.422, 10485.778, 313.700, 52742.907 23/01/12,05:50:08,06,08,1, 11.9,1,1, -2.422, 10485.787, 313.631, 52742.855 23/01/12,05:50:08,07,08,1, 11.9,1,1, -2.422, 10485.761, 313.613, 52742.844 23/01/12,05:50:08,08,08,1, 11.9,1,1, -2.422, 10485.792, 313.688, 52742.891 23/01/12,05:50:08,09,08,1, 11.9,1,1, -2.422, 10485.789, 313.652, 52742.886 23/01/12,05:50:08,10,08,1, 11.9,1,1, -2.422, 10485.766, 313.629, 52742.936 23/01/12,05:50:08,11,08,1, 11.9,1,1, -2.422, 10485.786, 313.674, 52742.846 23/01/12,05:50:08,12,08,1, 11.9,1,1, -2.422, 10485.780, 313.628, 52742.843 23/01/12,05:50:08,13,08,1, 11.9,1,1, -2.422, 10485.802, 313.631, 52742.846 23/01/12,05:50:08,14,08,1, 11.9,1,1, -2.422, 10485.788, 313.635, 52742.838 23/01/12,05:50:08,15,08,1, 11.9,1,1, -2.422, 10485.797, 313.622, 52742.840 23/01/12,05:50:08,16,08,1, 11.9,1,1, -2.422, 10485.797, 313.614, 52742.887 23/01/12,05:50:08,17,08,1, 11.9,1,1, -2.422, 10485.782, 313.682, 52742.858 23/01/12,05:50:08,18,08,1, 11.9,1,1, -2.422, 10485.796, 313.620, 52742.839 23/01/12,05:50:08,19,08,1, 11.9,1,1, -2.422, 10485.796, 313.599, 52742.839 23/01/12,05:50:09,00,08,1, 11.9,1,1, -2.425, 10485.796, 313.599, 52742.839 23/01/12,05:50:09,01,08,1, 11.9,1,1, -2.425, 10485.824, 313.603, 52742.809 23/01/12,05:50:09,02,08,1, 11.9,1,1, -2.425, 10485.796, 313.591, 52742.810 23/01/12,05:50:09,03,08,1, 11.9,1,1, -2.425, 10485.842, 313.657, 52742.900 23/01/12,05:50:09,04,08,1, 11.9,1,1, -2.425, 10485.813, 313.590, 52742.853 23/01/12,05:50:09,05,08,1, 11.9,1,1, -2.425, 10485.822, 313.577, 52742.812 23/01/12,05:50:09,06,08,1, 11.9,1,1, -2.425, 10485.828, 313.644, 52742.831 23/01/12,05:50:09,07,08,1, 11.9,1,1, -2.425, 10485.844, 313.629, 52742.862 23/01/12,05:50:09,08,08,1, 11.9,1,1, -2.425, 10485.836, 313.567, 52742.767 23/01/12,05:50:09,09,08,1, 11.9,1,1, -2.425, 10485.838, 313.623, 52742.828 23/01/12,05:50:09,10,08,1, 11.9,1,1, -2.425, 10485.857, 313.579, 52742.813 23/01/12,05:50:09,11,08,1, 11.9,1,1, -2.425, 10485.840, 313.551, 52742.765 23/01/12,05:50:09,12,08,1, 11.9,1,1, -2.425, 10485.872, 313.647, 52742.834 23/01/12,05:50:09,13,08,1, 11.9,1,1, -2.425, 10485.874, 313.547, 52742.789 23/01/12,05:50:09,14,08,1, 11.9,1,1, -2.425, 10485.875, 313.550, 52742.727 23/01/12,05:50:09,15,08,1, 11.9,1,1, -2.425, 10485.872, 313.648, 52742.802 23/01/12,05:50:09,16,08,1, 11.9,1,1, -2.425, 10485.882, 313.574, 52742.799 23/01/12,05:50:09,17,08,1, 11.9,1,1, -2.425, 10485.859, 313.519, 52742.682 23/01/12,05:50:09,18,08,1, 11.9,1,1, -2.425, 10485.876, 313.597, 52742.779 23/01/12,05:50:09,19,08,1, 11.9,1,1, -2.425, 10485.902, 313.605, 52742.769 23/01/12,05:50:10,00,08,1, 11.9,1,1, -2.428, 10485.896, 313.605, 52742.769 23/01/12,05:50:10,01,08,1, 11.9,1,1, -2.428, 10485.911, 313.603, 52742.746 23/01/12,05:50:10,02,08,1, 11.9,1,1, -2.428, 10485.954, 313.598, 52742.786 23/01/12,05:50:10,03,08,1, 11.9,1,1, -2.428, 10485.900, 313.523, 52742.754 23/01/12,05:50:10,04,08,1, 11.9,1,1, -2.428, 10485.919, 313.577, 52742.783 23/01/12,05:50:10,05,08,1, 11.9,1,1, -2.428, 10485.914, 313.550, 52742.763 23/01/12,05:50:10,06,08,1, 11.9,1,1, -2.428, 10485.921, 313.543, 52742.737 23/01/12,05:50:10,07,08,1, 11.9,1,1, -2.428, 10485.919, 313.526, 52742.714 23/01/12,05:50:10,08,08,1, 11.9,1,1, -2.428, 10485.952, 313.580, 52742.787 23/01/12,05:50:10,09,08,1, 11.9,1,1, -2.428, 10485.918, 313.495, 52742.730 23/01/12,05:50:10,10,08,1, 11.9,1,1, -2.428, 10485.931, 313.538, 52742.740 23/01/12,05:50:10,11,08,1, 11.9,1,1, -2.428, 10485.958, 313.584, 52742.757 23/01/12,05:50:10,12,08,1, 11.9,1,1, -2.428, 10485.962, 313.451, 52742.724 23/01/12,05:50:10,13,08,1, 11.9,1,1, -2.428, 10485.961, 313.514, 52742.715 23/01/12,05:50:10,14,08,1, 11.9,1,1, -2.428, 10485.965, 313.561, 52742.760 23/01/12,05:50:10,15,08,1, 11.9,1,1, -2.428, 10485.971, 313.496, 52742.703 23/01/12,05:50:10,16,08,1, 11.9,1,1, -2.428, 10485.963, 313.517, 52742.719 23/01/12,05:50:10,17,08,1, 11.9,1,1, -2.428, 10485.998, 313.550, 52742.732 23/01/12,05:50:10,18,08,1, 11.9,1,1, -2.428, 10485.982, 313.502, 52742.714 23/01/12,05:50:10,19,08,1, 11.9,1,1, -2.428, 10485.970, 313.498, 52742.703 23/01/12,05:50:11,00,08,1, 11.9,1,1, -2.423, 10485.963, 313.498, 52742.703 23/01/12,05:50:11,01,08,1, 11.9,1,1, -2.423, 10485.990, 313.479, 52742.711 23/01/12,05:50:11,02,08,1, 11.9,1,1, -2.423, 10486.010, 313.492, 52742.688 23/01/12,05:50:11,03,08,1, 11.9,1,1, -2.423, 10486.001, 313.529, 52742.737 23/01/12,05:50:11,04,08,1, 11.9,1,1, -2.423, 10486.007, 313.448, 52742.694 23/01/12,05:50:11,05,08,1, 11.9,1,1, -2.423, 10486.023, 313.488, 52742.670 23/01/12,05:50:11,06,08,1, 11.9,1,1, -2.423, 10486.007, 313.520, 52742.713 23/01/12,05:50:11,07,08,1, 11.9,1,1, -2.423, 10486.039, 313.469, 52742.694 23/01/12,05:50:11,08,08,1, 11.9,1,1, -2.423, 10486.026, 313.476, 52742.657 23/01/12,05:50:11,09,08,1, 11.9,1,1, -2.423, 10486.053, 313.497, 52742.750 23/01/12,05:50:11,10,08,1, 11.9,1,1, -2.423, 10486.049, 313.436, 52742.689 23/01/12,05:50:11,11,08,1, 11.9,1,1, -2.423, 10486.030, 313.421, 52742.614 23/01/12,05:50:11,12,08,1, 11.9,1,1, -2.423, 10486.059, 313.504, 52742.691 23/01/12,05:50:11,13,08,1, 11.9,1,1, -2.423, 10486.056, 313.419, 52742.645 23/01/12,05:50:11,14,08,1, 11.9,1,1, -2.423, 10486.042, 313.438, 52742.626 23/01/12,05:50:11,15,08,1, 11.9,1,1, -2.423, 10486.073, 313.514, 52742.686 23/01/12,05:50:11,16,08,1, 11.9,1,1, -2.423, 10486.112, 313.436, 52742.703 23/01/12,05:50:11,17,08,1, 11.9,1,1, -2.423, 10486.083, 313.437, 52742.637 23/01/12,05:50:11,18,08,1, 11.9,1,1, -2.423, 10486.100, 313.465, 52742.633 23/01/12,05:50:11,19,08,1, 11.9,1,1, -2.423, 10486.095, 313.411, 52742.637 23/01/12,05:50:12,00,08,1, 11.8,1,1, -2.423, 10486.088, 313.411, 52742.637 23/01/12,05:50:12,01,08,1, 11.8,1,1, -2.423, 10486.095, 313.457, 52742.630 23/01/12,05:50:12,02,08,1, 11.8,1,1, -2.423, 10486.098, 313.400, 52742.592 23/01/12,05:50:12,03,08,1, 11.8,1,1, -2.423, 10486.090, 313.377, 52742.564 23/01/12,05:50:12,04,08,1, 11.8,1,1, -2.423, 10486.092, 313.477, 52742.642 23/01/12,05:50:12,05,08,1, 11.8,1,1, -2.423, 10486.123, 313.405, 52742.616 23/01/12,05:50:12,06,08,1, 11.8,1,1, -2.423, 10486.089, 313.361, 52742.579 23/01/12,05:50:12,07,08,1, 11.8,1,1, -2.423, 10486.144, 313.425, 52742.627 23/01/12,05:50:12,08,08,1, 11.8,1,1, -2.423, 10486.138, 313.390, 52742.634 23/01/12,05:50:12,09,08,1, 11.8,1,1, -2.423, 10486.137, 313.366, 52742.604 23/01/12,05:50:12,10,08,1, 11.8,1,1, -2.423, 10486.129, 313.365, 52742.595 23/01/12,05:50:12,11,08,1, 11.8,1,1, -2.423, 10486.156, 313.396, 52742.656 23/01/12,05:50:12,12,08,1, 11.8,1,1, -2.423, 10486.158, 313.320, 52742.584 23/01/12,05:50:12,13,08,1, 11.8,1,1, -2.423, 10486.168, 313.376, 52742.615 23/01/12,05:50:12,14,08,1, 11.8,1,1, -2.423, 10486.161, 313.372, 52742.673 23/01/12,05:50:12,15,08,1, 11.8,1,1, -2.423, 10486.156, 313.299, 52742.615 23/01/12,05:50:12,16,08,1, 11.8,1,1, -2.423, 10486.180, 313.365, 52742.639 23/01/12,05:50:12,17,08,1, 11.8,1,1, -2.423, 10486.177, 313.316, 52742.558 23/01/12,05:50:12,18,08,1, 11.8,1,1, -2.423, 10486.169, 313.306, 52742.580 23/01/12,05:50:12,19,08,1, 11.8,1,1, -2.423, 10486.196, 313.371, 52742.622 23/01/12,05:50:13,00,08,1, 11.9,1,1, -2.424, 10486.188, 313.371, 52742.622 23/01/12,05:50:13,01,08,1, 11.9,1,1, -2.424, 10486.198, 313.293, 52742.597 23/01/12,05:50:13,02,08,1, 11.9,1,1, -2.424, 10486.202, 313.315, 52742.572 23/01/12,05:50:13,03,08,1, 11.9,1,1, -2.424, 10486.244, 313.364, 52742.628 23/01/12,05:50:13,04,08,1, 11.9,1,1, -2.424, 10486.226, 313.272, 52742.548 23/01/12,05:50:13,05,08,1, 11.9,1,1, -2.424, 10486.241, 313.343, 52742.609 23/01/12,05:50:13,06,08,1, 11.9,1,1, -2.424, 10486.261, 313.343, 52742.620 23/01/12,05:50:13,07,08,1, 11.9,1,1, -2.424, 10486.231, 313.270, 52742.562 23/01/12,05:50:13,08,08,1, 11.9,1,1, -2.424, 10486.247, 313.313, 52742.602 23/01/12,05:50:13,09,08,1, 11.9,1,1, -2.424, 10486.277, 313.307, 52742.624 23/01/12,05:50:13,10,08,1, 11.9,1,1, -2.424, 10486.262, 313.285, 52742.566 23/01/12,05:50:13,11,08,1, 11.9,1,1, -2.424, 10486.233, 313.301, 52742.548 23/01/12,05:50:13,12,08,1, 11.9,1,1, -2.424, 10486.271, 313.312, 52742.565 23/01/12,05:50:13,13,08,1, 11.9,1,1, -2.424, 10486.270, 313.233, 52742.518 23/01/12,05:50:13,14,08,1, 11.9,1,1, -2.424, 10486.253, 313.275, 52742.524 23/01/12,05:50:13,15,08,1, 11.9,1,1, -2.424, 10486.294, 313.298, 52742.572 23/01/12,05:50:13,16,08,1, 11.9,1,1, -2.424, 10486.292, 313.225, 52742.519 23/01/12,05:50:13,17,08,1, 11.9,1,1, -2.424, 10486.308, 313.266, 52742.492 23/01/12,05:50:13,18,08,1, 11.9,1,1, -2.424, 10486.311, 313.291, 52742.503 23/01/12,05:50:13,19,08,1, 11.9,1,1, -2.424, 10486.305, 313.192, 52742.483 23/01/12,05:50:14,00,08,1, 11.9,1,1, -2.422, 10486.296, 313.192, 52742.483 23/01/12,05:50:14,01,08,1, 11.9,1,1, -2.422, 10486.323, 313.244, 52742.548 23/01/12,05:50:14,02,08,1, 11.9,1,1, -2.422, 10486.338, 313.203, 52742.264 23/01/12,05:50:14,03,08,1, 11.9,1,1, -2.422, 10486.282, 313.198, 52742.502 23/01/12,05:50:14,04,08,1, 11.9,1,1, -2.422, 10486.345, 313.253, 52742.602 23/01/12,05:50:14,05,08,1, 11.9,1,1, -2.422, 10486.324, 313.187, 52742.559 23/01/12,05:50:14,06,08,1, 11.9,1,1, -2.422, 10486.318, 313.184, 52742.466 23/01/12,05:50:14,07,08,1, 11.9,1,1, -2.422, 10486.325, 313.249, 52742.696 23/01/12,05:50:14,08,08,1, 11.9,1,1, -2.422, 10486.312, 313.166, 52742.529 23/01/12,05:50:14,09,08,1, 11.9,1,1, -2.422, 10486.341, 313.197, 52742.495 23/01/12,05:50:14,10,08,1, 11.9,1,1, -2.422, 10486.347, 313.186, 52742.518 23/01/12,05:50:14,11,08,1, 11.9,1,1, -2.422, 10486.370, 313.175, 52742.513 23/01/12,05:50:14,12,08,1, 11.9,1,1, -2.422, 10486.335, 313.139, 52742.406 23/01/12,05:50:14,13,08,1, 11.9,1,1, -2.422, 10486.393, 313.211, 52742.520 23/01/12,05:50:14,14,08,1, 11.9,1,1, -2.422, 10486.390, 313.144, 52742.486 23/01/12,05:50:14,15,08,1, 11.9,1,1, -2.422, 10486.368, 313.080, 52742.384 23/01/12,05:50:14,16,08,1, 11.9,1,1, -2.422, 10486.392, 313.191, 52742.516 23/01/12,05:50:14,17,08,1, 11.9,1,1, -2.422, 10486.415, 313.098, 52742.428 23/01/12,05:50:14,18,08,1, 11.9,1,1, -2.422, 10486.398, 313.089, 52742.427 23/01/12,05:50:14,19,08,1, 11.9,1,1, -2.422, 10486.413, 313.118, 52742.449 23/01/12,05:50:15,00,08,1, 11.8,1,1, -2.425, 10486.405, 313.118, 52742.449 23/01/12,05:50:15,01,08,1, 11.8,1,1, -2.425, 10486.438, 313.063, 52742.427 23/01/12,05:50:15,02,08,1, 11.8,1,1, -2.425, 10486.430, 313.112, 52742.427 23/01/12,05:50:15,03,08,1, 11.8,1,1, -2.425, 10486.430, 313.097, 52742.451 23/01/12,05:50:15,04,08,1, 11.8,1,1, -2.425, 10486.436, 313.051, 52742.397 23/01/12,05:50:15,05,08,1, 11.8,1,1, -2.425, 10486.477, 313.111, 52742.485 23/01/12,05:50:15,06,08,1, 11.8,1,1, -2.425, 10486.441, 313.065, 52742.486 23/01/12,05:50:15,07,08,1, 11.8,1,1, -2.425, 10486.451, 313.049, 52742.421 23/01/12,05:50:15,08,08,1, 11.8,1,1, -2.425, 10486.508, 313.121, 52742.438 23/01/12,05:50:15,09,08,1, 11.8,1,1, -2.425, 10486.468, 313.069, 52742.415 23/01/12,05:50:15,10,08,1, 11.8,1,1, -2.425, 10486.469, 313.000, 52742.367 23/01/12,05:50:15,11,08,1, 11.8,1,1, -2.425, 10486.462, 313.079, 52742.385 23/01/12,05:50:15,12,08,1, 11.8,1,1, -2.425, 10486.498, 313.047, 52742.382 23/01/12,05:50:15,13,08,1, 11.8,1,1, -2.425, 10486.457, 312.989, 52742.311 23/01/12,05:50:15,14,08,1, 11.8,1,1, -2.425, 10486.486, 313.045, 52742.369 23/01/12,05:50:15,15,08,1, 11.8,1,1, -2.425, 10486.504, 313.064, 52742.404 23/01/12,05:50:15,16,08,1, 11.8,1,1, -2.425, 10486.524, 312.995, 52742.360 23/01/12,05:50:15,17,08,1, 11.8,1,1, -2.425, 10486.530, 313.022, 52742.351 23/01/12,05:50:15,18,08,1, 11.8,1,1, -2.425, 10486.554, 313.031, 52742.349 23/01/12,05:50:15,19,08,1, 11.8,1,1, -2.425, 10486.563, 312.984, 52742.309 23/01/12,05:50:16,00,07,1, 11.9,1,1, -2.426, 10486.555, 312.984, 52742.309 23/01/12,05:50:16,01,07,1, 11.9,1,1, -2.426, 10486.571, 313.000, 52742.323 23/01/12,05:50:16,02,07,1, 11.9,1,1, -2.426, 10486.569, 312.917, 52742.331 23/01/12,05:50:16,03,07,1, 11.9,1,1, -2.426, 10486.577, 313.028, 52742.371 23/01/12,05:50:16,04,07,1, 11.9,1,1, -2.426, 10486.545, 312.988, 52742.344 23/01/12,05:50:16,05,07,1, 11.9,1,1, -2.426, 10486.584, 312.919, 52742.327 23/01/12,05:50:16,06,07,1, 11.9,1,1, -2.426, 10486.536, 312.948, 52742.323 23/01/12,05:50:16,07,07,1, 11.9,1,1, -2.426, 10486.601, 313.013, 52742.372 23/01/12,05:50:16,08,07,1, 11.9,1,1, -2.426, 10486.582, 312.890, 52742.281 23/01/12,05:50:16,09,07,1, 11.9,1,1, -2.426, 10486.576, 312.949, 52742.331 23/01/12,05:50:16,10,07,1, 11.9,1,1, -2.426, 10486.612, 312.947, 52742.342 23/01/12,05:50:16,11,07,1, 11.9,1,1, -2.426, 10486.599, 312.882, 52742.287 23/01/12,05:50:16,12,07,1, 11.9,1,1, -2.426, 10486.588, 312.918, 52742.314 23/01/12,05:50:16,13,07,1, 11.9,1,1, -2.426, 10486.614, 312.930, 52742.316 23/01/12,05:50:16,14,07,1, 11.9,1,1, -2.426, 10486.605, 312.904, 52742.299 23/01/12,05:50:16,15,07,1, 11.9,1,1, -2.426, 10486.607, 312.885, 52742.328 23/01/12,05:50:16,16,07,1, 11.9,1,1, -2.426, 10486.677, 312.927, 52742.408 23/01/12,05:50:16,17,07,1, 11.9,1,1, -2.426, 10486.594, 312.884, 52742.292 23/01/12,05:50:16,18,07,1, 11.9,1,1, -2.426, 10486.611, 312.893, 52742.353 23/01/12,05:50:16,19,07,1, 11.9,1,1, -2.426, 10486.650, 312.938, 52742.379 23/01/12,05:50:17,00,08,1, 11.8,1,1, -2.426, 10486.647, 312.938, 52742.379 23/01/12,05:50:17,01,08,1, 11.8,1,1, -2.426, 10486.646, 312.862, 52742.282 23/01/12,05:50:17,02,08,1, 11.8,1,1, -2.426, 10486.683, 312.911, 52742.323 23/01/12,05:50:17,03,08,1, 11.8,1,1, -2.426, 10486.669, 312.829, 52742.255 23/01/12,05:50:17,04,08,1, 11.8,1,1, -2.426, 10486.651, 312.813, 52742.267 23/01/12,05:50:17,05,08,1, 11.8,1,1, -2.426, 10486.683, 312.903, 52742.333 23/01/12,05:50:17,06,08,1, 11.8,1,1, -2.426, 10486.693, 312.824, 52742.292 23/01/12,05:50:17,07,08,1, 11.8,1,1, -2.426, 10486.690, 312.763, 52742.230 23/01/12,05:50:17,08,08,1, 11.8,1,1, -2.426, 10486.717, 312.873, 52742.299 23/01/12,05:50:17,09,08,1, 11.8,1,1, -2.426, 10486.696, 312.799, 52742.262 23/01/12,05:50:17,10,08,1, 11.8,1,1, -2.426, 10486.690, 312.789, 52742.224 23/01/12,05:50:17,11,08,1, 11.8,1,1, -2.426, 10486.720, 312.847, 52742.260 23/01/12,05:50:17,12,08,1, 11.8,1,1, -2.426, 10486.713, 312.802, 52742.295 23/01/12,05:50:17,13,08,1, 11.8,1,1, -2.426, 10486.734, 312.776, 52742.245 23/01/12,05:50:17,14,08,1, 11.8,1,1, -2.426, 10486.734, 312.811, 52742.292 23/01/12,05:50:17,15,08,1, 11.8,1,1, -2.426, 10486.753, 312.784, 52742.272 23/01/12,05:50:17,16,08,1, 11.8,1,1, -2.426, 10486.746, 312.742, 52742.187 23/01/12,05:50:17,17,08,1, 11.8,1,1, -2.426, 10486.785, 312.807, 52742.286 23/01/12,05:50:17,18,08,1, 11.8,1,1, -2.426, 10486.769, 312.774, 52742.273 23/01/12,05:50:17,19,08,1, 11.8,1,1, -2.426, 10486.749, 312.692, 52742.173 23/01/12,05:50:18,00,08,1, 11.8,1,1, -2.423, 10486.747, 312.692, 52742.173 23/01/12,05:50:18,01,08,1, 11.8,1,1, -2.423, 10486.783, 312.762, 52742.253 23/01/12,05:50:18,02,08,1, 11.8,1,1, -2.423, 10486.780, 312.729, 52742.205 23/01/12,05:50:18,03,08,1, 11.8,1,1, -2.423, 10486.804, 312.769, 52742.229 23/01/12,05:50:18,04,08,1, 11.8,1,1, -2.423, 10486.814, 312.752, 52742.247 23/01/12,05:50:18,05,08,1, 11.8,1,1, -2.423, 10486.791, 312.704, 52742.201 23/01/12,05:50:18,06,08,1, 11.8,1,1, -2.423, 10486.795, 312.734, 52742.170 23/01/12,05:50:18,07,08,1, 11.8,1,1, -2.423, 10486.816, 312.762, 52742.236 23/01/12,05:50:18,08,08,1, 11.8,1,1, -2.423, 10486.797, 312.668, 52742.173 23/01/12,05:50:18,09,08,1, 11.8,1,1, -2.423, 10486.816, 312.733, 52742.206 23/01/12,05:50:18,10,08,1, 11.8,1,1, -2.423, 10486.844, 312.725, 52742.187 23/01/12,05:50:18,11,08,1, 11.8,1,1, -2.423, 10486.838, 312.675, 52742.165 23/01/12,05:50:18,12,08,1, 11.8,1,1, -2.423, 10486.827, 312.754, 52742.199 23/01/12,05:50:18,13,08,1, 11.8,1,1, -2.423, 10486.841, 312.742, 52742.208 23/01/12,05:50:18,14,08,1, 11.8,1,1, -2.423, 10486.855, 312.659, 52742.154 23/01/12,05:50:18,15,08,1, 11.8,1,1, -2.423, 10486.843, 312.689, 52742.168 23/01/12,05:50:18,16,08,1, 11.8,1,1, -2.423, 10486.881, 312.742, 52742.226 23/01/12,05:50:18,17,08,1, 11.8,1,1, -2.423, 10486.852, 312.657, 52742.111 23/01/12,05:50:18,18,08,1, 11.8,1,1, -2.423, 10486.864, 312.653, 52742.121 23/01/12,05:50:18,19,08,1, 11.8,1,1, -2.423, 10486.886, 312.755, 52742.221 23/01/12,05:50:19,00,08,1, 11.8,1,1, -2.425, 10486.881, 312.755, 52742.221 23/01/12,05:50:19,01,08,1, 11.8,1,1, -2.425, 10486.909, 312.663, 52742.150 23/01/12,05:50:19,02,08,1, 11.8,1,1, -2.425, 10486.924, 312.700, 52742.210 23/01/12,05:50:19,03,08,1, 11.8,1,1, -2.425, 10486.915, 312.634, 52742.175 23/01/12,05:50:19,04,08,1, 11.8,1,1, -2.425, 10486.888, 312.618, 52742.099 23/01/12,05:50:19,05,08,1, 11.8,1,1, -2.425, 10486.936, 312.668, 52742.163 23/01/12,05:50:19,06,08,1, 11.8,1,1, -2.425, 10486.952, 312.618, 52742.146 23/01/12,05:50:19,07,08,1, 11.8,1,1, -2.425, 10486.910, 312.631, 52742.146 23/01/12,05:50:19,08,08,1, 11.8,1,1, -2.425, 10486.931, 312.664, 52742.167 23/01/12,05:50:19,09,08,1, 11.8,1,1, -2.425, 10486.926, 312.603, 52742.125 23/01/12,05:50:19,10,08,1, 11.8,1,1, -2.425, 10486.937, 312.602, 52742.102 23/01/12,05:50:19,11,08,1, 11.8,1,1, -2.425, 10486.953, 312.696, 52742.183 23/01/12,05:50:19,12,08,1, 11.8,1,1, -2.425, 10486.955, 312.626, 52742.133 23/01/12,05:50:19,13,08,1, 11.8,1,1, -2.425, 10486.948, 312.600, 52742.108 23/01/12,05:50:19,14,08,1, 11.8,1,1, -2.425, 10486.978, 312.642, 52742.136 23/01/12,05:50:19,15,08,1, 11.8,1,1, -2.425, 10486.946, 312.646, 52742.110 23/01/12,05:50:19,16,08,1, 11.8,1,1, -2.425, 10486.963, 312.567, 52742.051 23/01/12,05:50:19,17,08,1, 11.8,1,1, -2.425, 10486.951, 312.634, 52742.159 23/01/12,05:50:19,18,08,1, 11.8,1,1, -2.425, 10486.993, 312.627, 52742.149 23/01/12,05:50:19,19,08,1, 11.8,1,1, -2.425, 10486.976, 312.549, 52742.090 23/01/12,05:50:20,00,08,1, 12.0,1,1, -2.426, 10486.972, 312.549, 52742.090 23/01/12,05:50:20,01,08,1, 12.0,1,1, -2.426, 10486.994, 312.608, 52742.134 23/01/12,05:50:20,02,08,1, 12.0,1,1, -2.426, 10487.009, 312.533, 52742.063 23/01/12,05:50:20,03,08,1, 12.0,1,1, -2.426, 10486.978, 312.604, 52742.099 23/01/12,05:50:20,04,08,1, 12.0,1,1, -2.426, 10486.988, 312.586, 52742.095 23/01/12,05:50:20,05,08,1, 12.0,1,1, -2.426, 10487.016, 312.535, 52742.086 23/01/12,05:50:20,06,08,1, 12.0,1,1, -2.426, 10487.028, 312.594, 52742.153 23/01/12,05:50:20,07,08,1, 12.0,1,1, -2.426, 10487.022, 312.607, 52742.145 23/01/12,05:50:20,08,08,1, 12.0,1,1, -2.426, 10487.000, 312.502, 52742.095 23/01/12,05:50:20,09,08,1, 12.0,1,1, -2.426, 10487.009, 312.565, 52742.086 23/01/12,05:50:20,10,08,1, 12.0,1,1, -2.426, 10487.049, 312.616, 52742.153 23/01/12,05:50:20,11,08,1, 12.0,1,1, -2.426, 10487.013, 312.494, 52742.080 23/01/12,05:50:20,12,08,1, 12.0,1,1, -2.426, 10487.031, 312.549, 52742.068 23/01/12,05:50:20,13,08,1, 12.0,1,1, -2.426, 10487.068, 312.571, 52742.115 23/01/12,05:50:20,14,08,1, 12.0,1,1, -2.426, 10487.041, 312.510, 52742.084 23/01/12,05:50:20,15,08,1, 12.0,1,1, -2.426, 10487.035, 312.541, 52742.087 23/01/12,05:50:20,16,08,1, 12.0,1,1, -2.426, 10487.064, 312.580, 52742.148 23/01/12,05:50:20,17,08,1, 12.0,1,1, -2.426, 10487.089, 312.538, 52742.199 23/01/12,05:50:20,18,08,1, 12.0,1,1, -2.426, 10487.048, 312.512, 52741.991 23/01/12,05:50:20,19,08,1, 12.0,1,1, -2.426, 10487.040, 312.578, 52742.108 23/01/12,05:50:21,00,08,1, 11.9,1,1, -2.423, 10487.039, 312.578, 52742.108 23/01/12,05:50:21,01,08,1, 11.9,1,1, -2.423, 10487.057, 312.504, 52742.072 23/01/12,05:50:21,02,08,1, 11.9,1,1, -2.423, 10487.079, 312.580, 52742.101 23/01/12,05:50:21,03,08,1, 11.9,1,1, -2.423, 10487.089, 312.500, 52742.066 23/01/12,05:50:21,04,08,1, 11.9,1,1, -2.423, 10487.057, 312.502, 52742.058 23/01/12,05:50:21,05,08,1, 11.9,1,1, -2.423, 10487.125, 312.541, 52742.092 23/01/12,05:50:21,06,08,1, 11.9,1,1, -2.423, 10487.088, 312.497, 52742.084 23/01/12,05:50:21,07,08,1, 11.9,1,1, -2.423, 10487.098, 312.465, 52742.047 23/01/12,05:50:21,08,08,1, 11.9,1,1, -2.423, 10487.096, 312.507, 52742.102 23/01/12,05:50:21,09,08,1, 11.9,1,1, -2.423, 10487.087, 312.477, 52742.057 23/01/12,05:50:21,10,08,1, 11.9,1,1, -2.423, 10487.092, 312.447, 52742.057 23/01/12,05:50:21,11,08,1, 11.9,1,1, -2.423, 10487.127, 312.494, 52742.111 23/01/12,05:50:21,12,08,1, 11.9,1,1, -2.423, 10487.131, 312.477, 52742.102 23/01/12,05:50:21,13,08,1, 11.9,1,1, -2.423, 10487.110, 312.440, 52742.019 23/01/12,05:50:21,14,08,1, 11.9,1,1, -2.423, 10487.112, 312.505, 52742.104 23/01/12,05:50:21,15,08,1, 11.9,1,1, -2.423, 10487.137, 312.515, 52742.125 23/01/12,05:50:21,16,08,1, 11.9,1,1, -2.423, 10487.121, 312.457, 52742.091 23/01/12,05:50:21,17,08,1, 11.9,1,1, -2.423, 10487.132, 312.511, 52742.100 23/01/12,05:50:21,18,08,1, 11.9,1,1, -2.423, 10487.121, 312.539, 52742.142 23/01/12,05:50:21,19,08,1, 11.9,1,1, -2.423, 10487.136, 312.458, 52742.045 23/01/12,05:50:22,00,09,1, 11.9,1,1, -2.423, 10487.131, 312.458, 52742.045 23/01/12,05:50:22,01,09,1, 11.9,1,1, -2.423, 10487.157, 312.510, 52742.075 23/01/12,05:50:22,02,09,1, 11.9,1,1, -2.423, 10487.127, 312.424, 52742.027 23/01/12,05:50:22,03,09,1, 11.9,1,1, -2.423, 10487.153, 312.520, 52742.061 23/01/12,05:50:22,04,09,1, 11.9,1,1, -2.423, 10487.180, 312.532, 52742.123 23/01/12,05:50:22,05,09,1, 11.9,1,1, -2.423, 10487.159, 312.419, 52742.068 23/01/12,05:50:22,06,09,1, 11.9,1,1, -2.423, 10487.136, 312.486, 52742.047 23/01/12,05:50:22,07,09,1, 11.9,1,1, -2.423, 10487.165, 312.518, 52742.103 23/01/12,05:50:22,08,09,1, 11.9,1,1, -2.423, 10487.152, 312.450, 52742.049 23/01/12,05:50:22,09,09,1, 11.9,1,1, -2.423, 10487.135, 312.437, 52742.032 23/01/12,05:50:22,10,09,1, 11.9,1,1, -2.423, 10487.196, 312.504, 52742.105 23/01/12,05:50:22,11,09,1, 11.9,1,1, -2.423, 10487.161, 312.443, 52742.052 23/01/12,05:50:22,12,09,1, 11.9,1,1, -2.423, 10487.155, 312.434, 52742.049 23/01/12,05:50:22,13,09,1, 11.9,1,1, -2.423, 10487.188, 312.500, 52742.061 23/01/12,05:50:22,14,09,1, 11.9,1,1, -2.423, 10487.211, 312.451, 52742.104 23/01/12,05:50:22,15,09,1, 11.9,1,1, -2.423, 10487.202, 312.495, 52742.103 23/01/12,05:50:22,16,09,1, 11.9,1,1, -2.423, 10487.177, 312.480, 52742.072 23/01/12,05:50:22,17,09,1, 11.9,1,1, -2.423, 10487.205, 312.473, 52742.078 23/01/12,05:50:22,18,09,1, 11.9,1,1, -2.423, 10487.207, 312.433, 52742.051 23/01/12,05:50:22,19,09,1, 11.9,1,1, -2.423, 10487.205, 312.518, 52742.132 23/01/12,05:50:23,00,09,1, 11.9,1,1, -2.422, 10487.198, 312.518, 52742.132 23/01/12,05:50:23,01,09,1, 11.9,1,1, -2.422, 10487.188, 312.413, 52742.056 23/01/12,05:50:23,02,09,1, 11.9,1,1, -2.422, 10487.215, 312.511, 52742.109 23/01/12,05:50:23,03,09,1, 11.9,1,1, -2.422, 10487.202, 312.454, 52742.090 23/01/12,05:50:23,04,09,1, 11.9,1,1, -2.422, 10487.182, 312.422, 52741.999 23/01/12,05:50:23,05,09,1, 11.9,1,1, -2.422, 10487.191, 312.461, 52742.054 23/01/12,05:50:23,06,09,1, 11.9,1,1, -2.422, 10487.213, 312.473, 52742.068 23/01/12,05:50:23,07,09,1, 11.9,1,1, -2.422, 10487.205, 312.411, 52742.024 23/01/12,05:50:23,08,09,1, 11.9,1,1, -2.422, 10487.189, 312.483, 52742.090 23/01/12,05:50:23,09,09,1, 11.9,1,1, -2.422, 10487.221, 312.441, 52742.054 23/01/12,05:50:23,10,09,1, 11.9,1,1, -2.422, 10487.177, 312.401, 52742.055 23/01/12,05:50:23,11,09,1, 11.9,1,1, -2.422, 10487.211, 312.466, 52742.089 23/01/12,05:50:23,12,09,1, 11.9,1,1, -2.422, 10487.227, 312.458, 52741.966 23/01/12,05:50:23,13,09,1, 11.9,1,1, -2.422, 10487.241, 312.371, 52741.993 23/01/12,05:50:23,14,09,1, 11.9,1,1, -2.422, 10487.231, 312.464, 52742.057 23/01/12,05:50:23,15,09,1, 11.9,1,1, -2.422, 10487.200, 312.427, 52742.049 23/01/12,05:50:23,16,09,1, 11.9,1,1, -2.422, 10487.224, 312.394, 52741.839 23/01/12,05:50:23,17,09,1, 11.9,1,1, -2.422, 10487.233, 312.466, 52742.228 23/01/12,05:50:23,18,09,1, 11.9,1,1, -2.422, 10487.230, 312.471, 52742.021 23/01/12,05:50:23,19,09,1, 11.9,1,1, -2.422, 10487.205, 312.359, 52741.952 23/01/12,05:50:24,00,09,1, 11.9,1,1, -2.424, 10487.198, 312.359, 52741.952 23/01/12,05:50:24,01,09,1, 11.9,1,1, -2.424, 10487.229, 312.495, 52742.127 23/01/12,05:50:24,02,09,1, 11.9,1,1, -2.424, 10487.215, 312.382, 52742.031 23/01/12,05:50:24,03,09,1, 11.9,1,1, -2.424, 10487.236, 312.408, 52742.046 23/01/12,05:50:24,04,09,1, 11.9,1,1, -2.424, 10487.240, 312.482, 52742.097 23/01/12,05:50:24,05,09,1, 11.9,1,1, -2.424, 10487.224, 312.387, 52742.035 23/01/12,05:50:24,06,09,1, 11.9,1,1, -2.424, 10487.197, 312.430, 52742.056 23/01/12,05:50:24,07,09,1, 11.9,1,1, -2.424, 10487.244, 312.449, 52742.073 23/01/12,05:50:24,08,09,1, 11.9,1,1, -2.424, 10487.237, 312.417, 52742.047 23/01/12,05:50:24,09,09,1, 11.9,1,1, -2.424, 10487.206, 312.430, 52742.064 23/01/12,05:50:24,10,09,1, 11.9,1,1, -2.424, 10487.250, 312.484, 52742.134 23/01/12,05:50:24,11,09,1, 11.9,1,1, -2.424, 10487.219, 312.416, 52742.080 23/01/12,05:50:24,12,09,1, 11.9,1,1, -2.424, 10487.184, 312.404, 52742.040 23/01/12,05:50:24,13,09,1, 11.9,1,1, -2.424, 10487.223, 312.456, 52742.116 23/01/12,05:50:24,14,09,1, 11.9,1,1, -2.424, 10487.242, 312.399, 52742.070 23/01/12,05:50:24,15,09,1, 11.9,1,1, -2.424, 10487.197, 312.407, 52742.034 23/01/12,05:50:24,16,09,1, 11.9,1,1, -2.424, 10487.208, 312.461, 52742.140 23/01/12,05:50:24,17,09,1, 11.9,1,1, -2.424, 10487.217, 312.425, 52742.091 23/01/12,05:50:24,18,09,1, 11.9,1,1, -2.424, 10487.195, 312.355, 52742.022 23/01/12,05:50:24,19,09,1, 11.9,1,1, -2.424, 10487.213, 312.438, 52742.091 23/01/12,05:50:25,00,09,1, 11.9,1,1, -2.428, 10487.206, 312.438, 52742.091 23/01/12,05:50:25,01,09,1, 11.9,1,1, -2.428, 10487.191, 312.359, 52742.028 23/01/12,05:50:25,02,09,1, 11.9,1,1, -2.428, 10487.219, 312.453, 52742.105 23/01/12,05:50:25,03,09,1, 11.9,1,1, -2.428, 10487.215, 312.461, 52742.107 23/01/12,05:50:25,04,09,1, 11.9,1,1, -2.428, 10487.213, 312.396, 52742.061 23/01/12,05:50:25,05,09,1, 11.9,1,1, -2.428, 10487.211, 312.437, 52742.072 23/01/12,05:50:25,06,09,1, 11.9,1,1, -2.428, 10487.222, 312.463, 52742.098 23/01/12,05:50:25,07,09,1, 11.9,1,1, -2.428, 10487.229, 312.415, 52742.079 23/01/12,05:50:25,08,09,1, 11.9,1,1, -2.428, 10487.204, 312.415, 52742.081 23/01/12,05:50:25,09,09,1, 11.9,1,1, -2.428, 10487.228, 312.472, 52742.125 23/01/12,05:50:25,10,09,1, 11.9,1,1, -2.428, 10487.222, 312.395, 52742.119 23/01/12,05:50:25,11,09,1, 11.9,1,1, -2.428, 10487.219, 312.443, 52742.088 23/01/12,05:50:25,12,09,1, 11.9,1,1, -2.428, 10487.219, 312.476, 52742.122 23/01/12,05:50:25,13,09,1, 11.9,1,1, -2.428, 10487.213, 312.362, 52742.074 23/01/12,05:50:25,14,09,1, 11.9,1,1, -2.428, 10487.213, 312.410, 52742.074 23/01/12,05:50:25,15,09,1, 11.9,1,1, -2.428, 10487.204, 312.453, 52742.154 23/01/12,05:50:25,16,09,1, 11.9,1,1, -2.428, 10487.242, 312.387, 52742.103 23/01/12,05:50:25,17,09,1, 11.9,1,1, -2.428, 10487.208, 312.403, 52742.095 23/01/12,05:50:25,18,09,1, 11.9,1,1, -2.428, 10487.233, 312.467, 52742.131 23/01/12,05:50:25,19,09,1, 11.9,1,1, -2.428, 10487.201, 312.418, 52742.090 23/01/12,05:50:26,00,08,1, 11.9,1,1, -2.424, 10487.198, 312.418, 52742.090 23/01/12,05:50:26,01,08,1, 11.9,1,1, -2.424, 10487.244, 312.496, 52742.161 23/01/12,05:50:26,02,08,1, 11.9,1,1, -2.424, 10487.228, 312.436, 52742.120 23/01/12,05:50:26,03,08,1, 11.9,1,1, -2.424, 10487.192, 312.390, 52742.086 23/01/12,05:50:26,04,08,1, 11.9,1,1, -2.424, 10487.220, 312.431, 52742.151 23/01/12,05:50:26,05,08,1, 11.9,1,1, -2.424, 10487.200, 312.410, 52742.216 23/01/12,05:50:26,06,08,1, 11.9,1,1, -2.424, 10487.186, 312.410, 52742.133 23/01/12,05:50:26,07,08,1, 11.9,1,1, -2.424, 10487.178, 312.431, 52742.150 23/01/12,05:50:26,08,08,1, 11.9,1,1, -2.424, 10487.218, 312.435, 52742.163 23/01/12,05:50:26,09,08,1, 11.9,1,1, -2.424, 10487.180, 312.384, 52742.062 23/01/12,05:50:26,10,08,1, 11.9,1,1, -2.424, 10487.185, 312.453, 52742.129 23/01/12,05:50:26,11,08,1, 11.9,1,1, -2.424, 10487.216, 312.419, 52742.158 23/01/12,05:50:26,12,08,1, 11.9,1,1, -2.424, 10487.192, 312.382, 52742.110 23/01/12,05:50:26,13,08,1, 11.9,1,1, -2.424, 10487.199, 312.435, 52742.106 23/01/12,05:50:26,14,08,1, 11.9,1,1, -2.424, 10487.213, 312.428, 52742.140 23/01/12,05:50:26,15,08,1, 11.9,1,1, -2.424, 10487.213, 312.384, 52742.075 23/01/12,05:50:26,16,08,1, 11.9,1,1, -2.424, 10487.180, 312.417, 52742.128 23/01/12,05:50:26,17,08,1, 11.9,1,1, -2.424, 10487.196, 312.460, 52742.024 23/01/12,05:50:26,18,08,1, 11.9,1,1, -2.424, 10487.193, 312.391, 52742.220 23/01/12,05:50:26,19,08,1, 11.9,1,1, -2.424, 10487.197, 312.371, 52742.101 23/01/12,05:50:27,00,08,1, 11.8,1,1, -2.422, 10487.189, 312.371, 52742.101 23/01/12,05:50:27,01,08,1, 11.8,1,1, -2.422, 10487.217, 312.402, 52742.118 23/01/12,05:50:27,02,08,1, 11.8,1,1, -2.422, 10487.200, 312.411, 52742.143 23/01/12,05:50:27,03,08,1, 11.8,1,1, -2.422, 10487.202, 312.434, 52742.143 23/01/12,05:50:27,04,08,1, 11.8,1,1, -2.422, 10487.185, 312.390, 52742.103 23/01/12,05:50:27,05,08,1, 11.8,1,1, -2.422, 10487.186, 312.414, 52742.113 23/01/12,05:50:27,06,08,1, 11.8,1,1, -2.422, 10487.195, 312.455, 52742.115 23/01/12,05:50:27,07,08,1, 11.8,1,1, -2.422, 10487.191, 312.382, 52742.122 23/01/12,05:50:27,08,08,1, 11.8,1,1, -2.422, 10487.180, 312.378, 52742.078 23/01/12,05:50:27,09,08,1, 11.8,1,1, -2.422, 10487.202, 312.465, 52742.127 23/01/12,05:50:27,10,08,1, 11.8,1,1, -2.422, 10487.180, 312.391, 52742.111 23/01/12,05:50:27,11,08,1, 11.8,1,1, -2.422, 10487.171, 312.363, 52742.085 23/01/12,05:50:27,12,08,1, 11.8,1,1, -2.422, 10487.193, 312.475, 52742.168 23/01/12,05:50:27,13,08,1, 11.8,1,1, -2.422, 10487.210, 312.401, 52742.138 23/01/12,05:50:27,14,08,1, 11.8,1,1, -2.422, 10487.167, 312.355, 52742.091 23/01/12,05:50:27,15,08,1, 11.8,1,1, -2.422, 10487.179, 312.412, 52742.129 23/01/12,05:50:27,16,08,1, 11.8,1,1, -2.422, 10487.181, 312.423, 52742.155 23/01/12,05:50:27,17,08,1, 11.8,1,1, -2.422, 10487.167, 312.388, 52742.148 23/01/12,05:50:27,18,08,1, 11.8,1,1, -2.422, 10487.166, 312.431, 52742.108 23/01/12,05:50:27,19,08,1, 11.8,1,1, -2.422, 10487.165, 312.418, 52742.132 23/01/12,05:50:28,00,08,1, 11.9,1,1, -2.423, 10487.164, 312.418, 52742.132 23/01/12,05:50:28,01,08,1, 11.9,1,1, -2.423, 10487.155, 312.421, 52742.138 23/01/12,05:50:28,02,08,1, 11.9,1,1, -2.423, 10487.188, 312.415, 52742.172 23/01/12,05:50:28,03,08,1, 11.9,1,1, -2.423, 10487.179, 312.350, 52742.156 23/01/12,05:50:28,04,08,1, 11.9,1,1, -2.423, 10487.168, 312.418, 52742.157 23/01/12,05:50:28,05,08,1, 11.9,1,1, -2.423, 10487.171, 312.426, 52742.178 23/01/12,05:50:28,06,08,1, 11.9,1,1, -2.423, 10487.166, 312.322, 52742.050 23/01/12,05:50:28,07,08,1, 11.9,1,1, -2.423, 10487.151, 312.414, 52742.176 23/01/12,05:50:28,08,08,1, 11.9,1,1, -2.423, 10487.187, 312.425, 52742.164 23/01/12,05:50:28,09,08,1, 11.9,1,1, -2.423, 10487.144, 312.356, 52742.134 23/01/12,05:50:28,10,08,1, 11.9,1,1, -2.423, 10487.147, 312.406, 52742.138 23/01/12,05:50:28,11,08,1, 11.9,1,1, -2.423, 10487.186, 312.459, 52742.184 23/01/12,05:50:28,12,08,1, 11.9,1,1, -2.423, 10487.137, 312.358, 52742.096 23/01/12,05:50:28,13,08,1, 11.9,1,1, -2.423, 10487.143, 312.407, 52742.141 23/01/12,05:50:28,14,08,1, 11.9,1,1, -2.423, 10487.167, 312.425, 52742.152 23/01/12,05:50:28,15,08,1, 11.9,1,1, -2.423, 10487.149, 312.380, 52742.139 23/01/12,05:50:28,16,08,1, 11.9,1,1, -2.423, 10487.104, 312.370, 52742.105 23/01/12,05:50:28,17,08,1, 11.9,1,1, -2.423, 10487.166, 312.432, 52742.274 23/01/12,05:50:28,18,08,1, 11.9,1,1, -2.423, 10487.150, 312.384, 52742.050 23/01/12,05:50:28,19,08,1, 11.9,1,1, -2.423, 10487.108, 312.392, 52741.935 23/01/12,05:50:29,00,08,1, 11.9,1,1, -2.424, 10487.106, 312.392, 52741.935 23/01/12,05:50:29,01,08,1, 11.9,1,1, -2.424, 10487.136, 312.402, 52742.145 23/01/12,05:50:29,02,08,1, 11.9,1,1, -2.424, 10487.115, 312.345, 52742.100 23/01/12,05:50:29,03,08,1, 11.9,1,1, -2.424, 10487.137, 312.472, 52742.166 23/01/12,05:50:29,04,08,1, 11.9,1,1, -2.424, 10487.130, 312.376, 52742.155 23/01/12,05:50:29,05,08,1, 11.9,1,1, -2.424, 10487.119, 312.365, 52742.140 23/01/12,05:50:29,06,08,1, 11.9,1,1, -2.424, 10487.110, 312.442, 52742.164 23/01/12,05:50:29,07,08,1, 11.9,1,1, -2.424, 10487.110, 312.390, 52742.148 23/01/12,05:50:29,08,08,1, 11.9,1,1, -2.424, 10487.110, 312.344, 52742.117 23/01/12,05:50:29,09,08,1, 11.9,1,1, -2.424, 10487.123, 312.406, 52742.157 23/01/12,05:50:29,10,08,1, 11.9,1,1, -2.424, 10487.161, 312.424, 52742.152 23/01/12,05:50:29,11,08,1, 11.9,1,1, -2.424, 10487.109, 312.361, 52742.097 23/01/12,05:50:29,12,08,1, 11.9,1,1, -2.424, 10487.099, 312.400, 52742.130 23/01/12,05:50:29,13,08,1, 11.9,1,1, -2.424, 10487.106, 312.432, 52742.132 23/01/12,05:50:29,14,08,1, 11.9,1,1, -2.424, 10487.102, 312.331, 52742.118 23/01/12,05:50:29,15,08,1, 11.9,1,1, -2.424, 10487.086, 312.399, 52742.132 23/01/12,05:50:29,16,08,1, 11.9,1,1, -2.424, 10487.116, 312.405, 52742.127 23/01/12,05:50:29,17,08,1, 11.9,1,1, -2.424, 10487.086, 312.352, 52742.142 23/01/12,05:50:29,18,08,1, 11.9,1,1, -2.424, 10487.078, 312.369, 52742.136 23/01/12,05:50:29,19,08,1, 11.9,1,1, -2.424, 10487.106, 312.434, 52742.153 23/01/12,05:50:30,00,08,1, 11.9,1,1, -2.424, 10487.098, 312.434, 52742.153 23/01/12,05:50:30,01,08,1, 11.9,1,1, -2.424, 10487.048, 312.369, 52742.073 23/01/12,05:50:30,02,08,1, 11.9,1,1, -2.424, 10487.095, 312.443, 52742.225 23/01/12,05:50:30,03,08,1, 11.9,1,1, -2.424, 10487.066, 312.322, 52742.132 23/01/12,05:50:30,04,08,1, 11.9,1,1, -2.424, 10487.082, 312.360, 52742.174 23/01/12,05:50:30,05,08,1, 11.9,1,1, -2.424, 10487.090, 312.425, 52742.207 23/01/12,05:50:30,06,08,1, 11.9,1,1, -2.424, 10487.081, 312.343, 52742.124 23/01/12,05:50:30,07,08,1, 11.9,1,1, -2.424, 10487.054, 312.342, 52742.146 23/01/12,05:50:30,08,08,1, 11.9,1,1, -2.424, 10487.090, 312.445, 52742.226 23/01/12,05:50:30,09,08,1, 11.9,1,1, -2.424, 10487.082, 312.392, 52742.218 23/01/12,05:50:30,10,08,1, 11.9,1,1, -2.424, 10487.082, 312.343, 52742.185 23/01/12,05:50:30,11,08,1, 11.9,1,1, -2.424, 10487.077, 312.413, 52742.234 23/01/12,05:50:30,12,08,1, 11.9,1,1, -2.424, 10487.050, 312.388, 52742.172 23/01/12,05:50:30,13,08,1, 11.9,1,1, -2.424, 10487.040, 312.320, 52742.183 23/01/12,05:50:30,14,08,1, 11.9,1,1, -2.424, 10487.069, 312.405, 52742.192 23/01/12,05:50:30,15,08,1, 11.9,1,1, -2.424, 10487.049, 312.400, 52742.209 23/01/12,05:50:30,16,08,1, 11.9,1,1, -2.424, 10487.030, 312.350, 52742.189 23/01/12,05:50:30,17,08,1, 11.9,1,1, -2.424, 10487.009, 312.378, 52742.166 23/01/12,05:50:30,18,08,1, 11.9,1,1, -2.424, 10487.053, 312.455, 52742.264 23/01/12,05:50:30,19,08,1, 11.9,1,1, -2.424, 10487.026, 312.342, 52742.172 23/01/12,05:50:31,00,08,1, 11.9,1,1, -2.425, 10487.022, 312.342, 52742.172 23/01/12,05:50:31,01,08,1, 11.9,1,1, -2.425, 10487.038, 312.419, 52742.235 23/01/12,05:50:31,02,08,1, 11.9,1,1, -2.425, 10487.020, 312.333, 52742.195 23/01/12,05:50:31,03,08,1, 11.9,1,1, -2.425, 10487.008, 312.377, 52742.190 23/01/12,05:50:31,04,08,1, 11.9,1,1, -2.425, 10487.041, 312.415, 52742.242 23/01/12,05:50:31,05,08,1, 11.9,1,1, -2.425, 10487.025, 312.381, 52742.224 23/01/12,05:50:31,06,08,1, 11.9,1,1, -2.425, 10487.009, 312.345, 52742.153 23/01/12,05:50:31,07,08,1, 11.9,1,1, -2.425, 10487.036, 312.389, 52742.237 23/01/12,05:50:31,08,08,1, 11.9,1,1, -2.425, 10487.001, 312.373, 52742.201 23/01/12,05:50:31,09,08,1, 11.9,1,1, -2.425, 10486.982, 312.310, 52742.130 23/01/12,05:50:31,10,08,1, 11.9,1,1, -2.425, 10487.005, 312.435, 52742.251 23/01/12,05:50:31,11,08,1, 11.9,1,1, -2.425, 10487.000, 312.388, 52742.173 23/01/12,05:50:31,12,08,1, 11.9,1,1, -2.425, 10486.986, 312.352, 52742.136 23/01/12,05:50:31,13,08,1, 11.9,1,1, -2.425, 10486.991, 312.398, 52742.219 23/01/12,05:50:31,14,08,1, 11.9,1,1, -2.425, 10486.982, 312.394, 52742.196 23/01/12,05:50:31,15,08,1, 11.9,1,1, -2.425, 10486.983, 312.365, 52742.194 23/01/12,05:50:31,16,08,1, 11.9,1,1, -2.425, 10486.999, 312.402, 52742.207 23/01/12,05:50:31,17,08,1, 11.9,1,1, -2.425, 10486.992, 312.359, 52742.211 23/01/12,05:50:31,18,08,1, 11.9,1,1, -2.425, 10486.938, 312.329, 52742.157 23/01/12,05:50:31,19,08,1, 11.9,1,1, -2.425, 10486.963, 312.387, 52742.235 23/01/12,05:50:32,00,07,1, 11.9,1,1, -2.425, 10486.956, 312.387, 52742.235 23/01/12,05:50:32,01,07,1, 11.9,1,1, -2.425, 10486.939, 312.315, 52742.169 23/01/12,05:50:32,02,07,1, 11.9,1,1, -2.425, 10486.948, 312.360, 52742.207 23/01/12,05:50:32,03,07,1, 11.9,1,1, -2.425, 10486.974, 312.388, 52742.283 23/01/12,05:50:32,04,07,1, 11.9,1,1, -2.425, 10486.940, 312.335, 52742.199 23/01/12,05:50:32,05,07,1, 11.9,1,1, -2.425, 10486.921, 312.342, 52742.173 23/01/12,05:50:32,06,07,1, 11.9,1,1, -2.425, 10486.955, 312.393, 52742.216 23/01/12,05:50:32,07,07,1, 11.9,1,1, -2.425, 10486.956, 312.319, 52742.212 23/01/12,05:50:32,08,07,1, 11.9,1,1, -2.425, 10486.932, 312.318, 52742.180 23/01/12,05:50:32,09,07,1, 11.9,1,1, -2.425, 10486.969, 312.380, 52742.260 23/01/12,05:50:32,10,07,1, 11.9,1,1, -2.425, 10486.931, 312.335, 52742.218 23/01/12,05:50:32,11,07,1, 11.9,1,1, -2.425, 10486.940, 312.327, 52742.189 23/01/12,05:50:32,12,07,1, 11.9,1,1, -2.425, 10486.929, 312.382, 52742.266 23/01/12,05:50:32,13,07,1, 11.9,1,1, -2.425, 10486.944, 312.323, 52742.201 23/01/12,05:50:32,14,07,1, 11.9,1,1, -2.425, 10486.924, 312.319, 52742.191 23/01/12,05:50:32,15,07,1, 11.9,1,1, -2.425, 10486.934, 312.408, 52742.336 23/01/12,05:50:32,16,07,1, 11.9,1,1, -2.425, 10486.927, 312.327, 52742.205 23/01/12,05:50:32,17,07,1, 11.9,1,1, -2.425, 10486.890, 312.296, 52742.164 23/01/12,05:50:32,18,07,1, 11.9,1,1, -2.425, 10486.907, 312.388, 52742.241 23/01/12,05:50:32,19,07,1, 11.9,1,1, -2.425, 10486.899, 312.351, 52742.258 23/01/12,05:50:33,00,08,1, 11.8,1,1, -2.422, 10486.897, 312.351, 52742.258 23/01/12,05:50:33,01,08,1, 11.8,1,1, -2.422, 10486.913, 312.338, 52742.277 23/01/12,05:50:33,02,08,1, 11.8,1,1, -2.422, 10486.909, 312.357, 52742.299 23/01/12,05:50:33,03,08,1, 11.8,1,1, -2.422, 10486.895, 312.302, 52742.220 23/01/12,05:50:33,04,08,1, 11.8,1,1, -2.422, 10486.868, 312.338, 52742.219 23/01/12,05:50:33,05,08,1, 11.8,1,1, -2.422, 10486.889, 312.361, 52742.274 23/01/12,05:50:33,06,08,1, 11.8,1,1, -2.422, 10486.872, 312.301, 52742.247 23/01/12,05:50:33,07,08,1, 11.8,1,1, -2.422, 10486.860, 312.306, 52742.247 23/01/12,05:50:33,08,08,1, 11.8,1,1, -2.422, 10486.895, 312.375, 52742.270 23/01/12,05:50:33,09,08,1, 11.8,1,1, -2.422, 10486.842, 312.319, 52742.212 23/01/12,05:50:33,10,08,1, 11.8,1,1, -2.422, 10486.845, 312.336, 52742.228 23/01/12,05:50:33,11,08,1, 11.8,1,1, -2.422, 10486.862, 312.368, 52742.245 23/01/12,05:50:33,12,08,1, 11.8,1,1, -2.422, 10486.849, 312.311, 52742.259 23/01/12,05:50:33,13,08,1, 11.8,1,1, -2.422, 10486.852, 312.359, 52742.245 23/01/12,05:50:33,14,08,1, 11.8,1,1, -2.422, 10486.857, 312.341, 52742.260 23/01/12,05:50:33,15,08,1, 11.8,1,1, -2.422, 10486.847, 312.316, 52742.186 23/01/12,05:50:33,16,08,1, 11.8,1,1, -2.422, 10486.844, 312.356, 52742.196 23/01/12,05:50:33,17,08,1, 11.8,1,1, -2.422, 10486.841, 312.370, 52742.225 23/01/12,05:50:33,18,08,1, 11.8,1,1, -2.422, 10486.834, 312.344, 52742.241 23/01/12,05:50:33,19,08,1, 11.8,1,1, -2.422, 10486.804, 312.290, 52742.200 23/01/12,05:50:34,00,08,1, 11.8,1,1, -2.424, 10486.797, 312.290, 52742.200 23/01/12,05:50:34,01,08,1, 11.8,1,1, -2.424, 10486.826, 312.323, 52742.245 23/01/12,05:50:34,02,08,1, 11.8,1,1, -2.424, 10486.760, 312.291, 52742.234 23/01/12,05:50:34,03,08,1, 11.8,1,1, -2.424, 10486.835, 312.351, 52742.248 23/01/12,05:50:34,04,08,1, 11.8,1,1, -2.424, 10486.812, 312.351, 52742.252 23/01/12,05:50:34,05,08,1, 11.8,1,1, -2.424, 10486.789, 312.301, 52742.214 23/01/12,05:50:34,06,08,1, 11.8,1,1, -2.424, 10486.812, 312.370, 52742.237 23/01/12,05:50:34,07,08,1, 11.8,1,1, -2.424, 10486.810, 312.351, 52742.263 23/01/12,05:50:34,08,08,1, 11.8,1,1, -2.424, 10486.778, 312.309, 52742.213 23/01/12,05:50:34,09,08,1, 11.8,1,1, -2.424, 10486.783, 312.375, 52742.252 23/01/12,05:50:34,10,08,1, 11.8,1,1, -2.424, 10486.800, 312.365, 52742.322 23/01/12,05:50:34,11,08,1, 11.8,1,1, -2.424, 10486.780, 312.293, 52742.222 23/01/12,05:50:34,12,08,1, 11.8,1,1, -2.424, 10486.773, 312.351, 52742.233 23/01/12,05:50:34,13,08,1, 11.8,1,1, -2.424, 10486.798, 312.370, 52742.241 23/01/12,05:50:34,14,08,1, 11.8,1,1, -2.424, 10486.789, 312.334, 52742.212 23/01/12,05:50:34,15,08,1, 11.8,1,1, -2.424, 10486.778, 312.361, 52742.233 23/01/12,05:50:34,16,08,1, 11.8,1,1, -2.424, 10486.744, 312.352, 52742.292 23/01/12,05:50:34,17,08,1, 11.8,1,1, -2.424, 10486.741, 312.295, 52742.195 23/01/12,05:50:34,18,08,1, 11.8,1,1, -2.424, 10486.732, 312.268, 52742.334 23/01/12,05:50:34,19,08,1, 11.8,1,1, -2.424, 10486.773, 312.373, 52742.188 23/01/12,05:50:35,00,08,1, 11.9,1,1, -2.421, 10486.772, 312.373, 52742.188 23/01/12,05:50:35,01,08,1, 11.9,1,1, -2.421, 10486.743, 312.350, 52742.220 23/01/12,05:50:35,02,08,1, 11.9,1,1, -2.421, 10486.732, 312.373, 52742.264 23/01/12,05:50:35,03,08,1, 11.9,1,1, -2.421, 10486.736, 312.318, 52742.272 23/01/12,05:50:35,04,08,1, 11.9,1,1, -2.421, 10486.725, 312.287, 52742.217 23/01/12,05:50:35,05,08,1, 11.9,1,1, -2.421, 10486.697, 312.309, 52742.214 23/01/12,05:50:35,06,08,1, 11.9,1,1, -2.421, 10486.734, 312.349, 52742.275 23/01/12,05:50:35,07,08,1, 11.9,1,1, -2.421, 10486.696, 312.282, 52742.194 23/01/12,05:50:35,08,08,1, 11.9,1,1, -2.421, 10486.704, 312.363, 52742.225 23/01/12,05:50:35,09,08,1, 11.9,1,1, -2.421, 10486.709, 312.361, 52742.250 23/01/12,05:50:35,10,08,1, 11.9,1,1, -2.421, 10486.711, 312.300, 52742.254 23/01/12,05:50:35,11,08,1, 11.9,1,1, -2.421, 10486.681, 312.347, 52742.238 23/01/12,05:50:35,12,08,1, 11.9,1,1, -2.421, 10486.697, 312.344, 52742.277 23/01/12,05:50:35,13,08,1, 11.9,1,1, -2.421, 10486.684, 312.294, 52742.199 23/01/12,05:50:35,14,08,1, 11.9,1,1, -2.421, 10486.657, 312.302, 52742.219 23/01/12,05:50:35,15,08,1, 11.9,1,1, -2.421, 10486.689, 312.355, 52742.290 23/01/12,05:50:35,16,08,1, 11.9,1,1, -2.421, 10486.685, 312.275, 52742.251 23/01/12,05:50:35,17,08,1, 11.9,1,1, -2.421, 10486.659, 312.303, 52742.203 23/01/12,05:50:35,18,08,1, 11.9,1,1, -2.421, 10486.659, 312.372, 52742.272 23/01/12,05:50:35,19,08,1, 11.9,1,1, -2.421, 10486.672, 312.317, 52742.291 23/01/12,05:50:36,00,08,1, 11.8,1,1, -2.425, 10486.672, 312.317, 52742.291 23/01/12,05:50:36,01,08,1, 11.8,1,1, -2.425, 10486.659, 312.387, 52742.299 23/01/12,05:50:36,02,08,1, 11.8,1,1, -2.425, 10486.645, 312.313, 52742.275 23/01/12,05:50:36,03,08,1, 11.8,1,1, -2.425, 10486.636, 312.290, 52742.264 23/01/12,05:50:36,04,08,1, 11.8,1,1, -2.425, 10486.631, 312.350, 52742.260 23/01/12,05:50:36,05,08,1, 11.8,1,1, -2.425, 10486.649, 312.347, 52742.270 23/01/12,05:50:36,06,08,1, 11.8,1,1, -2.425, 10486.594, 312.262, 52742.236 23/01/12,05:50:36,07,08,1, 11.8,1,1, -2.425, 10486.621, 312.343, 52742.293 23/01/12,05:50:36,08,08,1, 11.8,1,1, -2.425, 10486.627, 312.305, 52742.284 23/01/12,05:50:36,09,08,1, 11.8,1,1, -2.425, 10486.636, 312.231, 52742.263 23/01/12,05:50:36,10,08,1, 11.8,1,1, -2.425, 10486.613, 312.326, 52742.286 23/01/12,05:50:36,11,08,1, 11.8,1,1, -2.425, 10486.625, 312.301, 52742.279 23/01/12,05:50:36,12,08,1, 11.8,1,1, -2.425, 10486.605, 312.245, 52742.230 23/01/12,05:50:36,13,08,1, 11.8,1,1, -2.425, 10486.587, 312.296, 52742.232 23/01/12,05:50:36,14,08,1, 11.8,1,1, -2.425, 10486.598, 312.328, 52742.280 23/01/12,05:50:36,15,08,1, 11.8,1,1, -2.425, 10486.564, 312.261, 52742.208 23/01/12,05:50:36,16,08,1, 11.8,1,1, -2.425, 10486.562, 312.307, 52742.272 23/01/12,05:50:36,17,08,1, 11.8,1,1, -2.425, 10486.594, 312.372, 52742.293 23/01/12,05:50:36,18,08,1, 11.8,1,1, -2.425, 10486.570, 312.287, 52742.274 23/01/12,05:50:36,19,08,1, 11.8,1,1, -2.425, 10486.545, 312.275, 52742.229 23/01/12,05:50:37,00,08,1, 11.8,1,1, -2.427, 10486.538, 312.275, 52742.229 23/01/12,05:50:37,01,08,1, 11.8,1,1, -2.427, 10486.582, 312.297, 52742.328 23/01/12,05:50:37,02,08,1, 11.8,1,1, -2.427, 10486.555, 312.243, 52742.219 23/01/12,05:50:37,03,08,1, 11.8,1,1, -2.427, 10486.553, 312.315, 52742.276 23/01/12,05:50:37,04,08,1, 11.8,1,1, -2.427, 10486.581, 312.299, 52742.296 23/01/12,05:50:37,05,08,1, 11.8,1,1, -2.427, 10486.512, 312.239, 52742.216 23/01/12,05:50:37,06,08,1, 11.8,1,1, -2.427, 10486.520, 312.312, 52742.262 23/01/12,05:50:37,07,08,1, 11.8,1,1, -2.427, 10486.551, 312.303, 52742.272 23/01/12,05:50:37,08,08,1, 11.8,1,1, -2.427, 10486.534, 312.276, 52742.241 23/01/12,05:50:37,09,08,1, 11.8,1,1, -2.427, 10486.528, 312.307, 52742.256 23/01/12,05:50:37,10,08,1, 11.8,1,1, -2.427, 10486.526, 312.295, 52742.292 23/01/12,05:50:37,11,08,1, 11.8,1,1, -2.427, 10486.499, 312.257, 52742.242 23/01/12,05:50:37,12,08,1, 11.8,1,1, -2.427, 10486.498, 312.310, 52742.236 23/01/12,05:50:37,13,08,1, 11.8,1,1, -2.427, 10486.524, 312.333, 52742.317 23/01/12,05:50:37,14,08,1, 11.8,1,1, -2.427, 10486.504, 312.255, 52742.275 23/01/12,05:50:37,15,08,1, 11.8,1,1, -2.427, 10486.482, 312.283, 52742.230 23/01/12,05:50:37,16,08,1, 11.8,1,1, -2.427, 10486.505, 312.332, 52742.316 23/01/12,05:50:37,17,08,1, 11.8,1,1, -2.427, 10486.484, 312.270, 52742.210 23/01/12,05:50:37,18,08,1, 11.8,1,1, -2.427, 10486.489, 312.301, 52742.264 23/01/12,05:50:37,19,08,1, 11.8,1,1, -2.427, 10486.492, 312.338, 52742.277 23/01/12,05:50:38,00,08,1, 11.9,1,1, -2.426, 10486.488, 312.338, 52742.277 23/01/12,05:50:38,01,08,1, 11.9,1,1, -2.426, 10486.434, 312.280, 52742.450 23/01/12,05:50:38,02,08,1, 11.9,1,1, -2.426, 10486.466, 312.300, 52742.375 23/01/12,05:50:38,03,08,1, 11.9,1,1, -2.426, 10486.475, 312.324, 52742.337 23/01/12,05:50:38,04,08,1, 11.9,1,1, -2.426, 10486.434, 312.258, 52742.287 23/01/12,05:50:38,05,08,1, 11.9,1,1, -2.426, 10486.447, 312.325, 52742.296 23/01/12,05:50:38,06,08,1, 11.9,1,1, -2.426, 10486.464, 312.299, 52742.332 23/01/12,05:50:38,07,08,1, 11.9,1,1, -2.426, 10486.423, 312.264, 52742.274 23/01/12,05:50:38,08,08,1, 11.9,1,1, -2.426, 10486.430, 312.306, 52742.304 23/01/12,05:50:38,09,08,1, 11.9,1,1, -2.426, 10486.434, 312.271, 52742.270 23/01/12,05:50:38,10,08,1, 11.9,1,1, -2.426, 10486.424, 312.268, 52742.256 23/01/12,05:50:38,11,08,1, 11.9,1,1, -2.426, 10486.409, 312.334, 52742.243 23/01/12,05:50:38,12,08,1, 11.9,1,1, -2.426, 10486.421, 312.291, 52742.289 23/01/12,05:50:38,13,08,1, 11.9,1,1, -2.426, 10486.420, 312.275, 52742.242 23/01/12,05:50:38,14,08,1, 11.9,1,1, -2.426, 10486.404, 312.296, 52742.260 23/01/12,05:50:38,15,08,1, 11.9,1,1, -2.426, 10486.403, 312.334, 52742.305 23/01/12,05:50:38,16,08,1, 11.9,1,1, -2.426, 10486.390, 312.257, 52742.286 23/01/12,05:50:38,17,08,1, 11.9,1,1, -2.426, 10486.376, 312.292, 52742.247 23/01/12,05:50:38,18,08,1, 11.9,1,1, -2.426, 10486.399, 312.325, 52742.283 23/01/12,05:50:38,19,08,1, 11.9,1,1, -2.426, 10486.385, 312.274, 52742.283 23/01/12,05:50:39,00,08,1, 11.9,1,1, -2.422, 10486.380, 312.274, 52742.283 23/01/12,05:50:39,01,08,1, 11.9,1,1, -2.422, 10486.367, 312.318, 52742.301 23/01/12,05:50:39,02,08,1, 11.9,1,1, -2.422, 10486.375, 312.307, 52742.303 23/01/12,05:50:39,03,08,1, 11.9,1,1, -2.422, 10486.338, 312.245, 52742.257 23/01/12,05:50:39,04,08,1, 11.9,1,1, -2.422, 10486.356, 312.329, 52742.271 23/01/12,05:50:39,05,08,1, 11.9,1,1, -2.422, 10486.368, 312.278, 52742.305 23/01/12,05:50:39,06,08,1, 11.9,1,1, -2.422, 10486.351, 312.272, 52742.272 23/01/12,05:50:39,07,08,1, 11.9,1,1, -2.422, 10486.323, 312.320, 52742.112 23/01/12,05:50:39,08,08,1, 11.9,1,1, -2.422, 10486.335, 312.252, 52742.361 23/01/12,05:50:39,09,08,1, 11.9,1,1, -2.422, 10486.335, 312.243, 52742.302 23/01/12,05:50:39,10,08,1, 11.9,1,1, -2.422, 10486.308, 312.268, 52742.303 23/01/12,05:50:39,11,08,1, 11.9,1,1, -2.422, 10486.330, 312.304, 52742.288 23/01/12,05:50:39,12,08,1, 11.9,1,1, -2.422, 10486.302, 312.232, 52742.248 23/01/12,05:50:39,13,08,1, 11.9,1,1, -2.422, 10486.287, 312.262, 52742.271 23/01/12,05:50:39,14,08,1, 11.9,1,1, -2.422, 10486.312, 312.298, 52742.295 23/01/12,05:50:39,15,08,1, 11.9,1,1, -2.422, 10486.279, 312.211, 52742.245 23/01/12,05:50:39,16,08,1, 11.9,1,1, -2.422, 10486.294, 312.243, 52742.218 23/01/12,05:50:39,17,08,1, 11.9,1,1, -2.422, 10486.306, 312.287, 52742.425 23/01/12,05:50:39,18,08,1, 11.9,1,1, -2.422, 10486.292, 312.249, 52742.237 23/01/12,05:50:39,19,08,1, 11.9,1,1, -2.422, 10486.283, 312.233, 52742.201 23/01/12,05:50:40,00,08,1, 11.9,1,1, -2.423, 10486.280, 312.233, 52742.201 23/01/12,05:50:40,01,08,1, 11.9,1,1, -2.423, 10486.268, 312.283, 52742.292 23/01/12,05:50:40,02,08,1, 11.9,1,1, -2.423, 10486.232, 312.231, 52742.253 23/01/12,05:50:40,03,08,1, 11.9,1,1, -2.423, 10486.291, 312.316, 52742.291 23/01/12,05:50:40,04,08,1, 11.9,1,1, -2.423, 10486.246, 312.251, 52742.291 23/01/12,05:50:40,05,08,1, 11.9,1,1, -2.423, 10486.258, 312.262, 52742.251 23/01/12,05:50:40,06,08,1, 11.9,1,1, -2.423, 10486.248, 312.275, 52742.262 23/01/12,05:50:40,07,08,1, 11.9,1,1, -2.423, 10486.249, 312.250, 52742.259 23/01/12,05:50:40,08,08,1, 11.9,1,1, -2.423, 10486.229, 312.208, 52742.244 23/01/12,05:50:40,09,08,1, 11.9,1,1, -2.423, 10486.230, 312.295, 52742.295 23/01/12,05:50:40,10,08,1, 11.9,1,1, -2.423, 10486.254, 312.286, 52742.309 23/01/12,05:50:40,11,08,1, 11.9,1,1, -2.423, 10486.218, 312.200, 52742.225 23/01/12,05:50:40,12,08,1, 11.9,1,1, -2.423, 10486.228, 312.295, 52742.270 23/01/12,05:50:40,13,08,1, 11.9,1,1, -2.423, 10486.216, 312.306, 52742.295 23/01/12,05:50:40,14,08,1, 11.9,1,1, -2.423, 10486.214, 312.201, 52742.241 23/01/12,05:50:40,15,08,1, 11.9,1,1, -2.423, 10486.176, 312.228, 52742.259 23/01/12,05:50:40,16,08,1, 11.9,1,1, -2.423, 10486.219, 312.299, 52742.286 23/01/12,05:50:40,17,08,1, 11.9,1,1, -2.423, 10486.198, 312.238, 52742.188 23/01/12,05:50:40,18,08,1, 11.9,1,1, -2.423, 10486.160, 312.236, 52742.315 23/01/12,05:50:40,19,08,1, 11.9,1,1, -2.423, 10486.190, 312.296, 52742.319 23/01/12,05:50:41,00,08,1, 11.9,1,1, -2.423, 10486.188, 312.296, 52742.319 23/01/12,05:50:41,01,08,1, 11.9,1,1, -2.423, 10486.167, 312.208, 52742.281 23/01/12,05:50:41,02,08,1, 11.9,1,1, -2.423, 10486.187, 312.309, 52742.296 23/01/12,05:50:41,03,08,1, 11.9,1,1, -2.423, 10486.191, 312.266, 52742.295 23/01/12,05:50:41,04,08,1, 11.9,1,1, -2.423, 10486.157, 312.201, 52742.214 23/01/12,05:50:41,05,08,1, 11.9,1,1, -2.423, 10486.177, 312.268, 52742.280 23/01/12,05:50:41,06,08,1, 11.9,1,1, -2.423, 10486.183, 312.287, 52742.291 23/01/12,05:50:41,07,08,1, 11.9,1,1, -2.423, 10486.147, 312.190, 52742.190 23/01/12,05:50:41,08,08,1, 11.9,1,1, -2.423, 10486.125, 312.281, 52742.254 23/01/12,05:50:41,09,08,1, 11.9,1,1, -2.423, 10486.173, 312.281, 52742.287 23/01/12,05:50:41,10,08,1, 11.9,1,1, -2.423, 10486.125, 312.234, 52742.224 23/01/12,05:50:41,11,08,1, 11.9,1,1, -2.423, 10486.135, 312.239, 52742.227 23/01/12,05:50:41,12,08,1, 11.9,1,1, -2.423, 10486.160, 312.278, 52742.276 23/01/12,05:50:41,13,08,1, 11.9,1,1, -2.423, 10486.128, 312.235, 52742.357 23/01/12,05:50:41,14,08,1, 11.9,1,1, -2.423, 10486.110, 312.244, 52742.178 23/01/12,05:50:41,15,08,1, 11.9,1,1, -2.423, 10486.150, 312.270, 52742.277 23/01/12,05:50:41,16,08,1, 11.9,1,1, -2.423, 10486.125, 312.199, 52742.226 23/01/12,05:50:41,17,08,1, 11.9,1,1, -2.423, 10486.118, 312.239, 52742.239 23/01/12,05:50:41,18,08,1, 11.9,1,1, -2.423, 10486.132, 312.307, 52742.299 23/01/12,05:50:41,19,08,1, 11.9,1,1, -2.423, 10486.117, 312.199, 52742.278 23/01/12,05:50:42,00,08,1, 11.8,1,1, -2.425, 10486.113, 312.199, 52742.278 23/01/12,05:50:42,01,08,1, 11.8,1,1, -2.425, 10486.090, 312.269, 52742.253 23/01/12,05:50:42,02,08,1, 11.8,1,1, -2.425, 10486.130, 312.247, 52742.320 23/01/12,05:50:42,03,08,1, 11.8,1,1, -2.425, 10486.093, 312.161, 52742.261 23/01/12,05:50:42,04,08,1, 11.8,1,1, -2.425, 10486.092, 312.261, 52742.300 23/01/12,05:50:42,05,08,1, 11.8,1,1, -2.425, 10486.106, 312.220, 52742.286 23/01/12,05:50:42,06,08,1, 11.8,1,1, -2.425, 10486.086, 312.189, 52742.173 23/01/12,05:50:42,07,08,1, 11.8,1,1, -2.425, 10486.076, 312.247, 52742.207 23/01/12,05:50:42,08,08,1, 11.8,1,1, -2.425, 10486.094, 312.259, 52742.271 23/01/12,05:50:42,09,08,1, 11.8,1,1, -2.425, 10486.065, 312.183, 52742.207 23/01/12,05:50:42,10,08,1, 11.8,1,1, -2.425, 10486.058, 312.220, 52742.240 23/01/12,05:50:42,11,08,1, 11.8,1,1, -2.425, 10486.083, 312.279, 52742.304 23/01/12,05:50:42,12,08,1, 11.8,1,1, -2.425, 10486.085, 312.178, 52742.211 23/01/12,05:50:42,13,08,1, 11.8,1,1, -2.425, 10486.057, 312.221, 52742.216 23/01/12,05:50:42,14,08,1, 11.8,1,1, -2.425, 10486.077, 312.256, 52742.312 23/01/12,05:50:42,15,08,1, 11.8,1,1, -2.425, 10486.058, 312.178, 52742.241 23/01/12,05:50:42,16,08,1, 11.8,1,1, -2.425, 10486.043, 312.239, 52742.281 23/01/12,05:50:42,17,08,1, 11.8,1,1, -2.425, 10486.077, 312.292, 52742.290 23/01/12,05:50:42,18,08,1, 11.8,1,1, -2.425, 10486.047, 312.200, 52742.207 23/01/12,05:50:42,19,08,1, 11.8,1,1, -2.425, 10486.034, 312.182, 52742.174 23/01/12,05:50:43,00,08,1, 11.8,1,1, -2.425, 10486.029, 312.182, 52742.174 23/01/12,05:50:43,01,08,1, 11.8,1,1, -2.425, 10486.062, 312.207, 52742.255 23/01/12,05:50:43,02,08,1, 11.8,1,1, -2.425, 10486.016, 312.167, 52742.185 23/01/12,05:50:43,03,08,1, 11.8,1,1, -2.425, 10486.042, 312.254, 52742.283 23/01/12,05:50:43,04,08,1, 11.8,1,1, -2.425, 10486.037, 312.235, 52742.253 23/01/12,05:50:43,05,08,1, 11.8,1,1, -2.425, 10486.000, 312.164, 52742.178 23/01/12,05:50:43,06,08,1, 11.8,1,1, -2.425, 10486.001, 312.238, 52742.253 23/01/12,05:50:43,07,08,1, 11.8,1,1, -2.425, 10486.040, 312.240, 52742.269 23/01/12,05:50:43,08,08,1, 11.8,1,1, -2.425, 10485.990, 312.140, 52742.188 23/01/12,05:50:43,09,08,1, 11.8,1,1, -2.425, 10485.997, 312.241, 52742.256 23/01/12,05:50:43,10,08,1, 11.8,1,1, -2.425, 10486.032, 312.229, 52742.234 23/01/12,05:50:43,11,08,1, 11.8,1,1, -2.425, 10486.004, 312.151, 52742.205 23/01/12,05:50:43,12,08,1, 11.8,1,1, -2.425, 10485.985, 312.229, 52742.240 23/01/12,05:50:43,13,08,1, 11.8,1,1, -2.425, 10486.011, 312.274, 52742.276 23/01/12,05:50:43,14,08,1, 11.8,1,1, -2.425, 10486.017, 312.190, 52742.201 23/01/12,05:50:43,15,08,1, 11.8,1,1, -2.425, 10485.985, 312.205, 52742.180 23/01/12,05:50:43,16,08,1, 11.8,1,1, -2.425, 10486.003, 312.274, 52742.275 23/01/12,05:50:43,17,08,1, 11.8,1,1, -2.425, 10485.977, 312.179, 52742.227 23/01/12,05:50:43,18,08,1, 11.8,1,1, -2.425, 10485.994, 312.188, 52742.232 23/01/12,05:50:43,19,08,1, 11.8,1,1, -2.425, 10486.003, 312.253, 52742.274 23/01/12,05:50:44,00,08,1, 11.8,1,1, -2.423, 10485.996, 312.253, 52742.274 23/01/12,05:50:44,01,08,1, 11.8,1,1, -2.423, 10485.971, 312.164, 52742.202 23/01/12,05:50:44,02,08,1, 11.8,1,1, -2.423, 10485.967, 312.247, 52742.238 23/01/12,05:50:44,03,08,1, 11.8,1,1, -2.423, 10485.968, 312.180, 52742.226 23/01/12,05:50:44,04,08,1, 11.8,1,1, -2.423, 10485.932, 312.156, 52742.171 23/01/12,05:50:44,05,08,1, 11.8,1,1, -2.423, 10485.956, 312.217, 52742.227 23/01/12,05:50:44,06,08,1, 11.8,1,1, -2.423, 10485.982, 312.198, 52742.241 23/01/12,05:50:44,07,08,1, 11.8,1,1, -2.423, 10485.919, 312.157, 52742.218 23/01/12,05:50:44,08,08,1, 11.8,1,1, -2.423, 10485.959, 312.231, 52742.239 23/01/12,05:50:44,09,08,1, 11.8,1,1, -2.423, 10485.954, 312.234, 52742.269 23/01/12,05:50:44,10,08,1, 11.8,1,1, -2.423, 10485.939, 312.156, 52742.197 23/01/12,05:50:44,11,08,1, 11.8,1,1, -2.423, 10485.928, 312.190, 52742.191 23/01/12,05:50:44,12,08,1, 11.8,1,1, -2.423, 10485.954, 312.219, 52742.237 23/01/12,05:50:44,13,08,1, 11.8,1,1, -2.423, 10485.927, 312.144, 52742.201 23/01/12,05:50:44,14,08,1, 11.8,1,1, -2.423, 10485.910, 312.164, 52742.191 23/01/12,05:50:44,15,08,1, 11.8,1,1, -2.423, 10485.961, 312.226, 52742.279 23/01/12,05:50:44,16,08,1, 11.8,1,1, -2.423, 10485.917, 312.161, 52742.226 23/01/12,05:50:44,17,08,1, 11.8,1,1, -2.423, 10485.907, 312.160, 52742.166 23/01/12,05:50:44,18,08,1, 11.8,1,1, -2.423, 10485.948, 312.226, 52742.285 23/01/12,05:50:44,19,08,1, 11.8,1,1, -2.423, 10485.917, 312.169, 52742.209 23/01/12,05:50:45,00,08,1, 11.9,1,1, -2.424, 10485.913, 312.169, 52742.209 23/01/12,05:50:45,01,08,1, 11.9,1,1, -2.424, 10485.906, 312.229, 52742.250 23/01/12,05:50:45,02,08,1, 11.9,1,1, -2.424, 10485.930, 312.216, 52742.245 23/01/12,05:50:45,03,08,1, 11.9,1,1, -2.424, 10485.888, 312.140, 52742.126 23/01/12,05:50:45,04,08,1, 11.9,1,1, -2.424, 10485.913, 312.234, 52742.227 23/01/12,05:50:45,05,08,1, 11.9,1,1, -2.424, 10485.907, 312.200, 52742.217 23/01/12,05:50:45,06,08,1, 11.9,1,1, -2.424, 10485.871, 312.158, 52742.189 23/01/12,05:50:45,07,08,1, 11.9,1,1, -2.424, 10485.893, 312.232, 52742.205 23/01/12,05:50:45,08,08,1, 11.9,1,1, -2.424, 10485.890, 312.238, 52742.178 23/01/12,05:50:45,09,08,1, 11.9,1,1, -2.424, 10485.898, 312.158, 52741.946 23/01/12,05:50:45,10,08,1, 11.9,1,1, -2.424, 10485.890, 312.223, 52742.112 23/01/12,05:50:45,11,08,1, 11.9,1,1, -2.424, 10485.892, 312.216, 52742.197 23/01/12,05:50:45,12,08,1, 11.9,1,1, -2.424, 10485.883, 312.134, 52742.136 23/01/12,05:50:45,13,08,1, 11.9,1,1, -2.424, 10485.868, 312.194, 52742.134 23/01/12,05:50:45,14,08,1, 11.9,1,1, -2.424, 10485.875, 312.223, 52742.188 23/01/12,05:50:45,15,08,1, 11.9,1,1, -2.424, 10485.882, 312.155, 52742.133 23/01/12,05:50:45,16,08,1, 11.9,1,1, -2.424, 10485.829, 312.188, 52742.278 23/01/12,05:50:45,17,08,1, 11.9,1,1, -2.424, 10485.852, 312.228, 52742.142 23/01/12,05:50:45,18,08,1, 11.9,1,1, -2.424, 10485.844, 312.161, 52742.143 23/01/12,05:50:45,19,08,1, 11.9,1,1, -2.424, 10485.821, 312.132, 52742.077 23/01/12,05:50:46,00,07,1, 11.8,1,1, -2.424, 10485.821, 312.132, 52742.077 23/01/12,05:50:46,01,07,1, 11.8,1,1, -2.424, 10485.862, 312.172, 52742.160 23/01/12,05:50:46,02,07,1, 11.8,1,1, -2.424, 10485.840, 312.142, 52742.135 23/01/12,05:50:46,03,07,1, 11.8,1,1, -2.424, 10485.865, 312.199, 52742.174 23/01/12,05:50:46,04,07,1, 11.8,1,1, -2.424, 10485.860, 312.186, 52742.178 23/01/12,05:50:46,05,07,1, 11.8,1,1, -2.424, 10485.831, 312.122, 52742.114 23/01/12,05:50:46,06,07,1, 11.8,1,1, -2.424, 10485.837, 312.176, 52742.170 23/01/12,05:50:46,07,07,1, 11.8,1,1, -2.424, 10485.834, 312.184, 52742.174 23/01/12,05:50:46,08,07,1, 11.8,1,1, -2.424, 10485.834, 312.138, 52742.116 23/01/12,05:50:46,09,07,1, 11.8,1,1, -2.424, 10485.830, 312.205, 52742.156 23/01/12,05:50:46,10,07,1, 11.8,1,1, -2.424, 10485.827, 312.206, 52742.202 23/01/12,05:50:46,11,07,1, 11.8,1,1, -2.424, 10485.798, 312.123, 52742.139 23/01/12,05:50:46,12,07,1, 11.8,1,1, -2.424, 10485.806, 312.179, 52742.188 23/01/12,05:50:46,13,07,1, 11.8,1,1, -2.424, 10485.826, 312.209, 52742.156 23/01/12,05:50:46,14,07,1, 11.8,1,1, -2.424, 10485.804, 312.133, 52742.130 23/01/12,05:50:46,15,07,1, 11.8,1,1, -2.424, 10485.792, 312.152, 52742.116 23/01/12,05:50:46,16,07,1, 11.8,1,1, -2.424, 10485.818, 312.229, 52742.206 23/01/12,05:50:46,17,07,1, 11.8,1,1, -2.424, 10485.812, 312.152, 52742.112 23/01/12,05:50:46,18,07,1, 11.8,1,1, -2.424, 10485.779, 312.157, 52742.115 23/01/12,05:50:46,19,07,1, 11.8,1,1, -2.424, 10485.805, 312.227, 52742.179 23/01/12,05:50:47,00,08,1, 11.9,1,1, -2.421, 10485.804, 312.227, 52742.179 23/01/12,05:50:47,01,08,1, 11.9,1,1, -2.421, 10485.780, 312.145, 52742.089 23/01/12,05:50:47,02,08,1, 11.9,1,1, -2.421, 10485.774, 312.208, 52742.148 23/01/12,05:50:47,03,08,1, 11.9,1,1, -2.421, 10485.816, 312.176, 52742.177 23/01/12,05:50:47,04,08,1, 11.9,1,1, -2.421, 10485.759, 312.140, 52742.101 23/01/12,05:50:47,05,08,1, 11.9,1,1, -2.421, 10485.776, 312.219, 52742.156 23/01/12,05:50:47,06,08,1, 11.9,1,1, -2.421, 10485.799, 312.217, 52742.174 23/01/12,05:50:47,07,08,1, 11.9,1,1, -2.421, 10485.772, 312.118, 52742.118 23/01/12,05:50:47,08,08,1, 11.9,1,1, -2.421, 10485.753, 312.188, 52742.149 23/01/12,05:50:47,09,08,1, 11.9,1,1, -2.421, 10485.782, 312.214, 52742.187 23/01/12,05:50:47,10,08,1, 11.9,1,1, -2.421, 10485.746, 312.131, 52742.103 23/01/12,05:50:47,11,08,1, 11.9,1,1, -2.421, 10485.747, 312.187, 52742.116 23/01/12,05:50:47,12,08,1, 11.9,1,1, -2.421, 10485.776, 312.254, 52742.179 23/01/12,05:50:47,13,08,1, 11.9,1,1, -2.421, 10485.764, 312.179, 52742.111 23/01/12,05:50:47,14,08,1, 11.9,1,1, -2.421, 10485.752, 312.177, 52742.106 23/01/12,05:50:47,15,08,1, 11.9,1,1, -2.421, 10485.781, 312.240, 52742.181 23/01/12,05:50:47,16,08,1, 11.9,1,1, -2.421, 10485.766, 312.165, 52742.133 23/01/12,05:50:47,17,08,1, 11.9,1,1, -2.421, 10485.736, 312.147, 52742.088 23/01/12,05:50:47,18,08,1, 11.9,1,1, -2.421, 10485.776, 312.258, 52742.174 23/01/12,05:50:47,19,08,1, 11.9,1,1, -2.421, 10485.767, 312.163, 52742.152 23/01/12,05:50:48,00,08,1, 11.9,1,1, -2.421, 10485.762, 312.163, 52742.152 23/01/12,05:50:48,01,08,1, 11.9,1,1, -2.421, 10485.754, 312.234, 52742.136 23/01/12,05:50:48,02,08,1, 11.9,1,1, -2.421, 10485.742, 312.209, 52742.141 23/01/12,05:50:48,03,08,1, 11.9,1,1, -2.421, 10485.702, 312.147, 52742.158 23/01/12,05:50:48,04,08,1, 11.9,1,1, -2.421, 10485.733, 312.248, 52742.155 23/01/12,05:50:48,05,08,1, 11.9,1,1, -2.421, 10485.751, 312.263, 52742.153 23/01/12,05:50:48,06,08,1, 11.9,1,1, -2.421, 10485.715, 312.153, 52742.101 23/01/12,05:50:48,07,08,1, 11.9,1,1, -2.421, 10485.729, 312.240, 52742.173 23/01/12,05:50:48,08,08,1, 11.9,1,1, -2.421, 10485.756, 312.246, 52742.138 23/01/12,05:50:48,09,08,1, 11.9,1,1, -2.421, 10485.708, 312.171, 52742.079 23/01/12,05:50:48,10,08,1, 11.9,1,1, -2.421, 10485.715, 312.240, 52742.137 23/01/12,05:50:48,11,08,1, 11.9,1,1, -2.421, 10485.739, 312.240, 52742.162 23/01/12,05:50:48,12,08,1, 11.9,1,1, -2.421, 10485.723, 312.202, 52742.123 23/01/12,05:50:48,13,08,1, 11.9,1,1, -2.421, 10485.704, 312.225, 52742.107 23/01/12,05:50:48,14,08,1, 11.9,1,1, -2.421, 10485.751, 312.287, 52742.145 23/01/12,05:50:48,15,08,1, 11.9,1,1, -2.421, 10485.728, 312.189, 52742.126 23/01/12,05:50:48,16,08,1, 11.9,1,1, -2.421, 10485.709, 312.188, 52742.125 23/01/12,05:50:48,17,08,1, 11.9,1,1, -2.421, 10485.738, 312.264, 52742.140 23/01/12,05:50:48,18,08,1, 11.9,1,1, -2.421, 10485.724, 312.229, 52742.096 23/01/12,05:50:48,19,08,1, 11.9,1,1, -2.421, 10485.699, 312.186, 52742.072 23/01/12,05:50:49,00,08,1, 11.9,1,1, -2.423, 10485.696, 312.186, 52742.072 23/01/12,05:50:49,01,08,1, 11.9,1,1, -2.423, 10485.720, 312.205, 52742.080 23/01/12,05:50:49,02,08,1, 11.9,1,1, -2.423, 10485.709, 312.186, 52742.077 23/01/12,05:50:49,03,08,1, 11.9,1,1, -2.423, 10485.713, 312.269, 52742.097 23/01/12,05:50:49,04,08,1, 11.9,1,1, -2.423, 10485.741, 312.290, 52742.128 23/01/12,05:50:49,05,08,1, 11.9,1,1, -2.423, 10485.697, 312.199, 52742.039 23/01/12,05:50:49,06,08,1, 11.9,1,1, -2.423, 10485.702, 312.292, 52742.124 23/01/12,05:50:49,07,08,1, 11.9,1,1, -2.423, 10485.721, 312.271, 52742.126 23/01/12,05:50:49,08,08,1, 11.9,1,1, -2.423, 10485.701, 312.221, 52742.102 23/01/12,05:50:49,09,08,1, 11.9,1,1, -2.423, 10485.643, 312.238, 52742.050 23/01/12,05:50:49,10,08,1, 11.9,1,1, -2.423, 10485.717, 312.288, 52742.130 23/01/12,05:50:49,11,08,1, 11.9,1,1, -2.423, 10485.675, 312.210, 52742.105 23/01/12,05:50:49,12,08,1, 11.9,1,1, -2.423, 10485.669, 312.243, 52742.199 23/01/12,05:50:49,13,08,1, 11.9,1,1, -2.423, 10485.700, 312.305, 52742.054 23/01/12,05:50:49,14,08,1, 11.9,1,1, -2.423, 10485.680, 312.244, 52742.063 23/01/12,05:50:49,15,08,1, 11.9,1,1, -2.423, 10485.672, 312.238, 52742.068 23/01/12,05:50:49,16,08,1, 11.9,1,1, -2.423, 10485.674, 312.269, 52742.041 23/01/12,05:50:49,17,08,1, 11.9,1,1, -2.423, 10485.710, 312.264, 52742.124 23/01/12,05:50:49,18,08,1, 11.9,1,1, -2.423, 10485.678, 312.228, 52742.045 23/01/12,05:50:49,19,08,1, 11.9,1,1, -2.423, 10485.677, 312.295, 52742.099 23/01/12,05:50:50,00,08,1, 11.9,1,1, -2.421, 10485.671, 312.295, 52742.099 23/01/12,05:50:50,01,08,1, 11.9,1,1, -2.421, 10485.660, 312.216, 52742.036 23/01/12,05:50:50,02,08,1, 11.9,1,1, -2.421, 10485.663, 312.277, 52742.027 23/01/12,05:50:50,03,08,1, 11.9,1,1, -2.421, 10485.685, 312.299, 52742.101 23/01/12,05:50:50,04,08,1, 11.9,1,1, -2.421, 10485.690, 312.242, 52742.061 23/01/12,05:50:50,05,08,1, 11.9,1,1, -2.421, 10485.649, 312.314, 52742.064 23/01/12,05:50:50,06,08,1, 11.9,1,1, -2.421, 10485.658, 312.314, 52742.085 23/01/12,05:50:50,07,08,1, 11.9,1,1, -2.421, 10485.642, 312.263, 52742.077 23/01/12,05:50:50,08,08,1, 11.9,1,1, -2.421, 10485.661, 312.303, 52742.058 23/01/12,05:50:50,09,08,1, 11.9,1,1, -2.421, 10485.668, 312.305, 52742.123 23/01/12,05:50:50,10,08,1, 11.9,1,1, -2.421, 10485.663, 312.273, 52742.078 23/01/12,05:50:50,11,08,1, 11.9,1,1, -2.421, 10485.646, 312.273, 52742.072 23/01/12,05:50:50,12,08,1, 11.9,1,1, -2.421, 10485.670, 312.333, 52742.099 23/01/12,05:50:50,13,08,1, 11.9,1,1, -2.421, 10485.659, 312.279, 52742.075 23/01/12,05:50:50,14,08,1, 11.9,1,1, -2.421, 10485.650, 312.267, 52742.098 23/01/12,05:50:50,15,08,1, 11.9,1,1, -2.421, 10485.648, 312.345, 52742.108 23/01/12,05:50:50,16,08,1, 11.9,1,1, -2.421, 10485.646, 312.313, 52742.129 23/01/12,05:50:50,17,08,1, 11.9,1,1, -2.421, 10485.637, 312.266, 52742.033 23/01/12,05:50:50,18,08,1, 11.9,1,1, -2.421, 10485.634, 312.323, 52742.072 23/01/12,05:50:50,19,08,1, 11.9,1,1, -2.421, 10485.661, 312.333, 52742.109 23/01/12,05:50:51,00,08,1, 11.9,1,1, -2.425, 10485.654, 312.333, 52742.109 23/01/12,05:50:51,01,08,1, 11.9,1,1, -2.425, 10485.649, 312.345, 52742.084 23/01/12,05:50:51,02,08,1, 11.9,1,1, -2.425, 10485.668, 312.348, 52742.129 23/01/12,05:50:51,03,08,1, 11.9,1,1, -2.425, 10485.655, 312.306, 52742.058 23/01/12,05:50:51,04,08,1, 11.9,1,1, -2.425, 10485.655, 312.321, 52742.071 23/01/12,05:50:51,05,08,1, 11.9,1,1, -2.425, 10485.636, 312.362, 52742.103 23/01/12,05:50:51,06,08,1, 11.9,1,1, -2.425, 10485.634, 312.299, 52742.077 23/01/12,05:50:51,07,08,1, 11.9,1,1, -2.425, 10485.612, 312.317, 52742.111 23/01/12,05:50:51,08,08,1, 11.9,1,1, -2.425, 10485.638, 312.418, 52742.145 23/01/12,05:50:51,09,08,1, 11.9,1,1, -2.425, 10485.634, 312.357, 52742.098 23/01/12,05:50:51,10,08,1, 11.9,1,1, -2.425, 10485.584, 312.281, 52742.054 23/01/12,05:50:51,11,08,1, 11.9,1,1, -2.425, 10485.602, 312.339, 52742.085 23/01/12,05:50:51,12,08,1, 11.9,1,1, -2.425, 10485.632, 312.389, 52742.117 23/01/12,05:50:51,13,08,1, 11.9,1,1, -2.425, 10485.614, 312.321, 52742.060 23/01/12,05:50:51,14,08,1, 11.9,1,1, -2.425, 10485.616, 312.374, 52742.107 23/01/12,05:50:51,15,08,1, 11.9,1,1, -2.425, 10485.636, 312.393, 52742.069 23/01/12,05:50:51,16,08,1, 11.9,1,1, -2.425, 10485.618, 312.339, 52742.067 23/01/12,05:50:51,17,08,1, 11.9,1,1, -2.425, 10485.594, 312.383, 52742.084 23/01/12,05:50:51,18,08,1, 11.9,1,1, -2.425, 10485.646, 312.435, 52742.125 23/01/12,05:50:51,19,08,1, 11.9,1,1, -2.425, 10485.613, 312.373, 52742.059 23/01/12,05:50:52,00,08,1, 11.9,1,1, -2.423, 10485.612, 312.373, 52742.059 23/01/12,05:50:52,01,08,1, 11.9,1,1, -2.423, 10485.635, 312.430, 52742.002 23/01/12,05:50:52,02,08,1, 11.9,1,1, -2.423, 10485.601, 312.367, 52742.157 23/01/12,05:50:52,03,08,1, 11.9,1,1, -2.423, 10485.572, 312.371, 52742.112 23/01/12,05:50:52,04,08,1, 11.9,1,1, -2.423, 10485.590, 312.422, 52742.149 23/01/12,05:50:52,05,08,1, 11.9,1,1, -2.423, 10485.596, 312.386, 52742.096 23/01/12,05:50:52,06,08,1, 11.9,1,1, -2.423, 10485.584, 312.368, 52742.038 23/01/12,05:50:52,07,08,1, 11.9,1,1, -2.423, 10485.589, 312.424, 52742.097 23/01/12,05:50:52,08,08,1, 11.9,1,1, -2.423, 10485.623, 312.415, 52742.102 23/01/12,05:50:52,09,08,1, 11.9,1,1, -2.423, 10485.568, 312.374, 52742.032 23/01/12,05:50:52,10,08,1, 11.9,1,1, -2.423, 10485.592, 312.441, 52742.102 23/01/12,05:50:52,11,08,1, 11.9,1,1, -2.423, 10485.601, 312.494, 52742.116 23/01/12,05:50:52,12,08,1, 11.9,1,1, -2.423, 10485.586, 312.394, 52742.094 23/01/12,05:50:52,13,08,1, 11.9,1,1, -2.423, 10485.583, 312.463, 52742.078 23/01/12,05:50:52,14,08,1, 11.9,1,1, -2.423, 10485.605, 312.488, 52742.141 23/01/12,05:50:52,15,08,1, 11.9,1,1, -2.423, 10485.594, 312.414, 52742.043 23/01/12,05:50:52,16,08,1, 11.9,1,1, -2.423, 10485.574, 312.419, 52742.100 23/01/12,05:50:52,17,08,1, 11.9,1,1, -2.423, 10485.592, 312.502, 52742.118 23/01/12,05:50:52,18,08,1, 11.9,1,1, -2.423, 10485.597, 312.442, 52742.129 23/01/12,05:50:52,19,08,1, 11.9,1,1, -2.423, 10485.556, 312.415, 52742.086 23/01/12,05:50:53,00,08,1, 11.9,1,1, -2.423, 10485.554, 312.415, 52742.086 23/01/12,05:50:53,01,08,1, 11.9,1,1, -2.423, 10485.598, 312.479, 52742.114 23/01/12,05:50:53,02,08,1, 11.9,1,1, -2.423, 10485.560, 312.419, 52742.091 23/01/12,05:50:53,03,08,1, 11.9,1,1, -2.423, 10485.597, 312.528, 52742.092 23/01/12,05:50:53,04,08,1, 11.9,1,1, -2.423, 10485.577, 312.485, 52741.961 23/01/12,05:50:53,05,08,1, 11.9,1,1, -2.423, 10485.569, 312.456, 52742.061 23/01/12,05:50:53,06,08,1, 11.9,1,1, -2.423, 10485.546, 312.491, 52742.079 23/01/12,05:50:53,07,08,1, 11.9,1,1, -2.423, 10485.598, 312.510, 52742.161 23/01/12,05:50:53,08,08,1, 11.9,1,1, -2.423, 10485.556, 312.451, 52742.106 23/01/12,05:50:53,09,08,1, 11.9,1,1, -2.423, 10485.559, 312.523, 52742.123 23/01/12,05:50:53,10,08,1, 11.9,1,1, -2.423, 10485.588, 312.560, 52742.199 23/01/12,05:50:53,11,08,1, 11.9,1,1, -2.423, 10485.569, 312.481, 52742.105 23/01/12,05:50:53,12,08,1, 11.9,1,1, -2.423, 10485.566, 312.519, 52742.117 23/01/12,05:50:53,13,08,1, 11.9,1,1, -2.423, 10485.568, 312.552, 52742.143 23/01/12,05:50:53,14,08,1, 11.9,1,1, -2.423, 10485.550, 312.499, 52742.133 23/01/12,05:50:53,15,08,1, 11.9,1,1, -2.423, 10485.532, 312.489, 52742.098 23/01/12,05:50:53,16,08,1, 11.9,1,1, -2.423, 10485.569, 312.584, 52742.141 23/01/12,05:50:53,17,08,1, 11.9,1,1, -2.423, 10485.584, 312.541, 52742.018 23/01/12,05:50:53,18,08,1, 11.9,1,1, -2.423, 10485.526, 312.503, 52742.074 23/01/12,05:50:53,19,08,1, 11.9,1,1, -2.423, 10485.543, 312.553, 52742.137 23/01/12,05:50:54,00,08,1, 11.9,1,1, -2.419, 10485.537, 312.553, 52742.137 23/01/12,05:50:54,01,08,1, 11.9,1,1, -2.419, 10485.539, 312.539, 52742.062 23/01/12,05:50:54,02,08,1, 11.9,1,1, -2.419, 10485.555, 312.565, 52742.156 23/01/12,05:50:54,03,08,1, 11.9,1,1, -2.419, 10485.554, 312.596, 52742.165 23/01/12,05:50:54,04,08,1, 11.9,1,1, -2.419, 10485.550, 312.521, 52741.880 23/01/12,05:50:54,05,08,1, 11.9,1,1, -2.419, 10485.554, 312.558, 52742.067 23/01/12,05:50:54,06,08,1, 11.9,1,1, -2.419, 10485.541, 312.617, 52742.079 23/01/12,05:50:54,07,08,1, 11.9,1,1, -2.419, 10485.542, 312.550, 52742.080 23/01/12,05:50:54,08,08,1, 11.9,1,1, -2.419, 10485.512, 312.568, 52742.101 23/01/12,05:50:54,09,08,1, 11.9,1,1, -2.419, 10485.515, 312.638, 52742.131 23/01/12,05:50:54,10,08,1, 11.9,1,1, -2.419, 10485.528, 312.564, 52742.097 23/01/12,05:50:54,11,08,1, 11.9,1,1, -2.419, 10485.491, 312.581, 52742.069 23/01/12,05:50:54,12,08,1, 11.9,1,1, -2.419, 10485.517, 312.655, 52742.136 23/01/12,05:50:54,13,08,1, 11.9,1,1, -2.419, 10485.530, 312.621, 52742.141 23/01/12,05:50:54,14,08,1, 11.9,1,1, -2.419, 10485.480, 312.571, 52742.057 23/01/12,05:50:54,15,08,1, 11.9,1,1, -2.419, 10485.522, 312.652, 52742.170 23/01/12,05:50:54,16,08,1, 11.9,1,1, -2.419, 10485.486, 312.632, 52742.128 23/01/12,05:50:54,17,08,1, 11.9,1,1, -2.419, 10485.496, 312.601, 52742.078 23/01/12,05:50:54,18,08,1, 11.9,1,1, -2.419, 10485.514, 312.663, 52742.126 23/01/12,05:50:54,19,08,1, 11.9,1,1, -2.419, 10485.515, 312.655, 52742.164 23/01/12,05:50:55,00,08,1, 11.8,1,1, -2.422, 10485.512, 312.655, 52742.164 23/01/12,05:50:55,01,08,1, 11.8,1,1, -2.422, 10485.503, 312.675, 52742.104 23/01/12,05:50:55,02,08,1, 11.8,1,1, -2.422, 10485.483, 312.671, 52742.124 23/01/12,05:50:55,03,08,1, 11.8,1,1, -2.422, 10485.487, 312.635, 52742.082 23/01/12,05:50:55,04,08,1, 11.8,1,1, -2.422, 10485.489, 312.654, 52742.105 23/01/12,05:50:55,05,08,1, 11.8,1,1, -2.422, 10485.495, 312.702, 52742.113 23/01/12,05:50:55,06,08,1, 11.8,1,1, -2.422, 10485.462, 312.665, 52742.048 23/01/12,05:50:55,07,08,1, 11.8,1,1, -2.422, 10485.501, 312.667, 52742.070 23/01/12,05:50:55,08,08,1, 11.8,1,1, -2.422, 10485.475, 312.720, 52742.095 23/01/12,05:50:55,09,08,1, 11.8,1,1, -2.422, 10485.518, 312.670, 52741.885 23/01/12,05:50:55,10,08,1, 11.8,1,1, -2.422, 10485.461, 312.651, 52742.119 23/01/12,05:50:55,11,08,1, 11.8,1,1, -2.422, 10485.406, 312.711, 52742.058 23/01/12,05:50:55,12,08,1, 11.8,1,1, -2.422, 10485.449, 312.692, 52742.096 23/01/12,05:50:55,13,08,1, 11.8,1,1, -2.422, 10485.472, 312.667, 52742.052 23/01/12,05:50:55,14,08,1, 11.8,1,1, -2.422, 10485.459, 312.726, 52742.085 23/01/12,05:50:55,15,08,1, 11.8,1,1, -2.422, 10485.482, 312.726, 52742.099 23/01/12,05:50:55,16,08,1, 11.8,1,1, -2.422, 10485.459, 312.668, 52742.093 23/01/12,05:50:55,17,08,1, 11.8,1,1, -2.422, 10485.443, 312.708, 52742.160 23/01/12,05:50:55,18,08,1, 11.8,1,1, -2.422, 10485.452, 312.730, 52742.180 23/01/12,05:50:55,19,08,1, 11.8,1,1, -2.422, 10485.450, 312.718, 52742.105 23/01/12,05:50:56,00,09,1, 11.8,1,1, -2.423, 10485.445, 312.718, 52742.105 23/01/12,05:50:56,01,09,1, 11.8,1,1, -2.423, 10485.447, 312.770, 52742.127 23/01/12,05:50:56,02,09,1, 11.8,1,1, -2.423, 10485.443, 312.738, 52742.112 23/01/12,05:50:56,03,09,1, 11.8,1,1, -2.423, 10485.424, 312.752, 52742.072 23/01/12,05:50:56,04,09,1, 11.8,1,1, -2.423, 10485.440, 312.792, 52742.108 23/01/12,05:50:56,05,09,1, 11.8,1,1, -2.423, 10485.446, 312.747, 52742.077 23/01/12,05:50:56,06,09,1, 11.8,1,1, -2.423, 10485.436, 312.725, 52742.077 23/01/12,05:50:56,07,09,1, 11.8,1,1, -2.423, 10485.433, 312.803, 52742.117 23/01/12,05:50:56,08,09,1, 11.8,1,1, -2.423, 10485.462, 312.768, 52742.174 23/01/12,05:50:56,09,09,1, 11.8,1,1, -2.423, 10485.408, 312.762, 52742.079 23/01/12,05:50:56,10,09,1, 11.8,1,1, -2.423, 10485.440, 312.815, 52742.113 23/01/12,05:50:56,11,09,1, 11.8,1,1, -2.423, 10485.435, 312.826, 52742.113 23/01/12,05:50:56,12,09,1, 11.8,1,1, -2.423, 10485.415, 312.743, 52742.081 23/01/12,05:50:56,13,09,1, 11.8,1,1, -2.423, 10485.403, 312.811, 52742.098 23/01/12,05:50:56,14,09,1, 11.8,1,1, -2.423, 10485.462, 312.838, 52742.162 23/01/12,05:50:56,15,09,1, 11.8,1,1, -2.423, 10485.405, 312.775, 52742.106 23/01/12,05:50:56,16,09,1, 11.8,1,1, -2.423, 10485.417, 312.838, 52742.077 23/01/12,05:50:56,17,09,1, 11.8,1,1, -2.423, 10485.426, 312.835, 52742.134 23/01/12,05:50:56,18,09,1, 11.8,1,1, -2.423, 10485.414, 312.804, 52742.094 23/01/12,05:50:56,19,09,1, 11.8,1,1, -2.423, 10485.412, 312.807, 52742.106 23/01/12,05:50:57,00,08,1, 11.9,1,1, -2.422, 10485.412, 312.807, 52742.106 23/01/12,05:50:57,01,08,1, 11.9,1,1, -2.422, 10485.401, 312.827, 52742.134 23/01/12,05:50:57,02,08,1, 11.9,1,1, -2.422, 10485.401, 312.889, 52742.413 23/01/12,05:50:57,03,08,1, 11.9,1,1, -2.422, 10485.414, 312.889, 52742.422 23/01/12,05:50:57,04,08,1, 11.9,1,1, -2.422, 10485.411, 312.904, 52742.445 23/01/12,05:50:57,05,08,1, 11.9,1,1, -2.422, 10485.377, 312.924, 52742.446 23/01/12,05:50:57,06,08,1, 11.9,1,1, -2.422, 10485.409, 312.922, 52742.428 23/01/12,05:50:57,07,08,1, 11.9,1,1, -2.422, 10485.398, 312.902, 52742.410 23/01/12,05:50:57,08,08,1, 11.9,1,1, -2.422, 10485.377, 312.931, 52742.395 23/01/12,05:50:57,09,08,1, 11.9,1,1, -2.422, 10485.393, 312.921, 52742.393 23/01/12,05:50:57,10,08,1, 11.9,1,1, -2.422, 10485.387, 312.939, 52742.390 23/01/12,05:50:57,11,08,1, 11.9,1,1, -2.422, 10485.381, 312.951, 52742.412 23/01/12,05:50:57,12,08,1, 11.9,1,1, -2.422, 10485.372, 312.961, 52742.462 23/01/12,05:50:57,13,08,1, 11.9,1,1, -2.422, 10485.366, 312.938, 52742.430 23/01/12,05:50:57,14,08,1, 11.9,1,1, -2.422, 10485.359, 312.951, 52742.435 23/01/12,05:50:57,15,08,1, 11.9,1,1, -2.422, 10485.375, 312.971, 52742.460 23/01/12,05:50:57,16,08,1, 11.9,1,1, -2.422, 10485.386, 312.977, 52742.418 23/01/12,05:50:57,17,08,1, 11.9,1,1, -2.422, 10485.370, 312.981, 52742.422 23/01/12,05:50:57,18,08,1, 11.9,1,1, -2.422, 10485.362, 313.009, 52742.437 23/01/12,05:50:57,19,08,1, 11.9,1,1, -2.422, 10485.374, 313.001, 52742.425 23/01/12,05:50:58,00,08,1, 11.9,1,1, -2.420, 10485.370, 313.001, 52742.425 23/01/12,05:50:58,01,08,1, 11.9,1,1, -2.420, 10485.369, 313.005, 52742.418 23/01/12,05:50:58,02,08,1, 11.9,1,1, -2.420, 10485.360, 313.011, 52742.427 23/01/12,05:50:58,03,08,1, 11.9,1,1, -2.420, 10485.333, 313.019, 52742.430 23/01/12,05:50:58,04,08,1, 11.9,1,1, -2.420, 10485.359, 313.007, 52742.451 23/01/12,05:50:58,05,08,1, 11.9,1,1, -2.420, 10485.340, 313.011, 52742.449 23/01/12,05:50:58,06,08,1, 11.9,1,1, -2.420, 10485.352, 312.990, 52742.427 23/01/12,05:50:58,07,08,1, 11.9,1,1, -2.420, 10485.358, 313.002, 52742.466 23/01/12,05:50:58,08,08,1, 11.9,1,1, -2.420, 10485.323, 313.044, 52742.451 23/01/12,05:50:58,09,08,1, 11.9,1,1, -2.420, 10485.316, 313.049, 52742.422 23/01/12,05:50:58,10,08,1, 11.9,1,1, -2.420, 10485.310, 313.044, 52742.405 23/01/12,05:50:58,11,08,1, 11.9,1,1, -2.420, 10485.325, 313.047, 52742.427 23/01/12,05:50:58,12,08,1, 11.9,1,1, -2.420, 10485.318, 313.029, 52742.431 23/01/12,05:50:58,13,08,1, 11.9,1,1, -2.420, 10485.326, 313.030, 52742.405 23/01/12,05:50:58,14,08,1, 11.9,1,1, -2.420, 10485.317, 313.061, 52742.450 23/01/12,05:50:58,15,08,1, 11.9,1,1, -2.420, 10485.323, 313.055, 52742.456 23/01/12,05:50:58,16,08,1, 11.9,1,1, -2.420, 10485.301, 313.059, 52742.463 23/01/12,05:50:58,17,08,1, 11.9,1,1, -2.420, 10485.307, 313.083, 52742.429 23/01/12,05:50:58,18,08,1, 11.9,1,1, -2.420, 10485.270, 313.072, 52742.418 23/01/12,05:50:58,19,08,1, 11.9,1,1, -2.420, 10485.314, 313.073, 52742.423 23/01/12,05:50:59,00,08,1, 11.9,1,1, -2.421, 10485.312, 313.073, 52742.423 23/01/12,05:50:59,01,08,1, 11.9,1,1, -2.421, 10485.305, 313.105, 52742.430 23/01/12,05:50:59,02,08,1, 11.9,1,1, -2.421, 10485.313, 313.090, 52742.451 23/01/12,05:50:59,03,08,1, 11.9,1,1, -2.421, 10485.297, 313.098, 52742.426 23/01/12,05:50:59,04,08,1, 11.9,1,1, -2.421, 10485.285, 313.112, 52742.434 23/01/12,05:50:59,05,08,1, 11.9,1,1, -2.421, 10485.291, 313.112, 52742.458 23/01/12,05:50:59,06,08,1, 11.9,1,1, -2.421, 10485.294, 313.119, 52742.457 23/01/12,05:50:59,07,08,1, 11.9,1,1, -2.421, 10485.288, 313.141, 52742.482 23/01/12,05:50:59,08,08,1, 11.9,1,1, -2.421, 10485.267, 313.121, 52742.474 23/01/12,05:50:59,09,08,1, 11.9,1,1, -2.421, 10485.289, 313.148, 52742.458 23/01/12,05:50:59,10,08,1, 11.9,1,1, -2.421, 10485.284, 313.129, 52742.472 23/01/12,05:50:59,11,08,1, 11.9,1,1, -2.421, 10485.276, 313.133, 52742.430 23/01/12,05:50:59,12,08,1, 11.9,1,1, -2.421, 10485.287, 313.140, 52742.449 23/01/12,05:50:59,13,08,1, 11.9,1,1, -2.421, 10485.259, 313.147, 52742.441 23/01/12,05:50:59,14,08,1, 11.9,1,1, -2.421, 10485.275, 313.168, 52742.474 23/01/12,05:50:59,15,08,1, 11.9,1,1, -2.421, 10485.258, 313.187, 52742.467 23/01/12,05:50:59,16,08,1, 11.9,1,1, -2.421, 10485.286, 313.160, 52742.444 23/01/12,05:50:59,17,08,1, 11.9,1,1, -2.421, 10485.262, 313.165, 52742.469 23/01/12,05:50:59,18,08,1, 11.9,1,1, -2.421, 10485.257, 313.164, 52742.453 23/01/12,05:50:59,19,08,1, 11.9,1,1, -2.421, 10485.256, 313.156, 52742.475 23/01/12,05:51:00,00,08,1, 11.9,1,1, -2.421, 10485.253, 313.156, 52742.475 23/01/12,05:51:00,01,08,1, 11.9,1,1, -2.421, 10485.245, 313.195, 52742.487 23/01/12,05:51:00,02,08,1, 11.9,1,1, -2.421, 10485.237, 313.122, 52742.158 23/01/12,05:51:00,03,08,1, 11.9,1,1, -2.421, 10485.257, 313.164, 52742.193 23/01/12,05:51:00,04,08,1, 11.9,1,1, -2.421, 10485.247, 313.107, 52742.160 23/01/12,05:51:00,05,08,1, 11.9,1,1, -2.421, 10485.242, 313.124, 52742.151 23/01/12,05:51:00,06,08,1, 11.9,1,1, -2.421, 10485.236, 313.167, 52742.208 23/01/12,05:51:00,07,08,1, 11.9,1,1, -2.421, 10485.239, 313.172, 52742.164 23/01/12,05:51:00,08,08,1, 11.9,1,1, -2.421, 10485.238, 313.121, 52742.177 23/01/12,05:51:00,09,08,1, 11.9,1,1, -2.421, 10485.232, 313.206, 52742.180 23/01/12,05:51:00,10,08,1, 11.9,1,1, -2.421, 10485.273, 313.169, 52742.308 23/01/12,05:51:00,11,08,1, 11.9,1,1, -2.421, 10485.166, 313.140, 52742.093 23/01/12,05:51:00,12,08,1, 11.9,1,1, -2.421, 10485.207, 313.171, 52742.259 23/01/12,05:51:00,13,08,1, 11.9,1,1, -2.421, 10485.233, 313.254, 52742.050 23/01/12,05:51:00,14,08,1, 11.9,1,1, -2.421, 10485.226, 313.167, 52742.321 23/01/12,05:51:00,15,08,1, 11.9,1,1, -2.421, 10485.205, 313.165, 52742.206 23/01/12,05:51:00,16,08,1, 11.9,1,1, -2.421, 10485.239, 313.224, 52742.268 23/01/12,05:51:00,17,08,1, 11.9,1,1, -2.421, 10485.213, 313.199, 52742.229 23/01/12,05:51:00,18,08,1, 11.9,1,1, -2.421, 10485.207, 313.167, 52742.164 23/01/12,05:51:00,19,08,1, 11.9,1,1, -2.421, 10485.219, 313.247, 52742.238 23/01/12,05:51:01,00,08,1, 11.9,1,1, -2.424, 10485.212, 313.247, 52742.238 23/01/12,05:51:01,01,08,1, 11.9,1,1, -2.424, 10485.189, 313.172, 52742.154 23/01/12,05:51:01,02,08,1, 11.9,1,1, -2.424, 10485.213, 313.267, 52742.248 23/01/12,05:51:01,03,08,1, 11.9,1,1, -2.424, 10485.235, 313.235, 52742.245 23/01/12,05:51:01,04,08,1, 11.9,1,1, -2.424, 10485.184, 313.204, 52742.204 23/01/12,05:51:01,05,08,1, 11.9,1,1, -2.424, 10485.191, 313.259, 52742.230 23/01/12,05:51:01,06,08,1, 11.9,1,1, -2.424, 10485.204, 313.268, 52742.252 23/01/12,05:51:01,07,08,1, 11.9,1,1, -2.424, 10485.200, 313.217, 52742.174 23/01/12,05:51:01,08,08,1, 11.9,1,1, -2.424, 10485.151, 313.250, 52742.176 23/01/12,05:51:01,09,08,1, 11.9,1,1, -2.424, 10485.206, 313.284, 52742.270 23/01/12,05:51:01,10,08,1, 11.9,1,1, -2.424, 10485.186, 313.229, 52742.185 23/01/12,05:51:01,11,08,1, 11.9,1,1, -2.424, 10485.161, 313.269, 52742.217 23/01/12,05:51:01,12,08,1, 11.9,1,1, -2.424, 10485.214, 313.327, 52742.239 23/01/12,05:51:01,13,08,1, 11.9,1,1, -2.424, 10485.196, 313.239, 52742.210 23/01/12,05:51:01,14,08,1, 11.9,1,1, -2.424, 10485.181, 313.250, 52742.191 23/01/12,05:51:01,15,08,1, 11.9,1,1, -2.424, 10485.193, 313.304, 52742.262 23/01/12,05:51:01,16,08,1, 11.9,1,1, -2.424, 10485.185, 313.285, 52742.189 23/01/12,05:51:01,17,08,1, 11.9,1,1, -2.424, 10485.176, 313.258, 52742.207 23/01/12,05:51:01,18,08,1, 11.9,1,1, -2.424, 10485.202, 313.329, 52742.232 23/01/12,05:51:01,19,08,1, 11.9,1,1, -2.424, 10485.185, 313.328, 52742.246 23/01/12,05:51:02,00,07,1, 11.8,1,1, -2.421, 10485.178, 313.328, 52742.246 23/01/12,05:51:02,01,07,1, 11.8,1,1, -2.421, 10485.160, 313.314, 52742.224 23/01/12,05:51:02,02,07,1, 11.8,1,1, -2.421, 10485.180, 313.352, 52742.264 23/01/12,05:51:02,03,07,1, 11.8,1,1, -2.421, 10485.169, 313.290, 52742.213 23/01/12,05:51:02,04,07,1, 11.8,1,1, -2.421, 10485.190, 313.317, 52742.257 23/01/12,05:51:02,05,07,1, 11.8,1,1, -2.421, 10485.191, 313.352, 52742.273 23/01/12,05:51:02,06,07,1, 11.8,1,1, -2.421, 10485.145, 313.317, 52742.237 23/01/12,05:51:02,07,07,1, 11.8,1,1, -2.421, 10485.151, 313.320, 52742.249 23/01/12,05:51:02,08,07,1, 11.8,1,1, -2.421, 10485.180, 313.387, 52742.320 23/01/12,05:51:02,09,07,1, 11.8,1,1, -2.421, 10485.173, 313.323, 52742.238 23/01/12,05:51:02,10,07,1, 11.8,1,1, -2.421, 10485.156, 313.324, 52742.233 23/01/12,05:51:02,11,07,1, 11.8,1,1, -2.421, 10485.183, 313.380, 52742.251 23/01/12,05:51:02,12,07,1, 11.8,1,1, -2.421, 10485.169, 313.353, 52742.266 23/01/12,05:51:02,13,07,1, 11.8,1,1, -2.421, 10485.186, 313.330, 52742.241 23/01/12,05:51:02,14,07,1, 11.8,1,1, -2.421, 10485.163, 313.403, 52742.259 23/01/12,05:51:02,15,07,1, 11.8,1,1, -2.421, 10485.168, 313.382, 52742.296 23/01/12,05:51:02,16,07,1, 11.8,1,1, -2.421, 10485.160, 313.322, 52742.254 23/01/12,05:51:02,17,07,1, 11.8,1,1, -2.421, 10485.140, 313.405, 52742.241 23/01/12,05:51:02,18,07,1, 11.8,1,1, -2.421, 10485.162, 313.429, 52742.312 23/01/12,05:51:02,19,07,1, 11.8,1,1, -2.421, 10485.183, 313.359, 52742.140 23/01/12,05:51:03,00,07,1, 11.9,1,1, -2.423, 10485.178, 313.359, 52742.140 23/01/12,05:51:03,01,07,1, 11.9,1,1, -2.423, 10485.151, 313.415, 52742.250 23/01/12,05:51:03,02,07,1, 11.9,1,1, -2.423, 10485.153, 313.388, 52742.254 23/01/12,05:51:03,03,07,1, 11.9,1,1, -2.423, 10485.131, 313.363, 52742.241 23/01/12,05:51:03,04,07,1, 11.9,1,1, -2.423, 10485.138, 313.432, 52742.485 23/01/12,05:51:03,05,07,1, 11.9,1,1, -2.423, 10485.151, 313.402, 52742.337 23/01/12,05:51:03,06,07,1, 11.9,1,1, -2.423, 10485.144, 313.363, 52742.276 23/01/12,05:51:03,07,07,1, 11.9,1,1, -2.423, 10485.137, 313.458, 52742.308 23/01/12,05:51:03,08,07,1, 11.9,1,1, -2.423, 10485.129, 313.458, 52742.284 23/01/12,05:51:03,09,07,1, 11.9,1,1, -2.423, 10485.142, 313.379, 52742.232 23/01/12,05:51:03,10,07,1, 11.9,1,1, -2.423, 10485.131, 313.411, 52742.254 23/01/12,05:51:03,11,07,1, 11.9,1,1, -2.423, 10485.147, 313.459, 52742.317 23/01/12,05:51:03,12,07,1, 11.9,1,1, -2.423, 10485.149, 313.396, 52742.259 23/01/12,05:51:03,13,07,1, 11.9,1,1, -2.423, 10485.129, 313.414, 52742.226 23/01/12,05:51:03,14,07,1, 11.9,1,1, -2.423, 10485.125, 313.472, 52742.264 23/01/12,05:51:03,15,07,1, 11.9,1,1, -2.423, 10485.137, 313.434, 52742.280 23/01/12,05:51:03,16,07,1, 11.9,1,1, -2.423, 10485.110, 313.388, 52742.200 23/01/12,05:51:03,17,07,1, 11.9,1,1, -2.423, 10485.140, 313.484, 52742.295 23/01/12,05:51:03,18,07,1, 11.9,1,1, -2.423, 10485.137, 313.470, 52742.295 23/01/12,05:51:03,19,07,1, 11.9,1,1, -2.423, 10485.126, 313.394, 52742.231 23/01/12,05:51:04,00,07,1, 11.9,1,1, -2.426, 10485.120, 313.394, 52742.231 23/01/12,05:51:04,01,07,1, 11.9,1,1, -2.426, 10485.127, 313.485, 52742.272 23/01/12,05:51:04,02,07,1, 11.9,1,1, -2.426, 10485.116, 313.416, 52742.259 23/01/12,05:51:04,03,07,1, 11.9,1,1, -2.426, 10485.101, 313.454, 52742.227 23/01/12,05:51:04,04,07,1, 11.9,1,1, -2.426, 10485.179, 313.540, 52742.319 23/01/12,05:51:04,05,07,1, 11.9,1,1, -2.426, 10485.122, 313.435, 52742.269 23/01/12,05:51:04,06,07,1, 11.9,1,1, -2.426, 10485.102, 313.444, 52742.275 23/01/12,05:51:04,07,07,1, 11.9,1,1, -2.426, 10485.125, 313.505, 52742.312 23/01/12,05:51:04,08,07,1, 11.9,1,1, -2.426, 10485.142, 313.462, 52742.260 23/01/12,05:51:04,09,07,1, 11.9,1,1, -2.426, 10485.080, 313.399, 52742.234 23/01/12,05:51:04,10,07,1, 11.9,1,1, -2.426, 10485.126, 313.498, 52742.302 23/01/12,05:51:04,11,07,1, 11.9,1,1, -2.426, 10485.141, 313.466, 52742.292 23/01/12,05:51:04,12,07,1, 11.9,1,1, -2.426, 10485.125, 313.427, 52742.241 23/01/12,05:51:04,13,07,1, 11.9,1,1, -2.426, 10485.108, 313.498, 52742.307 23/01/12,05:51:04,14,07,1, 11.9,1,1, -2.426, 10485.142, 313.518, 52742.293 23/01/12,05:51:04,15,07,1, 11.9,1,1, -2.426, 10485.101, 313.459, 52742.274 23/01/12,05:51:04,16,07,1, 11.9,1,1, -2.426, 10485.113, 313.482, 52742.285 23/01/12,05:51:04,17,07,1, 11.9,1,1, -2.426, 10485.131, 313.524, 52742.311 23/01/12,05:51:04,18,07,1, 11.9,1,1, -2.426, 10485.113, 313.496, 52742.291 23/01/12,05:51:04,19,07,1, 11.9,1,1, -2.426, 10485.084, 313.475, 52742.256 23/01/12,05:51:05,00,07,1, 11.9,1,1, -2.421, 10485.078, 313.475, 52742.256 23/01/12,05:51:05,01,07,1, 11.9,1,1, -2.421, 10485.106, 313.512, 52742.276 23/01/12,05:51:05,02,07,1, 11.9,1,1, -2.421, 10485.099, 313.485, 52742.263 23/01/12,05:51:05,03,07,1, 11.9,1,1, -2.421, 10485.118, 313.559, 52742.275 23/01/12,05:51:05,04,07,1, 11.9,1,1, -2.421, 10485.098, 313.514, 52742.314 23/01/12,05:51:05,05,07,1, 11.9,1,1, -2.421, 10485.118, 313.469, 52742.261 23/01/12,05:51:05,06,07,1, 11.9,1,1, -2.421, 10485.099, 313.553, 52742.307 23/01/12,05:51:05,07,07,1, 11.9,1,1, -2.421, 10485.109, 313.528, 52742.281 23/01/12,05:51:05,08,07,1, 11.9,1,1, -2.421, 10485.097, 313.485, 52742.247 23/01/12,05:51:05,09,07,1, 11.9,1,1, -2.421, 10485.102, 313.529, 52742.272 23/01/12,05:51:05,10,07,1, 11.9,1,1, -2.421, 10485.107, 313.551, 52742.310 23/01/12,05:51:05,11,07,1, 11.9,1,1, -2.421, 10485.091, 313.489, 52742.319 23/01/12,05:51:05,12,07,1, 11.9,1,1, -2.421, 10485.098, 313.537, 52742.249 23/01/12,05:51:05,13,07,1, 11.9,1,1, -2.421, 10485.120, 313.568, 52742.291 23/01/12,05:51:05,14,07,1, 11.9,1,1, -2.421, 10485.114, 313.520, 52742.258 23/01/12,05:51:05,15,07,1, 11.9,1,1, -2.421, 10485.116, 313.515, 52742.266 23/01/12,05:51:05,16,07,1, 11.9,1,1, -2.421, 10485.099, 313.574, 52742.291 23/01/12,05:51:05,17,07,1, 11.9,1,1, -2.421, 10485.085, 313.521, 52742.285 23/01/12,05:51:05,18,07,1, 11.9,1,1, -2.421, 10485.089, 313.508, 52742.269 23/01/12,05:51:05,19,07,1, 11.9,1,1, -2.421, 10485.082, 313.575, 52742.291 23/01/12,05:51:06,00,07,1, 11.9,1,1, -2.425, 10485.078, 313.575, 52742.291 23/01/12,05:51:06,01,07,1, 11.9,1,1, -2.425, 10485.077, 313.495, 52742.280 23/01/12,05:51:06,02,07,1, 11.9,1,1, -2.425, 10485.069, 313.550, 52742.269 23/01/12,05:51:06,03,07,1, 11.9,1,1, -2.425, 10485.082, 313.542, 52742.306 23/01/12,05:51:06,04,07,1, 11.9,1,1, -2.425, 10485.090, 313.513, 52742.289 23/01/12,05:51:06,05,07,1, 11.9,1,1, -2.425, 10485.064, 313.538, 52742.282 23/01/12,05:51:06,06,07,1, 11.9,1,1, -2.425, 10485.069, 313.559, 52742.319 23/01/12,05:51:06,07,07,1, 11.9,1,1, -2.425, 10485.067, 313.528, 52742.239 23/01/12,05:51:06,08,07,1, 11.9,1,1, -2.425, 10485.066, 313.524, 52742.283 23/01/12,05:51:06,09,07,1, 11.9,1,1, -2.425, 10485.070, 313.560, 52742.304 23/01/12,05:51:06,10,07,1, 11.9,1,1, -2.425, 10485.086, 313.533, 52742.304 23/01/12,05:51:06,11,07,1, 11.9,1,1, -2.425, 10485.053, 313.509, 52742.230 23/01/12,05:51:06,12,07,1, 11.9,1,1, -2.425, 10485.078, 313.601, 52742.317 23/01/12,05:51:06,13,07,1, 11.9,1,1, -2.425, 10485.065, 313.547, 52742.287 23/01/12,05:51:06,14,07,1, 11.9,1,1, -2.425, 10485.040, 313.546, 52742.290 23/01/12,05:51:06,15,07,1, 11.9,1,1, -2.425, 10485.067, 313.587, 52742.283 23/01/12,05:51:06,16,07,1, 11.9,1,1, -2.425, 10485.077, 313.569, 52742.308 23/01/12,05:51:06,17,07,1, 11.9,1,1, -2.425, 10485.072, 313.521, 52742.250 23/01/12,05:51:06,18,07,1, 11.9,1,1, -2.425, 10485.036, 313.550, 52742.256 23/01/12,05:51:06,19,07,1, 11.9,1,1, -2.425, 10485.090, 313.602, 52742.272 23/01/12,05:51:07,00,07,1, 11.9,1,1, -2.418, 10485.086, 313.602, 52742.272 23/01/12,05:51:07,01,07,1, 11.9,1,1, -2.418, 10485.075, 313.563, 52742.276 23/01/12,05:51:07,02,07,1, 11.9,1,1, -2.418, 10485.080, 313.613, 52742.302 23/01/12,05:51:07,03,07,1, 11.9,1,1, -2.418, 10485.075, 313.547, 52742.269 23/01/12,05:51:07,04,07,1, 11.9,1,1, -2.418, 10485.046, 313.534, 52742.235 23/01/12,05:51:07,05,07,1, 11.9,1,1, -2.418, 10485.054, 313.621, 52742.269 23/01/12,05:51:07,06,07,1, 11.9,1,1, -2.418, 10485.094, 313.554, 52742.299 23/01/12,05:51:07,07,07,1, 11.9,1,1, -2.418, 10485.060, 313.551, 52742.270 23/01/12,05:51:07,08,07,1, 11.9,1,1, -2.418, 10485.065, 313.603, 52742.295 23/01/12,05:51:07,09,07,1, 11.9,1,1, -2.418, 10485.099, 313.603, 52742.331 23/01/12,05:51:07,10,07,1, 11.9,1,1, -2.418, 10485.034, 313.512, 52742.210 23/01/12,05:51:07,11,07,1, 11.9,1,1, -2.418, 10485.078, 313.606, 52742.283 23/01/12,05:51:07,12,07,1, 11.9,1,1, -2.418, 10485.066, 313.586, 52742.266 23/01/12,05:51:07,13,07,1, 11.9,1,1, -2.418, 10485.075, 313.556, 52742.240 23/01/12,05:51:07,14,07,1, 11.9,1,1, -2.418, 10485.067, 313.557, 52742.247 23/01/12,05:51:07,15,07,1, 11.9,1,1, -2.418, 10485.094, 313.622, 52742.301 23/01/12,05:51:07,16,07,1, 11.9,1,1, -2.418, 10485.076, 313.538, 52742.223 23/01/12,05:51:07,17,07,1, 11.9,1,1, -2.418, 10485.044, 313.555, 52742.214 23/01/12,05:51:07,18,07,1, 11.9,1,1, -2.418, 10485.091, 313.590, 52742.278 23/01/12,05:51:07,19,07,1, 11.9,1,1, -2.418, 10485.074, 313.557, 52742.272 23/01/12,05:51:08,00,08,1, 11.8,1,1, -2.423, 10485.070, 313.557, 52742.272 23/01/12,05:51:08,01,08,1, 11.8,1,1, -2.423, 10485.088, 313.594, 52742.307 23/01/12,05:51:08,02,08,1, 11.8,1,1, -2.423, 10485.090, 313.553, 52742.290 23/01/12,05:51:08,03,08,1, 11.8,1,1, -2.423, 10485.084, 313.500, 52742.233 23/01/12,05:51:08,04,08,1, 11.8,1,1, -2.423, 10485.078, 313.586, 52742.266 23/01/12,05:51:08,05,08,1, 11.8,1,1, -2.423, 10485.086, 313.606, 52742.278 23/01/12,05:51:08,06,08,1, 11.8,1,1, -2.423, 10485.071, 313.519, 52742.222 23/01/12,05:51:08,07,08,1, 11.8,1,1, -2.423, 10485.076, 313.546, 52742.238 23/01/12,05:51:08,08,08,1, 11.8,1,1, -2.423, 10485.074, 313.581, 52742.257 23/01/12,05:51:08,09,08,1, 11.8,1,1, -2.423, 10485.055, 313.526, 52742.210 23/01/12,05:51:08,10,08,1, 11.8,1,1, -2.423, 10485.059, 313.582, 52742.226 23/01/12,05:51:08,11,08,1, 11.8,1,1, -2.423, 10485.075, 313.610, 52742.252 23/01/12,05:51:08,12,08,1, 11.8,1,1, -2.423, 10485.066, 313.549, 52742.259 23/01/12,05:51:08,13,08,1, 11.8,1,1, -2.423, 10485.066, 313.527, 52742.202 23/01/12,05:51:08,14,08,1, 11.8,1,1, -2.423, 10485.080, 313.559, 52742.075 23/01/12,05:51:08,15,08,1, 11.8,1,1, -2.423, 10485.089, 313.548, 52742.220 23/01/12,05:51:08,16,08,1, 11.8,1,1, -2.423, 10485.068, 313.522, 52742.187 23/01/12,05:51:08,17,08,1, 11.8,1,1, -2.423, 10485.079, 313.560, 52742.194 23/01/12,05:51:08,18,08,1, 11.8,1,1, -2.423, 10485.061, 313.537, 52742.236 23/01/12,05:51:08,19,08,1, 11.8,1,1, -2.423, 10485.068, 313.503, 52742.227 23/01/12,05:51:09,00,07,1, 11.9,1,1, -2.422, 10485.061, 313.503, 52742.227 23/01/12,05:51:09,01,07,1, 11.9,1,1, -2.422, 10485.067, 313.584, 52742.249 23/01/12,05:51:09,02,07,1, 11.9,1,1, -2.422, 10485.068, 313.543, 52742.205 23/01/12,05:51:09,03,07,1, 11.9,1,1, -2.422, 10485.061, 313.517, 52742.221 23/01/12,05:51:09,04,07,1, 11.9,1,1, -2.422, 10485.060, 313.555, 52742.202 23/01/12,05:51:09,05,07,1, 11.9,1,1, -2.422, 10485.087, 313.541, 52742.230 23/01/12,05:51:09,06,07,1, 11.9,1,1, -2.422, 10485.056, 313.499, 52742.225 23/01/12,05:51:09,07,07,1, 11.9,1,1, -2.422, 10485.054, 313.558, 52742.225 23/01/12,05:51:09,08,07,1, 11.9,1,1, -2.422, 10485.073, 313.558, 52742.235 23/01/12,05:51:09,09,07,1, 11.9,1,1, -2.422, 10485.075, 313.527, 52742.229 23/01/12,05:51:09,10,07,1, 11.9,1,1, -2.422, 10485.070, 313.546, 52742.218 23/01/12,05:51:09,11,07,1, 11.9,1,1, -2.422, 10485.083, 313.577, 52742.225 23/01/12,05:51:09,12,07,1, 11.9,1,1, -2.422, 10485.063, 313.529, 52742.214 23/01/12,05:51:09,13,07,1, 11.9,1,1, -2.422, 10485.036, 313.512, 52742.415 23/01/12,05:51:09,14,07,1, 11.9,1,1, -2.422, 10485.090, 313.570, 52742.302 23/01/12,05:51:09,15,07,1, 11.9,1,1, -2.422, 10485.094, 313.520, 52742.221 23/01/12,05:51:09,16,07,1, 11.9,1,1, -2.422, 10485.053, 313.508, 52742.171 23/01/12,05:51:09,17,07,1, 11.9,1,1, -2.422, 10485.065, 313.588, 52742.246 23/01/12,05:51:09,18,07,1, 11.9,1,1, -2.422, 10485.102, 313.555, 52742.253 23/01/12,05:51:09,19,07,1, 11.9,1,1, -2.422, 10485.049, 313.503, 52742.215 23/01/12,05:51:10,00,07,1, 11.8,1,1, -2.423, 10485.045, 313.503, 52742.215 23/01/12,05:51:10,01,07,1, 11.8,1,1, -2.423, 10485.065, 313.554, 52742.233 23/01/12,05:51:10,02,07,1, 11.8,1,1, -2.423, 10485.084, 313.520, 52742.221 23/01/12,05:51:10,03,07,1, 11.8,1,1, -2.423, 10485.064, 313.560, 52742.211 23/01/12,05:51:10,04,07,1, 11.8,1,1, -2.423, 10485.047, 313.582, 52742.361 23/01/12,05:51:10,05,07,1, 11.8,1,1, -2.423, 10485.073, 313.471, 52742.171 23/01/12,05:51:10,06,07,1, 11.8,1,1, -2.423, 10485.022, 313.486, 52742.290 23/01/12,05:51:10,07,07,1, 11.8,1,1, -2.423, 10485.097, 313.574, 52742.214 23/01/12,05:51:10,08,07,1, 11.8,1,1, -2.423, 10485.079, 313.498, 52742.191 23/01/12,05:51:10,09,07,1, 11.8,1,1, -2.423, 10485.052, 313.480, 52742.174 23/01/12,05:51:10,10,07,1, 11.8,1,1, -2.423, 10485.071, 313.575, 52742.286 23/01/12,05:51:10,11,07,1, 11.8,1,1, -2.423, 10485.092, 313.512, 52742.263 23/01/12,05:51:10,12,07,1, 11.8,1,1, -2.423, 10485.049, 313.477, 52742.188 23/01/12,05:51:10,13,07,1, 11.8,1,1, -2.423, 10485.072, 313.536, 52742.169 23/01/12,05:51:10,14,07,1, 11.8,1,1, -2.423, 10485.079, 313.532, 52742.239 23/01/12,05:51:10,15,07,1, 11.8,1,1, -2.423, 10485.072, 313.484, 52742.190 23/01/12,05:51:10,16,07,1, 11.8,1,1, -2.423, 10485.067, 313.508, 52742.167 23/01/12,05:51:10,17,07,1, 11.8,1,1, -2.423, 10485.086, 313.535, 52742.234 23/01/12,05:51:10,18,07,1, 11.8,1,1, -2.423, 10485.076, 313.504, 52742.208 23/01/12,05:51:10,19,07,1, 11.8,1,1, -2.423, 10485.067, 313.512, 52742.208 23/01/12,05:51:11,00,07,1, 11.8,1,1, -2.425, 10485.061, 313.512, 52742.208 23/01/12,05:51:11,01,07,1, 11.8,1,1, -2.425, 10485.069, 313.497, 52742.192 23/01/12,05:51:11,02,07,1, 11.8,1,1, -2.425, 10485.075, 313.472, 52742.149 23/01/12,05:51:11,03,07,1, 11.8,1,1, -2.425, 10485.054, 313.512, 52742.209 23/01/12,05:51:11,04,07,1, 11.8,1,1, -2.425, 10485.109, 313.545, 52742.228 23/01/12,05:51:11,05,07,1, 11.8,1,1, -2.425, 10485.065, 313.418, 52742.143 23/01/12,05:51:11,06,07,1, 11.8,1,1, -2.425, 10485.079, 313.513, 52742.214 23/01/12,05:51:11,07,07,1, 11.8,1,1, -2.425, 10485.098, 313.517, 52742.240 23/01/12,05:51:11,08,07,1, 11.8,1,1, -2.425, 10485.078, 313.453, 52742.175 23/01/12,05:51:11,09,07,1, 11.8,1,1, -2.425, 10485.075, 313.466, 52742.160 23/01/12,05:51:11,10,07,1, 11.8,1,1, -2.425, 10485.080, 313.528, 52742.214 23/01/12,05:51:11,11,07,1, 11.8,1,1, -2.425, 10485.102, 313.471, 52742.173 23/01/12,05:51:11,12,07,1, 11.8,1,1, -2.425, 10485.064, 313.462, 52742.153 23/01/12,05:51:11,13,07,1, 11.8,1,1, -2.425, 10485.098, 313.517, 52742.167 23/01/12,05:51:11,14,07,1, 11.8,1,1, -2.425, 10485.111, 313.486, 52742.192 23/01/12,05:51:11,15,07,1, 11.8,1,1, -2.425, 10485.045, 313.440, 52742.132 23/01/12,05:51:11,16,07,1, 11.8,1,1, -2.425, 10485.075, 313.494, 52742.157 23/01/12,05:51:11,17,07,1, 11.8,1,1, -2.425, 10485.102, 313.497, 52742.177 23/01/12,05:51:11,18,07,1, 11.8,1,1, -2.425, 10485.093, 313.442, 52742.143 23/01/12,05:51:11,19,07,1, 11.8,1,1, -2.425, 10485.071, 313.470, 52742.135 23/01/12,05:51:12,00,07,1, 11.9,1,1, -2.423, 10485.070, 313.470, 52742.135 23/01/12,05:51:12,01,07,1, 11.9,1,1, -2.423, 10485.113, 313.472, 52742.200 23/01/12,05:51:12,02,07,1, 11.9,1,1, -2.423, 10485.065, 313.458, 52742.227 23/01/12,05:51:12,03,07,1, 11.9,1,1, -2.423, 10485.101, 313.508, 52742.239 23/01/12,05:51:12,04,07,1, 11.9,1,1, -2.423, 10485.097, 313.472, 52742.154 23/01/12,05:51:12,05,07,1, 11.9,1,1, -2.423, 10485.082, 313.420, 52742.127 23/01/12,05:51:12,06,07,1, 11.9,1,1, -2.423, 10485.104, 313.499, 52742.196 23/01/12,05:51:12,07,07,1, 11.9,1,1, -2.423, 10485.129, 313.491, 52742.181 23/01/12,05:51:12,08,07,1, 11.9,1,1, -2.423, 10485.088, 313.437, 52742.136 23/01/12,05:51:12,09,07,1, 11.9,1,1, -2.423, 10485.110, 313.482, 52742.148 23/01/12,05:51:12,10,07,1, 11.9,1,1, -2.423, 10485.119, 313.498, 52742.165 23/01/12,05:51:12,11,07,1, 11.9,1,1, -2.423, 10485.103, 313.425, 52742.115 23/01/12,05:51:12,12,07,1, 11.9,1,1, -2.423, 10485.063, 313.462, 52742.109 23/01/12,05:51:12,13,07,1, 11.9,1,1, -2.423, 10485.140, 313.506, 52742.166 23/01/12,05:51:12,14,07,1, 11.9,1,1, -2.423, 10485.091, 313.407, 52742.091 23/01/12,05:51:12,15,07,1, 11.9,1,1, -2.423, 10485.085, 313.444, 52742.112 23/01/12,05:51:12,16,07,1, 11.9,1,1, -2.423, 10485.109, 313.516, 52742.206 23/01/12,05:51:12,17,07,1, 11.9,1,1, -2.423, 10485.141, 313.459, 52742.173 23/01/12,05:51:12,18,07,1, 11.9,1,1, -2.423, 10485.096, 313.433, 52742.147 23/01/12,05:51:12,19,07,1, 11.9,1,1, -2.423, 10485.106, 313.487, 52742.158 23/01/12,05:51:13,00,08,1, 11.9,1,1, -2.421, 10485.103, 313.487, 52742.158 23/01/12,05:51:13,01,08,1, 11.9,1,1, -2.421, 10485.113, 313.416, 52742.102 23/01/12,05:51:13,02,08,1, 11.9,1,1, -2.421, 10485.110, 313.492, 52742.135 23/01/12,05:51:13,03,08,1, 11.9,1,1, -2.421, 10485.146, 313.507, 52742.183 23/01/12,05:51:13,04,08,1, 11.9,1,1, -2.421, 10485.122, 313.414, 52742.109 23/01/12,05:51:13,05,08,1, 11.9,1,1, -2.421, 10485.126, 313.485, 52742.159 23/01/12,05:51:13,06,08,1, 11.9,1,1, -2.421, 10485.129, 313.468, 52742.152 23/01/12,05:51:13,07,08,1, 11.9,1,1, -2.421, 10485.128, 313.457, 52742.139 23/01/12,05:51:13,08,08,1, 11.9,1,1, -2.421, 10485.139, 313.430, 52741.982 23/01/12,05:51:13,09,08,1, 11.9,1,1, -2.421, 10485.133, 313.446, 52742.111 23/01/12,05:51:13,10,08,1, 11.9,1,1, -2.421, 10485.127, 313.464, 52742.111 23/01/12,05:51:13,11,08,1, 11.9,1,1, -2.421, 10485.117, 313.452, 52741.966 23/01/12,05:51:13,12,08,1, 11.9,1,1, -2.421, 10485.114, 313.485, 52742.036 23/01/12,05:51:13,13,08,1, 11.9,1,1, -2.421, 10485.128, 313.474, 52742.134 23/01/12,05:51:13,14,08,1, 11.9,1,1, -2.421, 10485.130, 313.466, 52742.108 23/01/12,05:51:13,15,08,1, 11.9,1,1, -2.421, 10485.126, 313.503, 52742.115 23/01/12,05:51:13,16,08,1, 11.9,1,1, -2.421, 10485.106, 313.487, 52742.111 23/01/12,05:51:13,17,08,1, 11.9,1,1, -2.421, 10485.131, 313.441, 52742.100 23/01/12,05:51:13,18,08,1, 11.9,1,1, -2.421, 10485.142, 313.482, 52742.114 23/01/12,05:51:13,19,08,1, 11.9,1,1, -2.421, 10485.125, 313.493, 52742.086 23/01/12,05:51:14,00,07,1, 11.9,1,1, -2.429, 10485.120, 313.493, 52742.086 23/01/12,05:51:14,01,07,1, 11.9,1,1, -2.429, 10485.118, 313.430, 52742.068 23/01/12,05:51:14,02,07,1, 11.9,1,1, -2.429, 10485.141, 313.489, 52742.134 23/01/12,05:51:14,03,07,1, 11.9,1,1, -2.429, 10485.154, 313.426, 52742.122 23/01/12,05:51:14,04,07,1, 11.9,1,1, -2.429, 10485.153, 313.429, 52742.106 23/01/12,05:51:14,05,07,1, 11.9,1,1, -2.429, 10485.123, 313.458, 52742.093 23/01/12,05:51:14,06,07,1, 11.9,1,1, -2.429, 10485.157, 313.471, 52742.099 23/01/12,05:51:14,07,07,1, 11.9,1,1, -2.429, 10485.134, 313.443, 52742.062 23/01/12,05:51:14,08,07,1, 11.9,1,1, -2.429, 10485.137, 313.440, 52742.112 23/01/12,05:51:14,09,07,1, 11.9,1,1, -2.429, 10485.152, 313.513, 52742.161 23/01/12,05:51:14,10,07,1, 11.9,1,1, -2.429, 10485.137, 313.385, 52742.062 23/01/12,05:51:14,11,07,1, 11.9,1,1, -2.429, 10485.143, 313.506, 52742.118 23/01/12,05:51:14,12,07,1, 11.9,1,1, -2.429, 10485.141, 313.482, 52742.009 23/01/12,05:51:14,13,07,1, 11.9,1,1, -2.429, 10485.168, 313.432, 52742.126 23/01/12,05:51:14,14,07,1, 11.9,1,1, -2.429, 10485.147, 313.449, 52742.089 23/01/12,05:51:14,15,07,1, 11.9,1,1, -2.429, 10485.149, 313.463, 52742.143 23/01/12,05:51:14,16,07,1, 11.9,1,1, -2.429, 10485.172, 313.441, 52742.135 23/01/12,05:51:14,17,07,1, 11.9,1,1, -2.429, 10485.140, 313.364, 52742.077 23/01/12,05:51:14,18,07,1, 11.9,1,1, -2.429, 10485.145, 313.475, 52742.155 23/01/12,05:51:14,19,07,1, 11.9,1,1, -2.429, 10485.185, 313.430, 52742.118 23/01/12,05:51:15,00,07,1, 11.9,1,1, -2.425, 10485.178, 313.430, 52742.118 23/01/12,05:51:15,01,07,1, 11.9,1,1, -2.425, 10485.151, 313.479, 52742.108 23/01/12,05:51:15,02,07,1, 11.9,1,1, -2.425, 10485.157, 313.477, 52742.108 23/01/12,05:51:15,03,07,1, 11.9,1,1, -2.425, 10485.132, 313.392, 52742.091 23/01/12,05:51:15,04,07,1, 11.9,1,1, -2.425, 10485.147, 313.455, 52742.127 23/01/12,05:51:15,05,07,1, 11.9,1,1, -2.425, 10485.175, 313.496, 52742.135 23/01/12,05:51:15,06,07,1, 11.9,1,1, -2.425, 10485.168, 313.395, 52742.041 23/01/12,05:51:15,07,07,1, 11.9,1,1, -2.425, 10485.174, 313.435, 52742.104 23/01/12,05:51:15,08,07,1, 11.9,1,1, -2.425, 10485.188, 313.447, 52742.142 23/01/12,05:51:15,09,07,1, 11.9,1,1, -2.425, 10485.170, 313.459, 52742.089 23/01/12,05:51:15,10,07,1, 11.9,1,1, -2.425, 10485.157, 313.408, 52742.053 23/01/12,05:51:15,11,07,1, 11.9,1,1, -2.425, 10485.194, 313.493, 52742.133 23/01/12,05:51:15,12,07,1, 11.9,1,1, -2.425, 10485.185, 313.428, 52742.070 23/01/12,05:51:15,13,07,1, 11.9,1,1, -2.425, 10485.169, 313.403, 52742.066 23/01/12,05:51:15,14,07,1, 11.9,1,1, -2.425, 10485.167, 313.433, 52742.096 23/01/12,05:51:15,15,07,1, 11.9,1,1, -2.425, 10485.170, 313.471, 52742.119 23/01/12,05:51:15,16,07,1, 11.9,1,1, -2.425, 10485.182, 313.423, 52742.087 23/01/12,05:51:15,17,07,1, 11.9,1,1, -2.425, 10485.168, 313.438, 52742.059 23/01/12,05:51:15,18,07,1, 11.9,1,1, -2.425, 10485.196, 313.452, 52742.076 23/01/12,05:51:15,19,07,1, 11.9,1,1, -2.425, 10485.199, 313.376, 52742.054 23/01/12,05:51:16,00,07,1, 11.9,1,1, -2.425, 10485.195, 313.376, 52742.054 23/01/12,05:51:16,01,07,1, 11.9,1,1, -2.425, 10485.197, 313.512, 52742.141 23/01/12,05:51:16,02,07,1, 11.9,1,1, -2.425, 10485.197, 313.427, 52742.090 23/01/12,05:51:16,03,07,1, 11.9,1,1, -2.425, 10485.192, 313.429, 52742.068 23/01/12,05:51:16,04,07,1, 11.9,1,1, -2.425, 10485.189, 313.484, 52742.114 23/01/12,05:51:16,05,07,1, 11.9,1,1, -2.425, 10485.184, 313.455, 52742.104 23/01/12,05:51:16,06,07,1, 11.9,1,1, -2.425, 10485.177, 313.418, 52742.066 23/01/12,05:51:16,07,07,1, 11.9,1,1, -2.425, 10485.169, 313.413, 52742.050 23/01/12,05:51:16,08,07,1, 11.9,1,1, -2.425, 10485.181, 313.455, 52742.077 23/01/12,05:51:16,09,07,1, 11.9,1,1, -2.425, 10485.184, 313.355, 52742.013 23/01/12,05:51:16,10,07,1, 11.9,1,1, -2.425, 10485.166, 313.402, 52741.982 23/01/12,05:51:16,11,07,1, 11.9,1,1, -2.425, 10485.214, 313.456, 52742.074 23/01/12,05:51:16,12,07,1, 11.9,1,1, -2.425, 10485.210, 313.415, 52742.096 23/01/12,05:51:16,13,07,1, 11.9,1,1, -2.425, 10485.186, 313.447, 52742.079 23/01/12,05:51:16,14,07,1, 11.9,1,1, -2.425, 10485.194, 313.494, 52742.118 23/01/12,05:51:16,15,07,1, 11.9,1,1, -2.425, 10485.209, 313.390, 52741.861 23/01/12,05:51:16,16,07,1, 11.9,1,1, -2.425, 10485.170, 313.376, 52742.003 23/01/12,05:51:16,17,07,1, 11.9,1,1, -2.425, 10485.172, 313.462, 52742.059 23/01/12,05:51:16,18,07,1, 11.9,1,1, -2.425, 10485.223, 313.476, 52742.140 23/01/12,05:51:16,19,07,1, 11.9,1,1, -2.425, 10485.192, 313.381, 52742.075 23/01/12,05:51:17,00,07,1, 11.8,1,1, -2.421, 10485.187, 313.381, 52742.075 23/01/12,05:51:17,01,07,1, 11.8,1,1, -2.421, 10485.267, 313.511, 52742.212 23/01/12,05:51:17,02,07,1, 11.8,1,1, -2.421, 10485.174, 313.436, 52742.075 23/01/12,05:51:17,03,07,1, 11.8,1,1, -2.421, 10485.174, 313.436, 52742.090 23/01/12,05:51:17,04,07,1, 11.8,1,1, -2.421, 10485.195, 313.477, 52742.105 23/01/12,05:51:17,05,07,1, 11.8,1,1, -2.421, 10485.193, 313.447, 52742.076 23/01/12,05:51:17,06,07,1, 11.8,1,1, -2.421, 10485.208, 313.417, 52742.073 23/01/12,05:51:17,07,07,1, 11.8,1,1, -2.421, 10485.195, 313.499, 52742.121 23/01/12,05:51:17,08,07,1, 11.8,1,1, -2.421, 10485.214, 313.418, 52742.068 23/01/12,05:51:17,09,07,1, 11.8,1,1, -2.421, 10485.170, 313.353, 52742.004 23/01/12,05:51:17,10,07,1, 11.8,1,1, -2.421, 10485.196, 313.449, 52742.058 23/01/12,05:51:17,11,07,1, 11.8,1,1, -2.421, 10485.246, 313.499, 52742.100 23/01/12,05:51:17,12,07,1, 11.8,1,1, -2.421, 10485.224, 313.460, 52742.061 23/01/12,05:51:17,13,07,1, 11.8,1,1, -2.421, 10485.198, 313.475, 52742.078 23/01/12,05:51:17,14,07,1, 11.8,1,1, -2.421, 10485.234, 313.484, 52742.108 23/01/12,05:51:17,15,07,1, 11.8,1,1, -2.421, 10485.207, 313.390, 52742.021 23/01/12,05:51:17,16,07,1, 11.8,1,1, -2.421, 10485.205, 313.471, 52742.077 23/01/12,05:51:17,17,07,1, 11.8,1,1, -2.421, 10485.196, 313.486, 52742.073 23/01/12,05:51:17,18,07,1, 11.8,1,1, -2.421, 10485.205, 313.427, 52742.045 23/01/12,05:51:17,19,07,1, 11.8,1,1, -2.421, 10485.205, 313.425, 52742.031 23/01/12,05:51:18,00,07,1, 11.9,1,1, -2.426, 10485.203, 313.425, 52742.031 23/01/12,05:51:18,01,07,1, 11.9,1,1, -2.426, 10485.202, 313.407, 52742.039 23/01/12,05:51:18,02,07,1, 11.9,1,1, -2.426, 10485.189, 313.395, 52742.036 23/01/12,05:51:18,03,07,1, 11.9,1,1, -2.426, 10485.215, 313.500, 52742.088 23/01/12,05:51:18,04,07,1, 11.9,1,1, -2.426, 10485.210, 313.446, 52742.073 23/01/12,05:51:18,05,07,1, 11.9,1,1, -2.426, 10485.213, 313.373, 52742.024 23/01/12,05:51:18,06,07,1, 11.9,1,1, -2.426, 10485.184, 313.451, 52742.024 23/01/12,05:51:18,07,07,1, 11.9,1,1, -2.426, 10485.237, 313.496, 52742.104 23/01/12,05:51:18,08,07,1, 11.9,1,1, -2.426, 10485.216, 313.399, 52742.013 23/01/12,05:51:18,09,07,1, 11.9,1,1, -2.426, 10485.225, 313.492, 52742.070 23/01/12,05:51:18,10,07,1, 11.9,1,1, -2.426, 10485.234, 313.502, 52742.102 23/01/12,05:51:18,11,07,1, 11.9,1,1, -2.426, 10485.240, 313.482, 52742.092 23/01/12,05:51:18,12,07,1, 11.9,1,1, -2.426, 10485.197, 313.477, 52742.049 23/01/12,05:51:18,13,07,1, 11.9,1,1, -2.426, 10485.244, 313.479, 52742.084 23/01/12,05:51:18,14,07,1, 11.9,1,1, -2.426, 10485.241, 313.466, 52742.083 23/01/12,05:51:18,15,07,1, 11.9,1,1, -2.426, 10485.199, 313.420, 52742.029 23/01/12,05:51:18,16,07,1, 11.9,1,1, -2.426, 10485.237, 313.509, 52742.135 23/01/12,05:51:18,17,07,1, 11.9,1,1, -2.426, 10485.228, 313.489, 52742.081 23/01/12,05:51:18,18,07,1, 11.9,1,1, -2.426, 10485.226, 313.420, 52742.014 23/01/12,05:51:18,19,07,1, 11.9,1,1, -2.426, 10485.223, 313.519, 52742.072 23/01/12,05:51:19,00,08,1, 11.9,1,1, -2.424, 10485.220, 313.519, 52742.072 23/01/12,05:51:19,01,08,1, 11.9,1,1, -2.424, 10485.202, 313.464, 52742.032 23/01/12,05:51:19,02,08,1, 11.9,1,1, -2.424, 10485.213, 313.488, 52742.082 23/01/12,05:51:19,03,08,1, 11.9,1,1, -2.424, 10485.253, 313.532, 52742.141 23/01/12,05:51:19,04,08,1, 11.9,1,1, -2.424, 10485.214, 313.432, 52742.064 23/01/12,05:51:19,05,08,1, 11.9,1,1, -2.424, 10485.202, 313.471, 52742.050 23/01/12,05:51:19,06,08,1, 11.9,1,1, -2.424, 10485.239, 313.568, 52742.106 23/01/12,05:51:19,07,08,1, 11.9,1,1, -2.424, 10485.240, 313.465, 52742.070 23/01/12,05:51:19,08,08,1, 11.9,1,1, -2.424, 10485.196, 313.412, 52742.024 23/01/12,05:51:19,09,08,1, 11.9,1,1, -2.424, 10485.250, 313.509, 52742.079 23/01/12,05:51:19,10,08,1, 11.9,1,1, -2.424, 10485.236, 313.501, 52742.096 23/01/12,05:51:19,11,08,1, 11.9,1,1, -2.424, 10485.212, 313.417, 52741.992 23/01/12,05:51:19,12,08,1, 11.9,1,1, -2.424, 10485.250, 313.531, 52742.001 23/01/12,05:51:19,13,08,1, 11.9,1,1, -2.424, 10485.194, 313.489, 52742.117 23/01/12,05:51:19,14,08,1, 11.9,1,1, -2.424, 10485.212, 313.479, 52742.138 23/01/12,05:51:19,15,08,1, 11.9,1,1, -2.424, 10485.206, 313.501, 52742.097 23/01/12,05:51:19,16,08,1, 11.9,1,1, -2.424, 10485.236, 313.542, 52742.130 23/01/12,05:51:19,17,08,1, 11.9,1,1, -2.424, 10485.216, 313.489, 52742.082 23/01/12,05:51:19,18,08,1, 11.9,1,1, -2.424, 10485.205, 313.442, 52742.023 23/01/12,05:51:19,19,08,1, 11.9,1,1, -2.424, 10485.204, 313.508, 52742.099 23/01/12,05:51:20,00,08,1, 11.9,1,1, -2.425, 10485.203, 313.508, 52742.099 23/01/12,05:51:20,01,08,1, 11.9,1,1, -2.425, 10485.227, 313.475, 52742.062 23/01/12,05:51:20,02,08,1, 11.9,1,1, -2.425, 10485.218, 313.532, 52742.113 23/01/12,05:51:20,03,08,1, 11.9,1,1, -2.425, 10485.238, 313.549, 52742.142 23/01/12,05:51:20,04,08,1, 11.9,1,1, -2.425, 10485.210, 313.461, 52742.075 23/01/12,05:51:20,05,08,1, 11.9,1,1, -2.425, 10485.181, 313.492, 52742.063 23/01/12,05:51:20,06,08,1, 11.9,1,1, -2.425, 10485.223, 313.544, 52742.150 23/01/12,05:51:20,07,08,1, 11.9,1,1, -2.425, 10485.204, 313.471, 52742.074 23/01/12,05:51:20,08,08,1, 11.9,1,1, -2.425, 10485.220, 313.511, 52742.075 23/01/12,05:51:20,09,08,1, 11.9,1,1, -2.425, 10485.230, 313.564, 52742.139 23/01/12,05:51:20,10,08,1, 11.9,1,1, -2.425, 10485.186, 313.471, 52742.063 23/01/12,05:51:20,11,08,1, 11.9,1,1, -2.425, 10485.202, 313.456, 52742.095 23/01/12,05:51:20,12,08,1, 11.9,1,1, -2.425, 10485.220, 313.575, 52742.158 23/01/12,05:51:20,13,08,1, 11.9,1,1, -2.425, 10485.199, 313.513, 52742.124 23/01/12,05:51:20,14,08,1, 11.9,1,1, -2.425, 10485.213, 313.481, 52742.092 23/01/12,05:51:20,15,08,1, 11.9,1,1, -2.425, 10485.221, 313.561, 52742.157 23/01/12,05:51:20,16,08,1, 11.9,1,1, -2.425, 10485.221, 313.580, 52742.148 23/01/12,05:51:20,17,08,1, 11.9,1,1, -2.425, 10485.193, 313.464, 52742.060 23/01/12,05:51:20,18,08,1, 11.9,1,1, -2.425, 10485.191, 313.519, 52742.089 23/01/12,05:51:20,19,08,1, 11.9,1,1, -2.425, 10485.216, 313.567, 52742.159 23/01/12,05:51:21,00,08,1, 11.9,1,1, -2.421, 10485.212, 313.567, 52742.159 23/01/12,05:51:21,01,08,1, 11.9,1,1, -2.421, 10485.185, 313.483, 52742.078 23/01/12,05:51:21,02,08,1, 11.9,1,1, -2.421, 10485.210, 313.588, 52742.130 23/01/12,05:51:21,03,08,1, 11.9,1,1, -2.421, 10485.214, 313.517, 52742.139 23/01/12,05:51:21,04,08,1, 11.9,1,1, -2.421, 10485.201, 313.494, 52742.096 23/01/12,05:51:21,05,08,1, 11.9,1,1, -2.421, 10485.190, 313.550, 52742.078 23/01/12,05:51:21,06,08,1, 11.9,1,1, -2.421, 10485.190, 313.512, 52742.104 23/01/12,05:51:21,07,08,1, 11.9,1,1, -2.421, 10485.183, 313.496, 52742.097 23/01/12,05:51:21,08,08,1, 11.9,1,1, -2.421, 10485.195, 313.590, 52742.134 23/01/12,05:51:21,09,08,1, 11.9,1,1, -2.421, 10485.182, 313.524, 52742.104 23/01/12,05:51:21,10,08,1, 11.9,1,1, -2.421, 10485.182, 313.528, 52742.134 23/01/12,05:51:21,11,08,1, 11.9,1,1, -2.421, 10485.166, 313.525, 52742.126 23/01/12,05:51:21,12,08,1, 11.9,1,1, -2.421, 10485.201, 313.581, 52742.175 23/01/12,05:51:21,13,08,1, 11.9,1,1, -2.421, 10485.161, 313.513, 52742.128 23/01/12,05:51:21,14,08,1, 11.9,1,1, -2.421, 10485.177, 313.509, 52742.110 23/01/12,05:51:21,15,08,1, 11.9,1,1, -2.421, 10485.175, 313.572, 52742.146 23/01/12,05:51:21,16,08,1, 11.9,1,1, -2.421, 10485.164, 313.493, 52742.102 23/01/12,05:51:21,17,08,1, 11.9,1,1, -2.421, 10485.154, 313.529, 52742.074 23/01/12,05:51:21,18,08,1, 11.9,1,1, -2.421, 10485.191, 313.620, 52742.179 23/01/12,05:51:21,19,08,1, 11.9,1,1, -2.421, 10485.161, 313.535, 52742.128 23/01/12,05:51:22,00,08,1, 11.8,1,1, -2.419, 10485.153, 313.535, 52742.128 23/01/12,05:51:22,01,08,1, 11.8,1,1, -2.419, 10485.156, 313.530, 52742.126 23/01/12,05:51:22,02,08,1, 11.8,1,1, -2.419, 10485.199, 313.602, 52742.200 23/01/12,05:51:22,03,08,1, 11.8,1,1, -2.419, 10485.149, 313.481, 52742.077 23/01/12,05:51:22,04,08,1, 11.8,1,1, -2.419, 10485.156, 313.546, 52742.124 23/01/12,05:51:22,05,08,1, 11.8,1,1, -2.419, 10485.166, 313.608, 52742.192 23/01/12,05:51:22,06,08,1, 11.8,1,1, -2.419, 10485.164, 313.515, 52742.145 23/01/12,05:51:22,07,08,1, 11.8,1,1, -2.419, 10485.148, 313.534, 52742.171 23/01/12,05:51:22,08,08,1, 11.8,1,1, -2.419, 10485.134, 313.576, 52742.268 23/01/12,05:51:22,09,08,1, 11.8,1,1, -2.419, 10485.135, 313.528, 52742.145 23/01/12,05:51:22,10,08,1, 11.8,1,1, -2.419, 10485.127, 313.485, 52742.117 23/01/12,05:51:22,11,08,1, 11.8,1,1, -2.419, 10485.150, 313.592, 52742.184 23/01/12,05:51:22,12,08,1, 11.8,1,1, -2.419, 10485.140, 313.538, 52742.150 23/01/12,05:51:22,13,08,1, 11.8,1,1, -2.419, 10485.130, 313.487, 52742.141 23/01/12,05:51:22,14,08,1, 11.8,1,1, -2.419, 10485.123, 313.514, 52742.131 23/01/12,05:51:22,15,08,1, 11.8,1,1, -2.419, 10485.150, 313.568, 52742.189 23/01/12,05:51:22,16,08,1, 11.8,1,1, -2.419, 10485.133, 313.491, 52742.161 23/01/12,05:51:22,17,08,1, 11.8,1,1, -2.419, 10485.136, 313.523, 52742.132 23/01/12,05:51:22,18,08,1, 11.8,1,1, -2.419, 10485.146, 313.585, 52742.199 23/01/12,05:51:22,19,08,1, 11.8,1,1, -2.419, 10485.134, 313.523, 52742.170 23/01/12,05:51:23,00,08,1, 11.8,1,1, -2.425, 10485.128, 313.523, 52742.170 23/01/12,05:51:23,01,08,1, 11.8,1,1, -2.425, 10485.109, 313.582, 52742.200 23/01/12,05:51:23,02,08,1, 11.8,1,1, -2.425, 10485.118, 313.544, 52742.171 23/01/12,05:51:23,03,08,1, 11.8,1,1, -2.425, 10485.111, 313.509, 52742.143 23/01/12,05:51:23,04,08,1, 11.8,1,1, -2.425, 10485.093, 313.541, 52742.189 23/01/12,05:51:23,05,08,1, 11.8,1,1, -2.425, 10485.111, 313.598, 52742.220 23/01/12,05:51:23,06,08,1, 11.8,1,1, -2.425, 10485.113, 313.473, 52742.112 23/01/12,05:51:23,07,08,1, 11.8,1,1, -2.425, 10485.078, 313.519, 52742.172 23/01/12,05:51:23,08,08,1, 11.8,1,1, -2.425, 10485.100, 313.569, 52742.187 23/01/12,05:51:23,09,08,1, 11.8,1,1, -2.425, 10485.089, 313.510, 52742.168 23/01/12,05:51:23,10,08,1, 11.8,1,1, -2.425, 10485.075, 313.542, 52742.143 23/01/12,05:51:23,11,08,1, 11.8,1,1, -2.425, 10485.103, 313.585, 52742.195 23/01/12,05:51:23,12,08,1, 11.8,1,1, -2.425, 10485.074, 313.514, 52742.185 23/01/12,05:51:23,13,08,1, 11.8,1,1, -2.425, 10485.058, 313.497, 52742.142 23/01/12,05:51:23,14,08,1, 11.8,1,1, -2.425, 10485.091, 313.617, 52742.155 23/01/12,05:51:23,15,08,1, 11.8,1,1, -2.425, 10485.086, 313.534, 52742.187 23/01/12,05:51:23,16,08,1, 11.8,1,1, -2.425, 10485.057, 313.551, 52742.166 23/01/12,05:51:23,17,08,1, 11.8,1,1, -2.425, 10485.066, 313.599, 52742.200 23/01/12,05:51:23,18,08,1, 11.8,1,1, -2.425, 10485.094, 313.607, 52742.279 23/01/12,05:51:23,19,08,1, 11.8,1,1, -2.425, 10485.050, 313.543, 52742.208 23/01/12,05:51:24,00,08,1, 11.9,1,1, -2.421, 10485.045, 313.543, 52742.208 23/01/12,05:51:24,01,08,1, 11.9,1,1, -2.421, 10485.046, 313.586, 52742.262 23/01/12,05:51:24,02,08,1, 11.9,1,1, -2.421, 10485.052, 313.542, 52742.222 23/01/12,05:51:24,03,08,1, 11.9,1,1, -2.421, 10485.048, 313.521, 52742.178 23/01/12,05:51:24,04,08,1, 11.9,1,1, -2.421, 10485.065, 313.625, 52742.259 23/01/12,05:51:24,05,08,1, 11.9,1,1, -2.421, 10485.044, 313.542, 52742.222 23/01/12,05:51:24,06,08,1, 11.9,1,1, -2.421, 10485.036, 313.476, 52742.171 23/01/12,05:51:24,07,08,1, 11.9,1,1, -2.421, 10485.035, 313.567, 52742.222 23/01/12,05:51:24,08,08,1, 11.9,1,1, -2.421, 10485.072, 313.585, 52742.269 23/01/12,05:51:24,09,08,1, 11.9,1,1, -2.421, 10485.033, 313.538, 52742.185 23/01/12,05:51:24,10,08,1, 11.9,1,1, -2.421, 10485.040, 313.571, 52742.214 23/01/12,05:51:24,11,08,1, 11.9,1,1, -2.421, 10485.026, 313.555, 52742.245 23/01/12,05:51:24,12,08,1, 11.9,1,1, -2.421, 10485.017, 313.485, 52742.152 23/01/12,05:51:24,13,08,1, 11.9,1,1, -2.421, 10485.000, 313.531, 52742.149 23/01/12,05:51:24,14,08,1, 11.9,1,1, -2.421, 10485.032, 313.640, 52742.286 23/01/12,05:51:24,15,08,1, 11.9,1,1, -2.421, 10484.997, 313.548, 52742.165 23/01/12,05:51:24,16,08,1, 11.9,1,1, -2.421, 10485.004, 313.508, 52742.108 23/01/12,05:51:24,17,08,1, 11.9,1,1, -2.421, 10484.990, 313.639, 52742.310 23/01/12,05:51:24,18,08,1, 11.9,1,1, -2.421, 10485.008, 313.562, 52742.306 23/01/12,05:51:24,19,08,1, 11.9,1,1, -2.421, 10484.988, 313.537, 52742.222 23/01/12,05:51:25,00,08,1, 11.9,1,1, -2.426, 10484.986, 313.537, 52742.222 23/01/12,05:51:25,01,08,1, 11.9,1,1, -2.426, 10485.000, 313.566, 52742.212 23/01/12,05:51:25,02,08,1, 11.9,1,1, -2.426, 10484.972, 313.544, 52742.232 23/01/12,05:51:25,03,08,1, 11.9,1,1, -2.426, 10484.975, 313.543, 52742.231 23/01/12,05:51:25,04,08,1, 11.9,1,1, -2.426, 10484.999, 313.631, 52742.267 23/01/12,05:51:25,05,08,1, 11.9,1,1, -2.426, 10484.983, 313.538, 52742.272 23/01/12,05:51:25,06,08,1, 11.9,1,1, -2.426, 10484.967, 313.564, 52742.220 23/01/12,05:51:25,07,08,1, 11.9,1,1, -2.426, 10484.958, 313.590, 52742.243 23/01/12,05:51:25,08,08,1, 11.9,1,1, -2.426, 10484.960, 313.580, 52742.236 23/01/12,05:51:25,09,08,1, 11.9,1,1, -2.426, 10484.967, 313.539, 52742.201 23/01/12,05:51:25,10,08,1, 11.9,1,1, -2.426, 10484.949, 313.612, 52742.278 23/01/12,05:51:25,11,08,1, 11.9,1,1, -2.426, 10484.960, 313.604, 52742.249 23/01/12,05:51:25,12,08,1, 11.9,1,1, -2.426, 10484.950, 313.540, 52742.203 23/01/12,05:51:25,13,08,1, 11.9,1,1, -2.426, 10484.925, 313.589, 52742.216 23/01/12,05:51:25,14,08,1, 11.9,1,1, -2.426, 10484.963, 313.601, 52742.187 23/01/12,05:51:25,15,08,1, 11.9,1,1, -2.426, 10484.911, 313.557, 52742.234 23/01/12,05:51:25,16,08,1, 11.9,1,1, -2.426, 10484.913, 313.569, 52742.212 23/01/12,05:51:25,17,08,1, 11.9,1,1, -2.426, 10484.923, 313.619, 52742.253 23/01/12,05:51:25,18,08,1, 11.9,1,1, -2.426, 10484.932, 313.572, 52742.227 23/01/12,05:51:25,19,08,1, 11.9,1,1, -2.426, 10484.906, 313.567, 52742.215 23/01/12,05:51:26,00,08,1, 11.9,1,1, -2.419, 10484.903, 313.567, 52742.215 23/01/12,05:51:26,01,08,1, 11.9,1,1, -2.419, 10484.942, 313.581, 52742.296 23/01/12,05:51:26,02,08,1, 11.9,1,1, -2.419, 10484.890, 313.518, 52742.210 23/01/12,05:51:26,03,08,1, 11.9,1,1, -2.419, 10484.918, 313.612, 52742.248 23/01/12,05:51:26,04,08,1, 11.9,1,1, -2.419, 10484.925, 313.614, 52742.294 23/01/12,05:51:26,05,08,1, 11.9,1,1, -2.419, 10484.894, 313.559, 52742.239 23/01/12,05:51:26,06,08,1, 11.9,1,1, -2.419, 10484.912, 313.583, 52742.091 23/01/12,05:51:26,07,08,1, 11.9,1,1, -2.419, 10484.948, 313.617, 52742.280 23/01/12,05:51:26,08,08,1, 11.9,1,1, -2.419, 10484.886, 313.531, 52742.192 23/01/12,05:51:26,09,08,1, 11.9,1,1, -2.419, 10484.881, 313.594, 52742.253 23/01/12,05:51:26,10,08,1, 11.9,1,1, -2.419, 10484.899, 313.665, 52742.292 23/01/12,05:51:26,11,08,1, 11.9,1,1, -2.419, 10484.867, 313.585, 52742.273 23/01/12,05:51:26,12,08,1, 11.9,1,1, -2.419, 10484.866, 313.591, 52742.239 23/01/12,05:51:26,13,08,1, 11.9,1,1, -2.419, 10484.870, 313.613, 52742.039 23/01/12,05:51:26,14,08,1, 11.9,1,1, -2.419, 10484.838, 313.624, 52742.338 23/01/12,05:51:26,15,08,1, 11.9,1,1, -2.419, 10484.829, 313.576, 52742.348 23/01/12,05:51:26,16,08,1, 11.9,1,1, -2.419, 10484.811, 313.622, 52742.425 23/01/12,05:51:26,17,08,1, 11.9,1,1, -2.419, 10484.876, 313.646, 52742.314 23/01/12,05:51:26,18,08,1, 11.9,1,1, -2.419, 10484.859, 313.565, 52742.267 23/01/12,05:51:26,19,08,1, 11.9,1,1, -2.419, 10484.835, 313.624, 52742.278 23/01/12,05:51:27,00,08,1, 11.9,1,1, -2.424, 10484.828, 313.624, 52742.278 23/01/12,05:51:27,01,08,1, 11.9,1,1, -2.424, 10484.865, 313.593, 52742.246 23/01/12,05:51:27,02,08,1, 11.9,1,1, -2.424, 10484.817, 313.609, 52742.322 23/01/12,05:51:27,03,08,1, 11.9,1,1, -2.424, 10484.842, 313.662, 52742.356 23/01/12,05:51:27,04,08,1, 11.9,1,1, -2.424, 10484.811, 313.601, 52742.313 23/01/12,05:51:27,05,08,1, 11.9,1,1, -2.424, 10484.802, 313.605, 52742.311 23/01/12,05:51:27,06,08,1, 11.9,1,1, -2.424, 10484.811, 313.660, 52742.338 23/01/12,05:51:27,07,08,1, 11.9,1,1, -2.424, 10484.803, 313.633, 52742.347 23/01/12,05:51:27,08,08,1, 11.9,1,1, -2.424, 10484.805, 313.617, 52742.289 23/01/12,05:51:27,09,08,1, 11.9,1,1, -2.424, 10484.777, 313.648, 52742.310 23/01/12,05:51:27,10,08,1, 11.9,1,1, -2.424, 10484.803, 313.670, 52742.341 23/01/12,05:51:27,11,08,1, 11.9,1,1, -2.424, 10484.790, 313.641, 52742.348 23/01/12,05:51:27,12,08,1, 11.9,1,1, -2.424, 10484.764, 313.623, 52742.308 23/01/12,05:51:27,13,08,1, 11.9,1,1, -2.424, 10484.768, 313.674, 52742.355 23/01/12,05:51:27,14,08,1, 11.9,1,1, -2.424, 10484.787, 313.678, 52742.327 23/01/12,05:51:27,15,08,1, 11.9,1,1, -2.424, 10484.761, 313.625, 52742.299 23/01/12,05:51:27,16,08,1, 11.9,1,1, -2.424, 10484.737, 313.651, 52742.319 23/01/12,05:51:27,17,08,1, 11.9,1,1, -2.424, 10484.777, 313.716, 52742.355 23/01/12,05:51:27,18,08,1, 11.9,1,1, -2.424, 10484.735, 313.612, 52742.308 23/01/12,05:51:27,19,08,1, 11.9,1,1, -2.424, 10484.737, 313.667, 52742.320 23/01/12,05:51:28,00,08,1, 11.8,1,1, -2.424, 10484.736, 313.667, 52742.320 23/01/12,05:51:28,01,08,1, 11.8,1,1, -2.424, 10484.745, 313.654, 52742.338 23/01/12,05:51:28,02,08,1, 11.8,1,1, -2.424, 10484.704, 313.641, 52742.287 23/01/12,05:51:28,03,08,1, 11.8,1,1, -2.424, 10484.736, 313.731, 52742.345 23/01/12,05:51:28,04,08,1, 11.8,1,1, -2.424, 10484.735, 313.678, 52742.332 23/01/12,05:51:28,05,08,1, 11.8,1,1, -2.424, 10484.694, 313.624, 52742.290 23/01/12,05:51:28,06,08,1, 11.8,1,1, -2.424, 10484.725, 313.704, 52742.348 23/01/12,05:51:28,07,08,1, 11.8,1,1, -2.424, 10484.718, 313.707, 52742.321 23/01/12,05:51:28,08,08,1, 11.8,1,1, -2.424, 10484.688, 313.643, 52742.332 23/01/12,05:51:28,09,08,1, 11.8,1,1, -2.424, 10484.690, 313.724, 52742.351 23/01/12,05:51:28,10,08,1, 11.8,1,1, -2.424, 10484.687, 313.724, 52742.435 23/01/12,05:51:28,11,08,1, 11.8,1,1, -2.424, 10484.675, 313.649, 52742.333 23/01/12,05:51:28,12,08,1, 11.8,1,1, -2.424, 10484.645, 313.722, 52742.368 23/01/12,05:51:28,13,08,1, 11.8,1,1, -2.424, 10484.673, 313.793, 52742.384 23/01/12,05:51:28,14,08,1, 11.8,1,1, -2.424, 10484.639, 313.656, 52742.389 23/01/12,05:51:28,15,08,1, 11.8,1,1, -2.424, 10484.674, 313.708, 52742.326 23/01/12,05:51:28,16,08,1, 11.8,1,1, -2.424, 10484.652, 313.761, 52742.392 23/01/12,05:51:28,17,08,1, 11.8,1,1, -2.424, 10484.633, 313.700, 52742.368 23/01/12,05:51:28,18,08,1, 11.8,1,1, -2.424, 10484.608, 313.681, 52742.320 23/01/12,05:51:28,19,08,1, 11.8,1,1, -2.424, 10484.650, 313.792, 52742.423 23/01/12,05:51:29,00,08,1, 11.8,1,1, -2.420, 10484.644, 313.792, 52742.423 23/01/12,05:51:29,01,08,1, 11.8,1,1, -2.420, 10484.628, 313.708, 52742.379 23/01/12,05:51:29,02,08,1, 11.8,1,1, -2.420, 10484.627, 313.733, 52742.356 23/01/12,05:51:29,03,08,1, 11.8,1,1, -2.420, 10484.621, 313.758, 52742.429 23/01/12,05:51:29,04,08,1, 11.8,1,1, -2.420, 10484.613, 313.728, 52742.378 23/01/12,05:51:29,05,08,1, 11.8,1,1, -2.420, 10484.583, 313.703, 52742.346 23/01/12,05:51:29,06,08,1, 11.8,1,1, -2.420, 10484.618, 313.804, 52742.458 23/01/12,05:51:29,07,08,1, 11.8,1,1, -2.420, 10484.599, 313.750, 52742.412 23/01/12,05:51:29,08,08,1, 11.8,1,1, -2.420, 10484.605, 313.738, 52742.363 23/01/12,05:51:29,09,08,1, 11.8,1,1, -2.420, 10484.601, 313.811, 52742.403 23/01/12,05:51:29,10,08,1, 11.8,1,1, -2.420, 10484.588, 313.781, 52742.412 23/01/12,05:51:29,11,08,1, 11.8,1,1, -2.420, 10484.564, 313.711, 52742.411 23/01/12,05:51:29,12,08,1, 11.8,1,1, -2.420, 10484.567, 313.790, 52742.419 23/01/12,05:51:29,13,08,1, 11.8,1,1, -2.420, 10484.561, 313.828, 52742.443 23/01/12,05:51:29,14,08,1, 11.8,1,1, -2.420, 10484.548, 313.783, 52742.448 23/01/12,05:51:29,15,08,1, 11.8,1,1, -2.420, 10484.540, 313.794, 52742.398 23/01/12,05:51:29,16,08,1, 11.8,1,1, -2.420, 10484.560, 313.856, 52742.459 23/01/12,05:51:29,17,08,1, 11.8,1,1, -2.420, 10484.541, 313.787, 52742.431 23/01/12,05:51:29,18,08,1, 11.8,1,1, -2.420, 10484.528, 313.780, 52742.375 23/01/12,05:51:29,19,08,1, 11.8,1,1, -2.420, 10484.513, 313.858, 52742.434 23/01/12,05:51:30,00,09,1, 11.8,1,1, -2.421, 10484.511, 313.858, 52742.434 23/01/12,05:51:30,01,09,1, 11.8,1,1, -2.421, 10484.533, 313.779, 52742.401 23/01/12,05:51:30,02,09,1, 11.8,1,1, -2.421, 10484.499, 313.800, 52742.409 23/01/12,05:51:30,03,09,1, 11.8,1,1, -2.421, 10484.533, 313.869, 52742.472 23/01/12,05:51:30,04,09,1, 11.8,1,1, -2.421, 10484.493, 313.760, 52742.376 23/01/12,05:51:30,05,09,1, 11.8,1,1, -2.421, 10484.477, 313.769, 52742.412 23/01/12,05:51:30,06,09,1, 11.8,1,1, -2.421, 10484.519, 313.886, 52742.484 23/01/12,05:51:30,07,09,1, 11.8,1,1, -2.421, 10484.477, 313.785, 52742.433 23/01/12,05:51:30,08,09,1, 11.8,1,1, -2.421, 10484.477, 313.808, 52742.454 23/01/12,05:51:30,09,09,1, 11.8,1,1, -2.421, 10484.444, 313.846, 52742.464 23/01/12,05:51:30,10,09,1, 11.8,1,1, -2.421, 10484.483, 313.844, 52742.536 23/01/12,05:51:30,11,09,1, 11.8,1,1, -2.421, 10484.460, 313.796, 52742.443 23/01/12,05:51:30,12,09,1, 11.8,1,1, -2.421, 10484.456, 313.880, 52742.491 23/01/12,05:51:30,13,09,1, 11.8,1,1, -2.421, 10484.486, 313.904, 52742.505 23/01/12,05:51:30,14,09,1, 11.8,1,1, -2.421, 10484.424, 313.812, 52742.460 23/01/12,05:51:30,15,09,1, 11.8,1,1, -2.421, 10484.430, 313.860, 52742.497 23/01/12,05:51:30,16,09,1, 11.8,1,1, -2.421, 10484.448, 313.903, 52742.521 23/01/12,05:51:30,17,09,1, 11.8,1,1, -2.421, 10484.422, 313.863, 52742.485 23/01/12,05:51:30,18,09,1, 11.8,1,1, -2.421, 10484.385, 313.855, 52742.448 23/01/12,05:51:30,19,09,1, 11.8,1,1, -2.421, 10484.400, 313.949, 52742.514 23/01/12,05:51:31,00,08,1, 11.8,1,1, -2.422, 10484.394, 313.949, 52742.514 23/01/12,05:51:31,01,08,1, 11.8,1,1, -2.422, 10484.392, 313.881, 52742.475 23/01/12,05:51:31,02,08,1, 11.8,1,1, -2.422, 10484.357, 313.919, 52742.520 23/01/12,05:51:31,03,08,1, 11.8,1,1, -2.422, 10484.406, 313.943, 52742.543 23/01/12,05:51:31,04,08,1, 11.8,1,1, -2.422, 10484.357, 313.846, 52742.493 23/01/12,05:51:31,05,08,1, 11.8,1,1, -2.422, 10484.367, 313.915, 52742.498 23/01/12,05:51:31,06,08,1, 11.8,1,1, -2.422, 10484.350, 313.903, 52742.508 23/01/12,05:51:31,07,08,1, 11.8,1,1, -2.422, 10484.370, 313.919, 52742.572 23/01/12,05:51:31,08,08,1, 11.8,1,1, -2.422, 10484.318, 313.908, 52742.481 23/01/12,05:51:31,09,08,1, 11.8,1,1, -2.422, 10484.328, 313.955, 52742.515 23/01/12,05:51:31,10,08,1, 11.8,1,1, -2.422, 10484.334, 313.963, 52742.524 23/01/12,05:51:31,11,08,1, 11.8,1,1, -2.422, 10484.297, 313.908, 52742.473 23/01/12,05:51:31,12,08,1, 11.8,1,1, -2.422, 10484.324, 313.943, 52742.507 23/01/12,05:51:31,13,08,1, 11.8,1,1, -2.422, 10484.318, 314.006, 52742.520 23/01/12,05:51:31,14,08,1, 11.8,1,1, -2.422, 10484.287, 313.884, 52742.451 23/01/12,05:51:31,15,08,1, 11.8,1,1, -2.422, 10484.286, 313.958, 52742.541 23/01/12,05:51:31,16,08,1, 11.8,1,1, -2.422, 10484.293, 314.004, 52742.530 23/01/12,05:51:31,17,08,1, 11.8,1,1, -2.422, 10484.291, 313.924, 52742.487 23/01/12,05:51:31,18,08,1, 11.8,1,1, -2.422, 10484.277, 313.945, 52742.483 23/01/12,05:51:31,19,08,1, 11.8,1,1, -2.422, 10484.251, 314.004, 52742.550 23/01/12,05:51:32,00,08,1, 12.0,1,1, -2.424, 10484.244, 314.004, 52742.550 23/01/12,05:51:32,01,08,1, 12.0,1,1, -2.424, 10484.218, 313.960, 52742.499 23/01/12,05:51:32,02,08,1, 12.0,1,1, -2.424, 10484.240, 314.016, 52742.541 23/01/12,05:51:32,03,08,1, 12.0,1,1, -2.424, 10484.196, 313.990, 52742.508 23/01/12,05:51:32,04,08,1, 12.0,1,1, -2.424, 10484.194, 313.964, 52742.639 23/01/12,05:51:32,05,08,1, 12.0,1,1, -2.424, 10484.194, 314.050, 52742.534 23/01/12,05:51:32,06,08,1, 12.0,1,1, -2.424, 10484.226, 314.030, 52742.563 23/01/12,05:51:32,07,08,1, 12.0,1,1, -2.424, 10484.252, 313.958, 52742.307 23/01/12,05:51:32,08,08,1, 12.0,1,1, -2.424, 10484.167, 313.991, 52742.466 23/01/12,05:51:32,09,08,1, 12.0,1,1, -2.424, 10484.195, 314.081, 52742.558 23/01/12,05:51:32,10,08,1, 12.0,1,1, -2.424, 10484.198, 314.043, 52742.578 23/01/12,05:51:32,11,08,1, 12.0,1,1, -2.424, 10484.176, 313.991, 52742.527 23/01/12,05:51:32,12,08,1, 12.0,1,1, -2.424, 10484.167, 314.059, 52742.526 23/01/12,05:51:32,13,08,1, 12.0,1,1, -2.424, 10484.151, 314.058, 52742.577 23/01/12,05:51:32,14,08,1, 12.0,1,1, -2.424, 10484.130, 314.030, 52742.514 23/01/12,05:51:32,15,08,1, 12.0,1,1, -2.424, 10484.141, 314.065, 52742.531 23/01/12,05:51:32,16,08,1, 12.0,1,1, -2.424, 10484.142, 314.047, 52742.579 23/01/12,05:51:32,17,08,1, 12.0,1,1, -2.424, 10484.163, 314.046, 52742.425 23/01/12,05:51:32,18,08,1, 12.0,1,1, -2.424, 10484.094, 314.035, 52742.522 23/01/12,05:51:32,19,08,1, 12.0,1,1, -2.424, 10484.116, 314.099, 52742.585 23/01/12,05:51:33,00,08,1, 11.9,1,1, -2.424, 10484.110, 314.099, 52742.585 23/01/12,05:51:33,01,08,1, 11.9,1,1, -2.424, 10484.099, 314.025, 52742.526 23/01/12,05:51:33,02,08,1, 11.9,1,1, -2.424, 10484.103, 314.131, 52742.556 23/01/12,05:51:33,03,08,1, 11.9,1,1, -2.424, 10484.134, 314.108, 52742.570 23/01/12,05:51:33,04,08,1, 11.9,1,1, -2.424, 10484.083, 314.052, 52742.509 23/01/12,05:51:33,05,08,1, 11.9,1,1, -2.424, 10484.081, 314.143, 52742.603 23/01/12,05:51:33,06,08,1, 11.9,1,1, -2.424, 10484.095, 314.166, 52742.628 23/01/12,05:51:33,07,08,1, 11.9,1,1, -2.424, 10484.087, 314.105, 52742.606 23/01/12,05:51:33,08,08,1, 11.9,1,1, -2.424, 10484.044, 314.101, 52742.558 23/01/12,05:51:33,09,08,1, 11.9,1,1, -2.424, 10484.071, 314.129, 52742.599 23/01/12,05:51:33,10,08,1, 11.9,1,1, -2.424, 10484.047, 314.075, 52742.561 23/01/12,05:51:33,11,08,1, 11.9,1,1, -2.424, 10484.029, 314.064, 52742.555 23/01/12,05:51:33,12,08,1, 11.9,1,1, -2.424, 10484.049, 314.176, 52742.638 23/01/12,05:51:33,13,08,1, 11.9,1,1, -2.424, 10484.032, 314.162, 52742.625 23/01/12,05:51:33,14,08,1, 11.9,1,1, -2.424, 10484.029, 314.070, 52742.592 23/01/12,05:51:33,15,08,1, 11.9,1,1, -2.424, 10483.977, 314.155, 52742.678 23/01/12,05:51:33,16,08,1, 11.9,1,1, -2.424, 10484.035, 314.136, 52742.611 23/01/12,05:51:33,17,08,1, 11.9,1,1, -2.424, 10484.028, 314.104, 52742.589 23/01/12,05:51:33,18,08,1, 11.9,1,1, -2.424, 10483.972, 314.127, 52742.568 23/01/12,05:51:33,19,08,1, 11.9,1,1, -2.424, 10484.010, 314.189, 52742.637 23/01/12,05:51:34,00,08,1, 11.8,1,1, -2.423, 10484.010, 314.189, 52742.637 23/01/12,05:51:34,01,08,1, 11.8,1,1, -2.423, 10483.953, 314.093, 52742.536 23/01/12,05:51:34,02,08,1, 11.8,1,1, -2.423, 10483.964, 314.186, 52742.606 23/01/12,05:51:34,03,08,1, 11.8,1,1, -2.423, 10483.957, 314.156, 52742.601 23/01/12,05:51:34,04,08,1, 11.8,1,1, -2.423, 10483.959, 314.160, 52742.594 23/01/12,05:51:34,05,08,1, 11.8,1,1, -2.423, 10483.952, 314.155, 52742.592 23/01/12,05:51:34,06,08,1, 11.8,1,1, -2.423, 10483.992, 314.253, 52742.655 23/01/12,05:51:34,07,08,1, 11.8,1,1, -2.423, 10483.940, 314.132, 52742.591 23/01/12,05:51:34,08,08,1, 11.8,1,1, -2.423, 10483.937, 314.186, 52742.827 23/01/12,05:51:34,09,08,1, 11.8,1,1, -2.423, 10483.957, 314.195, 52742.557 23/01/12,05:51:34,10,08,1, 11.8,1,1, -2.423, 10483.944, 314.190, 52742.586 23/01/12,05:51:34,11,08,1, 11.8,1,1, -2.423, 10483.937, 314.220, 52742.601 23/01/12,05:51:34,12,08,1, 11.8,1,1, -2.423, 10483.949, 314.263, 52742.651 23/01/12,05:51:34,13,08,1, 11.8,1,1, -2.423, 10483.910, 314.181, 52742.594 23/01/12,05:51:34,14,08,1, 11.8,1,1, -2.423, 10483.879, 314.184, 52742.609 23/01/12,05:51:34,15,08,1, 11.8,1,1, -2.423, 10483.880, 314.216, 52742.626 23/01/12,05:51:34,16,08,1, 11.8,1,1, -2.423, 10483.924, 314.246, 52742.687 23/01/12,05:51:34,17,08,1, 11.8,1,1, -2.423, 10483.861, 314.138, 52742.569 23/01/12,05:51:34,18,08,1, 11.8,1,1, -2.423, 10483.865, 314.196, 52742.595 23/01/12,05:51:34,19,08,1, 11.8,1,1, -2.423, 10483.906, 314.256, 52742.698 23/01/12,05:51:35,00,08,1, 11.9,1,1, -2.420, 10483.902, 314.256, 52742.698 23/01/12,05:51:35,01,08,1, 11.9,1,1, -2.420, 10483.833, 314.226, 52742.632 23/01/12,05:51:35,02,08,1, 11.9,1,1, -2.420, 10483.864, 314.258, 52742.684 23/01/12,05:51:35,03,08,1, 11.9,1,1, -2.420, 10483.868, 314.207, 52742.665 23/01/12,05:51:35,04,08,1, 11.9,1,1, -2.420, 10483.822, 314.182, 52742.628 23/01/12,05:51:35,05,08,1, 11.9,1,1, -2.420, 10483.856, 314.234, 52742.664 23/01/12,05:51:35,06,08,1, 11.9,1,1, -2.420, 10483.852, 314.215, 52742.626 23/01/12,05:51:35,07,08,1, 11.9,1,1, -2.420, 10483.795, 314.181, 52742.626 23/01/12,05:51:35,08,08,1, 11.9,1,1, -2.420, 10483.812, 314.247, 52742.655 23/01/12,05:51:35,09,08,1, 11.9,1,1, -2.420, 10483.838, 314.250, 52742.545 23/01/12,05:51:35,10,08,1, 11.9,1,1, -2.420, 10483.775, 314.221, 52742.622 23/01/12,05:51:35,11,08,1, 11.9,1,1, -2.420, 10483.769, 314.212, 52742.629 23/01/12,05:51:35,12,08,1, 11.9,1,1, -2.420, 10483.781, 314.259, 52742.653 23/01/12,05:51:35,13,08,1, 11.9,1,1, -2.420, 10483.784, 314.239, 52742.645 23/01/12,05:51:35,14,08,1, 11.9,1,1, -2.420, 10483.755, 314.189, 52742.586 23/01/12,05:51:35,15,08,1, 11.9,1,1, -2.420, 10483.780, 314.266, 52742.645 23/01/12,05:51:35,16,08,1, 11.9,1,1, -2.420, 10483.753, 314.265, 52742.634 23/01/12,05:51:35,17,08,1, 11.9,1,1, -2.420, 10483.747, 314.197, 52742.604 23/01/12,05:51:35,18,08,1, 11.9,1,1, -2.420, 10483.772, 314.269, 52742.634 23/01/12,05:51:35,19,08,1, 11.9,1,1, -2.420, 10483.748, 314.275, 52742.693 23/01/12,05:51:36,00,08,1, 11.8,1,1, -2.422, 10483.743, 314.275, 52742.693 23/01/12,05:51:36,01,08,1, 11.8,1,1, -2.422, 10483.734, 314.217, 52742.664 23/01/12,05:51:36,02,08,1, 11.8,1,1, -2.422, 10483.719, 314.268, 52742.692 23/01/12,05:51:36,03,08,1, 11.8,1,1, -2.422, 10483.736, 314.281, 52742.701 23/01/12,05:51:36,04,08,1, 11.8,1,1, -2.422, 10483.713, 314.208, 52742.610 23/01/12,05:51:36,05,08,1, 11.8,1,1, -2.422, 10483.675, 314.319, 52742.686 23/01/12,05:51:36,06,08,1, 11.8,1,1, -2.422, 10483.715, 314.287, 52742.648 23/01/12,05:51:36,07,08,1, 11.8,1,1, -2.422, 10483.700, 314.251, 52742.644 23/01/12,05:51:36,08,08,1, 11.8,1,1, -2.422, 10483.702, 314.271, 52742.654 23/01/12,05:51:36,09,08,1, 11.8,1,1, -2.422, 10483.707, 314.311, 52742.688 23/01/12,05:51:36,10,08,1, 11.8,1,1, -2.422, 10483.672, 314.265, 52742.650 23/01/12,05:51:36,11,08,1, 11.8,1,1, -2.422, 10483.652, 314.247, 52742.622 23/01/12,05:51:36,12,08,1, 11.8,1,1, -2.422, 10483.686, 314.324, 52742.683 23/01/12,05:51:36,13,08,1, 11.8,1,1, -2.422, 10483.669, 314.270, 52742.640 23/01/12,05:51:36,14,08,1, 11.8,1,1, -2.422, 10483.638, 314.267, 52742.624 23/01/12,05:51:36,15,08,1, 11.8,1,1, -2.422, 10483.661, 314.309, 52742.640 23/01/12,05:51:36,16,08,1, 11.8,1,1, -2.422, 10483.653, 314.297, 52742.693 23/01/12,05:51:36,17,08,1, 11.8,1,1, -2.422, 10483.625, 314.213, 52742.603 23/01/12,05:51:36,18,08,1, 11.8,1,1, -2.422, 10483.629, 314.307, 52742.669 23/01/12,05:51:36,19,08,1, 11.8,1,1, -2.422, 10483.628, 314.323, 52742.648 23/01/12,05:51:37,00,08,1, 11.8,1,1, -2.424, 10483.626, 314.323, 52742.648 23/01/12,05:51:37,01,08,1, 11.8,1,1, -2.424, 10483.601, 314.260, 52742.606 23/01/12,05:51:37,02,08,1, 11.8,1,1, -2.424, 10483.623, 314.318, 52742.673 23/01/12,05:51:37,03,08,1, 11.8,1,1, -2.424, 10483.603, 314.274, 52742.642 23/01/12,05:51:37,04,08,1, 11.8,1,1, -2.424, 10483.592, 314.248, 52742.617 23/01/12,05:51:37,05,08,1, 11.8,1,1, -2.424, 10483.590, 314.277, 52742.651 23/01/12,05:51:37,06,08,1, 11.8,1,1, -2.424, 10483.613, 314.296, 52742.671 23/01/12,05:51:37,07,08,1, 11.8,1,1, -2.424, 10483.564, 314.271, 52742.655 23/01/12,05:51:37,08,08,1, 11.8,1,1, -2.424, 10483.580, 314.293, 52742.638 23/01/12,05:51:37,09,08,1, 11.8,1,1, -2.424, 10483.585, 314.331, 52742.712 23/01/12,05:51:37,10,08,1, 11.8,1,1, -2.424, 10483.571, 314.272, 52742.660 23/01/12,05:51:37,11,08,1, 11.8,1,1, -2.424, 10483.546, 314.289, 52742.630 23/01/12,05:51:37,12,08,1, 11.8,1,1, -2.424, 10483.573, 314.337, 52742.671 23/01/12,05:51:37,13,08,1, 11.8,1,1, -2.424, 10483.578, 314.278, 52742.613 23/01/12,05:51:37,14,08,1, 11.8,1,1, -2.424, 10483.567, 314.289, 52742.634 23/01/12,05:51:37,15,08,1, 11.8,1,1, -2.424, 10483.561, 314.334, 52742.682 23/01/12,05:51:37,16,08,1, 11.8,1,1, -2.424, 10483.572, 314.286, 52742.646 23/01/12,05:51:37,17,08,1, 11.8,1,1, -2.424, 10483.531, 314.240, 52742.581 23/01/12,05:51:37,18,08,1, 11.8,1,1, -2.424, 10483.520, 314.329, 52742.635 23/01/12,05:51:37,19,08,1, 11.8,1,1, -2.424, 10483.554, 314.349, 52742.671 23/01/12,05:51:38,00,08,1, 11.9,1,1, -2.421, 10483.551, 314.349, 52742.671 23/01/12,05:51:38,01,08,1, 11.9,1,1, -2.421, 10483.522, 314.306, 52742.628 23/01/12,05:51:38,02,08,1, 11.9,1,1, -2.421, 10483.491, 314.355, 52742.644 23/01/12,05:51:38,03,08,1, 11.9,1,1, -2.421, 10483.505, 314.265, 52742.640 23/01/12,05:51:38,04,08,1, 11.9,1,1, -2.421, 10483.494, 314.259, 52742.614 23/01/12,05:51:38,05,08,1, 11.9,1,1, -2.421, 10483.510, 314.315, 52742.668 23/01/12,05:51:38,06,08,1, 11.9,1,1, -2.421, 10483.492, 314.307, 52742.666 23/01/12,05:51:38,07,08,1, 11.9,1,1, -2.421, 10483.486, 314.264, 52742.623 23/01/12,05:51:38,08,08,1, 11.9,1,1, -2.421, 10483.481, 314.343, 52742.639 23/01/12,05:51:38,09,08,1, 11.9,1,1, -2.421, 10483.477, 314.306, 52742.665 23/01/12,05:51:38,10,08,1, 11.9,1,1, -2.421, 10483.468, 314.270, 52742.679 23/01/12,05:51:38,11,08,1, 11.9,1,1, -2.421, 10483.460, 314.279, 52742.672 23/01/12,05:51:38,12,08,1, 11.9,1,1, -2.421, 10483.483, 314.297, 52742.706 23/01/12,05:51:38,13,08,1, 11.9,1,1, -2.421, 10483.468, 314.264, 52742.646 23/01/12,05:51:38,14,08,1, 11.9,1,1, -2.421, 10483.442, 314.270, 52742.621 23/01/12,05:51:38,15,08,1, 11.9,1,1, -2.421, 10483.454, 314.317, 52742.693 23/01/12,05:51:38,16,08,1, 11.9,1,1, -2.421, 10483.460, 314.292, 52742.703 23/01/12,05:51:38,17,08,1, 11.9,1,1, -2.421, 10483.420, 314.255, 52742.619 23/01/12,05:51:38,18,08,1, 11.9,1,1, -2.421, 10483.428, 314.313, 52742.654 23/01/12,05:51:38,19,08,1, 11.9,1,1, -2.421, 10483.445, 314.322, 52742.706 23/01/12,05:51:39,00,08,1, 11.9,1,1, -2.421, 10483.443, 314.322, 52742.706 23/01/12,05:51:39,01,08,1, 11.9,1,1, -2.421, 10483.437, 314.266, 52742.684 23/01/12,05:51:39,02,08,1, 11.9,1,1, -2.421, 10483.430, 314.325, 52742.704 23/01/12,05:51:39,03,08,1, 11.9,1,1, -2.421, 10483.415, 314.272, 52742.664 23/01/12,05:51:39,04,08,1, 11.9,1,1, -2.421, 10483.408, 314.245, 52742.655 23/01/12,05:51:39,05,08,1, 11.9,1,1, -2.421, 10483.392, 314.300, 52742.659 23/01/12,05:51:39,06,08,1, 11.9,1,1, -2.421, 10483.394, 314.279, 52742.690 23/01/12,05:51:39,07,08,1, 11.9,1,1, -2.421, 10483.378, 314.217, 52742.609 23/01/12,05:51:39,08,08,1, 11.9,1,1, -2.421, 10483.373, 314.279, 52742.659 23/01/12,05:51:39,09,08,1, 11.9,1,1, -2.421, 10483.368, 314.290, 52742.534 23/01/12,05:51:39,10,08,1, 11.9,1,1, -2.421, 10483.424, 314.226, 52742.712 23/01/12,05:51:39,11,08,1, 11.9,1,1, -2.421, 10483.372, 314.266, 52742.587 23/01/12,05:51:39,12,08,1, 11.9,1,1, -2.421, 10483.379, 314.247, 52742.597 23/01/12,05:51:39,13,08,1, 11.9,1,1, -2.421, 10483.366, 314.198, 52742.614 23/01/12,05:51:39,14,08,1, 11.9,1,1, -2.421, 10483.367, 314.223, 52742.678 23/01/12,05:51:39,15,08,1, 11.9,1,1, -2.421, 10483.364, 314.221, 52742.661 23/01/12,05:51:39,16,08,1, 11.9,1,1, -2.421, 10483.322, 314.215, 52742.636 23/01/12,05:51:39,17,08,1, 11.9,1,1, -2.421, 10483.338, 314.188, 52742.606 23/01/12,05:51:39,18,08,1, 11.9,1,1, -2.421, 10483.331, 314.232, 52742.621 23/01/12,05:51:39,19,08,1, 11.9,1,1, -2.421, 10483.320, 314.204, 52742.648 23/01/12,05:51:40,00,08,1, 11.8,1,1, -2.421, 10483.317, 314.204, 52742.648 23/01/12,05:51:40,01,08,1, 11.8,1,1, -2.421, 10483.325, 314.169, 52742.605 23/01/12,05:51:40,02,08,1, 11.8,1,1, -2.421, 10483.325, 314.210, 52742.638 23/01/12,05:51:40,03,08,1, 11.8,1,1, -2.421, 10483.330, 314.193, 52742.614 23/01/12,05:51:40,04,08,1, 11.8,1,1, -2.421, 10483.308, 314.155, 52742.580 23/01/12,05:51:40,05,08,1, 11.8,1,1, -2.421, 10483.283, 314.214, 52742.624 23/01/12,05:51:40,06,08,1, 11.8,1,1, -2.421, 10483.314, 314.205, 52742.655 23/01/12,05:51:40,07,08,1, 11.8,1,1, -2.421, 10483.306, 314.130, 52742.584 23/01/12,05:51:40,08,08,1, 11.8,1,1, -2.421, 10483.311, 314.165, 52742.505 23/01/12,05:51:40,09,08,1, 11.8,1,1, -2.421, 10483.293, 314.196, 52742.687 23/01/12,05:51:40,10,08,1, 11.8,1,1, -2.421, 10483.296, 314.126, 52742.599 23/01/12,05:51:40,11,08,1, 11.8,1,1, -2.421, 10483.257, 314.146, 52742.601 23/01/12,05:51:40,12,08,1, 11.8,1,1, -2.421, 10483.304, 314.196, 52742.631 23/01/12,05:51:40,13,08,1, 11.8,1,1, -2.421, 10483.291, 314.138, 52742.579 23/01/12,05:51:40,14,08,1, 11.8,1,1, -2.421, 10483.267, 314.095, 52742.512 23/01/12,05:51:40,15,08,1, 11.8,1,1, -2.421, 10483.283, 314.167, 52742.584 23/01/12,05:51:40,16,08,1, 11.8,1,1, -2.421, 10483.286, 314.189, 52742.629 23/01/12,05:51:40,17,08,1, 11.8,1,1, -2.421, 10483.266, 314.088, 52742.539 23/01/12,05:51:40,18,08,1, 11.8,1,1, -2.421, 10483.266, 314.158, 52742.580 23/01/12,05:51:40,19,08,1, 11.8,1,1, -2.421, 10483.314, 314.180, 52742.593 23/01/12,05:51:41,00,08,1, 11.9,1,1, -2.420, 10483.309, 314.180, 52742.593 23/01/12,05:51:41,01,08,1, 11.9,1,1, -2.420, 10483.275, 314.093, 52742.564 23/01/12,05:51:41,02,08,1, 11.9,1,1, -2.420, 10483.281, 314.140, 52742.557 23/01/12,05:51:41,03,08,1, 11.9,1,1, -2.420, 10483.282, 314.117, 52742.584 23/01/12,05:51:41,04,08,1, 11.9,1,1, -2.420, 10483.262, 314.061, 52742.531 23/01/12,05:51:41,05,08,1, 11.9,1,1, -2.420, 10483.257, 314.144, 52742.588 23/01/12,05:51:41,06,08,1, 11.9,1,1, -2.420, 10483.259, 314.105, 52742.583 23/01/12,05:51:41,07,08,1, 11.9,1,1, -2.420, 10483.254, 314.070, 52742.559 23/01/12,05:51:41,08,08,1, 11.9,1,1, -2.420, 10483.236, 314.073, 52742.529 23/01/12,05:51:41,09,08,1, 11.9,1,1, -2.420, 10483.274, 314.110, 52742.618 23/01/12,05:51:41,10,08,1, 11.9,1,1, -2.420, 10483.237, 314.089, 52742.674 23/01/12,05:51:41,11,08,1, 11.9,1,1, -2.420, 10483.248, 314.013, 52742.441 23/01/12,05:51:41,12,08,1, 11.9,1,1, -2.420, 10483.252, 314.075, 52742.527 23/01/12,05:51:41,13,08,1, 11.9,1,1, -2.420, 10483.277, 314.048, 52742.543 23/01/12,05:51:41,14,08,1, 11.9,1,1, -2.420, 10483.259, 313.999, 52742.533 23/01/12,05:51:41,15,08,1, 11.9,1,1, -2.420, 10483.247, 314.035, 52742.540 23/01/12,05:51:41,16,08,1, 11.9,1,1, -2.420, 10483.247, 314.056, 52742.535 23/01/12,05:51:41,17,08,1, 11.9,1,1, -2.420, 10483.203, 313.962, 52742.485 23/01/12,05:51:41,18,08,1, 11.9,1,1, -2.420, 10483.241, 314.037, 52742.543 23/01/12,05:51:41,19,08,1, 11.9,1,1, -2.420, 10483.218, 314.077, 52742.558 23/01/12,05:51:42,00,08,1, 11.8,1,1, -2.418, 10483.217, 314.077, 52742.558 23/01/12,05:51:42,01,08,1, 11.8,1,1, -2.418, 10483.206, 313.911, 52742.449 23/01/12,05:51:42,02,08,1, 11.8,1,1, -2.418, 10483.244, 314.045, 52742.511 23/01/12,05:51:42,03,08,1, 11.8,1,1, -2.418, 10483.248, 314.014, 52742.515 23/01/12,05:51:42,04,08,1, 11.8,1,1, -2.418, 10483.228, 313.895, 52742.435 23/01/12,05:51:42,05,08,1, 11.8,1,1, -2.418, 10483.224, 313.994, 52742.501 23/01/12,05:51:42,06,08,1, 11.8,1,1, -2.418, 10483.219, 313.990, 52742.518 23/01/12,05:51:42,07,08,1, 11.8,1,1, -2.418, 10483.223, 313.914, 52742.463 23/01/12,05:51:42,08,08,1, 11.8,1,1, -2.418, 10483.205, 313.938, 52742.436 23/01/12,05:51:42,09,08,1, 11.8,1,1, -2.418, 10483.231, 313.954, 52742.487 23/01/12,05:51:42,10,08,1, 11.8,1,1, -2.418, 10483.232, 313.954, 52742.519 23/01/12,05:51:42,11,08,1, 11.8,1,1, -2.418, 10483.188, 313.896, 52742.592 23/01/12,05:51:42,12,08,1, 11.8,1,1, -2.418, 10483.234, 313.931, 52742.449 23/01/12,05:51:42,13,08,1, 11.8,1,1, -2.418, 10483.236, 313.932, 52742.487 23/01/12,05:51:42,14,08,1, 11.8,1,1, -2.418, 10483.170, 313.862, 52742.465 23/01/12,05:51:42,15,08,1, 11.8,1,1, -2.418, 10483.240, 313.920, 52742.502 23/01/12,05:51:42,16,08,1, 11.8,1,1, -2.418, 10483.233, 313.986, 52742.569 23/01/12,05:51:42,17,08,1, 11.8,1,1, -2.418, 10483.222, 313.893, 52742.479 23/01/12,05:51:42,18,08,1, 11.8,1,1, -2.418, 10483.187, 313.843, 52742.407 23/01/12,05:51:42,19,08,1, 11.8,1,1, -2.418, 10483.217, 313.894, 52742.470 23/01/12,05:51:43,00,08,1, 11.9,1,1, -2.425, 10483.217, 313.894, 52742.470 23/01/12,05:51:43,01,08,1, 11.9,1,1, -2.425, 10483.235, 313.825, 52742.474 23/01/12,05:51:43,02,08,1, 11.9,1,1, -2.425, 10483.225, 313.884, 52742.498 23/01/12,05:51:43,03,08,1, 11.9,1,1, -2.425, 10483.245, 313.920, 52742.524 23/01/12,05:51:43,04,08,1, 11.9,1,1, -2.425, 10483.217, 313.836, 52742.468 23/01/12,05:51:43,05,08,1, 11.9,1,1, -2.425, 10483.222, 313.841, 52742.448 23/01/12,05:51:43,06,08,1, 11.9,1,1, -2.425, 10483.210, 313.872, 52742.461 23/01/12,05:51:43,07,08,1, 11.9,1,1, -2.425, 10483.234, 313.837, 52742.495 23/01/12,05:51:43,08,08,1, 11.9,1,1, -2.425, 10483.213, 313.823, 52742.469 23/01/12,05:51:43,09,08,1, 11.9,1,1, -2.425, 10483.187, 313.845, 52742.542 23/01/12,05:51:43,10,08,1, 11.9,1,1, -2.425, 10483.238, 313.818, 52742.440 23/01/12,05:51:43,11,08,1, 11.9,1,1, -2.425, 10483.235, 313.785, 52742.412 23/01/12,05:51:43,12,08,1, 11.9,1,1, -2.425, 10483.210, 313.804, 52742.394 23/01/12,05:51:43,13,08,1, 11.9,1,1, -2.425, 10483.218, 313.786, 52742.468 23/01/12,05:51:43,14,08,1, 11.9,1,1, -2.425, 10483.214, 313.734, 52742.411 23/01/12,05:51:43,15,08,1, 11.9,1,1, -2.425, 10483.205, 313.750, 52742.420 23/01/12,05:51:43,16,08,1, 11.9,1,1, -2.425, 10483.237, 313.779, 52742.458 23/01/12,05:51:43,17,08,1, 11.9,1,1, -2.425, 10483.249, 313.752, 52742.451 23/01/12,05:51:43,18,08,1, 11.9,1,1, -2.425, 10483.223, 313.704, 52742.405 23/01/12,05:51:43,19,08,1, 11.9,1,1, -2.425, 10483.215, 313.753, 52742.430 23/01/12,05:51:44,00,08,1, 11.9,1,1, -2.422, 10483.209, 313.753, 52742.430 23/01/12,05:51:44,01,08,1, 11.9,1,1, -2.422, 10483.235, 313.729, 52742.428 23/01/12,05:51:44,02,08,1, 11.9,1,1, -2.422, 10483.214, 313.739, 52742.406 23/01/12,05:51:44,03,08,1, 11.9,1,1, -2.422, 10483.258, 313.743, 52742.440 23/01/12,05:51:44,04,08,1, 11.9,1,1, -2.422, 10483.237, 313.709, 52742.423 23/01/12,05:51:44,05,08,1, 11.9,1,1, -2.422, 10483.204, 313.670, 52742.377 23/01/12,05:51:44,06,08,1, 11.9,1,1, -2.422, 10483.236, 313.707, 52742.415 23/01/12,05:51:44,07,08,1, 11.9,1,1, -2.422, 10483.251, 313.650, 52742.377 23/01/12,05:51:44,08,08,1, 11.9,1,1, -2.422, 10483.234, 313.651, 52742.384 23/01/12,05:51:44,09,08,1, 11.9,1,1, -2.422, 10483.259, 313.730, 52742.448 23/01/12,05:51:44,10,08,1, 11.9,1,1, -2.422, 10483.270, 313.707, 52742.459 23/01/12,05:51:44,11,08,1, 11.9,1,1, -2.422, 10483.224, 313.613, 52742.369 23/01/12,05:51:44,12,08,1, 11.9,1,1, -2.422, 10483.248, 313.630, 52742.374 23/01/12,05:51:44,13,08,1, 11.9,1,1, -2.422, 10483.280, 313.717, 52742.443 23/01/12,05:51:44,14,08,1, 11.9,1,1, -2.422, 10483.233, 313.627, 52742.369 23/01/12,05:51:44,15,08,1, 11.9,1,1, -2.422, 10483.267, 313.624, 52742.375 23/01/12,05:51:44,16,08,1, 11.9,1,1, -2.422, 10483.249, 313.673, 52742.397 23/01/12,05:51:44,17,08,1, 11.9,1,1, -2.422, 10483.260, 313.622, 52742.396 23/01/12,05:51:44,18,08,1, 11.9,1,1, -2.422, 10483.224, 313.580, 52742.332 23/01/12,05:51:44,19,08,1, 11.9,1,1, -2.422, 10483.263, 313.634, 52742.409 23/01/12,05:51:45,00,08,1, 11.9,1,1, -2.420, 10483.259, 313.634, 52742.409 23/01/12,05:51:45,01,08,1, 11.9,1,1, -2.420, 10483.236, 313.581, 52742.359 23/01/12,05:51:45,02,08,1, 11.9,1,1, -2.420, 10483.235, 313.544, 52742.328 23/01/12,05:51:45,03,08,1, 11.9,1,1, -2.420, 10483.259, 313.630, 52742.385 23/01/12,05:51:45,04,08,1, 11.9,1,1, -2.420, 10483.267, 313.600, 52742.389 23/01/12,05:51:45,05,08,1, 11.9,1,1, -2.420, 10483.270, 313.531, 52742.290 23/01/12,05:51:45,06,08,1, 11.9,1,1, -2.420, 10483.263, 313.620, 52742.414 23/01/12,05:51:45,07,08,1, 11.9,1,1, -2.420, 10483.306, 313.587, 52742.399 23/01/12,05:51:45,08,08,1, 11.9,1,1, -2.420, 10483.274, 313.507, 52742.319 23/01/12,05:51:45,09,08,1, 11.9,1,1, -2.420, 10483.258, 313.580, 52742.365 23/01/12,05:51:45,10,08,1, 11.9,1,1, -2.420, 10483.308, 313.558, 52742.374 23/01/12,05:51:45,11,08,1, 11.9,1,1, -2.420, 10483.271, 313.502, 52742.344 23/01/12,05:51:45,12,08,1, 11.9,1,1, -2.420, 10483.268, 313.523, 52742.330 23/01/12,05:51:45,13,08,1, 11.9,1,1, -2.420, 10483.268, 313.548, 52742.326 23/01/12,05:51:45,14,08,1, 11.9,1,1, -2.420, 10483.302, 313.517, 52742.336 23/01/12,05:51:45,15,08,1, 11.9,1,1, -2.420, 10483.266, 313.459, 52742.306 23/01/12,05:51:45,16,08,1, 11.9,1,1, -2.420, 10483.285, 313.536, 52742.201 23/01/12,05:51:45,17,08,1, 11.9,1,1, -2.420, 10483.302, 313.520, 52742.423 23/01/12,05:51:45,18,08,1, 11.9,1,1, -2.420, 10483.305, 313.415, 52742.334 23/01/12,05:51:45,19,08,1, 11.9,1,1, -2.420, 10483.297, 313.511, 52742.364 23/01/12,05:51:46,00,08,1, 11.9,1,1, -2.421, 10483.292, 313.511, 52742.364 23/01/12,05:51:46,01,08,1, 11.9,1,1, -2.421, 10483.290, 313.401, 52742.321 23/01/12,05:51:46,02,08,1, 11.9,1,1, -2.421, 10483.305, 313.438, 52742.314 23/01/12,05:51:46,03,08,1, 11.9,1,1, -2.421, 10483.302, 313.483, 52742.346 23/01/12,05:51:46,04,08,1, 11.9,1,1, -2.421, 10483.306, 313.443, 52742.339 23/01/12,05:51:46,05,08,1, 11.9,1,1, -2.421, 10483.294, 313.410, 52742.318 23/01/12,05:51:46,06,08,1, 11.9,1,1, -2.421, 10483.356, 313.478, 52742.249 23/01/12,05:51:46,07,08,1, 11.9,1,1, -2.421, 10483.312, 313.411, 52742.113 23/01/12,05:51:46,08,08,1, 11.9,1,1, -2.421, 10483.304, 313.406, 52742.344 23/01/12,05:51:46,09,08,1, 11.9,1,1, -2.421, 10483.342, 313.421, 52742.312 23/01/12,05:51:46,10,08,1, 11.9,1,1, -2.421, 10483.344, 313.460, 52742.352 23/01/12,05:51:46,11,08,1, 11.9,1,1, -2.421, 10483.304, 313.387, 52742.300 23/01/12,05:51:46,12,08,1, 11.9,1,1, -2.421, 10483.295, 313.398, 52742.272 23/01/12,05:51:46,13,08,1, 11.9,1,1, -2.421, 10483.336, 313.431, 52742.321 23/01/12,05:51:46,14,08,1, 11.9,1,1, -2.421, 10483.323, 313.387, 52742.301 23/01/12,05:51:46,15,08,1, 11.9,1,1, -2.421, 10483.296, 313.331, 52742.238 23/01/12,05:51:46,16,08,1, 11.9,1,1, -2.421, 10483.321, 313.420, 52742.306 23/01/12,05:51:46,17,08,1, 11.9,1,1, -2.421, 10483.353, 313.375, 52742.270 23/01/12,05:51:46,18,08,1, 11.9,1,1, -2.421, 10483.320, 313.317, 52742.237 23/01/12,05:51:46,19,08,1, 11.9,1,1, -2.421, 10483.339, 313.345, 52742.254 23/01/12,05:51:47,00,08,1, 11.9,1,1, -2.420, 10483.334, 313.345, 52742.254 23/01/12,05:51:47,01,08,1, 11.9,1,1, -2.420, 10483.363, 313.327, 52742.313 23/01/12,05:51:47,02,08,1, 11.9,1,1, -2.420, 10483.357, 313.315, 52742.245 23/01/12,05:51:47,03,08,1, 11.9,1,1, -2.420, 10483.352, 313.343, 52742.247 23/01/12,05:51:47,04,08,1, 11.9,1,1, -2.420, 10483.350, 313.326, 52742.271 23/01/12,05:51:47,05,08,1, 11.9,1,1, -2.420, 10483.366, 313.307, 52742.243 23/01/12,05:51:47,06,08,1, 11.9,1,1, -2.420, 10483.345, 313.332, 52742.283 23/01/12,05:51:47,07,08,1, 11.9,1,1, -2.420, 10483.364, 313.329, 52742.300 23/01/12,05:51:47,08,08,1, 11.9,1,1, -2.420, 10483.349, 313.273, 52742.259 23/01/12,05:51:47,09,08,1, 11.9,1,1, -2.420, 10483.337, 313.270, 52742.220 23/01/12,05:51:47,10,08,1, 11.9,1,1, -2.420, 10483.381, 313.304, 52742.252 23/01/12,05:51:47,11,08,1, 11.9,1,1, -2.420, 10483.395, 313.268, 52742.249 23/01/12,05:51:47,12,08,1, 11.9,1,1, -2.420, 10483.367, 313.253, 52742.193 23/01/12,05:51:47,13,08,1, 11.9,1,1, -2.420, 10483.386, 313.321, 52742.254 23/01/12,05:51:47,14,08,1, 11.9,1,1, -2.420, 10483.393, 313.289, 52742.264 23/01/12,05:51:47,15,08,1, 11.9,1,1, -2.420, 10483.358, 313.255, 52742.215 23/01/12,05:51:47,16,08,1, 11.9,1,1, -2.420, 10483.409, 313.265, 52742.260 23/01/12,05:51:47,17,08,1, 11.9,1,1, -2.420, 10483.415, 313.267, 52742.266 23/01/12,05:51:47,18,08,1, 11.9,1,1, -2.420, 10483.397, 313.226, 52742.222 23/01/12,05:51:47,19,08,1, 11.9,1,1, -2.420, 10483.394, 313.236, 52742.207 23/01/12,05:51:48,00,08,1, 11.9,1,1, -2.422, 10483.392, 313.236, 52742.207 23/01/12,05:51:48,01,08,1, 11.9,1,1, -2.422, 10483.446, 313.243, 52742.197 23/01/12,05:51:48,02,08,1, 11.9,1,1, -2.422, 10483.420, 313.190, 52742.158 23/01/12,05:51:48,03,08,1, 11.9,1,1, -2.422, 10483.468, 313.283, 52742.218 23/01/12,05:51:48,04,08,1, 11.9,1,1, -2.422, 10483.445, 313.226, 52742.182 23/01/12,05:51:48,05,08,1, 11.9,1,1, -2.422, 10483.429, 313.175, 52742.176 23/01/12,05:51:48,06,08,1, 11.9,1,1, -2.422, 10483.420, 313.222, 52742.165 23/01/12,05:51:48,07,08,1, 11.9,1,1, -2.422, 10483.427, 313.236, 52742.226 23/01/12,05:51:48,08,08,1, 11.9,1,1, -2.422, 10483.462, 313.159, 52742.206 23/01/12,05:51:48,09,08,1, 11.9,1,1, -2.422, 10483.438, 313.158, 52742.212 23/01/12,05:51:48,10,08,1, 11.9,1,1, -2.422, 10483.466, 313.209, 52742.233 23/01/12,05:51:48,11,08,1, 11.9,1,1, -2.422, 10483.454, 313.158, 52742.217 23/01/12,05:51:48,12,08,1, 11.9,1,1, -2.422, 10483.474, 313.164, 52742.196 23/01/12,05:51:48,13,08,1, 11.9,1,1, -2.422, 10483.456, 313.215, 52742.231 23/01/12,05:51:48,14,08,1, 11.9,1,1, -2.422, 10483.458, 313.200, 52742.245 23/01/12,05:51:48,15,08,1, 11.9,1,1, -2.422, 10483.456, 313.153, 52742.204 23/01/12,05:51:48,16,08,1, 11.9,1,1, -2.422, 10483.456, 313.174, 52742.214 23/01/12,05:51:48,17,08,1, 11.9,1,1, -2.422, 10483.475, 313.165, 52742.189 23/01/12,05:51:48,18,08,1, 11.9,1,1, -2.422, 10483.460, 313.152, 52742.209 23/01/12,05:51:48,19,08,1, 11.9,1,1, -2.422, 10483.475, 313.145, 52742.144 23/01/12,05:51:49,00,08,1, 11.9,1,1, -2.424, 10483.468, 313.145, 52742.144 23/01/12,05:51:49,01,08,1, 11.9,1,1, -2.424, 10483.503, 313.142, 52742.212 23/01/12,05:51:49,02,08,1, 11.9,1,1, -2.424, 10483.458, 313.089, 52742.173 23/01/12,05:51:49,03,08,1, 11.9,1,1, -2.424, 10483.458, 313.151, 52742.179 23/01/12,05:51:49,04,08,1, 11.9,1,1, -2.424, 10483.506, 313.196, 52742.235 23/01/12,05:51:49,05,08,1, 11.9,1,1, -2.424, 10483.475, 313.097, 52742.113 23/01/12,05:51:49,06,08,1, 11.9,1,1, -2.424, 10483.478, 313.134, 52742.168 23/01/12,05:51:49,07,08,1, 11.9,1,1, -2.424, 10483.503, 313.165, 52742.220 23/01/12,05:51:49,08,08,1, 11.9,1,1, -2.424, 10483.519, 313.092, 52742.164 23/01/12,05:51:49,09,08,1, 11.9,1,1, -2.424, 10483.491, 313.078, 52742.137 23/01/12,05:51:49,10,08,1, 11.9,1,1, -2.424, 10483.518, 313.185, 52742.196 23/01/12,05:51:49,11,08,1, 11.9,1,1, -2.424, 10483.505, 313.119, 52742.168 23/01/12,05:51:49,12,08,1, 11.9,1,1, -2.424, 10483.505, 313.099, 52742.190 23/01/12,05:51:49,13,08,1, 11.9,1,1, -2.424, 10483.517, 313.129, 52742.221 23/01/12,05:51:49,14,08,1, 11.9,1,1, -2.424, 10483.528, 313.132, 52742.226 23/01/12,05:51:49,15,08,1, 11.9,1,1, -2.424, 10483.509, 313.022, 52742.083 23/01/12,05:51:49,16,08,1, 11.9,1,1, -2.424, 10483.523, 313.108, 52742.170 23/01/12,05:51:49,17,08,1, 11.9,1,1, -2.424, 10483.546, 313.168, 52742.199 23/01/12,05:51:49,18,08,1, 11.9,1,1, -2.424, 10483.506, 313.042, 52742.128 23/01/12,05:51:49,19,08,1, 11.9,1,1, -2.424, 10483.562, 313.080, 52742.139 23/01/12,05:51:50,00,08,1, 11.8,1,1, -2.421, 10483.559, 313.080, 52742.139 23/01/12,05:51:50,01,08,1, 11.8,1,1, -2.421, 10483.540, 313.068, 52742.103 23/01/12,05:51:50,02,08,1, 11.8,1,1, -2.421, 10483.546, 313.062, 52742.138 23/01/12,05:51:50,03,08,1, 11.8,1,1, -2.421, 10483.515, 313.076, 52742.127 23/01/12,05:51:50,04,08,1, 11.8,1,1, -2.421, 10483.539, 313.080, 52742.183 23/01/12,05:51:50,05,08,1, 11.8,1,1, -2.421, 10483.536, 313.052, 52742.144 23/01/12,05:51:50,06,08,1, 11.8,1,1, -2.421, 10483.557, 313.068, 52742.156 23/01/12,05:51:50,07,08,1, 11.8,1,1, -2.421, 10483.555, 313.114, 52742.171 23/01/12,05:51:50,08,08,1, 11.8,1,1, -2.421, 10483.543, 313.038, 52742.144 23/01/12,05:51:50,09,08,1, 11.8,1,1, -2.421, 10483.537, 313.012, 52742.123 23/01/12,05:51:50,10,08,1, 11.8,1,1, -2.421, 10483.546, 313.079, 52742.166 23/01/12,05:51:50,11,08,1, 11.8,1,1, -2.421, 10483.578, 313.059, 52742.148 23/01/12,05:51:50,12,08,1, 11.8,1,1, -2.421, 10483.566, 312.990, 52742.105 23/01/12,05:51:50,13,08,1, 11.8,1,1, -2.421, 10483.574, 313.061, 52742.158 23/01/12,05:51:50,14,08,1, 11.8,1,1, -2.421, 10483.570, 313.089, 52742.174 23/01/12,05:51:50,15,08,1, 11.8,1,1, -2.421, 10483.546, 312.981, 52742.075 23/01/12,05:51:50,16,08,1, 11.8,1,1, -2.421, 10483.552, 313.043, 52742.127 23/01/12,05:51:50,17,08,1, 11.8,1,1, -2.421, 10483.583, 313.070, 52742.135 23/01/12,05:51:50,18,08,1, 11.8,1,1, -2.421, 10483.617, 313.075, 52742.162 23/01/12,05:51:50,19,08,1, 11.8,1,1, -2.421, 10483.554, 312.969, 52742.087 23/01/12,05:51:51,00,08,1, 11.9,1,1, -2.420, 10483.551, 312.969, 52742.087 23/01/12,05:51:51,01,08,1, 11.9,1,1, -2.420, 10483.583, 313.002, 52742.148 23/01/12,05:51:51,02,08,1, 11.9,1,1, -2.420, 10483.572, 313.018, 52742.148 23/01/12,05:51:51,03,08,1, 11.9,1,1, -2.420, 10483.584, 313.034, 52742.135 23/01/12,05:51:51,04,08,1, 11.9,1,1, -2.420, 10483.586, 313.064, 52742.169 23/01/12,05:51:51,05,08,1, 11.9,1,1, -2.420, 10483.587, 313.021, 52742.145 23/01/12,05:51:51,06,08,1, 11.9,1,1, -2.420, 10483.561, 313.017, 52742.143 23/01/12,05:51:51,07,08,1, 11.9,1,1, -2.420, 10483.584, 313.065, 52742.164 23/01/12,05:51:51,08,08,1, 11.9,1,1, -2.420, 10483.592, 313.054, 52742.178 23/01/12,05:51:51,09,08,1, 11.9,1,1, -2.420, 10483.580, 313.027, 52742.121 23/01/12,05:51:51,10,08,1, 11.9,1,1, -2.420, 10483.569, 313.060, 52742.136 23/01/12,05:51:51,11,08,1, 11.9,1,1, -2.420, 10483.619, 313.058, 52742.141 23/01/12,05:51:51,12,08,1, 11.9,1,1, -2.420, 10483.584, 312.939, 52742.097 23/01/12,05:51:51,13,08,1, 11.9,1,1, -2.420, 10483.567, 313.021, 52742.098 23/01/12,05:51:51,14,08,1, 11.9,1,1, -2.420, 10483.606, 313.035, 52742.158 23/01/12,05:51:51,15,08,1, 11.9,1,1, -2.420, 10483.569, 312.945, 52742.125 23/01/12,05:51:51,16,08,1, 11.9,1,1, -2.420, 10483.559, 312.990, 52742.124 23/01/12,05:51:51,17,08,1, 11.9,1,1, -2.420, 10483.593, 313.053, 52742.117 23/01/12,05:51:51,18,08,1, 11.9,1,1, -2.420, 10483.605, 312.988, 52742.138 23/01/12,05:51:51,19,08,1, 11.9,1,1, -2.420, 10483.600, 312.958, 52742.089 23/01/12,05:51:52,00,08,1, 11.9,1,1, -2.416, 10483.593, 312.958, 52742.089 23/01/12,05:51:52,01,08,1, 11.9,1,1, -2.416, 10483.617, 313.008, 52742.131 23/01/12,05:51:52,02,08,1, 11.9,1,1, -2.416, 10483.621, 312.975, 52742.109 23/01/12,05:51:52,03,08,1, 11.9,1,1, -2.416, 10483.596, 313.019, 52742.105 23/01/12,05:51:52,04,08,1, 11.9,1,1, -2.416, 10483.602, 313.071, 52742.147 23/01/12,05:51:52,05,08,1, 11.9,1,1, -2.416, 10483.604, 312.964, 52742.101 23/01/12,05:51:52,06,08,1, 11.9,1,1, -2.416, 10483.629, 312.992, 52742.118 23/01/12,05:51:52,07,08,1, 11.9,1,1, -2.416, 10483.604, 313.043, 52742.128 23/01/12,05:51:52,08,08,1, 11.9,1,1, -2.416, 10483.603, 312.985, 52742.091 23/01/12,05:51:52,09,08,1, 11.9,1,1, -2.416, 10483.615, 312.989, 52742.097 23/01/12,05:51:52,10,08,1, 11.9,1,1, -2.416, 10483.605, 313.032, 52742.132 23/01/12,05:51:52,11,08,1, 11.9,1,1, -2.416, 10483.618, 313.037, 52742.130 23/01/12,05:51:52,12,08,1, 11.9,1,1, -2.416, 10483.595, 312.929, 52742.055 23/01/12,05:51:52,13,08,1, 11.9,1,1, -2.416, 10483.592, 313.014, 52742.077 23/01/12,05:51:52,14,08,1, 11.9,1,1, -2.416, 10483.610, 313.015, 52742.136 23/01/12,05:51:52,15,08,1, 11.9,1,1, -2.416, 10483.634, 312.974, 52742.121 23/01/12,05:51:52,16,08,1, 11.9,1,1, -2.416, 10483.616, 312.950, 52742.116 23/01/12,05:51:52,17,08,1, 11.9,1,1, -2.416, 10483.630, 313.013, 52742.095 23/01/12,05:51:52,18,08,1, 11.9,1,1, -2.416, 10483.626, 312.956, 52742.106 23/01/12,05:51:52,19,08,1, 11.9,1,1, -2.416, 10483.627, 312.955, 52742.081 23/01/12,05:51:53,00,08,1, 11.9,1,1, -2.418, 10483.626, 312.955, 52742.081 23/01/12,05:51:53,01,08,1, 11.9,1,1, -2.418, 10483.659, 313.010, 52742.122 23/01/12,05:51:53,02,08,1, 11.9,1,1, -2.418, 10483.621, 312.944, 52742.091 23/01/12,05:51:53,03,08,1, 11.9,1,1, -2.418, 10483.580, 312.953, 52742.077 23/01/12,05:51:53,04,08,1, 11.9,1,1, -2.418, 10483.640, 313.033, 52742.125 23/01/12,05:51:53,05,08,1, 11.9,1,1, -2.418, 10483.645, 312.949, 52742.108 23/01/12,05:51:53,06,08,1, 11.9,1,1, -2.418, 10483.588, 312.925, 52742.072 23/01/12,05:51:53,07,08,1, 11.9,1,1, -2.418, 10483.616, 313.002, 52742.104 23/01/12,05:51:53,08,08,1, 11.9,1,1, -2.418, 10483.660, 313.013, 52742.150 23/01/12,05:51:53,09,08,1, 11.9,1,1, -2.418, 10483.598, 312.918, 52742.047 23/01/12,05:51:53,10,08,1, 11.9,1,1, -2.418, 10483.650, 312.990, 52742.107 23/01/12,05:51:53,11,08,1, 11.9,1,1, -2.418, 10483.656, 313.024, 52742.167 23/01/12,05:51:53,12,08,1, 11.9,1,1, -2.418, 10483.632, 312.935, 52742.109 23/01/12,05:51:53,13,08,1, 11.9,1,1, -2.418, 10483.643, 312.938, 52742.112 23/01/12,05:51:53,14,08,1, 11.9,1,1, -2.418, 10483.632, 313.013, 52742.096 23/01/12,05:51:53,15,08,1, 11.9,1,1, -2.418, 10483.653, 312.997, 52742.141 23/01/12,05:51:53,16,08,1, 11.9,1,1, -2.418, 10483.626, 312.952, 52742.087 23/01/12,05:51:53,17,08,1, 11.9,1,1, -2.418, 10483.640, 313.005, 52742.073 23/01/12,05:51:53,18,08,1, 11.9,1,1, -2.418, 10483.633, 313.010, 52742.118 23/01/12,05:51:53,19,08,1, 11.9,1,1, -2.418, 10483.642, 312.958, 52742.108 23/01/12,05:51:54,00,08,1, 11.9,1,1, -2.421, 10483.634, 312.958, 52742.108 23/01/12,05:51:54,01,08,1, 11.9,1,1, -2.421, 10483.642, 313.030, 52742.123 23/01/12,05:51:54,02,08,1, 11.9,1,1, -2.421, 10483.650, 312.955, 52742.163 23/01/12,05:51:54,03,08,1, 11.9,1,1, -2.421, 10483.615, 312.935, 52742.133 23/01/12,05:51:54,04,08,1, 11.9,1,1, -2.421, 10483.616, 312.993, 52742.122 23/01/12,05:51:54,05,08,1, 11.9,1,1, -2.421, 10483.653, 312.980, 52742.135 23/01/12,05:51:54,06,08,1, 11.9,1,1, -2.421, 10483.608, 312.924, 52742.093 23/01/12,05:51:54,07,08,1, 11.9,1,1, -2.421, 10483.639, 312.980, 52742.128 23/01/12,05:51:54,08,08,1, 11.9,1,1, -2.421, 10483.630, 312.999, 52742.152 23/01/12,05:51:54,09,08,1, 11.9,1,1, -2.421, 10483.639, 312.949, 52742.108 23/01/12,05:51:54,10,08,1, 11.9,1,1, -2.421, 10483.635, 312.975, 52742.078 23/01/12,05:51:54,11,08,1, 11.9,1,1, -2.421, 10483.635, 313.021, 52742.138 23/01/12,05:51:54,12,08,1, 11.9,1,1, -2.421, 10483.627, 312.978, 52742.146 23/01/12,05:51:54,13,08,1, 11.9,1,1, -2.421, 10483.607, 312.927, 52742.087 23/01/12,05:51:54,14,08,1, 11.9,1,1, -2.421, 10483.630, 312.985, 52742.129 23/01/12,05:51:54,15,08,1, 11.9,1,1, -2.421, 10483.624, 312.969, 52742.148 23/01/12,05:51:54,16,08,1, 11.9,1,1, -2.421, 10483.635, 312.922, 52742.128 23/01/12,05:51:54,17,08,1, 11.9,1,1, -2.421, 10483.619, 313.012, 52742.118 23/01/12,05:51:54,18,08,1, 11.9,1,1, -2.421, 10483.625, 312.991, 52742.081 23/01/12,05:51:54,19,08,1, 11.9,1,1, -2.421, 10483.627, 312.971, 52742.170 23/01/12,05:51:55,00,08,1, 11.9,1,1, -2.419, 10483.626, 312.971, 52742.170 23/01/12,05:51:55,01,08,1, 11.9,1,1, -2.419, 10483.623, 313.019, 52742.124 23/01/12,05:51:55,02,08,1, 11.9,1,1, -2.419, 10483.642, 312.982, 52742.143 23/01/12,05:51:55,03,08,1, 11.9,1,1, -2.419, 10483.635, 312.969, 52742.095 23/01/12,05:51:55,04,08,1, 11.9,1,1, -2.419, 10483.610, 312.972, 52742.233 23/01/12,05:51:55,05,08,1, 11.9,1,1, -2.419, 10483.614, 312.976, 52742.057 23/01/12,05:51:55,06,08,1, 11.9,1,1, -2.419, 10483.614, 312.925, 52742.079 23/01/12,05:51:55,07,08,1, 11.9,1,1, -2.419, 10483.613, 312.917, 52741.849 23/01/12,05:51:55,08,08,1, 11.9,1,1, -2.419, 10483.631, 313.050, 52742.117 23/01/12,05:51:55,09,08,1, 11.9,1,1, -2.419, 10483.586, 312.955, 52742.109 23/01/12,05:51:55,10,08,1, 11.9,1,1, -2.419, 10483.587, 312.934, 52742.140 23/01/12,05:51:55,11,08,1, 11.9,1,1, -2.419, 10483.600, 312.995, 52742.149 23/01/12,05:51:55,12,08,1, 11.9,1,1, -2.419, 10483.597, 312.969, 52742.143 23/01/12,05:51:55,13,08,1, 11.9,1,1, -2.419, 10483.614, 312.953, 52742.099 23/01/12,05:51:55,14,08,1, 11.9,1,1, -2.419, 10483.615, 312.961, 52742.135 23/01/12,05:51:55,15,08,1, 11.9,1,1, -2.419, 10483.611, 312.973, 52742.149 23/01/12,05:51:55,16,08,1, 11.9,1,1, -2.419, 10483.619, 312.955, 52742.141 23/01/12,05:51:55,17,08,1, 11.9,1,1, -2.419, 10483.597, 312.959, 52742.056 23/01/12,05:51:55,18,08,1, 11.9,1,1, -2.419, 10483.585, 313.030, 52742.162 23/01/12,05:51:55,19,08,1, 11.9,1,1, -2.419, 10483.582, 312.972, 52742.128 23/01/12,05:51:56,00,08,1, 11.9,1,1, -2.419, 10483.576, 312.972, 52742.128 23/01/12,05:51:56,01,08,1, 11.9,1,1, -2.419, 10483.593, 313.009, 52742.143 23/01/12,05:51:56,02,08,1, 11.9,1,1, -2.419, 10483.589, 313.015, 52742.153 23/01/12,05:51:56,03,08,1, 11.9,1,1, -2.419, 10483.585, 312.963, 52742.117 23/01/12,05:51:56,04,08,1, 11.9,1,1, -2.419, 10483.562, 312.970, 52742.125 23/01/12,05:51:56,05,08,1, 11.9,1,1, -2.419, 10483.611, 313.033, 52742.171 23/01/12,05:51:56,06,08,1, 11.9,1,1, -2.419, 10483.615, 312.943, 52742.106 23/01/12,05:51:56,07,08,1, 11.9,1,1, -2.419, 10483.571, 312.922, 52742.055 23/01/12,05:51:56,08,08,1, 11.9,1,1, -2.419, 10483.593, 313.044, 52742.157 23/01/12,05:51:56,09,08,1, 11.9,1,1, -2.419, 10483.584, 312.980, 52742.164 23/01/12,05:51:56,10,08,1, 11.9,1,1, -2.419, 10483.549, 312.939, 52742.083 23/01/12,05:51:56,11,08,1, 11.9,1,1, -2.419, 10483.566, 312.966, 52742.139 23/01/12,05:51:56,12,08,1, 11.9,1,1, -2.419, 10483.576, 312.996, 52742.163 23/01/12,05:51:56,13,08,1, 11.9,1,1, -2.419, 10483.567, 312.961, 52742.152 23/01/12,05:51:56,14,08,1, 11.9,1,1, -2.419, 10483.566, 312.967, 52742.103 23/01/12,05:51:56,15,08,1, 11.9,1,1, -2.419, 10483.568, 313.015, 52742.181 23/01/12,05:51:56,16,08,1, 11.9,1,1, -2.419, 10483.551, 312.960, 52742.152 23/01/12,05:51:56,17,08,1, 11.9,1,1, -2.419, 10483.543, 312.956, 52742.120 23/01/12,05:51:56,18,08,1, 11.9,1,1, -2.419, 10483.566, 313.024, 52742.162 23/01/12,05:51:56,19,08,1, 11.9,1,1, -2.419, 10483.567, 313.007, 52742.155 23/01/12,05:51:57,00,08,1, 11.9,1,1, -2.423, 10483.559, 313.007, 52742.155 23/01/12,05:51:57,01,08,1, 11.9,1,1, -2.423, 10483.548, 313.014, 52742.135 23/01/12,05:51:57,02,08,1, 11.9,1,1, -2.423, 10483.531, 313.048, 52742.500 23/01/12,05:51:57,03,08,1, 11.9,1,1, -2.423, 10483.524, 313.012, 52742.419 23/01/12,05:51:57,04,08,1, 11.9,1,1, -2.423, 10483.533, 313.053, 52742.490 23/01/12,05:51:57,05,08,1, 11.9,1,1, -2.423, 10483.531, 312.988, 52742.455 23/01/12,05:51:57,06,08,1, 11.9,1,1, -2.423, 10483.553, 313.058, 52742.468 23/01/12,05:51:57,07,08,1, 11.9,1,1, -2.423, 10483.564, 313.074, 52742.491 23/01/12,05:51:57,08,08,1, 11.9,1,1, -2.423, 10483.561, 313.075, 52742.509 23/01/12,05:51:57,09,08,1, 11.9,1,1, -2.423, 10483.538, 313.044, 52742.454 23/01/12,05:51:57,10,08,1, 11.9,1,1, -2.423, 10483.520, 313.071, 52742.454 23/01/12,05:51:57,11,08,1, 11.9,1,1, -2.423, 10483.523, 313.023, 52742.486 23/01/12,05:51:57,12,08,1, 11.9,1,1, -2.423, 10483.499, 313.040, 52742.462 23/01/12,05:51:57,13,08,1, 11.9,1,1, -2.423, 10483.510, 313.034, 52742.454 23/01/12,05:51:57,14,08,1, 11.9,1,1, -2.423, 10483.515, 313.042, 52742.450 23/01/12,05:51:57,15,08,1, 11.9,1,1, -2.423, 10483.505, 313.052, 52742.447 23/01/12,05:51:57,16,08,1, 11.9,1,1, -2.423, 10483.494, 313.034, 52742.446 23/01/12,05:51:57,17,08,1, 11.9,1,1, -2.423, 10483.472, 313.055, 52742.311 23/01/12,05:51:57,18,08,1, 11.9,1,1, -2.423, 10483.486, 313.023, 52742.514 23/01/12,05:51:57,19,08,1, 11.9,1,1, -2.423, 10483.484, 313.065, 52742.637 23/01/12,05:51:58,00,08,1, 11.9,1,1, -2.421, 10483.476, 313.065, 52742.637 23/01/12,05:51:58,01,08,1, 11.9,1,1, -2.421, 10483.471, 313.038, 52742.458 23/01/12,05:51:58,02,08,1, 11.9,1,1, -2.421, 10483.473, 313.078, 52742.476 23/01/12,05:51:58,03,08,1, 11.9,1,1, -2.421, 10483.483, 313.055, 52742.462 23/01/12,05:51:58,04,08,1, 11.9,1,1, -2.421, 10483.454, 313.030, 52742.457 23/01/12,05:51:58,05,08,1, 11.9,1,1, -2.421, 10483.481, 313.036, 52742.438 23/01/12,05:51:58,06,08,1, 11.9,1,1, -2.421, 10483.447, 313.014, 52742.433 23/01/12,05:51:58,07,08,1, 11.9,1,1, -2.421, 10483.450, 313.022, 52742.455 23/01/12,05:51:58,08,08,1, 11.9,1,1, -2.421, 10483.452, 313.070, 52742.495 23/01/12,05:51:58,09,08,1, 11.9,1,1, -2.421, 10483.451, 313.046, 52742.462 23/01/12,05:51:58,10,08,1, 11.9,1,1, -2.421, 10483.433, 313.020, 52742.488 23/01/12,05:51:58,11,08,1, 11.9,1,1, -2.421, 10483.416, 313.045, 52742.457 23/01/12,05:51:58,12,08,1, 11.9,1,1, -2.421, 10483.427, 313.054, 52742.499 23/01/12,05:51:58,13,08,1, 11.9,1,1, -2.421, 10483.451, 313.070, 52742.507 23/01/12,05:51:58,14,08,1, 11.9,1,1, -2.421, 10483.413, 313.040, 52742.415 23/01/12,05:51:58,15,08,1, 11.9,1,1, -2.421, 10483.455, 313.050, 52742.523 23/01/12,05:51:58,16,08,1, 11.9,1,1, -2.421, 10483.441, 313.038, 52742.500 23/01/12,05:51:58,17,08,1, 11.9,1,1, -2.421, 10483.420, 313.051, 52742.460 23/01/12,05:51:58,18,08,1, 11.9,1,1, -2.421, 10483.412, 313.069, 52742.509 23/01/12,05:51:58,19,08,1, 11.9,1,1, -2.421, 10483.407, 313.057, 52742.474 23/01/12,05:51:59,00,08,1, 11.9,1,1, -2.424, 10483.401, 313.057, 52742.474 23/01/12,05:51:59,01,08,1, 11.9,1,1, -2.424, 10483.414, 313.015, 52742.484 23/01/12,05:51:59,02,08,1, 11.9,1,1, -2.424, 10483.401, 313.098, 52742.555 23/01/12,05:51:59,03,08,1, 11.9,1,1, -2.424, 10483.391, 313.054, 52742.481 23/01/12,05:51:59,04,08,1, 11.9,1,1, -2.424, 10483.402, 313.082, 52742.504 23/01/12,05:51:59,05,08,1, 11.9,1,1, -2.424, 10483.369, 313.031, 52742.460 23/01/12,05:51:59,06,08,1, 11.9,1,1, -2.424, 10483.370, 313.096, 52742.524 23/01/12,05:51:59,07,08,1, 11.9,1,1, -2.424, 10483.356, 313.041, 52742.456 23/01/12,05:51:59,08,08,1, 11.9,1,1, -2.424, 10483.395, 313.105, 52742.515 23/01/12,05:51:59,09,08,1, 11.9,1,1, -2.424, 10483.348, 313.057, 52742.490 23/01/12,05:51:59,10,08,1, 11.9,1,1, -2.424, 10483.346, 313.041, 52742.438 23/01/12,05:51:59,11,08,1, 11.9,1,1, -2.424, 10483.381, 313.084, 52742.511 23/01/12,05:51:59,12,08,1, 11.9,1,1, -2.424, 10483.370, 313.040, 52742.470 23/01/12,05:51:59,13,08,1, 11.9,1,1, -2.424, 10483.354, 313.060, 52742.500 23/01/12,05:51:59,14,08,1, 11.9,1,1, -2.424, 10483.347, 313.072, 52742.519 23/01/12,05:51:59,15,08,1, 11.9,1,1, -2.424, 10483.325, 313.032, 52742.463 23/01/12,05:51:59,16,08,1, 11.9,1,1, -2.424, 10483.336, 313.047, 52742.470 23/01/12,05:51:59,17,08,1, 11.9,1,1, -2.424, 10483.360, 313.054, 52742.522 23/01/12,05:51:59,18,08,1, 11.9,1,1, -2.424, 10483.341, 313.070, 52742.528 23/01/12,05:51:59,19,08,1, 11.9,1,1, -2.424, 10483.310, 313.064, 52742.488 23/01/12,05:52:00,00,08,1, 11.9,1,1, -2.423, 10483.309, 313.064, 52742.488 23/01/12,05:52:00,01,08,1, 11.9,1,1, -2.423, 10483.303, 313.078, 52742.485 23/01/12,05:52:00,02,08,1, 11.9,1,1, -2.423, 10483.310, 313.029, 52742.232 23/01/12,05:52:00,03,08,1, 11.9,1,1, -2.423, 10483.332, 313.022, 52742.268 23/01/12,05:52:00,04,08,1, 11.9,1,1, -2.423, 10483.289, 312.967, 52742.196 23/01/12,05:52:00,05,08,1, 11.9,1,1, -2.423, 10483.284, 313.004, 52742.249 23/01/12,05:52:00,06,08,1, 11.9,1,1, -2.423, 10483.317, 313.060, 52742.301 23/01/12,05:52:00,07,08,1, 11.9,1,1, -2.423, 10483.302, 312.981, 52742.244 23/01/12,05:52:00,08,08,1, 11.9,1,1, -2.423, 10483.266, 313.023, 52742.249 23/01/12,05:52:00,09,08,1, 11.9,1,1, -2.423, 10483.279, 313.075, 52742.303 23/01/12,05:52:00,10,08,1, 11.9,1,1, -2.423, 10483.290, 313.027, 52742.268 23/01/12,05:52:00,11,08,1, 11.9,1,1, -2.423, 10483.266, 312.965, 52742.225 23/01/12,05:52:00,12,08,1, 11.9,1,1, -2.423, 10483.266, 313.030, 52742.283 23/01/12,05:52:00,13,08,1, 11.9,1,1, -2.423, 10483.260, 313.048, 52742.273 23/01/12,05:52:00,14,08,1, 11.9,1,1, -2.423, 10483.230, 312.993, 52742.229 23/01/12,05:52:00,15,08,1, 11.9,1,1, -2.423, 10483.219, 313.027, 52742.245 23/01/12,05:52:00,16,08,1, 11.9,1,1, -2.423, 10483.224, 313.067, 52742.477 23/01/12,05:52:00,17,08,1, 11.9,1,1, -2.423, 10483.238, 313.025, 52742.301 23/01/12,05:52:00,18,08,1, 11.9,1,1, -2.423, 10483.223, 312.996, 52742.267 23/01/12,05:52:00,19,08,1, 11.9,1,1, -2.423, 10483.228, 313.045, 52742.270 23/01/12,05:52:01,00,08,1, 11.9,1,1, -2.419, 10483.226, 313.045, 52742.270 23/01/12,05:52:01,01,08,1, 11.9,1,1, -2.419, 10483.222, 312.992, 52742.212 23/01/12,05:52:01,02,08,1, 11.9,1,1, -2.419, 10483.200, 313.036, 52742.183 23/01/12,05:52:01,03,08,1, 11.9,1,1, -2.419, 10483.227, 313.051, 52742.258 23/01/12,05:52:01,04,08,1, 11.9,1,1, -2.419, 10483.206, 313.031, 52742.262 23/01/12,05:52:01,05,08,1, 11.9,1,1, -2.419, 10483.210, 312.993, 52742.170 23/01/12,05:52:01,06,08,1, 11.9,1,1, -2.419, 10483.197, 313.061, 52742.226 23/01/12,05:52:01,07,08,1, 11.9,1,1, -2.419, 10483.202, 313.039, 52742.264 23/01/12,05:52:01,08,08,1, 11.9,1,1, -2.419, 10483.182, 312.983, 52742.196 23/01/12,05:52:01,09,08,1, 11.9,1,1, -2.419, 10483.185, 313.055, 52742.258 23/01/12,05:52:01,10,08,1, 11.9,1,1, -2.419, 10483.203, 313.085, 52742.276 23/01/12,05:52:01,11,08,1, 11.9,1,1, -2.419, 10483.176, 313.012, 52742.247 23/01/12,05:52:01,12,08,1, 11.9,1,1, -2.419, 10483.162, 313.024, 52742.236 23/01/12,05:52:01,13,08,1, 11.9,1,1, -2.419, 10483.171, 313.082, 52742.265 23/01/12,05:52:01,14,08,1, 11.9,1,1, -2.419, 10483.181, 313.017, 52742.260 23/01/12,05:52:01,15,08,1, 11.9,1,1, -2.419, 10483.159, 313.000, 52742.249 23/01/12,05:52:01,16,08,1, 11.9,1,1, -2.419, 10483.147, 313.060, 52742.301 23/01/12,05:52:01,17,08,1, 11.9,1,1, -2.419, 10483.160, 313.061, 52742.345 23/01/12,05:52:01,18,08,1, 11.9,1,1, -2.419, 10483.120, 313.009, 52742.247 23/01/12,05:52:01,19,08,1, 11.9,1,1, -2.419, 10483.128, 313.041, 52742.266 23/01/12,05:52:02,00,08,1, 11.9,1,1, -2.421, 10483.125, 313.041, 52742.266 23/01/12,05:52:02,01,08,1, 11.9,1,1, -2.421, 10483.131, 313.018, 52742.218 23/01/12,05:52:02,02,08,1, 11.9,1,1, -2.421, 10483.086, 313.011, 52742.228 23/01/12,05:52:02,03,08,1, 11.9,1,1, -2.421, 10483.103, 313.049, 52742.279 23/01/12,05:52:02,04,08,1, 11.9,1,1, -2.421, 10483.133, 313.067, 52742.287 23/01/12,05:52:02,05,08,1, 11.9,1,1, -2.421, 10483.131, 313.017, 52742.244 23/01/12,05:52:02,06,08,1, 11.9,1,1, -2.421, 10483.091, 313.030, 52742.259 23/01/12,05:52:02,07,08,1, 11.9,1,1, -2.421, 10483.112, 313.076, 52742.293 23/01/12,05:52:02,08,08,1, 11.9,1,1, -2.421, 10483.098, 312.989, 52742.256 23/01/12,05:52:02,09,08,1, 11.9,1,1, -2.421, 10483.083, 312.983, 52742.230 23/01/12,05:52:02,10,08,1, 11.9,1,1, -2.421, 10483.095, 313.092, 52742.294 23/01/12,05:52:02,11,08,1, 11.9,1,1, -2.421, 10483.102, 313.042, 52742.256 23/01/12,05:52:02,12,08,1, 11.9,1,1, -2.421, 10483.060, 313.021, 52742.340 23/01/12,05:52:02,13,08,1, 11.9,1,1, -2.421, 10483.070, 313.087, 52742.285 23/01/12,05:52:02,14,08,1, 11.9,1,1, -2.421, 10483.066, 313.046, 52742.317 23/01/12,05:52:02,15,08,1, 11.9,1,1, -2.421, 10483.067, 313.015, 52742.255 23/01/12,05:52:02,16,08,1, 11.9,1,1, -2.421, 10483.054, 313.021, 52742.286 23/01/12,05:52:02,17,08,1, 11.9,1,1, -2.421, 10483.043, 313.058, 52742.299 23/01/12,05:52:02,18,08,1, 11.9,1,1, -2.421, 10483.075, 313.010, 52742.290 23/01/12,05:52:02,19,08,1, 11.9,1,1, -2.421, 10483.058, 313.010, 52742.265 23/01/12,05:52:03,00,08,1, 11.8,1,1, -2.423, 10483.050, 313.010, 52742.265 23/01/12,05:52:03,01,08,1, 11.8,1,1, -2.423, 10483.065, 313.053, 52742.296 23/01/12,05:52:03,02,08,1, 11.8,1,1, -2.423, 10483.026, 312.997, 52742.293 23/01/12,05:52:03,03,08,1, 11.8,1,1, -2.423, 10483.037, 313.044, 52742.265 23/01/12,05:52:03,04,08,1, 11.8,1,1, -2.423, 10483.031, 313.097, 52742.363 23/01/12,05:52:03,05,08,1, 11.8,1,1, -2.423, 10482.998, 313.002, 52742.284 23/01/12,05:52:03,06,08,1, 11.8,1,1, -2.423, 10483.004, 313.053, 52742.307 23/01/12,05:52:03,07,08,1, 11.8,1,1, -2.423, 10483.029, 313.105, 52742.331 23/01/12,05:52:03,08,08,1, 11.8,1,1, -2.423, 10483.015, 313.054, 52742.339 23/01/12,05:52:03,09,08,1, 11.8,1,1, -2.423, 10482.981, 312.989, 52742.267 23/01/12,05:52:03,10,08,1, 11.8,1,1, -2.423, 10483.009, 313.088, 52742.298 23/01/12,05:52:03,11,08,1, 11.8,1,1, -2.423, 10483.033, 313.039, 52742.318 23/01/12,05:52:03,12,08,1, 11.8,1,1, -2.423, 10482.974, 312.983, 52742.247 23/01/12,05:52:03,13,08,1, 11.8,1,1, -2.423, 10482.970, 313.070, 52742.292 23/01/12,05:52:03,14,08,1, 11.8,1,1, -2.423, 10482.993, 313.103, 52742.298 23/01/12,05:52:03,15,08,1, 11.8,1,1, -2.423, 10482.950, 313.005, 52742.238 23/01/12,05:52:03,16,08,1, 11.8,1,1, -2.423, 10482.967, 313.016, 52742.294 23/01/12,05:52:03,17,08,1, 11.8,1,1, -2.423, 10482.947, 313.106, 52742.562 23/01/12,05:52:03,18,08,1, 11.8,1,1, -2.423, 10483.004, 313.055, 52742.284 23/01/12,05:52:03,19,08,1, 11.8,1,1, -2.423, 10482.968, 313.008, 52742.188 23/01/12,05:52:04,00,08,1, 11.9,1,1, -2.421, 10482.967, 313.008, 52742.188 23/01/12,05:52:04,01,08,1, 11.9,1,1, -2.421, 10482.947, 313.107, 52742.336 23/01/12,05:52:04,02,08,1, 11.9,1,1, -2.421, 10482.951, 313.032, 52742.258 23/01/12,05:52:04,03,08,1, 11.9,1,1, -2.421, 10482.912, 313.062, 52742.260 23/01/12,05:52:04,04,08,1, 11.9,1,1, -2.421, 10482.931, 313.101, 52742.323 23/01/12,05:52:04,05,08,1, 11.9,1,1, -2.421, 10482.961, 313.057, 52742.269 23/01/12,05:52:04,06,08,1, 11.9,1,1, -2.421, 10482.924, 313.031, 52742.423 23/01/12,05:52:04,07,08,1, 11.9,1,1, -2.421, 10482.881, 313.081, 52742.333 23/01/12,05:52:04,08,08,1, 11.9,1,1, -2.421, 10482.929, 313.084, 52742.378 23/01/12,05:52:04,09,08,1, 11.9,1,1, -2.421, 10482.891, 313.021, 52742.308 23/01/12,05:52:04,10,08,1, 11.9,1,1, -2.421, 10482.869, 313.050, 52742.283 23/01/12,05:52:04,11,08,1, 11.9,1,1, -2.421, 10482.912, 313.080, 52742.328 23/01/12,05:52:04,12,08,1, 11.9,1,1, -2.421, 10482.887, 313.034, 52742.300 23/01/12,05:52:04,13,08,1, 11.9,1,1, -2.421, 10482.868, 313.018, 52742.292 23/01/12,05:52:04,14,08,1, 11.9,1,1, -2.421, 10482.899, 313.074, 52742.315 23/01/12,05:52:04,15,08,1, 11.9,1,1, -2.421, 10482.879, 313.040, 52742.312 23/01/12,05:52:04,16,08,1, 11.9,1,1, -2.421, 10482.884, 313.017, 52742.307 23/01/12,05:52:04,17,08,1, 11.9,1,1, -2.421, 10482.874, 313.088, 52742.320 23/01/12,05:52:04,18,08,1, 11.9,1,1, -2.421, 10482.891, 313.080, 52742.351 23/01/12,05:52:04,19,08,1, 11.9,1,1, -2.421, 10482.856, 312.994, 52742.271 23/01/12,05:52:05,00,08,1, 11.9,1,1, -2.422, 10482.850, 312.994, 52742.271 23/01/12,05:52:05,01,08,1, 11.9,1,1, -2.422, 10482.878, 313.088, 52742.365 23/01/12,05:52:05,02,08,1, 11.9,1,1, -2.422, 10482.844, 313.030, 52742.256 23/01/12,05:52:05,03,08,1, 11.9,1,1, -2.422, 10482.859, 313.012, 52742.340 23/01/12,05:52:05,04,08,1, 11.9,1,1, -2.422, 10482.842, 313.073, 52742.298 23/01/12,05:52:05,05,08,1, 11.9,1,1, -2.422, 10482.854, 313.067, 52742.306 23/01/12,05:52:05,06,08,1, 11.9,1,1, -2.422, 10482.847, 312.998, 52742.291 23/01/12,05:52:05,07,08,1, 11.9,1,1, -2.422, 10482.823, 313.067, 52742.295 23/01/12,05:52:05,08,08,1, 11.9,1,1, -2.422, 10482.845, 313.067, 52742.299 23/01/12,05:52:05,09,08,1, 11.9,1,1, -2.422, 10482.818, 313.034, 52742.321 23/01/12,05:52:05,10,08,1, 11.9,1,1, -2.422, 10482.821, 313.042, 52742.285 23/01/12,05:52:05,11,08,1, 11.9,1,1, -2.422, 10482.836, 313.104, 52742.348 23/01/12,05:52:05,12,08,1, 11.9,1,1, -2.422, 10482.810, 313.043, 52742.314 23/01/12,05:52:05,13,08,1, 11.9,1,1, -2.422, 10482.800, 313.038, 52742.280 23/01/12,05:52:05,14,08,1, 11.9,1,1, -2.422, 10482.803, 313.039, 52742.303 23/01/12,05:52:05,15,08,1, 11.9,1,1, -2.422, 10482.828, 313.081, 52742.338 23/01/12,05:52:05,16,08,1, 11.9,1,1, -2.422, 10482.813, 313.029, 52742.290 23/01/12,05:52:05,17,08,1, 11.9,1,1, -2.422, 10482.813, 313.064, 52742.341 23/01/12,05:52:05,18,08,1, 11.9,1,1, -2.422, 10482.792, 313.068, 52742.289 23/01/12,05:52:05,19,08,1, 11.9,1,1, -2.422, 10482.785, 313.032, 52742.339 23/01/12,05:52:06,00,08,1, 11.9,1,1, -2.420, 10482.783, 313.032, 52742.339 23/01/12,05:52:06,01,08,1, 11.9,1,1, -2.420, 10482.781, 313.058, 52742.328 23/01/12,05:52:06,02,08,1, 11.9,1,1, -2.420, 10482.805, 313.042, 52742.314 23/01/12,05:52:06,03,08,1, 11.9,1,1, -2.420, 10482.773, 312.981, 52742.313 23/01/12,05:52:06,04,08,1, 11.9,1,1, -2.420, 10482.758, 313.018, 52742.328 23/01/12,05:52:06,05,08,1, 11.9,1,1, -2.420, 10482.763, 313.040, 52742.338 23/01/12,05:52:06,06,08,1, 11.9,1,1, -2.420, 10482.792, 313.010, 52742.362 23/01/12,05:52:06,07,08,1, 11.9,1,1, -2.420, 10482.758, 312.993, 52742.308 23/01/12,05:52:06,08,08,1, 11.9,1,1, -2.420, 10482.755, 313.047, 52742.330 23/01/12,05:52:06,09,08,1, 11.9,1,1, -2.420, 10482.766, 313.023, 52742.318 23/01/12,05:52:06,10,08,1, 11.9,1,1, -2.420, 10482.740, 312.975, 52742.300 23/01/12,05:52:06,11,08,1, 11.9,1,1, -2.420, 10482.773, 313.040, 52742.333 23/01/12,05:52:06,12,08,1, 11.9,1,1, -2.420, 10482.782, 313.079, 52742.351 23/01/12,05:52:06,13,08,1, 11.9,1,1, -2.420, 10482.754, 312.999, 52742.296 23/01/12,05:52:06,14,08,1, 11.9,1,1, -2.420, 10482.746, 313.022, 52742.301 23/01/12,05:52:06,15,08,1, 11.9,1,1, -2.420, 10482.757, 313.077, 52742.341 23/01/12,05:52:06,16,08,1, 11.9,1,1, -2.420, 10482.728, 313.001, 52742.338 23/01/12,05:52:06,17,08,1, 11.9,1,1, -2.420, 10482.719, 313.003, 52742.297 23/01/12,05:52:06,18,08,1, 11.9,1,1, -2.420, 10482.746, 313.076, 52742.336 23/01/12,05:52:06,19,08,1, 11.9,1,1, -2.420, 10482.736, 313.061, 52742.325 23/01/12,05:52:07,00,08,1, 11.9,1,1, -2.420, 10482.733, 313.061, 52742.325 23/01/12,05:52:07,01,08,1, 11.9,1,1, -2.420, 10482.702, 313.009, 52742.305 23/01/12,05:52:07,02,08,1, 11.9,1,1, -2.420, 10482.714, 313.056, 52742.329 23/01/12,05:52:07,03,08,1, 11.9,1,1, -2.420, 10482.733, 312.996, 52742.336 23/01/12,05:52:07,04,08,1, 11.9,1,1, -2.420, 10482.711, 312.975, 52742.276 23/01/12,05:52:07,05,08,1, 11.9,1,1, -2.420, 10482.713, 313.028, 52742.354 23/01/12,05:52:07,06,08,1, 11.9,1,1, -2.420, 10482.741, 313.025, 52742.327 23/01/12,05:52:07,07,08,1, 11.9,1,1, -2.420, 10482.721, 312.950, 52742.279 23/01/12,05:52:07,08,08,1, 11.9,1,1, -2.420, 10482.704, 312.981, 52742.299 23/01/12,05:52:07,09,08,1, 11.9,1,1, -2.420, 10482.698, 313.047, 52742.346 23/01/12,05:52:07,10,08,1, 11.9,1,1, -2.420, 10482.710, 312.994, 52742.339 23/01/12,05:52:07,11,08,1, 11.9,1,1, -2.420, 10482.684, 312.969, 52742.280 23/01/12,05:52:07,12,08,1, 11.9,1,1, -2.420, 10482.687, 313.035, 52742.324 23/01/12,05:52:07,13,08,1, 11.9,1,1, -2.420, 10482.700, 313.016, 52742.341 23/01/12,05:52:07,14,08,1, 11.9,1,1, -2.420, 10482.664, 312.954, 52742.263 23/01/12,05:52:07,15,08,1, 11.9,1,1, -2.420, 10482.668, 313.006, 52742.299 23/01/12,05:52:07,16,08,1, 11.9,1,1, -2.420, 10482.692, 313.037, 52742.328 23/01/12,05:52:07,17,08,1, 11.9,1,1, -2.420, 10482.654, 312.967, 52742.272 23/01/12,05:52:07,18,08,1, 11.9,1,1, -2.420, 10482.657, 312.970, 52742.282 23/01/12,05:52:07,19,08,1, 11.9,1,1, -2.420, 10482.662, 313.029, 52742.316 23/01/12,05:52:08,00,08,1, 11.8,1,1, -2.425, 10482.658, 313.029, 52742.316 23/01/12,05:52:08,01,08,1, 11.8,1,1, -2.425, 10482.671, 312.921, 52742.271 23/01/12,05:52:08,02,08,1, 11.8,1,1, -2.425, 10482.674, 313.029, 52742.324 23/01/12,05:52:08,03,08,1, 11.8,1,1, -2.425, 10482.673, 313.011, 52742.337 23/01/12,05:52:08,04,08,1, 11.8,1,1, -2.425, 10482.673, 312.959, 52742.305 23/01/12,05:52:08,05,08,1, 11.8,1,1, -2.425, 10482.636, 312.948, 52742.297 23/01/12,05:52:08,06,08,1, 11.8,1,1, -2.425, 10482.679, 313.000, 52742.293 23/01/12,05:52:08,07,08,1, 11.8,1,1, -2.425, 10482.649, 312.982, 52742.361 23/01/12,05:52:08,08,08,1, 11.8,1,1, -2.425, 10482.611, 312.960, 52742.302 23/01/12,05:52:08,09,08,1, 11.8,1,1, -2.425, 10482.642, 313.004, 52742.332 23/01/12,05:52:08,10,08,1, 11.8,1,1, -2.425, 10482.646, 312.988, 52742.361 23/01/12,05:52:08,11,08,1, 11.8,1,1, -2.425, 10482.665, 312.929, 52742.298 23/01/12,05:52:08,12,08,1, 11.8,1,1, -2.425, 10482.620, 312.980, 52742.309 23/01/12,05:52:08,13,08,1, 11.8,1,1, -2.425, 10482.638, 313.027, 52742.378 23/01/12,05:52:08,14,08,1, 11.8,1,1, -2.425, 10482.656, 312.971, 52742.307 23/01/12,05:52:08,15,08,1, 11.8,1,1, -2.425, 10482.636, 312.923, 52742.269 23/01/12,05:52:08,16,08,1, 11.8,1,1, -2.425, 10482.621, 313.008, 52742.335 23/01/12,05:52:08,17,08,1, 11.8,1,1, -2.425, 10482.655, 312.979, 52742.319 23/01/12,05:52:08,18,08,1, 11.8,1,1, -2.425, 10482.599, 312.930, 52742.286 23/01/12,05:52:08,19,08,1, 11.8,1,1, -2.425, 10482.605, 312.965, 52742.315 23/01/12,05:52:09,00,08,1, 11.9,1,1, -2.423, 10482.600, 312.965, 52742.315 23/01/12,05:52:09,01,08,1, 11.9,1,1, -2.423, 10482.634, 312.902, 52742.326 23/01/12,05:52:09,02,08,1, 11.9,1,1, -2.423, 10482.596, 312.949, 52742.274 23/01/12,05:52:09,03,08,1, 11.9,1,1, -2.423, 10482.620, 312.998, 52742.315 23/01/12,05:52:09,04,08,1, 11.9,1,1, -2.423, 10482.608, 312.935, 52742.322 23/01/12,05:52:09,05,08,1, 11.9,1,1, -2.423, 10482.597, 312.933, 52742.273 23/01/12,05:52:09,06,08,1, 11.9,1,1, -2.423, 10482.602, 312.988, 52742.312 23/01/12,05:52:09,07,08,1, 11.9,1,1, -2.423, 10482.611, 312.984, 52742.318 23/01/12,05:52:09,08,08,1, 11.9,1,1, -2.423, 10482.609, 312.900, 52742.291 23/01/12,05:52:09,09,08,1, 11.9,1,1, -2.423, 10482.595, 312.899, 52742.219 23/01/12,05:52:09,10,08,1, 11.9,1,1, -2.423, 10482.601, 312.972, 52742.310 23/01/12,05:52:09,11,08,1, 11.9,1,1, -2.423, 10482.599, 312.924, 52742.271 23/01/12,05:52:09,12,08,1, 11.9,1,1, -2.423, 10482.578, 312.897, 52742.224 23/01/12,05:52:09,13,08,1, 11.9,1,1, -2.423, 10482.593, 312.942, 52742.273 23/01/12,05:52:09,14,08,1, 11.9,1,1, -2.423, 10482.618, 312.940, 52742.318 23/01/12,05:52:09,15,08,1, 11.9,1,1, -2.423, 10482.556, 312.850, 52742.239 23/01/12,05:52:09,16,08,1, 11.9,1,1, -2.423, 10482.610, 312.923, 52742.270 23/01/12,05:52:09,17,08,1, 11.9,1,1, -2.423, 10482.596, 312.954, 52742.256 23/01/12,05:52:09,18,08,1, 11.9,1,1, -2.423, 10482.585, 312.886, 52742.315 23/01/12,05:52:09,19,08,1, 11.9,1,1, -2.423, 10482.582, 312.907, 52742.187 23/01/12,05:52:10,00,08,1, 11.9,1,1, -2.419, 10482.575, 312.907, 52742.187 23/01/12,05:52:10,01,08,1, 11.9,1,1, -2.419, 10482.584, 312.921, 52742.257 23/01/12,05:52:10,02,08,1, 11.9,1,1, -2.419, 10482.560, 312.853, 52742.222 23/01/12,05:52:10,03,08,1, 11.9,1,1, -2.419, 10482.579, 312.926, 52742.267 23/01/12,05:52:10,04,08,1, 11.9,1,1, -2.419, 10482.557, 312.914, 52742.234 23/01/12,05:52:10,05,08,1, 11.9,1,1, -2.419, 10482.572, 312.871, 52742.249 23/01/12,05:52:10,06,08,1, 11.9,1,1, -2.419, 10482.561, 312.870, 52742.224 23/01/12,05:52:10,07,08,1, 11.9,1,1, -2.419, 10482.553, 312.904, 52742.293 23/01/12,05:52:10,08,08,1, 11.9,1,1, -2.419, 10482.583, 312.883, 52742.253 23/01/12,05:52:10,09,08,1, 11.9,1,1, -2.419, 10482.544, 312.850, 52742.226 23/01/12,05:52:10,10,08,1, 11.9,1,1, -2.419, 10482.559, 312.921, 52742.237 23/01/12,05:52:10,11,08,1, 11.9,1,1, -2.419, 10482.579, 312.889, 52742.278 23/01/12,05:52:10,12,08,1, 11.9,1,1, -2.419, 10482.583, 312.835, 52742.217 23/01/12,05:52:10,13,08,1, 11.9,1,1, -2.419, 10482.526, 312.879, 52742.214 23/01/12,05:52:10,14,08,1, 11.9,1,1, -2.419, 10482.581, 312.917, 52742.231 23/01/12,05:52:10,15,08,1, 11.9,1,1, -2.419, 10482.566, 312.845, 52742.225 23/01/12,05:52:10,16,08,1, 11.9,1,1, -2.419, 10482.544, 312.838, 52742.230 23/01/12,05:52:10,17,08,1, 11.9,1,1, -2.419, 10482.575, 312.893, 52742.267 23/01/12,05:52:10,18,08,1, 11.9,1,1, -2.419, 10482.567, 312.838, 52742.245 23/01/12,05:52:10,19,08,1, 11.9,1,1, -2.419, 10482.549, 312.789, 52742.190 23/01/12,05:52:11,00,08,1, 11.8,1,1, -2.421, 10482.541, 312.789, 52742.190 23/01/12,05:52:11,01,08,1, 11.8,1,1, -2.421, 10482.545, 312.871, 52742.211 23/01/12,05:52:11,02,08,1, 11.8,1,1, -2.421, 10482.557, 312.809, 52742.210 23/01/12,05:52:11,03,08,1, 11.8,1,1, -2.421, 10482.526, 312.806, 52742.187 23/01/12,05:52:11,04,08,1, 11.8,1,1, -2.421, 10482.545, 312.870, 52742.260 23/01/12,05:52:11,05,08,1, 11.8,1,1, -2.421, 10482.557, 312.827, 52742.241 23/01/12,05:52:11,06,08,1, 11.8,1,1, -2.421, 10482.521, 312.792, 52742.217 23/01/12,05:52:11,07,08,1, 11.8,1,1, -2.421, 10482.531, 312.833, 52742.222 23/01/12,05:52:11,08,08,1, 11.8,1,1, -2.421, 10482.555, 312.848, 52742.245 23/01/12,05:52:11,09,08,1, 11.8,1,1, -2.421, 10482.525, 312.782, 52742.189 23/01/12,05:52:11,10,08,1, 11.8,1,1, -2.421, 10482.527, 312.801, 52742.173 23/01/12,05:52:11,11,08,1, 11.8,1,1, -2.421, 10482.565, 312.845, 52742.236 23/01/12,05:52:11,12,08,1, 11.8,1,1, -2.421, 10482.537, 312.779, 52742.180 23/01/12,05:52:11,13,08,1, 11.8,1,1, -2.421, 10482.542, 312.765, 52742.141 23/01/12,05:52:11,14,08,1, 11.8,1,1, -2.421, 10482.542, 312.838, 52742.220 23/01/12,05:52:11,15,08,1, 11.8,1,1, -2.421, 10482.531, 312.788, 52742.174 23/01/12,05:52:11,16,08,1, 11.8,1,1, -2.421, 10482.565, 312.738, 52742.134 23/01/12,05:52:11,17,08,1, 11.8,1,1, -2.421, 10482.541, 312.769, 52742.179 23/01/12,05:52:11,18,08,1, 11.8,1,1, -2.421, 10482.522, 312.770, 52742.220 23/01/12,05:52:11,19,08,1, 11.8,1,1, -2.421, 10482.538, 312.726, 52742.129 23/01/12,05:52:12,00,08,1, 11.9,1,1, -2.425, 10482.533, 312.726, 52742.129 23/01/12,05:52:12,01,08,1, 11.9,1,1, -2.425, 10482.552, 312.795, 52742.075 23/01/12,05:52:12,02,08,1, 11.9,1,1, -2.425, 10482.579, 312.767, 52742.135 23/01/12,05:52:12,03,08,1, 11.9,1,1, -2.425, 10482.539, 312.734, 52742.150 23/01/12,05:52:12,04,08,1, 11.9,1,1, -2.425, 10482.501, 312.711, 52742.115 23/01/12,05:52:12,05,08,1, 11.9,1,1, -2.425, 10482.552, 312.774, 52742.233 23/01/12,05:52:12,06,08,1, 11.9,1,1, -2.425, 10482.537, 312.732, 52742.200 23/01/12,05:52:12,07,08,1, 11.9,1,1, -2.425, 10482.508, 312.667, 52742.159 23/01/12,05:52:12,08,08,1, 11.9,1,1, -2.425, 10482.539, 312.768, 52742.207 23/01/12,05:52:12,09,08,1, 11.9,1,1, -2.425, 10482.558, 312.762, 52742.180 23/01/12,05:52:12,10,08,1, 11.9,1,1, -2.425, 10482.515, 312.677, 52742.126 23/01/12,05:52:12,11,08,1, 11.9,1,1, -2.425, 10482.498, 312.697, 52742.127 23/01/12,05:52:12,12,08,1, 11.9,1,1, -2.425, 10482.537, 312.763, 52742.199 23/01/12,05:52:12,13,08,1, 11.9,1,1, -2.425, 10482.529, 312.666, 52742.133 23/01/12,05:52:12,14,08,1, 11.9,1,1, -2.425, 10482.513, 312.688, 52742.135 23/01/12,05:52:12,15,08,1, 11.9,1,1, -2.425, 10482.531, 312.723, 52742.139 23/01/12,05:52:12,16,08,1, 11.9,1,1, -2.425, 10482.528, 312.705, 52742.148 23/01/12,05:52:12,17,08,1, 11.9,1,1, -2.425, 10482.530, 312.652, 52742.107 23/01/12,05:52:12,18,08,1, 11.9,1,1, -2.425, 10482.513, 312.759, 52742.180 23/01/12,05:52:12,19,08,1, 11.9,1,1, -2.425, 10482.555, 312.711, 52742.321 23/01/12,05:52:13,00,08,1, 11.9,1,1, -2.421, 10482.550, 312.711, 52742.321 23/01/12,05:52:13,01,08,1, 11.9,1,1, -2.421, 10482.479, 312.674, 52742.186 23/01/12,05:52:13,02,08,1, 11.9,1,1, -2.421, 10482.503, 312.706, 52742.167 23/01/12,05:52:13,03,08,1, 11.9,1,1, -2.421, 10482.521, 312.674, 52742.160 23/01/12,05:52:13,04,08,1, 11.9,1,1, -2.421, 10482.493, 312.620, 52742.136 23/01/12,05:52:13,05,08,1, 11.9,1,1, -2.421, 10482.508, 312.667, 52742.156 23/01/12,05:52:13,06,08,1, 11.9,1,1, -2.421, 10482.522, 312.643, 52742.141 23/01/12,05:52:13,07,08,1, 11.9,1,1, -2.421, 10482.511, 312.641, 52742.088 23/01/12,05:52:13,08,08,1, 11.9,1,1, -2.421, 10482.484, 312.663, 52742.066 23/01/12,05:52:13,09,08,1, 11.9,1,1, -2.421, 10482.564, 312.673, 52742.132 23/01/12,05:52:13,10,08,1, 11.9,1,1, -2.421, 10482.502, 312.604, 52742.061 23/01/12,05:52:13,11,08,1, 11.9,1,1, -2.421, 10482.497, 312.547, 52742.022 23/01/12,05:52:13,12,08,1, 11.9,1,1, -2.421, 10482.524, 312.650, 52742.136 23/01/12,05:52:13,13,08,1, 11.9,1,1, -2.421, 10482.519, 312.625, 52742.112 23/01/12,05:52:13,14,08,1, 11.9,1,1, -2.421, 10482.497, 312.554, 52742.070 23/01/12,05:52:13,15,08,1, 11.9,1,1, -2.421, 10482.519, 312.617, 52742.071 23/01/12,05:52:13,16,08,1, 11.9,1,1, -2.421, 10482.520, 312.622, 52742.088 23/01/12,05:52:13,17,08,1, 11.9,1,1, -2.421, 10482.510, 312.546, 52742.067 23/01/12,05:52:13,18,08,1, 11.9,1,1, -2.421, 10482.494, 312.563, 52742.088 23/01/12,05:52:13,19,08,1, 11.9,1,1, -2.421, 10482.524, 312.589, 52742.128 23/01/12,05:52:14,00,08,1, 11.9,1,1, -2.420, 10482.516, 312.589, 52742.128 23/01/12,05:52:14,01,08,1, 11.9,1,1, -2.420, 10482.504, 312.518, 52742.032 23/01/12,05:52:14,02,08,1, 11.9,1,1, -2.420, 10482.501, 312.559, 52742.075 23/01/12,05:52:14,03,08,1, 11.9,1,1, -2.420, 10482.537, 312.584, 52742.142 23/01/12,05:52:14,04,08,1, 11.9,1,1, -2.420, 10482.505, 312.516, 52742.084 23/01/12,05:52:14,05,08,1, 11.9,1,1, -2.420, 10482.495, 312.518, 52742.055 23/01/12,05:52:14,06,08,1, 11.9,1,1, -2.420, 10482.502, 312.542, 52742.069 23/01/12,05:52:14,07,08,1, 11.9,1,1, -2.420, 10482.496, 312.531, 52742.074 23/01/12,05:52:14,08,08,1, 11.9,1,1, -2.420, 10482.484, 312.473, 52742.015 23/01/12,05:52:14,09,08,1, 11.9,1,1, -2.420, 10482.504, 312.555, 52742.060 23/01/12,05:52:14,10,08,1, 11.9,1,1, -2.420, 10482.494, 312.512, 52742.058 23/01/12,05:52:14,11,08,1, 11.9,1,1, -2.420, 10482.504, 312.446, 52742.027 23/01/12,05:52:14,12,08,1, 11.9,1,1, -2.420, 10482.506, 312.510, 52742.023 23/01/12,05:52:14,13,08,1, 11.9,1,1, -2.420, 10482.506, 312.549, 52742.100 23/01/12,05:52:14,14,08,1, 11.9,1,1, -2.420, 10482.489, 312.459, 52742.047 23/01/12,05:52:14,15,08,1, 11.9,1,1, -2.420, 10482.490, 312.449, 52742.037 23/01/12,05:52:14,16,08,1, 11.9,1,1, -2.420, 10482.467, 312.538, 52742.094 23/01/12,05:52:14,17,08,1, 11.9,1,1, -2.420, 10482.516, 312.473, 52742.080 23/01/12,05:52:14,18,08,1, 11.9,1,1, -2.420, 10482.489, 312.444, 52742.045 23/01/12,05:52:14,19,08,1, 11.9,1,1, -2.420, 10482.481, 312.451, 52742.026 23/01/12,05:52:15,00,08,1, 11.9,1,1, -2.423, 10482.475, 312.451, 52742.026 23/01/12,05:52:15,01,08,1, 11.9,1,1, -2.423, 10482.515, 312.385, 52742.142 23/01/12,05:52:15,02,08,1, 11.9,1,1, -2.423, 10482.478, 312.415, 52742.032 23/01/12,05:52:15,03,08,1, 11.9,1,1, -2.423, 10482.480, 312.476, 52742.162 23/01/12,05:52:15,04,08,1, 11.9,1,1, -2.423, 10482.523, 312.439, 52741.986 23/01/12,05:52:15,05,08,1, 11.9,1,1, -2.423, 10482.504, 312.423, 52741.963 23/01/12,05:52:15,06,08,1, 11.9,1,1, -2.423, 10482.505, 312.424, 52741.994 23/01/12,05:52:15,07,08,1, 11.9,1,1, -2.423, 10482.530, 312.455, 52742.063 23/01/12,05:52:15,08,08,1, 11.9,1,1, -2.423, 10482.500, 312.371, 52741.982 23/01/12,05:52:15,09,08,1, 11.9,1,1, -2.423, 10482.477, 312.388, 52742.007 23/01/12,05:52:15,10,08,1, 11.9,1,1, -2.423, 10482.474, 312.426, 52742.009 23/01/12,05:52:15,11,08,1, 11.9,1,1, -2.423, 10482.504, 312.392, 52742.016 23/01/12,05:52:15,12,08,1, 11.9,1,1, -2.423, 10482.500, 312.353, 52742.014 23/01/12,05:52:15,13,08,1, 11.9,1,1, -2.423, 10482.479, 312.352, 52741.971 23/01/12,05:52:15,14,08,1, 11.9,1,1, -2.423, 10482.514, 312.413, 52742.045 23/01/12,05:52:15,15,08,1, 11.9,1,1, -2.423, 10482.494, 312.318, 52741.982 23/01/12,05:52:15,16,08,1, 11.9,1,1, -2.423, 10482.491, 312.367, 52741.965 23/01/12,05:52:15,17,08,1, 11.9,1,1, -2.423, 10482.517, 312.361, 52741.959 23/01/12,05:52:15,18,08,1, 11.9,1,1, -2.423, 10482.501, 312.280, 52741.904 23/01/12,05:52:15,19,08,1, 11.9,1,1, -2.423, 10482.484, 312.347, 52741.949 23/01/12,05:52:16,00,08,1, 11.9,1,1, -2.420, 10482.483, 312.347, 52741.949 23/01/12,05:52:16,01,08,1, 11.9,1,1, -2.420, 10482.513, 312.364, 52741.986 23/01/12,05:52:16,02,08,1, 11.9,1,1, -2.420, 10482.541, 312.294, 52741.956 23/01/12,05:52:16,03,08,1, 11.9,1,1, -2.420, 10482.494, 312.294, 52741.949 23/01/12,05:52:16,04,08,1, 11.9,1,1, -2.420, 10482.529, 312.360, 52742.043 23/01/12,05:52:16,05,08,1, 11.9,1,1, -2.420, 10482.505, 312.263, 52741.940 23/01/12,05:52:16,06,08,1, 11.9,1,1, -2.420, 10482.494, 312.255, 52741.935 23/01/12,05:52:16,07,08,1, 11.9,1,1, -2.420, 10482.502, 312.361, 52741.973 23/01/12,05:52:16,08,08,1, 11.9,1,1, -2.420, 10482.526, 312.319, 52742.016 23/01/12,05:52:16,09,08,1, 11.9,1,1, -2.420, 10482.469, 312.220, 52741.916 23/01/12,05:52:16,10,08,1, 11.9,1,1, -2.420, 10482.498, 312.287, 52741.962 23/01/12,05:52:16,11,08,1, 11.9,1,1, -2.420, 10482.522, 312.343, 52741.978 23/01/12,05:52:16,12,08,1, 11.9,1,1, -2.420, 10482.476, 312.239, 52741.938 23/01/12,05:52:16,13,08,1, 11.9,1,1, -2.420, 10482.490, 312.271, 52741.937 23/01/12,05:52:16,14,08,1, 11.9,1,1, -2.420, 10482.514, 312.325, 52741.988 23/01/12,05:52:16,15,08,1, 11.9,1,1, -2.420, 10482.519, 312.287, 52741.948 23/01/12,05:52:16,16,08,1, 11.9,1,1, -2.420, 10482.491, 312.233, 52741.932 23/01/12,05:52:16,17,08,1, 11.9,1,1, -2.420, 10482.471, 312.261, 52741.927 23/01/12,05:52:16,18,08,1, 11.9,1,1, -2.420, 10482.506, 312.239, 52741.919 23/01/12,05:52:16,19,08,1, 11.9,1,1, -2.420, 10482.515, 312.219, 52741.936 23/01/12,05:52:17,00,08,1, 11.9,1,1, -2.424, 10482.508, 312.219, 52741.936 23/01/12,05:52:17,01,08,1, 11.9,1,1, -2.424, 10482.523, 312.274, 52741.962 23/01/12,05:52:17,02,08,1, 11.9,1,1, -2.424, 10482.523, 312.232, 52741.939 23/01/12,05:52:17,03,08,1, 11.9,1,1, -2.424, 10482.511, 312.184, 52741.891 23/01/12,05:52:17,04,08,1, 11.9,1,1, -2.424, 10482.500, 312.218, 52741.926 23/01/12,05:52:17,05,08,1, 11.9,1,1, -2.424, 10482.515, 312.169, 52741.938 23/01/12,05:52:17,06,08,1, 11.9,1,1, -2.424, 10482.498, 312.129, 52741.876 23/01/12,05:52:17,07,08,1, 11.9,1,1, -2.424, 10482.504, 312.185, 52741.903 23/01/12,05:52:17,08,08,1, 11.9,1,1, -2.424, 10482.526, 312.244, 52741.945 23/01/12,05:52:17,09,08,1, 11.9,1,1, -2.424, 10482.521, 312.162, 52741.924 23/01/12,05:52:17,10,08,1, 11.9,1,1, -2.424, 10482.505, 312.115, 52741.864 23/01/12,05:52:17,11,08,1, 11.9,1,1, -2.424, 10482.525, 312.217, 52741.907 23/01/12,05:52:17,12,08,1, 11.9,1,1, -2.424, 10482.508, 312.158, 52741.906 23/01/12,05:52:17,13,08,1, 11.9,1,1, -2.424, 10482.511, 312.139, 52741.904 23/01/12,05:52:17,14,08,1, 11.9,1,1, -2.424, 10482.491, 312.134, 52741.888 23/01/12,05:52:17,15,08,1, 11.9,1,1, -2.424, 10482.513, 312.169, 52741.947 23/01/12,05:52:17,16,08,1, 11.9,1,1, -2.424, 10482.504, 312.128, 52741.882 23/01/12,05:52:17,17,08,1, 11.9,1,1, -2.424, 10482.518, 312.129, 52741.889 23/01/12,05:52:17,18,08,1, 11.9,1,1, -2.424, 10482.520, 312.166, 52741.907 23/01/12,05:52:17,19,08,1, 11.9,1,1, -2.424, 10482.525, 312.141, 52741.928 23/01/12,05:52:18,00,08,1, 11.9,1,1, -2.417, 10482.525, 312.141, 52741.928 23/01/12,05:52:18,01,08,1, 11.9,1,1, -2.417, 10482.509, 312.108, 52741.851 23/01/12,05:52:18,02,08,1, 11.9,1,1, -2.417, 10482.492, 312.153, 52741.924 23/01/12,05:52:18,03,08,1, 11.9,1,1, -2.417, 10482.501, 312.107, 52741.891 23/01/12,05:52:18,04,08,1, 11.9,1,1, -2.417, 10482.470, 312.063, 52741.852 23/01/12,05:52:18,05,08,1, 11.9,1,1, -2.417, 10482.511, 312.128, 52741.907 23/01/12,05:52:18,06,08,1, 11.9,1,1, -2.417, 10482.518, 312.101, 52741.893 23/01/12,05:52:18,07,08,1, 11.9,1,1, -2.417, 10482.507, 312.080, 52741.887 23/01/12,05:52:18,08,08,1, 11.9,1,1, -2.417, 10482.517, 312.133, 52741.885 23/01/12,05:52:18,09,08,1, 11.9,1,1, -2.417, 10482.534, 312.130, 52741.897 23/01/12,05:52:18,10,08,1, 11.9,1,1, -2.417, 10482.517, 312.086, 52741.902 23/01/12,05:52:18,11,08,1, 11.9,1,1, -2.417, 10482.496, 312.030, 52741.844 23/01/12,05:52:18,12,08,1, 11.9,1,1, -2.417, 10482.525, 312.121, 52741.920 23/01/12,05:52:18,13,08,1, 11.9,1,1, -2.417, 10482.547, 312.083, 52741.921 23/01/12,05:52:18,14,08,1, 11.9,1,1, -2.417, 10482.540, 312.052, 52741.874 23/01/12,05:52:18,15,08,1, 11.9,1,1, -2.417, 10482.524, 312.114, 52741.895 23/01/12,05:52:18,16,08,1, 11.9,1,1, -2.417, 10482.531, 312.149, 52741.953 23/01/12,05:52:18,17,08,1, 11.9,1,1, -2.417, 10482.506, 311.996, 52741.824 23/01/12,05:52:18,18,08,1, 11.9,1,1, -2.417, 10482.503, 312.013, 52741.839 23/01/12,05:52:18,19,08,1, 11.9,1,1, -2.417, 10482.503, 312.062, 52741.840 23/01/12,05:52:19,00,08,1, 11.8,1,1, -2.422, 10482.500, 312.062, 52741.840 23/01/12,05:52:19,01,08,1, 11.8,1,1, -2.422, 10482.499, 311.987, 52741.833 23/01/12,05:52:19,02,08,1, 11.8,1,1, -2.422, 10482.500, 312.026, 52741.875 23/01/12,05:52:19,03,08,1, 11.8,1,1, -2.422, 10482.550, 312.094, 52741.757 23/01/12,05:52:19,04,08,1, 11.8,1,1, -2.422, 10482.512, 312.007, 52741.816 23/01/12,05:52:19,05,08,1, 11.8,1,1, -2.422, 10482.525, 312.027, 52741.756 23/01/12,05:52:19,06,08,1, 11.8,1,1, -2.422, 10482.537, 312.033, 52741.867 23/01/12,05:52:19,07,08,1, 11.8,1,1, -2.422, 10482.551, 311.995, 52741.620 23/01/12,05:52:19,08,08,1, 11.8,1,1, -2.422, 10482.513, 311.968, 52741.708 23/01/12,05:52:19,09,08,1, 11.8,1,1, -2.422, 10482.521, 312.048, 52741.819 23/01/12,05:52:19,10,08,1, 11.8,1,1, -2.422, 10482.550, 312.037, 52742.077 23/01/12,05:52:19,11,08,1, 11.8,1,1, -2.422, 10482.553, 311.991, 52741.775 23/01/12,05:52:19,12,08,1, 11.8,1,1, -2.422, 10482.521, 312.048, 52741.779 23/01/12,05:52:19,13,08,1, 11.8,1,1, -2.422, 10482.547, 312.066, 52741.889 23/01/12,05:52:19,14,08,1, 11.8,1,1, -2.422, 10482.496, 311.934, 52741.772 23/01/12,05:52:19,15,08,1, 11.8,1,1, -2.422, 10482.507, 311.941, 52741.808 23/01/12,05:52:19,16,08,1, 11.8,1,1, -2.422, 10482.529, 312.021, 52741.831 23/01/12,05:52:19,17,08,1, 11.8,1,1, -2.422, 10482.526, 311.956, 52741.853 23/01/12,05:52:19,18,08,1, 11.8,1,1, -2.422, 10482.494, 311.911, 52741.792 23/01/12,05:52:19,19,08,1, 11.8,1,1, -2.422, 10482.508, 311.984, 52741.839 23/01/12,05:52:20,00,08,1, 12.0,1,1, -2.420, 10482.508, 311.984, 52741.839 23/01/12,05:52:20,01,08,1, 12.0,1,1, -2.420, 10482.522, 311.924, 52741.823 23/01/12,05:52:20,02,08,1, 12.0,1,1, -2.420, 10482.505, 311.909, 52741.816 23/01/12,05:52:20,03,08,1, 12.0,1,1, -2.420, 10482.519, 311.980, 52741.832 23/01/12,05:52:20,04,08,1, 12.0,1,1, -2.420, 10482.524, 311.944, 52741.845 23/01/12,05:52:20,05,08,1, 12.0,1,1, -2.420, 10482.523, 311.902, 52741.809 23/01/12,05:52:20,06,08,1, 12.0,1,1, -2.420, 10482.519, 311.928, 52741.796 23/01/12,05:52:20,07,08,1, 12.0,1,1, -2.420, 10482.526, 311.976, 52741.835 23/01/12,05:52:20,08,08,1, 12.0,1,1, -2.420, 10482.506, 311.907, 52741.816 23/01/12,05:52:20,09,08,1, 12.0,1,1, -2.420, 10482.530, 311.912, 52741.801 23/01/12,05:52:20,10,08,1, 12.0,1,1, -2.420, 10482.492, 311.946, 52741.827 23/01/12,05:52:20,11,08,1, 12.0,1,1, -2.420, 10482.537, 311.925, 52741.811 23/01/12,05:52:20,12,08,1, 12.0,1,1, -2.420, 10482.508, 311.878, 52741.773 23/01/12,05:52:20,13,08,1, 12.0,1,1, -2.420, 10482.484, 311.908, 52741.806 23/01/12,05:52:20,14,08,1, 12.0,1,1, -2.420, 10482.523, 311.930, 52741.851 23/01/12,05:52:20,15,08,1, 12.0,1,1, -2.420, 10482.514, 311.871, 52741.795 23/01/12,05:52:20,16,08,1, 12.0,1,1, -2.420, 10482.488, 311.889, 52741.787 23/01/12,05:52:20,17,08,1, 12.0,1,1, -2.420, 10482.516, 311.939, 52741.869 23/01/12,05:52:20,18,08,1, 12.0,1,1, -2.420, 10482.529, 311.882, 52741.811 23/01/12,05:52:20,19,08,1, 12.0,1,1, -2.420, 10482.483, 311.813, 52741.761 23/01/12,05:52:21,00,08,1, 11.9,1,1, -2.419, 10482.483, 311.813, 52741.761 23/01/12,05:52:21,01,08,1, 11.9,1,1, -2.419, 10482.525, 311.898, 52741.860 23/01/12,05:52:21,02,08,1, 11.9,1,1, -2.419, 10482.512, 311.817, 52741.785 23/01/12,05:52:21,03,08,1, 11.9,1,1, -2.419, 10482.530, 311.858, 52741.796 23/01/12,05:52:21,04,08,1, 11.9,1,1, -2.419, 10482.506, 311.886, 52741.837 23/01/12,05:52:21,05,08,1, 11.9,1,1, -2.419, 10482.532, 311.826, 52741.861 23/01/12,05:52:21,06,08,1, 11.9,1,1, -2.419, 10482.506, 311.872, 52741.821 23/01/12,05:52:21,07,08,1, 11.9,1,1, -2.419, 10482.508, 311.908, 52741.836 23/01/12,05:52:21,08,08,1, 11.9,1,1, -2.419, 10482.506, 311.893, 52741.825 23/01/12,05:52:21,09,08,1, 11.9,1,1, -2.419, 10482.505, 311.826, 52741.785 23/01/12,05:52:21,10,08,1, 11.9,1,1, -2.419, 10482.481, 311.884, 52741.818 23/01/12,05:52:21,11,08,1, 11.9,1,1, -2.419, 10482.528, 311.895, 52741.878 23/01/12,05:52:21,12,08,1, 11.9,1,1, -2.419, 10482.520, 311.860, 52741.811 23/01/12,05:52:21,13,08,1, 11.9,1,1, -2.419, 10482.526, 311.845, 52741.803 23/01/12,05:52:21,14,08,1, 11.9,1,1, -2.419, 10482.500, 311.895, 52741.826 23/01/12,05:52:21,15,08,1, 11.9,1,1, -2.419, 10482.538, 311.857, 52741.790 23/01/12,05:52:21,16,08,1, 11.9,1,1, -2.419, 10482.509, 311.824, 52741.782 23/01/12,05:52:21,17,08,1, 11.9,1,1, -2.419, 10482.507, 311.861, 52741.799 23/01/12,05:52:21,18,08,1, 11.9,1,1, -2.419, 10482.498, 311.865, 52741.833 23/01/12,05:52:21,19,08,1, 11.9,1,1, -2.419, 10482.525, 311.824, 52741.813 23/01/12,05:52:22,00,08,1, 11.9,1,1, -2.423, 10482.525, 311.824, 52741.813 23/01/12,05:52:22,01,08,1, 11.9,1,1, -2.423, 10482.496, 311.882, 52741.835 23/01/12,05:52:22,02,08,1, 11.9,1,1, -2.423, 10482.497, 311.840, 52741.837 23/01/12,05:52:22,03,08,1, 11.9,1,1, -2.423, 10482.500, 311.801, 52741.781 23/01/12,05:52:22,04,08,1, 11.9,1,1, -2.423, 10482.512, 311.832, 52741.780 23/01/12,05:52:22,05,08,1, 11.9,1,1, -2.423, 10482.512, 311.880, 52741.836 23/01/12,05:52:22,06,08,1, 11.9,1,1, -2.423, 10482.520, 311.803, 52741.792 23/01/12,05:52:22,07,08,1, 11.9,1,1, -2.423, 10482.490, 311.805, 52741.740 23/01/12,05:52:22,08,08,1, 11.9,1,1, -2.423, 10482.504, 311.857, 52741.797 23/01/12,05:52:22,09,08,1, 11.9,1,1, -2.423, 10482.533, 311.825, 52741.813 23/01/12,05:52:22,10,08,1, 11.9,1,1, -2.423, 10482.490, 311.773, 52741.765 23/01/12,05:52:22,11,08,1, 11.9,1,1, -2.423, 10482.493, 311.840, 52741.799 23/01/12,05:52:22,12,08,1, 11.9,1,1, -2.423, 10482.510, 311.834, 52741.851 23/01/12,05:52:22,13,08,1, 11.9,1,1, -2.423, 10482.486, 311.809, 52741.789 23/01/12,05:52:22,14,08,1, 11.9,1,1, -2.423, 10482.501, 311.814, 52741.829 23/01/12,05:52:22,15,08,1, 11.9,1,1, -2.423, 10482.527, 311.877, 52741.701 23/01/12,05:52:22,16,08,1, 11.9,1,1, -2.423, 10482.456, 311.816, 52741.719 23/01/12,05:52:22,17,08,1, 11.9,1,1, -2.423, 10482.489, 311.818, 52741.827 23/01/12,05:52:22,18,08,1, 11.9,1,1, -2.423, 10482.491, 311.838, 52741.803 23/01/12,05:52:22,19,08,1, 11.9,1,1, -2.423, 10482.500, 311.867, 52741.838 23/01/12,05:52:23,00,08,1, 11.8,1,1, -2.421, 10482.500, 311.867, 52741.838 23/01/12,05:52:23,01,08,1, 11.8,1,1, -2.421, 10482.453, 311.846, 52741.786 23/01/12,05:52:23,02,08,1, 11.8,1,1, -2.421, 10482.481, 311.860, 52741.814 23/01/12,05:52:23,03,08,1, 11.8,1,1, -2.421, 10482.473, 311.853, 52741.823 23/01/12,05:52:23,04,08,1, 11.8,1,1, -2.421, 10482.445, 311.794, 52741.775 23/01/12,05:52:23,05,08,1, 11.8,1,1, -2.421, 10482.466, 311.849, 52741.849 23/01/12,05:52:23,06,08,1, 11.8,1,1, -2.421, 10482.463, 311.862, 52741.892 23/01/12,05:52:23,07,08,1, 11.8,1,1, -2.421, 10482.471, 311.816, 52741.820 23/01/12,05:52:23,08,08,1, 11.8,1,1, -2.421, 10482.449, 311.813, 52741.807 23/01/12,05:52:23,09,08,1, 11.8,1,1, -2.421, 10482.462, 311.840, 52741.821 23/01/12,05:52:23,10,08,1, 11.8,1,1, -2.421, 10482.450, 311.809, 52741.839 23/01/12,05:52:23,11,08,1, 11.8,1,1, -2.421, 10482.436, 311.747, 52741.750 23/01/12,05:52:23,12,08,1, 11.8,1,1, -2.421, 10482.451, 311.877, 52741.837 23/01/12,05:52:23,13,08,1, 11.8,1,1, -2.421, 10482.445, 311.818, 52741.848 23/01/12,05:52:23,14,08,1, 11.8,1,1, -2.421, 10482.439, 311.764, 52741.773 23/01/12,05:52:23,15,08,1, 11.8,1,1, -2.421, 10482.455, 311.824, 52741.791 23/01/12,05:52:23,16,08,1, 11.8,1,1, -2.421, 10482.445, 311.870, 52741.812 23/01/12,05:52:23,17,08,1, 11.8,1,1, -2.421, 10482.447, 311.800, 52741.806 23/01/12,05:52:23,18,08,1, 11.8,1,1, -2.421, 10482.439, 311.817, 52741.779 23/01/12,05:52:23,19,08,1, 11.8,1,1, -2.421, 10482.446, 311.865, 52741.826 23/01/12,05:52:24,00,08,1, 11.9,1,1, -2.421, 10482.441, 311.865, 52741.826 23/01/12,05:52:24,01,08,1, 11.9,1,1, -2.421, 10482.427, 311.772, 52741.792 23/01/12,05:52:24,02,08,1, 11.9,1,1, -2.421, 10482.421, 311.840, 52741.795 23/01/12,05:52:24,03,08,1, 11.9,1,1, -2.421, 10482.430, 311.857, 52741.852 23/01/12,05:52:24,04,08,1, 11.9,1,1, -2.421, 10482.443, 311.824, 52741.837 23/01/12,05:52:24,05,08,1, 11.9,1,1, -2.421, 10482.414, 311.800, 52741.811 23/01/12,05:52:24,06,08,1, 11.9,1,1, -2.421, 10482.421, 311.870, 52741.854 23/01/12,05:52:24,07,08,1, 11.9,1,1, -2.421, 10482.416, 311.850, 52741.871 23/01/12,05:52:24,08,08,1, 11.9,1,1, -2.421, 10482.422, 311.770, 52741.789 23/01/12,05:52:24,09,08,1, 11.9,1,1, -2.421, 10482.396, 311.827, 52741.830 23/01/12,05:52:24,10,08,1, 11.9,1,1, -2.421, 10482.423, 311.895, 52741.832 23/01/12,05:52:24,11,08,1, 11.9,1,1, -2.421, 10482.409, 311.787, 52741.777 23/01/12,05:52:24,12,08,1, 11.9,1,1, -2.421, 10482.392, 311.812, 52741.798 23/01/12,05:52:24,13,08,1, 11.9,1,1, -2.421, 10482.435, 311.896, 52741.847 23/01/12,05:52:24,14,08,1, 11.9,1,1, -2.421, 10482.403, 311.838, 52741.816 23/01/12,05:52:24,15,08,1, 11.9,1,1, -2.421, 10482.388, 311.826, 52741.790 23/01/12,05:52:24,16,08,1, 11.9,1,1, -2.421, 10482.394, 311.852, 52741.800 23/01/12,05:52:24,17,08,1, 11.9,1,1, -2.421, 10482.397, 311.867, 52741.851 23/01/12,05:52:24,18,08,1, 11.9,1,1, -2.421, 10482.417, 311.838, 52741.823 23/01/12,05:52:24,19,08,1, 11.9,1,1, -2.421, 10482.388, 311.826, 52741.785 23/01/12,05:52:25,00,08,1, 11.9,1,1, -2.421, 10482.383, 311.826, 52741.785 23/01/12,05:52:25,01,08,1, 11.9,1,1, -2.421, 10482.391, 311.842, 52741.818 23/01/12,05:52:25,02,08,1, 11.9,1,1, -2.421, 10482.392, 311.837, 52741.810 23/01/12,05:52:25,03,08,1, 11.9,1,1, -2.421, 10482.364, 311.864, 52741.803 23/01/12,05:52:25,04,08,1, 11.9,1,1, -2.421, 10482.385, 311.862, 52741.860 23/01/12,05:52:25,05,08,1, 11.9,1,1, -2.421, 10482.371, 311.801, 52741.805 23/01/12,05:52:25,06,08,1, 11.9,1,1, -2.421, 10482.387, 311.809, 52741.814 23/01/12,05:52:25,07,08,1, 11.9,1,1, -2.421, 10482.373, 311.887, 52741.839 23/01/12,05:52:25,08,08,1, 11.9,1,1, -2.421, 10482.395, 311.849, 52741.828 23/01/12,05:52:25,09,08,1, 11.9,1,1, -2.421, 10482.405, 311.805, 52741.780 23/01/12,05:52:25,10,08,1, 11.9,1,1, -2.421, 10482.385, 311.863, 52741.813 23/01/12,05:52:25,11,08,1, 11.9,1,1, -2.421, 10482.370, 311.838, 52741.833 23/01/12,05:52:25,12,08,1, 11.9,1,1, -2.421, 10482.385, 311.814, 52741.829 23/01/12,05:52:25,13,08,1, 11.9,1,1, -2.421, 10482.343, 311.852, 52741.808 23/01/12,05:52:25,14,08,1, 11.9,1,1, -2.421, 10482.375, 311.905, 52741.884 23/01/12,05:52:25,15,08,1, 11.9,1,1, -2.421, 10482.353, 311.833, 52741.792 23/01/12,05:52:25,16,08,1, 11.9,1,1, -2.421, 10482.364, 311.845, 52741.779 23/01/12,05:52:25,17,08,1, 11.9,1,1, -2.421, 10482.351, 311.884, 52741.840 23/01/12,05:52:25,18,08,1, 11.9,1,1, -2.421, 10482.399, 311.874, 52741.649 23/01/12,05:52:25,19,08,1, 11.9,1,1, -2.421, 10482.351, 311.825, 52741.745 23/01/12,05:52:26,00,08,1, 11.9,1,1, -2.423, 10482.349, 311.825, 52741.745 23/01/12,05:52:26,01,08,1, 11.9,1,1, -2.423, 10482.349, 311.873, 52741.833 23/01/12,05:52:26,02,08,1, 11.9,1,1, -2.423, 10482.364, 311.822, 52741.816 23/01/12,05:52:26,03,08,1, 11.9,1,1, -2.423, 10482.307, 311.819, 52741.816 23/01/12,05:52:26,04,08,1, 11.9,1,1, -2.423, 10482.338, 311.891, 52741.866 23/01/12,05:52:26,05,08,1, 11.9,1,1, -2.423, 10482.345, 311.898, 52741.879 23/01/12,05:52:26,06,08,1, 11.9,1,1, -2.423, 10482.325, 311.854, 52741.848 23/01/12,05:52:26,07,08,1, 11.9,1,1, -2.423, 10482.309, 311.833, 52741.802 23/01/12,05:52:26,08,08,1, 11.9,1,1, -2.423, 10482.322, 311.921, 52741.875 23/01/12,05:52:26,09,08,1, 11.9,1,1, -2.423, 10482.323, 311.877, 52741.826 23/01/12,05:52:26,10,08,1, 11.9,1,1, -2.423, 10482.313, 311.835, 52741.815 23/01/12,05:52:26,11,08,1, 11.9,1,1, -2.423, 10482.330, 311.896, 52741.837 23/01/12,05:52:26,12,08,1, 11.9,1,1, -2.423, 10482.325, 311.888, 52741.868 23/01/12,05:52:26,13,08,1, 11.9,1,1, -2.423, 10482.312, 311.843, 52741.833 23/01/12,05:52:26,14,08,1, 11.9,1,1, -2.423, 10482.318, 311.853, 52741.584 23/01/12,05:52:26,15,08,1, 11.9,1,1, -2.423, 10482.346, 311.937, 52741.839 23/01/12,05:52:26,16,08,1, 11.9,1,1, -2.423, 10482.333, 311.830, 52741.800 23/01/12,05:52:26,17,08,1, 11.9,1,1, -2.423, 10482.276, 311.855, 52741.788 23/01/12,05:52:26,18,08,1, 11.9,1,1, -2.423, 10482.303, 311.906, 52741.875 23/01/12,05:52:26,19,08,1, 11.9,1,1, -2.423, 10482.276, 311.906, 52741.905 23/01/12,05:52:27,00,08,1, 11.8,1,1, -2.416, 10482.274, 311.906, 52741.905 23/01/12,05:52:27,01,08,1, 11.8,1,1, -2.416, 10482.281, 311.888, 52741.864 23/01/12,05:52:27,02,08,1, 11.8,1,1, -2.416, 10482.273, 311.934, 52741.897 23/01/12,05:52:27,03,08,1, 11.8,1,1, -2.416, 10482.275, 311.861, 52742.069 23/01/12,05:52:27,04,08,1, 11.8,1,1, -2.416, 10482.263, 311.876, 52741.778 23/01/12,05:52:27,05,08,1, 11.8,1,1, -2.416, 10482.262, 311.908, 52741.834 23/01/12,05:52:27,06,08,1, 11.8,1,1, -2.416, 10482.259, 311.929, 52741.864 23/01/12,05:52:27,07,08,1, 11.8,1,1, -2.416, 10482.238, 311.843, 52741.786 23/01/12,05:52:27,08,08,1, 11.8,1,1, -2.416, 10482.256, 311.891, 52741.840 23/01/12,05:52:27,09,08,1, 11.8,1,1, -2.416, 10482.258, 311.947, 52741.894 23/01/12,05:52:27,10,08,1, 11.8,1,1, -2.416, 10482.251, 311.904, 52741.891 23/01/12,05:52:27,11,08,1, 11.8,1,1, -2.416, 10482.225, 311.860, 52741.793 23/01/12,05:52:27,12,08,1, 11.8,1,1, -2.416, 10482.256, 311.929, 52741.867 23/01/12,05:52:27,13,08,1, 11.8,1,1, -2.416, 10482.254, 311.933, 52741.912 23/01/12,05:52:27,14,08,1, 11.8,1,1, -2.416, 10482.218, 311.884, 52741.828 23/01/12,05:52:27,15,08,1, 11.8,1,1, -2.416, 10482.233, 311.922, 52741.851 23/01/12,05:52:27,16,08,1, 11.8,1,1, -2.416, 10482.217, 311.944, 52741.877 23/01/12,05:52:27,17,08,1, 11.8,1,1, -2.416, 10482.232, 311.916, 52741.900 23/01/12,05:52:27,18,08,1, 11.8,1,1, -2.416, 10482.194, 311.872, 52741.848 23/01/12,05:52:27,19,08,1, 11.8,1,1, -2.416, 10482.214, 311.926, 52741.871 23/01/12,05:52:28,00,09,1, 11.9,1,1, -2.421, 10482.208, 311.926, 52741.871 23/01/12,05:52:28,01,09,1, 11.9,1,1, -2.421, 10482.210, 311.910, 52741.835 23/01/12,05:52:28,02,09,1, 11.9,1,1, -2.421, 10482.156, 311.888, 52741.823 23/01/12,05:52:28,03,09,1, 11.9,1,1, -2.421, 10482.178, 311.958, 52741.886 23/01/12,05:52:28,04,09,1, 11.9,1,1, -2.421, 10482.217, 311.950, 52741.916 23/01/12,05:52:28,05,09,1, 11.9,1,1, -2.421, 10482.167, 311.889, 52741.811 23/01/12,05:52:28,06,09,1, 11.9,1,1, -2.421, 10482.165, 311.963, 52741.884 23/01/12,05:52:28,07,09,1, 11.9,1,1, -2.421, 10482.179, 311.950, 52741.905 23/01/12,05:52:28,08,09,1, 11.9,1,1, -2.421, 10482.168, 311.895, 52741.863 23/01/12,05:52:28,09,09,1, 11.9,1,1, -2.421, 10482.158, 311.934, 52741.880 23/01/12,05:52:28,10,09,1, 11.9,1,1, -2.421, 10482.167, 311.973, 52741.906 23/01/12,05:52:28,11,09,1, 11.9,1,1, -2.421, 10482.166, 311.934, 52741.882 23/01/12,05:52:28,12,09,1, 11.9,1,1, -2.421, 10482.138, 311.870, 52741.820 23/01/12,05:52:28,13,09,1, 11.9,1,1, -2.421, 10482.162, 311.981, 52741.892 23/01/12,05:52:28,14,09,1, 11.9,1,1, -2.421, 10482.160, 311.973, 52741.887 23/01/12,05:52:28,15,09,1, 11.9,1,1, -2.421, 10482.131, 311.915, 52741.855 23/01/12,05:52:28,16,09,1, 11.9,1,1, -2.421, 10482.140, 311.973, 52741.900 23/01/12,05:52:28,17,09,1, 11.9,1,1, -2.421, 10482.118, 311.988, 52741.929 23/01/12,05:52:28,18,09,1, 11.9,1,1, -2.421, 10482.138, 311.923, 52741.879 23/01/12,05:52:28,19,09,1, 11.9,1,1, -2.421, 10482.128, 311.958, 52741.855 23/01/12,05:52:29,00,08,1, 11.9,1,1, -2.420, 10482.124, 311.958, 52741.855 23/01/12,05:52:29,01,08,1, 11.9,1,1, -2.420, 10482.129, 312.030, 52741.900 23/01/12,05:52:29,02,08,1, 11.9,1,1, -2.420, 10482.095, 311.965, 52741.862 23/01/12,05:52:29,03,08,1, 11.9,1,1, -2.420, 10482.102, 311.982, 52741.884 23/01/12,05:52:29,04,08,1, 11.9,1,1, -2.420, 10482.106, 312.020, 52741.911 23/01/12,05:52:29,05,08,1, 11.9,1,1, -2.420, 10482.082, 312.005, 52741.918 23/01/12,05:52:29,06,08,1, 11.9,1,1, -2.420, 10482.092, 311.978, 52741.857 23/01/12,05:52:29,07,08,1, 11.9,1,1, -2.420, 10482.096, 312.004, 52741.813 23/01/12,05:52:29,08,08,1, 11.9,1,1, -2.420, 10482.098, 312.015, 52742.168 23/01/12,05:52:29,09,08,1, 11.9,1,1, -2.420, 10482.066, 312.019, 52741.876 23/01/12,05:52:29,10,08,1, 11.9,1,1, -2.420, 10482.045, 311.980, 52741.869 23/01/12,05:52:29,11,08,1, 11.9,1,1, -2.420, 10482.043, 312.018, 52741.902 23/01/12,05:52:29,12,08,1, 11.9,1,1, -2.420, 10482.072, 312.016, 52741.891 23/01/12,05:52:29,13,08,1, 11.9,1,1, -2.420, 10482.073, 311.973, 52741.862 23/01/12,05:52:29,14,08,1, 11.9,1,1, -2.420, 10482.040, 312.003, 52741.863 23/01/12,05:52:29,15,08,1, 11.9,1,1, -2.420, 10482.087, 312.043, 52741.921 23/01/12,05:52:29,16,08,1, 11.9,1,1, -2.420, 10482.037, 311.980, 52741.890 23/01/12,05:52:29,17,08,1, 11.9,1,1, -2.420, 10482.030, 311.974, 52741.870 23/01/12,05:52:29,18,08,1, 11.9,1,1, -2.420, 10482.066, 312.098, 52741.928 23/01/12,05:52:29,19,08,1, 11.9,1,1, -2.420, 10482.031, 312.048, 52741.899 23/01/12,05:52:30,00,08,1, 11.8,1,1, -2.418, 10482.024, 312.048, 52741.899 23/01/12,05:52:30,01,08,1, 11.8,1,1, -2.418, 10482.028, 312.039, 52741.911 23/01/12,05:52:30,02,08,1, 11.8,1,1, -2.418, 10482.027, 312.060, 52741.950 23/01/12,05:52:30,03,08,1, 11.8,1,1, -2.418, 10482.009, 312.019, 52741.929 23/01/12,05:52:30,04,08,1, 11.8,1,1, -2.418, 10481.987, 312.011, 52741.892 23/01/12,05:52:30,05,08,1, 11.8,1,1, -2.418, 10482.013, 312.104, 52741.975 23/01/12,05:52:30,06,08,1, 11.8,1,1, -2.418, 10482.020, 312.044, 52741.913 23/01/12,05:52:30,07,08,1, 11.8,1,1, -2.418, 10481.983, 312.020, 52741.895 23/01/12,05:52:30,08,08,1, 11.8,1,1, -2.418, 10481.969, 312.090, 52741.947 23/01/12,05:52:30,09,08,1, 11.8,1,1, -2.418, 10482.008, 312.060, 52741.907 23/01/12,05:52:30,10,08,1, 11.8,1,1, -2.418, 10481.957, 312.047, 52741.948 23/01/12,05:52:30,11,08,1, 11.8,1,1, -2.418, 10481.954, 312.027, 52741.898 23/01/12,05:52:30,12,08,1, 11.8,1,1, -2.418, 10481.949, 312.085, 52741.917 23/01/12,05:52:30,13,08,1, 11.8,1,1, -2.418, 10481.980, 312.105, 52741.983 23/01/12,05:52:30,14,08,1, 11.8,1,1, -2.418, 10481.929, 312.027, 52741.906 23/01/12,05:52:30,15,08,1, 11.8,1,1, -2.418, 10481.944, 312.050, 52741.942 23/01/12,05:52:30,16,08,1, 11.8,1,1, -2.418, 10481.972, 312.134, 52742.024 23/01/12,05:52:30,17,08,1, 11.8,1,1, -2.418, 10481.963, 312.064, 52741.981 23/01/12,05:52:30,18,08,1, 11.8,1,1, -2.418, 10481.942, 312.033, 52741.947 23/01/12,05:52:30,19,08,1, 11.8,1,1, -2.418, 10481.943, 312.148, 52742.013 23/01/12,05:52:31,00,08,1, 11.9,1,1, -2.420, 10481.941, 312.148, 52742.013 23/01/12,05:52:31,01,08,1, 11.9,1,1, -2.420, 10481.936, 312.047, 52741.960 23/01/12,05:52:31,02,08,1, 11.9,1,1, -2.420, 10481.912, 312.110, 52741.986 23/01/12,05:52:31,03,08,1, 11.9,1,1, -2.420, 10481.946, 312.130, 52742.004 23/01/12,05:52:31,04,08,1, 11.9,1,1, -2.420, 10481.887, 312.062, 52741.981 23/01/12,05:52:31,05,08,1, 11.9,1,1, -2.420, 10481.890, 312.034, 52741.916 23/01/12,05:52:31,06,08,1, 11.9,1,1, -2.420, 10481.892, 312.137, 52741.995 23/01/12,05:52:31,07,08,1, 11.9,1,1, -2.420, 10481.898, 312.104, 52741.978 23/01/12,05:52:31,08,08,1, 11.9,1,1, -2.420, 10481.891, 312.079, 52741.948 23/01/12,05:52:31,09,08,1, 11.9,1,1, -2.420, 10481.876, 312.090, 52741.966 23/01/12,05:52:31,10,08,1, 11.9,1,1, -2.420, 10481.898, 312.138, 52741.994 23/01/12,05:52:31,11,08,1, 11.9,1,1, -2.420, 10481.881, 312.088, 52741.985 23/01/12,05:52:31,12,08,1, 11.9,1,1, -2.420, 10481.868, 312.100, 52741.943 23/01/12,05:52:31,13,08,1, 11.9,1,1, -2.420, 10481.886, 312.162, 52741.969 23/01/12,05:52:31,14,08,1, 11.9,1,1, -2.420, 10481.868, 312.116, 52741.979 23/01/12,05:52:31,15,08,1, 11.9,1,1, -2.420, 10481.840, 312.091, 52741.932 23/01/12,05:52:31,16,08,1, 11.9,1,1, -2.420, 10481.828, 312.140, 52741.995 23/01/12,05:52:31,17,08,1, 11.9,1,1, -2.420, 10481.849, 312.162, 52741.997 23/01/12,05:52:31,18,08,1, 11.9,1,1, -2.420, 10481.825, 312.131, 52741.997 23/01/12,05:52:31,19,08,1, 11.9,1,1, -2.420, 10481.829, 312.098, 52741.953 23/01/12,05:52:32,00,08,1, 11.8,1,1, -2.419, 10481.824, 312.098, 52741.953 23/01/12,05:52:32,01,08,1, 11.8,1,1, -2.419, 10481.843, 312.156, 52742.004 23/01/12,05:52:32,02,08,1, 11.8,1,1, -2.419, 10481.821, 312.124, 52741.972 23/01/12,05:52:32,03,08,1, 11.8,1,1, -2.419, 10481.788, 312.155, 52741.974 23/01/12,05:52:32,04,08,1, 11.8,1,1, -2.419, 10481.820, 312.218, 52742.017 23/01/12,05:52:32,05,08,1, 11.8,1,1, -2.419, 10481.792, 312.109, 52741.940 23/01/12,05:52:32,06,08,1, 11.8,1,1, -2.419, 10481.796, 312.176, 52741.958 23/01/12,05:52:32,07,08,1, 11.8,1,1, -2.419, 10481.777, 312.180, 52741.988 23/01/12,05:52:32,08,08,1, 11.8,1,1, -2.419, 10481.766, 312.165, 52741.965 23/01/12,05:52:32,09,08,1, 11.8,1,1, -2.419, 10481.763, 312.128, 52741.943 23/01/12,05:52:32,10,08,1, 11.8,1,1, -2.419, 10481.765, 312.189, 52741.982 23/01/12,05:52:32,11,08,1, 11.8,1,1, -2.419, 10481.768, 312.199, 52741.989 23/01/12,05:52:32,12,08,1, 11.8,1,1, -2.419, 10481.767, 312.149, 52741.992 23/01/12,05:52:32,13,08,1, 11.8,1,1, -2.419, 10481.734, 312.126, 52741.926 23/01/12,05:52:32,14,08,1, 11.8,1,1, -2.419, 10481.734, 312.185, 52741.970 23/01/12,05:52:32,15,08,1, 11.8,1,1, -2.419, 10481.737, 312.183, 52741.977 23/01/12,05:52:32,16,08,1, 11.8,1,1, -2.419, 10481.718, 312.130, 52741.943 23/01/12,05:52:32,17,08,1, 11.8,1,1, -2.419, 10481.712, 312.181, 52741.927 23/01/12,05:52:32,18,08,1, 11.8,1,1, -2.419, 10481.741, 312.241, 52742.034 23/01/12,05:52:32,19,08,1, 11.8,1,1, -2.419, 10481.724, 312.148, 52741.976 23/01/12,05:52:33,00,08,1, 11.9,1,1, -2.421, 10481.724, 312.148, 52741.976 23/01/12,05:52:33,01,08,1, 11.9,1,1, -2.421, 10481.699, 312.218, 52742.030 23/01/12,05:52:33,02,08,1, 11.9,1,1, -2.421, 10481.712, 312.236, 52742.018 23/01/12,05:52:33,03,08,1, 11.9,1,1, -2.421, 10481.667, 312.137, 52741.924 23/01/12,05:52:33,04,08,1, 11.9,1,1, -2.421, 10481.680, 312.211, 52741.987 23/01/12,05:52:33,05,08,1, 11.9,1,1, -2.421, 10481.675, 312.215, 52742.011 23/01/12,05:52:33,06,08,1, 11.9,1,1, -2.421, 10481.696, 312.204, 52742.023 23/01/12,05:52:33,07,08,1, 11.9,1,1, -2.421, 10481.652, 312.199, 52741.998 23/01/12,05:52:33,08,08,1, 11.9,1,1, -2.421, 10481.626, 312.239, 52741.982 23/01/12,05:52:33,09,08,1, 11.9,1,1, -2.421, 10481.655, 312.214, 52741.986 23/01/12,05:52:33,10,08,1, 11.9,1,1, -2.421, 10481.647, 312.219, 52741.991 23/01/12,05:52:33,11,08,1, 11.9,1,1, -2.421, 10481.627, 312.199, 52741.944 23/01/12,05:52:33,12,08,1, 11.9,1,1, -2.421, 10481.651, 312.258, 52742.025 23/01/12,05:52:33,13,08,1, 11.9,1,1, -2.421, 10481.625, 312.209, 52741.966 23/01/12,05:52:33,14,08,1, 11.9,1,1, -2.421, 10481.601, 312.183, 52741.928 23/01/12,05:52:33,15,08,1, 11.9,1,1, -2.421, 10481.603, 312.252, 52741.960 23/01/12,05:52:33,16,08,1, 11.9,1,1, -2.421, 10481.634, 312.281, 52742.042 23/01/12,05:52:33,17,08,1, 11.9,1,1, -2.421, 10481.584, 312.160, 52742.095 23/01/12,05:52:33,18,08,1, 11.9,1,1, -2.421, 10481.623, 312.249, 52742.015 23/01/12,05:52:33,19,08,1, 11.9,1,1, -2.421, 10481.609, 312.246, 52742.013 23/01/12,05:52:34,00,08,1, 11.9,1,1, -2.419, 10481.607, 312.246, 52742.013 23/01/12,05:52:34,01,08,1, 11.9,1,1, -2.419, 10481.595, 312.213, 52741.983 23/01/12,05:52:34,02,08,1, 11.9,1,1, -2.419, 10481.580, 312.236, 52741.999 23/01/12,05:52:34,03,08,1, 11.9,1,1, -2.419, 10481.578, 312.240, 52742.006 23/01/12,05:52:34,04,08,1, 11.9,1,1, -2.419, 10481.551, 312.190, 52741.943 23/01/12,05:52:34,05,08,1, 11.9,1,1, -2.419, 10481.559, 312.245, 52741.967 23/01/12,05:52:34,06,08,1, 11.9,1,1, -2.419, 10481.560, 312.269, 52742.005 23/01/12,05:52:34,07,08,1, 11.9,1,1, -2.419, 10481.559, 312.253, 52741.959 23/01/12,05:52:34,08,08,1, 11.9,1,1, -2.419, 10481.542, 312.226, 52741.969 23/01/12,05:52:34,09,08,1, 11.9,1,1, -2.419, 10481.550, 312.264, 52741.976 23/01/12,05:52:34,10,08,1, 11.9,1,1, -2.419, 10481.561, 312.264, 52742.003 23/01/12,05:52:34,11,08,1, 11.9,1,1, -2.419, 10481.517, 312.194, 52741.972 23/01/12,05:52:34,12,08,1, 11.9,1,1, -2.419, 10481.487, 312.271, 52741.970 23/01/12,05:52:34,13,08,1, 11.9,1,1, -2.419, 10481.543, 312.371, 52742.038 23/01/12,05:52:34,14,08,1, 11.9,1,1, -2.419, 10481.504, 312.236, 52741.967 23/01/12,05:52:34,15,08,1, 11.9,1,1, -2.419, 10481.510, 312.221, 52741.963 23/01/12,05:52:34,16,08,1, 11.9,1,1, -2.419, 10481.482, 312.305, 52742.218 23/01/12,05:52:34,17,08,1, 11.9,1,1, -2.419, 10481.515, 312.286, 52742.053 23/01/12,05:52:34,18,08,1, 11.9,1,1, -2.419, 10481.504, 312.220, 52741.962 23/01/12,05:52:34,19,08,1, 11.9,1,1, -2.419, 10481.488, 312.273, 52741.984 23/01/12,05:52:35,00,08,1, 11.9,1,1, -2.420, 10481.482, 312.273, 52741.984 23/01/12,05:52:35,01,08,1, 11.9,1,1, -2.420, 10481.469, 312.254, 52741.941 23/01/12,05:52:35,02,08,1, 11.9,1,1, -2.420, 10481.446, 312.256, 52741.997 23/01/12,05:52:35,03,08,1, 11.9,1,1, -2.420, 10481.453, 312.300, 52742.002 23/01/12,05:52:35,04,08,1, 11.9,1,1, -2.420, 10481.461, 312.288, 52741.998 23/01/12,05:52:35,05,08,1, 11.9,1,1, -2.420, 10481.442, 312.233, 52741.966 23/01/12,05:52:35,06,08,1, 11.9,1,1, -2.420, 10481.434, 312.281, 52741.995 23/01/12,05:52:35,07,08,1, 11.9,1,1, -2.420, 10481.424, 312.288, 52741.994 23/01/12,05:52:35,08,08,1, 11.9,1,1, -2.420, 10481.440, 312.301, 52742.008 23/01/12,05:52:35,09,08,1, 11.9,1,1, -2.420, 10481.408, 312.247, 52741.942 23/01/12,05:52:35,10,08,1, 11.9,1,1, -2.420, 10481.394, 312.330, 52742.114 23/01/12,05:52:35,11,08,1, 11.9,1,1, -2.420, 10481.412, 312.310, 52741.927 23/01/12,05:52:35,12,08,1, 11.9,1,1, -2.420, 10481.415, 312.251, 52741.919 23/01/12,05:52:35,13,08,1, 11.9,1,1, -2.420, 10481.378, 312.276, 52741.799 23/01/12,05:52:35,14,08,1, 11.9,1,1, -2.420, 10481.400, 312.327, 52742.080 23/01/12,05:52:35,15,08,1, 11.9,1,1, -2.420, 10481.409, 312.276, 52741.978 23/01/12,05:52:35,16,08,1, 11.9,1,1, -2.420, 10481.410, 312.293, 52741.971 23/01/12,05:52:35,17,08,1, 11.9,1,1, -2.420, 10481.382, 312.321, 52742.026 23/01/12,05:52:35,18,08,1, 11.9,1,1, -2.420, 10481.387, 312.305, 52742.027 23/01/12,05:52:35,19,08,1, 11.9,1,1, -2.420, 10481.363, 312.279, 52741.966 23/01/12,05:52:36,00,08,1, 11.9,1,1, -2.420, 10481.356, 312.279, 52741.966 23/01/12,05:52:36,01,08,1, 11.9,1,1, -2.420, 10481.380, 312.344, 52742.049 23/01/12,05:52:36,02,08,1, 11.9,1,1, -2.420, 10481.343, 312.261, 52741.985 23/01/12,05:52:36,03,08,1, 11.9,1,1, -2.420, 10481.327, 312.246, 52741.957 23/01/12,05:52:36,04,08,1, 11.9,1,1, -2.420, 10481.353, 312.343, 52742.005 23/01/12,05:52:36,05,08,1, 11.9,1,1, -2.420, 10481.354, 312.340, 52742.014 23/01/12,05:52:36,06,08,1, 11.9,1,1, -2.420, 10481.333, 312.259, 52741.966 23/01/12,05:52:36,07,08,1, 11.9,1,1, -2.420, 10481.358, 312.327, 52742.025 23/01/12,05:52:36,08,08,1, 11.9,1,1, -2.420, 10481.364, 312.377, 52742.025 23/01/12,05:52:36,09,08,1, 11.9,1,1, -2.420, 10481.327, 312.304, 52742.027 23/01/12,05:52:36,10,08,1, 11.9,1,1, -2.420, 10481.277, 312.283, 52742.125 23/01/12,05:52:36,11,08,1, 11.9,1,1, -2.420, 10481.310, 312.333, 52742.076 23/01/12,05:52:36,12,08,1, 11.9,1,1, -2.420, 10481.297, 312.317, 52742.045 23/01/12,05:52:36,13,08,1, 11.9,1,1, -2.420, 10481.314, 312.268, 52741.985 23/01/12,05:52:36,14,08,1, 11.9,1,1, -2.420, 10481.311, 312.302, 52741.953 23/01/12,05:52:36,15,08,1, 11.9,1,1, -2.420, 10481.299, 312.370, 52742.021 23/01/12,05:52:36,16,08,1, 11.9,1,1, -2.420, 10481.305, 312.318, 52742.030 23/01/12,05:52:36,17,08,1, 11.9,1,1, -2.420, 10481.269, 312.295, 52741.959 23/01/12,05:52:36,18,08,1, 11.9,1,1, -2.420, 10481.295, 312.309, 52741.996 23/01/12,05:52:36,19,08,1, 11.9,1,1, -2.420, 10481.260, 312.346, 52742.005 23/01/12,05:52:37,00,08,1, 11.9,1,1, -2.422, 10481.256, 312.346, 52742.005 23/01/12,05:52:37,01,08,1, 11.9,1,1, -2.422, 10481.257, 312.363, 52741.982 23/01/12,05:52:37,02,08,1, 11.9,1,1, -2.422, 10481.258, 312.341, 52741.979 23/01/12,05:52:37,03,08,1, 11.9,1,1, -2.422, 10481.252, 312.321, 52742.014 23/01/12,05:52:37,04,08,1, 11.9,1,1, -2.422, 10481.259, 312.301, 52741.975 23/01/12,05:52:37,05,08,1, 11.9,1,1, -2.422, 10481.247, 312.365, 52742.014 23/01/12,05:52:37,06,08,1, 11.9,1,1, -2.422, 10481.230, 312.316, 52742.002 23/01/12,05:52:37,07,08,1, 11.9,1,1, -2.422, 10481.230, 312.315, 52741.984 23/01/12,05:52:37,08,08,1, 11.9,1,1, -2.422, 10481.225, 312.314, 52741.884 23/01/12,05:52:37,09,08,1, 11.9,1,1, -2.422, 10481.248, 312.362, 52742.015 23/01/12,05:52:37,10,08,1, 11.9,1,1, -2.422, 10481.248, 312.285, 52741.965 23/01/12,05:52:37,11,08,1, 11.9,1,1, -2.422, 10481.217, 312.313, 52742.006 23/01/12,05:52:37,12,08,1, 11.9,1,1, -2.422, 10481.219, 312.347, 52742.003 23/01/12,05:52:37,13,08,1, 11.9,1,1, -2.422, 10481.230, 312.374, 52742.030 23/01/12,05:52:37,14,08,1, 11.9,1,1, -2.422, 10481.200, 312.317, 52741.959 23/01/12,05:52:37,15,08,1, 11.9,1,1, -2.422, 10481.188, 312.342, 52741.956 23/01/12,05:52:37,16,08,1, 11.9,1,1, -2.422, 10481.196, 312.382, 52742.044 23/01/12,05:52:37,17,08,1, 11.9,1,1, -2.422, 10481.193, 312.303, 52741.997 23/01/12,05:52:37,18,08,1, 11.9,1,1, -2.422, 10481.186, 312.329, 52742.005 23/01/12,05:52:37,19,08,1, 11.9,1,1, -2.422, 10481.150, 312.331, 52742.008 23/01/12,05:52:38,00,08,1, 11.8,1,1, -2.419, 10481.148, 312.331, 52742.008 23/01/12,05:52:38,01,08,1, 11.8,1,1, -2.419, 10481.196, 312.332, 52742.017 23/01/12,05:52:38,02,08,1, 11.8,1,1, -2.419, 10481.155, 312.347, 52741.987 23/01/12,05:52:38,03,08,1, 11.8,1,1, -2.419, 10481.173, 312.365, 52741.977 23/01/12,05:52:38,04,08,1, 11.8,1,1, -2.419, 10481.179, 312.353, 52742.029 23/01/12,05:52:38,05,08,1, 11.8,1,1, -2.419, 10481.134, 312.327, 52741.849 23/01/12,05:52:38,06,08,1, 11.8,1,1, -2.419, 10481.165, 312.398, 52742.048 23/01/12,05:52:38,07,08,1, 11.8,1,1, -2.419, 10481.196, 312.370, 52742.013 23/01/12,05:52:38,08,08,1, 11.8,1,1, -2.419, 10481.128, 312.296, 52741.958 23/01/12,05:52:38,09,08,1, 11.8,1,1, -2.419, 10481.136, 312.344, 52741.999 23/01/12,05:52:38,10,08,1, 11.8,1,1, -2.419, 10481.166, 312.418, 52742.062 23/01/12,05:52:38,11,08,1, 11.8,1,1, -2.419, 10481.155, 312.326, 52742.020 23/01/12,05:52:38,12,08,1, 11.8,1,1, -2.419, 10481.115, 312.325, 52741.974 23/01/12,05:52:38,13,08,1, 11.8,1,1, -2.419, 10481.140, 312.384, 52742.030 23/01/12,05:52:38,14,08,1, 11.8,1,1, -2.419, 10481.149, 312.396, 52742.046 23/01/12,05:52:38,15,08,1, 11.8,1,1, -2.419, 10481.129, 312.310, 52742.000 23/01/12,05:52:38,16,08,1, 11.8,1,1, -2.419, 10481.101, 312.338, 52741.955 23/01/12,05:52:38,17,08,1, 11.8,1,1, -2.419, 10481.151, 312.425, 52742.042 23/01/12,05:52:38,18,08,1, 11.8,1,1, -2.419, 10481.125, 312.363, 52741.997 23/01/12,05:52:38,19,08,1, 11.8,1,1, -2.419, 10481.100, 312.355, 52742.002 23/01/12,05:52:39,00,08,1, 11.9,1,1, -2.421, 10481.098, 312.355, 52742.002 23/01/12,05:52:39,01,08,1, 11.9,1,1, -2.421, 10481.119, 312.360, 52742.013 23/01/12,05:52:39,02,08,1, 11.9,1,1, -2.421, 10481.122, 312.357, 52741.976 23/01/12,05:52:39,03,08,1, 11.9,1,1, -2.421, 10481.115, 312.344, 52741.982 23/01/12,05:52:39,04,08,1, 11.9,1,1, -2.421, 10481.107, 312.355, 52741.961 23/01/12,05:52:39,05,08,1, 11.9,1,1, -2.421, 10481.119, 312.331, 52741.961 23/01/12,05:52:39,06,08,1, 11.9,1,1, -2.421, 10481.101, 312.326, 52741.988 23/01/12,05:52:39,07,08,1, 11.9,1,1, -2.421, 10481.108, 312.416, 52742.043 23/01/12,05:52:39,08,08,1, 11.9,1,1, -2.421, 10481.085, 312.367, 52742.012 23/01/12,05:52:39,09,08,1, 11.9,1,1, -2.421, 10481.077, 312.310, 52741.954 23/01/12,05:52:39,10,08,1, 11.9,1,1, -2.421, 10481.086, 312.378, 52741.991 23/01/12,05:52:39,11,08,1, 11.9,1,1, -2.421, 10481.081, 312.381, 52742.017 23/01/12,05:52:39,12,08,1, 11.9,1,1, -2.421, 10481.098, 312.357, 52741.997 23/01/12,05:52:39,13,08,1, 11.9,1,1, -2.421, 10481.080, 312.291, 52741.917 23/01/12,05:52:39,14,08,1, 11.9,1,1, -2.421, 10481.082, 312.377, 52741.926 23/01/12,05:52:39,15,08,1, 11.9,1,1, -2.421, 10481.069, 312.359, 52741.974 23/01/12,05:52:39,16,08,1, 11.9,1,1, -2.421, 10481.050, 312.311, 52741.971 23/01/12,05:52:39,17,08,1, 11.9,1,1, -2.421, 10481.056, 312.312, 52741.912 23/01/12,05:52:39,18,08,1, 11.9,1,1, -2.421, 10481.044, 312.355, 52741.996 23/01/12,05:52:39,19,08,1, 11.9,1,1, -2.421, 10481.064, 312.316, 52741.961 23/01/12,05:52:40,00,08,1, 11.9,1,1, -2.417, 10481.064, 312.316, 52741.961 23/01/12,05:52:40,01,08,1, 11.9,1,1, -2.417, 10481.053, 312.351, 52741.997 23/01/12,05:52:40,02,08,1, 11.9,1,1, -2.417, 10481.062, 312.393, 52742.010 23/01/12,05:52:40,03,08,1, 11.9,1,1, -2.417, 10481.047, 312.285, 52741.928 23/01/12,05:52:40,04,08,1, 11.9,1,1, -2.417, 10481.044, 312.362, 52741.963 23/01/12,05:52:40,05,08,1, 11.9,1,1, -2.417, 10481.059, 312.377, 52742.013 23/01/12,05:52:40,06,08,1, 11.9,1,1, -2.417, 10481.049, 312.348, 52741.970 23/01/12,05:52:40,07,08,1, 11.9,1,1, -2.417, 10481.035, 312.333, 52741.929 23/01/12,05:52:40,08,08,1, 11.9,1,1, -2.417, 10481.028, 312.372, 52741.886 23/01/12,05:52:40,09,08,1, 11.9,1,1, -2.417, 10481.022, 312.357, 52741.998 23/01/12,05:52:40,10,08,1, 11.9,1,1, -2.417, 10481.047, 312.295, 52741.960 23/01/12,05:52:40,11,08,1, 11.9,1,1, -2.417, 10481.035, 312.314, 52741.940 23/01/12,05:52:40,12,08,1, 11.9,1,1, -2.417, 10481.037, 312.375, 52741.971 23/01/12,05:52:40,13,08,1, 11.9,1,1, -2.417, 10481.041, 312.354, 52742.001 23/01/12,05:52:40,14,08,1, 11.9,1,1, -2.417, 10481.022, 312.309, 52741.908 23/01/12,05:52:40,15,08,1, 11.9,1,1, -2.417, 10481.035, 312.361, 52741.939 23/01/12,05:52:40,16,08,1, 11.9,1,1, -2.417, 10481.025, 312.385, 52741.995 23/01/12,05:52:40,17,08,1, 11.9,1,1, -2.417, 10481.028, 312.325, 52741.904 23/01/12,05:52:40,18,08,1, 11.9,1,1, -2.417, 10480.987, 312.318, 52741.917 23/01/12,05:52:40,19,08,1, 11.9,1,1, -2.417, 10481.023, 312.382, 52741.958 23/01/12,05:52:41,00,08,1, 11.9,1,1, -2.417, 10481.023, 312.382, 52741.958 23/01/12,05:52:41,01,08,1, 11.9,1,1, -2.417, 10481.024, 312.322, 52741.965 23/01/12,05:52:41,02,08,1, 11.9,1,1, -2.417, 10481.011, 312.362, 52741.949 23/01/12,05:52:41,03,08,1, 11.9,1,1, -2.417, 10481.014, 312.344, 52741.928 23/01/12,05:52:41,04,08,1, 11.9,1,1, -2.417, 10481.006, 312.316, 52741.953 23/01/12,05:52:41,05,08,1, 11.9,1,1, -2.417, 10480.979, 312.303, 52741.878 23/01/12,05:52:41,06,08,1, 11.9,1,1, -2.417, 10481.005, 312.359, 52741.919 23/01/12,05:52:41,07,08,1, 11.9,1,1, -2.417, 10481.018, 312.380, 52741.973 23/01/12,05:52:41,08,08,1, 11.9,1,1, -2.417, 10480.991, 312.296, 52741.914 23/01/12,05:52:41,09,08,1, 11.9,1,1, -2.417, 10481.005, 312.351, 52741.949 23/01/12,05:52:41,10,08,1, 11.9,1,1, -2.417, 10480.996, 312.383, 52741.973 23/01/12,05:52:41,11,08,1, 11.9,1,1, -2.417, 10481.010, 312.334, 52741.922 23/01/12,05:52:41,12,08,1, 11.9,1,1, -2.417, 10480.992, 312.322, 52741.890 23/01/12,05:52:41,13,08,1, 11.9,1,1, -2.417, 10480.988, 312.382, 52741.905 23/01/12,05:52:41,14,08,1, 11.9,1,1, -2.417, 10480.992, 312.339, 52741.950 23/01/12,05:52:41,15,08,1, 11.9,1,1, -2.417, 10480.985, 312.319, 52741.955 23/01/12,05:52:41,16,08,1, 11.9,1,1, -2.417, 10480.996, 312.368, 52741.914 23/01/12,05:52:41,17,08,1, 11.9,1,1, -2.417, 10480.976, 312.334, 52741.910 23/01/12,05:52:41,18,08,1, 11.9,1,1, -2.417, 10480.998, 312.305, 52741.937 23/01/12,05:52:41,19,08,1, 11.9,1,1, -2.417, 10480.978, 312.305, 52741.884 23/01/12,05:52:42,00,08,1, 11.9,1,1, -2.421, 10480.973, 312.305, 52741.884 23/01/12,05:52:42,01,08,1, 11.9,1,1, -2.421, 10480.972, 312.304, 52741.944 23/01/12,05:52:42,02,08,1, 11.9,1,1, -2.421, 10480.971, 312.284, 52741.903 23/01/12,05:52:42,03,08,1, 11.9,1,1, -2.421, 10480.962, 312.279, 52741.887 23/01/12,05:52:42,04,08,1, 11.9,1,1, -2.421, 10480.984, 312.396, 52742.007 23/01/12,05:52:42,05,08,1, 11.9,1,1, -2.421, 10480.965, 312.302, 52741.912 23/01/12,05:52:42,06,08,1, 11.9,1,1, -2.421, 10480.936, 312.263, 52741.879 23/01/12,05:52:42,07,08,1, 11.9,1,1, -2.421, 10480.979, 312.376, 52741.945 23/01/12,05:52:42,08,08,1, 11.9,1,1, -2.421, 10480.982, 312.345, 52741.935 23/01/12,05:52:42,09,08,1, 11.9,1,1, -2.421, 10480.956, 312.255, 52741.855 23/01/12,05:52:42,10,08,1, 11.9,1,1, -2.421, 10480.987, 312.316, 52741.906 23/01/12,05:52:42,11,08,1, 11.9,1,1, -2.421, 10480.983, 312.343, 52741.919 23/01/12,05:52:42,12,08,1, 11.9,1,1, -2.421, 10480.970, 312.282, 52741.900 23/01/12,05:52:42,13,08,1, 11.9,1,1, -2.421, 10480.945, 312.253, 52741.864 23/01/12,05:52:42,14,08,1, 11.9,1,1, -2.421, 10480.968, 312.332, 52741.908 23/01/12,05:52:42,15,08,1, 11.9,1,1, -2.421, 10480.980, 312.335, 52741.935 23/01/12,05:52:42,16,08,1, 11.9,1,1, -2.421, 10480.944, 312.264, 52741.907 23/01/12,05:52:42,17,08,1, 11.9,1,1, -2.421, 10480.971, 312.283, 52741.863 23/01/12,05:52:42,18,08,1, 11.9,1,1, -2.421, 10481.000, 312.332, 52741.872 23/01/12,05:52:42,19,08,1, 11.9,1,1, -2.421, 10480.974, 312.264, 52741.888 23/01/12,05:52:43,00,08,1, 11.8,1,1, -2.420, 10480.973, 312.264, 52741.888 23/01/12,05:52:43,01,08,1, 11.8,1,1, -2.420, 10480.965, 312.314, 52741.909 23/01/12,05:52:43,02,08,1, 11.8,1,1, -2.420, 10480.971, 312.288, 52741.986 23/01/12,05:52:43,03,08,1, 11.8,1,1, -2.420, 10480.974, 312.250, 52741.910 23/01/12,05:52:43,04,08,1, 11.8,1,1, -2.420, 10480.995, 312.319, 52741.947 23/01/12,05:52:43,05,08,1, 11.8,1,1, -2.420, 10480.973, 312.313, 52741.932 23/01/12,05:52:43,06,08,1, 11.8,1,1, -2.420, 10480.947, 312.217, 52741.878 23/01/12,05:52:43,07,08,1, 11.8,1,1, -2.420, 10480.979, 312.268, 52741.894 23/01/12,05:52:43,08,08,1, 11.8,1,1, -2.420, 10480.966, 312.272, 52741.891 23/01/12,05:52:43,09,08,1, 11.8,1,1, -2.420, 10481.000, 312.302, 52741.954 23/01/12,05:52:43,10,08,1, 11.8,1,1, -2.420, 10480.974, 312.260, 52741.913 23/01/12,05:52:43,11,08,1, 11.8,1,1, -2.420, 10480.962, 312.232, 52741.839 23/01/12,05:52:43,12,08,1, 11.8,1,1, -2.420, 10481.003, 312.297, 52741.915 23/01/12,05:52:43,13,08,1, 11.8,1,1, -2.420, 10480.974, 312.207, 52741.849 23/01/12,05:52:43,14,08,1, 11.8,1,1, -2.420, 10480.965, 312.243, 52741.836 23/01/12,05:52:43,15,08,1, 11.8,1,1, -2.420, 10480.977, 312.257, 52741.784 23/01/12,05:52:43,16,08,1, 11.8,1,1, -2.420, 10480.990, 312.206, 52741.899 23/01/12,05:52:43,17,08,1, 11.8,1,1, -2.420, 10480.975, 312.205, 52741.904 23/01/12,05:52:43,18,08,1, 11.8,1,1, -2.420, 10480.986, 312.206, 52741.893 23/01/12,05:52:43,19,08,1, 11.8,1,1, -2.420, 10480.970, 312.269, 52741.898 23/01/12,05:52:44,00,08,1, 11.9,1,1, -2.422, 10480.964, 312.269, 52741.898 23/01/12,05:52:44,01,08,1, 11.9,1,1, -2.422, 10480.960, 312.215, 52741.881 23/01/12,05:52:44,02,08,1, 11.9,1,1, -2.422, 10480.970, 312.260, 52741.916 23/01/12,05:52:44,03,08,1, 11.9,1,1, -2.422, 10481.005, 312.275, 52741.911 23/01/12,05:52:44,04,08,1, 11.9,1,1, -2.422, 10480.977, 312.213, 52741.866 23/01/12,05:52:44,05,08,1, 11.9,1,1, -2.422, 10480.967, 312.266, 52741.841 23/01/12,05:52:44,06,08,1, 11.9,1,1, -2.422, 10480.961, 312.257, 52741.833 23/01/12,05:52:44,07,08,1, 11.9,1,1, -2.422, 10480.959, 312.209, 52741.834 23/01/12,05:52:44,08,08,1, 11.9,1,1, -2.422, 10480.968, 312.200, 52741.857 23/01/12,05:52:44,09,08,1, 11.9,1,1, -2.422, 10480.936, 312.230, 52741.825 23/01/12,05:52:44,10,08,1, 11.9,1,1, -2.422, 10480.986, 312.261, 52741.886 23/01/12,05:52:44,11,08,1, 11.9,1,1, -2.422, 10480.970, 312.134, 52741.782 23/01/12,05:52:44,12,08,1, 11.9,1,1, -2.422, 10480.951, 312.206, 52741.816 23/01/12,05:52:44,13,08,1, 11.9,1,1, -2.422, 10480.983, 312.253, 52741.858 23/01/12,05:52:44,14,08,1, 11.9,1,1, -2.422, 10480.948, 312.169, 52741.762 23/01/12,05:52:44,15,08,1, 11.9,1,1, -2.422, 10480.940, 312.190, 52741.795 23/01/12,05:52:44,16,08,1, 11.9,1,1, -2.422, 10480.949, 312.213, 52741.809 23/01/12,05:52:44,17,08,1, 11.9,1,1, -2.422, 10480.971, 312.201, 52741.809 23/01/12,05:52:44,18,08,1, 11.9,1,1, -2.422, 10480.963, 312.160, 52741.784 23/01/12,05:52:44,19,08,1, 11.9,1,1, -2.422, 10480.948, 312.228, 52742.022 23/01/12,05:52:45,00,08,1, 11.9,1,1, -2.420, 10480.947, 312.228, 52742.022 23/01/12,05:52:45,01,08,1, 11.9,1,1, -2.420, 10480.952, 312.148, 52741.714 23/01/12,05:52:45,02,08,1, 11.9,1,1, -2.420, 10480.955, 312.181, 52741.751 23/01/12,05:52:45,03,08,1, 11.9,1,1, -2.420, 10480.937, 312.184, 52741.733 23/01/12,05:52:45,04,08,1, 11.9,1,1, -2.420, 10480.974, 312.156, 52741.799 23/01/12,05:52:45,05,08,1, 11.9,1,1, -2.420, 10480.944, 312.101, 52741.733 23/01/12,05:52:45,06,08,1, 11.9,1,1, -2.420, 10480.941, 312.147, 52741.718 23/01/12,05:52:45,07,08,1, 11.9,1,1, -2.420, 10480.991, 312.267, 52741.828 23/01/12,05:52:45,08,08,1, 11.9,1,1, -2.420, 10480.959, 312.165, 52741.763 23/01/12,05:52:45,09,08,1, 11.9,1,1, -2.420, 10480.960, 312.129, 52741.732 23/01/12,05:52:45,10,08,1, 11.9,1,1, -2.420, 10480.987, 312.203, 52741.805 23/01/12,05:52:45,11,08,1, 11.9,1,1, -2.420, 10480.986, 312.183, 52741.752 23/01/12,05:52:45,12,08,1, 11.9,1,1, -2.420, 10480.962, 312.096, 52741.730 23/01/12,05:52:45,13,08,1, 11.9,1,1, -2.420, 10480.998, 312.151, 52741.783 23/01/12,05:52:45,14,08,1, 11.9,1,1, -2.420, 10480.972, 312.212, 52741.778 23/01/12,05:52:45,15,08,1, 11.9,1,1, -2.420, 10480.986, 312.130, 52741.732 23/01/12,05:52:45,16,08,1, 11.9,1,1, -2.420, 10481.015, 312.105, 52741.771 23/01/12,05:52:45,17,08,1, 11.9,1,1, -2.420, 10480.977, 312.150, 52741.767 23/01/12,05:52:45,18,08,1, 11.9,1,1, -2.420, 10481.000, 312.162, 52741.755 23/01/12,05:52:45,19,08,1, 11.9,1,1, -2.420, 10480.989, 312.083, 52741.733 23/01/12,05:52:46,00,07,1, 12.0,1,1, -2.420, 10480.989, 312.083, 52741.733 23/01/12,05:52:46,01,07,1, 12.0,1,1, -2.420, 10480.984, 312.126, 52741.795 23/01/12,05:52:46,02,07,1, 12.0,1,1, -2.420, 10481.005, 312.099, 52741.752 23/01/12,05:52:46,03,07,1, 12.0,1,1, -2.420, 10480.988, 312.078, 52741.731 23/01/12,05:52:46,04,07,1, 12.0,1,1, -2.420, 10481.023, 312.144, 52741.797 23/01/12,05:52:46,05,07,1, 12.0,1,1, -2.420, 10481.036, 312.159, 52741.818 23/01/12,05:52:46,06,07,1, 12.0,1,1, -2.420, 10480.973, 312.048, 52741.696 23/01/12,05:52:46,07,07,1, 12.0,1,1, -2.420, 10480.985, 312.131, 52741.734 23/01/12,05:52:46,08,07,1, 12.0,1,1, -2.420, 10480.985, 312.114, 52741.718 23/01/12,05:52:46,09,07,1, 12.0,1,1, -2.420, 10480.997, 312.090, 52741.748 23/01/12,05:52:46,10,07,1, 12.0,1,1, -2.420, 10480.996, 312.104, 52741.714 23/01/12,05:52:46,11,07,1, 12.0,1,1, -2.420, 10480.999, 312.109, 52741.738 23/01/12,05:52:46,12,07,1, 12.0,1,1, -2.420, 10480.996, 312.141, 52741.847 23/01/12,05:52:46,13,07,1, 12.0,1,1, -2.420, 10481.010, 312.055, 52741.759 23/01/12,05:52:46,14,07,1, 12.0,1,1, -2.420, 10480.944, 312.075, 52741.684 23/01/12,05:52:46,15,07,1, 12.0,1,1, -2.420, 10480.988, 312.127, 52741.764 23/01/12,05:52:46,16,07,1, 12.0,1,1, -2.420, 10480.997, 312.104, 52741.731 23/01/12,05:52:46,17,07,1, 12.0,1,1, -2.420, 10480.988, 312.036, 52741.680 23/01/12,05:52:46,18,07,1, 12.0,1,1, -2.420, 10481.005, 312.102, 52741.715 23/01/12,05:52:46,19,07,1, 12.0,1,1, -2.420, 10481.017, 312.108, 52741.721 23/01/12,05:52:47,00,07,1, 11.9,1,1, -2.418, 10481.014, 312.108, 52741.721 23/01/12,05:52:47,01,07,1, 11.9,1,1, -2.418, 10481.024, 312.049, 52741.687 23/01/12,05:52:47,02,07,1, 11.9,1,1, -2.418, 10481.020, 312.085, 52741.706 23/01/12,05:52:47,03,07,1, 11.9,1,1, -2.418, 10481.043, 312.082, 52741.714 23/01/12,05:52:47,04,07,1, 11.9,1,1, -2.418, 10481.035, 312.020, 52741.679 23/01/12,05:52:47,05,07,1, 11.9,1,1, -2.418, 10481.047, 312.099, 52741.735 23/01/12,05:52:47,06,07,1, 11.9,1,1, -2.418, 10481.033, 312.097, 52741.718 23/01/12,05:52:47,07,07,1, 11.9,1,1, -2.418, 10481.044, 312.026, 52741.667 23/01/12,05:52:47,08,07,1, 11.9,1,1, -2.418, 10481.012, 312.018, 52741.624 23/01/12,05:52:47,09,07,1, 11.9,1,1, -2.418, 10481.023, 312.080, 52741.679 23/01/12,05:52:47,10,07,1, 11.9,1,1, -2.418, 10481.027, 312.070, 52741.695 23/01/12,05:52:47,11,07,1, 11.9,1,1, -2.418, 10481.031, 311.996, 52741.636 23/01/12,05:52:47,12,07,1, 11.9,1,1, -2.418, 10481.007, 312.021, 52741.664 23/01/12,05:52:47,13,07,1, 11.9,1,1, -2.418, 10481.048, 312.078, 52741.705 23/01/12,05:52:47,14,07,1, 11.9,1,1, -2.418, 10481.052, 312.010, 52741.674 23/01/12,05:52:47,15,07,1, 11.9,1,1, -2.418, 10481.022, 311.989, 52741.638 23/01/12,05:52:47,16,07,1, 11.9,1,1, -2.418, 10481.027, 312.085, 52741.633 23/01/12,05:52:47,17,07,1, 11.9,1,1, -2.418, 10481.073, 312.041, 52741.674 23/01/12,05:52:47,18,07,1, 11.9,1,1, -2.418, 10481.039, 311.977, 52741.612 23/01/12,05:52:47,19,07,1, 11.9,1,1, -2.418, 10481.012, 312.014, 52741.616 23/01/12,05:52:48,00,07,1, 11.9,1,1, -2.417, 10481.006, 312.014, 52741.616 23/01/12,05:52:48,01,07,1, 11.9,1,1, -2.417, 10481.049, 311.990, 52741.653 23/01/12,05:52:48,02,07,1, 11.9,1,1, -2.417, 10481.024, 311.968, 52741.583 23/01/12,05:52:48,03,07,1, 11.9,1,1, -2.417, 10481.038, 312.017, 52741.622 23/01/12,05:52:48,04,07,1, 11.9,1,1, -2.417, 10481.071, 312.027, 52741.656 23/01/12,05:52:48,05,07,1, 11.9,1,1, -2.417, 10481.036, 311.958, 52741.628 23/01/12,05:52:48,06,07,1, 11.9,1,1, -2.417, 10481.028, 311.980, 52741.579 23/01/12,05:52:48,07,07,1, 11.9,1,1, -2.417, 10481.066, 312.032, 52741.643 23/01/12,05:52:48,08,07,1, 11.9,1,1, -2.417, 10481.064, 311.959, 52741.627 23/01/12,05:52:48,09,07,1, 11.9,1,1, -2.417, 10481.028, 311.941, 52741.568 23/01/12,05:52:48,10,07,1, 11.9,1,1, -2.417, 10481.052, 311.974, 52741.639 23/01/12,05:52:48,11,07,1, 11.9,1,1, -2.417, 10481.079, 311.971, 52741.661 23/01/12,05:52:48,12,07,1, 11.9,1,1, -2.417, 10481.059, 311.894, 52741.589 23/01/12,05:52:48,13,07,1, 11.9,1,1, -2.417, 10481.070, 311.954, 52741.635 23/01/12,05:52:48,14,07,1, 11.9,1,1, -2.417, 10481.073, 312.000, 52741.668 23/01/12,05:52:48,15,07,1, 11.9,1,1, -2.417, 10481.083, 311.952, 52741.629 23/01/12,05:52:48,16,07,1, 11.9,1,1, -2.417, 10481.057, 311.954, 52741.628 23/01/12,05:52:48,17,07,1, 11.9,1,1, -2.417, 10481.055, 311.965, 52741.601 23/01/12,05:52:48,18,07,1, 11.9,1,1, -2.417, 10481.082, 311.974, 52741.641 23/01/12,05:52:48,19,07,1, 11.9,1,1, -2.417, 10481.086, 311.899, 52741.596 23/01/12,05:52:49,00,07,1, 11.9,1,1, -2.416, 10481.081, 311.899, 52741.596 23/01/12,05:52:49,01,07,1, 11.9,1,1, -2.416, 10481.091, 311.959, 52741.657 23/01/12,05:52:49,02,07,1, 11.9,1,1, -2.416, 10481.085, 311.917, 52741.605 23/01/12,05:52:49,03,07,1, 11.9,1,1, -2.416, 10481.069, 311.884, 52741.540 23/01/12,05:52:49,04,07,1, 11.9,1,1, -2.416, 10481.074, 311.946, 52741.591 23/01/12,05:52:49,05,07,1, 11.9,1,1, -2.416, 10481.083, 311.942, 52741.596 23/01/12,05:52:49,06,07,1, 11.9,1,1, -2.416, 10481.109, 311.876, 52741.582 23/01/12,05:52:49,07,07,1, 11.9,1,1, -2.416, 10481.081, 311.863, 52741.579 23/01/12,05:52:49,08,07,1, 11.9,1,1, -2.416, 10481.118, 311.935, 52741.616 23/01/12,05:52:49,09,07,1, 11.9,1,1, -2.416, 10481.117, 311.896, 52741.622 23/01/12,05:52:49,10,07,1, 11.9,1,1, -2.416, 10481.080, 311.873, 52741.571 23/01/12,05:52:49,11,07,1, 11.9,1,1, -2.416, 10481.091, 311.897, 52741.564 23/01/12,05:52:49,12,07,1, 11.9,1,1, -2.416, 10481.102, 311.927, 52741.611 23/01/12,05:52:49,13,07,1, 11.9,1,1, -2.416, 10481.107, 311.876, 52741.569 23/01/12,05:52:49,14,07,1, 11.9,1,1, -2.416, 10481.090, 311.879, 52741.542 23/01/12,05:52:49,15,07,1, 11.9,1,1, -2.416, 10481.099, 311.901, 52741.605 23/01/12,05:52:49,16,07,1, 11.9,1,1, -2.416, 10481.121, 311.898, 52741.572 23/01/12,05:52:49,17,07,1, 11.9,1,1, -2.416, 10481.122, 311.836, 52741.510 23/01/12,05:52:49,18,07,1, 11.9,1,1, -2.416, 10481.112, 311.912, 52741.584 23/01/12,05:52:49,19,07,1, 11.9,1,1, -2.416, 10481.125, 311.908, 52741.612 23/01/12,05:52:50,00,07,1, 11.8,1,1, -2.420, 10481.123, 311.908, 52741.612 23/01/12,05:52:50,01,07,1, 11.8,1,1, -2.420, 10481.118, 311.856, 52741.516 23/01/12,05:52:50,02,07,1, 11.8,1,1, -2.420, 10481.106, 311.888, 52741.531 23/01/12,05:52:50,03,07,1, 11.8,1,1, -2.420, 10481.143, 311.833, 52741.506 23/01/12,05:52:50,04,07,1, 11.8,1,1, -2.420, 10481.137, 311.800, 52741.504 23/01/12,05:52:50,05,07,1, 11.8,1,1, -2.420, 10481.104, 311.859, 52741.511 23/01/12,05:52:50,06,07,1, 11.8,1,1, -2.420, 10481.136, 311.879, 52741.525 23/01/12,05:52:50,07,07,1, 11.8,1,1, -2.420, 10481.095, 311.815, 52741.617 23/01/12,05:52:50,08,07,1, 11.8,1,1, -2.420, 10481.132, 311.817, 52741.577 23/01/12,05:52:50,09,07,1, 11.8,1,1, -2.420, 10481.111, 311.872, 52741.546 23/01/12,05:52:50,10,07,1, 11.8,1,1, -2.420, 10481.159, 311.827, 52741.548 23/01/12,05:52:50,11,07,1, 11.8,1,1, -2.420, 10481.112, 311.777, 52741.493 23/01/12,05:52:50,12,07,1, 11.8,1,1, -2.420, 10481.133, 311.833, 52741.537 23/01/12,05:52:50,13,07,1, 11.8,1,1, -2.420, 10481.151, 311.859, 52741.537 23/01/12,05:52:50,14,07,1, 11.8,1,1, -2.420, 10481.160, 311.778, 52741.443 23/01/12,05:52:50,15,07,1, 11.8,1,1, -2.420, 10481.130, 311.794, 52741.487 23/01/12,05:52:50,16,07,1, 11.8,1,1, -2.420, 10481.152, 311.861, 52741.560 23/01/12,05:52:50,17,07,1, 11.8,1,1, -2.420, 10481.163, 311.813, 52741.527 23/01/12,05:52:50,18,07,1, 11.8,1,1, -2.420, 10481.158, 311.768, 52741.505 23/01/12,05:52:50,19,07,1, 11.8,1,1, -2.420, 10481.121, 311.806, 52741.607 23/01/12,05:52:51,00,07,1, 11.9,1,1, -2.419, 10481.114, 311.806, 52741.607 23/01/12,05:52:51,01,07,1, 11.9,1,1, -2.419, 10481.172, 311.791, 52741.483 23/01/12,05:52:51,02,07,1, 11.9,1,1, -2.419, 10481.148, 311.760, 52741.417 23/01/12,05:52:51,03,07,1, 11.9,1,1, -2.419, 10481.175, 311.819, 52741.508 23/01/12,05:52:51,04,07,1, 11.9,1,1, -2.419, 10481.190, 311.815, 52741.511 23/01/12,05:52:51,05,07,1, 11.9,1,1, -2.419, 10481.162, 311.753, 52741.495 23/01/12,05:52:51,06,07,1, 11.9,1,1, -2.419, 10481.170, 311.783, 52741.477 23/01/12,05:52:51,07,07,1, 11.9,1,1, -2.419, 10481.163, 311.807, 52741.496 23/01/12,05:52:51,08,07,1, 11.9,1,1, -2.419, 10481.195, 311.733, 52741.501 23/01/12,05:52:51,09,07,1, 11.9,1,1, -2.419, 10481.166, 311.731, 52741.446 23/01/12,05:52:51,10,07,1, 11.9,1,1, -2.419, 10481.189, 311.787, 52741.515 23/01/12,05:52:51,11,07,1, 11.9,1,1, -2.419, 10481.170, 311.770, 52741.502 23/01/12,05:52:51,12,07,1, 11.9,1,1, -2.419, 10481.207, 311.705, 52741.499 23/01/12,05:52:51,13,07,1, 11.9,1,1, -2.419, 10481.169, 311.737, 52741.469 23/01/12,05:52:51,14,07,1, 11.9,1,1, -2.419, 10481.205, 311.759, 52741.499 23/01/12,05:52:51,15,07,1, 11.9,1,1, -2.419, 10481.230, 311.742, 52741.538 23/01/12,05:52:51,16,07,1, 11.9,1,1, -2.419, 10481.189, 311.688, 52741.490 23/01/12,05:52:51,17,07,1, 11.9,1,1, -2.419, 10481.196, 311.735, 52741.459 23/01/12,05:52:51,18,07,1, 11.9,1,1, -2.419, 10481.212, 311.738, 52741.532 23/01/12,05:52:51,19,07,1, 11.9,1,1, -2.419, 10481.185, 311.706, 52741.393 23/01/12,05:52:52,00,07,1, 11.9,1,1, -2.421, 10481.181, 311.706, 52741.393 23/01/12,05:52:52,01,07,1, 11.9,1,1, -2.421, 10481.180, 311.760, 52741.524 23/01/12,05:52:52,02,07,1, 11.9,1,1, -2.421, 10481.239, 311.695, 52741.485 23/01/12,05:52:52,03,07,1, 11.9,1,1, -2.421, 10481.184, 311.671, 52741.452 23/01/12,05:52:52,04,07,1, 11.9,1,1, -2.421, 10481.198, 311.722, 52741.478 23/01/12,05:52:52,05,07,1, 11.9,1,1, -2.421, 10481.198, 311.777, 52741.524 23/01/12,05:52:52,06,07,1, 11.9,1,1, -2.421, 10481.210, 311.675, 52741.462 23/01/12,05:52:52,07,07,1, 11.9,1,1, -2.421, 10481.195, 311.693, 52741.445 23/01/12,05:52:52,08,07,1, 11.9,1,1, -2.421, 10481.219, 311.733, 52741.494 23/01/12,05:52:52,09,07,1, 11.9,1,1, -2.421, 10481.241, 311.702, 52741.460 23/01/12,05:52:52,10,07,1, 11.9,1,1, -2.421, 10481.216, 311.649, 52741.423 23/01/12,05:52:52,11,07,1, 11.9,1,1, -2.421, 10481.217, 311.693, 52741.466 23/01/12,05:52:52,12,07,1, 11.9,1,1, -2.421, 10481.223, 311.734, 52741.502 23/01/12,05:52:52,13,07,1, 11.9,1,1, -2.421, 10481.231, 311.666, 52741.420 23/01/12,05:52:52,14,07,1, 11.9,1,1, -2.421, 10481.225, 311.669, 52741.441 23/01/12,05:52:52,15,07,1, 11.9,1,1, -2.421, 10481.242, 311.735, 52741.491 23/01/12,05:52:52,16,07,1, 11.9,1,1, -2.421, 10481.253, 311.701, 52741.474 23/01/12,05:52:52,17,07,1, 11.9,1,1, -2.421, 10481.229, 311.647, 52741.425 23/01/12,05:52:52,18,07,1, 11.9,1,1, -2.421, 10481.225, 311.673, 52741.429 23/01/12,05:52:52,19,07,1, 11.9,1,1, -2.421, 10481.231, 311.705, 52741.489 23/01/12,05:52:53,00,07,1, 11.8,1,1, -2.418, 10481.223, 311.705, 52741.489 23/01/12,05:52:53,01,07,1, 11.8,1,1, -2.418, 10481.196, 311.654, 52741.456 23/01/12,05:52:53,02,07,1, 11.8,1,1, -2.418, 10481.237, 311.693, 52741.498 23/01/12,05:52:53,03,07,1, 11.8,1,1, -2.418, 10481.222, 311.657, 52741.460 23/01/12,05:52:53,04,07,1, 11.8,1,1, -2.418, 10481.220, 311.629, 52741.427 23/01/12,05:52:53,05,07,1, 11.8,1,1, -2.418, 10481.234, 311.647, 52741.456 23/01/12,05:52:53,06,07,1, 11.8,1,1, -2.418, 10481.232, 311.683, 52741.457 23/01/12,05:52:53,07,07,1, 11.8,1,1, -2.418, 10481.219, 311.635, 52741.451 23/01/12,05:52:53,08,07,1, 11.8,1,1, -2.418, 10481.242, 311.610, 52741.419 23/01/12,05:52:53,09,07,1, 11.8,1,1, -2.418, 10481.239, 311.659, 52741.444 23/01/12,05:52:53,10,07,1, 11.8,1,1, -2.418, 10481.230, 311.660, 52741.682 23/01/12,05:52:53,11,07,1, 11.8,1,1, -2.418, 10481.278, 311.598, 52741.358 23/01/12,05:52:53,12,07,1, 11.8,1,1, -2.418, 10481.270, 311.628, 52741.393 23/01/12,05:52:53,13,07,1, 11.8,1,1, -2.418, 10481.298, 311.676, 52741.436 23/01/12,05:52:53,14,07,1, 11.8,1,1, -2.418, 10481.256, 311.607, 52741.420 23/01/12,05:52:53,15,07,1, 11.8,1,1, -2.418, 10481.277, 311.633, 52741.417 23/01/12,05:52:53,16,07,1, 11.8,1,1, -2.418, 10481.266, 311.679, 52741.482 23/01/12,05:52:53,17,07,1, 11.8,1,1, -2.418, 10481.295, 311.659, 52741.462 23/01/12,05:52:53,18,07,1, 11.8,1,1, -2.418, 10481.260, 311.607, 52741.412 23/01/12,05:52:53,19,07,1, 11.8,1,1, -2.418, 10481.259, 311.612, 52741.437 23/01/12,05:52:54,00,08,1, 11.8,1,1, -2.420, 10481.256, 311.612, 52741.437 23/01/12,05:52:54,01,08,1, 11.8,1,1, -2.420, 10481.274, 311.642, 52741.468 23/01/12,05:52:54,02,08,1, 11.8,1,1, -2.420, 10481.266, 311.606, 52741.413 23/01/12,05:52:54,03,08,1, 11.8,1,1, -2.420, 10481.259, 311.656, 52741.446 23/01/12,05:52:54,04,08,1, 11.8,1,1, -2.420, 10481.259, 311.654, 52741.463 23/01/12,05:52:54,05,08,1, 11.8,1,1, -2.420, 10481.274, 311.605, 52741.433 23/01/12,05:52:54,06,08,1, 11.8,1,1, -2.420, 10481.273, 311.615, 52741.380 23/01/12,05:52:54,07,08,1, 11.8,1,1, -2.420, 10481.284, 311.652, 52741.442 23/01/12,05:52:54,08,08,1, 11.8,1,1, -2.420, 10481.267, 311.620, 52741.435 23/01/12,05:52:54,09,08,1, 11.8,1,1, -2.420, 10481.283, 311.556, 52741.403 23/01/12,05:52:54,10,08,1, 11.8,1,1, -2.420, 10481.262, 311.600, 52741.411 23/01/12,05:52:54,11,08,1, 11.8,1,1, -2.420, 10481.297, 311.660, 52741.459 23/01/12,05:52:54,12,08,1, 11.8,1,1, -2.420, 10481.272, 311.608, 52741.440 23/01/12,05:52:54,13,08,1, 11.8,1,1, -2.420, 10481.294, 311.582, 52741.413 23/01/12,05:52:54,14,08,1, 11.8,1,1, -2.420, 10481.274, 311.658, 52741.456 23/01/12,05:52:54,15,08,1, 11.8,1,1, -2.420, 10481.283, 311.615, 52741.443 23/01/12,05:52:54,16,08,1, 11.8,1,1, -2.420, 10481.276, 311.565, 52741.417 23/01/12,05:52:54,17,08,1, 11.8,1,1, -2.420, 10481.284, 311.613, 52741.394 23/01/12,05:52:54,18,08,1, 11.8,1,1, -2.420, 10481.309, 311.657, 52741.418 23/01/12,05:52:54,19,08,1, 11.8,1,1, -2.420, 10481.289, 311.570, 52741.408 23/01/12,05:52:55,00,08,1, 11.9,1,1, -2.417, 10481.281, 311.570, 52741.408 23/01/12,05:52:55,01,08,1, 11.9,1,1, -2.417, 10481.276, 311.663, 52741.429 23/01/12,05:52:55,02,08,1, 11.9,1,1, -2.417, 10481.302, 311.622, 52741.432 23/01/12,05:52:55,03,08,1, 11.9,1,1, -2.417, 10481.284, 311.569, 52741.395 23/01/12,05:52:55,04,08,1, 11.9,1,1, -2.417, 10481.254, 311.597, 52741.374 23/01/12,05:52:55,05,08,1, 11.9,1,1, -2.417, 10481.281, 311.632, 52741.427 23/01/12,05:52:55,06,08,1, 11.9,1,1, -2.417, 10481.309, 311.591, 52741.452 23/01/12,05:52:55,07,08,1, 11.9,1,1, -2.417, 10481.300, 311.559, 52741.409 23/01/12,05:52:55,08,08,1, 11.9,1,1, -2.417, 10481.268, 311.583, 52741.376 23/01/12,05:52:55,09,08,1, 11.9,1,1, -2.417, 10481.308, 311.615, 52741.424 23/01/12,05:52:55,10,08,1, 11.9,1,1, -2.417, 10481.300, 311.571, 52741.413 23/01/12,05:52:55,11,08,1, 11.9,1,1, -2.417, 10481.276, 311.549, 52741.395 23/01/12,05:52:55,12,08,1, 11.9,1,1, -2.417, 10481.300, 311.638, 52741.471 23/01/12,05:52:55,13,08,1, 11.9,1,1, -2.417, 10481.327, 311.589, 52741.431 23/01/12,05:52:55,14,08,1, 11.9,1,1, -2.417, 10481.289, 311.516, 52741.386 23/01/12,05:52:55,15,08,1, 11.9,1,1, -2.417, 10481.303, 311.603, 52741.421 23/01/12,05:52:55,16,08,1, 11.9,1,1, -2.417, 10481.335, 311.603, 52741.438 23/01/12,05:52:55,17,08,1, 11.9,1,1, -2.417, 10481.317, 311.558, 52741.398 23/01/12,05:52:55,18,08,1, 11.9,1,1, -2.417, 10481.333, 311.546, 52741.342 23/01/12,05:52:55,19,08,1, 11.9,1,1, -2.417, 10481.304, 311.593, 52741.273 23/01/12,05:52:56,00,08,1, 11.9,1,1, -2.420, 10481.298, 311.593, 52741.273 23/01/12,05:52:56,01,08,1, 11.9,1,1, -2.420, 10481.318, 311.538, 52741.407 23/01/12,05:52:56,02,08,1, 11.9,1,1, -2.420, 10481.308, 311.577, 52741.397 23/01/12,05:52:56,03,08,1, 11.9,1,1, -2.420, 10481.321, 311.606, 52741.438 23/01/12,05:52:56,04,08,1, 11.9,1,1, -2.420, 10481.301, 311.531, 52741.365 23/01/12,05:52:56,05,08,1, 11.9,1,1, -2.420, 10481.289, 311.530, 52741.354 23/01/12,05:52:56,06,08,1, 11.9,1,1, -2.420, 10481.315, 311.573, 52741.399 23/01/12,05:52:56,07,08,1, 11.9,1,1, -2.420, 10481.325, 311.571, 52741.408 23/01/12,05:52:56,08,08,1, 11.9,1,1, -2.420, 10481.318, 311.520, 52741.348 23/01/12,05:52:56,09,08,1, 11.9,1,1, -2.420, 10481.293, 311.564, 52741.364 23/01/12,05:52:56,10,08,1, 11.9,1,1, -2.420, 10481.331, 311.587, 52741.343 23/01/12,05:52:56,11,08,1, 11.9,1,1, -2.420, 10481.294, 311.524, 52741.428 23/01/12,05:52:56,12,08,1, 11.9,1,1, -2.420, 10481.288, 311.518, 52741.390 23/01/12,05:52:56,13,08,1, 11.9,1,1, -2.420, 10481.292, 311.578, 52741.439 23/01/12,05:52:56,14,08,1, 11.9,1,1, -2.420, 10481.347, 311.593, 52741.419 23/01/12,05:52:56,15,08,1, 11.9,1,1, -2.420, 10481.328, 311.523, 52741.372 23/01/12,05:52:56,16,08,1, 11.9,1,1, -2.420, 10481.308, 311.533, 52741.383 23/01/12,05:52:56,17,08,1, 11.9,1,1, -2.420, 10481.336, 311.564, 52741.441 23/01/12,05:52:56,18,08,1, 11.9,1,1, -2.420, 10481.332, 311.533, 52741.406 23/01/12,05:52:56,19,08,1, 11.9,1,1, -2.420, 10481.327, 311.478, 52741.390 23/01/12,05:52:57,00,08,1, 11.8,1,1, -2.420, 10481.323, 311.478, 52741.390 23/01/12,05:52:57,01,08,1, 11.8,1,1, -2.420, 10481.320, 311.571, 52741.432 23/01/12,05:52:57,02,08,1, 11.8,1,1, -2.420, 10481.311, 311.576, 52741.622 23/01/12,05:52:57,03,08,1, 11.8,1,1, -2.420, 10481.344, 311.593, 52741.707 23/01/12,05:52:57,04,08,1, 11.8,1,1, -2.420, 10481.319, 311.580, 52741.694 23/01/12,05:52:57,05,08,1, 11.8,1,1, -2.420, 10481.325, 311.583, 52741.671 23/01/12,05:52:57,06,08,1, 11.8,1,1, -2.420, 10481.344, 311.587, 52741.688 23/01/12,05:52:57,07,08,1, 11.8,1,1, -2.420, 10481.322, 311.582, 52741.671 23/01/12,05:52:57,08,08,1, 11.8,1,1, -2.420, 10481.339, 311.583, 52741.640 23/01/12,05:52:57,09,08,1, 11.8,1,1, -2.420, 10481.345, 311.559, 52741.634 23/01/12,05:52:57,10,08,1, 11.8,1,1, -2.420, 10481.351, 311.586, 52741.654 23/01/12,05:52:57,11,08,1, 11.8,1,1, -2.420, 10481.334, 311.544, 52741.606 23/01/12,05:52:57,12,08,1, 11.8,1,1, -2.420, 10481.355, 311.573, 52741.642 23/01/12,05:52:57,13,08,1, 11.8,1,1, -2.420, 10481.354, 311.564, 52741.630 23/01/12,05:52:57,14,08,1, 11.8,1,1, -2.420, 10481.359, 311.582, 52741.672 23/01/12,05:52:57,15,08,1, 11.8,1,1, -2.420, 10481.321, 311.553, 52741.794 23/01/12,05:52:57,16,08,1, 11.8,1,1, -2.420, 10481.335, 311.551, 52741.663 23/01/12,05:52:57,17,08,1, 11.8,1,1, -2.420, 10481.371, 311.576, 52741.642 23/01/12,05:52:57,18,08,1, 11.8,1,1, -2.420, 10481.348, 311.585, 52741.686 23/01/12,05:52:57,19,08,1, 11.8,1,1, -2.420, 10481.346, 311.555, 52741.667 23/01/12,05:52:58,00,08,1, 11.9,1,1, -2.419, 10481.340, 311.555, 52741.667 23/01/12,05:52:58,01,08,1, 11.9,1,1, -2.419, 10481.347, 311.585, 52741.645 23/01/12,05:52:58,02,08,1, 11.9,1,1, -2.419, 10481.335, 311.560, 52741.633 23/01/12,05:52:58,03,08,1, 11.9,1,1, -2.419, 10481.376, 311.582, 52741.661 23/01/12,05:52:58,04,08,1, 11.9,1,1, -2.419, 10481.348, 311.567, 52741.644 23/01/12,05:52:58,05,08,1, 11.9,1,1, -2.419, 10481.350, 311.552, 52741.679 23/01/12,05:52:58,06,08,1, 11.9,1,1, -2.419, 10481.359, 311.578, 52741.683 23/01/12,05:52:58,07,08,1, 11.9,1,1, -2.419, 10481.351, 311.575, 52741.629 23/01/12,05:52:58,08,08,1, 11.9,1,1, -2.419, 10481.361, 311.564, 52741.650 23/01/12,05:52:58,09,08,1, 11.9,1,1, -2.419, 10481.364, 311.613, 52741.659 23/01/12,05:52:58,10,08,1, 11.9,1,1, -2.419, 10481.363, 311.558, 52741.679 23/01/12,05:52:58,11,08,1, 11.9,1,1, -2.419, 10481.354, 311.559, 52741.662 23/01/12,05:52:58,12,08,1, 11.9,1,1, -2.419, 10481.358, 311.547, 52741.625 23/01/12,05:52:58,13,08,1, 11.9,1,1, -2.419, 10481.354, 311.563, 52741.655 23/01/12,05:52:58,14,08,1, 11.9,1,1, -2.419, 10481.381, 311.561, 52741.640 23/01/12,05:52:58,15,08,1, 11.9,1,1, -2.419, 10481.374, 311.561, 52741.649 23/01/12,05:52:58,16,08,1, 11.9,1,1, -2.419, 10481.350, 311.536, 52741.677 23/01/12,05:52:58,17,08,1, 11.9,1,1, -2.419, 10481.373, 311.540, 52741.609 23/01/12,05:52:58,18,08,1, 11.9,1,1, -2.419, 10481.361, 311.560, 52741.642 23/01/12,05:52:58,19,08,1, 11.9,1,1, -2.419, 10481.385, 311.540, 52741.634 23/01/12,05:52:59,00,09,1, 11.9,1,1, -2.416, 10481.381, 311.540, 52741.634 23/01/12,05:52:59,01,09,1, 11.9,1,1, -2.416, 10481.346, 311.546, 52741.604 23/01/12,05:52:59,02,09,1, 11.9,1,1, -2.416, 10481.348, 311.512, 52741.603 23/01/12,05:52:59,03,09,1, 11.9,1,1, -2.416, 10481.361, 311.569, 52741.631 23/01/12,05:52:59,04,09,1, 11.9,1,1, -2.416, 10481.344, 311.510, 52741.584 23/01/12,05:52:59,05,09,1, 11.9,1,1, -2.416, 10481.372, 311.575, 52741.613 23/01/12,05:52:59,06,09,1, 11.9,1,1, -2.416, 10481.387, 311.567, 52741.642 23/01/12,05:52:59,07,09,1, 11.9,1,1, -2.416, 10481.367, 311.525, 52741.624 23/01/12,05:52:59,08,09,1, 11.9,1,1, -2.416, 10481.399, 311.545, 52741.579 23/01/12,05:52:59,09,09,1, 11.9,1,1, -2.416, 10481.385, 311.513, 52741.585 23/01/12,05:52:59,10,09,1, 11.9,1,1, -2.416, 10481.369, 311.563, 52741.585 23/01/12,05:52:59,11,09,1, 11.9,1,1, -2.416, 10481.395, 311.544, 52741.622 23/01/12,05:52:59,12,09,1, 11.9,1,1, -2.416, 10481.371, 311.566, 52741.637 23/01/12,05:52:59,13,09,1, 11.9,1,1, -2.416, 10481.369, 311.541, 52741.633 23/01/12,05:52:59,14,09,1, 11.9,1,1, -2.416, 10481.397, 311.574, 52741.586 23/01/12,05:52:59,15,09,1, 11.9,1,1, -2.416, 10481.379, 311.548, 52741.569 23/01/12,05:52:59,16,09,1, 11.9,1,1, -2.416, 10481.374, 311.556, 52741.571 23/01/12,05:52:59,17,09,1, 11.9,1,1, -2.416, 10481.387, 311.530, 52741.536 23/01/12,05:52:59,18,09,1, 11.9,1,1, -2.416, 10481.380, 311.554, 52741.600 23/01/12,05:52:59,19,09,1, 11.9,1,1, -2.416, 10481.398, 311.561, 52741.611 23/01/12,05:53:00,00,08,1, 11.9,1,1, -2.419, 10481.390, 311.561, 52741.611 23/01/12,05:53:00,01,08,1, 11.9,1,1, -2.419, 10481.383, 311.537, 52741.596 23/01/12,05:53:00,02,08,1, 11.9,1,1, -2.419, 10481.371, 311.461, 52741.325 23/01/12,05:53:00,03,08,1, 11.9,1,1, -2.419, 10481.383, 311.546, 52741.294 23/01/12,05:53:00,04,08,1, 11.9,1,1, -2.419, 10481.387, 311.520, 52741.261 23/01/12,05:53:00,05,08,1, 11.9,1,1, -2.419, 10481.356, 311.463, 52741.282 23/01/12,05:53:00,06,08,1, 11.9,1,1, -2.419, 10481.355, 311.463, 52741.291 23/01/12,05:53:00,07,08,1, 11.9,1,1, -2.419, 10481.377, 311.540, 52741.336 23/01/12,05:53:00,08,08,1, 11.9,1,1, -2.419, 10481.406, 311.520, 52741.348 23/01/12,05:53:00,09,08,1, 11.9,1,1, -2.419, 10481.398, 311.447, 52741.067 23/01/12,05:53:00,10,08,1, 11.9,1,1, -2.419, 10481.383, 311.478, 52741.217 23/01/12,05:53:00,11,08,1, 11.9,1,1, -2.419, 10481.439, 311.547, 52741.240 23/01/12,05:53:00,12,08,1, 11.9,1,1, -2.419, 10481.338, 311.496, 52741.477 23/01/12,05:53:00,13,08,1, 11.9,1,1, -2.419, 10481.325, 311.457, 52741.300 23/01/12,05:53:00,14,08,1, 11.9,1,1, -2.419, 10481.362, 311.524, 52741.320 23/01/12,05:53:00,15,08,1, 11.9,1,1, -2.419, 10481.406, 311.519, 52741.441 23/01/12,05:53:00,16,08,1, 11.9,1,1, -2.419, 10481.347, 311.461, 52741.222 23/01/12,05:53:00,17,08,1, 11.9,1,1, -2.419, 10481.342, 311.530, 52741.297 23/01/12,05:53:00,18,08,1, 11.9,1,1, -2.419, 10481.401, 311.543, 52741.318 23/01/12,05:53:00,19,08,1, 11.9,1,1, -2.419, 10481.387, 311.457, 52741.326 23/01/12,05:53:01,00,08,1, 11.9,1,1, -2.423, 10481.381, 311.457, 52741.326 23/01/12,05:53:01,01,08,1, 11.9,1,1, -2.423, 10481.401, 311.523, 52741.328 23/01/12,05:53:01,02,08,1, 11.9,1,1, -2.423, 10481.416, 311.511, 52741.312 23/01/12,05:53:01,03,08,1, 11.9,1,1, -2.423, 10481.385, 311.445, 52741.265 23/01/12,05:53:01,04,08,1, 11.9,1,1, -2.423, 10481.370, 311.477, 52741.296 23/01/12,05:53:01,05,08,1, 11.9,1,1, -2.423, 10481.418, 311.537, 52741.317 23/01/12,05:53:01,06,08,1, 11.9,1,1, -2.423, 10481.408, 311.495, 52741.313 23/01/12,05:53:01,07,08,1, 11.9,1,1, -2.423, 10481.374, 311.449, 52741.240 23/01/12,05:53:01,08,08,1, 11.9,1,1, -2.423, 10481.392, 311.496, 52741.307 23/01/12,05:53:01,09,08,1, 11.9,1,1, -2.423, 10481.428, 311.527, 52741.318 23/01/12,05:53:01,10,08,1, 11.9,1,1, -2.423, 10481.398, 311.432, 52741.266 23/01/12,05:53:01,11,08,1, 11.9,1,1, -2.423, 10481.412, 311.468, 52741.292 23/01/12,05:53:01,12,08,1, 11.9,1,1, -2.423, 10481.429, 311.564, 52741.362 23/01/12,05:53:01,13,08,1, 11.9,1,1, -2.423, 10481.421, 311.483, 52741.301 23/01/12,05:53:01,14,08,1, 11.9,1,1, -2.423, 10481.402, 311.432, 52741.297 23/01/12,05:53:01,15,08,1, 11.9,1,1, -2.423, 10481.411, 311.452, 52741.298 23/01/12,05:53:01,16,08,1, 11.9,1,1, -2.423, 10481.417, 311.496, 52741.354 23/01/12,05:53:01,17,08,1, 11.9,1,1, -2.423, 10481.422, 311.431, 52741.289 23/01/12,05:53:01,18,08,1, 11.9,1,1, -2.423, 10481.425, 311.459, 52741.289 23/01/12,05:53:01,19,08,1, 11.9,1,1, -2.423, 10481.423, 311.453, 52741.318 23/01/12,05:53:02,00,08,1, 11.8,1,1, -2.419, 10481.423, 311.453, 52741.318 23/01/12,05:53:02,01,08,1, 11.8,1,1, -2.419, 10481.421, 311.394, 52741.253 23/01/12,05:53:02,02,08,1, 11.8,1,1, -2.419, 10481.409, 311.427, 52741.245 23/01/12,05:53:02,03,08,1, 11.8,1,1, -2.419, 10481.441, 311.476, 52741.231 23/01/12,05:53:02,04,08,1, 11.8,1,1, -2.419, 10481.440, 311.422, 52741.296 23/01/12,05:53:02,05,08,1, 11.8,1,1, -2.419, 10481.434, 311.455, 52741.297 23/01/12,05:53:02,06,08,1, 11.8,1,1, -2.419, 10481.432, 311.460, 52741.313 23/01/12,05:53:02,07,08,1, 11.8,1,1, -2.419, 10481.447, 311.490, 52741.326 23/01/12,05:53:02,08,08,1, 11.8,1,1, -2.419, 10481.449, 311.470, 52741.335 23/01/12,05:53:02,09,08,1, 11.8,1,1, -2.419, 10481.384, 311.454, 52741.300 23/01/12,05:53:02,10,08,1, 11.8,1,1, -2.419, 10481.439, 311.450, 52741.315 23/01/12,05:53:02,11,08,1, 11.8,1,1, -2.419, 10481.457, 311.442, 52741.334 23/01/12,05:53:02,12,08,1, 11.8,1,1, -2.419, 10481.405, 311.382, 52741.254 23/01/12,05:53:02,13,08,1, 11.8,1,1, -2.419, 10481.436, 311.463, 52741.305 23/01/12,05:53:02,14,08,1, 11.8,1,1, -2.419, 10481.438, 311.508, 52741.339 23/01/12,05:53:02,15,08,1, 11.8,1,1, -2.419, 10481.440, 311.446, 52741.301 23/01/12,05:53:02,16,08,1, 11.8,1,1, -2.419, 10481.432, 311.382, 52741.273 23/01/12,05:53:02,17,08,1, 11.8,1,1, -2.419, 10481.450, 311.478, 52741.318 23/01/12,05:53:02,18,08,1, 11.8,1,1, -2.419, 10481.460, 311.473, 52741.303 23/01/12,05:53:02,19,08,1, 11.8,1,1, -2.419, 10481.450, 311.402, 52741.285 23/01/12,05:53:03,00,08,1, 11.9,1,1, -2.419, 10481.448, 311.402, 52741.285 23/01/12,05:53:03,01,08,1, 11.9,1,1, -2.419, 10481.439, 311.450, 52741.318 23/01/12,05:53:03,02,08,1, 11.9,1,1, -2.419, 10481.472, 311.443, 52741.325 23/01/12,05:53:03,03,08,1, 11.9,1,1, -2.419, 10481.455, 311.428, 52741.311 23/01/12,05:53:03,04,08,1, 11.9,1,1, -2.419, 10481.443, 311.450, 52741.280 23/01/12,05:53:03,05,08,1, 11.9,1,1, -2.419, 10481.477, 311.456, 52741.314 23/01/12,05:53:03,06,08,1, 11.9,1,1, -2.419, 10481.466, 311.394, 52741.257 23/01/12,05:53:03,07,08,1, 11.9,1,1, -2.419, 10481.461, 311.374, 52741.261 23/01/12,05:53:03,08,08,1, 11.9,1,1, -2.419, 10481.499, 311.473, 52741.351 23/01/12,05:53:03,09,08,1, 11.9,1,1, -2.419, 10481.490, 311.415, 52741.290 23/01/12,05:53:03,10,08,1, 11.9,1,1, -2.419, 10481.485, 311.355, 52741.270 23/01/12,05:53:03,11,08,1, 11.9,1,1, -2.419, 10481.492, 311.432, 52741.308 23/01/12,05:53:03,12,08,1, 11.9,1,1, -2.419, 10481.473, 311.441, 52741.306 23/01/12,05:53:03,13,08,1, 11.9,1,1, -2.419, 10481.477, 311.345, 52741.283 23/01/12,05:53:03,14,08,1, 11.9,1,1, -2.419, 10481.479, 311.368, 52741.255 23/01/12,05:53:03,15,08,1, 11.9,1,1, -2.419, 10481.491, 311.439, 52741.305 23/01/12,05:53:03,16,08,1, 11.9,1,1, -2.419, 10481.494, 311.426, 52741.302 23/01/12,05:53:03,17,08,1, 11.9,1,1, -2.419, 10481.478, 311.367, 52741.295 23/01/12,05:53:03,18,08,1, 11.9,1,1, -2.419, 10481.498, 311.428, 52741.286 23/01/12,05:53:03,19,08,1, 11.9,1,1, -2.419, 10481.506, 311.465, 52741.334 23/01/12,05:53:04,00,08,1, 11.9,1,1, -2.422, 10481.498, 311.465, 52741.334 23/01/12,05:53:04,01,08,1, 11.9,1,1, -2.422, 10481.470, 311.369, 52741.291 23/01/12,05:53:04,02,08,1, 11.9,1,1, -2.422, 10481.493, 311.424, 52741.331 23/01/12,05:53:04,03,08,1, 11.9,1,1, -2.422, 10481.513, 311.398, 52741.317 23/01/12,05:53:04,04,08,1, 11.9,1,1, -2.422, 10481.508, 311.332, 52741.275 23/01/12,05:53:04,05,08,1, 11.9,1,1, -2.422, 10481.514, 311.397, 52741.281 23/01/12,05:53:04,06,08,1, 11.9,1,1, -2.422, 10481.526, 311.439, 52741.379 23/01/12,05:53:04,07,08,1, 11.9,1,1, -2.422, 10481.529, 311.381, 52741.298 23/01/12,05:53:04,08,08,1, 11.9,1,1, -2.422, 10481.486, 311.312, 52741.233 23/01/12,05:53:04,09,08,1, 11.9,1,1, -2.422, 10481.514, 311.401, 52741.305 23/01/12,05:53:04,10,08,1, 11.9,1,1, -2.422, 10481.515, 311.386, 52741.271 23/01/12,05:53:04,11,08,1, 11.9,1,1, -2.422, 10481.527, 311.359, 52741.077 23/01/12,05:53:04,12,08,1, 11.9,1,1, -2.422, 10481.491, 311.332, 52741.297 23/01/12,05:53:04,13,08,1, 11.9,1,1, -2.422, 10481.523, 311.418, 52741.351 23/01/12,05:53:04,14,08,1, 11.9,1,1, -2.422, 10481.510, 311.349, 52741.285 23/01/12,05:53:04,15,08,1, 11.9,1,1, -2.422, 10481.528, 311.338, 52741.233 23/01/12,05:53:04,16,08,1, 11.9,1,1, -2.422, 10481.524, 311.370, 52741.245 23/01/12,05:53:04,17,08,1, 11.9,1,1, -2.422, 10481.553, 311.361, 52741.263 23/01/12,05:53:04,18,08,1, 11.9,1,1, -2.422, 10481.507, 311.295, 52741.211 23/01/12,05:53:04,19,08,1, 11.9,1,1, -2.422, 10481.531, 311.373, 52741.272 23/01/12,05:53:05,00,08,1, 11.8,1,1, -2.420, 10481.523, 311.373, 52741.272 23/01/12,05:53:05,01,08,1, 11.8,1,1, -2.420, 10481.564, 311.376, 52741.284 23/01/12,05:53:05,02,08,1, 11.8,1,1, -2.420, 10481.541, 311.325, 52741.251 23/01/12,05:53:05,03,08,1, 11.8,1,1, -2.420, 10481.548, 311.309, 52741.225 23/01/12,05:53:05,04,08,1, 11.8,1,1, -2.420, 10481.559, 311.378, 52741.255 23/01/12,05:53:05,05,08,1, 11.8,1,1, -2.420, 10481.556, 311.329, 52741.245 23/01/12,05:53:05,06,08,1, 11.8,1,1, -2.420, 10481.550, 311.294, 52741.194 23/01/12,05:53:05,07,08,1, 11.8,1,1, -2.420, 10481.562, 311.348, 52741.242 23/01/12,05:53:05,08,08,1, 11.8,1,1, -2.420, 10481.605, 311.369, 52741.305 23/01/12,05:53:05,09,08,1, 11.8,1,1, -2.420, 10481.568, 311.282, 52741.211 23/01/12,05:53:05,10,08,1, 11.8,1,1, -2.420, 10481.573, 311.316, 52741.361 23/01/12,05:53:05,11,08,1, 11.8,1,1, -2.420, 10481.603, 311.369, 52741.206 23/01/12,05:53:05,12,08,1, 11.8,1,1, -2.420, 10481.583, 311.306, 52741.198 23/01/12,05:53:05,13,08,1, 11.8,1,1, -2.420, 10481.573, 311.251, 52741.233 23/01/12,05:53:05,14,08,1, 11.8,1,1, -2.420, 10481.595, 311.291, 52741.190 23/01/12,05:53:05,15,08,1, 11.8,1,1, -2.420, 10481.604, 311.306, 52741.195 23/01/12,05:53:05,16,08,1, 11.8,1,1, -2.420, 10481.609, 311.297, 52741.213 23/01/12,05:53:05,17,08,1, 11.8,1,1, -2.420, 10481.588, 311.254, 52741.190 23/01/12,05:53:05,18,08,1, 11.8,1,1, -2.420, 10481.607, 311.348, 52741.243 23/01/12,05:53:05,19,08,1, 11.8,1,1, -2.420, 10481.627, 311.299, 52741.245 23/01/12,05:53:06,00,09,1, 11.9,1,1, -2.415, 10481.623, 311.299, 52741.245 23/01/12,05:53:06,01,09,1, 11.9,1,1, -2.415, 10481.597, 311.283, 52741.189 23/01/12,05:53:06,02,09,1, 11.9,1,1, -2.415, 10481.606, 311.310, 52741.194 23/01/12,05:53:06,03,09,1, 11.9,1,1, -2.415, 10481.603, 311.260, 52741.184 23/01/12,05:53:06,04,09,1, 11.9,1,1, -2.415, 10481.615, 311.277, 52741.166 23/01/12,05:53:06,05,09,1, 11.9,1,1, -2.415, 10481.613, 311.321, 52741.236 23/01/12,05:53:06,06,09,1, 11.9,1,1, -2.415, 10481.638, 311.278, 52741.197 23/01/12,05:53:06,07,09,1, 11.9,1,1, -2.415, 10481.627, 311.219, 52741.172 23/01/12,05:53:06,08,09,1, 11.9,1,1, -2.415, 10481.637, 311.274, 52741.162 23/01/12,05:53:06,09,09,1, 11.9,1,1, -2.415, 10481.652, 311.283, 52741.196 23/01/12,05:53:06,10,09,1, 11.9,1,1, -2.415, 10481.685, 311.270, 52741.276 23/01/12,05:53:06,11,09,1, 11.9,1,1, -2.415, 10481.622, 311.253, 52741.187 23/01/12,05:53:06,12,09,1, 11.9,1,1, -2.415, 10481.644, 311.257, 52741.180 23/01/12,05:53:06,13,09,1, 11.9,1,1, -2.415, 10481.695, 311.294, 52741.274 23/01/12,05:53:06,14,09,1, 11.9,1,1, -2.415, 10481.656, 311.231, 52741.161 23/01/12,05:53:06,15,09,1, 11.9,1,1, -2.415, 10481.651, 311.209, 52741.139 23/01/12,05:53:06,16,09,1, 11.9,1,1, -2.415, 10481.643, 311.302, 52741.194 23/01/12,05:53:06,17,09,1, 11.9,1,1, -2.415, 10481.652, 311.255, 52741.204 23/01/12,05:53:06,18,09,1, 11.9,1,1, -2.415, 10481.659, 311.205, 52741.185 23/01/12,05:53:06,19,09,1, 11.9,1,1, -2.415, 10481.671, 311.245, 52741.188 23/01/12,05:53:07,00,08,1, 11.8,1,1, -2.423, 10481.665, 311.245, 52741.188 23/01/12,05:53:07,01,08,1, 11.8,1,1, -2.423, 10481.693, 311.227, 52741.252 23/01/12,05:53:07,02,08,1, 11.8,1,1, -2.423, 10481.625, 311.193, 52741.172 23/01/12,05:53:07,03,08,1, 11.8,1,1, -2.423, 10481.689, 311.257, 52741.178 23/01/12,05:53:07,04,08,1, 11.8,1,1, -2.423, 10481.676, 311.232, 52741.188 23/01/12,05:53:07,05,08,1, 11.8,1,1, -2.423, 10481.711, 311.189, 52741.027 23/01/12,05:53:07,06,08,1, 11.8,1,1, -2.423, 10481.660, 311.206, 52741.185 23/01/12,05:53:07,07,08,1, 11.8,1,1, -2.423, 10481.689, 311.259, 52741.218 23/01/12,05:53:07,08,08,1, 11.8,1,1, -2.423, 10481.677, 311.195, 52741.143 23/01/12,05:53:07,09,08,1, 11.8,1,1, -2.423, 10481.680, 311.167, 52741.134 23/01/12,05:53:07,10,08,1, 11.8,1,1, -2.423, 10481.705, 311.218, 52741.148 23/01/12,05:53:07,11,08,1, 11.8,1,1, -2.423, 10481.707, 311.196, 52741.160 23/01/12,05:53:07,12,08,1, 11.8,1,1, -2.423, 10481.717, 311.147, 52741.159 23/01/12,05:53:07,13,08,1, 11.8,1,1, -2.423, 10481.712, 311.160, 52741.106 23/01/12,05:53:07,14,08,1, 11.8,1,1, -2.423, 10481.730, 311.199, 52741.149 23/01/12,05:53:07,15,08,1, 11.8,1,1, -2.423, 10481.758, 311.176, 52741.159 23/01/12,05:53:07,16,08,1, 11.8,1,1, -2.423, 10481.727, 311.134, 52741.099 23/01/12,05:53:07,17,08,1, 11.8,1,1, -2.423, 10481.716, 311.173, 52741.155 23/01/12,05:53:07,18,08,1, 11.8,1,1, -2.423, 10481.770, 311.200, 52741.194 23/01/12,05:53:07,19,08,1, 11.8,1,1, -2.423, 10481.746, 311.126, 52741.124 23/01/12,05:53:08,00,08,1, 11.8,1,1, -2.416, 10481.740, 311.126, 52741.124 23/01/12,05:53:08,01,08,1, 11.8,1,1, -2.416, 10481.760, 311.195, 52741.170 23/01/12,05:53:08,02,08,1, 11.8,1,1, -2.416, 10481.747, 311.152, 52741.126 23/01/12,05:53:08,03,08,1, 11.8,1,1, -2.416, 10481.743, 311.102, 52741.108 23/01/12,05:53:08,04,08,1, 11.8,1,1, -2.416, 10481.743, 311.138, 52741.119 23/01/12,05:53:08,05,08,1, 11.8,1,1, -2.416, 10481.751, 311.149, 52741.156 23/01/12,05:53:08,06,08,1, 11.8,1,1, -2.416, 10481.762, 311.122, 52741.165 23/01/12,05:53:08,07,08,1, 11.8,1,1, -2.416, 10481.745, 311.069, 52741.111 23/01/12,05:53:08,08,08,1, 11.8,1,1, -2.416, 10481.769, 311.111, 52741.113 23/01/12,05:53:08,09,08,1, 11.8,1,1, -2.416, 10481.802, 311.145, 52741.180 23/01/12,05:53:08,10,08,1, 11.8,1,1, -2.416, 10481.791, 311.073, 52741.118 23/01/12,05:53:08,11,08,1, 11.8,1,1, -2.416, 10481.748, 311.080, 52741.120 23/01/12,05:53:08,12,08,1, 11.8,1,1, -2.416, 10481.804, 311.142, 52741.168 23/01/12,05:53:08,13,08,1, 11.8,1,1, -2.416, 10481.815, 311.080, 52741.157 23/01/12,05:53:08,14,08,1, 11.8,1,1, -2.416, 10481.766, 311.031, 52741.099 23/01/12,05:53:08,15,08,1, 11.8,1,1, -2.416, 10481.814, 311.092, 52741.130 23/01/12,05:53:08,16,08,1, 11.8,1,1, -2.416, 10481.802, 311.078, 52741.133 23/01/12,05:53:08,17,08,1, 11.8,1,1, -2.416, 10481.828, 311.054, 52741.088 23/01/12,05:53:08,18,08,1, 11.8,1,1, -2.416, 10481.800, 311.027, 52741.072 23/01/12,05:53:08,19,08,1, 11.8,1,1, -2.416, 10481.817, 311.092, 52741.143 23/01/12,05:53:09,00,08,1, 11.8,1,1, -2.419, 10481.815, 311.092, 52741.143 23/01/12,05:53:09,01,08,1, 11.8,1,1, -2.419, 10481.844, 311.024, 52741.081 23/01/12,05:53:09,02,08,1, 11.8,1,1, -2.419, 10481.806, 311.021, 52741.059 23/01/12,05:53:09,03,08,1, 11.8,1,1, -2.419, 10481.840, 311.080, 52741.114 23/01/12,05:53:09,04,08,1, 11.8,1,1, -2.419, 10481.852, 311.015, 52741.131 23/01/12,05:53:09,05,08,1, 11.8,1,1, -2.419, 10481.830, 310.958, 52741.090 23/01/12,05:53:09,06,08,1, 11.8,1,1, -2.419, 10481.825, 311.035, 52741.102 23/01/12,05:53:09,07,08,1, 11.8,1,1, -2.419, 10481.883, 311.030, 52741.135 23/01/12,05:53:09,08,08,1, 11.8,1,1, -2.419, 10481.855, 310.963, 52741.094 23/01/12,05:53:09,09,08,1, 11.8,1,1, -2.419, 10481.822, 310.952, 52741.027 23/01/12,05:53:09,10,08,1, 11.8,1,1, -2.419, 10481.870, 311.022, 52741.089 23/01/12,05:53:09,11,08,1, 11.8,1,1, -2.419, 10481.880, 310.966, 52741.081 23/01/12,05:53:09,12,08,1, 11.8,1,1, -2.419, 10481.846, 310.924, 52741.076 23/01/12,05:53:09,13,08,1, 11.8,1,1, -2.419, 10481.856, 310.967, 52741.030 23/01/12,05:53:09,14,08,1, 11.8,1,1, -2.419, 10481.891, 311.015, 52741.091 23/01/12,05:53:09,15,08,1, 11.8,1,1, -2.419, 10481.872, 310.934, 52741.062 23/01/12,05:53:09,16,08,1, 11.8,1,1, -2.419, 10481.865, 310.905, 52741.044 23/01/12,05:53:09,17,08,1, 11.8,1,1, -2.419, 10481.870, 310.945, 52741.079 23/01/12,05:53:09,18,08,1, 11.8,1,1, -2.419, 10481.907, 310.934, 52741.091 23/01/12,05:53:09,19,08,1, 11.8,1,1, -2.419, 10481.894, 310.873, 52741.040 23/01/12,05:53:10,00,09,1, 11.9,1,1, -2.420, 10481.890, 310.873, 52741.040 23/01/12,05:53:10,01,09,1, 11.9,1,1, -2.420, 10481.914, 310.949, 52741.104 23/01/12,05:53:10,02,09,1, 11.9,1,1, -2.420, 10481.910, 310.918, 52741.090 23/01/12,05:53:10,03,09,1, 11.9,1,1, -2.420, 10481.904, 310.850, 52741.027 23/01/12,05:53:10,04,09,1, 11.9,1,1, -2.420, 10481.904, 310.905, 52741.029 23/01/12,05:53:10,05,09,1, 11.9,1,1, -2.420, 10481.923, 310.935, 52741.114 23/01/12,05:53:10,06,09,1, 11.9,1,1, -2.420, 10481.968, 310.859, 52741.068 23/01/12,05:53:10,07,09,1, 11.9,1,1, -2.420, 10481.941, 310.838, 52741.020 23/01/12,05:53:10,08,09,1, 11.9,1,1, -2.420, 10481.971, 310.898, 52741.091 23/01/12,05:53:10,09,09,1, 11.9,1,1, -2.420, 10481.971, 310.918, 52741.116 23/01/12,05:53:10,10,09,1, 11.9,1,1, -2.420, 10481.948, 310.814, 52741.030 23/01/12,05:53:10,11,09,1, 11.9,1,1, -2.420, 10481.938, 310.870, 52740.992 23/01/12,05:53:10,12,09,1, 11.9,1,1, -2.420, 10481.980, 310.926, 52741.054 23/01/12,05:53:10,13,09,1, 11.9,1,1, -2.420, 10481.961, 310.885, 52741.060 23/01/12,05:53:10,14,09,1, 11.9,1,1, -2.420, 10481.939, 310.837, 52740.991 23/01/12,05:53:10,15,09,1, 11.9,1,1, -2.420, 10481.961, 310.853, 52741.038 23/01/12,05:53:10,16,09,1, 11.9,1,1, -2.420, 10481.976, 310.905, 52741.049 23/01/12,05:53:10,17,09,1, 11.9,1,1, -2.420, 10481.979, 310.810, 52740.977 23/01/12,05:53:10,18,09,1, 11.9,1,1, -2.420, 10481.979, 310.826, 52741.026 23/01/12,05:53:10,19,09,1, 11.9,1,1, -2.420, 10481.981, 310.881, 52741.039 23/01/12,05:53:11,00,09,1, 11.9,1,1, -2.421, 10481.974, 310.881, 52741.039 23/01/12,05:53:11,01,09,1, 11.9,1,1, -2.421, 10481.979, 310.783, 52741.021 23/01/12,05:53:11,02,09,1, 11.9,1,1, -2.421, 10481.984, 310.786, 52741.006 23/01/12,05:53:11,03,09,1, 11.9,1,1, -2.421, 10482.020, 310.883, 52741.092 23/01/12,05:53:11,04,09,1, 11.9,1,1, -2.421, 10482.000, 310.781, 52740.990 23/01/12,05:53:11,05,09,1, 11.9,1,1, -2.421, 10482.009, 310.765, 52741.007 23/01/12,05:53:11,06,09,1, 11.9,1,1, -2.421, 10482.015, 310.823, 52741.026 23/01/12,05:53:11,07,09,1, 11.9,1,1, -2.421, 10482.003, 310.809, 52741.043 23/01/12,05:53:11,08,09,1, 11.9,1,1, -2.421, 10482.017, 310.742, 52740.995 23/01/12,05:53:11,09,09,1, 11.9,1,1, -2.421, 10482.016, 310.737, 52741.034 23/01/12,05:53:11,10,09,1, 11.9,1,1, -2.421, 10482.039, 310.813, 52741.043 23/01/12,05:53:11,11,09,1, 11.9,1,1, -2.421, 10482.057, 310.760, 52741.037 23/01/12,05:53:11,12,09,1, 11.9,1,1, -2.421, 10482.003, 310.725, 52740.991 23/01/12,05:53:11,13,09,1, 11.9,1,1, -2.421, 10482.026, 310.757, 52741.002 23/01/12,05:53:11,14,09,1, 11.9,1,1, -2.421, 10482.084, 310.782, 52741.066 23/01/12,05:53:11,15,09,1, 11.9,1,1, -2.421, 10482.047, 310.702, 52741.025 23/01/12,05:53:11,16,09,1, 11.9,1,1, -2.421, 10482.063, 310.702, 52741.019 23/01/12,05:53:11,17,09,1, 11.9,1,1, -2.421, 10482.053, 310.747, 52741.019 23/01/12,05:53:11,18,09,1, 11.9,1,1, -2.421, 10482.061, 310.766, 52741.058 23/01/12,05:53:11,19,09,1, 11.9,1,1, -2.421, 10482.063, 310.668, 52741.034 23/01/12,05:53:12,00,09,1, 11.9,1,1, -2.421, 10482.057, 310.668, 52741.034 23/01/12,05:53:12,01,09,1, 11.9,1,1, -2.421, 10482.066, 310.747, 52741.009 23/01/12,05:53:12,02,09,1, 11.9,1,1, -2.421, 10482.102, 310.699, 52741.060 23/01/12,05:53:12,03,09,1, 11.9,1,1, -2.421, 10482.083, 310.659, 52740.994 23/01/12,05:53:12,04,09,1, 11.9,1,1, -2.421, 10482.074, 310.687, 52741.003 23/01/12,05:53:12,05,09,1, 11.9,1,1, -2.421, 10482.126, 310.735, 52741.030 23/01/12,05:53:12,06,09,1, 11.9,1,1, -2.421, 10482.082, 310.683, 52741.001 23/01/12,05:53:12,07,09,1, 11.9,1,1, -2.421, 10482.085, 310.666, 52740.994 23/01/12,05:53:12,08,09,1, 11.9,1,1, -2.421, 10482.097, 310.694, 52741.000 23/01/12,05:53:12,09,09,1, 11.9,1,1, -2.421, 10482.129, 310.707, 52741.011 23/01/12,05:53:12,10,09,1, 11.9,1,1, -2.421, 10482.120, 310.646, 52741.026 23/01/12,05:53:12,11,09,1, 11.9,1,1, -2.421, 10482.124, 310.661, 52740.992 23/01/12,05:53:12,12,09,1, 11.9,1,1, -2.421, 10482.146, 310.669, 52741.035 23/01/12,05:53:12,13,09,1, 11.9,1,1, -2.421, 10482.135, 310.657, 52741.012 23/01/12,05:53:12,14,09,1, 11.9,1,1, -2.421, 10482.116, 310.598, 52740.971 23/01/12,05:53:12,15,09,1, 11.9,1,1, -2.421, 10482.142, 310.646, 52741.018 23/01/12,05:53:12,16,09,1, 11.9,1,1, -2.421, 10482.155, 310.663, 52740.937 23/01/12,05:53:12,17,09,1, 11.9,1,1, -2.421, 10482.159, 310.588, 52740.973 23/01/12,05:53:12,18,09,1, 11.9,1,1, -2.421, 10482.158, 310.575, 52740.920 23/01/12,05:53:12,19,09,1, 11.9,1,1, -2.421, 10482.135, 310.642, 52741.000 23/01/12,05:53:13,00,09,1, 11.8,1,1, -2.416, 10482.132, 310.642, 52741.000 23/01/12,05:53:13,01,09,1, 11.8,1,1, -2.416, 10482.148, 310.581, 52740.957 23/01/12,05:53:13,02,09,1, 11.8,1,1, -2.416, 10482.154, 310.584, 52740.967 23/01/12,05:53:13,03,09,1, 11.8,1,1, -2.416, 10482.185, 310.628, 52741.015 23/01/12,05:53:13,04,09,1, 11.8,1,1, -2.416, 10482.175, 310.584, 52741.010 23/01/12,05:53:13,05,09,1, 11.8,1,1, -2.416, 10482.157, 310.551, 52740.956 23/01/12,05:53:13,06,09,1, 11.8,1,1, -2.416, 10482.193, 310.589, 52740.977 23/01/12,05:53:13,07,09,1, 11.8,1,1, -2.416, 10482.194, 310.602, 52741.003 23/01/12,05:53:13,08,09,1, 11.8,1,1, -2.416, 10482.154, 310.530, 52740.957 23/01/12,05:53:13,09,09,1, 11.8,1,1, -2.416, 10482.200, 310.546, 52740.964 23/01/12,05:53:13,10,09,1, 11.8,1,1, -2.416, 10482.191, 310.575, 52740.997 23/01/12,05:53:13,11,09,1, 11.8,1,1, -2.416, 10482.198, 310.540, 52741.003 23/01/12,05:53:13,12,09,1, 11.8,1,1, -2.416, 10482.198, 310.507, 52740.971 23/01/12,05:53:13,13,09,1, 11.8,1,1, -2.416, 10482.190, 310.508, 52740.930 23/01/12,05:53:13,14,09,1, 11.8,1,1, -2.416, 10482.224, 310.538, 52740.985 23/01/12,05:53:13,15,09,1, 11.8,1,1, -2.416, 10482.242, 310.515, 52741.019 23/01/12,05:53:13,16,09,1, 11.8,1,1, -2.416, 10482.206, 310.476, 52740.920 23/01/12,05:53:13,17,09,1, 11.8,1,1, -2.416, 10482.217, 310.507, 52740.986 23/01/12,05:53:13,18,09,1, 11.8,1,1, -2.416, 10482.255, 310.539, 52741.000 23/01/12,05:53:13,19,09,1, 11.8,1,1, -2.416, 10482.226, 310.486, 52740.954 23/01/12,05:53:14,00,09,1, 11.8,1,1, -2.414, 10482.224, 310.486, 52740.954 23/01/12,05:53:14,01,09,1, 11.8,1,1, -2.414, 10482.232, 310.539, 52740.977 23/01/12,05:53:14,02,09,1, 11.8,1,1, -2.414, 10482.271, 310.478, 52740.686 23/01/12,05:53:14,03,09,1, 11.8,1,1, -2.414, 10482.217, 310.473, 52740.950 23/01/12,05:53:14,04,09,1, 11.8,1,1, -2.414, 10482.195, 310.454, 52740.963 23/01/12,05:53:14,05,09,1, 11.8,1,1, -2.414, 10482.238, 310.542, 52741.033 23/01/12,05:53:14,06,09,1, 11.8,1,1, -2.414, 10482.234, 310.435, 52740.945 23/01/12,05:53:14,07,09,1, 11.8,1,1, -2.414, 10482.240, 310.401, 52740.902 23/01/12,05:53:14,08,09,1, 11.8,1,1, -2.414, 10482.261, 310.477, 52740.959 23/01/12,05:53:14,09,09,1, 11.8,1,1, -2.414, 10482.278, 310.471, 52740.988 23/01/12,05:53:14,10,09,1, 11.8,1,1, -2.414, 10482.267, 310.389, 52740.927 23/01/12,05:53:14,11,09,1, 11.8,1,1, -2.414, 10482.242, 310.410, 52740.927 23/01/12,05:53:14,12,09,1, 11.8,1,1, -2.414, 10482.270, 310.422, 52740.962 23/01/12,05:53:14,13,09,1, 11.8,1,1, -2.414, 10482.272, 310.400, 52740.956 23/01/12,05:53:14,14,09,1, 11.8,1,1, -2.414, 10482.262, 310.370, 52740.934 23/01/12,05:53:14,15,09,1, 11.8,1,1, -2.414, 10482.294, 310.412, 52740.941 23/01/12,05:53:14,16,09,1, 11.8,1,1, -2.414, 10482.277, 310.426, 52740.988 23/01/12,05:53:14,17,09,1, 11.8,1,1, -2.414, 10482.289, 310.389, 52740.918 23/01/12,05:53:14,18,09,1, 11.8,1,1, -2.414, 10482.286, 310.369, 52740.909 23/01/12,05:53:14,19,09,1, 11.8,1,1, -2.414, 10482.289, 310.404, 52740.949 23/01/12,05:53:15,00,09,1, 11.9,1,1, -2.419, 10482.283, 310.404, 52740.949 23/01/12,05:53:15,01,09,1, 11.9,1,1, -2.419, 10482.302, 310.352, 52740.905 23/01/12,05:53:15,02,09,1, 11.9,1,1, -2.419, 10482.294, 310.358, 52740.924 23/01/12,05:53:15,03,09,1, 11.9,1,1, -2.419, 10482.307, 310.427, 52740.940 23/01/12,05:53:15,04,09,1, 11.9,1,1, -2.419, 10482.314, 310.365, 52740.936 23/01/12,05:53:15,05,09,1, 11.9,1,1, -2.419, 10482.292, 310.324, 52740.906 23/01/12,05:53:15,06,09,1, 11.9,1,1, -2.419, 10482.302, 310.357, 52740.902 23/01/12,05:53:15,07,09,1, 11.9,1,1, -2.419, 10482.323, 310.425, 52740.922 23/01/12,05:53:15,08,09,1, 11.9,1,1, -2.419, 10482.315, 310.326, 52740.944 23/01/12,05:53:15,09,09,1, 11.9,1,1, -2.419, 10482.328, 310.301, 52740.770 23/01/12,05:53:15,10,09,1, 11.9,1,1, -2.419, 10482.326, 310.362, 52741.019 23/01/12,05:53:15,11,09,1, 11.9,1,1, -2.419, 10482.354, 310.384, 52740.979 23/01/12,05:53:15,12,09,1, 11.9,1,1, -2.419, 10482.347, 310.294, 52740.933 23/01/12,05:53:15,13,09,1, 11.9,1,1, -2.419, 10482.313, 310.325, 52740.930 23/01/12,05:53:15,14,09,1, 11.9,1,1, -2.419, 10482.347, 310.351, 52740.977 23/01/12,05:53:15,15,09,1, 11.9,1,1, -2.419, 10482.351, 310.299, 52740.934 23/01/12,05:53:15,16,09,1, 11.9,1,1, -2.419, 10482.309, 310.304, 52740.901 23/01/12,05:53:15,17,09,1, 11.9,1,1, -2.419, 10482.327, 310.335, 52740.895 23/01/12,05:53:15,18,09,1, 11.9,1,1, -2.419, 10482.344, 310.315, 52740.938 23/01/12,05:53:15,19,09,1, 11.9,1,1, -2.419, 10482.340, 310.288, 52740.896 23/01/12,05:53:16,00,07,1, 11.9,1,1, -2.418, 10482.333, 310.288, 52740.896 23/01/12,05:53:16,01,07,1, 11.9,1,1, -2.418, 10482.374, 310.323, 52740.935 23/01/12,05:53:16,02,07,1, 11.9,1,1, -2.418, 10482.349, 310.326, 52740.967 23/01/12,05:53:16,03,07,1, 11.9,1,1, -2.418, 10482.347, 310.223, 52740.883 23/01/12,05:53:16,04,07,1, 11.9,1,1, -2.418, 10482.381, 310.268, 52741.100 23/01/12,05:53:16,05,07,1, 11.9,1,1, -2.418, 10482.369, 310.312, 52740.913 23/01/12,05:53:16,06,07,1, 11.9,1,1, -2.418, 10482.345, 310.265, 52740.930 23/01/12,05:53:16,07,07,1, 11.9,1,1, -2.418, 10482.379, 310.238, 52740.886 23/01/12,05:53:16,08,07,1, 11.9,1,1, -2.418, 10482.366, 310.277, 52740.875 23/01/12,05:53:16,09,07,1, 11.9,1,1, -2.418, 10482.393, 310.280, 52740.916 23/01/12,05:53:16,10,07,1, 11.9,1,1, -2.418, 10482.401, 310.228, 52740.863 23/01/12,05:53:16,11,07,1, 11.9,1,1, -2.418, 10482.332, 310.210, 52740.909 23/01/12,05:53:16,12,07,1, 11.9,1,1, -2.418, 10482.372, 310.274, 52740.934 23/01/12,05:53:16,13,07,1, 11.9,1,1, -2.418, 10482.389, 310.304, 52740.938 23/01/12,05:53:16,14,07,1, 11.9,1,1, -2.418, 10482.385, 310.213, 52740.914 23/01/12,05:53:16,15,07,1, 11.9,1,1, -2.418, 10482.380, 310.225, 52740.905 23/01/12,05:53:16,16,07,1, 11.9,1,1, -2.418, 10482.413, 310.302, 52741.000 23/01/12,05:53:16,17,07,1, 11.9,1,1, -2.418, 10482.392, 310.249, 52740.921 23/01/12,05:53:16,18,07,1, 11.9,1,1, -2.418, 10482.392, 310.198, 52740.886 23/01/12,05:53:16,19,07,1, 11.9,1,1, -2.418, 10482.399, 310.270, 52740.945 23/01/12,05:53:17,00,08,1, 11.9,1,1, -2.419, 10482.391, 310.270, 52740.945 23/01/12,05:53:17,01,08,1, 11.9,1,1, -2.419, 10482.386, 310.200, 52740.928 23/01/12,05:53:17,02,08,1, 11.9,1,1, -2.419, 10482.397, 310.186, 52740.913 23/01/12,05:53:17,03,08,1, 11.9,1,1, -2.419, 10482.388, 310.204, 52740.955 23/01/12,05:53:17,04,08,1, 11.9,1,1, -2.419, 10482.431, 310.240, 52740.954 23/01/12,05:53:17,05,08,1, 11.9,1,1, -2.419, 10482.386, 310.159, 52740.870 23/01/12,05:53:17,06,08,1, 11.9,1,1, -2.419, 10482.397, 310.215, 52740.935 23/01/12,05:53:17,07,08,1, 11.9,1,1, -2.419, 10482.400, 310.242, 52740.975 23/01/12,05:53:17,08,08,1, 11.9,1,1, -2.419, 10482.400, 310.229, 52740.935 23/01/12,05:53:17,09,08,1, 11.9,1,1, -2.419, 10482.393, 310.185, 52740.900 23/01/12,05:53:17,10,08,1, 11.9,1,1, -2.419, 10482.413, 310.247, 52740.937 23/01/12,05:53:17,11,08,1, 11.9,1,1, -2.419, 10482.400, 310.196, 52740.927 23/01/12,05:53:17,12,08,1, 11.9,1,1, -2.419, 10482.399, 310.135, 52740.884 23/01/12,05:53:17,13,08,1, 11.9,1,1, -2.419, 10482.390, 310.208, 52740.921 23/01/12,05:53:17,14,08,1, 11.9,1,1, -2.419, 10482.396, 310.206, 52740.914 23/01/12,05:53:17,15,08,1, 11.9,1,1, -2.419, 10482.422, 310.174, 52740.942 23/01/12,05:53:17,16,08,1, 11.9,1,1, -2.419, 10482.383, 310.124, 52740.877 23/01/12,05:53:17,17,08,1, 11.9,1,1, -2.419, 10482.427, 310.186, 52740.949 23/01/12,05:53:17,18,08,1, 11.9,1,1, -2.419, 10482.413, 310.240, 52740.972 23/01/12,05:53:17,19,08,1, 11.9,1,1, -2.419, 10482.417, 310.140, 52740.909 23/01/12,05:53:18,00,07,1, 11.8,1,1, -2.424, 10482.416, 310.140, 52740.909 23/01/12,05:53:18,01,07,1, 11.8,1,1, -2.424, 10482.423, 310.202, 52740.942 23/01/12,05:53:18,02,07,1, 11.8,1,1, -2.424, 10482.404, 310.189, 52740.951 23/01/12,05:53:18,03,07,1, 11.8,1,1, -2.424, 10482.403, 310.146, 52740.903 23/01/12,05:53:18,04,07,1, 11.8,1,1, -2.424, 10482.402, 310.156, 52740.917 23/01/12,05:53:18,05,07,1, 11.8,1,1, -2.424, 10482.396, 310.212, 52740.960 23/01/12,05:53:18,06,07,1, 11.8,1,1, -2.424, 10482.430, 310.174, 52740.973 23/01/12,05:53:18,07,07,1, 11.8,1,1, -2.424, 10482.398, 310.119, 52740.886 23/01/12,05:53:18,08,07,1, 11.8,1,1, -2.424, 10482.398, 310.162, 52740.960 23/01/12,05:53:18,09,07,1, 11.8,1,1, -2.424, 10482.426, 310.202, 52740.991 23/01/12,05:53:18,10,07,1, 11.8,1,1, -2.424, 10482.408, 310.129, 52740.957 23/01/12,05:53:18,11,07,1, 11.8,1,1, -2.424, 10482.381, 310.160, 52740.917 23/01/12,05:53:18,12,07,1, 11.8,1,1, -2.424, 10482.413, 310.183, 52740.925 23/01/12,05:53:18,13,07,1, 11.8,1,1, -2.424, 10482.366, 310.136, 52741.051 23/01/12,05:53:18,14,07,1, 11.8,1,1, -2.424, 10482.375, 310.127, 52740.945 23/01/12,05:53:18,15,07,1, 11.8,1,1, -2.424, 10482.414, 310.160, 52740.969 23/01/12,05:53:18,16,07,1, 11.8,1,1, -2.424, 10482.401, 310.156, 52740.929 23/01/12,05:53:18,17,07,1, 11.8,1,1, -2.424, 10482.420, 310.173, 52740.943 23/01/12,05:53:18,18,07,1, 11.8,1,1, -2.424, 10482.386, 310.132, 52740.887 23/01/12,05:53:18,19,07,1, 11.8,1,1, -2.424, 10482.391, 310.157, 52740.918 23/01/12,05:53:19,00,08,1, 11.9,1,1, -2.418, 10482.391, 310.157, 52740.918 23/01/12,05:53:19,01,08,1, 11.9,1,1, -2.418, 10482.393, 310.109, 52740.898 23/01/12,05:53:19,02,08,1, 11.9,1,1, -2.418, 10482.369, 310.148, 52740.866 23/01/12,05:53:19,03,08,1, 11.9,1,1, -2.418, 10482.384, 310.200, 52740.955 23/01/12,05:53:19,04,08,1, 11.9,1,1, -2.418, 10482.397, 310.184, 52740.960 23/01/12,05:53:19,05,08,1, 11.9,1,1, -2.418, 10482.392, 310.116, 52740.887 23/01/12,05:53:19,06,08,1, 11.9,1,1, -2.418, 10482.386, 310.178, 52740.962 23/01/12,05:53:19,07,08,1, 11.9,1,1, -2.418, 10482.383, 310.154, 52740.907 23/01/12,05:53:19,08,08,1, 11.9,1,1, -2.418, 10482.392, 310.192, 52740.946 23/01/12,05:53:19,09,08,1, 11.9,1,1, -2.418, 10482.373, 310.112, 52740.918 23/01/12,05:53:19,10,08,1, 11.9,1,1, -2.418, 10482.365, 310.156, 52740.969 23/01/12,05:53:19,11,08,1, 11.9,1,1, -2.418, 10482.364, 310.152, 52740.963 23/01/12,05:53:19,12,08,1, 11.9,1,1, -2.418, 10482.361, 310.148, 52740.926 23/01/12,05:53:19,13,08,1, 11.9,1,1, -2.418, 10482.332, 310.124, 52740.920 23/01/12,05:53:19,14,08,1, 11.9,1,1, -2.418, 10482.350, 310.185, 52740.952 23/01/12,05:53:19,15,08,1, 11.9,1,1, -2.418, 10482.363, 310.178, 52740.955 23/01/12,05:53:19,16,08,1, 11.9,1,1, -2.418, 10482.368, 310.113, 52740.969 23/01/12,05:53:19,17,08,1, 11.9,1,1, -2.418, 10482.327, 310.184, 52740.970 23/01/12,05:53:19,18,08,1, 11.9,1,1, -2.418, 10482.360, 310.188, 52740.996 23/01/12,05:53:19,19,08,1, 11.9,1,1, -2.418, 10482.356, 310.120, 52740.958 23/01/12,05:53:20,00,09,1, 11.9,1,1, -2.419, 10482.349, 310.120, 52740.958 23/01/12,05:53:20,01,09,1, 11.9,1,1, -2.419, 10482.348, 310.189, 52740.966 23/01/12,05:53:20,02,09,1, 11.9,1,1, -2.419, 10482.373, 310.197, 52740.998 23/01/12,05:53:20,03,09,1, 11.9,1,1, -2.419, 10482.326, 310.135, 52740.981 23/01/12,05:53:20,04,09,1, 11.9,1,1, -2.419, 10482.347, 310.146, 52740.934 23/01/12,05:53:20,05,09,1, 11.9,1,1, -2.419, 10482.330, 310.178, 52741.005 23/01/12,05:53:20,06,09,1, 11.9,1,1, -2.419, 10482.327, 310.154, 52741.005 23/01/12,05:53:20,07,09,1, 11.9,1,1, -2.419, 10482.330, 310.157, 52740.993 23/01/12,05:53:20,08,09,1, 11.9,1,1, -2.419, 10482.309, 310.181, 52740.978 23/01/12,05:53:20,09,09,1, 11.9,1,1, -2.419, 10482.350, 310.197, 52741.030 23/01/12,05:53:20,10,09,1, 11.9,1,1, -2.419, 10482.331, 310.157, 52740.976 23/01/12,05:53:20,11,09,1, 11.9,1,1, -2.419, 10482.294, 310.153, 52740.959 23/01/12,05:53:20,12,09,1, 11.9,1,1, -2.419, 10482.321, 310.181, 52740.985 23/01/12,05:53:20,13,09,1, 11.9,1,1, -2.419, 10482.315, 310.181, 52741.001 23/01/12,05:53:20,14,09,1, 11.9,1,1, -2.419, 10482.299, 310.160, 52740.944 23/01/12,05:53:20,15,09,1, 11.9,1,1, -2.419, 10482.314, 310.148, 52740.964 23/01/12,05:53:20,16,09,1, 11.9,1,1, -2.419, 10482.318, 310.213, 52741.032 23/01/12,05:53:20,17,09,1, 11.9,1,1, -2.419, 10482.293, 310.182, 52741.012 23/01/12,05:53:20,18,09,1, 11.9,1,1, -2.419, 10482.309, 310.138, 52740.985 23/01/12,05:53:20,19,09,1, 11.9,1,1, -2.419, 10482.300, 310.181, 52740.988 23/01/12,05:53:21,00,08,1, 11.9,1,1, -2.419, 10482.299, 310.181, 52740.988 23/01/12,05:53:21,01,08,1, 11.9,1,1, -2.419, 10482.288, 310.176, 52741.015 23/01/12,05:53:21,02,08,1, 11.9,1,1, -2.419, 10482.285, 310.142, 52740.951 23/01/12,05:53:21,03,08,1, 11.9,1,1, -2.419, 10482.278, 310.211, 52741.000 23/01/12,05:53:21,04,08,1, 11.9,1,1, -2.419, 10482.281, 310.224, 52741.014 23/01/12,05:53:21,05,08,1, 11.9,1,1, -2.419, 10482.270, 310.183, 52740.996 23/01/12,05:53:21,06,08,1, 11.9,1,1, -2.419, 10482.265, 310.138, 52740.960 23/01/12,05:53:21,07,08,1, 11.9,1,1, -2.419, 10482.258, 310.213, 52741.021 23/01/12,05:53:21,08,08,1, 11.9,1,1, -2.419, 10482.288, 310.221, 52741.028 23/01/12,05:53:21,09,08,1, 11.9,1,1, -2.419, 10482.220, 310.140, 52740.956 23/01/12,05:53:21,10,08,1, 11.9,1,1, -2.419, 10482.253, 310.200, 52741.027 23/01/12,05:53:21,11,08,1, 11.9,1,1, -2.419, 10482.254, 310.246, 52741.030 23/01/12,05:53:21,12,08,1, 11.9,1,1, -2.419, 10482.236, 310.193, 52741.026 23/01/12,05:53:21,13,08,1, 11.9,1,1, -2.419, 10482.226, 310.178, 52740.934 23/01/12,05:53:21,14,08,1, 11.9,1,1, -2.419, 10482.217, 310.207, 52741.028 23/01/12,05:53:21,15,08,1, 11.9,1,1, -2.419, 10482.234, 310.244, 52741.055 23/01/12,05:53:21,16,08,1, 11.9,1,1, -2.419, 10482.218, 310.189, 52741.025 23/01/12,05:53:21,17,08,1, 11.9,1,1, -2.419, 10482.189, 310.166, 52740.978 23/01/12,05:53:21,18,08,1, 11.9,1,1, -2.419, 10482.219, 310.229, 52741.031 23/01/12,05:53:21,19,08,1, 11.9,1,1, -2.419, 10482.225, 310.244, 52741.048 23/01/12,05:53:22,00,08,1, 11.8,1,1, -2.421, 10482.224, 310.244, 52741.048 23/01/12,05:53:22,01,08,1, 11.8,1,1, -2.421, 10482.221, 310.202, 52741.011 23/01/12,05:53:22,02,08,1, 11.8,1,1, -2.421, 10482.221, 310.229, 52741.046 23/01/12,05:53:22,03,08,1, 11.8,1,1, -2.421, 10482.222, 310.207, 52741.063 23/01/12,05:53:22,04,08,1, 11.8,1,1, -2.421, 10482.157, 310.183, 52741.202 23/01/12,05:53:22,05,08,1, 11.8,1,1, -2.421, 10482.147, 310.236, 52741.058 23/01/12,05:53:22,06,08,1, 11.8,1,1, -2.421, 10482.200, 310.265, 52741.104 23/01/12,05:53:22,07,08,1, 11.8,1,1, -2.421, 10482.184, 310.212, 52741.024 23/01/12,05:53:22,08,08,1, 11.8,1,1, -2.421, 10482.179, 310.196, 52741.008 23/01/12,05:53:22,09,08,1, 11.8,1,1, -2.421, 10482.168, 310.270, 52741.066 23/01/12,05:53:22,10,08,1, 11.8,1,1, -2.421, 10482.157, 310.241, 52741.062 23/01/12,05:53:22,11,08,1, 11.8,1,1, -2.421, 10482.148, 310.215, 52741.011 23/01/12,05:53:22,12,08,1, 11.8,1,1, -2.421, 10482.140, 310.240, 52741.030 23/01/12,05:53:22,13,08,1, 11.8,1,1, -2.421, 10482.152, 310.257, 52741.055 23/01/12,05:53:22,14,08,1, 11.8,1,1, -2.421, 10482.156, 310.195, 52741.076 23/01/12,05:53:22,15,08,1, 11.8,1,1, -2.421, 10482.139, 310.207, 52741.062 23/01/12,05:53:22,16,08,1, 11.8,1,1, -2.421, 10482.124, 310.244, 52741.061 23/01/12,05:53:22,17,08,1, 11.8,1,1, -2.421, 10482.157, 310.252, 52741.096 23/01/12,05:53:22,18,08,1, 11.8,1,1, -2.421, 10482.153, 310.255, 52741.057 23/01/12,05:53:22,19,08,1, 11.8,1,1, -2.421, 10482.109, 310.215, 52741.005 23/01/12,05:53:23,00,08,1, 11.8,1,1, -2.421, 10482.107, 310.215, 52741.005 23/01/12,05:53:23,01,08,1, 11.8,1,1, -2.421, 10482.132, 310.293, 52741.074 23/01/12,05:53:23,02,08,1, 11.8,1,1, -2.421, 10482.083, 310.194, 52741.075 23/01/12,05:53:23,03,08,1, 11.8,1,1, -2.421, 10482.083, 310.285, 52741.085 23/01/12,05:53:23,04,08,1, 11.8,1,1, -2.421, 10482.085, 310.289, 52741.061 23/01/12,05:53:23,05,08,1, 11.8,1,1, -2.421, 10482.121, 310.297, 52741.083 23/01/12,05:53:23,06,08,1, 11.8,1,1, -2.421, 10482.082, 310.230, 52741.067 23/01/12,05:53:23,07,08,1, 11.8,1,1, -2.421, 10482.073, 310.295, 52741.085 23/01/12,05:53:23,08,08,1, 11.8,1,1, -2.421, 10482.098, 310.321, 52741.142 23/01/12,05:53:23,09,08,1, 11.8,1,1, -2.421, 10482.096, 310.234, 52741.078 23/01/12,05:53:23,10,08,1, 11.8,1,1, -2.421, 10482.049, 310.237, 52741.059 23/01/12,05:53:23,11,08,1, 11.8,1,1, -2.421, 10482.073, 310.300, 52741.082 23/01/12,05:53:23,12,08,1, 11.8,1,1, -2.421, 10482.068, 310.318, 52741.128 23/01/12,05:53:23,13,08,1, 11.8,1,1, -2.421, 10482.059, 310.257, 52741.093 23/01/12,05:53:23,14,08,1, 11.8,1,1, -2.421, 10482.069, 310.300, 52741.051 23/01/12,05:53:23,15,08,1, 11.8,1,1, -2.421, 10482.036, 310.338, 52741.093 23/01/12,05:53:23,16,08,1, 11.8,1,1, -2.421, 10482.051, 310.342, 52741.136 23/01/12,05:53:23,17,08,1, 11.8,1,1, -2.421, 10482.027, 310.278, 52741.079 23/01/12,05:53:23,18,08,1, 11.8,1,1, -2.421, 10482.021, 310.285, 52741.092 23/01/12,05:53:23,19,08,1, 11.8,1,1, -2.421, 10482.026, 310.339, 52741.145 23/01/12,05:53:24,00,08,1, 11.9,1,1, -2.418, 10482.024, 310.339, 52741.145 23/01/12,05:53:24,01,08,1, 11.9,1,1, -2.418, 10482.022, 310.280, 52741.071 23/01/12,05:53:24,02,08,1, 11.9,1,1, -2.418, 10482.026, 310.350, 52741.108 23/01/12,05:53:24,03,08,1, 11.9,1,1, -2.418, 10482.015, 310.381, 52741.178 23/01/12,05:53:24,04,08,1, 11.9,1,1, -2.418, 10482.015, 310.316, 52741.120 23/01/12,05:53:24,05,08,1, 11.9,1,1, -2.418, 10481.983, 310.315, 52741.116 23/01/12,05:53:24,06,08,1, 11.9,1,1, -2.418, 10481.995, 310.387, 52741.157 23/01/12,05:53:24,07,08,1, 11.9,1,1, -2.418, 10482.013, 310.367, 52741.158 23/01/12,05:53:24,08,08,1, 11.9,1,1, -2.418, 10481.965, 310.345, 52741.110 23/01/12,05:53:24,09,08,1, 11.9,1,1, -2.418, 10481.966, 310.362, 52741.091 23/01/12,05:53:24,10,08,1, 11.9,1,1, -2.418, 10481.992, 310.395, 52741.165 23/01/12,05:53:24,11,08,1, 11.9,1,1, -2.418, 10481.988, 310.363, 52741.142 23/01/12,05:53:24,12,08,1, 11.9,1,1, -2.418, 10481.945, 310.327, 52741.060 23/01/12,05:53:24,13,08,1, 11.9,1,1, -2.418, 10481.928, 310.398, 52741.158 23/01/12,05:53:24,14,08,1, 11.9,1,1, -2.418, 10481.960, 310.384, 52741.226 23/01/12,05:53:24,15,08,1, 11.9,1,1, -2.418, 10481.959, 310.357, 52741.118 23/01/12,05:53:24,16,08,1, 11.9,1,1, -2.418, 10481.923, 310.384, 52741.136 23/01/12,05:53:24,17,08,1, 11.9,1,1, -2.418, 10481.941, 310.407, 52741.148 23/01/12,05:53:24,18,08,1, 11.9,1,1, -2.418, 10481.941, 310.400, 52741.144 23/01/12,05:53:24,19,08,1, 11.9,1,1, -2.418, 10481.917, 310.383, 52741.146 23/01/12,05:53:25,00,08,1, 11.8,1,1, -2.418, 10481.915, 310.383, 52741.146 23/01/12,05:53:25,01,08,1, 11.8,1,1, -2.418, 10481.919, 310.418, 52741.179 23/01/12,05:53:25,02,08,1, 11.8,1,1, -2.418, 10481.924, 310.412, 52741.201 23/01/12,05:53:25,03,08,1, 11.8,1,1, -2.418, 10481.891, 310.359, 52741.118 23/01/12,05:53:25,04,08,1, 11.8,1,1, -2.418, 10481.877, 310.440, 52741.160 23/01/12,05:53:25,05,08,1, 11.8,1,1, -2.418, 10481.881, 310.430, 52741.166 23/01/12,05:53:25,06,08,1, 11.8,1,1, -2.418, 10481.854, 310.390, 52741.152 23/01/12,05:53:25,07,08,1, 11.8,1,1, -2.418, 10481.875, 310.404, 52741.148 23/01/12,05:53:25,08,08,1, 11.8,1,1, -2.418, 10481.850, 310.432, 52741.167 23/01/12,05:53:25,09,08,1, 11.8,1,1, -2.418, 10481.869, 310.434, 52741.204 23/01/12,05:53:25,10,08,1, 11.8,1,1, -2.418, 10481.849, 310.398, 52741.144 23/01/12,05:53:25,11,08,1, 11.8,1,1, -2.418, 10481.845, 310.420, 52741.148 23/01/12,05:53:25,12,08,1, 11.8,1,1, -2.418, 10481.866, 310.493, 52741.191 23/01/12,05:53:25,13,08,1, 11.8,1,1, -2.418, 10481.853, 310.453, 52741.218 23/01/12,05:53:25,14,08,1, 11.8,1,1, -2.418, 10481.848, 310.401, 52741.126 23/01/12,05:53:25,15,08,1, 11.8,1,1, -2.418, 10481.820, 310.483, 52741.186 23/01/12,05:53:25,16,08,1, 11.8,1,1, -2.418, 10481.859, 310.489, 52741.183 23/01/12,05:53:25,17,08,1, 11.8,1,1, -2.418, 10481.819, 310.418, 52741.196 23/01/12,05:53:25,18,08,1, 11.8,1,1, -2.418, 10481.808, 310.399, 52741.158 23/01/12,05:53:25,19,08,1, 11.8,1,1, -2.418, 10481.816, 310.469, 52741.181 23/01/12,05:53:26,00,08,1, 11.9,1,1, -2.415, 10481.815, 310.469, 52741.181 23/01/12,05:53:26,01,08,1, 11.9,1,1, -2.415, 10481.777, 310.441, 52741.156 23/01/12,05:53:26,02,08,1, 11.9,1,1, -2.415, 10481.762, 310.435, 52741.137 23/01/12,05:53:26,03,08,1, 11.9,1,1, -2.415, 10481.770, 310.509, 52741.207 23/01/12,05:53:26,04,08,1, 11.9,1,1, -2.415, 10481.794, 310.474, 52741.205 23/01/12,05:53:26,05,08,1, 11.9,1,1, -2.415, 10481.760, 310.424, 52741.192 23/01/12,05:53:26,06,08,1, 11.9,1,1, -2.415, 10481.766, 310.468, 52741.170 23/01/12,05:53:26,07,08,1, 11.9,1,1, -2.415, 10481.758, 310.525, 52741.209 23/01/12,05:53:26,08,08,1, 11.9,1,1, -2.415, 10481.746, 310.477, 52741.221 23/01/12,05:53:26,09,08,1, 11.9,1,1, -2.415, 10481.736, 310.440, 52741.213 23/01/12,05:53:26,10,08,1, 11.9,1,1, -2.415, 10481.719, 310.474, 52741.196 23/01/12,05:53:26,11,08,1, 11.9,1,1, -2.415, 10481.769, 310.521, 52741.220 23/01/12,05:53:26,12,08,1, 11.9,1,1, -2.415, 10481.740, 310.498, 52741.206 23/01/12,05:53:26,13,08,1, 11.9,1,1, -2.415, 10481.727, 310.473, 52741.169 23/01/12,05:53:26,14,08,1, 11.9,1,1, -2.415, 10481.740, 310.531, 52741.233 23/01/12,05:53:26,15,08,1, 11.9,1,1, -2.415, 10481.732, 310.532, 52741.206 23/01/12,05:53:26,16,08,1, 11.9,1,1, -2.415, 10481.701, 310.492, 52741.197 23/01/12,05:53:26,17,08,1, 11.9,1,1, -2.415, 10481.707, 310.509, 52741.155 23/01/12,05:53:26,18,08,1, 11.9,1,1, -2.415, 10481.713, 310.577, 52741.204 23/01/12,05:53:26,19,08,1, 11.9,1,1, -2.415, 10481.719, 310.533, 52741.219 23/01/12,05:53:27,00,09,1, 11.9,1,1, -2.416, 10481.715, 310.533, 52741.219 23/01/12,05:53:27,01,09,1, 11.9,1,1, -2.416, 10481.683, 310.529, 52741.187 23/01/12,05:53:27,02,09,1, 11.9,1,1, -2.416, 10481.732, 310.551, 52741.155 23/01/12,05:53:27,03,09,1, 11.9,1,1, -2.416, 10481.667, 310.523, 52741.262 23/01/12,05:53:27,04,09,1, 11.9,1,1, -2.416, 10481.670, 310.502, 52741.220 23/01/12,05:53:27,05,09,1, 11.9,1,1, -2.416, 10481.677, 310.537, 52741.237 23/01/12,05:53:27,06,09,1, 11.9,1,1, -2.416, 10481.673, 310.573, 52741.249 23/01/12,05:53:27,07,09,1, 11.9,1,1, -2.416, 10481.663, 310.529, 52741.241 23/01/12,05:53:27,08,09,1, 11.9,1,1, -2.416, 10481.643, 310.520, 52741.196 23/01/12,05:53:27,09,09,1, 11.9,1,1, -2.416, 10481.649, 310.570, 52741.243 23/01/12,05:53:27,10,09,1, 11.9,1,1, -2.416, 10481.657, 310.582, 52741.254 23/01/12,05:53:27,11,09,1, 11.9,1,1, -2.416, 10481.636, 310.530, 52741.218 23/01/12,05:53:27,12,09,1, 11.9,1,1, -2.416, 10481.614, 310.534, 52741.185 23/01/12,05:53:27,13,09,1, 11.9,1,1, -2.416, 10481.635, 310.584, 52741.222 23/01/12,05:53:27,14,09,1, 11.9,1,1, -2.416, 10481.639, 310.590, 52741.242 23/01/12,05:53:27,15,09,1, 11.9,1,1, -2.416, 10481.614, 310.517, 52741.189 23/01/12,05:53:27,16,09,1, 11.9,1,1, -2.416, 10481.613, 310.570, 52741.205 23/01/12,05:53:27,17,09,1, 11.9,1,1, -2.416, 10481.630, 310.620, 52741.265 23/01/12,05:53:27,18,09,1, 11.9,1,1, -2.416, 10481.610, 310.584, 52741.231 23/01/12,05:53:27,19,09,1, 11.9,1,1, -2.416, 10481.599, 310.558, 52741.209 23/01/12,05:53:28,00,09,1, 11.9,1,1, -2.415, 10481.598, 310.558, 52741.209 23/01/12,05:53:28,01,09,1, 11.9,1,1, -2.415, 10481.597, 310.635, 52741.263 23/01/12,05:53:28,02,09,1, 11.9,1,1, -2.415, 10481.564, 310.552, 52741.209 23/01/12,05:53:28,03,09,1, 11.9,1,1, -2.415, 10481.564, 310.543, 52741.206 23/01/12,05:53:28,04,09,1, 11.9,1,1, -2.415, 10481.600, 310.603, 52741.262 23/01/12,05:53:28,05,09,1, 11.9,1,1, -2.415, 10481.577, 310.589, 52741.263 23/01/12,05:53:28,06,09,1, 11.9,1,1, -2.415, 10481.568, 310.573, 52741.218 23/01/12,05:53:28,07,09,1, 11.9,1,1, -2.415, 10481.558, 310.566, 52741.197 23/01/12,05:53:28,08,09,1, 11.9,1,1, -2.415, 10481.567, 310.602, 52741.249 23/01/12,05:53:28,09,09,1, 11.9,1,1, -2.415, 10481.573, 310.616, 52741.231 23/01/12,05:53:28,10,09,1, 11.9,1,1, -2.415, 10481.569, 310.570, 52741.194 23/01/12,05:53:28,11,09,1, 11.9,1,1, -2.415, 10481.558, 310.595, 52741.224 23/01/12,05:53:28,12,09,1, 11.9,1,1, -2.415, 10481.569, 310.646, 52741.258 23/01/12,05:53:28,13,09,1, 11.9,1,1, -2.415, 10481.560, 310.567, 52741.226 23/01/12,05:53:28,14,09,1, 11.9,1,1, -2.415, 10481.534, 310.533, 52741.200 23/01/12,05:53:28,15,09,1, 11.9,1,1, -2.415, 10481.550, 310.630, 52741.268 23/01/12,05:53:28,16,09,1, 11.9,1,1, -2.415, 10481.555, 310.648, 52741.254 23/01/12,05:53:28,17,09,1, 11.9,1,1, -2.415, 10481.545, 310.582, 52741.197 23/01/12,05:53:28,18,09,1, 11.9,1,1, -2.415, 10481.529, 310.610, 52741.242 23/01/12,05:53:28,19,09,1, 11.9,1,1, -2.415, 10481.531, 310.652, 52741.237 23/01/12,05:53:29,00,09,1, 11.9,1,1, -2.416, 10481.523, 310.652, 52741.237 23/01/12,05:53:29,01,09,1, 11.9,1,1, -2.416, 10481.524, 310.584, 52741.195 23/01/12,05:53:29,02,09,1, 11.9,1,1, -2.416, 10481.474, 310.589, 52741.192 23/01/12,05:53:29,03,09,1, 11.9,1,1, -2.416, 10481.512, 310.666, 52741.259 23/01/12,05:53:29,04,09,1, 11.9,1,1, -2.416, 10481.499, 310.608, 52741.210 23/01/12,05:53:29,05,09,1, 11.9,1,1, -2.416, 10481.499, 310.594, 52741.182 23/01/12,05:53:29,06,09,1, 11.9,1,1, -2.416, 10481.493, 310.645, 52741.210 23/01/12,05:53:29,07,09,1, 11.9,1,1, -2.416, 10481.506, 310.649, 52741.258 23/01/12,05:53:29,08,09,1, 11.9,1,1, -2.416, 10481.493, 310.604, 52741.219 23/01/12,05:53:29,09,09,1, 11.9,1,1, -2.416, 10481.464, 310.587, 52741.157 23/01/12,05:53:29,10,09,1, 11.9,1,1, -2.416, 10481.502, 310.679, 52741.245 23/01/12,05:53:29,11,09,1, 11.9,1,1, -2.416, 10481.488, 310.673, 52741.301 23/01/12,05:53:29,12,09,1, 11.9,1,1, -2.416, 10481.467, 310.594, 52741.243 23/01/12,05:53:29,13,09,1, 11.9,1,1, -2.416, 10481.474, 310.600, 52741.225 23/01/12,05:53:29,14,09,1, 11.9,1,1, -2.416, 10481.458, 310.694, 52741.218 23/01/12,05:53:29,15,09,1, 11.9,1,1, -2.416, 10481.465, 310.659, 52741.239 23/01/12,05:53:29,16,09,1, 11.9,1,1, -2.416, 10481.480, 310.592, 52741.218 23/01/12,05:53:29,17,09,1, 11.9,1,1, -2.416, 10481.492, 310.631, 52741.225 23/01/12,05:53:29,18,09,1, 11.9,1,1, -2.416, 10481.500, 310.704, 52741.262 23/01/12,05:53:29,19,09,1, 11.9,1,1, -2.416, 10481.466, 310.649, 52741.260 23/01/12,05:53:30,00,09,1, 11.9,1,1, -2.420, 10481.465, 310.649, 52741.260 23/01/12,05:53:30,01,09,1, 11.9,1,1, -2.420, 10481.447, 310.656, 52741.186 23/01/12,05:53:30,02,09,1, 11.9,1,1, -2.420, 10481.466, 310.691, 52741.240 23/01/12,05:53:30,03,09,1, 11.9,1,1, -2.420, 10481.454, 310.617, 52741.220 23/01/12,05:53:30,04,09,1, 11.9,1,1, -2.420, 10481.437, 310.608, 52741.150 23/01/12,05:53:30,05,09,1, 11.9,1,1, -2.420, 10481.441, 310.659, 52741.256 23/01/12,05:53:30,06,09,1, 11.9,1,1, -2.420, 10481.455, 310.661, 52741.269 23/01/12,05:53:30,07,09,1, 11.9,1,1, -2.420, 10481.431, 310.615, 52741.217 23/01/12,05:53:30,08,09,1, 11.9,1,1, -2.420, 10481.410, 310.636, 52741.211 23/01/12,05:53:30,09,09,1, 11.9,1,1, -2.420, 10481.437, 310.692, 52741.238 23/01/12,05:53:30,10,09,1, 11.9,1,1, -2.420, 10481.452, 310.678, 52741.225 23/01/12,05:53:30,11,09,1, 11.9,1,1, -2.420, 10481.399, 310.616, 52741.182 23/01/12,05:53:30,12,09,1, 11.9,1,1, -2.420, 10481.419, 310.639, 52741.241 23/01/12,05:53:30,13,09,1, 11.9,1,1, -2.420, 10481.433, 310.716, 52741.235 23/01/12,05:53:30,14,09,1, 11.9,1,1, -2.420, 10481.400, 310.692, 52741.236 23/01/12,05:53:30,15,09,1, 11.9,1,1, -2.420, 10481.424, 310.600, 52741.043 23/01/12,05:53:30,16,09,1, 11.9,1,1, -2.420, 10481.410, 310.660, 52741.153 23/01/12,05:53:30,17,09,1, 11.9,1,1, -2.420, 10481.414, 310.694, 52741.316 23/01/12,05:53:30,18,09,1, 11.9,1,1, -2.420, 10481.464, 310.655, 52741.144 23/01/12,05:53:30,19,09,1, 11.9,1,1, -2.420, 10481.390, 310.647, 52741.207 23/01/12,05:53:31,00,09,1, 11.8,1,1, -2.418, 10481.390, 310.647, 52741.207 23/01/12,05:53:31,01,09,1, 11.8,1,1, -2.418, 10481.417, 310.723, 52741.271 23/01/12,05:53:31,02,09,1, 11.8,1,1, -2.418, 10481.386, 310.645, 52741.245 23/01/12,05:53:31,03,09,1, 11.8,1,1, -2.418, 10481.377, 310.650, 52741.211 23/01/12,05:53:31,04,09,1, 11.8,1,1, -2.418, 10481.406, 310.720, 52741.258 23/01/12,05:53:31,05,09,1, 11.8,1,1, -2.418, 10481.390, 310.674, 52741.274 23/01/12,05:53:31,06,09,1, 11.8,1,1, -2.418, 10481.377, 310.637, 52741.211 23/01/12,05:53:31,07,09,1, 11.8,1,1, -2.418, 10481.381, 310.683, 52741.222 23/01/12,05:53:31,08,09,1, 11.8,1,1, -2.418, 10481.387, 310.693, 52741.243 23/01/12,05:53:31,09,09,1, 11.8,1,1, -2.418, 10481.397, 310.698, 52741.264 23/01/12,05:53:31,10,09,1, 11.8,1,1, -2.418, 10481.369, 310.649, 52741.157 23/01/12,05:53:31,11,09,1, 11.8,1,1, -2.418, 10481.381, 310.698, 52741.196 23/01/12,05:53:31,12,09,1, 11.8,1,1, -2.418, 10481.393, 310.725, 52741.260 23/01/12,05:53:31,13,09,1, 11.8,1,1, -2.418, 10481.373, 310.664, 52741.212 23/01/12,05:53:31,14,09,1, 11.8,1,1, -2.418, 10481.365, 310.660, 52741.065 23/01/12,05:53:31,15,09,1, 11.8,1,1, -2.418, 10481.413, 310.747, 52741.300 23/01/12,05:53:31,16,09,1, 11.8,1,1, -2.418, 10481.384, 310.705, 52741.278 23/01/12,05:53:31,17,09,1, 11.8,1,1, -2.418, 10481.406, 310.658, 52741.169 23/01/12,05:53:31,18,09,1, 11.8,1,1, -2.418, 10481.380, 310.701, 52741.201 23/01/12,05:53:31,19,09,1, 11.8,1,1, -2.418, 10481.390, 310.725, 52741.213 23/01/12,05:53:32,00,09,1, 11.8,1,1, -2.418, 10481.390, 310.725, 52741.213 23/01/12,05:53:32,01,09,1, 11.8,1,1, -2.418, 10481.365, 310.649, 52741.210 23/01/12,05:53:32,02,09,1, 11.8,1,1, -2.418, 10481.385, 310.695, 52741.233 23/01/12,05:53:32,03,09,1, 11.8,1,1, -2.418, 10481.386, 310.709, 52741.228 23/01/12,05:53:32,04,09,1, 11.8,1,1, -2.418, 10481.374, 310.659, 52741.226 23/01/12,05:53:32,05,09,1, 11.8,1,1, -2.418, 10481.355, 310.679, 52741.186 23/01/12,05:53:32,06,09,1, 11.8,1,1, -2.418, 10481.374, 310.741, 52741.212 23/01/12,05:53:32,07,09,1, 11.8,1,1, -2.418, 10481.374, 310.691, 52741.222 23/01/12,05:53:32,08,09,1, 11.8,1,1, -2.418, 10481.370, 310.645, 52741.191 23/01/12,05:53:32,09,09,1, 11.8,1,1, -2.418, 10481.353, 310.679, 52741.202 23/01/12,05:53:32,10,09,1, 11.8,1,1, -2.418, 10481.359, 310.688, 52741.199 23/01/12,05:53:32,11,09,1, 11.8,1,1, -2.418, 10481.353, 310.712, 52741.232 23/01/12,05:53:32,12,09,1, 11.8,1,1, -2.418, 10481.352, 310.604, 52741.158 23/01/12,05:53:32,13,09,1, 11.8,1,1, -2.418, 10481.354, 310.695, 52741.184 23/01/12,05:53:32,14,09,1, 11.8,1,1, -2.418, 10481.362, 310.746, 52741.243 23/01/12,05:53:32,15,09,1, 11.8,1,1, -2.418, 10481.368, 310.661, 52741.186 23/01/12,05:53:32,16,09,1, 11.8,1,1, -2.418, 10481.337, 310.642, 52741.141 23/01/12,05:53:32,17,09,1, 11.8,1,1, -2.418, 10481.340, 310.702, 52741.194 23/01/12,05:53:32,18,09,1, 11.8,1,1, -2.418, 10481.367, 310.712, 52741.232 23/01/12,05:53:32,19,09,1, 11.8,1,1, -2.418, 10481.371, 310.652, 52741.211 23/01/12,05:53:33,00,09,1, 11.9,1,1, -2.417, 10481.365, 310.652, 52741.211 23/01/12,05:53:33,01,09,1, 11.9,1,1, -2.417, 10481.369, 310.713, 52741.209 23/01/12,05:53:33,02,09,1, 11.9,1,1, -2.417, 10481.370, 310.699, 52741.239 23/01/12,05:53:33,03,09,1, 11.9,1,1, -2.417, 10481.356, 310.653, 52741.179 23/01/12,05:53:33,04,09,1, 11.9,1,1, -2.417, 10481.347, 310.656, 52741.170 23/01/12,05:53:33,05,09,1, 11.9,1,1, -2.417, 10481.373, 310.718, 52741.227 23/01/12,05:53:33,06,09,1, 11.9,1,1, -2.417, 10481.368, 310.688, 52741.178 23/01/12,05:53:33,07,09,1, 11.9,1,1, -2.417, 10481.343, 310.650, 52741.193 23/01/12,05:53:33,08,09,1, 11.9,1,1, -2.417, 10481.351, 310.699, 52741.161 23/01/12,05:53:33,09,09,1, 11.9,1,1, -2.417, 10481.350, 310.721, 52741.201 23/01/12,05:53:33,10,09,1, 11.9,1,1, -2.417, 10481.320, 310.661, 52741.172 23/01/12,05:53:33,11,09,1, 11.9,1,1, -2.417, 10481.324, 310.683, 52741.288 23/01/12,05:53:33,12,09,1, 11.9,1,1, -2.417, 10481.374, 310.729, 52741.145 23/01/12,05:53:33,13,09,1, 11.9,1,1, -2.417, 10481.380, 310.736, 52741.150 23/01/12,05:53:33,14,09,1, 11.9,1,1, -2.417, 10481.366, 310.648, 52741.092 23/01/12,05:53:33,15,09,1, 11.9,1,1, -2.417, 10481.326, 310.651, 52741.105 23/01/12,05:53:33,16,09,1, 11.9,1,1, -2.417, 10481.370, 310.729, 52741.169 23/01/12,05:53:33,17,09,1, 11.9,1,1, -2.417, 10481.377, 310.691, 52741.015 23/01/12,05:53:33,18,09,1, 11.9,1,1, -2.417, 10481.338, 310.641, 52741.108 23/01/12,05:53:33,19,09,1, 11.9,1,1, -2.417, 10481.340, 310.714, 52741.137 23/01/12,05:53:34,00,09,1, 11.9,1,1, -2.416, 10481.331, 310.714, 52741.137 23/01/12,05:53:34,01,09,1, 11.9,1,1, -2.416, 10481.372, 310.677, 52741.135 23/01/12,05:53:34,02,09,1, 11.9,1,1, -2.416, 10481.374, 310.650, 52741.126 23/01/12,05:53:34,03,09,1, 11.9,1,1, -2.416, 10481.367, 310.694, 52741.169 23/01/12,05:53:34,04,09,1, 11.9,1,1, -2.416, 10481.358, 310.723, 52741.202 23/01/12,05:53:34,05,09,1, 11.9,1,1, -2.416, 10481.384, 310.643, 52741.186 23/01/12,05:53:34,06,09,1, 11.9,1,1, -2.416, 10481.373, 310.651, 52741.128 23/01/12,05:53:34,07,09,1, 11.9,1,1, -2.416, 10481.367, 310.753, 52741.144 23/01/12,05:53:34,08,09,1, 11.9,1,1, -2.416, 10481.384, 310.702, 52741.189 23/01/12,05:53:34,09,09,1, 11.9,1,1, -2.416, 10481.350, 310.640, 52741.145 23/01/12,05:53:34,10,09,1, 11.9,1,1, -2.416, 10481.369, 310.725, 52741.201 23/01/12,05:53:34,11,09,1, 11.9,1,1, -2.416, 10481.382, 310.733, 52741.197 23/01/12,05:53:34,12,09,1, 11.9,1,1, -2.416, 10481.379, 310.702, 52741.192 23/01/12,05:53:34,13,09,1, 11.9,1,1, -2.416, 10481.368, 310.676, 52741.129 23/01/12,05:53:34,14,09,1, 11.9,1,1, -2.416, 10481.355, 310.704, 52741.147 23/01/12,05:53:34,15,09,1, 11.9,1,1, -2.416, 10481.411, 310.731, 52741.221 23/01/12,05:53:34,16,09,1, 11.9,1,1, -2.416, 10481.369, 310.696, 52741.186 23/01/12,05:53:34,17,09,1, 11.9,1,1, -2.416, 10481.355, 310.667, 52741.102 23/01/12,05:53:34,18,09,1, 11.9,1,1, -2.416, 10481.383, 310.764, 52741.181 23/01/12,05:53:34,19,09,1, 11.9,1,1, -2.416, 10481.371, 310.734, 52741.152 23/01/12,05:53:35,00,09,1, 11.9,1,1, -2.425, 10481.365, 310.734, 52741.152 23/01/12,05:53:35,01,09,1, 11.9,1,1, -2.425, 10481.380, 310.719, 52741.153 23/01/12,05:53:35,02,09,1, 11.9,1,1, -2.425, 10481.380, 310.764, 52741.183 23/01/12,05:53:35,03,09,1, 11.9,1,1, -2.425, 10481.371, 310.714, 52741.174 23/01/12,05:53:35,04,09,1, 11.9,1,1, -2.425, 10481.367, 310.692, 52741.159 23/01/12,05:53:35,05,09,1, 11.9,1,1, -2.425, 10481.372, 310.726, 52741.206 23/01/12,05:53:35,06,09,1, 11.9,1,1, -2.425, 10481.395, 310.727, 52741.224 23/01/12,05:53:35,07,09,1, 11.9,1,1, -2.425, 10481.384, 310.677, 52741.162 23/01/12,05:53:35,08,09,1, 11.9,1,1, -2.425, 10481.370, 310.671, 52741.153 23/01/12,05:53:35,09,09,1, 11.9,1,1, -2.425, 10481.365, 310.750, 52741.159 23/01/12,05:53:35,10,09,1, 11.9,1,1, -2.425, 10481.393, 310.732, 52741.189 23/01/12,05:53:35,11,09,1, 11.9,1,1, -2.425, 10481.361, 310.666, 52741.127 23/01/12,05:53:35,12,09,1, 11.9,1,1, -2.425, 10481.365, 310.704, 52741.126 23/01/12,05:53:35,13,09,1, 11.9,1,1, -2.425, 10481.387, 310.753, 52741.173 23/01/12,05:53:35,14,09,1, 11.9,1,1, -2.425, 10481.383, 310.734, 52741.196 23/01/12,05:53:35,15,09,1, 11.9,1,1, -2.425, 10481.374, 310.677, 52741.135 23/01/12,05:53:35,16,09,1, 11.9,1,1, -2.425, 10481.366, 310.731, 52741.120 23/01/12,05:53:35,17,09,1, 11.9,1,1, -2.425, 10481.370, 310.754, 52741.171 23/01/12,05:53:35,18,09,1, 11.9,1,1, -2.425, 10481.374, 310.688, 52741.138 23/01/12,05:53:35,19,09,1, 11.9,1,1, -2.425, 10481.373, 310.683, 52741.113 23/01/12,05:53:36,00,09,1, 11.9,1,1, -2.417, 10481.365, 310.683, 52741.113 23/01/12,05:53:36,01,09,1, 11.9,1,1, -2.417, 10481.387, 310.746, 52741.173 23/01/12,05:53:36,02,09,1, 11.9,1,1, -2.417, 10481.386, 310.670, 52741.126 23/01/12,05:53:36,03,09,1, 11.9,1,1, -2.417, 10481.361, 310.699, 52741.132 23/01/12,05:53:36,04,09,1, 11.9,1,1, -2.417, 10481.363, 310.736, 52741.360 23/01/12,05:53:36,05,09,1, 11.9,1,1, -2.417, 10481.427, 310.711, 52741.175 23/01/12,05:53:36,06,09,1, 11.9,1,1, -2.417, 10481.381, 310.671, 52741.070 23/01/12,05:53:36,07,09,1, 11.9,1,1, -2.417, 10481.378, 310.726, 52741.155 23/01/12,05:53:36,08,09,1, 11.9,1,1, -2.417, 10481.395, 310.754, 52741.170 23/01/12,05:53:36,09,09,1, 11.9,1,1, -2.417, 10481.397, 310.698, 52741.120 23/01/12,05:53:36,10,09,1, 11.9,1,1, -2.417, 10481.354, 310.667, 52741.121 23/01/12,05:53:36,11,09,1, 11.9,1,1, -2.417, 10481.369, 310.761, 52741.111 23/01/12,05:53:36,12,09,1, 11.9,1,1, -2.417, 10481.373, 310.706, 52741.103 23/01/12,05:53:36,13,09,1, 11.9,1,1, -2.417, 10481.370, 310.695, 52741.136 23/01/12,05:53:36,14,09,1, 11.9,1,1, -2.417, 10481.399, 310.706, 52741.081 23/01/12,05:53:36,15,09,1, 11.9,1,1, -2.417, 10481.379, 310.746, 52741.117 23/01/12,05:53:36,16,09,1, 11.9,1,1, -2.417, 10481.383, 310.741, 52741.079 23/01/12,05:53:36,17,09,1, 11.9,1,1, -2.417, 10481.377, 310.680, 52741.060 23/01/12,05:53:36,18,09,1, 11.9,1,1, -2.417, 10481.381, 310.697, 52741.051 23/01/12,05:53:36,19,09,1, 11.9,1,1, -2.417, 10481.407, 310.742, 52741.111 23/01/12,05:53:37,00,09,1, 11.9,1,1, -2.417, 10481.406, 310.742, 52741.111 23/01/12,05:53:37,01,09,1, 11.9,1,1, -2.417, 10481.369, 310.671, 52741.048 23/01/12,05:53:37,02,09,1, 11.9,1,1, -2.417, 10481.394, 310.737, 52741.077 23/01/12,05:53:37,03,09,1, 11.9,1,1, -2.417, 10481.366, 310.760, 52741.095 23/01/12,05:53:37,04,09,1, 11.9,1,1, -2.417, 10481.386, 310.700, 52741.053 23/01/12,05:53:37,05,09,1, 11.9,1,1, -2.417, 10481.399, 310.693, 52741.054 23/01/12,05:53:37,06,09,1, 11.9,1,1, -2.417, 10481.386, 310.750, 52741.075 23/01/12,05:53:37,07,09,1, 11.9,1,1, -2.417, 10481.401, 310.744, 52741.099 23/01/12,05:53:37,08,09,1, 11.9,1,1, -2.417, 10481.419, 310.695, 52741.039 23/01/12,05:53:37,09,09,1, 11.9,1,1, -2.417, 10481.393, 310.689, 52741.079 23/01/12,05:53:37,10,09,1, 11.9,1,1, -2.417, 10481.399, 310.757, 52741.128 23/01/12,05:53:37,11,09,1, 11.9,1,1, -2.417, 10481.392, 310.700, 52741.053 23/01/12,05:53:37,12,09,1, 11.9,1,1, -2.417, 10481.372, 310.647, 52741.027 23/01/12,05:53:37,13,09,1, 11.9,1,1, -2.417, 10481.368, 310.717, 52741.062 23/01/12,05:53:37,14,09,1, 11.9,1,1, -2.417, 10481.424, 310.761, 52741.014 23/01/12,05:53:37,15,09,1, 11.9,1,1, -2.417, 10481.389, 310.699, 52741.099 23/01/12,05:53:37,16,09,1, 11.9,1,1, -2.417, 10481.372, 310.667, 52741.032 23/01/12,05:53:37,17,09,1, 11.9,1,1, -2.417, 10481.384, 310.733, 52741.052 23/01/12,05:53:37,18,09,1, 11.9,1,1, -2.417, 10481.397, 310.749, 52741.095 23/01/12,05:53:37,19,09,1, 11.9,1,1, -2.417, 10481.385, 310.701, 52741.083 23/01/12,05:53:38,00,09,1, 11.8,1,1, -2.419, 10481.381, 310.701, 52741.083 23/01/12,05:53:38,01,09,1, 11.8,1,1, -2.419, 10481.399, 310.756, 52741.096 23/01/12,05:53:38,02,09,1, 11.8,1,1, -2.419, 10481.416, 310.729, 52741.089 23/01/12,05:53:38,03,09,1, 11.8,1,1, -2.419, 10481.376, 310.692, 52741.061 23/01/12,05:53:38,04,09,1, 11.8,1,1, -2.419, 10481.407, 310.755, 52741.089 23/01/12,05:53:38,05,09,1, 11.8,1,1, -2.419, 10481.432, 310.767, 52741.096 23/01/12,05:53:38,06,09,1, 11.8,1,1, -2.419, 10481.415, 310.706, 52741.085 23/01/12,05:53:38,07,09,1, 11.8,1,1, -2.419, 10481.401, 310.743, 52741.067 23/01/12,05:53:38,08,09,1, 11.8,1,1, -2.419, 10481.393, 310.759, 52741.089 23/01/12,05:53:38,09,09,1, 11.8,1,1, -2.419, 10481.431, 310.758, 52741.067 23/01/12,05:53:38,10,09,1, 11.8,1,1, -2.419, 10481.422, 310.740, 52741.052 23/01/12,05:53:38,11,09,1, 11.8,1,1, -2.419, 10481.395, 310.681, 52741.027 23/01/12,05:53:38,12,09,1, 11.8,1,1, -2.419, 10481.399, 310.757, 52741.076 23/01/12,05:53:38,13,09,1, 11.8,1,1, -2.419, 10481.445, 310.767, 52741.063 23/01/12,05:53:38,14,09,1, 11.8,1,1, -2.419, 10481.393, 310.669, 52741.016 23/01/12,05:53:38,15,09,1, 11.8,1,1, -2.419, 10481.392, 310.737, 52741.317 23/01/12,05:53:38,16,09,1, 11.8,1,1, -2.419, 10481.449, 310.741, 52741.171 23/01/12,05:53:38,17,09,1, 11.8,1,1, -2.419, 10481.439, 310.743, 52741.100 23/01/12,05:53:38,18,09,1, 11.8,1,1, -2.419, 10481.415, 310.705, 52740.895 23/01/12,05:53:38,19,09,1, 11.8,1,1, -2.419, 10481.392, 310.758, 52741.160 23/01/12,05:53:39,00,08,1, 11.8,1,1, -2.421, 10481.390, 310.758, 52741.160 23/01/12,05:53:39,01,08,1, 11.8,1,1, -2.421, 10481.467, 310.724, 52741.096 23/01/12,05:53:39,02,08,1, 11.8,1,1, -2.421, 10481.420, 310.691, 52741.032 23/01/12,05:53:39,03,08,1, 11.8,1,1, -2.421, 10481.412, 310.773, 52741.054 23/01/12,05:53:39,04,08,1, 11.8,1,1, -2.421, 10481.442, 310.795, 52741.082 23/01/12,05:53:39,05,08,1, 11.8,1,1, -2.421, 10481.431, 310.726, 52741.055 23/01/12,05:53:39,06,08,1, 11.8,1,1, -2.421, 10481.436, 310.720, 52741.013 23/01/12,05:53:39,07,08,1, 11.8,1,1, -2.421, 10481.439, 310.763, 52741.055 23/01/12,05:53:39,08,08,1, 11.8,1,1, -2.421, 10481.444, 310.764, 52741.041 23/01/12,05:53:39,09,08,1, 11.8,1,1, -2.421, 10481.429, 310.711, 52741.000 23/01/12,05:53:39,10,08,1, 11.8,1,1, -2.421, 10481.410, 310.737, 52740.994 23/01/12,05:53:39,11,08,1, 11.8,1,1, -2.421, 10481.446, 310.771, 52741.060 23/01/12,05:53:39,12,08,1, 11.8,1,1, -2.421, 10481.398, 310.740, 52741.023 23/01/12,05:53:39,13,08,1, 11.8,1,1, -2.421, 10481.442, 310.740, 52741.059 23/01/12,05:53:39,14,08,1, 11.8,1,1, -2.421, 10481.434, 310.766, 52741.045 23/01/12,05:53:39,15,08,1, 11.8,1,1, -2.421, 10481.468, 310.799, 52741.091 23/01/12,05:53:39,16,08,1, 11.8,1,1, -2.421, 10481.443, 310.732, 52741.023 23/01/12,05:53:39,17,08,1, 11.8,1,1, -2.421, 10481.439, 310.748, 52741.016 23/01/12,05:53:39,18,08,1, 11.8,1,1, -2.421, 10481.448, 310.779, 52741.069 23/01/12,05:53:39,19,08,1, 11.8,1,1, -2.421, 10481.465, 310.734, 52741.084 23/01/12,05:53:40,00,08,1, 11.9,1,1, -2.420, 10481.465, 310.734, 52741.084 23/01/12,05:53:40,01,08,1, 11.9,1,1, -2.420, 10481.415, 310.729, 52740.996 23/01/12,05:53:40,02,08,1, 11.9,1,1, -2.420, 10481.444, 310.819, 52741.071 23/01/12,05:53:40,03,08,1, 11.9,1,1, -2.420, 10481.457, 310.762, 52741.043 23/01/12,05:53:40,04,08,1, 11.9,1,1, -2.420, 10481.438, 310.740, 52741.032 23/01/12,05:53:40,05,08,1, 11.9,1,1, -2.420, 10481.438, 310.781, 52741.022 23/01/12,05:53:40,06,08,1, 11.9,1,1, -2.420, 10481.467, 310.817, 52741.085 23/01/12,05:53:40,07,08,1, 11.9,1,1, -2.420, 10481.435, 310.755, 52741.051 23/01/12,05:53:40,08,08,1, 11.9,1,1, -2.420, 10481.440, 310.721, 52741.026 23/01/12,05:53:40,09,08,1, 11.9,1,1, -2.420, 10481.456, 310.788, 52741.044 23/01/12,05:53:40,10,08,1, 11.9,1,1, -2.420, 10481.450, 310.775, 52741.057 23/01/12,05:53:40,11,08,1, 11.9,1,1, -2.420, 10481.439, 310.743, 52741.039 23/01/12,05:53:40,12,08,1, 11.9,1,1, -2.420, 10481.445, 310.741, 52741.022 23/01/12,05:53:40,13,08,1, 11.9,1,1, -2.420, 10481.465, 310.763, 52741.040 23/01/12,05:53:40,14,08,1, 11.9,1,1, -2.420, 10481.456, 310.755, 52741.062 23/01/12,05:53:40,15,08,1, 11.9,1,1, -2.420, 10481.454, 310.724, 52741.050 23/01/12,05:53:40,16,08,1, 11.9,1,1, -2.420, 10481.448, 310.773, 52741.013 23/01/12,05:53:40,17,08,1, 11.9,1,1, -2.420, 10481.468, 310.810, 52741.086 23/01/12,05:53:40,18,08,1, 11.9,1,1, -2.420, 10481.462, 310.771, 52741.075 23/01/12,05:53:40,19,08,1, 11.9,1,1, -2.420, 10481.476, 310.736, 52741.039 23/01/12,05:53:41,00,08,1, 11.9,1,1, -2.418, 10481.473, 310.736, 52741.039 23/01/12,05:53:41,01,08,1, 11.9,1,1, -2.418, 10481.479, 310.831, 52741.056 23/01/12,05:53:41,02,08,1, 11.9,1,1, -2.418, 10481.457, 310.739, 52740.994 23/01/12,05:53:41,03,08,1, 11.9,1,1, -2.418, 10481.444, 310.733, 52740.978 23/01/12,05:53:41,04,08,1, 11.9,1,1, -2.418, 10481.468, 310.783, 52740.982 23/01/12,05:53:41,05,08,1, 11.9,1,1, -2.418, 10481.471, 310.792, 52741.065 23/01/12,05:53:41,06,08,1, 11.9,1,1, -2.418, 10481.478, 310.736, 52741.016 23/01/12,05:53:41,07,08,1, 11.9,1,1, -2.418, 10481.456, 310.767, 52740.999 23/01/12,05:53:41,08,08,1, 11.9,1,1, -2.418, 10481.463, 310.785, 52741.020 23/01/12,05:53:41,09,08,1, 11.9,1,1, -2.418, 10481.456, 310.759, 52741.031 23/01/12,05:53:41,10,08,1, 11.9,1,1, -2.418, 10481.473, 310.755, 52740.981 23/01/12,05:53:41,11,08,1, 11.9,1,1, -2.418, 10481.444, 310.793, 52740.978 23/01/12,05:53:41,12,08,1, 11.9,1,1, -2.418, 10481.467, 310.804, 52741.013 23/01/12,05:53:41,13,08,1, 11.9,1,1, -2.418, 10481.463, 310.781, 52740.997 23/01/12,05:53:41,14,08,1, 11.9,1,1, -2.418, 10481.451, 310.762, 52740.977 23/01/12,05:53:41,15,08,1, 11.9,1,1, -2.418, 10481.472, 310.789, 52740.954 23/01/12,05:53:41,16,08,1, 11.9,1,1, -2.418, 10481.454, 310.799, 52741.038 23/01/12,05:53:41,17,08,1, 11.9,1,1, -2.418, 10481.467, 310.780, 52741.001 23/01/12,05:53:41,18,08,1, 11.9,1,1, -2.418, 10481.442, 310.758, 52740.981 23/01/12,05:53:41,19,08,1, 11.9,1,1, -2.418, 10481.453, 310.808, 52740.883 23/01/12,05:53:42,00,08,1, 11.9,1,1, -2.417, 10481.448, 310.808, 52740.883 23/01/12,05:53:42,01,08,1, 11.9,1,1, -2.417, 10481.442, 310.780, 52741.043 23/01/12,05:53:42,02,08,1, 11.9,1,1, -2.417, 10481.468, 310.808, 52741.031 23/01/12,05:53:42,03,08,1, 11.9,1,1, -2.417, 10481.480, 310.820, 52741.021 23/01/12,05:53:42,04,08,1, 11.9,1,1, -2.417, 10481.444, 310.777, 52741.017 23/01/12,05:53:42,05,08,1, 11.9,1,1, -2.417, 10481.463, 310.787, 52740.989 23/01/12,05:53:42,06,08,1, 11.9,1,1, -2.417, 10481.477, 310.807, 52740.980 23/01/12,05:53:42,07,08,1, 11.9,1,1, -2.417, 10481.479, 310.804, 52741.040 23/01/12,05:53:42,08,08,1, 11.9,1,1, -2.417, 10481.473, 310.754, 52741.000 23/01/12,05:53:42,09,08,1, 11.9,1,1, -2.417, 10481.457, 310.736, 52740.980 23/01/12,05:53:42,10,08,1, 11.9,1,1, -2.417, 10481.488, 310.845, 52741.043 23/01/12,05:53:42,11,08,1, 11.9,1,1, -2.417, 10481.511, 310.817, 52741.031 23/01/12,05:53:42,12,08,1, 11.9,1,1, -2.417, 10481.504, 310.785, 52740.974 23/01/12,05:53:42,13,08,1, 11.9,1,1, -2.417, 10481.469, 310.793, 52740.964 23/01/12,05:53:42,14,08,1, 11.9,1,1, -2.417, 10481.499, 310.835, 52740.992 23/01/12,05:53:42,15,08,1, 11.9,1,1, -2.417, 10481.481, 310.799, 52741.013 23/01/12,05:53:42,16,08,1, 11.9,1,1, -2.417, 10481.466, 310.751, 52740.966 23/01/12,05:53:42,17,08,1, 11.9,1,1, -2.417, 10481.478, 310.781, 52740.981 23/01/12,05:53:42,18,08,1, 11.9,1,1, -2.417, 10481.488, 310.830, 52741.024 23/01/12,05:53:42,19,08,1, 11.9,1,1, -2.417, 10481.494, 310.794, 52740.977 23/01/12,05:53:43,00,08,1, 11.8,1,1, -2.419, 10481.490, 310.794, 52740.977 23/01/12,05:53:43,01,08,1, 11.8,1,1, -2.419, 10481.484, 310.789, 52740.946 23/01/12,05:53:43,02,08,1, 11.8,1,1, -2.419, 10481.496, 310.824, 52740.967 23/01/12,05:53:43,03,08,1, 11.8,1,1, -2.419, 10481.502, 310.787, 52740.917 23/01/12,05:53:43,04,08,1, 11.8,1,1, -2.419, 10481.456, 310.771, 52740.913 23/01/12,05:53:43,05,08,1, 11.8,1,1, -2.419, 10481.494, 310.841, 52741.010 23/01/12,05:53:43,06,08,1, 11.8,1,1, -2.419, 10481.496, 310.825, 52740.959 23/01/12,05:53:43,07,08,1, 11.8,1,1, -2.419, 10481.488, 310.738, 52740.958 23/01/12,05:53:43,08,08,1, 11.8,1,1, -2.419, 10481.470, 310.792, 52740.961 23/01/12,05:53:43,09,08,1, 11.8,1,1, -2.419, 10481.491, 310.818, 52740.979 23/01/12,05:53:43,10,08,1, 11.8,1,1, -2.419, 10481.527, 310.818, 52740.979 23/01/12,05:53:43,11,08,1, 11.8,1,1, -2.419, 10481.478, 310.765, 52740.934 23/01/12,05:53:43,12,08,1, 11.8,1,1, -2.419, 10481.495, 310.828, 52740.962 23/01/12,05:53:43,13,08,1, 11.8,1,1, -2.419, 10481.526, 310.850, 52741.006 23/01/12,05:53:43,14,08,1, 11.8,1,1, -2.419, 10481.500, 310.797, 52740.965 23/01/12,05:53:43,15,08,1, 11.8,1,1, -2.419, 10481.465, 310.816, 52740.940 23/01/12,05:53:43,16,08,1, 11.8,1,1, -2.419, 10481.506, 310.873, 52741.002 23/01/12,05:53:43,17,08,1, 11.8,1,1, -2.419, 10481.514, 310.836, 52740.976 23/01/12,05:53:43,18,08,1, 11.8,1,1, -2.419, 10481.492, 310.771, 52740.921 23/01/12,05:53:43,19,08,1, 11.8,1,1, -2.419, 10481.503, 310.813, 52740.956 23/01/12,05:53:44,00,08,1, 11.9,1,1, -2.419, 10481.498, 310.813, 52740.956 23/01/12,05:53:44,01,08,1, 11.9,1,1, -2.419, 10481.511, 310.849, 52740.986 23/01/12,05:53:44,02,08,1, 11.9,1,1, -2.419, 10481.501, 310.827, 52740.941 23/01/12,05:53:44,03,08,1, 11.9,1,1, -2.419, 10481.498, 310.842, 52740.931 23/01/12,05:53:44,04,08,1, 11.9,1,1, -2.419, 10481.507, 310.875, 52740.992 23/01/12,05:53:44,05,08,1, 11.9,1,1, -2.419, 10481.530, 310.841, 52740.994 23/01/12,05:53:44,06,08,1, 11.9,1,1, -2.419, 10481.507, 310.788, 52741.030 23/01/12,05:53:44,07,08,1, 11.9,1,1, -2.419, 10481.501, 310.862, 52740.959 23/01/12,05:53:44,08,08,1, 11.9,1,1, -2.419, 10481.510, 310.841, 52740.962 23/01/12,05:53:44,09,08,1, 11.9,1,1, -2.419, 10481.487, 310.784, 52740.879 23/01/12,05:53:44,10,08,1, 11.9,1,1, -2.419, 10481.489, 310.783, 52740.881 23/01/12,05:53:44,11,08,1, 11.9,1,1, -2.419, 10481.505, 310.802, 52740.919 23/01/12,05:53:44,12,08,1, 11.9,1,1, -2.419, 10481.518, 310.810, 52740.949 23/01/12,05:53:44,13,08,1, 11.9,1,1, -2.419, 10481.494, 310.784, 52740.906 23/01/12,05:53:44,14,08,1, 11.9,1,1, -2.419, 10481.503, 310.808, 52740.904 23/01/12,05:53:44,15,08,1, 11.9,1,1, -2.419, 10481.529, 310.865, 52741.007 23/01/12,05:53:44,16,08,1, 11.9,1,1, -2.419, 10481.484, 310.805, 52740.919 23/01/12,05:53:44,17,08,1, 11.9,1,1, -2.419, 10481.483, 310.804, 52740.923 23/01/12,05:53:44,18,08,1, 11.9,1,1, -2.419, 10481.508, 310.834, 52740.947 23/01/12,05:53:44,19,08,1, 11.9,1,1, -2.419, 10481.526, 310.864, 52740.944 23/01/12,05:53:45,00,08,1, 11.8,1,1, -2.419, 10481.523, 310.864, 52740.944 23/01/12,05:53:45,01,08,1, 11.8,1,1, -2.419, 10481.535, 310.814, 52740.952 23/01/12,05:53:45,02,08,1, 11.8,1,1, -2.419, 10481.506, 310.864, 52740.944 23/01/12,05:53:45,03,08,1, 11.8,1,1, -2.419, 10481.540, 310.821, 52740.928 23/01/12,05:53:45,04,08,1, 11.8,1,1, -2.419, 10481.515, 310.770, 52740.916 23/01/12,05:53:45,05,08,1, 11.8,1,1, -2.419, 10481.476, 310.813, 52740.880 23/01/12,05:53:45,06,08,1, 11.8,1,1, -2.419, 10481.507, 310.868, 52740.966 23/01/12,05:53:45,07,08,1, 11.8,1,1, -2.419, 10481.510, 310.811, 52740.957 23/01/12,05:53:45,08,08,1, 11.8,1,1, -2.419, 10481.510, 310.784, 52740.926 23/01/12,05:53:45,09,08,1, 11.8,1,1, -2.419, 10481.516, 310.836, 52740.956 23/01/12,05:53:45,10,08,1, 11.8,1,1, -2.419, 10481.550, 310.856, 52740.985 23/01/12,05:53:45,11,08,1, 11.8,1,1, -2.419, 10481.518, 310.797, 52740.869 23/01/12,05:53:45,12,08,1, 11.8,1,1, -2.419, 10481.544, 310.803, 52740.925 23/01/12,05:53:45,13,08,1, 11.8,1,1, -2.419, 10481.540, 310.857, 52740.944 23/01/12,05:53:45,14,08,1, 11.8,1,1, -2.419, 10481.555, 310.869, 52740.967 23/01/12,05:53:45,15,08,1, 11.8,1,1, -2.419, 10481.530, 310.803, 52740.934 23/01/12,05:53:45,16,08,1, 11.8,1,1, -2.419, 10481.506, 310.814, 52740.934 23/01/12,05:53:45,17,08,1, 11.8,1,1, -2.419, 10481.542, 310.890, 52740.969 23/01/12,05:53:45,18,08,1, 11.8,1,1, -2.419, 10481.519, 310.833, 52740.931 23/01/12,05:53:45,19,08,1, 11.8,1,1, -2.419, 10481.537, 310.788, 52741.007 23/01/12,05:53:46,00,08,1, 11.9,1,1, -2.418, 10481.532, 310.788, 52741.007 23/01/12,05:53:46,01,08,1, 11.9,1,1, -2.418, 10481.523, 310.876, 52741.004 23/01/12,05:53:46,02,08,1, 11.9,1,1, -2.418, 10481.551, 310.832, 52740.972 23/01/12,05:53:46,03,08,1, 11.9,1,1, -2.418, 10481.483, 310.797, 52741.039 23/01/12,05:53:46,04,08,1, 11.9,1,1, -2.418, 10481.485, 310.881, 52740.913 23/01/12,05:53:46,05,08,1, 11.9,1,1, -2.418, 10481.520, 310.846, 52740.957 23/01/12,05:53:46,06,08,1, 11.9,1,1, -2.418, 10481.542, 310.830, 52740.924 23/01/12,05:53:46,07,08,1, 11.9,1,1, -2.418, 10481.514, 310.792, 52740.898 23/01/12,05:53:46,08,08,1, 11.9,1,1, -2.418, 10481.530, 310.890, 52740.940 23/01/12,05:53:46,09,08,1, 11.9,1,1, -2.418, 10481.548, 310.854, 52740.927 23/01/12,05:53:46,10,08,1, 11.9,1,1, -2.418, 10481.532, 310.837, 52740.944 23/01/12,05:53:46,11,08,1, 11.9,1,1, -2.418, 10481.522, 310.816, 52740.899 23/01/12,05:53:46,12,08,1, 11.9,1,1, -2.418, 10481.570, 310.891, 52740.974 23/01/12,05:53:46,13,08,1, 11.9,1,1, -2.418, 10481.509, 310.808, 52740.944 23/01/12,05:53:46,14,08,1, 11.9,1,1, -2.418, 10481.537, 310.859, 52740.930 23/01/12,05:53:46,15,08,1, 11.9,1,1, -2.418, 10481.537, 310.825, 52740.937 23/01/12,05:53:46,16,08,1, 11.9,1,1, -2.418, 10481.532, 310.874, 52740.943 23/01/12,05:53:46,17,08,1, 11.9,1,1, -2.418, 10481.564, 310.832, 52740.902 23/01/12,05:53:46,18,08,1, 11.9,1,1, -2.418, 10481.497, 310.832, 52740.867 23/01/12,05:53:46,19,08,1, 11.9,1,1, -2.418, 10481.547, 310.895, 52740.949 23/01/12,05:53:47,00,08,1, 11.9,1,1, -2.422, 10481.540, 310.895, 52740.949 23/01/12,05:53:47,01,08,1, 11.9,1,1, -2.422, 10481.582, 310.828, 52740.828 23/01/12,05:53:47,02,08,1, 11.9,1,1, -2.422, 10481.508, 310.874, 52740.927 23/01/12,05:53:47,03,08,1, 11.9,1,1, -2.422, 10481.554, 310.868, 52740.812 23/01/12,05:53:47,04,08,1, 11.9,1,1, -2.422, 10481.547, 310.902, 52741.020 23/01/12,05:53:47,05,08,1, 11.9,1,1, -2.422, 10481.509, 310.817, 52740.928 23/01/12,05:53:47,06,08,1, 11.9,1,1, -2.422, 10481.545, 310.858, 52740.925 23/01/12,05:53:47,07,08,1, 11.9,1,1, -2.422, 10481.551, 310.865, 52740.902 23/01/12,05:53:47,08,08,1, 11.9,1,1, -2.422, 10481.548, 310.859, 52740.909 23/01/12,05:53:47,09,08,1, 11.9,1,1, -2.422, 10481.529, 310.778, 52740.874 23/01/12,05:53:47,10,08,1, 11.9,1,1, -2.422, 10481.555, 310.870, 52740.956 23/01/12,05:53:47,11,08,1, 11.9,1,1, -2.422, 10481.556, 310.880, 52740.909 23/01/12,05:53:47,12,08,1, 11.9,1,1, -2.422, 10481.553, 310.841, 52740.937 23/01/12,05:53:47,13,08,1, 11.9,1,1, -2.422, 10481.575, 310.824, 52740.975 23/01/12,05:53:47,14,08,1, 11.9,1,1, -2.422, 10481.542, 310.861, 52740.981 23/01/12,05:53:47,15,08,1, 11.9,1,1, -2.422, 10481.576, 310.858, 52741.011 23/01/12,05:53:47,16,08,1, 11.9,1,1, -2.422, 10481.554, 310.829, 52740.934 23/01/12,05:53:47,17,08,1, 11.9,1,1, -2.422, 10481.529, 310.846, 52740.922 23/01/12,05:53:47,18,08,1, 11.9,1,1, -2.422, 10481.530, 310.886, 52740.943 23/01/12,05:53:47,19,08,1, 11.9,1,1, -2.422, 10481.571, 310.857, 52740.928 23/01/12,05:53:48,00,08,1, 11.9,1,1, -2.417, 10481.565, 310.857, 52740.928 23/01/12,05:53:48,01,08,1, 11.9,1,1, -2.417, 10481.547, 310.838, 52740.902 23/01/12,05:53:48,02,08,1, 11.9,1,1, -2.417, 10481.596, 310.887, 52740.934 23/01/12,05:53:48,03,08,1, 11.9,1,1, -2.417, 10481.553, 310.835, 52740.909 23/01/12,05:53:48,04,08,1, 11.9,1,1, -2.417, 10481.555, 310.809, 52740.893 23/01/12,05:53:48,05,08,1, 11.9,1,1, -2.417, 10481.552, 310.849, 52740.902 23/01/12,05:53:48,06,08,1, 11.9,1,1, -2.417, 10481.570, 310.894, 52740.975 23/01/12,05:53:48,07,08,1, 11.9,1,1, -2.417, 10481.562, 310.830, 52740.909 23/01/12,05:53:48,08,08,1, 11.9,1,1, -2.417, 10481.546, 310.824, 52740.892 23/01/12,05:53:48,09,08,1, 11.9,1,1, -2.417, 10481.557, 310.855, 52740.913 23/01/12,05:53:48,10,08,1, 11.9,1,1, -2.417, 10481.578, 310.880, 52740.938 23/01/12,05:53:48,11,08,1, 11.9,1,1, -2.417, 10481.573, 310.810, 52740.870 23/01/12,05:53:48,12,08,1, 11.9,1,1, -2.417, 10481.557, 310.889, 52740.934 23/01/12,05:53:48,13,08,1, 11.9,1,1, -2.417, 10481.556, 310.873, 52740.927 23/01/12,05:53:48,14,08,1, 11.9,1,1, -2.417, 10481.586, 310.847, 52740.928 23/01/12,05:53:48,15,08,1, 11.9,1,1, -2.417, 10481.562, 310.856, 52740.931 23/01/12,05:53:48,16,08,1, 11.9,1,1, -2.417, 10481.575, 310.881, 52740.884 23/01/12,05:53:48,17,08,1, 11.9,1,1, -2.417, 10481.609, 310.905, 52740.955 23/01/12,05:53:48,18,08,1, 11.9,1,1, -2.417, 10481.608, 310.867, 52740.924 23/01/12,05:53:48,19,08,1, 11.9,1,1, -2.417, 10481.594, 310.869, 52740.924 23/01/12,05:53:49,00,08,1, 11.9,1,1, -2.417, 10481.590, 310.869, 52740.924 23/01/12,05:53:49,01,08,1, 11.9,1,1, -2.417, 10481.623, 310.888, 52740.937 23/01/12,05:53:49,02,08,1, 11.9,1,1, -2.417, 10481.578, 310.824, 52740.905 23/01/12,05:53:49,03,08,1, 11.9,1,1, -2.417, 10481.614, 310.844, 52740.932 23/01/12,05:53:49,04,08,1, 11.9,1,1, -2.417, 10481.594, 310.886, 52740.966 23/01/12,05:53:49,05,08,1, 11.9,1,1, -2.417, 10481.618, 310.904, 52740.967 23/01/12,05:53:49,06,08,1, 11.9,1,1, -2.417, 10481.628, 310.872, 52740.931 23/01/12,05:53:49,07,08,1, 11.9,1,1, -2.417, 10481.590, 310.867, 52740.934 23/01/12,05:53:49,08,08,1, 11.9,1,1, -2.417, 10481.627, 310.957, 52740.974 23/01/12,05:53:49,09,08,1, 11.9,1,1, -2.417, 10481.631, 310.886, 52740.962 23/01/12,05:53:49,10,08,1, 11.9,1,1, -2.417, 10481.605, 310.837, 52740.893 23/01/12,05:53:49,11,08,1, 11.9,1,1, -2.417, 10481.631, 310.906, 52740.929 23/01/12,05:53:49,12,08,1, 11.9,1,1, -2.417, 10481.640, 310.942, 52740.946 23/01/12,05:53:49,13,08,1, 11.9,1,1, -2.417, 10481.641, 310.861, 52740.966 23/01/12,05:53:49,14,08,1, 11.9,1,1, -2.417, 10481.643, 310.895, 52740.938 23/01/12,05:53:49,15,08,1, 11.9,1,1, -2.417, 10481.618, 310.940, 52740.947 23/01/12,05:53:49,16,08,1, 11.9,1,1, -2.417, 10481.641, 310.934, 52740.943 23/01/12,05:53:49,17,08,1, 11.9,1,1, -2.417, 10481.629, 310.883, 52740.955 23/01/12,05:53:49,18,08,1, 11.9,1,1, -2.417, 10481.615, 310.884, 52740.903 23/01/12,05:53:49,19,08,1, 11.9,1,1, -2.417, 10481.632, 310.935, 52740.961 23/01/12,05:53:50,00,08,1, 11.9,1,1, -2.418, 10481.632, 310.935, 52740.961 23/01/12,05:53:50,01,08,1, 11.9,1,1, -2.418, 10481.612, 310.882, 52740.877 23/01/12,05:53:50,02,08,1, 11.9,1,1, -2.418, 10481.624, 310.951, 52740.945 23/01/12,05:53:50,03,08,1, 11.9,1,1, -2.418, 10481.639, 310.956, 52740.920 23/01/12,05:53:50,04,08,1, 11.9,1,1, -2.418, 10481.627, 310.917, 52740.935 23/01/12,05:53:50,05,08,1, 11.9,1,1, -2.418, 10481.628, 310.883, 52740.899 23/01/12,05:53:50,06,08,1, 11.9,1,1, -2.418, 10481.625, 310.953, 52740.922 23/01/12,05:53:50,07,08,1, 11.9,1,1, -2.418, 10481.647, 310.955, 52740.952 23/01/12,05:53:50,08,08,1, 11.9,1,1, -2.418, 10481.638, 310.904, 52740.927 23/01/12,05:53:50,09,08,1, 11.9,1,1, -2.418, 10481.626, 310.917, 52740.921 23/01/12,05:53:50,10,08,1, 11.9,1,1, -2.418, 10481.656, 310.970, 52740.972 23/01/12,05:53:50,11,08,1, 11.9,1,1, -2.418, 10481.693, 310.943, 52740.952 23/01/12,05:53:50,12,08,1, 11.9,1,1, -2.418, 10481.622, 310.895, 52740.873 23/01/12,05:53:50,13,08,1, 11.9,1,1, -2.418, 10481.638, 310.940, 52740.966 23/01/12,05:53:50,14,08,1, 11.9,1,1, -2.418, 10481.640, 310.977, 52740.957 23/01/12,05:53:50,15,08,1, 11.9,1,1, -2.418, 10481.647, 310.935, 52740.948 23/01/12,05:53:50,16,08,1, 11.9,1,1, -2.418, 10481.631, 310.932, 52740.907 23/01/12,05:53:50,17,08,1, 11.9,1,1, -2.418, 10481.658, 310.963, 52740.925 23/01/12,05:53:50,18,08,1, 11.9,1,1, -2.418, 10481.678, 310.998, 52740.965 23/01/12,05:53:50,19,08,1, 11.9,1,1, -2.418, 10481.652, 310.918, 52740.922 23/01/12,05:53:51,00,08,1, 11.9,1,1, -2.419, 10481.648, 310.918, 52740.922 23/01/12,05:53:51,01,08,1, 11.9,1,1, -2.419, 10481.683, 310.971, 52740.944 23/01/12,05:53:51,02,08,1, 11.9,1,1, -2.419, 10481.665, 310.957, 52740.936 23/01/12,05:53:51,03,08,1, 11.9,1,1, -2.419, 10481.670, 310.925, 52740.928 23/01/12,05:53:51,04,08,1, 11.9,1,1, -2.419, 10481.646, 310.956, 52740.904 23/01/12,05:53:51,05,08,1, 11.9,1,1, -2.419, 10481.663, 311.000, 52740.946 23/01/12,05:53:51,06,08,1, 11.9,1,1, -2.419, 10481.675, 310.964, 52740.936 23/01/12,05:53:51,07,08,1, 11.9,1,1, -2.419, 10481.658, 310.920, 52740.866 23/01/12,05:53:51,08,08,1, 11.9,1,1, -2.419, 10481.691, 310.969, 52740.902 23/01/12,05:53:51,09,08,1, 11.9,1,1, -2.419, 10481.684, 310.994, 52740.987 23/01/12,05:53:51,10,08,1, 11.9,1,1, -2.419, 10481.674, 310.951, 52740.949 23/01/12,05:53:51,11,08,1, 11.9,1,1, -2.419, 10481.665, 310.936, 52740.911 23/01/12,05:53:51,12,08,1, 11.9,1,1, -2.419, 10481.692, 311.001, 52740.952 23/01/12,05:53:51,13,08,1, 11.9,1,1, -2.419, 10481.705, 310.999, 52740.985 23/01/12,05:53:51,14,08,1, 11.9,1,1, -2.419, 10481.679, 310.941, 52740.968 23/01/12,05:53:51,15,08,1, 11.9,1,1, -2.419, 10481.682, 310.951, 52740.922 23/01/12,05:53:51,16,08,1, 11.9,1,1, -2.419, 10481.671, 311.015, 52740.988 23/01/12,05:53:51,17,08,1, 11.9,1,1, -2.419, 10481.708, 310.985, 52740.964 23/01/12,05:53:51,18,08,1, 11.9,1,1, -2.419, 10481.675, 310.977, 52740.921 23/01/12,05:53:51,19,08,1, 11.9,1,1, -2.419, 10481.675, 310.980, 52740.927 23/01/12,05:53:52,00,08,1, 11.8,1,1, -2.421, 10481.673, 310.980, 52740.927 23/01/12,05:53:52,01,08,1, 11.8,1,1, -2.421, 10481.683, 310.993, 52740.935 23/01/12,05:53:52,02,08,1, 11.8,1,1, -2.421, 10481.683, 310.930, 52740.891 23/01/12,05:53:52,03,08,1, 11.8,1,1, -2.421, 10481.697, 311.001, 52740.948 23/01/12,05:53:52,04,08,1, 11.8,1,1, -2.421, 10481.710, 311.011, 52740.938 23/01/12,05:53:52,05,08,1, 11.8,1,1, -2.421, 10481.704, 310.996, 52740.991 23/01/12,05:53:52,06,08,1, 11.8,1,1, -2.421, 10481.668, 310.960, 52740.899 23/01/12,05:53:52,07,08,1, 11.8,1,1, -2.421, 10481.687, 311.025, 52740.970 23/01/12,05:53:52,08,08,1, 11.8,1,1, -2.421, 10481.722, 311.045, 52741.005 23/01/12,05:53:52,09,08,1, 11.8,1,1, -2.421, 10481.712, 310.988, 52740.981 23/01/12,05:53:52,10,08,1, 11.8,1,1, -2.421, 10481.700, 310.995, 52740.928 23/01/12,05:53:52,11,08,1, 11.8,1,1, -2.421, 10481.710, 311.059, 52741.003 23/01/12,05:53:52,12,08,1, 11.8,1,1, -2.421, 10481.708, 311.010, 52740.981 23/01/12,05:53:52,13,08,1, 11.8,1,1, -2.421, 10481.716, 310.969, 52740.942 23/01/12,05:53:52,14,08,1, 11.8,1,1, -2.421, 10481.696, 311.010, 52740.944 23/01/12,05:53:52,15,08,1, 11.8,1,1, -2.421, 10481.747, 311.025, 52740.978 23/01/12,05:53:52,16,08,1, 11.8,1,1, -2.421, 10481.725, 310.999, 52740.937 23/01/12,05:53:52,17,08,1, 11.8,1,1, -2.421, 10481.730, 310.990, 52740.935 23/01/12,05:53:52,18,08,1, 11.8,1,1, -2.421, 10481.721, 311.043, 52740.948 23/01/12,05:53:52,19,08,1, 11.8,1,1, -2.421, 10481.722, 311.065, 52740.974 23/01/12,05:53:53,00,08,1, 11.9,1,1, -2.416, 10481.715, 311.065, 52740.974 23/01/12,05:53:53,01,08,1, 11.9,1,1, -2.416, 10481.699, 310.966, 52740.882 23/01/12,05:53:53,02,08,1, 11.9,1,1, -2.416, 10481.725, 311.067, 52740.939 23/01/12,05:53:53,03,08,1, 11.9,1,1, -2.416, 10481.697, 311.000, 52740.937 23/01/12,05:53:53,04,08,1, 11.9,1,1, -2.416, 10481.694, 310.965, 52740.859 23/01/12,05:53:53,05,08,1, 11.9,1,1, -2.416, 10481.690, 311.027, 52740.913 23/01/12,05:53:53,06,08,1, 11.9,1,1, -2.416, 10481.730, 311.045, 52740.869 23/01/12,05:53:53,07,08,1, 11.9,1,1, -2.416, 10481.713, 311.065, 52741.017 23/01/12,05:53:53,08,08,1, 11.9,1,1, -2.416, 10481.686, 310.996, 52740.940 23/01/12,05:53:53,09,08,1, 11.9,1,1, -2.416, 10481.715, 311.066, 52740.960 23/01/12,05:53:53,10,08,1, 11.9,1,1, -2.416, 10481.732, 311.081, 52740.987 23/01/12,05:53:53,11,08,1, 11.9,1,1, -2.416, 10481.710, 311.003, 52741.061 23/01/12,05:53:53,12,08,1, 11.9,1,1, -2.416, 10481.668, 310.987, 52740.841 23/01/12,05:53:53,13,08,1, 11.9,1,1, -2.416, 10481.723, 311.093, 52740.908 23/01/12,05:53:53,14,08,1, 11.9,1,1, -2.416, 10481.731, 311.088, 52740.945 23/01/12,05:53:53,15,08,1, 11.9,1,1, -2.416, 10481.723, 310.987, 52740.888 23/01/12,05:53:53,16,08,1, 11.9,1,1, -2.416, 10481.706, 311.081, 52740.923 23/01/12,05:53:53,17,08,1, 11.9,1,1, -2.416, 10481.744, 311.144, 52740.982 23/01/12,05:53:53,18,08,1, 11.9,1,1, -2.416, 10481.743, 311.079, 52740.940 23/01/12,05:53:53,19,08,1, 11.9,1,1, -2.416, 10481.726, 311.022, 52740.885 23/01/12,05:53:54,00,08,1, 11.9,1,1, -2.415, 10481.724, 311.022, 52740.885 23/01/12,05:53:54,01,08,1, 11.9,1,1, -2.415, 10481.764, 311.122, 52741.010 23/01/12,05:53:54,02,08,1, 11.9,1,1, -2.415, 10481.730, 311.034, 52740.927 23/01/12,05:53:54,03,08,1, 11.9,1,1, -2.415, 10481.722, 311.004, 52740.899 23/01/12,05:53:54,04,08,1, 11.9,1,1, -2.415, 10481.731, 311.108, 52740.978 23/01/12,05:53:54,05,08,1, 11.9,1,1, -2.415, 10481.761, 311.126, 52741.018 23/01/12,05:53:54,06,08,1, 11.9,1,1, -2.415, 10481.732, 311.049, 52740.931 23/01/12,05:53:54,07,08,1, 11.9,1,1, -2.415, 10481.733, 311.090, 52740.961 23/01/12,05:53:54,08,08,1, 11.9,1,1, -2.415, 10481.752, 311.132, 52740.996 23/01/12,05:53:54,09,08,1, 11.9,1,1, -2.415, 10481.763, 311.136, 52740.989 23/01/12,05:53:54,10,08,1, 11.9,1,1, -2.415, 10481.723, 311.068, 52740.946 23/01/12,05:53:54,11,08,1, 11.9,1,1, -2.415, 10481.729, 311.085, 52740.971 23/01/12,05:53:54,12,08,1, 11.9,1,1, -2.415, 10481.757, 311.166, 52741.004 23/01/12,05:53:54,13,08,1, 11.9,1,1, -2.415, 10481.713, 311.081, 52740.952 23/01/12,05:53:54,14,08,1, 11.9,1,1, -2.415, 10481.720, 311.105, 52740.974 23/01/12,05:53:54,15,08,1, 11.9,1,1, -2.415, 10481.744, 311.131, 52740.972 23/01/12,05:53:54,16,08,1, 11.9,1,1, -2.415, 10481.721, 311.163, 52740.994 23/01/12,05:53:54,17,08,1, 11.9,1,1, -2.415, 10481.710, 311.053, 52740.916 23/01/12,05:53:54,18,08,1, 11.9,1,1, -2.415, 10481.743, 311.131, 52740.990 23/01/12,05:53:54,19,08,1, 11.9,1,1, -2.415, 10481.724, 311.176, 52740.988 23/01/12,05:53:55,00,08,1, 11.9,1,1, -2.416, 10481.724, 311.176, 52740.988 23/01/12,05:53:55,01,08,1, 11.9,1,1, -2.416, 10481.721, 311.114, 52740.950 23/01/12,05:53:55,02,08,1, 11.9,1,1, -2.416, 10481.699, 311.115, 52740.962 23/01/12,05:53:55,03,08,1, 11.9,1,1, -2.416, 10481.739, 311.179, 52740.976 23/01/12,05:53:55,04,08,1, 11.9,1,1, -2.416, 10481.758, 311.175, 52740.988 23/01/12,05:53:55,05,08,1, 11.9,1,1, -2.416, 10481.717, 311.096, 52740.909 23/01/12,05:53:55,06,08,1, 11.9,1,1, -2.416, 10481.724, 311.159, 52740.951 23/01/12,05:53:55,07,08,1, 11.9,1,1, -2.416, 10481.736, 311.208, 52740.993 23/01/12,05:53:55,08,08,1, 11.9,1,1, -2.416, 10481.735, 311.146, 52740.964 23/01/12,05:53:55,09,08,1, 11.9,1,1, -2.416, 10481.719, 311.160, 52740.958 23/01/12,05:53:55,10,08,1, 11.9,1,1, -2.416, 10481.739, 311.205, 52740.979 23/01/12,05:53:55,11,08,1, 11.9,1,1, -2.416, 10481.734, 311.197, 52740.989 23/01/12,05:53:55,12,08,1, 11.9,1,1, -2.416, 10481.731, 311.148, 52740.946 23/01/12,05:53:55,13,08,1, 11.9,1,1, -2.416, 10481.707, 311.149, 52740.947 23/01/12,05:53:55,14,08,1, 11.9,1,1, -2.416, 10481.731, 311.232, 52741.024 23/01/12,05:53:55,15,08,1, 11.9,1,1, -2.416, 10481.761, 311.184, 52741.000 23/01/12,05:53:55,16,08,1, 11.9,1,1, -2.416, 10481.729, 311.130, 52740.991 23/01/12,05:53:55,17,08,1, 11.9,1,1, -2.416, 10481.724, 311.184, 52741.011 23/01/12,05:53:55,18,08,1, 11.9,1,1, -2.416, 10481.734, 311.254, 52741.053 23/01/12,05:53:55,19,08,1, 11.9,1,1, -2.416, 10481.709, 311.191, 52741.028 23/01/12,05:53:56,00,08,1, 11.8,1,1, -2.420, 10481.707, 311.191, 52741.028 23/01/12,05:53:56,01,08,1, 11.8,1,1, -2.420, 10481.726, 311.227, 52741.051 23/01/12,05:53:56,02,08,1, 11.8,1,1, -2.420, 10481.745, 311.265, 52741.051 23/01/12,05:53:56,03,08,1, 11.8,1,1, -2.420, 10481.741, 311.222, 52741.036 23/01/12,05:53:56,04,08,1, 11.8,1,1, -2.420, 10481.701, 311.195, 52740.970 23/01/12,05:53:56,05,08,1, 11.8,1,1, -2.420, 10481.697, 311.279, 52741.026 23/01/12,05:53:56,06,08,1, 11.8,1,1, -2.420, 10481.732, 311.273, 527