23/01/12,01:00:00,00,08,1, 11.9,1,1, -4.814, 10364.373, 376.517, 52696.902 23/01/12,01:00:00,01,08,1, 11.9,1,1, -4.814, 10364.353, 376.502, 52696.863 23/01/12,01:00:00,02,08,1, 11.9,1,1, -4.814, 10364.372, 376.443, 52696.594 23/01/12,01:00:00,03,08,1, 11.9,1,1, -4.814, 10364.395, 376.451, 52696.614 23/01/12,01:00:00,04,08,1, 11.9,1,1, -4.814, 10364.396, 376.407, 52696.557 23/01/12,01:00:00,05,08,1, 11.9,1,1, -4.814, 10364.398, 376.384, 52696.539 23/01/12,01:00:00,06,08,1, 11.9,1,1, -4.814, 10364.432, 376.396, 52696.522 23/01/12,01:00:00,07,08,1, 11.9,1,1, -4.814, 10364.408, 376.383, 52696.525 23/01/12,01:00:00,08,08,1, 11.9,1,1, -4.814, 10364.439, 376.391, 52696.502 23/01/12,01:00:00,09,08,1, 11.9,1,1, -4.814, 10364.424, 376.383, 52696.451 23/01/12,01:00:00,10,08,1, 11.9,1,1, -4.814, 10364.469, 376.331, 52696.467 23/01/12,01:00:00,11,08,1, 11.9,1,1, -4.814, 10364.481, 376.300, 52696.418 23/01/12,01:00:00,12,08,1, 11.9,1,1, -4.814, 10364.495, 376.295, 52696.200 23/01/12,01:00:00,13,08,1, 11.9,1,1, -4.814, 10364.504, 376.306, 52696.359 23/01/12,01:00:00,14,08,1, 11.9,1,1, -4.814, 10364.458, 376.320, 52696.503 23/01/12,01:00:00,15,08,1, 11.9,1,1, -4.814, 10364.537, 376.239, 52696.396 23/01/12,01:00:00,16,08,1, 11.9,1,1, -4.814, 10364.536, 376.224, 52696.330 23/01/12,01:00:00,17,08,1, 11.9,1,1, -4.814, 10364.536, 376.207, 52696.359 23/01/12,01:00:00,18,08,1, 11.9,1,1, -4.814, 10364.549, 376.196, 52696.368 23/01/12,01:00:00,19,08,1, 11.9,1,1, -4.814, 10364.548, 376.213, 52696.556 23/01/12,01:00:01,00,09,1, 11.9,1,1, -4.812, 10364.548, 376.213, 52696.556 23/01/12,01:00:01,01,09,1, 11.9,1,1, -4.812, 10364.580, 376.137, 52696.225 23/01/12,01:00:01,02,09,1, 11.9,1,1, -4.812, 10364.593, 376.086, 52696.246 23/01/12,01:00:01,03,09,1, 11.9,1,1, -4.812, 10364.596, 376.072, 52696.212 23/01/12,01:00:01,04,09,1, 11.9,1,1, -4.812, 10364.620, 376.075, 52696.235 23/01/12,01:00:01,05,09,1, 11.9,1,1, -4.812, 10364.642, 376.071, 52696.249 23/01/12,01:00:01,06,09,1, 11.9,1,1, -4.812, 10364.650, 376.014, 52696.202 23/01/12,01:00:01,07,09,1, 11.9,1,1, -4.812, 10364.650, 375.982, 52696.147 23/01/12,01:00:01,08,09,1, 11.9,1,1, -4.812, 10364.679, 375.978, 52696.170 23/01/12,01:00:01,09,09,1, 11.9,1,1, -4.812, 10364.694, 375.963, 52696.137 23/01/12,01:00:01,10,09,1, 11.9,1,1, -4.812, 10364.727, 375.952, 52696.137 23/01/12,01:00:01,11,09,1, 11.9,1,1, -4.812, 10364.730, 375.905, 52696.110 23/01/12,01:00:01,12,09,1, 11.9,1,1, -4.812, 10364.739, 375.854, 52696.079 23/01/12,01:00:01,13,09,1, 11.9,1,1, -4.812, 10364.759, 375.833, 52696.062 23/01/12,01:00:01,14,09,1, 11.9,1,1, -4.812, 10364.761, 375.814, 52695.998 23/01/12,01:00:01,15,09,1, 11.9,1,1, -4.812, 10364.774, 375.801, 52696.001 23/01/12,01:00:01,16,09,1, 11.9,1,1, -4.812, 10364.794, 375.778, 52695.952 23/01/12,01:00:01,17,09,1, 11.9,1,1, -4.812, 10364.802, 375.742, 52695.982 23/01/12,01:00:01,18,09,1, 11.9,1,1, -4.812, 10364.831, 375.718, 52695.964 23/01/12,01:00:01,19,09,1, 11.9,1,1, -4.812, 10364.837, 375.707, 52695.941 23/01/12,01:00:02,00,08,1, 11.9,1,1, -4.811, 10364.832, 375.707, 52695.941 23/01/12,01:00:02,01,08,1, 11.9,1,1, -4.811, 10364.852, 375.668, 52695.933 23/01/12,01:00:02,02,08,1, 11.9,1,1, -4.811, 10364.858, 375.653, 52695.892 23/01/12,01:00:02,03,08,1, 11.9,1,1, -4.811, 10364.892, 375.595, 52695.879 23/01/12,01:00:02,04,08,1, 11.9,1,1, -4.811, 10364.888, 375.586, 52695.839 23/01/12,01:00:02,05,08,1, 11.9,1,1, -4.811, 10364.888, 375.539, 52695.834 23/01/12,01:00:02,06,08,1, 11.9,1,1, -4.811, 10364.917, 375.532, 52695.843 23/01/12,01:00:02,07,08,1, 11.9,1,1, -4.811, 10364.909, 375.542, 52695.804 23/01/12,01:00:02,08,08,1, 11.9,1,1, -4.811, 10364.959, 375.499, 52695.829 23/01/12,01:00:02,09,08,1, 11.9,1,1, -4.811, 10364.957, 375.449, 52695.773 23/01/12,01:00:02,10,08,1, 11.9,1,1, -4.811, 10364.960, 375.422, 52695.779 23/01/12,01:00:02,11,08,1, 11.9,1,1, -4.811, 10364.980, 375.384, 52695.720 23/01/12,01:00:02,12,08,1, 11.9,1,1, -4.811, 10364.984, 375.408, 52695.731 23/01/12,01:00:02,13,08,1, 11.9,1,1, -4.811, 10364.989, 375.370, 52695.732 23/01/12,01:00:02,14,08,1, 11.9,1,1, -4.811, 10365.033, 375.335, 52695.746 23/01/12,01:00:02,15,08,1, 11.9,1,1, -4.811, 10365.041, 375.299, 52695.686 23/01/12,01:00:02,16,08,1, 11.9,1,1, -4.811, 10365.026, 375.279, 52695.642 23/01/12,01:00:02,17,08,1, 11.9,1,1, -4.811, 10365.066, 375.262, 52695.628 23/01/12,01:00:02,18,08,1, 11.9,1,1, -4.811, 10365.055, 375.255, 52695.656 23/01/12,01:00:02,19,08,1, 11.9,1,1, -4.811, 10365.104, 375.257, 52695.602 23/01/12,01:00:03,00,08,1, 11.9,1,1, -4.810, 10365.099, 375.257, 52695.602 23/01/12,01:00:03,01,08,1, 11.9,1,1, -4.810, 10365.123, 375.164, 52695.601 23/01/12,01:00:03,02,08,1, 11.9,1,1, -4.810, 10365.136, 375.145, 52695.558 23/01/12,01:00:03,03,08,1, 11.9,1,1, -4.810, 10365.141, 375.121, 52695.549 23/01/12,01:00:03,04,08,1, 11.9,1,1, -4.810, 10365.174, 375.151, 52695.541 23/01/12,01:00:03,05,08,1, 11.9,1,1, -4.810, 10365.164, 375.114, 52695.525 23/01/12,01:00:03,06,08,1, 11.9,1,1, -4.810, 10365.179, 375.059, 52695.523 23/01/12,01:00:03,07,08,1, 11.9,1,1, -4.810, 10365.192, 375.043, 52695.490 23/01/12,01:00:03,08,08,1, 11.9,1,1, -4.810, 10365.183, 375.005, 52695.517 23/01/12,01:00:03,09,08,1, 11.9,1,1, -4.810, 10365.197, 375.010, 52695.476 23/01/12,01:00:03,10,08,1, 11.9,1,1, -4.810, 10365.228, 375.000, 52695.491 23/01/12,01:00:03,11,08,1, 11.9,1,1, -4.810, 10365.244, 374.961, 52695.449 23/01/12,01:00:03,12,08,1, 11.9,1,1, -4.810, 10365.250, 374.905, 52695.435 23/01/12,01:00:03,13,08,1, 11.9,1,1, -4.810, 10365.251, 374.896, 52695.418 23/01/12,01:00:03,14,08,1, 11.9,1,1, -4.810, 10365.249, 374.884, 52695.402 23/01/12,01:00:03,15,08,1, 11.9,1,1, -4.810, 10365.250, 374.885, 52695.358 23/01/12,01:00:03,16,08,1, 11.9,1,1, -4.810, 10365.271, 374.851, 52695.370 23/01/12,01:00:03,17,08,1, 11.9,1,1, -4.810, 10365.276, 374.836, 52695.345 23/01/12,01:00:03,18,08,1, 11.9,1,1, -4.810, 10365.291, 374.764, 52695.321 23/01/12,01:00:03,19,08,1, 11.9,1,1, -4.810, 10365.317, 374.750, 52695.292 23/01/12,01:00:04,00,09,1, 11.9,1,1, -4.811, 10365.316, 374.750, 52695.292 23/01/12,01:00:04,01,09,1, 11.9,1,1, -4.811, 10365.327, 374.738, 52695.294 23/01/12,01:00:04,02,09,1, 11.9,1,1, -4.811, 10365.329, 374.738, 52695.291 23/01/12,01:00:04,03,09,1, 11.9,1,1, -4.811, 10365.341, 374.682, 52695.251 23/01/12,01:00:04,04,09,1, 11.9,1,1, -4.811, 10365.329, 374.638, 52695.211 23/01/12,01:00:04,05,09,1, 11.9,1,1, -4.811, 10365.356, 374.628, 52695.209 23/01/12,01:00:04,06,09,1, 11.9,1,1, -4.811, 10365.347, 374.626, 52695.230 23/01/12,01:00:04,07,09,1, 11.9,1,1, -4.811, 10365.368, 374.606, 52695.190 23/01/12,01:00:04,08,09,1, 11.9,1,1, -4.811, 10365.361, 374.561, 52695.183 23/01/12,01:00:04,09,09,1, 11.9,1,1, -4.811, 10365.370, 374.544, 52695.161 23/01/12,01:00:04,10,09,1, 11.9,1,1, -4.811, 10365.375, 374.494, 52695.111 23/01/12,01:00:04,11,09,1, 11.9,1,1, -4.811, 10365.360, 374.502, 52695.100 23/01/12,01:00:04,12,09,1, 11.9,1,1, -4.811, 10365.384, 374.495, 52695.094 23/01/12,01:00:04,13,09,1, 11.9,1,1, -4.811, 10365.389, 374.443, 52695.064 23/01/12,01:00:04,14,09,1, 11.9,1,1, -4.811, 10365.399, 374.424, 52695.078 23/01/12,01:00:04,15,09,1, 11.9,1,1, -4.811, 10365.395, 374.379, 52695.017 23/01/12,01:00:04,16,09,1, 11.9,1,1, -4.811, 10365.388, 374.347, 52695.034 23/01/12,01:00:04,17,09,1, 11.9,1,1, -4.811, 10365.413, 374.380, 52695.003 23/01/12,01:00:04,18,09,1, 11.9,1,1, -4.811, 10365.410, 374.336, 52695.003 23/01/12,01:00:04,19,09,1, 11.9,1,1, -4.811, 10365.414, 374.318, 52695.001 23/01/12,01:00:05,00,09,1, 11.9,1,1, -4.808, 10365.407, 374.318, 52695.001 23/01/12,01:00:05,01,09,1, 11.9,1,1, -4.808, 10365.421, 374.250, 52695.072 23/01/12,01:00:05,02,09,1, 11.9,1,1, -4.808, 10365.385, 374.215, 52694.845 23/01/12,01:00:05,03,09,1, 11.9,1,1, -4.808, 10365.433, 374.237, 52694.897 23/01/12,01:00:05,04,09,1, 11.9,1,1, -4.808, 10365.434, 374.218, 52694.872 23/01/12,01:00:05,05,09,1, 11.9,1,1, -4.808, 10365.452, 374.179, 52694.904 23/01/12,01:00:05,06,09,1, 11.9,1,1, -4.808, 10365.449, 374.146, 52694.874 23/01/12,01:00:05,07,09,1, 11.9,1,1, -4.808, 10365.469, 374.109, 52694.873 23/01/12,01:00:05,08,09,1, 11.9,1,1, -4.808, 10365.442, 374.112, 52694.888 23/01/12,01:00:05,09,09,1, 11.9,1,1, -4.808, 10365.458, 374.089, 52694.831 23/01/12,01:00:05,10,09,1, 11.9,1,1, -4.808, 10365.461, 374.076, 52694.835 23/01/12,01:00:05,11,09,1, 11.9,1,1, -4.808, 10365.481, 374.013, 52694.824 23/01/12,01:00:05,12,09,1, 11.9,1,1, -4.808, 10365.453, 373.968, 52694.803 23/01/12,01:00:05,13,09,1, 11.9,1,1, -4.808, 10365.465, 373.965, 52694.781 23/01/12,01:00:05,14,09,1, 11.9,1,1, -4.808, 10365.454, 373.961, 52694.782 23/01/12,01:00:05,15,09,1, 11.9,1,1, -4.808, 10365.450, 373.971, 52694.735 23/01/12,01:00:05,16,09,1, 11.9,1,1, -4.808, 10365.461, 373.937, 52694.859 23/01/12,01:00:05,17,09,1, 11.9,1,1, -4.808, 10365.471, 373.886, 52694.662 23/01/12,01:00:05,18,09,1, 11.9,1,1, -4.808, 10365.471, 373.836, 52694.669 23/01/12,01:00:05,19,09,1, 11.9,1,1, -4.808, 10365.483, 373.842, 52694.642 23/01/12,01:00:06,00,09,1, 11.9,1,1, -4.809, 10365.483, 373.842, 52694.642 23/01/12,01:00:06,01,09,1, 11.9,1,1, -4.809, 10365.510, 373.801, 52694.652 23/01/12,01:00:06,02,09,1, 11.9,1,1, -4.809, 10365.483, 373.778, 52694.647 23/01/12,01:00:06,03,09,1, 11.9,1,1, -4.809, 10365.485, 373.698, 52694.610 23/01/12,01:00:06,04,09,1, 11.9,1,1, -4.809, 10365.508, 373.668, 52694.611 23/01/12,01:00:06,05,09,1, 11.9,1,1, -4.809, 10365.501, 373.660, 52694.625 23/01/12,01:00:06,06,09,1, 11.9,1,1, -4.809, 10365.487, 373.665, 52694.624 23/01/12,01:00:06,07,09,1, 11.9,1,1, -4.809, 10365.507, 373.626, 52694.567 23/01/12,01:00:06,08,09,1, 11.9,1,1, -4.809, 10365.506, 373.600, 52694.559 23/01/12,01:00:06,09,09,1, 11.9,1,1, -4.809, 10365.537, 373.556, 52694.577 23/01/12,01:00:06,10,09,1, 11.9,1,1, -4.809, 10365.529, 373.525, 52694.539 23/01/12,01:00:06,11,09,1, 11.9,1,1, -4.809, 10365.514, 373.527, 52694.527 23/01/12,01:00:06,12,09,1, 11.9,1,1, -4.809, 10365.543, 373.518, 52694.531 23/01/12,01:00:06,13,09,1, 11.9,1,1, -4.809, 10365.539, 373.487, 52694.518 23/01/12,01:00:06,14,09,1, 11.9,1,1, -4.809, 10365.549, 373.458, 52694.497 23/01/12,01:00:06,15,09,1, 11.9,1,1, -4.809, 10365.558, 373.423, 52694.427 23/01/12,01:00:06,16,09,1, 11.9,1,1, -4.809, 10365.550, 373.405, 52694.447 23/01/12,01:00:06,17,09,1, 11.9,1,1, -4.809, 10365.593, 373.387, 52694.424 23/01/12,01:00:06,18,09,1, 11.9,1,1, -4.809, 10365.585, 373.353, 52694.466 23/01/12,01:00:06,19,09,1, 11.9,1,1, -4.809, 10365.582, 373.328, 52694.455 23/01/12,01:00:07,00,09,1, 11.8,1,1, -4.807, 10365.574, 373.328, 52694.455 23/01/12,01:00:07,01,09,1, 11.8,1,1, -4.807, 10365.562, 373.248, 52694.361 23/01/12,01:00:07,02,09,1, 11.8,1,1, -4.807, 10365.609, 373.222, 52694.366 23/01/12,01:00:07,03,09,1, 11.8,1,1, -4.807, 10365.566, 373.266, 52694.362 23/01/12,01:00:07,04,09,1, 11.8,1,1, -4.807, 10365.604, 373.244, 52694.383 23/01/12,01:00:07,05,09,1, 11.8,1,1, -4.807, 10365.571, 373.197, 52694.363 23/01/12,01:00:07,06,09,1, 11.8,1,1, -4.807, 10365.618, 373.116, 52694.335 23/01/12,01:00:07,07,09,1, 11.8,1,1, -4.807, 10365.605, 373.103, 52694.307 23/01/12,01:00:07,08,09,1, 11.8,1,1, -4.807, 10365.599, 373.100, 52694.319 23/01/12,01:00:07,09,09,1, 11.8,1,1, -4.807, 10365.605, 373.118, 52694.322 23/01/12,01:00:07,10,09,1, 11.8,1,1, -4.807, 10365.629, 373.068, 52694.351 23/01/12,01:00:07,11,09,1, 11.8,1,1, -4.807, 10365.628, 373.046, 52694.306 23/01/12,01:00:07,12,09,1, 11.8,1,1, -4.807, 10365.626, 372.989, 52694.235 23/01/12,01:00:07,13,09,1, 11.8,1,1, -4.807, 10365.624, 372.972, 52694.284 23/01/12,01:00:07,14,09,1, 11.8,1,1, -4.807, 10365.628, 372.987, 52694.250 23/01/12,01:00:07,15,09,1, 11.8,1,1, -4.807, 10365.646, 372.957, 52694.213 23/01/12,01:00:07,16,09,1, 11.8,1,1, -4.807, 10365.644, 372.931, 52694.255 23/01/12,01:00:07,17,09,1, 11.8,1,1, -4.807, 10365.657, 372.865, 52694.227 23/01/12,01:00:07,18,09,1, 11.8,1,1, -4.807, 10365.656, 372.852, 52694.206 23/01/12,01:00:07,19,09,1, 11.8,1,1, -4.807, 10365.663, 372.861, 52694.212 23/01/12,01:00:08,00,09,1, 11.8,1,1, -4.807, 10365.658, 372.861, 52694.212 23/01/12,01:00:08,01,09,1, 11.8,1,1, -4.807, 10365.677, 372.819, 52694.216 23/01/12,01:00:08,02,09,1, 11.8,1,1, -4.807, 10365.711, 372.793, 52694.185 23/01/12,01:00:08,03,09,1, 11.8,1,1, -4.807, 10365.695, 372.727, 52694.165 23/01/12,01:00:08,04,09,1, 11.8,1,1, -4.807, 10365.692, 372.700, 52694.188 23/01/12,01:00:08,05,09,1, 11.8,1,1, -4.807, 10365.690, 372.722, 52694.146 23/01/12,01:00:08,06,09,1, 11.8,1,1, -4.807, 10365.688, 372.699, 52694.135 23/01/12,01:00:08,07,09,1, 11.8,1,1, -4.807, 10365.723, 372.702, 52694.154 23/01/12,01:00:08,08,09,1, 11.8,1,1, -4.807, 10365.712, 372.664, 52694.156 23/01/12,01:00:08,09,09,1, 11.8,1,1, -4.807, 10365.727, 372.631, 52694.114 23/01/12,01:00:08,10,09,1, 11.8,1,1, -4.807, 10365.717, 372.605, 52694.124 23/01/12,01:00:08,11,09,1, 11.8,1,1, -4.807, 10365.734, 372.595, 52694.083 23/01/12,01:00:08,12,09,1, 11.8,1,1, -4.807, 10365.713, 372.593, 52694.074 23/01/12,01:00:08,13,09,1, 11.8,1,1, -4.807, 10365.725, 372.568, 52694.101 23/01/12,01:00:08,14,09,1, 11.8,1,1, -4.807, 10365.736, 372.552, 52694.069 23/01/12,01:00:08,15,09,1, 11.8,1,1, -4.807, 10365.778, 372.541, 52694.053 23/01/12,01:00:08,16,09,1, 11.8,1,1, -4.807, 10365.740, 372.497, 52694.023 23/01/12,01:00:08,17,09,1, 11.8,1,1, -4.807, 10365.764, 372.496, 52694.071 23/01/12,01:00:08,18,09,1, 11.8,1,1, -4.807, 10365.763, 372.478, 52694.067 23/01/12,01:00:08,19,09,1, 11.8,1,1, -4.807, 10365.761, 372.468, 52694.078 23/01/12,01:00:09,00,09,1, 11.7,1,1, -4.810, 10365.758, 372.468, 52694.078 23/01/12,01:00:09,01,09,1, 11.7,1,1, -4.810, 10365.767, 372.413, 52694.014 23/01/12,01:00:09,02,09,1, 11.7,1,1, -4.810, 10365.780, 372.424, 52694.032 23/01/12,01:00:09,03,09,1, 11.7,1,1, -4.810, 10365.786, 372.417, 52694.009 23/01/12,01:00:09,04,09,1, 11.7,1,1, -4.810, 10365.811, 372.403, 52693.998 23/01/12,01:00:09,05,09,1, 11.7,1,1, -4.810, 10365.782, 372.361, 52693.988 23/01/12,01:00:09,06,09,1, 11.7,1,1, -4.810, 10365.800, 372.334, 52693.998 23/01/12,01:00:09,07,09,1, 11.7,1,1, -4.810, 10365.822, 372.310, 52693.980 23/01/12,01:00:09,08,09,1, 11.7,1,1, -4.810, 10365.796, 372.324, 52693.978 23/01/12,01:00:09,09,09,1, 11.7,1,1, -4.810, 10365.813, 372.312, 52693.946 23/01/12,01:00:09,10,09,1, 11.7,1,1, -4.810, 10365.827, 372.276, 52693.944 23/01/12,01:00:09,11,09,1, 11.7,1,1, -4.810, 10365.822, 372.275, 52693.982 23/01/12,01:00:09,12,09,1, 11.7,1,1, -4.810, 10365.830, 372.232, 52693.941 23/01/12,01:00:09,13,09,1, 11.7,1,1, -4.810, 10365.828, 372.220, 52693.877 23/01/12,01:00:09,14,09,1, 11.7,1,1, -4.810, 10365.816, 372.210, 52693.916 23/01/12,01:00:09,15,09,1, 11.7,1,1, -4.810, 10365.815, 372.226, 52693.886 23/01/12,01:00:09,16,09,1, 11.7,1,1, -4.810, 10365.851, 372.190, 52693.974 23/01/12,01:00:09,17,09,1, 11.7,1,1, -4.810, 10365.855, 372.186, 52693.909 23/01/12,01:00:09,18,09,1, 11.7,1,1, -4.810, 10365.863, 372.140, 52693.866 23/01/12,01:00:09,19,09,1, 11.7,1,1, -4.810, 10365.865, 372.119, 52693.876 23/01/12,01:00:10,00,09,1, 11.8,1,1, -4.810, 10365.858, 372.119, 52693.876 23/01/12,01:00:10,01,09,1, 11.8,1,1, -4.810, 10365.859, 372.127, 52693.879 23/01/12,01:00:10,02,09,1, 11.8,1,1, -4.810, 10365.871, 372.098, 52693.865 23/01/12,01:00:10,03,09,1, 11.8,1,1, -4.810, 10365.868, 372.052, 52693.864 23/01/12,01:00:10,04,09,1, 11.8,1,1, -4.810, 10365.850, 372.038, 52693.859 23/01/12,01:00:10,05,09,1, 11.8,1,1, -4.810, 10365.847, 372.039, 52693.826 23/01/12,01:00:10,06,09,1, 11.8,1,1, -4.810, 10365.835, 372.058, 52693.799 23/01/12,01:00:10,07,09,1, 11.8,1,1, -4.810, 10365.862, 372.043, 52693.819 23/01/12,01:00:10,08,09,1, 11.8,1,1, -4.810, 10365.877, 372.013, 52693.841 23/01/12,01:00:10,09,09,1, 11.8,1,1, -4.810, 10365.864, 371.964, 52693.850 23/01/12,01:00:10,10,09,1, 11.8,1,1, -4.810, 10365.867, 371.941, 52693.801 23/01/12,01:00:10,11,09,1, 11.8,1,1, -4.810, 10365.848, 371.943, 52693.802 23/01/12,01:00:10,12,09,1, 11.8,1,1, -4.810, 10365.868, 371.974, 52693.806 23/01/12,01:00:10,13,09,1, 11.8,1,1, -4.810, 10365.868, 371.952, 52693.802 23/01/12,01:00:10,14,09,1, 11.8,1,1, -4.810, 10365.881, 371.912, 52693.790 23/01/12,01:00:10,15,09,1, 11.8,1,1, -4.810, 10365.914, 371.879, 52693.765 23/01/12,01:00:10,16,09,1, 11.8,1,1, -4.810, 10365.877, 371.847, 52693.737 23/01/12,01:00:10,17,09,1, 11.8,1,1, -4.810, 10365.867, 371.883, 52693.715 23/01/12,01:00:10,18,09,1, 11.8,1,1, -4.810, 10365.870, 371.870, 52693.758 23/01/12,01:00:10,19,09,1, 11.8,1,1, -4.810, 10365.862, 371.848, 52693.736 23/01/12,01:00:11,00,09,1, 11.9,1,1, -4.810, 10365.858, 371.848, 52693.736 23/01/12,01:00:11,01,09,1, 11.9,1,1, -4.810, 10365.891, 371.813, 52693.735 23/01/12,01:00:11,02,09,1, 11.9,1,1, -4.810, 10365.846, 371.800, 52693.707 23/01/12,01:00:11,03,09,1, 11.9,1,1, -4.810, 10365.868, 371.811, 52693.720 23/01/12,01:00:11,04,09,1, 11.9,1,1, -4.810, 10365.888, 371.790, 52693.667 23/01/12,01:00:11,05,09,1, 11.9,1,1, -4.810, 10365.865, 371.780, 52693.700 23/01/12,01:00:11,06,09,1, 11.9,1,1, -4.810, 10365.866, 371.706, 52693.701 23/01/12,01:00:11,07,09,1, 11.9,1,1, -4.810, 10365.891, 371.679, 52693.675 23/01/12,01:00:11,08,09,1, 11.9,1,1, -4.810, 10365.880, 371.688, 52693.697 23/01/12,01:00:11,09,09,1, 11.9,1,1, -4.810, 10365.885, 371.678, 52693.659 23/01/12,01:00:11,10,09,1, 11.9,1,1, -4.810, 10365.886, 371.706, 52693.678 23/01/12,01:00:11,11,09,1, 11.9,1,1, -4.810, 10365.899, 371.650, 52693.640 23/01/12,01:00:11,12,09,1, 11.9,1,1, -4.810, 10365.891, 371.596, 52693.602 23/01/12,01:00:11,13,09,1, 11.9,1,1, -4.810, 10365.866, 371.608, 52693.794 23/01/12,01:00:11,14,09,1, 11.9,1,1, -4.810, 10365.903, 371.616, 52693.607 23/01/12,01:00:11,15,09,1, 11.9,1,1, -4.810, 10365.919, 371.598, 52693.604 23/01/12,01:00:11,16,09,1, 11.9,1,1, -4.810, 10365.882, 371.563, 52693.598 23/01/12,01:00:11,17,09,1, 11.9,1,1, -4.810, 10365.898, 371.515, 52693.575 23/01/12,01:00:11,18,09,1, 11.9,1,1, -4.810, 10365.899, 371.490, 52693.553 23/01/12,01:00:11,19,09,1, 11.9,1,1, -4.810, 10365.872, 371.494, 52693.564 23/01/12,01:00:12,00,09,1, 11.9,1,1, -4.807, 10365.866, 371.494, 52693.564 23/01/12,01:00:12,01,09,1, 11.9,1,1, -4.807, 10365.871, 371.499, 52693.536 23/01/12,01:00:12,02,09,1, 11.9,1,1, -4.807, 10365.879, 371.445, 52693.561 23/01/12,01:00:12,03,09,1, 11.9,1,1, -4.807, 10365.863, 371.431, 52693.539 23/01/12,01:00:12,04,09,1, 11.9,1,1, -4.807, 10365.854, 371.395, 52693.510 23/01/12,01:00:12,05,09,1, 11.9,1,1, -4.807, 10365.868, 371.428, 52693.507 23/01/12,01:00:12,06,09,1, 11.9,1,1, -4.807, 10365.884, 371.427, 52693.488 23/01/12,01:00:12,07,09,1, 11.9,1,1, -4.807, 10365.864, 371.407, 52693.537 23/01/12,01:00:12,08,09,1, 11.9,1,1, -4.807, 10365.876, 371.355, 52693.520 23/01/12,01:00:12,09,09,1, 11.9,1,1, -4.807, 10365.869, 371.345, 52693.488 23/01/12,01:00:12,10,09,1, 11.9,1,1, -4.807, 10365.861, 371.338, 52693.460 23/01/12,01:00:12,11,09,1, 11.9,1,1, -4.807, 10365.861, 371.357, 52693.457 23/01/12,01:00:12,12,09,1, 11.9,1,1, -4.807, 10365.815, 371.335, 52693.457 23/01/12,01:00:12,13,09,1, 11.9,1,1, -4.807, 10365.845, 371.325, 52693.451 23/01/12,01:00:12,14,09,1, 11.9,1,1, -4.807, 10365.856, 371.288, 52693.465 23/01/12,01:00:12,15,09,1, 11.9,1,1, -4.807, 10365.847, 371.262, 52693.395 23/01/12,01:00:12,16,09,1, 11.9,1,1, -4.807, 10365.828, 371.274, 52693.385 23/01/12,01:00:12,17,09,1, 11.9,1,1, -4.807, 10365.822, 371.282, 52693.426 23/01/12,01:00:12,18,09,1, 11.9,1,1, -4.807, 10365.824, 371.277, 52693.401 23/01/12,01:00:12,19,09,1, 11.9,1,1, -4.807, 10365.808, 371.254, 52693.415 23/01/12,01:00:13,00,09,1, 11.9,1,1, -4.810, 10365.800, 371.254, 52693.415 23/01/12,01:00:13,01,09,1, 11.9,1,1, -4.810, 10365.814, 371.192, 52693.408 23/01/12,01:00:13,02,09,1, 11.9,1,1, -4.810, 10365.788, 371.228, 52693.380 23/01/12,01:00:13,03,09,1, 11.9,1,1, -4.810, 10365.798, 371.246, 52693.389 23/01/12,01:00:13,04,09,1, 11.9,1,1, -4.810, 10365.790, 371.222, 52693.400 23/01/12,01:00:13,05,09,1, 11.9,1,1, -4.810, 10365.799, 371.201, 52693.415 23/01/12,01:00:13,06,09,1, 11.9,1,1, -4.810, 10365.799, 371.185, 52693.416 23/01/12,01:00:13,07,09,1, 11.9,1,1, -4.810, 10365.753, 371.194, 52693.344 23/01/12,01:00:13,08,09,1, 11.9,1,1, -4.810, 10365.749, 371.211, 52693.430 23/01/12,01:00:13,09,09,1, 11.9,1,1, -4.810, 10365.725, 371.235, 52693.369 23/01/12,01:00:13,10,09,1, 11.9,1,1, -4.810, 10365.724, 371.201, 52693.392 23/01/12,01:00:13,11,09,1, 11.9,1,1, -4.810, 10365.753, 371.167, 52693.374 23/01/12,01:00:13,12,09,1, 11.9,1,1, -4.810, 10365.724, 371.155, 52693.341 23/01/12,01:00:13,13,09,1, 11.9,1,1, -4.810, 10365.737, 371.169, 52693.351 23/01/12,01:00:13,14,09,1, 11.9,1,1, -4.810, 10365.711, 371.187, 52693.368 23/01/12,01:00:13,15,09,1, 11.9,1,1, -4.810, 10365.690, 371.184, 52693.355 23/01/12,01:00:13,16,09,1, 11.9,1,1, -4.810, 10365.702, 371.183, 52693.350 23/01/12,01:00:13,17,09,1, 11.9,1,1, -4.810, 10365.698, 371.181, 52693.357 23/01/12,01:00:13,18,09,1, 11.9,1,1, -4.810, 10365.710, 371.166, 52693.336 23/01/12,01:00:13,19,09,1, 11.9,1,1, -4.810, 10365.674, 371.162, 52693.331 23/01/12,01:00:14,00,09,1, 11.9,1,1, -4.809, 10365.666, 371.162, 52693.331 23/01/12,01:00:14,01,09,1, 11.9,1,1, -4.809, 10365.694, 371.193, 52693.354 23/01/12,01:00:14,02,09,1, 11.9,1,1, -4.809, 10365.665, 371.170, 52693.373 23/01/12,01:00:14,03,09,1, 11.9,1,1, -4.809, 10365.658, 371.187, 52693.378 23/01/12,01:00:14,04,09,1, 11.9,1,1, -4.809, 10365.652, 371.195, 52693.366 23/01/12,01:00:14,05,09,1, 11.9,1,1, -4.809, 10365.629, 371.181, 52693.388 23/01/12,01:00:14,06,09,1, 11.9,1,1, -4.809, 10365.593, 371.226, 52693.375 23/01/12,01:00:14,07,09,1, 11.9,1,1, -4.809, 10365.620, 371.218, 52693.430 23/01/12,01:00:14,08,09,1, 11.9,1,1, -4.809, 10365.595, 371.191, 52693.348 23/01/12,01:00:14,09,09,1, 11.9,1,1, -4.809, 10365.614, 371.185, 52693.463 23/01/12,01:00:14,10,09,1, 11.9,1,1, -4.809, 10365.602, 371.228, 52693.395 23/01/12,01:00:14,11,09,1, 11.9,1,1, -4.809, 10365.636, 371.221, 52693.389 23/01/12,01:00:14,12,09,1, 11.9,1,1, -4.809, 10365.569, 371.236, 52693.223 23/01/12,01:00:14,13,09,1, 11.9,1,1, -4.809, 10365.556, 371.225, 52693.468 23/01/12,01:00:14,14,09,1, 11.9,1,1, -4.809, 10365.572, 371.193, 52693.453 23/01/12,01:00:14,15,09,1, 11.9,1,1, -4.809, 10365.565, 371.200, 52693.419 23/01/12,01:00:14,16,09,1, 11.9,1,1, -4.809, 10365.562, 371.223, 52693.422 23/01/12,01:00:14,17,09,1, 11.9,1,1, -4.809, 10365.546, 371.229, 52693.386 23/01/12,01:00:14,18,09,1, 11.9,1,1, -4.809, 10365.568, 371.238, 52693.394 23/01/12,01:00:14,19,09,1, 11.9,1,1, -4.809, 10365.559, 371.239, 52693.394 23/01/12,01:00:15,00,09,1, 11.9,1,1, -4.813, 10365.558, 371.239, 52693.394 23/01/12,01:00:15,01,09,1, 11.9,1,1, -4.813, 10365.558, 371.248, 52693.426 23/01/12,01:00:15,02,09,1, 11.9,1,1, -4.813, 10365.534, 371.232, 52693.406 23/01/12,01:00:15,03,09,1, 11.9,1,1, -4.813, 10365.553, 371.268, 52693.436 23/01/12,01:00:15,04,09,1, 11.9,1,1, -4.813, 10365.550, 371.257, 52693.411 23/01/12,01:00:15,05,09,1, 11.9,1,1, -4.813, 10365.538, 371.261, 52693.461 23/01/12,01:00:15,06,09,1, 11.9,1,1, -4.813, 10365.538, 371.262, 52693.381 23/01/12,01:00:15,07,09,1, 11.9,1,1, -4.813, 10365.522, 371.257, 52693.404 23/01/12,01:00:15,08,09,1, 11.9,1,1, -4.813, 10365.525, 371.282, 52693.427 23/01/12,01:00:15,09,09,1, 11.9,1,1, -4.813, 10365.507, 371.296, 52693.457 23/01/12,01:00:15,10,09,1, 11.9,1,1, -4.813, 10365.527, 371.272, 52693.422 23/01/12,01:00:15,11,09,1, 11.9,1,1, -4.813, 10365.532, 371.282, 52693.433 23/01/12,01:00:15,12,09,1, 11.9,1,1, -4.813, 10365.533, 371.288, 52693.431 23/01/12,01:00:15,13,09,1, 11.9,1,1, -4.813, 10365.503, 371.293, 52693.452 23/01/12,01:00:15,14,09,1, 11.9,1,1, -4.813, 10365.493, 371.335, 52693.430 23/01/12,01:00:15,15,09,1, 11.9,1,1, -4.813, 10365.509, 371.304, 52693.511 23/01/12,01:00:15,16,09,1, 11.9,1,1, -4.813, 10365.531, 371.305, 52693.472 23/01/12,01:00:15,17,09,1, 11.9,1,1, -4.813, 10365.507, 371.300, 52693.456 23/01/12,01:00:15,18,09,1, 11.9,1,1, -4.813, 10365.507, 371.336, 52693.455 23/01/12,01:00:15,19,09,1, 11.9,1,1, -4.813, 10365.514, 371.321, 52693.487 23/01/12,01:00:16,00,09,1, 11.9,1,1, -4.810, 10365.508, 371.321, 52693.487 23/01/12,01:00:16,01,09,1, 11.9,1,1, -4.810, 10365.506, 371.342, 52693.516 23/01/12,01:00:16,02,09,1, 11.9,1,1, -4.810, 10365.528, 371.336, 52693.477 23/01/12,01:00:16,03,09,1, 11.9,1,1, -4.810, 10365.494, 371.319, 52693.490 23/01/12,01:00:16,04,09,1, 11.9,1,1, -4.810, 10365.495, 371.330, 52693.510 23/01/12,01:00:16,05,09,1, 11.9,1,1, -4.810, 10365.498, 371.358, 52693.497 23/01/12,01:00:16,06,09,1, 11.9,1,1, -4.810, 10365.503, 371.368, 52693.570 23/01/12,01:00:16,07,09,1, 11.9,1,1, -4.810, 10365.509, 371.349, 52693.554 23/01/12,01:00:16,08,09,1, 11.9,1,1, -4.810, 10365.519, 371.317, 52693.520 23/01/12,01:00:16,09,09,1, 11.9,1,1, -4.810, 10365.464, 371.337, 52693.517 23/01/12,01:00:16,10,09,1, 11.9,1,1, -4.810, 10365.509, 371.331, 52693.492 23/01/12,01:00:16,11,09,1, 11.9,1,1, -4.810, 10365.499, 371.351, 52693.498 23/01/12,01:00:16,12,09,1, 11.9,1,1, -4.810, 10365.504, 371.365, 52693.538 23/01/12,01:00:16,13,09,1, 11.9,1,1, -4.810, 10365.505, 371.348, 52693.512 23/01/12,01:00:16,14,09,1, 11.9,1,1, -4.810, 10365.505, 371.317, 52693.480 23/01/12,01:00:16,15,09,1, 11.9,1,1, -4.810, 10365.495, 371.282, 52693.499 23/01/12,01:00:16,16,09,1, 11.9,1,1, -4.810, 10365.484, 371.326, 52693.501 23/01/12,01:00:16,17,09,1, 11.9,1,1, -4.810, 10365.517, 371.364, 52693.537 23/01/12,01:00:16,18,09,1, 11.9,1,1, -4.810, 10365.504, 371.346, 52693.514 23/01/12,01:00:16,19,09,1, 11.9,1,1, -4.810, 10365.490, 371.349, 52693.512 23/01/12,01:00:17,00,09,1, 11.8,1,1, -4.808, 10365.483, 371.349, 52693.512 23/01/12,01:00:17,01,09,1, 11.8,1,1, -4.808, 10365.510, 371.305, 52693.489 23/01/12,01:00:17,02,09,1, 11.8,1,1, -4.808, 10365.484, 371.317, 52693.501 23/01/12,01:00:17,03,09,1, 11.8,1,1, -4.808, 10365.492, 371.358, 52693.521 23/01/12,01:00:17,04,09,1, 11.8,1,1, -4.808, 10365.521, 371.294, 52693.521 23/01/12,01:00:17,05,09,1, 11.8,1,1, -4.808, 10365.499, 371.280, 52693.465 23/01/12,01:00:17,06,09,1, 11.8,1,1, -4.808, 10365.505, 371.252, 52693.470 23/01/12,01:00:17,07,09,1, 11.8,1,1, -4.808, 10365.494, 371.276, 52693.452 23/01/12,01:00:17,08,09,1, 11.8,1,1, -4.808, 10365.479, 371.294, 52693.469 23/01/12,01:00:17,09,09,1, 11.8,1,1, -4.808, 10365.508, 371.305, 52693.479 23/01/12,01:00:17,10,09,1, 11.8,1,1, -4.808, 10365.533, 371.305, 52693.468 23/01/12,01:00:17,11,09,1, 11.8,1,1, -4.808, 10365.501, 371.283, 52693.458 23/01/12,01:00:17,12,09,1, 11.8,1,1, -4.808, 10365.516, 371.266, 52693.456 23/01/12,01:00:17,13,09,1, 11.8,1,1, -4.808, 10365.466, 371.253, 52693.451 23/01/12,01:00:17,14,09,1, 11.8,1,1, -4.808, 10365.501, 371.251, 52693.422 23/01/12,01:00:17,15,09,1, 11.8,1,1, -4.808, 10365.513, 371.274, 52693.426 23/01/12,01:00:17,16,09,1, 11.8,1,1, -4.808, 10365.484, 371.249, 52693.454 23/01/12,01:00:17,17,09,1, 11.8,1,1, -4.808, 10365.471, 371.224, 52693.398 23/01/12,01:00:17,18,09,1, 11.8,1,1, -4.808, 10365.477, 371.208, 52693.374 23/01/12,01:00:17,19,09,1, 11.8,1,1, -4.808, 10365.481, 371.225, 52693.386 23/01/12,01:00:18,00,09,1, 11.9,1,1, -4.810, 10365.474, 371.225, 52693.386 23/01/12,01:00:18,01,09,1, 11.9,1,1, -4.810, 10365.489, 371.240, 52693.396 23/01/12,01:00:18,02,09,1, 11.9,1,1, -4.810, 10365.463, 371.189, 52693.375 23/01/12,01:00:18,03,09,1, 11.9,1,1, -4.810, 10365.470, 371.203, 52693.322 23/01/12,01:00:18,04,09,1, 11.9,1,1, -4.810, 10365.444, 371.198, 52693.311 23/01/12,01:00:18,05,09,1, 11.9,1,1, -4.810, 10365.456, 371.186, 52693.269 23/01/12,01:00:18,06,09,1, 11.9,1,1, -4.810, 10365.456, 371.236, 52693.296 23/01/12,01:00:18,07,09,1, 11.9,1,1, -4.810, 10365.468, 371.202, 52693.333 23/01/12,01:00:18,08,09,1, 11.9,1,1, -4.810, 10365.449, 371.201, 52693.372 23/01/12,01:00:18,09,09,1, 11.9,1,1, -4.810, 10365.450, 371.177, 52693.283 23/01/12,01:00:18,10,09,1, 11.9,1,1, -4.810, 10365.407, 371.175, 52693.265 23/01/12,01:00:18,11,09,1, 11.9,1,1, -4.810, 10365.407, 371.179, 52693.277 23/01/12,01:00:18,12,09,1, 11.9,1,1, -4.810, 10365.411, 371.203, 52693.211 23/01/12,01:00:18,13,09,1, 11.9,1,1, -4.810, 10365.400, 371.207, 52693.231 23/01/12,01:00:18,14,09,1, 11.9,1,1, -4.810, 10365.401, 371.154, 52693.231 23/01/12,01:00:18,15,09,1, 11.9,1,1, -4.810, 10365.420, 371.159, 52693.222 23/01/12,01:00:18,16,09,1, 11.9,1,1, -4.810, 10365.379, 371.142, 52693.164 23/01/12,01:00:18,17,09,1, 11.9,1,1, -4.810, 10365.384, 371.187, 52693.170 23/01/12,01:00:18,18,09,1, 11.9,1,1, -4.810, 10365.398, 371.207, 52693.205 23/01/12,01:00:18,19,09,1, 11.9,1,1, -4.810, 10365.396, 371.189, 52693.216 23/01/12,01:00:19,00,09,1, 11.9,1,1, -4.807, 10365.391, 371.189, 52693.216 23/01/12,01:00:19,01,09,1, 11.9,1,1, -4.807, 10365.372, 371.137, 52693.165 23/01/12,01:00:19,02,09,1, 11.9,1,1, -4.807, 10365.354, 371.148, 52693.123 23/01/12,01:00:19,03,09,1, 11.9,1,1, -4.807, 10365.370, 371.171, 52693.175 23/01/12,01:00:19,04,09,1, 11.9,1,1, -4.807, 10365.358, 371.182, 52693.197 23/01/12,01:00:19,05,09,1, 11.9,1,1, -4.807, 10365.357, 371.155, 52693.157 23/01/12,01:00:19,06,09,1, 11.9,1,1, -4.807, 10365.343, 371.115, 52693.102 23/01/12,01:00:19,07,09,1, 11.9,1,1, -4.807, 10365.324, 371.092, 52693.039 23/01/12,01:00:19,08,09,1, 11.9,1,1, -4.807, 10365.304, 371.141, 52693.097 23/01/12,01:00:19,09,09,1, 11.9,1,1, -4.807, 10365.313, 371.164, 52693.121 23/01/12,01:00:19,10,09,1, 11.9,1,1, -4.807, 10365.303, 371.131, 52693.099 23/01/12,01:00:19,11,09,1, 11.9,1,1, -4.807, 10365.301, 371.113, 52693.073 23/01/12,01:00:19,12,09,1, 11.9,1,1, -4.807, 10365.293, 371.098, 52693.091 23/01/12,01:00:19,13,09,1, 11.9,1,1, -4.807, 10365.288, 371.109, 52693.048 23/01/12,01:00:19,14,09,1, 11.9,1,1, -4.807, 10365.272, 371.141, 52693.026 23/01/12,01:00:19,15,09,1, 11.9,1,1, -4.807, 10365.278, 371.141, 52693.066 23/01/12,01:00:19,16,09,1, 11.9,1,1, -4.807, 10365.268, 371.131, 52693.051 23/01/12,01:00:19,17,09,1, 11.9,1,1, -4.807, 10365.247, 371.135, 52693.072 23/01/12,01:00:19,18,09,1, 11.9,1,1, -4.807, 10365.246, 371.101, 52693.035 23/01/12,01:00:19,19,09,1, 11.9,1,1, -4.807, 10365.195, 371.120, 52692.994 23/01/12,01:00:20,00,09,1, 11.9,1,1, -4.812, 10365.191, 371.120, 52692.994 23/01/12,01:00:20,01,09,1, 11.9,1,1, -4.812, 10365.193, 371.155, 52693.048 23/01/12,01:00:20,02,09,1, 11.9,1,1, -4.812, 10365.204, 371.122, 52693.036 23/01/12,01:00:20,03,09,1, 11.9,1,1, -4.812, 10365.181, 371.124, 52692.998 23/01/12,01:00:20,04,09,1, 11.9,1,1, -4.812, 10365.157, 371.156, 52693.026 23/01/12,01:00:20,05,09,1, 11.9,1,1, -4.812, 10365.153, 371.149, 52693.016 23/01/12,01:00:20,06,09,1, 11.9,1,1, -4.812, 10365.135, 371.185, 52693.019 23/01/12,01:00:20,07,09,1, 11.9,1,1, -4.812, 10365.126, 371.188, 52693.019 23/01/12,01:00:20,08,09,1, 11.9,1,1, -4.812, 10365.122, 371.166, 52693.020 23/01/12,01:00:20,09,09,1, 11.9,1,1, -4.812, 10365.119, 371.176, 52693.004 23/01/12,01:00:20,10,09,1, 11.9,1,1, -4.812, 10365.101, 371.168, 52692.971 23/01/12,01:00:20,11,09,1, 11.9,1,1, -4.812, 10365.070, 371.191, 52693.012 23/01/12,01:00:20,12,09,1, 11.9,1,1, -4.812, 10365.073, 371.201, 52692.997 23/01/12,01:00:20,13,09,1, 11.9,1,1, -4.812, 10365.077, 371.199, 52693.004 23/01/12,01:00:20,14,09,1, 11.9,1,1, -4.812, 10365.059, 371.169, 52693.009 23/01/12,01:00:20,15,09,1, 11.9,1,1, -4.812, 10365.037, 371.182, 52693.011 23/01/12,01:00:20,16,09,1, 11.9,1,1, -4.812, 10365.033, 371.209, 52692.968 23/01/12,01:00:20,17,09,1, 11.9,1,1, -4.812, 10364.997, 371.216, 52692.933 23/01/12,01:00:20,18,09,1, 11.9,1,1, -4.812, 10364.991, 371.246, 52692.996 23/01/12,01:00:20,19,09,1, 11.9,1,1, -4.812, 10364.985, 371.270, 52692.995 23/01/12,01:00:21,00,09,1, 11.8,1,1, -4.809, 10364.982, 371.270, 52692.995 23/01/12,01:00:21,01,09,1, 11.8,1,1, -4.809, 10364.971, 371.230, 52692.949 23/01/12,01:00:21,02,09,1, 11.8,1,1, -4.809, 10364.915, 371.237, 52692.957 23/01/12,01:00:21,03,09,1, 11.8,1,1, -4.809, 10364.914, 371.276, 52692.950 23/01/12,01:00:21,04,09,1, 11.8,1,1, -4.809, 10364.892, 371.289, 52692.955 23/01/12,01:00:21,05,09,1, 11.8,1,1, -4.809, 10364.904, 371.310, 52692.992 23/01/12,01:00:21,06,09,1, 11.8,1,1, -4.809, 10364.904, 371.299, 52692.967 23/01/12,01:00:21,07,09,1, 11.8,1,1, -4.809, 10364.871, 371.287, 52692.917 23/01/12,01:00:21,08,09,1, 11.8,1,1, -4.809, 10364.841, 371.302, 52692.964 23/01/12,01:00:21,09,09,1, 11.8,1,1, -4.809, 10364.844, 371.344, 52692.949 23/01/12,01:00:21,10,09,1, 11.8,1,1, -4.809, 10364.847, 371.333, 52692.981 23/01/12,01:00:21,11,09,1, 11.8,1,1, -4.809, 10364.823, 371.340, 52692.943 23/01/12,01:00:21,12,09,1, 11.8,1,1, -4.809, 10364.827, 371.347, 52692.981 23/01/12,01:00:21,13,09,1, 11.8,1,1, -4.809, 10364.802, 371.367, 52692.985 23/01/12,01:00:21,14,09,1, 11.8,1,1, -4.809, 10364.778, 371.338, 52692.938 23/01/12,01:00:21,15,09,1, 11.8,1,1, -4.809, 10364.748, 371.379, 52692.959 23/01/12,01:00:21,16,09,1, 11.8,1,1, -4.809, 10364.754, 371.415, 52692.989 23/01/12,01:00:21,17,09,1, 11.8,1,1, -4.809, 10364.748, 371.410, 52692.993 23/01/12,01:00:21,18,09,1, 11.8,1,1, -4.809, 10364.723, 371.404, 52693.002 23/01/12,01:00:21,19,09,1, 11.8,1,1, -4.809, 10364.710, 371.420, 52692.944 23/01/12,01:00:22,00,09,1, 11.9,1,1, -4.808, 10364.707, 371.420, 52692.944 23/01/12,01:00:22,01,09,1, 11.9,1,1, -4.808, 10364.704, 371.463, 52693.025 23/01/12,01:00:22,02,09,1, 11.9,1,1, -4.808, 10364.680, 371.486, 52693.028 23/01/12,01:00:22,03,09,1, 11.9,1,1, -4.808, 10364.653, 371.463, 52692.975 23/01/12,01:00:22,04,09,1, 11.9,1,1, -4.808, 10364.669, 371.465, 52692.973 23/01/12,01:00:22,05,09,1, 11.9,1,1, -4.808, 10364.631, 371.469, 52692.995 23/01/12,01:00:22,06,09,1, 11.9,1,1, -4.808, 10364.614, 371.495, 52692.945 23/01/12,01:00:22,07,09,1, 11.9,1,1, -4.808, 10364.662, 371.514, 52692.878 23/01/12,01:00:22,08,09,1, 11.9,1,1, -4.808, 10364.587, 371.527, 52693.094 23/01/12,01:00:22,09,09,1, 11.9,1,1, -4.808, 10364.639, 371.540, 52692.986 23/01/12,01:00:22,10,09,1, 11.9,1,1, -4.808, 10364.608, 371.539, 52692.960 23/01/12,01:00:22,11,09,1, 11.9,1,1, -4.808, 10364.560, 371.541, 52692.944 23/01/12,01:00:22,12,09,1, 11.9,1,1, -4.808, 10364.537, 371.552, 52692.952 23/01/12,01:00:22,13,09,1, 11.9,1,1, -4.808, 10364.556, 371.601, 52692.936 23/01/12,01:00:22,14,09,1, 11.9,1,1, -4.808, 10364.571, 371.616, 52692.938 23/01/12,01:00:22,15,09,1, 11.9,1,1, -4.808, 10364.537, 371.603, 52692.954 23/01/12,01:00:22,16,09,1, 11.9,1,1, -4.808, 10364.541, 371.603, 52692.956 23/01/12,01:00:22,17,09,1, 11.9,1,1, -4.808, 10364.529, 371.606, 52692.958 23/01/12,01:00:22,18,09,1, 11.9,1,1, -4.808, 10364.519, 371.618, 52692.974 23/01/12,01:00:22,19,09,1, 11.9,1,1, -4.808, 10364.491, 371.644, 52692.952 23/01/12,01:00:23,00,09,1, 11.9,1,1, -4.811, 10364.490, 371.644, 52692.952 23/01/12,01:00:23,01,09,1, 11.9,1,1, -4.811, 10364.484, 371.635, 52692.911 23/01/12,01:00:23,02,09,1, 11.9,1,1, -4.811, 10364.474, 371.632, 52692.922 23/01/12,01:00:23,03,09,1, 11.9,1,1, -4.811, 10364.462, 371.645, 52692.895 23/01/12,01:00:23,04,09,1, 11.9,1,1, -4.811, 10364.416, 371.671, 52692.973 23/01/12,01:00:23,05,09,1, 11.9,1,1, -4.811, 10364.451, 371.692, 52692.623 23/01/12,01:00:23,06,09,1, 11.9,1,1, -4.811, 10364.407, 371.686, 52692.920 23/01/12,01:00:23,07,09,1, 11.9,1,1, -4.811, 10364.418, 371.660, 52692.856 23/01/12,01:00:23,08,09,1, 11.9,1,1, -4.811, 10364.400, 371.663, 52692.899 23/01/12,01:00:23,09,09,1, 11.9,1,1, -4.811, 10364.395, 371.697, 52692.910 23/01/12,01:00:23,10,09,1, 11.9,1,1, -4.811, 10364.395, 371.707, 52692.897 23/01/12,01:00:23,11,09,1, 11.9,1,1, -4.811, 10364.365, 371.721, 52692.883 23/01/12,01:00:23,12,09,1, 11.9,1,1, -4.811, 10364.365, 371.725, 52692.837 23/01/12,01:00:23,13,09,1, 11.9,1,1, -4.811, 10364.367, 371.703, 52692.860 23/01/12,01:00:23,14,09,1, 11.9,1,1, -4.811, 10364.341, 371.704, 52692.826 23/01/12,01:00:23,15,09,1, 11.9,1,1, -4.811, 10364.335, 371.738, 52692.873 23/01/12,01:00:23,16,09,1, 11.9,1,1, -4.811, 10364.338, 371.767, 52692.913 23/01/12,01:00:23,17,09,1, 11.9,1,1, -4.811, 10364.312, 371.754, 52692.892 23/01/12,01:00:23,18,09,1, 11.9,1,1, -4.811, 10364.311, 371.765, 52692.850 23/01/12,01:00:23,19,09,1, 11.9,1,1, -4.811, 10364.312, 371.782, 52692.843 23/01/12,01:00:24,00,09,1, 11.8,1,1, -4.807, 10364.306, 371.782, 52692.843 23/01/12,01:00:24,01,09,1, 11.8,1,1, -4.807, 10364.284, 371.786, 52692.825 23/01/12,01:00:24,02,09,1, 11.8,1,1, -4.807, 10364.280, 371.813, 52692.862 23/01/12,01:00:24,03,09,1, 11.8,1,1, -4.807, 10364.263, 371.804, 52692.839 23/01/12,01:00:24,04,09,1, 11.8,1,1, -4.807, 10364.266, 371.796, 52692.857 23/01/12,01:00:24,05,09,1, 11.8,1,1, -4.807, 10364.261, 371.793, 52692.819 23/01/12,01:00:24,06,09,1, 11.8,1,1, -4.807, 10364.231, 371.825, 52692.795 23/01/12,01:00:24,07,09,1, 11.8,1,1, -4.807, 10364.225, 371.849, 52692.776 23/01/12,01:00:24,08,09,1, 11.8,1,1, -4.807, 10364.212, 371.885, 52692.803 23/01/12,01:00:24,09,09,1, 11.8,1,1, -4.807, 10364.205, 371.841, 52692.781 23/01/12,01:00:24,10,09,1, 11.8,1,1, -4.807, 10364.217, 371.851, 52692.764 23/01/12,01:00:24,11,09,1, 11.8,1,1, -4.807, 10364.211, 371.860, 52692.771 23/01/12,01:00:24,12,09,1, 11.8,1,1, -4.807, 10364.212, 371.875, 52692.761 23/01/12,01:00:24,13,09,1, 11.8,1,1, -4.807, 10364.167, 371.897, 52692.761 23/01/12,01:00:24,14,09,1, 11.8,1,1, -4.807, 10364.191, 371.920, 52692.808 23/01/12,01:00:24,15,09,1, 11.8,1,1, -4.807, 10364.193, 371.920, 52692.783 23/01/12,01:00:24,16,09,1, 11.8,1,1, -4.807, 10364.180, 371.924, 52692.762 23/01/12,01:00:24,17,09,1, 11.8,1,1, -4.807, 10364.152, 371.894, 52692.770 23/01/12,01:00:24,18,09,1, 11.8,1,1, -4.807, 10364.145, 371.932, 52692.727 23/01/12,01:00:24,19,09,1, 11.8,1,1, -4.807, 10364.115, 371.972, 52692.745 23/01/12,01:00:25,00,09,1, 11.9,1,1, -4.809, 10364.114, 371.972, 52692.745 23/01/12,01:00:25,01,09,1, 11.9,1,1, -4.809, 10364.120, 371.976, 52692.763 23/01/12,01:00:25,02,09,1, 11.9,1,1, -4.809, 10364.116, 371.985, 52692.763 23/01/12,01:00:25,03,09,1, 11.9,1,1, -4.809, 10364.109, 372.007, 52692.719 23/01/12,01:00:25,04,09,1, 11.9,1,1, -4.809, 10364.113, 372.031, 52692.776 23/01/12,01:00:25,05,09,1, 11.9,1,1, -4.809, 10364.115, 372.071, 52692.788 23/01/12,01:00:25,06,09,1, 11.9,1,1, -4.809, 10364.122, 372.079, 52692.808 23/01/12,01:00:25,07,09,1, 11.9,1,1, -4.809, 10364.119, 372.079, 52692.714 23/01/12,01:00:25,08,09,1, 11.9,1,1, -4.809, 10364.098, 372.080, 52692.770 23/01/12,01:00:25,09,09,1, 11.9,1,1, -4.809, 10364.077, 372.083, 52692.711 23/01/12,01:00:25,10,09,1, 11.9,1,1, -4.809, 10364.066, 372.132, 52692.721 23/01/12,01:00:25,11,09,1, 11.9,1,1, -4.809, 10364.084, 372.132, 52692.738 23/01/12,01:00:25,12,09,1, 11.9,1,1, -4.809, 10364.077, 372.163, 52692.727 23/01/12,01:00:25,13,09,1, 11.9,1,1, -4.809, 10364.084, 372.164, 52692.472 23/01/12,01:00:25,14,09,1, 11.9,1,1, -4.809, 10364.046, 372.167, 52692.746 23/01/12,01:00:25,15,09,1, 11.9,1,1, -4.809, 10364.068, 372.171, 52692.744 23/01/12,01:00:25,16,09,1, 11.9,1,1, -4.809, 10364.060, 372.198, 52692.747 23/01/12,01:00:25,17,09,1, 11.9,1,1, -4.809, 10364.046, 372.245, 52692.738 23/01/12,01:00:25,18,09,1, 11.9,1,1, -4.809, 10364.061, 372.271, 52692.740 23/01/12,01:00:25,19,09,1, 11.9,1,1, -4.809, 10364.061, 372.254, 52692.751 23/01/12,01:00:26,00,08,1, 11.8,1,1, -4.811, 10364.056, 372.254, 52692.751 23/01/12,01:00:26,01,08,1, 11.8,1,1, -4.811, 10364.042, 372.303, 52692.726 23/01/12,01:00:26,02,08,1, 11.8,1,1, -4.811, 10364.025, 372.320, 52692.746 23/01/12,01:00:26,03,08,1, 11.8,1,1, -4.811, 10364.033, 372.374, 52692.767 23/01/12,01:00:26,04,08,1, 11.8,1,1, -4.811, 10364.025, 372.367, 52692.765 23/01/12,01:00:26,05,08,1, 11.8,1,1, -4.811, 10364.041, 372.360, 52692.737 23/01/12,01:00:26,06,08,1, 11.8,1,1, -4.811, 10364.058, 372.370, 52692.736 23/01/12,01:00:26,07,08,1, 11.8,1,1, -4.811, 10364.025, 372.414, 52692.721 23/01/12,01:00:26,08,08,1, 11.8,1,1, -4.811, 10364.019, 372.455, 52692.701 23/01/12,01:00:26,09,08,1, 11.8,1,1, -4.811, 10363.993, 372.471, 52692.650 23/01/12,01:00:26,10,08,1, 11.8,1,1, -4.811, 10364.055, 372.528, 52692.701 23/01/12,01:00:26,11,08,1, 11.8,1,1, -4.811, 10364.038, 372.495, 52692.696 23/01/12,01:00:26,12,08,1, 11.8,1,1, -4.811, 10364.015, 372.524, 52692.707 23/01/12,01:00:26,13,08,1, 11.8,1,1, -4.811, 10363.998, 372.550, 52692.730 23/01/12,01:00:26,14,08,1, 11.8,1,1, -4.811, 10363.999, 372.596, 52692.752 23/01/12,01:00:26,15,08,1, 11.8,1,1, -4.811, 10363.988, 372.628, 52692.744 23/01/12,01:00:26,16,08,1, 11.8,1,1, -4.811, 10364.005, 372.668, 52692.782 23/01/12,01:00:26,17,08,1, 11.8,1,1, -4.811, 10364.006, 372.646, 52692.603 23/01/12,01:00:26,18,08,1, 11.8,1,1, -4.811, 10364.047, 372.673, 52692.741 23/01/12,01:00:26,19,08,1, 11.8,1,1, -4.811, 10364.001, 372.705, 52692.707 23/01/12,01:00:27,00,09,1, 11.7,1,1, -4.811, 10363.997, 372.705, 52692.707 23/01/12,01:00:27,01,09,1, 11.7,1,1, -4.811, 10363.994, 372.762, 52692.757 23/01/12,01:00:27,02,09,1, 11.7,1,1, -4.811, 10363.975, 372.846, 52692.776 23/01/12,01:00:27,03,09,1, 11.7,1,1, -4.811, 10364.003, 372.842, 52692.825 23/01/12,01:00:27,04,09,1, 11.7,1,1, -4.811, 10363.996, 372.805, 52692.739 23/01/12,01:00:27,05,09,1, 11.7,1,1, -4.811, 10363.987, 372.859, 52692.766 23/01/12,01:00:27,06,09,1, 11.7,1,1, -4.811, 10363.989, 372.927, 52692.779 23/01/12,01:00:27,07,09,1, 11.7,1,1, -4.811, 10363.977, 372.946, 52692.746 23/01/12,01:00:27,08,09,1, 11.7,1,1, -4.811, 10363.962, 372.951, 52692.801 23/01/12,01:00:27,09,09,1, 11.7,1,1, -4.811, 10363.972, 372.991, 52692.812 23/01/12,01:00:27,10,09,1, 11.7,1,1, -4.811, 10363.978, 372.996, 52692.813 23/01/12,01:00:27,11,09,1, 11.7,1,1, -4.811, 10363.969, 373.036, 52692.798 23/01/12,01:00:27,12,09,1, 11.7,1,1, -4.811, 10363.966, 373.110, 52692.815 23/01/12,01:00:27,13,09,1, 11.7,1,1, -4.811, 10363.966, 373.159, 52692.845 23/01/12,01:00:27,14,09,1, 11.7,1,1, -4.811, 10363.996, 373.168, 52692.838 23/01/12,01:00:27,15,09,1, 11.7,1,1, -4.811, 10363.982, 373.180, 52692.827 23/01/12,01:00:27,16,09,1, 11.7,1,1, -4.811, 10363.970, 373.184, 52692.839 23/01/12,01:00:27,17,09,1, 11.7,1,1, -4.811, 10363.956, 373.233, 52692.800 23/01/12,01:00:27,18,09,1, 11.7,1,1, -4.811, 10363.974, 373.280, 52692.875 23/01/12,01:00:27,19,09,1, 11.7,1,1, -4.811, 10363.979, 373.328, 52692.895 23/01/12,01:00:28,00,09,1, 11.8,1,1, -4.811, 10363.972, 373.328, 52692.895 23/01/12,01:00:28,01,09,1, 11.8,1,1, -4.811, 10363.990, 373.360, 52692.879 23/01/12,01:00:28,02,09,1, 11.8,1,1, -4.811, 10363.974, 373.379, 52692.876 23/01/12,01:00:28,03,09,1, 11.8,1,1, -4.811, 10363.958, 373.424, 52692.856 23/01/12,01:00:28,04,09,1, 11.8,1,1, -4.811, 10363.983, 373.466, 52692.863 23/01/12,01:00:28,05,09,1, 11.8,1,1, -4.811, 10363.974, 373.501, 52692.890 23/01/12,01:00:28,06,09,1, 11.8,1,1, -4.811, 10363.966, 373.514, 52692.871 23/01/12,01:00:28,07,09,1, 11.8,1,1, -4.811, 10363.994, 373.537, 52692.860 23/01/12,01:00:28,08,09,1, 11.8,1,1, -4.811, 10363.990, 373.588, 52692.894 23/01/12,01:00:28,09,09,1, 11.8,1,1, -4.811, 10363.961, 373.641, 52692.829 23/01/12,01:00:28,10,09,1, 11.8,1,1, -4.811, 10363.970, 373.694, 52692.874 23/01/12,01:00:28,11,09,1, 11.8,1,1, -4.811, 10363.985, 373.723, 52692.883 23/01/12,01:00:28,12,09,1, 11.8,1,1, -4.811, 10363.987, 373.723, 52692.939 23/01/12,01:00:28,13,09,1, 11.8,1,1, -4.811, 10363.982, 373.780, 52692.886 23/01/12,01:00:28,14,09,1, 11.8,1,1, -4.811, 10363.980, 373.791, 52692.894 23/01/12,01:00:28,15,09,1, 11.8,1,1, -4.811, 10363.968, 373.841, 52692.856 23/01/12,01:00:28,16,09,1, 11.8,1,1, -4.811, 10363.988, 373.880, 52692.888 23/01/12,01:00:28,17,09,1, 11.8,1,1, -4.811, 10363.984, 373.908, 52692.922 23/01/12,01:00:28,18,09,1, 11.8,1,1, -4.811, 10364.001, 373.933, 52692.938 23/01/12,01:00:28,19,09,1, 11.8,1,1, -4.811, 10364.000, 373.939, 52692.881 23/01/12,01:00:29,00,09,1, 11.9,1,1, -4.807, 10363.997, 373.939, 52692.881 23/01/12,01:00:29,01,09,1, 11.9,1,1, -4.807, 10363.992, 374.018, 52692.860 23/01/12,01:00:29,02,09,1, 11.9,1,1, -4.807, 10364.017, 374.069, 52692.894 23/01/12,01:00:29,03,09,1, 11.9,1,1, -4.807, 10364.018, 374.110, 52692.907 23/01/12,01:00:29,04,09,1, 11.9,1,1, -4.807, 10364.016, 374.101, 52692.902 23/01/12,01:00:29,05,09,1, 11.9,1,1, -4.807, 10364.016, 374.106, 52692.901 23/01/12,01:00:29,06,09,1, 11.9,1,1, -4.807, 10364.033, 374.164, 52692.900 23/01/12,01:00:29,07,09,1, 11.9,1,1, -4.807, 10364.019, 374.207, 52692.884 23/01/12,01:00:29,08,09,1, 11.9,1,1, -4.807, 10364.024, 374.248, 52692.918 23/01/12,01:00:29,09,09,1, 11.9,1,1, -4.807, 10364.036, 374.260, 52692.933 23/01/12,01:00:29,10,09,1, 11.9,1,1, -4.807, 10364.026, 374.265, 52692.900 23/01/12,01:00:29,11,09,1, 11.9,1,1, -4.807, 10364.021, 374.282, 52692.858 23/01/12,01:00:29,12,09,1, 11.9,1,1, -4.807, 10364.044, 374.328, 52692.859 23/01/12,01:00:29,13,09,1, 11.9,1,1, -4.807, 10364.023, 374.373, 52692.867 23/01/12,01:00:29,14,09,1, 11.9,1,1, -4.807, 10364.038, 374.396, 52692.879 23/01/12,01:00:29,15,09,1, 11.9,1,1, -4.807, 10364.052, 374.389, 52692.903 23/01/12,01:00:29,16,09,1, 11.9,1,1, -4.807, 10364.058, 374.432, 52692.914 23/01/12,01:00:29,17,09,1, 11.9,1,1, -4.807, 10364.071, 374.434, 52692.634 23/01/12,01:00:29,18,09,1, 11.9,1,1, -4.807, 10364.079, 374.461, 52692.817 23/01/12,01:00:29,19,09,1, 11.9,1,1, -4.807, 10364.058, 374.532, 52692.838 23/01/12,01:00:30,00,09,1, 11.9,1,1, -4.808, 10364.056, 374.532, 52692.838 23/01/12,01:00:30,01,09,1, 11.9,1,1, -4.808, 10364.099, 374.586, 52692.844 23/01/12,01:00:30,02,09,1, 11.9,1,1, -4.808, 10364.079, 374.575, 52692.847 23/01/12,01:00:30,03,09,1, 11.9,1,1, -4.808, 10364.084, 374.583, 52692.824 23/01/12,01:00:30,04,09,1, 11.9,1,1, -4.808, 10364.065, 374.624, 52692.828 23/01/12,01:00:30,05,09,1, 11.9,1,1, -4.808, 10364.075, 374.635, 52692.783 23/01/12,01:00:30,06,09,1, 11.9,1,1, -4.808, 10364.088, 374.674, 52692.832 23/01/12,01:00:30,07,09,1, 11.9,1,1, -4.808, 10364.093, 374.685, 52692.830 23/01/12,01:00:30,08,09,1, 11.9,1,1, -4.808, 10364.085, 374.681, 52692.832 23/01/12,01:00:30,09,09,1, 11.9,1,1, -4.808, 10364.110, 374.722, 52692.808 23/01/12,01:00:30,10,09,1, 11.9,1,1, -4.808, 10364.110, 374.769, 52692.795 23/01/12,01:00:30,11,09,1, 11.9,1,1, -4.808, 10364.099, 374.770, 52692.751 23/01/12,01:00:30,12,09,1, 11.9,1,1, -4.808, 10364.098, 374.822, 52692.798 23/01/12,01:00:30,13,09,1, 11.9,1,1, -4.808, 10364.128, 374.835, 52692.858 23/01/12,01:00:30,14,09,1, 11.9,1,1, -4.808, 10364.123, 374.812, 52692.930 23/01/12,01:00:30,15,09,1, 11.9,1,1, -4.808, 10364.129, 374.832, 52692.715 23/01/12,01:00:30,16,09,1, 11.9,1,1, -4.808, 10364.108, 374.862, 52692.745 23/01/12,01:00:30,17,09,1, 11.9,1,1, -4.808, 10364.112, 374.918, 52692.747 23/01/12,01:00:30,18,09,1, 11.9,1,1, -4.808, 10364.118, 374.899, 52692.678 23/01/12,01:00:30,19,09,1, 11.9,1,1, -4.808, 10364.107, 374.899, 52692.752 23/01/12,01:00:31,00,09,1, 11.9,1,1, -4.809, 10364.106, 374.899, 52692.752 23/01/12,01:00:31,01,09,1, 11.9,1,1, -4.809, 10364.113, 374.926, 52692.730 23/01/12,01:00:31,02,09,1, 11.9,1,1, -4.809, 10364.083, 374.959, 52692.722 23/01/12,01:00:31,03,09,1, 11.9,1,1, -4.809, 10364.126, 375.010, 52692.729 23/01/12,01:00:31,04,09,1, 11.9,1,1, -4.809, 10364.123, 375.015, 52692.719 23/01/12,01:00:31,05,09,1, 11.9,1,1, -4.809, 10364.134, 375.002, 52692.742 23/01/12,01:00:31,06,09,1, 11.9,1,1, -4.809, 10364.156, 375.027, 52692.703 23/01/12,01:00:31,07,09,1, 11.9,1,1, -4.809, 10364.135, 375.014, 52692.697 23/01/12,01:00:31,08,09,1, 11.9,1,1, -4.809, 10364.114, 375.070, 52692.707 23/01/12,01:00:31,09,09,1, 11.9,1,1, -4.809, 10364.149, 375.092, 52692.695 23/01/12,01:00:31,10,09,1, 11.9,1,1, -4.809, 10364.170, 375.154, 52692.720 23/01/12,01:00:31,11,09,1, 11.9,1,1, -4.809, 10364.137, 375.146, 52692.698 23/01/12,01:00:31,12,09,1, 11.9,1,1, -4.809, 10364.154, 375.109, 52692.649 23/01/12,01:00:31,13,09,1, 11.9,1,1, -4.809, 10364.128, 375.115, 52692.501 23/01/12,01:00:31,14,09,1, 11.9,1,1, -4.809, 10364.159, 375.163, 52692.624 23/01/12,01:00:31,15,09,1, 11.9,1,1, -4.809, 10364.188, 375.226, 52692.453 23/01/12,01:00:31,16,09,1, 11.9,1,1, -4.809, 10364.162, 375.218, 52692.726 23/01/12,01:00:31,17,09,1, 11.9,1,1, -4.809, 10364.171, 375.221, 52692.710 23/01/12,01:00:31,18,09,1, 11.9,1,1, -4.809, 10364.182, 375.213, 52692.672 23/01/12,01:00:31,19,09,1, 11.9,1,1, -4.809, 10364.177, 375.217, 52692.656 23/01/12,01:00:32,00,09,1, 11.9,1,1, -4.808, 10364.172, 375.217, 52692.656 23/01/12,01:00:32,01,09,1, 11.9,1,1, -4.808, 10364.173, 375.281, 52692.633 23/01/12,01:00:32,02,09,1, 11.9,1,1, -4.808, 10364.200, 375.334, 52692.685 23/01/12,01:00:32,03,09,1, 11.9,1,1, -4.808, 10364.189, 375.357, 52692.737 23/01/12,01:00:32,04,09,1, 11.9,1,1, -4.808, 10364.220, 375.282, 52692.606 23/01/12,01:00:32,05,09,1, 11.9,1,1, -4.808, 10364.220, 375.341, 52692.583 23/01/12,01:00:32,06,09,1, 11.9,1,1, -4.808, 10364.207, 375.344, 52692.581 23/01/12,01:00:32,07,09,1, 11.9,1,1, -4.808, 10364.214, 375.391, 52692.607 23/01/12,01:00:32,08,09,1, 11.9,1,1, -4.808, 10364.237, 375.419, 52692.615 23/01/12,01:00:32,09,09,1, 11.9,1,1, -4.808, 10364.240, 375.404, 52692.577 23/01/12,01:00:32,10,09,1, 11.9,1,1, -4.808, 10364.243, 375.442, 52692.615 23/01/12,01:00:32,11,09,1, 11.9,1,1, -4.808, 10364.237, 375.406, 52692.598 23/01/12,01:00:32,12,09,1, 11.9,1,1, -4.808, 10364.240, 375.433, 52692.554 23/01/12,01:00:32,13,09,1, 11.9,1,1, -4.808, 10364.293, 375.511, 52692.714 23/01/12,01:00:32,14,09,1, 11.9,1,1, -4.808, 10364.253, 375.497, 52692.537 23/01/12,01:00:32,15,09,1, 11.9,1,1, -4.808, 10364.260, 375.542, 52692.639 23/01/12,01:00:32,16,09,1, 11.9,1,1, -4.808, 10364.303, 375.498, 52692.528 23/01/12,01:00:32,17,09,1, 11.9,1,1, -4.808, 10364.285, 375.543, 52692.573 23/01/12,01:00:32,18,09,1, 11.9,1,1, -4.808, 10364.296, 375.564, 52692.569 23/01/12,01:00:32,19,09,1, 11.9,1,1, -4.808, 10364.304, 375.561, 52692.530 23/01/12,01:00:33,00,09,1, 11.8,1,1, -4.810, 10364.298, 375.561, 52692.530 23/01/12,01:00:33,01,09,1, 11.8,1,1, -4.810, 10364.334, 375.625, 52692.544 23/01/12,01:00:33,02,09,1, 11.8,1,1, -4.810, 10364.350, 375.599, 52692.507 23/01/12,01:00:33,03,09,1, 11.8,1,1, -4.810, 10364.333, 375.632, 52692.510 23/01/12,01:00:33,04,09,1, 11.8,1,1, -4.810, 10364.361, 375.599, 52692.473 23/01/12,01:00:33,05,09,1, 11.8,1,1, -4.810, 10364.370, 375.654, 52692.484 23/01/12,01:00:33,06,09,1, 11.8,1,1, -4.810, 10364.376, 375.646, 52692.453 23/01/12,01:00:33,07,09,1, 11.8,1,1, -4.810, 10364.394, 375.676, 52692.466 23/01/12,01:00:33,08,09,1, 11.8,1,1, -4.810, 10364.408, 375.635, 52692.456 23/01/12,01:00:33,09,09,1, 11.8,1,1, -4.810, 10364.403, 375.632, 52692.435 23/01/12,01:00:33,10,09,1, 11.8,1,1, -4.810, 10364.412, 375.671, 52692.406 23/01/12,01:00:33,11,09,1, 11.8,1,1, -4.810, 10364.444, 375.673, 52692.410 23/01/12,01:00:33,12,09,1, 11.8,1,1, -4.810, 10364.441, 375.726, 52692.388 23/01/12,01:00:33,13,09,1, 11.8,1,1, -4.810, 10364.461, 375.706, 52692.443 23/01/12,01:00:33,14,09,1, 11.8,1,1, -4.810, 10364.448, 375.693, 52692.411 23/01/12,01:00:33,15,09,1, 11.8,1,1, -4.810, 10364.483, 375.644, 52692.372 23/01/12,01:00:33,16,09,1, 11.8,1,1, -4.810, 10364.462, 375.667, 52692.334 23/01/12,01:00:33,17,09,1, 11.8,1,1, -4.810, 10364.504, 375.688, 52692.348 23/01/12,01:00:33,18,09,1, 11.8,1,1, -4.810, 10364.534, 375.715, 52692.370 23/01/12,01:00:33,19,09,1, 11.8,1,1, -4.810, 10364.524, 375.725, 52692.384 23/01/12,01:00:34,00,09,1, 11.9,1,1, -4.806, 10364.523, 375.725, 52692.384 23/01/12,01:00:34,01,09,1, 11.9,1,1, -4.806, 10364.560, 375.676, 52692.313 23/01/12,01:00:34,02,09,1, 11.9,1,1, -4.806, 10364.574, 375.661, 52692.297 23/01/12,01:00:34,03,09,1, 11.9,1,1, -4.806, 10364.567, 375.706, 52692.314 23/01/12,01:00:34,04,09,1, 11.9,1,1, -4.806, 10364.570, 375.730, 52692.284 23/01/12,01:00:34,05,09,1, 11.9,1,1, -4.806, 10364.600, 375.715, 52692.262 23/01/12,01:00:34,06,09,1, 11.9,1,1, -4.806, 10364.597, 375.679, 52692.230 23/01/12,01:00:34,07,09,1, 11.9,1,1, -4.806, 10364.623, 375.680, 52692.215 23/01/12,01:00:34,08,09,1, 11.9,1,1, -4.806, 10364.630, 375.690, 52692.167 23/01/12,01:00:34,09,09,1, 11.9,1,1, -4.806, 10364.627, 375.711, 52692.192 23/01/12,01:00:34,10,09,1, 11.9,1,1, -4.806, 10364.633, 375.720, 52692.192 23/01/12,01:00:34,11,09,1, 11.9,1,1, -4.806, 10364.673, 375.713, 52692.180 23/01/12,01:00:34,12,09,1, 11.9,1,1, -4.806, 10364.686, 375.684, 52692.162 23/01/12,01:00:34,13,09,1, 11.9,1,1, -4.806, 10364.694, 375.662, 52692.139 23/01/12,01:00:34,14,09,1, 11.9,1,1, -4.806, 10364.695, 375.659, 52692.085 23/01/12,01:00:34,15,09,1, 11.9,1,1, -4.806, 10364.704, 375.649, 52692.060 23/01/12,01:00:34,16,09,1, 11.9,1,1, -4.806, 10364.726, 375.684, 52692.113 23/01/12,01:00:34,17,09,1, 11.9,1,1, -4.806, 10364.761, 375.673, 52692.104 23/01/12,01:00:34,18,09,1, 11.9,1,1, -4.806, 10364.759, 375.618, 52692.058 23/01/12,01:00:34,19,09,1, 11.9,1,1, -4.806, 10364.776, 375.653, 52692.079 23/01/12,01:00:35,00,09,1, 11.9,1,1, -4.806, 10364.773, 375.653, 52692.079 23/01/12,01:00:35,01,09,1, 11.9,1,1, -4.806, 10364.774, 375.593, 52691.984 23/01/12,01:00:35,02,09,1, 11.9,1,1, -4.806, 10364.808, 375.599, 52692.008 23/01/12,01:00:35,03,09,1, 11.9,1,1, -4.806, 10364.784, 375.563, 52691.954 23/01/12,01:00:35,04,09,1, 11.9,1,1, -4.806, 10364.808, 375.541, 52691.933 23/01/12,01:00:35,05,09,1, 11.9,1,1, -4.806, 10364.829, 375.501, 52691.906 23/01/12,01:00:35,06,09,1, 11.9,1,1, -4.806, 10364.813, 375.474, 52691.858 23/01/12,01:00:35,07,09,1, 11.9,1,1, -4.806, 10364.847, 375.491, 52691.859 23/01/12,01:00:35,08,09,1, 11.9,1,1, -4.806, 10364.845, 375.464, 52691.859 23/01/12,01:00:35,09,09,1, 11.9,1,1, -4.806, 10364.859, 375.437, 52691.866 23/01/12,01:00:35,10,09,1, 11.9,1,1, -4.806, 10364.875, 375.429, 52691.818 23/01/12,01:00:35,11,09,1, 11.9,1,1, -4.806, 10364.879, 375.360, 52691.778 23/01/12,01:00:35,12,09,1, 11.9,1,1, -4.806, 10364.889, 375.396, 52691.794 23/01/12,01:00:35,13,09,1, 11.9,1,1, -4.806, 10364.902, 375.355, 52691.740 23/01/12,01:00:35,14,09,1, 11.9,1,1, -4.806, 10364.897, 375.320, 52691.732 23/01/12,01:00:35,15,09,1, 11.9,1,1, -4.806, 10364.918, 375.321, 52691.706 23/01/12,01:00:35,16,09,1, 11.9,1,1, -4.806, 10364.958, 375.281, 52691.688 23/01/12,01:00:35,17,09,1, 11.9,1,1, -4.806, 10364.931, 375.217, 52691.679 23/01/12,01:00:35,18,09,1, 11.9,1,1, -4.806, 10364.964, 375.204, 52691.640 23/01/12,01:00:35,19,09,1, 11.9,1,1, -4.806, 10364.962, 375.150, 52691.431 23/01/12,01:00:36,00,09,1, 12.0,1,1, -4.809, 10364.957, 375.150, 52691.431 23/01/12,01:00:36,01,09,1, 12.0,1,1, -4.809, 10364.958, 375.164, 52691.615 23/01/12,01:00:36,02,09,1, 12.0,1,1, -4.809, 10364.977, 375.100, 52691.530 23/01/12,01:00:36,03,09,1, 12.0,1,1, -4.809, 10364.958, 375.061, 52691.479 23/01/12,01:00:36,04,09,1, 12.0,1,1, -4.809, 10364.966, 374.995, 52691.411 23/01/12,01:00:36,05,09,1, 12.0,1,1, -4.809, 10364.988, 374.948, 52691.405 23/01/12,01:00:36,06,09,1, 12.0,1,1, -4.809, 10364.970, 374.965, 52691.522 23/01/12,01:00:36,07,09,1, 12.0,1,1, -4.809, 10364.979, 374.911, 52691.392 23/01/12,01:00:36,08,09,1, 12.0,1,1, -4.809, 10365.000, 374.879, 52691.388 23/01/12,01:00:36,09,09,1, 12.0,1,1, -4.809, 10364.982, 374.819, 52691.336 23/01/12,01:00:36,10,09,1, 12.0,1,1, -4.809, 10365.032, 374.763, 52691.276 23/01/12,01:00:36,11,09,1, 12.0,1,1, -4.809, 10365.022, 374.738, 52691.275 23/01/12,01:00:36,12,09,1, 12.0,1,1, -4.809, 10365.023, 374.740, 52691.231 23/01/12,01:00:36,13,09,1, 12.0,1,1, -4.809, 10365.015, 374.678, 52691.226 23/01/12,01:00:36,14,09,1, 12.0,1,1, -4.809, 10365.027, 374.633, 52691.180 23/01/12,01:00:36,15,09,1, 12.0,1,1, -4.809, 10365.038, 374.557, 52691.152 23/01/12,01:00:36,16,09,1, 12.0,1,1, -4.809, 10365.028, 374.529, 52691.062 23/01/12,01:00:36,17,09,1, 12.0,1,1, -4.809, 10365.016, 374.489, 52691.052 23/01/12,01:00:36,18,09,1, 12.0,1,1, -4.809, 10365.013, 374.457, 52691.069 23/01/12,01:00:36,19,09,1, 12.0,1,1, -4.809, 10365.036, 374.470, 52691.051 23/01/12,01:00:37,00,09,1, 11.9,1,1, -4.806, 10365.032, 374.470, 52691.051 23/01/12,01:00:37,01,09,1, 11.9,1,1, -4.806, 10365.049, 374.361, 52691.006 23/01/12,01:00:37,02,09,1, 11.9,1,1, -4.806, 10365.045, 374.286, 52690.964 23/01/12,01:00:37,03,09,1, 11.9,1,1, -4.806, 10365.034, 374.252, 52690.916 23/01/12,01:00:37,04,09,1, 11.9,1,1, -4.806, 10365.063, 374.250, 52690.964 23/01/12,01:00:37,05,09,1, 11.9,1,1, -4.806, 10365.040, 374.184, 52690.847 23/01/12,01:00:37,06,09,1, 11.9,1,1, -4.806, 10365.017, 374.165, 52690.811 23/01/12,01:00:37,07,09,1, 11.9,1,1, -4.806, 10365.044, 374.109, 52690.776 23/01/12,01:00:37,08,09,1, 11.9,1,1, -4.806, 10365.033, 374.040, 52690.747 23/01/12,01:00:37,09,09,1, 11.9,1,1, -4.806, 10365.012, 374.001, 52690.739 23/01/12,01:00:37,10,09,1, 11.9,1,1, -4.806, 10365.015, 373.980, 52690.709 23/01/12,01:00:37,11,09,1, 11.9,1,1, -4.806, 10365.033, 373.962, 52690.694 23/01/12,01:00:37,12,09,1, 11.9,1,1, -4.806, 10365.030, 373.919, 52690.674 23/01/12,01:00:37,13,09,1, 11.9,1,1, -4.806, 10365.040, 373.894, 52690.658 23/01/12,01:00:37,14,09,1, 11.9,1,1, -4.806, 10365.044, 373.817, 52690.606 23/01/12,01:00:37,15,09,1, 11.9,1,1, -4.806, 10365.025, 373.787, 52690.596 23/01/12,01:00:37,16,09,1, 11.9,1,1, -4.806, 10364.987, 373.758, 52690.646 23/01/12,01:00:37,17,09,1, 11.9,1,1, -4.806, 10365.026, 373.740, 52690.480 23/01/12,01:00:37,18,09,1, 11.9,1,1, -4.806, 10365.034, 373.702, 52690.510 23/01/12,01:00:37,19,09,1, 11.9,1,1, -4.806, 10365.041, 373.639, 52690.484 23/01/12,01:00:38,00,09,1, 11.8,1,1, -4.806, 10365.040, 373.639, 52690.484 23/01/12,01:00:38,01,09,1, 11.8,1,1, -4.806, 10365.016, 373.536, 52690.391 23/01/12,01:00:38,02,09,1, 11.8,1,1, -4.806, 10365.009, 373.524, 52690.408 23/01/12,01:00:38,03,09,1, 11.8,1,1, -4.806, 10365.004, 373.498, 52690.378 23/01/12,01:00:38,04,09,1, 11.8,1,1, -4.806, 10364.989, 373.455, 52690.373 23/01/12,01:00:38,05,09,1, 11.8,1,1, -4.806, 10365.022, 373.421, 52690.373 23/01/12,01:00:38,06,09,1, 11.8,1,1, -4.806, 10364.947, 373.373, 52690.475 23/01/12,01:00:38,07,09,1, 11.8,1,1, -4.806, 10364.983, 373.354, 52690.321 23/01/12,01:00:38,08,09,1, 11.8,1,1, -4.806, 10364.986, 373.322, 52690.319 23/01/12,01:00:38,09,09,1, 11.8,1,1, -4.806, 10364.960, 373.320, 52690.256 23/01/12,01:00:38,10,09,1, 11.8,1,1, -4.806, 10364.966, 373.296, 52690.239 23/01/12,01:00:38,11,09,1, 11.8,1,1, -4.806, 10364.970, 373.270, 52690.244 23/01/12,01:00:38,12,09,1, 11.8,1,1, -4.806, 10364.979, 373.196, 52690.225 23/01/12,01:00:38,13,09,1, 11.8,1,1, -4.806, 10364.956, 373.183, 52690.190 23/01/12,01:00:38,14,09,1, 11.8,1,1, -4.806, 10364.939, 373.160, 52690.169 23/01/12,01:00:38,15,09,1, 11.8,1,1, -4.806, 10364.930, 373.154, 52690.116 23/01/12,01:00:38,16,09,1, 11.8,1,1, -4.806, 10364.945, 373.142, 52690.144 23/01/12,01:00:38,17,09,1, 11.8,1,1, -4.806, 10364.954, 373.122, 52690.156 23/01/12,01:00:38,18,09,1, 11.8,1,1, -4.806, 10364.921, 373.060, 52690.118 23/01/12,01:00:38,19,09,1, 11.8,1,1, -4.806, 10364.938, 373.055, 52690.123 23/01/12,01:00:39,00,09,1, 11.9,1,1, -4.805, 10364.932, 373.055, 52690.123 23/01/12,01:00:39,01,09,1, 11.9,1,1, -4.805, 10364.926, 373.037, 52690.051 23/01/12,01:00:39,02,09,1, 11.9,1,1, -4.805, 10364.896, 373.054, 52690.053 23/01/12,01:00:39,03,09,1, 11.9,1,1, -4.805, 10364.875, 373.038, 52690.021 23/01/12,01:00:39,04,09,1, 11.9,1,1, -4.805, 10364.870, 372.992, 52690.027 23/01/12,01:00:39,05,09,1, 11.9,1,1, -4.805, 10364.882, 372.934, 52690.007 23/01/12,01:00:39,06,09,1, 11.9,1,1, -4.805, 10364.861, 372.938, 52689.965 23/01/12,01:00:39,07,09,1, 11.9,1,1, -4.805, 10364.839, 372.967, 52689.997 23/01/12,01:00:39,08,09,1, 11.9,1,1, -4.805, 10364.842, 372.943, 52689.968 23/01/12,01:00:39,09,09,1, 11.9,1,1, -4.805, 10364.836, 372.948, 52689.991 23/01/12,01:00:39,10,09,1, 11.9,1,1, -4.805, 10364.837, 372.924, 52689.986 23/01/12,01:00:39,11,09,1, 11.9,1,1, -4.805, 10364.828, 372.900, 52689.980 23/01/12,01:00:39,12,09,1, 11.9,1,1, -4.805, 10364.785, 372.896, 52689.936 23/01/12,01:00:39,13,09,1, 11.9,1,1, -4.805, 10364.784, 372.940, 52689.938 23/01/12,01:00:39,14,09,1, 11.9,1,1, -4.805, 10364.776, 372.960, 52689.943 23/01/12,01:00:39,15,09,1, 11.9,1,1, -4.805, 10364.751, 372.950, 52689.942 23/01/12,01:00:39,16,09,1, 11.9,1,1, -4.805, 10364.759, 372.953, 52689.997 23/01/12,01:00:39,17,09,1, 11.9,1,1, -4.805, 10364.755, 372.917, 52689.912 23/01/12,01:00:39,18,09,1, 11.9,1,1, -4.805, 10364.753, 372.939, 52689.928 23/01/12,01:00:39,19,09,1, 11.9,1,1, -4.805, 10364.732, 372.969, 52689.956 23/01/12,01:00:40,00,08,1, 11.9,1,1, -4.809, 10364.732, 372.969, 52689.956 23/01/12,01:00:40,01,08,1, 11.9,1,1, -4.809, 10364.701, 372.990, 52690.014 23/01/12,01:00:40,02,08,1, 11.9,1,1, -4.809, 10364.707, 373.013, 52689.950 23/01/12,01:00:40,03,08,1, 11.9,1,1, -4.809, 10364.652, 372.970, 52689.946 23/01/12,01:00:40,04,08,1, 11.9,1,1, -4.809, 10364.661, 373.000, 52689.935 23/01/12,01:00:40,05,08,1, 11.9,1,1, -4.809, 10364.643, 373.045, 52689.933 23/01/12,01:00:40,06,08,1, 11.9,1,1, -4.809, 10364.626, 373.049, 52689.968 23/01/12,01:00:40,07,08,1, 11.9,1,1, -4.809, 10364.612, 373.087, 52689.987 23/01/12,01:00:40,08,08,1, 11.9,1,1, -4.809, 10364.648, 373.133, 52689.997 23/01/12,01:00:40,09,08,1, 11.9,1,1, -4.809, 10364.626, 373.115, 52690.009 23/01/12,01:00:40,10,08,1, 11.9,1,1, -4.809, 10364.592, 373.125, 52689.978 23/01/12,01:00:40,11,08,1, 11.9,1,1, -4.809, 10364.575, 373.123, 52689.960 23/01/12,01:00:40,12,08,1, 11.9,1,1, -4.809, 10364.546, 373.162, 52689.984 23/01/12,01:00:40,13,08,1, 11.9,1,1, -4.809, 10364.565, 373.217, 52690.004 23/01/12,01:00:40,14,08,1, 11.9,1,1, -4.809, 10364.584, 373.235, 52690.002 23/01/12,01:00:40,15,08,1, 11.9,1,1, -4.809, 10364.538, 373.249, 52690.042 23/01/12,01:00:40,16,08,1, 11.9,1,1, -4.809, 10364.520, 373.269, 52690.018 23/01/12,01:00:40,17,08,1, 11.9,1,1, -4.809, 10364.518, 373.265, 52689.999 23/01/12,01:00:40,18,08,1, 11.9,1,1, -4.809, 10364.490, 373.290, 52690.010 23/01/12,01:00:40,19,08,1, 11.9,1,1, -4.809, 10364.517, 373.353, 52690.016 23/01/12,01:00:41,00,08,1, 11.9,1,1, -4.808, 10364.515, 373.353, 52690.016 23/01/12,01:00:41,01,08,1, 11.9,1,1, -4.808, 10364.485, 373.387, 52690.047 23/01/12,01:00:41,02,08,1, 11.9,1,1, -4.808, 10364.506, 373.390, 52690.045 23/01/12,01:00:41,03,08,1, 11.9,1,1, -4.808, 10364.504, 373.411, 52690.073 23/01/12,01:00:41,04,08,1, 11.9,1,1, -4.808, 10364.496, 373.437, 52690.068 23/01/12,01:00:41,05,08,1, 11.9,1,1, -4.808, 10364.476, 373.456, 52690.060 23/01/12,01:00:41,06,08,1, 11.9,1,1, -4.808, 10364.459, 373.492, 52690.038 23/01/12,01:00:41,07,08,1, 11.9,1,1, -4.808, 10364.436, 373.523, 52690.083 23/01/12,01:00:41,08,08,1, 11.9,1,1, -4.808, 10364.435, 373.576, 52690.098 23/01/12,01:00:41,09,08,1, 11.9,1,1, -4.808, 10364.470, 373.605, 52690.120 23/01/12,01:00:41,10,08,1, 11.9,1,1, -4.808, 10364.447, 373.592, 52690.114 23/01/12,01:00:41,11,08,1, 11.9,1,1, -4.808, 10364.446, 373.616, 52690.108 23/01/12,01:00:41,12,08,1, 11.9,1,1, -4.808, 10364.429, 373.630, 52690.085 23/01/12,01:00:41,13,08,1, 11.9,1,1, -4.808, 10364.436, 373.680, 52690.127 23/01/12,01:00:41,14,08,1, 11.9,1,1, -4.808, 10364.440, 373.728, 52690.113 23/01/12,01:00:41,15,08,1, 11.9,1,1, -4.808, 10364.413, 373.747, 52690.130 23/01/12,01:00:41,16,08,1, 11.9,1,1, -4.808, 10364.436, 373.776, 52690.129 23/01/12,01:00:41,17,08,1, 11.9,1,1, -4.808, 10364.423, 373.762, 52690.119 23/01/12,01:00:41,18,08,1, 11.9,1,1, -4.808, 10364.411, 373.784, 52690.146 23/01/12,01:00:41,19,08,1, 11.9,1,1, -4.808, 10364.421, 373.837, 52690.123 23/01/12,01:00:42,00,08,1, 11.9,1,1, -4.809, 10364.414, 373.837, 52690.123 23/01/12,01:00:42,01,08,1, 11.9,1,1, -4.809, 10364.382, 373.895, 52690.118 23/01/12,01:00:42,02,08,1, 11.9,1,1, -4.809, 10364.423, 373.911, 52690.166 23/01/12,01:00:42,03,08,1, 11.9,1,1, -4.809, 10364.428, 373.932, 52690.192 23/01/12,01:00:42,04,08,1, 11.9,1,1, -4.809, 10364.421, 373.951, 52690.193 23/01/12,01:00:42,05,08,1, 11.9,1,1, -4.809, 10364.401, 373.927, 52690.143 23/01/12,01:00:42,06,08,1, 11.9,1,1, -4.809, 10364.400, 373.937, 52690.148 23/01/12,01:00:42,07,08,1, 11.9,1,1, -4.809, 10364.397, 373.989, 52690.139 23/01/12,01:00:42,08,08,1, 11.9,1,1, -4.809, 10364.417, 374.003, 52690.155 23/01/12,01:00:42,09,08,1, 11.9,1,1, -4.809, 10364.391, 374.024, 52690.132 23/01/12,01:00:42,10,08,1, 11.9,1,1, -4.809, 10364.419, 374.027, 52690.157 23/01/12,01:00:42,11,08,1, 11.9,1,1, -4.809, 10364.427, 374.020, 52690.165 23/01/12,01:00:42,12,08,1, 11.9,1,1, -4.809, 10364.420, 374.005, 52690.135 23/01/12,01:00:42,13,08,1, 11.9,1,1, -4.809, 10364.427, 374.021, 52690.119 23/01/12,01:00:42,14,08,1, 11.9,1,1, -4.809, 10364.399, 374.031, 52690.143 23/01/12,01:00:42,15,08,1, 11.9,1,1, -4.809, 10364.407, 374.067, 52690.152 23/01/12,01:00:42,16,08,1, 11.9,1,1, -4.809, 10364.402, 374.067, 52690.144 23/01/12,01:00:42,17,08,1, 11.9,1,1, -4.809, 10364.403, 374.092, 52690.114 23/01/12,01:00:42,18,08,1, 11.9,1,1, -4.809, 10364.407, 374.063, 52690.102 23/01/12,01:00:42,19,08,1, 11.9,1,1, -4.809, 10364.417, 374.072, 52690.065 23/01/12,01:00:43,00,08,1, 11.8,1,1, -4.806, 10364.414, 374.072, 52690.065 23/01/12,01:00:43,01,08,1, 11.8,1,1, -4.806, 10364.374, 374.047, 52690.034 23/01/12,01:00:43,02,08,1, 11.8,1,1, -4.806, 10364.385, 374.065, 52690.099 23/01/12,01:00:43,03,08,1, 11.8,1,1, -4.806, 10364.424, 374.064, 52690.033 23/01/12,01:00:43,04,08,1, 11.8,1,1, -4.806, 10364.356, 374.059, 52690.091 23/01/12,01:00:43,05,08,1, 11.8,1,1, -4.806, 10364.435, 374.049, 52690.026 23/01/12,01:00:43,06,08,1, 11.8,1,1, -4.806, 10364.434, 374.053, 52690.006 23/01/12,01:00:43,07,08,1, 11.8,1,1, -4.806, 10364.404, 374.031, 52689.958 23/01/12,01:00:43,08,08,1, 11.8,1,1, -4.806, 10364.452, 374.021, 52689.955 23/01/12,01:00:43,09,08,1, 11.8,1,1, -4.806, 10364.403, 374.031, 52689.979 23/01/12,01:00:43,10,08,1, 11.8,1,1, -4.806, 10364.400, 374.013, 52689.960 23/01/12,01:00:43,11,08,1, 11.8,1,1, -4.806, 10364.436, 374.013, 52689.926 23/01/12,01:00:43,12,08,1, 11.8,1,1, -4.806, 10364.458, 373.966, 52689.917 23/01/12,01:00:43,13,08,1, 11.8,1,1, -4.806, 10364.433, 373.956, 52689.905 23/01/12,01:00:43,14,08,1, 11.8,1,1, -4.806, 10364.423, 373.931, 52689.864 23/01/12,01:00:43,15,08,1, 11.8,1,1, -4.806, 10364.439, 373.915, 52689.804 23/01/12,01:00:43,16,08,1, 11.8,1,1, -4.806, 10364.440, 373.942, 52689.831 23/01/12,01:00:43,17,08,1, 11.8,1,1, -4.806, 10364.432, 373.927, 52689.810 23/01/12,01:00:43,18,08,1, 11.8,1,1, -4.806, 10364.480, 373.913, 52689.857 23/01/12,01:00:43,19,08,1, 11.8,1,1, -4.806, 10364.442, 373.843, 52689.824 23/01/12,01:00:44,00,08,1, 11.8,1,1, -4.809, 10364.439, 373.843, 52689.824 23/01/12,01:00:44,01,08,1, 11.8,1,1, -4.809, 10364.469, 373.799, 52689.750 23/01/12,01:00:44,02,08,1, 11.8,1,1, -4.809, 10364.446, 373.787, 52689.721 23/01/12,01:00:44,03,08,1, 11.8,1,1, -4.809, 10364.466, 373.773, 52689.704 23/01/12,01:00:44,04,08,1, 11.8,1,1, -4.809, 10364.478, 373.783, 52689.705 23/01/12,01:00:44,05,08,1, 11.8,1,1, -4.809, 10364.479, 373.752, 52689.721 23/01/12,01:00:44,06,08,1, 11.8,1,1, -4.809, 10364.483, 373.720, 52689.663 23/01/12,01:00:44,07,08,1, 11.8,1,1, -4.809, 10364.505, 373.658, 52689.641 23/01/12,01:00:44,08,08,1, 11.8,1,1, -4.809, 10364.498, 373.635, 52689.630 23/01/12,01:00:44,09,08,1, 11.8,1,1, -4.809, 10364.507, 373.584, 52689.570 23/01/12,01:00:44,10,08,1, 11.8,1,1, -4.809, 10364.521, 373.583, 52689.586 23/01/12,01:00:44,11,08,1, 11.8,1,1, -4.809, 10364.505, 373.547, 52689.555 23/01/12,01:00:44,12,08,1, 11.8,1,1, -4.809, 10364.523, 373.525, 52689.522 23/01/12,01:00:44,13,08,1, 11.8,1,1, -4.809, 10364.533, 373.462, 52689.509 23/01/12,01:00:44,14,08,1, 11.8,1,1, -4.809, 10364.525, 373.418, 52689.493 23/01/12,01:00:44,15,08,1, 11.8,1,1, -4.809, 10364.549, 373.381, 52689.441 23/01/12,01:00:44,16,08,1, 11.8,1,1, -4.809, 10364.544, 373.359, 52689.443 23/01/12,01:00:44,17,08,1, 11.8,1,1, -4.809, 10364.547, 373.335, 52689.400 23/01/12,01:00:44,18,08,1, 11.8,1,1, -4.809, 10364.523, 373.301, 52689.409 23/01/12,01:00:44,19,08,1, 11.8,1,1, -4.809, 10364.554, 373.299, 52689.394 23/01/12,01:00:45,00,08,1, 11.8,1,1, -4.806, 10364.548, 373.299, 52689.394 23/01/12,01:00:45,01,08,1, 11.8,1,1, -4.806, 10364.543, 373.166, 52689.310 23/01/12,01:00:45,02,08,1, 11.8,1,1, -4.806, 10364.555, 373.118, 52689.298 23/01/12,01:00:45,03,08,1, 11.8,1,1, -4.806, 10364.553, 373.071, 52689.281 23/01/12,01:00:45,04,08,1, 11.8,1,1, -4.806, 10364.557, 373.062, 52689.248 23/01/12,01:00:45,05,08,1, 11.8,1,1, -4.806, 10364.590, 373.020, 52689.222 23/01/12,01:00:45,06,08,1, 11.8,1,1, -4.806, 10364.581, 372.981, 52689.206 23/01/12,01:00:45,07,08,1, 11.8,1,1, -4.806, 10364.573, 372.969, 52689.214 23/01/12,01:00:45,08,08,1, 11.8,1,1, -4.806, 10364.594, 372.889, 52689.144 23/01/12,01:00:45,09,08,1, 11.8,1,1, -4.806, 10364.574, 372.868, 52689.166 23/01/12,01:00:45,10,08,1, 11.8,1,1, -4.806, 10364.602, 372.815, 52689.099 23/01/12,01:00:45,11,08,1, 11.8,1,1, -4.806, 10364.586, 372.790, 52689.060 23/01/12,01:00:45,12,08,1, 11.8,1,1, -4.806, 10364.588, 372.777, 52689.086 23/01/12,01:00:45,13,08,1, 11.8,1,1, -4.806, 10364.594, 372.751, 52689.096 23/01/12,01:00:45,14,08,1, 11.8,1,1, -4.806, 10364.619, 372.685, 52689.085 23/01/12,01:00:45,15,08,1, 11.8,1,1, -4.806, 10364.618, 372.634, 52689.003 23/01/12,01:00:45,16,08,1, 11.8,1,1, -4.806, 10364.611, 372.598, 52688.957 23/01/12,01:00:45,17,08,1, 11.8,1,1, -4.806, 10364.616, 372.542, 52688.908 23/01/12,01:00:45,18,08,1, 11.8,1,1, -4.806, 10364.610, 372.517, 52688.904 23/01/12,01:00:45,19,08,1, 11.8,1,1, -4.806, 10364.608, 372.496, 52688.932 23/01/12,01:00:46,00,09,1, 11.9,1,1, -4.806, 10364.606, 372.496, 52688.932 23/01/12,01:00:46,01,09,1, 11.9,1,1, -4.806, 10364.607, 372.420, 52688.894 23/01/12,01:00:46,02,09,1, 11.9,1,1, -4.806, 10364.587, 372.355, 52688.813 23/01/12,01:00:46,03,09,1, 11.9,1,1, -4.806, 10364.604, 372.321, 52688.797 23/01/12,01:00:46,04,09,1, 11.9,1,1, -4.806, 10364.607, 372.286, 52688.787 23/01/12,01:00:46,05,09,1, 11.9,1,1, -4.806, 10364.585, 372.239, 52688.757 23/01/12,01:00:46,06,09,1, 11.9,1,1, -4.806, 10364.607, 372.220, 52688.726 23/01/12,01:00:46,07,09,1, 11.9,1,1, -4.806, 10364.601, 372.181, 52688.720 23/01/12,01:00:46,08,09,1, 11.9,1,1, -4.806, 10364.595, 372.183, 52688.750 23/01/12,01:00:46,09,09,1, 11.9,1,1, -4.806, 10364.600, 372.087, 52688.651 23/01/12,01:00:46,10,09,1, 11.9,1,1, -4.806, 10364.606, 372.062, 52688.639 23/01/12,01:00:46,11,09,1, 11.9,1,1, -4.806, 10364.624, 372.031, 52688.597 23/01/12,01:00:46,12,09,1, 11.9,1,1, -4.806, 10364.612, 372.006, 52688.576 23/01/12,01:00:46,13,09,1, 11.9,1,1, -4.806, 10364.594, 372.016, 52688.593 23/01/12,01:00:46,14,09,1, 11.9,1,1, -4.806, 10364.591, 371.991, 52688.593 23/01/12,01:00:46,15,09,1, 11.9,1,1, -4.806, 10364.604, 371.961, 52688.570 23/01/12,01:00:46,16,09,1, 11.9,1,1, -4.806, 10364.604, 371.921, 52688.542 23/01/12,01:00:46,17,09,1, 11.9,1,1, -4.806, 10364.603, 371.914, 52688.521 23/01/12,01:00:46,18,09,1, 11.9,1,1, -4.806, 10364.604, 371.872, 52688.515 23/01/12,01:00:46,19,09,1, 11.9,1,1, -4.806, 10364.590, 371.802, 52688.468 23/01/12,01:00:47,00,08,1, 11.9,1,1, -4.808, 10364.590, 371.802, 52688.468 23/01/12,01:00:47,01,08,1, 11.9,1,1, -4.808, 10364.578, 371.809, 52688.461 23/01/12,01:00:47,02,08,1, 11.9,1,1, -4.808, 10364.584, 371.826, 52688.462 23/01/12,01:00:47,03,08,1, 11.9,1,1, -4.808, 10364.594, 371.794, 52688.432 23/01/12,01:00:47,04,08,1, 11.9,1,1, -4.808, 10364.602, 371.762, 52688.462 23/01/12,01:00:47,05,08,1, 11.9,1,1, -4.808, 10364.589, 371.731, 52688.397 23/01/12,01:00:47,06,08,1, 11.9,1,1, -4.808, 10364.579, 371.696, 52688.385 23/01/12,01:00:47,07,08,1, 11.9,1,1, -4.808, 10364.577, 371.718, 52688.385 23/01/12,01:00:47,08,08,1, 11.9,1,1, -4.808, 10364.588, 371.725, 52688.364 23/01/12,01:00:47,09,08,1, 11.9,1,1, -4.808, 10364.590, 371.701, 52688.338 23/01/12,01:00:47,10,08,1, 11.9,1,1, -4.808, 10364.613, 371.704, 52688.387 23/01/12,01:00:47,11,08,1, 11.9,1,1, -4.808, 10364.627, 371.696, 52688.389 23/01/12,01:00:47,12,08,1, 11.9,1,1, -4.808, 10364.599, 371.651, 52688.367 23/01/12,01:00:47,13,08,1, 11.9,1,1, -4.808, 10364.584, 371.664, 52688.340 23/01/12,01:00:47,14,08,1, 11.9,1,1, -4.808, 10364.587, 371.642, 52688.301 23/01/12,01:00:47,15,08,1, 11.9,1,1, -4.808, 10364.569, 371.675, 52688.322 23/01/12,01:00:47,16,08,1, 11.9,1,1, -4.808, 10364.588, 371.676, 52688.302 23/01/12,01:00:47,17,08,1, 11.9,1,1, -4.808, 10364.568, 371.666, 52688.303 23/01/12,01:00:47,18,08,1, 11.9,1,1, -4.808, 10364.568, 371.628, 52688.313 23/01/12,01:00:47,19,08,1, 11.9,1,1, -4.808, 10364.575, 371.630, 52688.283 23/01/12,01:00:48,00,09,1, 11.8,1,1, -4.807, 10364.573, 371.630, 52688.283 23/01/12,01:00:48,01,09,1, 11.8,1,1, -4.807, 10364.552, 371.614, 52688.258 23/01/12,01:00:48,02,09,1, 11.8,1,1, -4.807, 10364.554, 371.635, 52688.274 23/01/12,01:00:48,03,09,1, 11.8,1,1, -4.807, 10364.542, 371.645, 52688.262 23/01/12,01:00:48,04,09,1, 11.8,1,1, -4.807, 10364.559, 371.629, 52688.301 23/01/12,01:00:48,05,09,1, 11.8,1,1, -4.807, 10364.586, 371.606, 52688.237 23/01/12,01:00:48,06,09,1, 11.8,1,1, -4.807, 10364.568, 371.589, 52688.148 23/01/12,01:00:48,07,09,1, 11.8,1,1, -4.807, 10364.561, 371.594, 52688.274 23/01/12,01:00:48,08,09,1, 11.8,1,1, -4.807, 10364.563, 371.596, 52688.266 23/01/12,01:00:48,09,09,1, 11.8,1,1, -4.807, 10364.556, 371.614, 52688.232 23/01/12,01:00:48,10,09,1, 11.8,1,1, -4.807, 10364.547, 371.616, 52688.244 23/01/12,01:00:48,11,09,1, 11.8,1,1, -4.807, 10364.549, 371.602, 52688.255 23/01/12,01:00:48,12,09,1, 11.8,1,1, -4.807, 10364.548, 371.616, 52688.294 23/01/12,01:00:48,13,09,1, 11.8,1,1, -4.807, 10364.561, 371.587, 52688.281 23/01/12,01:00:48,14,09,1, 11.8,1,1, -4.807, 10364.544, 371.606, 52688.261 23/01/12,01:00:48,15,09,1, 11.8,1,1, -4.807, 10364.551, 371.591, 52688.245 23/01/12,01:00:48,16,09,1, 11.8,1,1, -4.807, 10364.541, 371.614, 52688.248 23/01/12,01:00:48,17,09,1, 11.8,1,1, -4.807, 10364.527, 371.611, 52688.250 23/01/12,01:00:48,18,09,1, 11.8,1,1, -4.807, 10364.549, 371.627, 52688.298 23/01/12,01:00:48,19,09,1, 11.8,1,1, -4.807, 10364.562, 371.628, 52688.258 23/01/12,01:00:49,00,08,1, 11.8,1,1, -4.807, 10364.556, 371.628, 52688.258 23/01/12,01:00:49,01,08,1, 11.8,1,1, -4.807, 10364.554, 371.597, 52688.235 23/01/12,01:00:49,02,08,1, 11.8,1,1, -4.807, 10364.561, 371.601, 52688.251 23/01/12,01:00:49,03,08,1, 11.8,1,1, -4.807, 10364.559, 371.604, 52688.244 23/01/12,01:00:49,04,08,1, 11.8,1,1, -4.807, 10364.556, 371.643, 52688.234 23/01/12,01:00:49,05,08,1, 11.8,1,1, -4.807, 10364.570, 371.661, 52688.247 23/01/12,01:00:49,06,08,1, 11.8,1,1, -4.807, 10364.557, 371.648, 52688.227 23/01/12,01:00:49,07,08,1, 11.8,1,1, -4.807, 10364.586, 371.667, 52688.274 23/01/12,01:00:49,08,08,1, 11.8,1,1, -4.807, 10364.597, 371.655, 52688.221 23/01/12,01:00:49,09,08,1, 11.8,1,1, -4.807, 10364.586, 371.640, 52688.144 23/01/12,01:00:49,10,08,1, 11.8,1,1, -4.807, 10364.576, 371.691, 52688.182 23/01/12,01:00:49,11,08,1, 11.8,1,1, -4.807, 10364.591, 371.726, 52688.219 23/01/12,01:00:49,12,08,1, 11.8,1,1, -4.807, 10364.595, 371.756, 52688.240 23/01/12,01:00:49,13,08,1, 11.8,1,1, -4.807, 10364.597, 371.725, 52688.241 23/01/12,01:00:49,14,08,1, 11.8,1,1, -4.807, 10364.617, 371.703, 52688.228 23/01/12,01:00:49,15,08,1, 11.8,1,1, -4.807, 10364.607, 371.699, 52688.188 23/01/12,01:00:49,16,08,1, 11.8,1,1, -4.807, 10364.614, 371.715, 52688.185 23/01/12,01:00:49,17,08,1, 11.8,1,1, -4.807, 10364.594, 371.722, 52688.181 23/01/12,01:00:49,18,08,1, 11.8,1,1, -4.807, 10364.609, 371.729, 52688.172 23/01/12,01:00:49,19,08,1, 11.8,1,1, -4.807, 10364.584, 371.780, 52688.175 23/01/12,01:00:50,00,08,1, 11.9,1,1, -4.803, 10364.581, 371.780, 52688.175 23/01/12,01:00:50,01,08,1, 11.9,1,1, -4.803, 10364.621, 371.771, 52688.146 23/01/12,01:00:50,02,08,1, 11.9,1,1, -4.803, 10364.646, 371.789, 52688.185 23/01/12,01:00:50,03,08,1, 11.9,1,1, -4.803, 10364.649, 371.777, 52688.300 23/01/12,01:00:50,04,08,1, 11.9,1,1, -4.803, 10364.651, 371.771, 52688.106 23/01/12,01:00:50,05,08,1, 11.9,1,1, -4.803, 10364.609, 371.778, 52688.120 23/01/12,01:00:50,06,08,1, 11.9,1,1, -4.803, 10364.622, 371.805, 52688.104 23/01/12,01:00:50,07,08,1, 11.9,1,1, -4.803, 10364.644, 371.825, 52688.123 23/01/12,01:00:50,08,08,1, 11.9,1,1, -4.803, 10364.645, 371.824, 52688.158 23/01/12,01:00:50,09,08,1, 11.9,1,1, -4.803, 10364.650, 371.812, 52688.110 23/01/12,01:00:50,10,08,1, 11.9,1,1, -4.803, 10364.658, 371.798, 52688.108 23/01/12,01:00:50,11,08,1, 11.9,1,1, -4.803, 10364.655, 371.787, 52688.069 23/01/12,01:00:50,12,08,1, 11.9,1,1, -4.803, 10364.661, 371.821, 52688.094 23/01/12,01:00:50,13,08,1, 11.9,1,1, -4.803, 10364.643, 371.804, 52688.083 23/01/12,01:00:50,14,08,1, 11.9,1,1, -4.803, 10364.644, 371.829, 52688.145 23/01/12,01:00:50,15,08,1, 11.9,1,1, -4.803, 10364.663, 371.817, 52688.105 23/01/12,01:00:50,16,08,1, 11.9,1,1, -4.803, 10364.690, 371.805, 52688.116 23/01/12,01:00:50,17,08,1, 11.9,1,1, -4.803, 10364.678, 371.785, 52688.115 23/01/12,01:00:50,18,08,1, 11.9,1,1, -4.803, 10364.663, 371.809, 52688.063 23/01/12,01:00:50,19,08,1, 11.9,1,1, -4.803, 10364.658, 371.787, 52688.034 23/01/12,01:00:51,00,08,1, 11.9,1,1, -4.807, 10364.656, 371.787, 52688.034 23/01/12,01:00:51,01,08,1, 11.9,1,1, -4.807, 10364.671, 371.814, 52688.066 23/01/12,01:00:51,02,08,1, 11.9,1,1, -4.807, 10364.669, 371.819, 52688.055 23/01/12,01:00:51,03,08,1, 11.9,1,1, -4.807, 10364.685, 371.813, 52688.093 23/01/12,01:00:51,04,08,1, 11.9,1,1, -4.807, 10364.667, 371.778, 52688.038 23/01/12,01:00:51,05,08,1, 11.9,1,1, -4.807, 10364.692, 371.799, 52688.032 23/01/12,01:00:51,06,08,1, 11.9,1,1, -4.807, 10364.694, 371.798, 52688.000 23/01/12,01:00:51,07,08,1, 11.9,1,1, -4.807, 10364.699, 371.814, 52688.026 23/01/12,01:00:51,08,08,1, 11.9,1,1, -4.807, 10364.687, 371.828, 52687.983 23/01/12,01:00:51,09,08,1, 11.9,1,1, -4.807, 10364.710, 371.793, 52688.019 23/01/12,01:00:51,10,08,1, 11.9,1,1, -4.807, 10364.697, 371.843, 52688.029 23/01/12,01:00:51,11,08,1, 11.9,1,1, -4.807, 10364.724, 371.792, 52688.000 23/01/12,01:00:51,12,08,1, 11.9,1,1, -4.807, 10364.723, 371.767, 52687.984 23/01/12,01:00:51,13,08,1, 11.9,1,1, -4.807, 10364.681, 371.793, 52687.969 23/01/12,01:00:51,14,08,1, 11.9,1,1, -4.807, 10364.714, 371.783, 52687.985 23/01/12,01:00:51,15,08,1, 11.9,1,1, -4.807, 10364.702, 371.815, 52688.000 23/01/12,01:00:51,16,08,1, 11.9,1,1, -4.807, 10364.709, 371.810, 52687.995 23/01/12,01:00:51,17,08,1, 11.9,1,1, -4.807, 10364.728, 371.809, 52687.993 23/01/12,01:00:51,18,08,1, 11.9,1,1, -4.807, 10364.707, 371.790, 52687.970 23/01/12,01:00:51,19,08,1, 11.9,1,1, -4.807, 10364.697, 371.797, 52687.965 23/01/12,01:00:52,00,08,1, 11.8,1,1, -4.801, 10364.690, 371.797, 52687.965 23/01/12,01:00:52,01,08,1, 11.8,1,1, -4.801, 10364.716, 371.811, 52687.926 23/01/12,01:00:52,02,08,1, 11.8,1,1, -4.801, 10364.684, 371.794, 52688.030 23/01/12,01:00:52,03,08,1, 11.8,1,1, -4.801, 10364.724, 371.788, 52688.041 23/01/12,01:00:52,04,08,1, 11.8,1,1, -4.801, 10364.725, 371.795, 52688.017 23/01/12,01:00:52,05,08,1, 11.8,1,1, -4.801, 10364.741, 371.795, 52688.045 23/01/12,01:00:52,06,08,1, 11.8,1,1, -4.801, 10364.742, 371.811, 52688.001 23/01/12,01:00:52,07,08,1, 11.8,1,1, -4.801, 10364.724, 371.781, 52687.967 23/01/12,01:00:52,08,08,1, 11.8,1,1, -4.801, 10364.709, 371.796, 52687.974 23/01/12,01:00:52,09,08,1, 11.8,1,1, -4.801, 10364.723, 371.804, 52687.946 23/01/12,01:00:52,10,08,1, 11.8,1,1, -4.801, 10364.744, 371.787, 52687.970 23/01/12,01:00:52,11,08,1, 11.8,1,1, -4.801, 10364.718, 371.813, 52687.990 23/01/12,01:00:52,12,08,1, 11.8,1,1, -4.801, 10364.723, 371.812, 52687.954 23/01/12,01:00:52,13,08,1, 11.8,1,1, -4.801, 10364.723, 371.809, 52687.959 23/01/12,01:00:52,14,08,1, 11.8,1,1, -4.801, 10364.713, 371.803, 52687.981 23/01/12,01:00:52,15,08,1, 11.8,1,1, -4.801, 10364.721, 371.785, 52687.947 23/01/12,01:00:52,16,08,1, 11.8,1,1, -4.801, 10364.717, 371.831, 52687.949 23/01/12,01:00:52,17,08,1, 11.8,1,1, -4.801, 10364.701, 371.842, 52687.946 23/01/12,01:00:52,18,08,1, 11.8,1,1, -4.801, 10364.717, 371.850, 52687.956 23/01/12,01:00:52,19,08,1, 11.8,1,1, -4.801, 10364.719, 371.855, 52687.959 23/01/12,01:00:53,00,07,1, 11.8,1,1, -4.809, 10364.715, 371.855, 52687.959 23/01/12,01:00:53,01,07,1, 11.8,1,1, -4.809, 10364.700, 371.841, 52687.912 23/01/12,01:00:53,02,07,1, 11.8,1,1, -4.809, 10364.709, 371.855, 52687.939 23/01/12,01:00:53,03,07,1, 11.8,1,1, -4.809, 10364.720, 371.856, 52687.800 23/01/12,01:00:53,04,07,1, 11.8,1,1, -4.809, 10364.694, 371.883, 52687.935 23/01/12,01:00:53,05,07,1, 11.8,1,1, -4.809, 10364.694, 371.906, 52687.975 23/01/12,01:00:53,06,07,1, 11.8,1,1, -4.809, 10364.693, 371.872, 52687.941 23/01/12,01:00:53,07,07,1, 11.8,1,1, -4.809, 10364.678, 371.882, 52687.981 23/01/12,01:00:53,08,07,1, 11.8,1,1, -4.809, 10364.675, 371.891, 52687.945 23/01/12,01:00:53,09,07,1, 11.8,1,1, -4.809, 10364.663, 371.904, 52687.945 23/01/12,01:00:53,10,07,1, 11.8,1,1, -4.809, 10364.667, 371.909, 52687.943 23/01/12,01:00:53,11,07,1, 11.8,1,1, -4.809, 10364.663, 371.906, 52687.948 23/01/12,01:00:53,12,07,1, 11.8,1,1, -4.809, 10364.660, 371.942, 52687.972 23/01/12,01:00:53,13,07,1, 11.8,1,1, -4.809, 10364.658, 371.955, 52687.974 23/01/12,01:00:53,14,07,1, 11.8,1,1, -4.809, 10364.681, 371.953, 52687.974 23/01/12,01:00:53,15,07,1, 11.8,1,1, -4.809, 10364.677, 371.956, 52688.041 23/01/12,01:00:53,16,07,1, 11.8,1,1, -4.809, 10364.614, 371.995, 52687.984 23/01/12,01:00:53,17,07,1, 11.8,1,1, -4.809, 10364.629, 372.011, 52688.008 23/01/12,01:00:53,18,07,1, 11.8,1,1, -4.809, 10364.625, 372.043, 52688.015 23/01/12,01:00:53,19,07,1, 11.8,1,1, -4.809, 10364.616, 372.067, 52687.995 23/01/12,01:00:54,00,07,1, 11.9,1,1, -4.806, 10364.615, 372.067, 52687.995 23/01/12,01:00:54,01,07,1, 11.9,1,1, -4.806, 10364.646, 372.087, 52688.000 23/01/12,01:00:54,02,07,1, 11.9,1,1, -4.806, 10364.625, 372.078, 52687.988 23/01/12,01:00:54,03,07,1, 11.9,1,1, -4.806, 10364.589, 372.085, 52687.956 23/01/12,01:00:54,04,07,1, 11.9,1,1, -4.806, 10364.612, 372.117, 52687.888 23/01/12,01:00:54,05,07,1, 11.9,1,1, -4.806, 10364.576, 372.146, 52687.952 23/01/12,01:00:54,06,07,1, 11.9,1,1, -4.806, 10364.577, 372.192, 52688.005 23/01/12,01:00:54,07,07,1, 11.9,1,1, -4.806, 10364.589, 372.173, 52688.000 23/01/12,01:00:54,08,07,1, 11.9,1,1, -4.806, 10364.571, 372.208, 52687.999 23/01/12,01:00:54,09,07,1, 11.9,1,1, -4.806, 10364.597, 372.210, 52688.010 23/01/12,01:00:54,10,07,1, 11.9,1,1, -4.806, 10364.519, 372.223, 52688.092 23/01/12,01:00:54,11,07,1, 11.9,1,1, -4.806, 10364.571, 372.258, 52687.963 23/01/12,01:00:54,12,07,1, 11.9,1,1, -4.806, 10364.546, 372.265, 52687.876 23/01/12,01:00:54,13,07,1, 11.9,1,1, -4.806, 10364.570, 372.294, 52688.015 23/01/12,01:00:54,14,07,1, 11.9,1,1, -4.806, 10364.539, 372.290, 52688.010 23/01/12,01:00:54,15,07,1, 11.9,1,1, -4.806, 10364.529, 372.318, 52688.018 23/01/12,01:00:54,16,07,1, 11.9,1,1, -4.806, 10364.527, 372.319, 52688.036 23/01/12,01:00:54,17,07,1, 11.9,1,1, -4.806, 10364.502, 372.343, 52688.036 23/01/12,01:00:54,18,07,1, 11.9,1,1, -4.806, 10364.482, 372.383, 52688.021 23/01/12,01:00:54,19,07,1, 11.9,1,1, -4.806, 10364.482, 372.411, 52688.028 23/01/12,01:00:55,00,07,1, 11.8,1,1, -4.806, 10364.481, 372.411, 52688.028 23/01/12,01:00:55,01,07,1, 11.8,1,1, -4.806, 10364.468, 372.470, 52688.036 23/01/12,01:00:55,02,07,1, 11.8,1,1, -4.806, 10364.443, 372.441, 52687.997 23/01/12,01:00:55,03,07,1, 11.8,1,1, -4.806, 10364.461, 372.489, 52688.024 23/01/12,01:00:55,04,07,1, 11.8,1,1, -4.806, 10364.461, 372.505, 52688.062 23/01/12,01:00:55,05,07,1, 11.8,1,1, -4.806, 10364.449, 372.496, 52688.049 23/01/12,01:00:55,06,07,1, 11.8,1,1, -4.806, 10364.447, 372.562, 52688.053 23/01/12,01:00:55,07,07,1, 11.8,1,1, -4.806, 10364.426, 372.595, 52688.042 23/01/12,01:00:55,08,07,1, 11.8,1,1, -4.806, 10364.397, 372.624, 52688.027 23/01/12,01:00:55,09,07,1, 11.8,1,1, -4.806, 10364.419, 372.640, 52688.047 23/01/12,01:00:55,10,07,1, 11.8,1,1, -4.806, 10364.404, 372.634, 52688.000 23/01/12,01:00:55,11,07,1, 11.8,1,1, -4.806, 10364.395, 372.642, 52688.050 23/01/12,01:00:55,12,07,1, 11.8,1,1, -4.806, 10364.392, 372.667, 52687.998 23/01/12,01:00:55,13,07,1, 11.8,1,1, -4.806, 10364.375, 372.697, 52688.025 23/01/12,01:00:55,14,07,1, 11.8,1,1, -4.806, 10364.363, 372.757, 52688.054 23/01/12,01:00:55,15,07,1, 11.8,1,1, -4.806, 10364.377, 372.787, 52688.048 23/01/12,01:00:55,16,07,1, 11.8,1,1, -4.806, 10364.347, 372.791, 52688.072 23/01/12,01:00:55,17,07,1, 11.8,1,1, -4.806, 10364.390, 372.818, 52688.043 23/01/12,01:00:55,18,07,1, 11.8,1,1, -4.806, 10364.337, 372.834, 52688.036 23/01/12,01:00:55,19,07,1, 11.8,1,1, -4.806, 10364.363, 372.846, 52688.014 23/01/12,01:00:56,00,07,1, 11.9,1,1, -4.804, 10364.356, 372.846, 52688.014 23/01/12,01:00:56,01,07,1, 11.9,1,1, -4.804, 10364.347, 372.906, 52688.070 23/01/12,01:00:56,02,07,1, 11.9,1,1, -4.804, 10364.332, 372.940, 52688.082 23/01/12,01:00:56,03,07,1, 11.9,1,1, -4.804, 10364.326, 372.967, 52688.086 23/01/12,01:00:56,04,07,1, 11.9,1,1, -4.804, 10364.357, 372.989, 52688.075 23/01/12,01:00:56,05,07,1, 11.9,1,1, -4.804, 10364.330, 372.981, 52688.070 23/01/12,01:00:56,06,07,1, 11.9,1,1, -4.804, 10364.307, 372.996, 52688.029 23/01/12,01:00:56,07,07,1, 11.9,1,1, -4.804, 10364.315, 373.055, 52688.021 23/01/12,01:00:56,08,07,1, 11.9,1,1, -4.804, 10364.289, 373.092, 52688.110 23/01/12,01:00:56,09,07,1, 11.9,1,1, -4.804, 10364.314, 373.133, 52688.078 23/01/12,01:00:56,10,07,1, 11.9,1,1, -4.804, 10364.301, 373.149, 52688.076 23/01/12,01:00:56,11,07,1, 11.9,1,1, -4.804, 10364.315, 373.145, 52688.088 23/01/12,01:00:56,12,07,1, 11.9,1,1, -4.804, 10364.320, 373.163, 52688.068 23/01/12,01:00:56,13,07,1, 11.9,1,1, -4.804, 10364.303, 373.178, 52688.035 23/01/12,01:00:56,14,07,1, 11.9,1,1, -4.804, 10364.265, 373.190, 52688.038 23/01/12,01:00:56,15,07,1, 11.9,1,1, -4.804, 10364.289, 373.229, 52688.062 23/01/12,01:00:56,16,07,1, 11.9,1,1, -4.804, 10364.280, 373.268, 52688.040 23/01/12,01:00:56,17,07,1, 11.9,1,1, -4.804, 10364.300, 373.299, 52688.072 23/01/12,01:00:56,18,07,1, 11.9,1,1, -4.804, 10364.320, 373.283, 52688.061 23/01/12,01:00:56,19,07,1, 11.9,1,1, -4.804, 10364.285, 373.298, 52688.055 23/01/12,01:00:57,00,07,1, 11.9,1,1, -4.805, 10364.281, 373.298, 52688.055 23/01/12,01:00:57,01,07,1, 11.9,1,1, -4.805, 10364.300, 373.323, 52687.815 23/01/12,01:00:57,02,07,1, 11.9,1,1, -4.805, 10364.325, 373.445, 52688.241 23/01/12,01:00:57,03,07,1, 11.9,1,1, -4.805, 10364.306, 373.452, 52688.257 23/01/12,01:00:57,04,07,1, 11.9,1,1, -4.805, 10364.316, 373.482, 52688.292 23/01/12,01:00:57,05,07,1, 11.9,1,1, -4.805, 10364.320, 373.490, 52688.297 23/01/12,01:00:57,06,07,1, 11.9,1,1, -4.805, 10364.318, 373.529, 52688.258 23/01/12,01:00:57,07,07,1, 11.9,1,1, -4.805, 10364.299, 373.512, 52688.277 23/01/12,01:00:57,08,07,1, 11.9,1,1, -4.805, 10364.336, 373.551, 52688.282 23/01/12,01:00:57,09,07,1, 11.9,1,1, -4.805, 10364.317, 373.582, 52688.269 23/01/12,01:00:57,10,07,1, 11.9,1,1, -4.805, 10364.323, 373.585, 52688.260 23/01/12,01:00:57,11,07,1, 11.9,1,1, -4.805, 10364.336, 373.610, 52688.257 23/01/12,01:00:57,12,07,1, 11.9,1,1, -4.805, 10364.335, 373.629, 52688.241 23/01/12,01:00:57,13,07,1, 11.9,1,1, -4.805, 10364.295, 373.621, 52688.270 23/01/12,01:00:57,14,07,1, 11.9,1,1, -4.805, 10364.348, 373.654, 52688.255 23/01/12,01:00:57,15,07,1, 11.9,1,1, -4.805, 10364.349, 373.675, 52688.279 23/01/12,01:00:57,16,07,1, 11.9,1,1, -4.805, 10364.378, 373.699, 52688.220 23/01/12,01:00:57,17,07,1, 11.9,1,1, -4.805, 10364.354, 373.707, 52688.239 23/01/12,01:00:57,18,07,1, 11.9,1,1, -4.805, 10364.375, 373.726, 52688.225 23/01/12,01:00:57,19,07,1, 11.9,1,1, -4.805, 10364.390, 373.747, 52688.231 23/01/12,01:00:58,00,08,1, 11.9,1,1, -4.803, 10364.389, 373.747, 52688.231 23/01/12,01:00:58,01,08,1, 11.9,1,1, -4.803, 10364.384, 373.787, 52688.197 23/01/12,01:00:58,02,08,1, 11.9,1,1, -4.803, 10364.368, 373.777, 52688.206 23/01/12,01:00:58,03,08,1, 11.9,1,1, -4.803, 10364.372, 373.791, 52688.182 23/01/12,01:00:58,04,08,1, 11.9,1,1, -4.803, 10364.399, 373.805, 52688.199 23/01/12,01:00:58,05,08,1, 11.9,1,1, -4.803, 10364.390, 373.837, 52688.237 23/01/12,01:00:58,06,08,1, 11.9,1,1, -4.803, 10364.399, 373.865, 52688.159 23/01/12,01:00:58,07,08,1, 11.9,1,1, -4.803, 10364.434, 373.859, 52688.235 23/01/12,01:00:58,08,08,1, 11.9,1,1, -4.803, 10364.439, 373.880, 52688.180 23/01/12,01:00:58,09,08,1, 11.9,1,1, -4.803, 10364.431, 373.896, 52688.168 23/01/12,01:00:58,10,08,1, 11.9,1,1, -4.803, 10364.439, 373.909, 52688.204 23/01/12,01:00:58,11,08,1, 11.9,1,1, -4.803, 10364.439, 373.925, 52688.161 23/01/12,01:00:58,12,08,1, 11.9,1,1, -4.803, 10364.460, 373.935, 52688.166 23/01/12,01:00:58,13,08,1, 11.9,1,1, -4.803, 10364.436, 373.937, 52688.177 23/01/12,01:00:58,14,08,1, 11.9,1,1, -4.803, 10364.440, 373.932, 52688.153 23/01/12,01:00:58,15,08,1, 11.9,1,1, -4.803, 10364.469, 373.949, 52688.188 23/01/12,01:00:58,16,08,1, 11.9,1,1, -4.803, 10364.465, 373.966, 52688.159 23/01/12,01:00:58,17,08,1, 11.9,1,1, -4.803, 10364.460, 373.957, 52688.142 23/01/12,01:00:58,18,08,1, 11.9,1,1, -4.803, 10364.488, 373.958, 52688.161 23/01/12,01:00:58,19,08,1, 11.9,1,1, -4.803, 10364.501, 373.963, 52688.148 23/01/12,01:00:59,00,08,1, 11.9,1,1, -4.805, 10364.498, 373.963, 52688.148 23/01/12,01:00:59,01,08,1, 11.9,1,1, -4.805, 10364.504, 373.942, 52688.093 23/01/12,01:00:59,02,08,1, 11.9,1,1, -4.805, 10364.523, 373.982, 52688.088 23/01/12,01:00:59,03,08,1, 11.9,1,1, -4.805, 10364.523, 373.990, 52688.101 23/01/12,01:00:59,04,08,1, 11.9,1,1, -4.805, 10364.541, 373.986, 52688.095 23/01/12,01:00:59,05,08,1, 11.9,1,1, -4.805, 10364.547, 373.993, 52688.091 23/01/12,01:00:59,06,08,1, 11.9,1,1, -4.805, 10364.569, 373.990, 52688.063 23/01/12,01:00:59,07,08,1, 11.9,1,1, -4.805, 10364.551, 373.957, 52688.034 23/01/12,01:00:59,08,08,1, 11.9,1,1, -4.805, 10364.581, 373.992, 52688.075 23/01/12,01:00:59,09,08,1, 11.9,1,1, -4.805, 10364.590, 373.947, 52688.028 23/01/12,01:00:59,10,08,1, 11.9,1,1, -4.805, 10364.593, 373.977, 52688.058 23/01/12,01:00:59,11,08,1, 11.9,1,1, -4.805, 10364.622, 373.949, 52688.019 23/01/12,01:00:59,12,08,1, 11.9,1,1, -4.805, 10364.629, 373.951, 52688.008 23/01/12,01:00:59,13,08,1, 11.9,1,1, -4.805, 10364.629, 373.978, 52688.054 23/01/12,01:00:59,14,08,1, 11.9,1,1, -4.805, 10364.628, 373.953, 52687.999 23/01/12,01:00:59,15,08,1, 11.9,1,1, -4.805, 10364.619, 373.913, 52687.997 23/01/12,01:00:59,16,08,1, 11.9,1,1, -4.805, 10364.645, 373.916, 52687.964 23/01/12,01:00:59,17,08,1, 11.9,1,1, -4.805, 10364.629, 373.889, 52687.971 23/01/12,01:00:59,18,08,1, 11.9,1,1, -4.805, 10364.620, 373.882, 52687.949 23/01/12,01:00:59,19,08,1, 11.9,1,1, -4.805, 10364.651, 373.895, 52687.952 23/01/12,01:01:00,00,07,1, 11.9,1,1, -4.803, 10364.648, 373.895, 52687.952 23/01/12,01:01:00,01,07,1, 11.9,1,1, -4.803, 10364.666, 373.835, 52687.911 23/01/12,01:01:00,02,07,1, 11.9,1,1, -4.803, 10364.642, 373.778, 52687.656 23/01/12,01:01:00,03,07,1, 11.9,1,1, -4.803, 10364.675, 373.790, 52687.619 23/01/12,01:01:00,04,07,1, 11.9,1,1, -4.803, 10364.683, 373.711, 52687.596 23/01/12,01:01:00,05,07,1, 11.9,1,1, -4.803, 10364.665, 373.709, 52687.602 23/01/12,01:01:00,06,07,1, 11.9,1,1, -4.803, 10364.646, 373.715, 52687.538 23/01/12,01:01:00,07,07,1, 11.9,1,1, -4.803, 10364.675, 373.707, 52687.537 23/01/12,01:01:00,08,07,1, 11.9,1,1, -4.803, 10364.697, 373.699, 52687.551 23/01/12,01:01:00,09,07,1, 11.9,1,1, -4.803, 10364.725, 373.684, 52687.540 23/01/12,01:01:00,10,07,1, 11.9,1,1, -4.803, 10364.720, 373.634, 52687.537 23/01/12,01:01:00,11,07,1, 11.9,1,1, -4.803, 10364.705, 373.625, 52687.490 23/01/12,01:01:00,12,07,1, 11.9,1,1, -4.803, 10364.722, 373.578, 52687.423 23/01/12,01:01:00,13,07,1, 11.9,1,1, -4.803, 10364.710, 373.568, 52687.408 23/01/12,01:01:00,14,07,1, 11.9,1,1, -4.803, 10364.725, 373.566, 52687.446 23/01/12,01:01:00,15,07,1, 11.9,1,1, -4.803, 10364.723, 373.565, 52687.428 23/01/12,01:01:00,16,07,1, 11.9,1,1, -4.803, 10364.732, 373.529, 52687.404 23/01/12,01:01:00,17,07,1, 11.9,1,1, -4.803, 10364.733, 373.505, 52687.380 23/01/12,01:01:00,18,07,1, 11.9,1,1, -4.803, 10364.766, 373.476, 52687.373 23/01/12,01:01:00,19,07,1, 11.9,1,1, -4.803, 10364.768, 373.448, 52687.326 23/01/12,01:01:01,00,08,1, 11.8,1,1, -4.806, 10364.765, 373.448, 52687.326 23/01/12,01:01:01,01,08,1, 11.8,1,1, -4.806, 10364.751, 373.405, 52687.297 23/01/12,01:01:01,02,08,1, 11.8,1,1, -4.806, 10364.769, 373.382, 52687.262 23/01/12,01:01:01,03,08,1, 11.8,1,1, -4.806, 10364.786, 373.378, 52687.296 23/01/12,01:01:01,04,08,1, 11.8,1,1, -4.806, 10364.797, 373.332, 52687.264 23/01/12,01:01:01,05,08,1, 11.8,1,1, -4.806, 10364.781, 373.277, 52687.250 23/01/12,01:01:01,06,08,1, 11.8,1,1, -4.806, 10364.784, 373.218, 52687.222 23/01/12,01:01:01,07,08,1, 11.8,1,1, -4.806, 10364.808, 373.202, 52687.182 23/01/12,01:01:01,08,08,1, 11.8,1,1, -4.806, 10364.806, 373.195, 52687.180 23/01/12,01:01:01,09,08,1, 11.8,1,1, -4.806, 10364.802, 373.175, 52687.127 23/01/12,01:01:01,10,08,1, 11.8,1,1, -4.806, 10364.801, 373.167, 52687.101 23/01/12,01:01:01,11,08,1, 11.8,1,1, -4.806, 10364.873, 373.113, 52687.071 23/01/12,01:01:01,12,08,1, 11.8,1,1, -4.806, 10364.849, 373.069, 52687.043 23/01/12,01:01:01,13,08,1, 11.8,1,1, -4.806, 10364.869, 373.031, 52687.038 23/01/12,01:01:01,14,08,1, 11.8,1,1, -4.806, 10364.842, 373.019, 52687.025 23/01/12,01:01:01,15,08,1, 11.8,1,1, -4.806, 10364.884, 373.007, 52687.028 23/01/12,01:01:01,16,08,1, 11.8,1,1, -4.806, 10364.852, 372.971, 52687.007 23/01/12,01:01:01,17,08,1, 11.8,1,1, -4.806, 10364.855, 372.947, 52686.976 23/01/12,01:01:01,18,08,1, 11.8,1,1, -4.806, 10364.882, 372.913, 52686.971 23/01/12,01:01:01,19,08,1, 11.8,1,1, -4.806, 10364.860, 372.883, 52686.938 23/01/12,01:01:02,00,09,1, 11.9,1,1, -4.805, 10364.857, 372.883, 52686.938 23/01/12,01:01:02,01,09,1, 11.9,1,1, -4.805, 10364.888, 372.815, 52686.885 23/01/12,01:01:02,02,09,1, 11.9,1,1, -4.805, 10364.881, 372.784, 52686.863 23/01/12,01:01:02,03,09,1, 11.9,1,1, -4.805, 10364.900, 372.780, 52686.851 23/01/12,01:01:02,04,09,1, 11.9,1,1, -4.805, 10364.908, 372.738, 52686.855 23/01/12,01:01:02,05,09,1, 11.9,1,1, -4.805, 10364.900, 372.757, 52686.798 23/01/12,01:01:02,06,09,1, 11.9,1,1, -4.805, 10364.928, 372.693, 52686.789 23/01/12,01:01:02,07,09,1, 11.9,1,1, -4.805, 10364.920, 372.619, 52686.739 23/01/12,01:01:02,08,09,1, 11.9,1,1, -4.805, 10364.935, 372.595, 52686.781 23/01/12,01:01:02,09,09,1, 11.9,1,1, -4.805, 10364.950, 372.585, 52686.674 23/01/12,01:01:02,10,09,1, 11.9,1,1, -4.805, 10364.936, 372.563, 52686.678 23/01/12,01:01:02,11,09,1, 11.9,1,1, -4.805, 10364.930, 372.549, 52686.673 23/01/12,01:01:02,12,09,1, 11.9,1,1, -4.805, 10364.955, 372.536, 52686.585 23/01/12,01:01:02,13,09,1, 11.9,1,1, -4.805, 10364.984, 372.485, 52686.702 23/01/12,01:01:02,14,09,1, 11.9,1,1, -4.805, 10364.974, 372.420, 52686.618 23/01/12,01:01:02,15,09,1, 11.9,1,1, -4.805, 10364.998, 372.412, 52686.619 23/01/12,01:01:02,16,09,1, 11.9,1,1, -4.805, 10364.980, 372.344, 52686.560 23/01/12,01:01:02,17,09,1, 11.9,1,1, -4.805, 10364.978, 372.367, 52686.374 23/01/12,01:01:02,18,09,1, 11.9,1,1, -4.805, 10364.988, 372.336, 52686.625 23/01/12,01:01:02,19,09,1, 11.9,1,1, -4.805, 10365.002, 372.296, 52686.555 23/01/12,01:01:03,00,09,1, 11.8,1,1, -4.796, 10364.999, 372.296, 52686.555 23/01/12,01:01:03,01,09,1, 11.8,1,1, -4.796, 10365.041, 372.226, 52686.514 23/01/12,01:01:03,02,09,1, 11.8,1,1, -4.796, 10365.009, 372.208, 52686.731 23/01/12,01:01:03,03,09,1, 11.8,1,1, -4.796, 10365.055, 372.197, 52686.467 23/01/12,01:01:03,04,09,1, 11.8,1,1, -4.796, 10365.064, 372.159, 52686.433 23/01/12,01:01:03,05,09,1, 11.8,1,1, -4.796, 10365.040, 372.157, 52686.534 23/01/12,01:01:03,06,09,1, 11.8,1,1, -4.796, 10365.034, 372.136, 52686.377 23/01/12,01:01:03,07,09,1, 11.8,1,1, -4.796, 10365.081, 372.146, 52686.422 23/01/12,01:01:03,08,09,1, 11.8,1,1, -4.796, 10365.073, 372.081, 52686.356 23/01/12,01:01:03,09,09,1, 11.8,1,1, -4.796, 10365.117, 372.060, 52686.346 23/01/12,01:01:03,10,09,1, 11.8,1,1, -4.796, 10365.115, 372.022, 52686.326 23/01/12,01:01:03,11,09,1, 11.8,1,1, -4.796, 10365.125, 372.012, 52686.271 23/01/12,01:01:03,12,09,1, 11.8,1,1, -4.796, 10365.132, 371.984, 52686.289 23/01/12,01:01:03,13,09,1, 11.8,1,1, -4.796, 10365.121, 371.980, 52686.267 23/01/12,01:01:03,14,09,1, 11.8,1,1, -4.796, 10365.139, 371.943, 52686.260 23/01/12,01:01:03,15,09,1, 11.8,1,1, -4.796, 10365.133, 371.900, 52686.267 23/01/12,01:01:03,16,09,1, 11.8,1,1, -4.796, 10365.166, 371.908, 52686.255 23/01/12,01:01:03,17,09,1, 11.8,1,1, -4.796, 10365.170, 371.852, 52686.217 23/01/12,01:01:03,18,09,1, 11.8,1,1, -4.796, 10365.191, 371.808, 52686.184 23/01/12,01:01:03,19,09,1, 11.8,1,1, -4.796, 10365.196, 371.779, 52686.173 23/01/12,01:01:04,00,09,1, 11.8,1,1, -4.800, 10365.191, 371.779, 52686.173 23/01/12,01:01:04,01,09,1, 11.8,1,1, -4.800, 10365.216, 371.791, 52686.151 23/01/12,01:01:04,02,09,1, 11.8,1,1, -4.800, 10365.219, 371.788, 52686.145 23/01/12,01:01:04,03,09,1, 11.8,1,1, -4.800, 10365.240, 371.728, 52686.144 23/01/12,01:01:04,04,09,1, 11.8,1,1, -4.800, 10365.238, 371.689, 52686.120 23/01/12,01:01:04,05,09,1, 11.8,1,1, -4.800, 10365.278, 371.673, 52686.116 23/01/12,01:01:04,06,09,1, 11.8,1,1, -4.800, 10365.279, 371.649, 52686.072 23/01/12,01:01:04,07,09,1, 11.8,1,1, -4.800, 10365.267, 371.620, 52686.077 23/01/12,01:01:04,08,09,1, 11.8,1,1, -4.800, 10365.292, 371.644, 52686.080 23/01/12,01:01:04,09,09,1, 11.8,1,1, -4.800, 10365.305, 371.626, 52686.040 23/01/12,01:01:04,10,09,1, 11.8,1,1, -4.800, 10365.328, 371.614, 52686.037 23/01/12,01:01:04,11,09,1, 11.8,1,1, -4.800, 10365.361, 371.579, 52686.053 23/01/12,01:01:04,12,09,1, 11.8,1,1, -4.800, 10365.349, 371.542, 52685.957 23/01/12,01:01:04,13,09,1, 11.8,1,1, -4.800, 10365.383, 371.519, 52686.000 23/01/12,01:01:04,14,09,1, 11.8,1,1, -4.800, 10365.370, 371.492, 52686.030 23/01/12,01:01:04,15,09,1, 11.8,1,1, -4.800, 10365.450, 371.508, 52685.941 23/01/12,01:01:04,16,09,1, 11.8,1,1, -4.800, 10365.439, 371.509, 52685.959 23/01/12,01:01:04,17,09,1, 11.8,1,1, -4.800, 10365.451, 371.495, 52686.014 23/01/12,01:01:04,18,09,1, 11.8,1,1, -4.800, 10365.448, 371.485, 52686.039 23/01/12,01:01:04,19,09,1, 11.8,1,1, -4.800, 10365.506, 371.442, 52685.998 23/01/12,01:01:05,00,09,1, 11.9,1,1, -4.804, 10365.499, 371.442, 52685.998 23/01/12,01:01:05,01,09,1, 11.9,1,1, -4.804, 10365.517, 371.397, 52685.948 23/01/12,01:01:05,02,09,1, 11.9,1,1, -4.804, 10365.546, 371.388, 52685.839 23/01/12,01:01:05,03,09,1, 11.9,1,1, -4.804, 10365.542, 371.383, 52685.917 23/01/12,01:01:05,04,09,1, 11.9,1,1, -4.804, 10365.557, 371.374, 52685.952 23/01/12,01:01:05,05,09,1, 11.9,1,1, -4.804, 10365.577, 371.370, 52685.959 23/01/12,01:01:05,06,09,1, 11.9,1,1, -4.804, 10365.581, 371.348, 52685.957 23/01/12,01:01:05,07,09,1, 11.9,1,1, -4.804, 10365.586, 371.291, 52685.960 23/01/12,01:01:05,08,09,1, 11.9,1,1, -4.804, 10365.582, 371.268, 52685.935 23/01/12,01:01:05,09,09,1, 11.9,1,1, -4.804, 10365.617, 371.273, 52685.904 23/01/12,01:01:05,10,09,1, 11.9,1,1, -4.804, 10365.640, 371.268, 52685.955 23/01/12,01:01:05,11,09,1, 11.9,1,1, -4.804, 10365.634, 371.266, 52685.949 23/01/12,01:01:05,12,09,1, 11.9,1,1, -4.804, 10365.667, 371.253, 52685.918 23/01/12,01:01:05,13,09,1, 11.9,1,1, -4.804, 10365.667, 371.249, 52685.928 23/01/12,01:01:05,14,09,1, 11.9,1,1, -4.804, 10365.685, 371.226, 52685.950 23/01/12,01:01:05,15,09,1, 11.9,1,1, -4.804, 10365.701, 371.203, 52685.913 23/01/12,01:01:05,16,09,1, 11.9,1,1, -4.804, 10365.688, 371.162, 52685.899 23/01/12,01:01:05,17,09,1, 11.9,1,1, -4.804, 10365.728, 371.193, 52685.921 23/01/12,01:01:05,18,09,1, 11.9,1,1, -4.804, 10365.727, 371.162, 52685.918 23/01/12,01:01:05,19,09,1, 11.9,1,1, -4.804, 10365.743, 371.179, 52685.939 23/01/12,01:01:06,00,09,1, 11.9,1,1, -4.803, 10365.741, 371.179, 52685.939 23/01/12,01:01:06,01,09,1, 11.9,1,1, -4.803, 10365.780, 371.128, 52685.919 23/01/12,01:01:06,02,09,1, 11.9,1,1, -4.803, 10365.787, 371.104, 52685.926 23/01/12,01:01:06,03,09,1, 11.9,1,1, -4.803, 10365.799, 371.086, 52685.929 23/01/12,01:01:06,04,09,1, 11.9,1,1, -4.803, 10365.821, 371.069, 52685.905 23/01/12,01:01:06,05,09,1, 11.9,1,1, -4.803, 10365.796, 371.076, 52685.894 23/01/12,01:01:06,06,09,1, 11.9,1,1, -4.803, 10365.820, 371.058, 52685.894 23/01/12,01:01:06,07,09,1, 11.9,1,1, -4.803, 10365.858, 371.060, 52685.918 23/01/12,01:01:06,08,09,1, 11.9,1,1, -4.803, 10365.855, 371.053, 52685.904 23/01/12,01:01:06,09,09,1, 11.9,1,1, -4.803, 10365.889, 371.032, 52685.929 23/01/12,01:01:06,10,09,1, 11.9,1,1, -4.803, 10365.899, 370.983, 52685.885 23/01/12,01:01:06,11,09,1, 11.9,1,1, -4.803, 10365.902, 370.992, 52685.920 23/01/12,01:01:06,12,09,1, 11.9,1,1, -4.803, 10365.892, 370.996, 52685.916 23/01/12,01:01:06,13,09,1, 11.9,1,1, -4.803, 10365.909, 371.013, 52685.963 23/01/12,01:01:06,14,09,1, 11.9,1,1, -4.803, 10365.916, 371.006, 52685.955 23/01/12,01:01:06,15,09,1, 11.9,1,1, -4.803, 10365.970, 371.000, 52685.970 23/01/12,01:01:06,16,09,1, 11.9,1,1, -4.803, 10365.981, 370.984, 52685.930 23/01/12,01:01:06,17,09,1, 11.9,1,1, -4.803, 10365.988, 370.925, 52685.937 23/01/12,01:01:06,18,09,1, 11.9,1,1, -4.803, 10366.002, 370.953, 52685.919 23/01/12,01:01:06,19,09,1, 11.9,1,1, -4.803, 10366.002, 370.948, 52685.933 23/01/12,01:01:07,00,09,1, 11.9,1,1, -4.798, 10366.000, 370.948, 52685.933 23/01/12,01:01:07,01,09,1, 11.9,1,1, -4.798, 10366.004, 370.957, 52685.928 23/01/12,01:01:07,02,09,1, 11.9,1,1, -4.798, 10366.027, 370.958, 52685.958 23/01/12,01:01:07,03,09,1, 11.9,1,1, -4.798, 10366.067, 370.924, 52685.955 23/01/12,01:01:07,04,09,1, 11.9,1,1, -4.798, 10366.063, 370.932, 52685.918 23/01/12,01:01:07,05,09,1, 11.9,1,1, -4.798, 10366.075, 370.873, 52685.915 23/01/12,01:01:07,06,09,1, 11.9,1,1, -4.798, 10366.063, 370.880, 52685.879 23/01/12,01:01:07,07,09,1, 11.9,1,1, -4.798, 10366.117, 370.915, 52685.937 23/01/12,01:01:07,08,09,1, 11.9,1,1, -4.798, 10366.109, 370.931, 52685.937 23/01/12,01:01:07,09,09,1, 11.9,1,1, -4.798, 10366.122, 370.928, 52685.894 23/01/12,01:01:07,10,09,1, 11.9,1,1, -4.798, 10366.121, 370.887, 52685.960 23/01/12,01:01:07,11,09,1, 11.9,1,1, -4.798, 10366.133, 370.903, 52685.950 23/01/12,01:01:07,12,09,1, 11.9,1,1, -4.798, 10366.145, 370.917, 52685.932 23/01/12,01:01:07,13,09,1, 11.9,1,1, -4.798, 10366.137, 370.859, 52685.929 23/01/12,01:01:07,14,09,1, 11.9,1,1, -4.798, 10366.171, 370.868, 52685.926 23/01/12,01:01:07,15,09,1, 11.9,1,1, -4.798, 10366.166, 370.894, 52685.935 23/01/12,01:01:07,16,09,1, 11.9,1,1, -4.798, 10366.167, 370.920, 52685.939 23/01/12,01:01:07,17,09,1, 11.9,1,1, -4.798, 10366.185, 370.901, 52685.925 23/01/12,01:01:07,18,09,1, 11.9,1,1, -4.798, 10366.212, 370.893, 52685.901 23/01/12,01:01:07,19,09,1, 11.9,1,1, -4.798, 10366.189, 370.857, 52685.942 23/01/12,01:01:08,00,09,1, 12.0,1,1, -4.804, 10366.184, 370.857, 52685.942 23/01/12,01:01:08,01,09,1, 12.0,1,1, -4.804, 10366.221, 370.883, 52685.958 23/01/12,01:01:08,02,09,1, 12.0,1,1, -4.804, 10366.197, 370.902, 52685.933 23/01/12,01:01:08,03,09,1, 12.0,1,1, -4.804, 10366.199, 370.937, 52685.958 23/01/12,01:01:08,04,09,1, 12.0,1,1, -4.804, 10366.219, 370.944, 52685.934 23/01/12,01:01:08,05,09,1, 12.0,1,1, -4.804, 10366.225, 370.932, 52685.981 23/01/12,01:01:08,06,09,1, 12.0,1,1, -4.804, 10366.207, 370.916, 52685.958 23/01/12,01:01:08,07,09,1, 12.0,1,1, -4.804, 10366.263, 370.924, 52685.931 23/01/12,01:01:08,08,09,1, 12.0,1,1, -4.804, 10366.233, 370.943, 52685.947 23/01/12,01:01:08,09,09,1, 12.0,1,1, -4.804, 10366.256, 370.967, 52685.933 23/01/12,01:01:08,10,09,1, 12.0,1,1, -4.804, 10366.222, 370.952, 52685.905 23/01/12,01:01:08,11,09,1, 12.0,1,1, -4.804, 10366.252, 370.984, 52685.987 23/01/12,01:01:08,12,09,1, 12.0,1,1, -4.804, 10366.259, 370.990, 52686.006 23/01/12,01:01:08,13,09,1, 12.0,1,1, -4.804, 10366.261, 370.993, 52685.976 23/01/12,01:01:08,14,09,1, 12.0,1,1, -4.804, 10366.262, 370.966, 52685.962 23/01/12,01:01:08,15,09,1, 12.0,1,1, -4.804, 10366.272, 370.967, 52685.963 23/01/12,01:01:08,16,09,1, 12.0,1,1, -4.804, 10366.265, 371.015, 52685.932 23/01/12,01:01:08,17,09,1, 12.0,1,1, -4.804, 10366.256, 371.028, 52685.968 23/01/12,01:01:08,18,09,1, 12.0,1,1, -4.804, 10366.291, 371.023, 52685.985 23/01/12,01:01:08,19,09,1, 12.0,1,1, -4.804, 10366.288, 371.032, 52685.969 23/01/12,01:01:09,00,09,1, 11.9,1,1, -4.805, 10366.284, 371.032, 52685.969 23/01/12,01:01:09,01,09,1, 11.9,1,1, -4.805, 10366.324, 371.031, 52685.973 23/01/12,01:01:09,02,09,1, 11.9,1,1, -4.805, 10366.319, 371.019, 52685.959 23/01/12,01:01:09,03,09,1, 11.9,1,1, -4.805, 10366.307, 371.055, 52685.972 23/01/12,01:01:09,04,09,1, 11.9,1,1, -4.805, 10366.309, 371.058, 52685.967 23/01/12,01:01:09,05,09,1, 11.9,1,1, -4.805, 10366.326, 371.125, 52685.997 23/01/12,01:01:09,06,09,1, 11.9,1,1, -4.805, 10366.341, 371.111, 52686.006 23/01/12,01:01:09,07,09,1, 11.9,1,1, -4.805, 10366.339, 371.107, 52685.983 23/01/12,01:01:09,08,09,1, 11.9,1,1, -4.805, 10366.354, 371.114, 52685.975 23/01/12,01:01:09,09,09,1, 11.9,1,1, -4.805, 10366.366, 371.103, 52685.934 23/01/12,01:01:09,10,09,1, 11.9,1,1, -4.805, 10366.380, 371.143, 52685.984 23/01/12,01:01:09,11,09,1, 11.9,1,1, -4.805, 10366.370, 371.144, 52685.963 23/01/12,01:01:09,12,09,1, 11.9,1,1, -4.805, 10366.352, 371.159, 52685.956 23/01/12,01:01:09,13,09,1, 11.9,1,1, -4.805, 10366.397, 371.175, 52685.988 23/01/12,01:01:09,14,09,1, 11.9,1,1, -4.805, 10366.373, 371.183, 52685.958 23/01/12,01:01:09,15,09,1, 11.9,1,1, -4.805, 10366.395, 371.194, 52685.994 23/01/12,01:01:09,16,09,1, 11.9,1,1, -4.805, 10366.395, 371.196, 52686.001 23/01/12,01:01:09,17,09,1, 11.9,1,1, -4.805, 10366.409, 371.185, 52685.952 23/01/12,01:01:09,18,09,1, 11.9,1,1, -4.805, 10366.396, 371.213, 52685.987 23/01/12,01:01:09,19,09,1, 11.9,1,1, -4.805, 10366.400, 371.239, 52685.990 23/01/12,01:01:10,00,09,1, 11.8,1,1, -4.806, 10366.392, 371.239, 52685.990 23/01/12,01:01:10,01,09,1, 11.8,1,1, -4.806, 10366.433, 371.253, 52686.002 23/01/12,01:01:10,02,09,1, 11.8,1,1, -4.806, 10366.429, 371.260, 52686.033 23/01/12,01:01:10,03,09,1, 11.8,1,1, -4.806, 10366.444, 371.268, 52685.998 23/01/12,01:01:10,04,09,1, 11.8,1,1, -4.806, 10366.462, 371.262, 52685.953 23/01/12,01:01:10,05,09,1, 11.8,1,1, -4.806, 10366.467, 371.305, 52685.972 23/01/12,01:01:10,06,09,1, 11.8,1,1, -4.806, 10366.456, 371.341, 52685.976 23/01/12,01:01:10,07,09,1, 11.8,1,1, -4.806, 10366.469, 371.334, 52686.001 23/01/12,01:01:10,08,09,1, 11.8,1,1, -4.806, 10366.481, 371.359, 52686.028 23/01/12,01:01:10,09,09,1, 11.8,1,1, -4.806, 10366.503, 371.353, 52685.990 23/01/12,01:01:10,10,09,1, 11.8,1,1, -4.806, 10366.519, 371.338, 52685.981 23/01/12,01:01:10,11,09,1, 11.8,1,1, -4.806, 10366.501, 371.374, 52686.107 23/01/12,01:01:10,12,09,1, 11.8,1,1, -4.806, 10366.488, 371.393, 52685.995 23/01/12,01:01:10,13,09,1, 11.8,1,1, -4.806, 10366.515, 371.422, 52686.018 23/01/12,01:01:10,14,09,1, 11.8,1,1, -4.806, 10366.523, 371.458, 52685.994 23/01/12,01:01:10,15,09,1, 11.8,1,1, -4.806, 10366.565, 371.471, 52685.995 23/01/12,01:01:10,16,09,1, 11.8,1,1, -4.806, 10366.574, 371.469, 52686.001 23/01/12,01:01:10,17,09,1, 11.8,1,1, -4.806, 10366.577, 371.455, 52685.988 23/01/12,01:01:10,18,09,1, 11.8,1,1, -4.806, 10366.562, 371.455, 52685.970 23/01/12,01:01:10,19,09,1, 11.8,1,1, -4.806, 10366.582, 371.486, 52685.976 23/01/12,01:01:11,00,09,1, 11.9,1,1, -4.806, 10366.576, 371.486, 52685.976 23/01/12,01:01:11,01,09,1, 11.9,1,1, -4.806, 10366.601, 371.544, 52685.965 23/01/12,01:01:11,02,09,1, 11.9,1,1, -4.806, 10366.628, 371.573, 52685.983 23/01/12,01:01:11,03,09,1, 11.9,1,1, -4.806, 10366.622, 371.571, 52686.018 23/01/12,01:01:11,04,09,1, 11.9,1,1, -4.806, 10366.649, 371.578, 52685.999 23/01/12,01:01:11,05,09,1, 11.9,1,1, -4.806, 10366.634, 371.584, 52685.974 23/01/12,01:01:11,06,09,1, 11.9,1,1, -4.806, 10366.650, 371.599, 52685.966 23/01/12,01:01:11,07,09,1, 11.9,1,1, -4.806, 10366.664, 371.622, 52685.972 23/01/12,01:01:11,08,09,1, 11.9,1,1, -4.806, 10366.678, 371.658, 52685.968 23/01/12,01:01:11,09,09,1, 11.9,1,1, -4.806, 10366.690, 371.692, 52685.989 23/01/12,01:01:11,10,09,1, 11.9,1,1, -4.806, 10366.693, 371.684, 52686.003 23/01/12,01:01:11,11,09,1, 11.9,1,1, -4.806, 10366.696, 371.676, 52685.971 23/01/12,01:01:11,12,09,1, 11.9,1,1, -4.806, 10366.736, 371.694, 52685.958 23/01/12,01:01:11,13,09,1, 11.9,1,1, -4.806, 10366.729, 371.664, 52685.949 23/01/12,01:01:11,14,09,1, 11.9,1,1, -4.806, 10366.742, 371.705, 52685.947 23/01/12,01:01:11,15,09,1, 11.9,1,1, -4.806, 10366.776, 371.709, 52685.936 23/01/12,01:01:11,16,09,1, 11.9,1,1, -4.806, 10366.768, 371.732, 52685.940 23/01/12,01:01:11,17,09,1, 11.9,1,1, -4.806, 10366.784, 371.736, 52685.974 23/01/12,01:01:11,18,09,1, 11.9,1,1, -4.806, 10366.805, 371.734, 52685.919 23/01/12,01:01:11,19,09,1, 11.9,1,1, -4.806, 10366.802, 371.726, 52685.940 23/01/12,01:01:12,00,09,1, 12.0,1,1, -4.802, 10366.801, 371.726, 52685.940 23/01/12,01:01:12,01,09,1, 12.0,1,1, -4.802, 10366.813, 371.770, 52685.938 23/01/12,01:01:12,02,09,1, 12.0,1,1, -4.802, 10366.851, 371.787, 52685.958 23/01/12,01:01:12,03,09,1, 12.0,1,1, -4.802, 10366.871, 371.810, 52685.914 23/01/12,01:01:12,04,09,1, 12.0,1,1, -4.802, 10366.879, 371.808, 52685.931 23/01/12,01:01:12,05,09,1, 12.0,1,1, -4.802, 10366.899, 371.809, 52685.960 23/01/12,01:01:12,06,09,1, 12.0,1,1, -4.802, 10366.912, 371.785, 52685.915 23/01/12,01:01:12,07,09,1, 12.0,1,1, -4.802, 10366.927, 371.793, 52685.927 23/01/12,01:01:12,08,09,1, 12.0,1,1, -4.802, 10366.917, 371.777, 52685.927 23/01/12,01:01:12,09,09,1, 12.0,1,1, -4.802, 10366.934, 371.798, 52685.906 23/01/12,01:01:12,10,09,1, 12.0,1,1, -4.802, 10366.935, 371.818, 52685.905 23/01/12,01:01:12,11,09,1, 12.0,1,1, -4.802, 10366.961, 371.822, 52685.919 23/01/12,01:01:12,12,09,1, 12.0,1,1, -4.802, 10367.006, 371.809, 52685.912 23/01/12,01:01:12,13,09,1, 12.0,1,1, -4.802, 10367.008, 371.795, 52685.875 23/01/12,01:01:12,14,09,1, 12.0,1,1, -4.802, 10367.009, 371.782, 52685.854 23/01/12,01:01:12,15,09,1, 12.0,1,1, -4.802, 10367.008, 371.762, 52685.843 23/01/12,01:01:12,16,09,1, 12.0,1,1, -4.802, 10367.041, 371.764, 52685.813 23/01/12,01:01:12,17,09,1, 12.0,1,1, -4.802, 10367.049, 371.783, 52685.826 23/01/12,01:01:12,18,09,1, 12.0,1,1, -4.802, 10367.052, 371.793, 52685.849 23/01/12,01:01:12,19,09,1, 12.0,1,1, -4.802, 10367.092, 371.809, 52685.857 23/01/12,01:01:13,00,09,1, 11.9,1,1, -4.799, 10367.085, 371.809, 52685.857 23/01/12,01:01:13,01,09,1, 11.9,1,1, -4.799, 10367.126, 371.776, 52685.825 23/01/12,01:01:13,02,09,1, 11.9,1,1, -4.799, 10367.133, 371.757, 52685.788 23/01/12,01:01:13,03,09,1, 11.9,1,1, -4.799, 10367.113, 371.736, 52685.764 23/01/12,01:01:13,04,09,1, 11.9,1,1, -4.799, 10367.151, 371.758, 52685.787 23/01/12,01:01:13,05,09,1, 11.9,1,1, -4.799, 10367.158, 371.780, 52685.783 23/01/12,01:01:13,06,09,1, 11.9,1,1, -4.799, 10367.160, 371.754, 52685.796 23/01/12,01:01:13,07,09,1, 11.9,1,1, -4.799, 10367.193, 371.739, 52685.769 23/01/12,01:01:13,08,09,1, 11.9,1,1, -4.799, 10367.196, 371.711, 52685.733 23/01/12,01:01:13,09,09,1, 11.9,1,1, -4.799, 10367.211, 371.682, 52685.719 23/01/12,01:01:13,10,09,1, 11.9,1,1, -4.799, 10367.209, 371.678, 52685.712 23/01/12,01:01:13,11,09,1, 11.9,1,1, -4.799, 10367.206, 371.682, 52685.705 23/01/12,01:01:13,12,09,1, 11.9,1,1, -4.799, 10367.222, 371.679, 52685.672 23/01/12,01:01:13,13,09,1, 11.9,1,1, -4.799, 10367.256, 371.684, 52685.675 23/01/12,01:01:13,14,09,1, 11.9,1,1, -4.799, 10367.267, 371.672, 52685.677 23/01/12,01:01:13,15,09,1, 11.9,1,1, -4.799, 10367.262, 371.660, 52685.666 23/01/12,01:01:13,16,09,1, 11.9,1,1, -4.799, 10367.292, 371.644, 52685.678 23/01/12,01:01:13,17,09,1, 11.9,1,1, -4.799, 10367.294, 371.611, 52685.610 23/01/12,01:01:13,18,09,1, 11.9,1,1, -4.799, 10367.309, 371.622, 52685.641 23/01/12,01:01:13,19,09,1, 11.9,1,1, -4.799, 10367.312, 371.594, 52685.593 23/01/12,01:01:14,00,09,1, 11.9,1,1, -4.801, 10367.310, 371.594, 52685.593 23/01/12,01:01:14,01,09,1, 11.9,1,1, -4.801, 10367.349, 371.575, 52685.606 23/01/12,01:01:14,02,09,1, 11.9,1,1, -4.801, 10367.364, 371.591, 52685.620 23/01/12,01:01:14,03,09,1, 11.9,1,1, -4.801, 10367.370, 371.553, 52685.597 23/01/12,01:01:14,04,09,1, 11.9,1,1, -4.801, 10367.386, 371.541, 52685.589 23/01/12,01:01:14,05,09,1, 11.9,1,1, -4.801, 10367.404, 371.517, 52685.531 23/01/12,01:01:14,06,09,1, 11.9,1,1, -4.801, 10367.403, 371.530, 52685.567 23/01/12,01:01:14,07,09,1, 11.9,1,1, -4.801, 10367.455, 371.544, 52685.528 23/01/12,01:01:14,08,09,1, 11.9,1,1, -4.801, 10367.449, 371.530, 52685.553 23/01/12,01:01:14,09,09,1, 11.9,1,1, -4.801, 10367.458, 371.525, 52685.502 23/01/12,01:01:14,10,09,1, 11.9,1,1, -4.801, 10367.492, 371.510, 52685.531 23/01/12,01:01:14,11,09,1, 11.9,1,1, -4.801, 10367.487, 371.475, 52685.504 23/01/12,01:01:14,12,09,1, 11.9,1,1, -4.801, 10367.501, 371.464, 52685.474 23/01/12,01:01:14,13,09,1, 11.9,1,1, -4.801, 10367.513, 371.449, 52685.459 23/01/12,01:01:14,14,09,1, 11.9,1,1, -4.801, 10367.524, 371.456, 52685.443 23/01/12,01:01:14,15,09,1, 11.9,1,1, -4.801, 10367.519, 371.443, 52685.442 23/01/12,01:01:14,16,09,1, 11.9,1,1, -4.801, 10367.553, 371.438, 52685.447 23/01/12,01:01:14,17,09,1, 11.9,1,1, -4.801, 10367.554, 371.424, 52685.447 23/01/12,01:01:14,18,09,1, 11.9,1,1, -4.801, 10367.575, 371.406, 52685.453 23/01/12,01:01:14,19,09,1, 11.9,1,1, -4.801, 10367.594, 371.387, 52685.428 23/01/12,01:01:15,00,09,1, 11.9,1,1, -4.803, 10367.594, 371.387, 52685.428 23/01/12,01:01:15,01,09,1, 11.9,1,1, -4.803, 10367.598, 371.376, 52685.383 23/01/12,01:01:15,02,09,1, 11.9,1,1, -4.803, 10367.628, 371.378, 52685.390 23/01/12,01:01:15,03,09,1, 11.9,1,1, -4.803, 10367.628, 371.394, 52685.393 23/01/12,01:01:15,04,09,1, 11.9,1,1, -4.803, 10367.651, 371.384, 52685.321 23/01/12,01:01:15,05,09,1, 11.9,1,1, -4.803, 10367.647, 371.370, 52685.395 23/01/12,01:01:15,06,09,1, 11.9,1,1, -4.803, 10367.683, 371.371, 52685.344 23/01/12,01:01:15,07,09,1, 11.9,1,1, -4.803, 10367.685, 371.333, 52685.355 23/01/12,01:01:15,08,09,1, 11.9,1,1, -4.803, 10367.676, 371.324, 52685.344 23/01/12,01:01:15,09,09,1, 11.9,1,1, -4.803, 10367.716, 371.334, 52685.333 23/01/12,01:01:15,10,09,1, 11.9,1,1, -4.803, 10367.729, 371.347, 52685.377 23/01/12,01:01:15,11,09,1, 11.9,1,1, -4.803, 10367.739, 371.346, 52685.366 23/01/12,01:01:15,12,09,1, 11.9,1,1, -4.803, 10367.750, 371.337, 52685.367 23/01/12,01:01:15,13,09,1, 11.9,1,1, -4.803, 10367.765, 371.302, 52685.355 23/01/12,01:01:15,14,09,1, 11.9,1,1, -4.803, 10367.755, 371.300, 52685.317 23/01/12,01:01:15,15,09,1, 11.9,1,1, -4.803, 10367.803, 371.265, 52685.248 23/01/12,01:01:15,16,09,1, 11.9,1,1, -4.803, 10367.768, 371.275, 52685.332 23/01/12,01:01:15,17,09,1, 11.9,1,1, -4.803, 10367.770, 371.308, 52685.342 23/01/12,01:01:15,18,09,1, 11.9,1,1, -4.803, 10367.789, 371.302, 52685.317 23/01/12,01:01:15,19,09,1, 11.9,1,1, -4.803, 10367.803, 371.299, 52685.299 23/01/12,01:01:16,00,09,1, 11.8,1,1, -4.802, 10367.802, 371.299, 52685.299 23/01/12,01:01:16,01,09,1, 11.8,1,1, -4.802, 10367.828, 371.286, 52685.313 23/01/12,01:01:16,02,09,1, 11.8,1,1, -4.802, 10367.826, 371.280, 52685.302 23/01/12,01:01:16,03,09,1, 11.8,1,1, -4.802, 10367.857, 371.244, 52685.270 23/01/12,01:01:16,04,09,1, 11.8,1,1, -4.802, 10367.851, 371.269, 52685.268 23/01/12,01:01:16,05,09,1, 11.8,1,1, -4.802, 10367.871, 371.280, 52685.292 23/01/12,01:01:16,06,09,1, 11.8,1,1, -4.802, 10367.856, 371.304, 52685.309 23/01/12,01:01:16,07,09,1, 11.8,1,1, -4.802, 10367.889, 371.318, 52685.282 23/01/12,01:01:16,08,09,1, 11.8,1,1, -4.802, 10367.886, 371.280, 52685.369 23/01/12,01:01:16,09,09,1, 11.8,1,1, -4.802, 10367.897, 371.274, 52685.268 23/01/12,01:01:16,10,09,1, 11.8,1,1, -4.802, 10367.890, 371.266, 52685.264 23/01/12,01:01:16,11,09,1, 11.8,1,1, -4.802, 10367.892, 371.259, 52685.296 23/01/12,01:01:16,12,09,1, 11.8,1,1, -4.802, 10367.917, 371.281, 52685.272 23/01/12,01:01:16,13,09,1, 11.8,1,1, -4.802, 10367.923, 371.278, 52685.302 23/01/12,01:01:16,14,09,1, 11.8,1,1, -4.802, 10367.922, 371.291, 52685.310 23/01/12,01:01:16,15,09,1, 11.8,1,1, -4.802, 10367.941, 371.278, 52685.290 23/01/12,01:01:16,16,09,1, 11.8,1,1, -4.802, 10367.961, 371.304, 52685.266 23/01/12,01:01:16,17,09,1, 11.8,1,1, -4.802, 10367.953, 371.287, 52685.253 23/01/12,01:01:16,18,09,1, 11.8,1,1, -4.802, 10367.950, 371.284, 52685.257 23/01/12,01:01:16,19,09,1, 11.8,1,1, -4.802, 10367.972, 371.297, 52685.238 23/01/12,01:01:17,00,09,1, 11.9,1,1, -4.804, 10367.969, 371.297, 52685.238 23/01/12,01:01:17,01,09,1, 11.9,1,1, -4.804, 10367.964, 371.341, 52685.259 23/01/12,01:01:17,02,09,1, 11.9,1,1, -4.804, 10367.965, 371.349, 52685.255 23/01/12,01:01:17,03,09,1, 11.9,1,1, -4.804, 10367.965, 371.344, 52685.265 23/01/12,01:01:17,04,09,1, 11.9,1,1, -4.804, 10367.999, 371.340, 52685.255 23/01/12,01:01:17,05,09,1, 11.9,1,1, -4.804, 10367.983, 371.337, 52685.255 23/01/12,01:01:17,06,09,1, 11.9,1,1, -4.804, 10367.965, 371.349, 52685.234 23/01/12,01:01:17,07,09,1, 11.9,1,1, -4.804, 10367.987, 371.361, 52685.251 23/01/12,01:01:17,08,09,1, 11.9,1,1, -4.804, 10367.979, 371.397, 52685.264 23/01/12,01:01:17,09,09,1, 11.9,1,1, -4.804, 10367.995, 371.414, 52685.192 23/01/12,01:01:17,10,09,1, 11.9,1,1, -4.804, 10368.026, 371.422, 52685.232 23/01/12,01:01:17,11,09,1, 11.9,1,1, -4.804, 10368.016, 371.396, 52685.209 23/01/12,01:01:17,12,09,1, 11.9,1,1, -4.804, 10367.999, 371.406, 52685.218 23/01/12,01:01:17,13,09,1, 11.9,1,1, -4.804, 10368.011, 371.442, 52685.212 23/01/12,01:01:17,14,09,1, 11.9,1,1, -4.804, 10367.999, 371.459, 52685.172 23/01/12,01:01:17,15,09,1, 11.9,1,1, -4.804, 10367.983, 371.477, 52685.203 23/01/12,01:01:17,16,09,1, 11.9,1,1, -4.804, 10368.016, 371.493, 52685.217 23/01/12,01:01:17,17,09,1, 11.9,1,1, -4.804, 10368.012, 371.513, 52685.219 23/01/12,01:01:17,18,09,1, 11.9,1,1, -4.804, 10368.016, 371.514, 52685.216 23/01/12,01:01:17,19,09,1, 11.9,1,1, -4.804, 10368.015, 371.527, 52685.194 23/01/12,01:01:18,00,09,1, 11.8,1,1, -4.805, 10368.011, 371.527, 52685.194 23/01/12,01:01:18,01,09,1, 11.8,1,1, -4.805, 10368.014, 371.545, 52685.215 23/01/12,01:01:18,02,09,1, 11.8,1,1, -4.805, 10368.042, 371.559, 52685.200 23/01/12,01:01:18,03,09,1, 11.8,1,1, -4.805, 10368.033, 371.599, 52685.209 23/01/12,01:01:18,04,09,1, 11.8,1,1, -4.805, 10368.014, 371.627, 52685.201 23/01/12,01:01:18,05,09,1, 11.8,1,1, -4.805, 10368.029, 371.640, 52685.211 23/01/12,01:01:18,06,09,1, 11.8,1,1, -4.805, 10368.028, 371.670, 52685.215 23/01/12,01:01:18,07,09,1, 11.8,1,1, -4.805, 10368.008, 371.657, 52685.199 23/01/12,01:01:18,08,09,1, 11.8,1,1, -4.805, 10368.025, 371.665, 52685.196 23/01/12,01:01:18,09,09,1, 11.8,1,1, -4.805, 10368.008, 371.682, 52685.150 23/01/12,01:01:18,10,09,1, 11.8,1,1, -4.805, 10368.030, 371.720, 52684.989 23/01/12,01:01:18,11,09,1, 11.8,1,1, -4.805, 10367.998, 371.770, 52685.227 23/01/12,01:01:18,12,09,1, 11.8,1,1, -4.805, 10367.993, 371.804, 52685.223 23/01/12,01:01:18,13,09,1, 11.8,1,1, -4.805, 10367.991, 371.804, 52685.228 23/01/12,01:01:18,14,09,1, 11.8,1,1, -4.805, 10368.030, 371.815, 52685.201 23/01/12,01:01:18,15,09,1, 11.8,1,1, -4.805, 10368.021, 371.813, 52685.153 23/01/12,01:01:18,16,09,1, 11.8,1,1, -4.805, 10368.027, 371.846, 52685.176 23/01/12,01:01:18,17,09,1, 11.8,1,1, -4.805, 10368.019, 371.852, 52685.189 23/01/12,01:01:18,18,09,1, 11.8,1,1, -4.805, 10368.006, 371.918, 52685.174 23/01/12,01:01:18,19,09,1, 11.8,1,1, -4.805, 10368.007, 371.925, 52685.197 23/01/12,01:01:19,00,08,1, 11.9,1,1, -4.799, 10368.003, 371.925, 52685.197 23/01/12,01:01:19,01,08,1, 11.9,1,1, -4.799, 10368.026, 371.971, 52685.190 23/01/12,01:01:19,02,08,1, 11.9,1,1, -4.799, 10367.998, 371.963, 52685.147 23/01/12,01:01:19,03,08,1, 11.9,1,1, -4.799, 10368.029, 371.968, 52685.153 23/01/12,01:01:19,04,08,1, 11.9,1,1, -4.799, 10368.014, 372.025, 52685.142 23/01/12,01:01:19,05,08,1, 11.9,1,1, -4.799, 10367.997, 372.070, 52685.141 23/01/12,01:01:19,06,08,1, 11.9,1,1, -4.799, 10368.013, 372.093, 52685.153 23/01/12,01:01:19,07,08,1, 11.9,1,1, -4.799, 10368.010, 372.147, 52685.151 23/01/12,01:01:19,08,08,1, 11.9,1,1, -4.799, 10368.027, 372.134, 52685.114 23/01/12,01:01:19,09,08,1, 11.9,1,1, -4.799, 10368.005, 372.123, 52685.103 23/01/12,01:01:19,10,08,1, 11.9,1,1, -4.799, 10368.030, 372.162, 52685.160 23/01/12,01:01:19,11,08,1, 11.9,1,1, -4.799, 10368.038, 372.158, 52685.117 23/01/12,01:01:19,12,08,1, 11.9,1,1, -4.799, 10368.016, 372.201, 52685.097 23/01/12,01:01:19,13,08,1, 11.9,1,1, -4.799, 10368.026, 372.236, 52685.095 23/01/12,01:01:19,14,08,1, 11.9,1,1, -4.799, 10368.016, 372.283, 52685.117 23/01/12,01:01:19,15,08,1, 11.9,1,1, -4.799, 10368.033, 372.304, 52685.129 23/01/12,01:01:19,16,08,1, 11.9,1,1, -4.799, 10368.039, 372.330, 52685.147 23/01/12,01:01:19,17,08,1, 11.9,1,1, -4.799, 10368.027, 372.302, 52685.112 23/01/12,01:01:19,18,08,1, 11.9,1,1, -4.799, 10368.035, 372.330, 52685.083 23/01/12,01:01:19,19,08,1, 11.9,1,1, -4.799, 10368.052, 372.339, 52685.099 23/01/12,01:01:20,00,09,1, 11.9,1,1, -4.804, 10368.044, 372.339, 52685.099 23/01/12,01:01:20,01,09,1, 11.9,1,1, -4.804, 10368.020, 372.421, 52685.061 23/01/12,01:01:20,02,09,1, 11.9,1,1, -4.804, 10368.036, 372.421, 52685.062 23/01/12,01:01:20,03,09,1, 11.9,1,1, -4.804, 10368.009, 372.451, 52685.067 23/01/12,01:01:20,04,09,1, 11.9,1,1, -4.804, 10368.044, 372.493, 52685.048 23/01/12,01:01:20,05,09,1, 11.9,1,1, -4.804, 10368.047, 372.496, 52685.058 23/01/12,01:01:20,06,09,1, 11.9,1,1, -4.804, 10368.038, 372.507, 52685.023 23/01/12,01:01:20,07,09,1, 11.9,1,1, -4.804, 10368.056, 372.521, 52685.022 23/01/12,01:01:20,08,09,1, 11.9,1,1, -4.804, 10368.043, 372.557, 52685.025 23/01/12,01:01:20,09,09,1, 11.9,1,1, -4.804, 10368.058, 372.599, 52685.021 23/01/12,01:01:20,10,09,1, 11.9,1,1, -4.804, 10368.072, 372.612, 52685.029 23/01/12,01:01:20,11,09,1, 11.9,1,1, -4.804, 10368.068, 372.645, 52685.004 23/01/12,01:01:20,12,09,1, 11.9,1,1, -4.804, 10368.085, 372.643, 52684.992 23/01/12,01:01:20,13,09,1, 11.9,1,1, -4.804, 10368.070, 372.648, 52684.984 23/01/12,01:01:20,14,09,1, 11.9,1,1, -4.804, 10368.075, 372.678, 52684.932 23/01/12,01:01:20,15,09,1, 11.9,1,1, -4.804, 10368.084, 372.677, 52684.927 23/01/12,01:01:20,16,09,1, 11.9,1,1, -4.804, 10368.078, 372.727, 52684.894 23/01/12,01:01:20,17,09,1, 11.9,1,1, -4.804, 10368.086, 372.779, 52684.945 23/01/12,01:01:20,18,09,1, 11.9,1,1, -4.804, 10368.074, 372.785, 52684.904 23/01/12,01:01:20,19,09,1, 11.9,1,1, -4.804, 10368.122, 372.811, 52684.938 23/01/12,01:01:21,00,09,1, 11.9,1,1, -4.805, 10368.119, 372.811, 52684.938 23/01/12,01:01:21,01,09,1, 11.9,1,1, -4.805, 10368.145, 372.820, 52684.894 23/01/12,01:01:21,02,09,1, 11.9,1,1, -4.805, 10368.145, 372.835, 52684.876 23/01/12,01:01:21,03,09,1, 11.9,1,1, -4.805, 10368.108, 372.867, 52684.848 23/01/12,01:01:21,04,09,1, 11.9,1,1, -4.805, 10368.139, 372.886, 52684.751 23/01/12,01:01:21,05,09,1, 11.9,1,1, -4.805, 10368.142, 372.939, 52684.700 23/01/12,01:01:21,06,09,1, 11.9,1,1, -4.805, 10368.143, 372.957, 52684.854 23/01/12,01:01:21,07,09,1, 11.9,1,1, -4.805, 10368.171, 372.945, 52684.838 23/01/12,01:01:21,08,09,1, 11.9,1,1, -4.805, 10368.168, 372.951, 52684.800 23/01/12,01:01:21,09,09,1, 11.9,1,1, -4.805, 10368.193, 372.954, 52684.773 23/01/12,01:01:21,10,09,1, 11.9,1,1, -4.805, 10368.209, 372.951, 52684.766 23/01/12,01:01:21,11,09,1, 11.9,1,1, -4.805, 10368.226, 372.983, 52684.766 23/01/12,01:01:21,12,09,1, 11.9,1,1, -4.805, 10368.223, 373.015, 52684.745 23/01/12,01:01:21,13,09,1, 11.9,1,1, -4.805, 10368.225, 373.045, 52684.746 23/01/12,01:01:21,14,09,1, 11.9,1,1, -4.805, 10368.246, 373.049, 52684.730 23/01/12,01:01:21,15,09,1, 11.9,1,1, -4.805, 10368.268, 373.059, 52684.699 23/01/12,01:01:21,16,09,1, 11.9,1,1, -4.805, 10368.261, 373.032, 52684.680 23/01/12,01:01:21,17,09,1, 11.9,1,1, -4.805, 10368.299, 373.037, 52684.710 23/01/12,01:01:21,18,09,1, 11.9,1,1, -4.805, 10368.277, 373.083, 52684.644 23/01/12,01:01:21,19,09,1, 11.9,1,1, -4.805, 10368.307, 373.100, 52684.629 23/01/12,01:01:22,00,09,1, 11.9,1,1, -4.804, 10368.303, 373.100, 52684.629 23/01/12,01:01:22,01,09,1, 11.9,1,1, -4.804, 10368.351, 373.110, 52684.608 23/01/12,01:01:22,02,09,1, 11.9,1,1, -4.804, 10368.358, 373.112, 52684.562 23/01/12,01:01:22,03,09,1, 11.9,1,1, -4.804, 10368.376, 373.101, 52684.617 23/01/12,01:01:22,04,09,1, 11.9,1,1, -4.804, 10368.388, 373.103, 52684.549 23/01/12,01:01:22,05,09,1, 11.9,1,1, -4.804, 10368.379, 373.110, 52684.671 23/01/12,01:01:22,06,09,1, 11.9,1,1, -4.804, 10368.393, 373.158, 52684.472 23/01/12,01:01:22,07,09,1, 11.9,1,1, -4.804, 10368.388, 373.167, 52684.535 23/01/12,01:01:22,08,09,1, 11.9,1,1, -4.804, 10368.415, 373.171, 52684.566 23/01/12,01:01:22,09,09,1, 11.9,1,1, -4.804, 10368.438, 373.194, 52684.493 23/01/12,01:01:22,10,09,1, 11.9,1,1, -4.804, 10368.450, 373.173, 52684.524 23/01/12,01:01:22,11,09,1, 11.9,1,1, -4.804, 10368.461, 373.172, 52684.469 23/01/12,01:01:22,12,09,1, 11.9,1,1, -4.804, 10368.497, 373.141, 52684.318 23/01/12,01:01:22,13,09,1, 11.9,1,1, -4.804, 10368.470, 373.187, 52684.489 23/01/12,01:01:22,14,09,1, 11.9,1,1, -4.804, 10368.493, 373.189, 52684.472 23/01/12,01:01:22,15,09,1, 11.9,1,1, -4.804, 10368.513, 373.205, 52684.433 23/01/12,01:01:22,16,09,1, 11.9,1,1, -4.804, 10368.542, 373.216, 52684.417 23/01/12,01:01:22,17,09,1, 11.9,1,1, -4.804, 10368.573, 373.182, 52684.393 23/01/12,01:01:22,18,09,1, 11.9,1,1, -4.804, 10368.577, 373.182, 52684.361 23/01/12,01:01:22,19,09,1, 11.9,1,1, -4.804, 10368.604, 373.168, 52684.323 23/01/12,01:01:23,00,09,1, 11.9,1,1, -4.802, 10368.603, 373.168, 52684.323 23/01/12,01:01:23,01,09,1, 11.9,1,1, -4.802, 10368.603, 373.214, 52684.288 23/01/12,01:01:23,02,09,1, 11.9,1,1, -4.802, 10368.607, 373.207, 52684.249 23/01/12,01:01:23,03,09,1, 11.9,1,1, -4.802, 10368.619, 373.225, 52684.247 23/01/12,01:01:23,04,09,1, 11.9,1,1, -4.802, 10368.667, 373.214, 52684.236 23/01/12,01:01:23,05,09,1, 11.9,1,1, -4.802, 10368.661, 373.202, 52684.238 23/01/12,01:01:23,06,09,1, 11.9,1,1, -4.802, 10368.675, 373.197, 52684.169 23/01/12,01:01:23,07,09,1, 11.9,1,1, -4.802, 10368.690, 373.178, 52684.171 23/01/12,01:01:23,08,09,1, 11.9,1,1, -4.802, 10368.665, 373.197, 52684.134 23/01/12,01:01:23,09,09,1, 11.9,1,1, -4.802, 10368.715, 373.215, 52684.113 23/01/12,01:01:23,10,09,1, 11.9,1,1, -4.802, 10368.731, 373.236, 52684.118 23/01/12,01:01:23,11,09,1, 11.9,1,1, -4.802, 10368.731, 373.229, 52684.094 23/01/12,01:01:23,12,09,1, 11.9,1,1, -4.802, 10368.748, 373.218, 52684.074 23/01/12,01:01:23,13,09,1, 11.9,1,1, -4.802, 10368.759, 373.195, 52684.053 23/01/12,01:01:23,14,09,1, 11.9,1,1, -4.802, 10368.767, 373.193, 52684.035 23/01/12,01:01:23,15,09,1, 11.9,1,1, -4.802, 10368.761, 373.206, 52684.045 23/01/12,01:01:23,16,09,1, 11.9,1,1, -4.802, 10368.810, 373.231, 52683.992 23/01/12,01:01:23,17,09,1, 11.9,1,1, -4.802, 10368.790, 373.238, 52683.953 23/01/12,01:01:23,18,09,1, 11.9,1,1, -4.802, 10368.803, 373.237, 52683.970 23/01/12,01:01:23,19,09,1, 11.9,1,1, -4.802, 10368.831, 373.245, 52683.941 23/01/12,01:01:24,00,09,1, 11.8,1,1, -4.799, 10368.829, 373.245, 52683.941 23/01/12,01:01:24,01,09,1, 11.8,1,1, -4.799, 10368.849, 373.200, 52683.893 23/01/12,01:01:24,02,09,1, 11.8,1,1, -4.799, 10368.828, 373.236, 52683.860 23/01/12,01:01:24,03,09,1, 11.8,1,1, -4.799, 10368.838, 373.231, 52683.863 23/01/12,01:01:24,04,09,1, 11.8,1,1, -4.799, 10368.842, 373.230, 52683.849 23/01/12,01:01:24,05,09,1, 11.8,1,1, -4.799, 10368.861, 373.237, 52683.889 23/01/12,01:01:24,06,09,1, 11.8,1,1, -4.799, 10368.837, 373.254, 52683.720 23/01/12,01:01:24,07,09,1, 11.8,1,1, -4.799, 10368.902, 373.250, 52683.888 23/01/12,01:01:24,08,09,1, 11.8,1,1, -4.799, 10368.928, 373.238, 52683.818 23/01/12,01:01:24,09,09,1, 11.8,1,1, -4.799, 10368.892, 373.207, 52683.783 23/01/12,01:01:24,10,09,1, 11.8,1,1, -4.799, 10368.887, 373.268, 52683.796 23/01/12,01:01:24,11,09,1, 11.8,1,1, -4.799, 10368.905, 373.235, 52683.805 23/01/12,01:01:24,12,09,1, 11.8,1,1, -4.799, 10368.898, 373.286, 52683.809 23/01/12,01:01:24,13,09,1, 11.8,1,1, -4.799, 10368.906, 373.273, 52683.804 23/01/12,01:01:24,14,09,1, 11.8,1,1, -4.799, 10368.925, 373.278, 52683.767 23/01/12,01:01:24,15,09,1, 11.8,1,1, -4.799, 10368.930, 373.226, 52683.732 23/01/12,01:01:24,16,09,1, 11.8,1,1, -4.799, 10368.922, 373.258, 52683.716 23/01/12,01:01:24,17,09,1, 11.8,1,1, -4.799, 10368.917, 373.272, 52683.708 23/01/12,01:01:24,18,09,1, 11.8,1,1, -4.799, 10368.921, 373.275, 52683.697 23/01/12,01:01:24,19,09,1, 11.8,1,1, -4.799, 10368.915, 373.298, 52683.706 23/01/12,01:01:25,00,09,1, 11.9,1,1, -4.802, 10368.912, 373.298, 52683.706 23/01/12,01:01:25,01,09,1, 11.9,1,1, -4.802, 10368.950, 373.291, 52683.635 23/01/12,01:01:25,02,09,1, 11.9,1,1, -4.802, 10368.973, 373.288, 52683.663 23/01/12,01:01:25,03,09,1, 11.9,1,1, -4.802, 10368.959, 373.262, 52683.635 23/01/12,01:01:25,04,09,1, 11.9,1,1, -4.802, 10368.983, 373.293, 52683.743 23/01/12,01:01:25,05,09,1, 11.9,1,1, -4.802, 10368.964, 373.301, 52683.550 23/01/12,01:01:25,06,09,1, 11.9,1,1, -4.802, 10368.964, 373.297, 52683.566 23/01/12,01:01:25,07,09,1, 11.9,1,1, -4.802, 10368.984, 373.342, 52683.591 23/01/12,01:01:25,08,09,1, 11.9,1,1, -4.802, 10368.995, 373.320, 52683.566 23/01/12,01:01:25,09,09,1, 11.9,1,1, -4.802, 10369.000, 373.290, 52683.571 23/01/12,01:01:25,10,09,1, 11.9,1,1, -4.802, 10369.013, 373.297, 52683.557 23/01/12,01:01:25,11,09,1, 11.9,1,1, -4.802, 10368.987, 373.271, 52683.508 23/01/12,01:01:25,12,09,1, 11.9,1,1, -4.802, 10369.020, 373.299, 52683.643 23/01/12,01:01:25,13,09,1, 11.9,1,1, -4.802, 10369.022, 373.309, 52683.473 23/01/12,01:01:25,14,09,1, 11.9,1,1, -4.802, 10369.003, 373.356, 52683.503 23/01/12,01:01:25,15,09,1, 11.9,1,1, -4.802, 10369.001, 373.360, 52683.516 23/01/12,01:01:25,16,09,1, 11.9,1,1, -4.802, 10369.030, 373.329, 52683.491 23/01/12,01:01:25,17,09,1, 11.9,1,1, -4.802, 10369.039, 373.339, 52683.473 23/01/12,01:01:25,18,09,1, 11.9,1,1, -4.802, 10369.038, 373.354, 52683.472 23/01/12,01:01:25,19,09,1, 11.9,1,1, -4.802, 10369.047, 373.332, 52683.435 23/01/12,01:01:26,00,09,1, 11.8,1,1, -4.802, 10369.046, 373.332, 52683.435 23/01/12,01:01:26,01,09,1, 11.8,1,1, -4.802, 10369.039, 373.358, 52683.429 23/01/12,01:01:26,02,09,1, 11.8,1,1, -4.802, 10369.038, 373.367, 52683.384 23/01/12,01:01:26,03,09,1, 11.8,1,1, -4.802, 10369.091, 373.391, 52683.319 23/01/12,01:01:26,04,09,1, 11.8,1,1, -4.802, 10369.058, 373.397, 52683.405 23/01/12,01:01:26,05,09,1, 11.8,1,1, -4.802, 10369.088, 373.384, 52683.410 23/01/12,01:01:26,06,09,1, 11.8,1,1, -4.802, 10369.067, 373.390, 52683.352 23/01/12,01:01:26,07,09,1, 11.8,1,1, -4.802, 10369.081, 373.382, 52683.352 23/01/12,01:01:26,08,09,1, 11.8,1,1, -4.802, 10369.111, 373.417, 52683.358 23/01/12,01:01:26,09,09,1, 11.8,1,1, -4.802, 10369.084, 373.435, 52683.296 23/01/12,01:01:26,10,09,1, 11.8,1,1, -4.802, 10369.106, 373.432, 52683.306 23/01/12,01:01:26,11,09,1, 11.8,1,1, -4.802, 10369.095, 373.417, 52683.315 23/01/12,01:01:26,12,09,1, 11.8,1,1, -4.802, 10369.123, 373.421, 52683.303 23/01/12,01:01:26,13,09,1, 11.8,1,1, -4.802, 10369.118, 373.403, 52683.277 23/01/12,01:01:26,14,09,1, 11.8,1,1, -4.802, 10369.127, 373.411, 52683.291 23/01/12,01:01:26,15,09,1, 11.8,1,1, -4.802, 10369.137, 373.418, 52683.284 23/01/12,01:01:26,16,09,1, 11.8,1,1, -4.802, 10369.132, 373.439, 52683.266 23/01/12,01:01:26,17,09,1, 11.8,1,1, -4.802, 10369.127, 373.450, 52683.262 23/01/12,01:01:26,18,09,1, 11.8,1,1, -4.802, 10369.148, 373.463, 52683.236 23/01/12,01:01:26,19,09,1, 11.8,1,1, -4.802, 10369.156, 373.444, 52683.240 23/01/12,01:01:27,00,09,1, 11.9,1,1, -4.803, 10369.154, 373.444, 52683.240 23/01/12,01:01:27,01,09,1, 11.9,1,1, -4.803, 10369.170, 373.454, 52683.212 23/01/12,01:01:27,02,09,1, 11.9,1,1, -4.803, 10369.166, 373.460, 52683.193 23/01/12,01:01:27,03,09,1, 11.9,1,1, -4.803, 10369.172, 373.504, 52683.199 23/01/12,01:01:27,04,09,1, 11.9,1,1, -4.803, 10369.178, 373.514, 52683.201 23/01/12,01:01:27,05,09,1, 11.9,1,1, -4.803, 10369.194, 373.512, 52683.220 23/01/12,01:01:27,06,09,1, 11.9,1,1, -4.803, 10369.192, 373.533, 52683.203 23/01/12,01:01:27,07,09,1, 11.9,1,1, -4.803, 10369.212, 373.519, 52683.212 23/01/12,01:01:27,08,09,1, 11.9,1,1, -4.803, 10369.203, 373.482, 52683.168 23/01/12,01:01:27,09,09,1, 11.9,1,1, -4.803, 10369.245, 373.494, 52683.166 23/01/12,01:01:27,10,09,1, 11.9,1,1, -4.803, 10369.225, 373.507, 52683.144 23/01/12,01:01:27,11,09,1, 11.9,1,1, -4.803, 10369.213, 373.508, 52683.117 23/01/12,01:01:27,12,09,1, 11.9,1,1, -4.803, 10369.216, 373.551, 52683.077 23/01/12,01:01:27,13,09,1, 11.9,1,1, -4.803, 10369.251, 373.558, 52683.087 23/01/12,01:01:27,14,09,1, 11.9,1,1, -4.803, 10369.232, 373.526, 52683.103 23/01/12,01:01:27,15,09,1, 11.9,1,1, -4.803, 10369.271, 373.532, 52683.121 23/01/12,01:01:27,16,09,1, 11.9,1,1, -4.803, 10369.252, 373.514, 52683.100 23/01/12,01:01:27,17,09,1, 11.9,1,1, -4.803, 10369.270, 373.553, 52683.066 23/01/12,01:01:27,18,09,1, 11.9,1,1, -4.803, 10369.264, 373.579, 52683.046 23/01/12,01:01:27,19,09,1, 11.9,1,1, -4.803, 10369.266, 373.589, 52683.080 23/01/12,01:01:28,00,09,1, 11.9,1,1, -4.803, 10369.263, 373.589, 52683.080 23/01/12,01:01:28,01,09,1, 11.9,1,1, -4.803, 10369.288, 373.613, 52683.078 23/01/12,01:01:28,02,09,1, 11.9,1,1, -4.803, 10369.298, 373.622, 52683.076 23/01/12,01:01:28,03,09,1, 11.9,1,1, -4.803, 10369.303, 373.624, 52683.063 23/01/12,01:01:28,04,09,1, 11.9,1,1, -4.803, 10369.300, 373.616, 52683.027 23/01/12,01:01:28,05,09,1, 11.9,1,1, -4.803, 10369.307, 373.639, 52683.049 23/01/12,01:01:28,06,09,1, 11.9,1,1, -4.803, 10369.315, 373.637, 52683.029 23/01/12,01:01:28,07,09,1, 11.9,1,1, -4.803, 10369.316, 373.671, 52683.033 23/01/12,01:01:28,08,09,1, 11.9,1,1, -4.803, 10369.337, 373.674, 52683.050 23/01/12,01:01:28,09,09,1, 11.9,1,1, -4.803, 10369.343, 373.690, 52683.018 23/01/12,01:01:28,10,09,1, 11.9,1,1, -4.803, 10369.356, 373.679, 52683.029 23/01/12,01:01:28,11,09,1, 11.9,1,1, -4.803, 10369.358, 373.667, 52683.000 23/01/12,01:01:28,12,09,1, 11.9,1,1, -4.803, 10369.352, 373.699, 52683.019 23/01/12,01:01:28,13,09,1, 11.9,1,1, -4.803, 10369.378, 373.715, 52682.966 23/01/12,01:01:28,14,09,1, 11.9,1,1, -4.803, 10369.363, 373.766, 52683.005 23/01/12,01:01:28,15,09,1, 11.9,1,1, -4.803, 10369.380, 373.761, 52682.977 23/01/12,01:01:28,16,09,1, 11.9,1,1, -4.803, 10369.390, 373.765, 52683.022 23/01/12,01:01:28,17,09,1, 11.9,1,1, -4.803, 10369.393, 373.743, 52682.976 23/01/12,01:01:28,18,09,1, 11.9,1,1, -4.803, 10369.422, 373.763, 52682.987 23/01/12,01:01:28,19,09,1, 11.9,1,1, -4.803, 10369.432, 373.732, 52682.996 23/01/12,01:01:29,00,09,1, 11.9,1,1, -4.802, 10369.430, 373.732, 52682.996 23/01/12,01:01:29,01,09,1, 11.9,1,1, -4.802, 10369.453, 373.792, 52682.988 23/01/12,01:01:29,02,09,1, 11.9,1,1, -4.802, 10369.443, 373.802, 52682.995 23/01/12,01:01:29,03,09,1, 11.9,1,1, -4.802, 10369.455, 373.822, 52682.991 23/01/12,01:01:29,04,09,1, 11.9,1,1, -4.802, 10369.470, 373.805, 52682.969 23/01/12,01:01:29,05,09,1, 11.9,1,1, -4.802, 10369.478, 373.820, 52682.982 23/01/12,01:01:29,06,09,1, 11.9,1,1, -4.802, 10369.482, 373.795, 52682.977 23/01/12,01:01:29,07,09,1, 11.9,1,1, -4.802, 10369.501, 373.792, 52682.979 23/01/12,01:01:29,08,09,1, 11.9,1,1, -4.802, 10369.492, 373.829, 52682.965 23/01/12,01:01:29,09,09,1, 11.9,1,1, -4.802, 10369.493, 373.835, 52682.915 23/01/12,01:01:29,10,09,1, 11.9,1,1, -4.802, 10369.518, 373.876, 52682.950 23/01/12,01:01:29,11,09,1, 11.9,1,1, -4.802, 10369.531, 373.869, 52682.938 23/01/12,01:01:29,12,09,1, 11.9,1,1, -4.802, 10369.520, 373.883, 52682.908 23/01/12,01:01:29,13,09,1, 11.9,1,1, -4.802, 10369.555, 373.845, 52682.922 23/01/12,01:01:29,14,09,1, 11.9,1,1, -4.802, 10369.527, 373.870, 52682.935 23/01/12,01:01:29,15,09,1, 11.9,1,1, -4.802, 10369.527, 373.849, 52682.886 23/01/12,01:01:29,16,09,1, 11.9,1,1, -4.802, 10369.533, 373.849, 52682.907 23/01/12,01:01:29,17,09,1, 11.9,1,1, -4.802, 10369.548, 373.898, 52682.887 23/01/12,01:01:29,18,09,1, 11.9,1,1, -4.802, 10369.546, 373.896, 52682.900 23/01/12,01:01:29,19,09,1, 11.9,1,1, -4.802, 10369.577, 373.920, 52682.897 23/01/12,01:01:30,00,08,1, 11.9,1,1, -4.801, 10369.571, 373.920, 52682.897 23/01/12,01:01:30,01,08,1, 11.9,1,1, -4.801, 10369.618, 373.895, 52682.873 23/01/12,01:01:30,02,08,1, 11.9,1,1, -4.801, 10369.612, 373.896, 52682.871 23/01/12,01:01:30,03,08,1, 11.9,1,1, -4.801, 10369.613, 373.893, 52682.834 23/01/12,01:01:30,04,08,1, 11.9,1,1, -4.801, 10369.610, 373.931, 52682.843 23/01/12,01:01:30,05,08,1, 11.9,1,1, -4.801, 10369.639, 373.950, 52682.882 23/01/12,01:01:30,06,08,1, 11.9,1,1, -4.801, 10369.647, 373.940, 52682.881 23/01/12,01:01:30,07,08,1, 11.9,1,1, -4.801, 10369.650, 373.942, 52682.856 23/01/12,01:01:30,08,08,1, 11.9,1,1, -4.801, 10369.663, 373.944, 52682.877 23/01/12,01:01:30,09,08,1, 11.9,1,1, -4.801, 10369.683, 373.940, 52682.856 23/01/12,01:01:30,10,08,1, 11.9,1,1, -4.801, 10369.685, 373.935, 52682.841 23/01/12,01:01:30,11,08,1, 11.9,1,1, -4.801, 10369.694, 373.964, 52682.827 23/01/12,01:01:30,12,08,1, 11.9,1,1, -4.801, 10369.690, 373.972, 52682.817 23/01/12,01:01:30,13,08,1, 11.9,1,1, -4.801, 10369.690, 373.997, 52682.812 23/01/12,01:01:30,14,08,1, 11.9,1,1, -4.801, 10369.724, 373.992, 52682.849 23/01/12,01:01:30,15,08,1, 11.9,1,1, -4.801, 10369.741, 373.980, 52682.831 23/01/12,01:01:30,16,08,1, 11.9,1,1, -4.801, 10369.733, 373.959, 52682.832 23/01/12,01:01:30,17,08,1, 11.9,1,1, -4.801, 10369.720, 373.984, 52682.795 23/01/12,01:01:30,18,08,1, 11.9,1,1, -4.801, 10369.761, 373.985, 52682.811 23/01/12,01:01:30,19,08,1, 11.9,1,1, -4.801, 10369.743, 374.014, 52682.795 23/01/12,01:01:31,00,09,1, 11.8,1,1, -4.800, 10369.738, 374.014, 52682.795 23/01/12,01:01:31,01,09,1, 11.8,1,1, -4.800, 10369.770, 374.024, 52682.784 23/01/12,01:01:31,02,09,1, 11.8,1,1, -4.800, 10369.777, 374.019, 52682.796 23/01/12,01:01:31,03,09,1, 11.8,1,1, -4.800, 10369.814, 374.039, 52682.797 23/01/12,01:01:31,04,09,1, 11.8,1,1, -4.800, 10369.788, 373.975, 52682.781 23/01/12,01:01:31,05,09,1, 11.8,1,1, -4.800, 10369.804, 373.997, 52682.760 23/01/12,01:01:31,06,09,1, 11.8,1,1, -4.800, 10369.809, 373.993, 52682.763 23/01/12,01:01:31,07,09,1, 11.8,1,1, -4.800, 10369.823, 374.012, 52682.778 23/01/12,01:01:31,08,09,1, 11.8,1,1, -4.800, 10369.832, 374.012, 52682.739 23/01/12,01:01:31,09,09,1, 11.8,1,1, -4.800, 10369.831, 374.005, 52682.842 23/01/12,01:01:31,10,09,1, 11.8,1,1, -4.800, 10369.851, 374.020, 52682.677 23/01/12,01:01:31,11,09,1, 11.8,1,1, -4.800, 10369.844, 374.011, 52682.756 23/01/12,01:01:31,12,09,1, 11.8,1,1, -4.800, 10369.860, 374.005, 52682.746 23/01/12,01:01:31,13,09,1, 11.8,1,1, -4.800, 10369.897, 374.000, 52682.669 23/01/12,01:01:31,14,09,1, 11.8,1,1, -4.800, 10369.913, 374.004, 52682.655 23/01/12,01:01:31,15,09,1, 11.8,1,1, -4.800, 10369.912, 374.021, 52682.669 23/01/12,01:01:31,16,09,1, 11.8,1,1, -4.800, 10369.923, 374.040, 52682.670 23/01/12,01:01:31,17,09,1, 11.8,1,1, -4.800, 10369.963, 374.036, 52682.670 23/01/12,01:01:31,18,09,1, 11.8,1,1, -4.800, 10369.936, 374.003, 52682.647 23/01/12,01:01:31,19,09,1, 11.8,1,1, -4.800, 10369.952, 374.004, 52682.653 23/01/12,01:01:32,00,08,1, 11.9,1,1, -4.803, 10369.947, 374.004, 52682.653 23/01/12,01:01:32,01,08,1, 11.9,1,1, -4.803, 10369.984, 373.963, 52682.655 23/01/12,01:01:32,02,08,1, 11.9,1,1, -4.803, 10370.000, 373.985, 52682.619 23/01/12,01:01:32,03,08,1, 11.9,1,1, -4.803, 10370.014, 373.989, 52682.657 23/01/12,01:01:32,04,08,1, 11.9,1,1, -4.803, 10369.995, 374.015, 52682.621 23/01/12,01:01:32,05,08,1, 11.9,1,1, -4.803, 10370.024, 374.023, 52682.633 23/01/12,01:01:32,06,08,1, 11.9,1,1, -4.803, 10370.055, 373.999, 52682.620 23/01/12,01:01:32,07,08,1, 11.9,1,1, -4.803, 10370.054, 373.981, 52682.584 23/01/12,01:01:32,08,08,1, 11.9,1,1, -4.803, 10370.070, 373.954, 52682.569 23/01/12,01:01:32,09,08,1, 11.9,1,1, -4.803, 10370.083, 373.947, 52682.533 23/01/12,01:01:32,10,08,1, 11.9,1,1, -4.803, 10370.103, 373.967, 52682.530 23/01/12,01:01:32,11,08,1, 11.9,1,1, -4.803, 10370.107, 373.970, 52682.537 23/01/12,01:01:32,12,08,1, 11.9,1,1, -4.803, 10370.121, 373.962, 52682.527 23/01/12,01:01:32,13,08,1, 11.9,1,1, -4.803, 10370.124, 373.966, 52682.520 23/01/12,01:01:32,14,08,1, 11.9,1,1, -4.803, 10370.167, 373.940, 52682.508 23/01/12,01:01:32,15,08,1, 11.9,1,1, -4.803, 10370.175, 373.880, 52682.496 23/01/12,01:01:32,16,08,1, 11.9,1,1, -4.803, 10370.185, 373.903, 52682.434 23/01/12,01:01:32,17,08,1, 11.9,1,1, -4.803, 10370.200, 373.876, 52682.433 23/01/12,01:01:32,18,08,1, 11.9,1,1, -4.803, 10370.202, 373.892, 52682.433 23/01/12,01:01:32,19,08,1, 11.9,1,1, -4.803, 10370.231, 373.914, 52682.394 23/01/12,01:01:33,00,09,1, 11.9,1,1, -4.796, 10370.231, 373.914, 52682.394 23/01/12,01:01:33,01,09,1, 11.9,1,1, -4.796, 10370.239, 373.880, 52682.384 23/01/12,01:01:33,02,09,1, 11.9,1,1, -4.796, 10370.281, 373.828, 52682.380 23/01/12,01:01:33,03,09,1, 11.9,1,1, -4.796, 10370.287, 373.820, 52682.351 23/01/12,01:01:33,04,09,1, 11.9,1,1, -4.796, 10370.259, 373.775, 52682.220 23/01/12,01:01:33,05,09,1, 11.9,1,1, -4.796, 10370.310, 373.812, 52682.313 23/01/12,01:01:33,06,09,1, 11.9,1,1, -4.796, 10370.319, 373.790, 52682.236 23/01/12,01:01:33,07,09,1, 11.9,1,1, -4.796, 10370.334, 373.822, 52682.251 23/01/12,01:01:33,08,09,1, 11.9,1,1, -4.796, 10370.308, 373.784, 52682.265 23/01/12,01:01:33,09,09,1, 11.9,1,1, -4.796, 10370.342, 373.766, 52682.257 23/01/12,01:01:33,10,09,1, 11.9,1,1, -4.796, 10370.355, 373.759, 52682.292 23/01/12,01:01:33,11,09,1, 11.9,1,1, -4.796, 10370.366, 373.705, 52682.256 23/01/12,01:01:33,12,09,1, 11.9,1,1, -4.796, 10370.378, 373.689, 52682.205 23/01/12,01:01:33,13,09,1, 11.9,1,1, -4.796, 10370.367, 373.697, 52682.198 23/01/12,01:01:33,14,09,1, 11.9,1,1, -4.796, 10370.382, 373.665, 52682.186 23/01/12,01:01:33,15,09,1, 11.9,1,1, -4.796, 10370.391, 373.672, 52682.182 23/01/12,01:01:33,16,09,1, 11.9,1,1, -4.796, 10370.427, 373.666, 52682.190 23/01/12,01:01:33,17,09,1, 11.9,1,1, -4.796, 10370.414, 373.622, 52682.139 23/01/12,01:01:33,18,09,1, 11.9,1,1, -4.796, 10370.403, 373.590, 52682.124 23/01/12,01:01:33,19,09,1, 11.9,1,1, -4.796, 10370.441, 373.579, 52682.082 23/01/12,01:01:34,00,09,1, 11.9,1,1, -4.804, 10370.439, 373.579, 52682.082 23/01/12,01:01:34,01,09,1, 11.9,1,1, -4.804, 10370.415, 373.544, 52682.031 23/01/12,01:01:34,02,09,1, 11.9,1,1, -4.804, 10370.421, 373.548, 52682.061 23/01/12,01:01:34,03,09,1, 11.9,1,1, -4.804, 10370.430, 373.553, 52682.047 23/01/12,01:01:34,04,09,1, 11.9,1,1, -4.804, 10370.437, 373.511, 52682.034 23/01/12,01:01:34,05,09,1, 11.9,1,1, -4.804, 10370.428, 373.465, 52681.999 23/01/12,01:01:34,06,09,1, 11.9,1,1, -4.804, 10370.466, 373.446, 52682.002 23/01/12,01:01:34,07,09,1, 11.9,1,1, -4.804, 10370.454, 373.406, 52681.811 23/01/12,01:01:34,08,09,1, 11.9,1,1, -4.804, 10370.437, 373.398, 52681.980 23/01/12,01:01:34,09,09,1, 11.9,1,1, -4.804, 10370.455, 373.392, 52681.936 23/01/12,01:01:34,10,09,1, 11.9,1,1, -4.804, 10370.417, 373.421, 52682.138 23/01/12,01:01:34,11,09,1, 11.9,1,1, -4.804, 10370.482, 373.371, 52681.944 23/01/12,01:01:34,12,09,1, 11.9,1,1, -4.804, 10370.494, 373.339, 52681.998 23/01/12,01:01:34,13,09,1, 11.9,1,1, -4.804, 10370.444, 373.333, 52681.894 23/01/12,01:01:34,14,09,1, 11.9,1,1, -4.804, 10370.468, 373.289, 52681.895 23/01/12,01:01:34,15,09,1, 11.9,1,1, -4.804, 10370.474, 373.249, 52681.838 23/01/12,01:01:34,16,09,1, 11.9,1,1, -4.804, 10370.448, 373.271, 52681.827 23/01/12,01:01:34,17,09,1, 11.9,1,1, -4.804, 10370.468, 373.266, 52681.803 23/01/12,01:01:34,18,09,1, 11.9,1,1, -4.804, 10370.476, 373.242, 52681.748 23/01/12,01:01:34,19,09,1, 11.9,1,1, -4.804, 10370.464, 373.228, 52681.733 23/01/12,01:01:35,00,09,1, 11.9,1,1, -4.799, 10370.456, 373.228, 52681.733 23/01/12,01:01:35,01,09,1, 11.9,1,1, -4.799, 10370.445, 373.171, 52681.739 23/01/12,01:01:35,02,09,1, 11.9,1,1, -4.799, 10370.454, 373.144, 52681.716 23/01/12,01:01:35,03,09,1, 11.9,1,1, -4.799, 10370.458, 373.117, 52681.659 23/01/12,01:01:35,04,09,1, 11.9,1,1, -4.799, 10370.449, 373.148, 52681.675 23/01/12,01:01:35,05,09,1, 11.9,1,1, -4.799, 10370.454, 373.108, 52681.654 23/01/12,01:01:35,06,09,1, 11.9,1,1, -4.799, 10370.458, 373.095, 52681.639 23/01/12,01:01:35,07,09,1, 11.9,1,1, -4.799, 10370.444, 373.074, 52681.638 23/01/12,01:01:35,08,09,1, 11.9,1,1, -4.799, 10370.462, 373.026, 52681.622 23/01/12,01:01:35,09,09,1, 11.9,1,1, -4.799, 10370.461, 373.002, 52681.591 23/01/12,01:01:35,10,09,1, 11.9,1,1, -4.799, 10370.413, 372.989, 52681.569 23/01/12,01:01:35,11,09,1, 11.9,1,1, -4.799, 10370.452, 372.996, 52681.536 23/01/12,01:01:35,12,09,1, 11.9,1,1, -4.799, 10370.425, 372.971, 52681.531 23/01/12,01:01:35,13,09,1, 11.9,1,1, -4.799, 10370.423, 372.971, 52681.520 23/01/12,01:01:35,14,09,1, 11.9,1,1, -4.799, 10370.416, 372.939, 52681.525 23/01/12,01:01:35,15,09,1, 11.9,1,1, -4.799, 10370.400, 372.917, 52681.504 23/01/12,01:01:35,16,09,1, 11.9,1,1, -4.799, 10370.438, 372.902, 52681.495 23/01/12,01:01:35,17,09,1, 11.9,1,1, -4.799, 10370.417, 372.870, 52681.471 23/01/12,01:01:35,18,09,1, 11.9,1,1, -4.799, 10370.413, 372.844, 52681.479 23/01/12,01:01:35,19,09,1, 11.9,1,1, -4.799, 10370.387, 372.814, 52681.424 23/01/12,01:01:36,00,09,1, 11.8,1,1, -4.801, 10370.381, 372.814, 52681.424 23/01/12,01:01:36,01,09,1, 11.8,1,1, -4.801, 10370.384, 372.804, 52681.417 23/01/12,01:01:36,02,09,1, 11.8,1,1, -4.801, 10370.370, 372.792, 52681.429 23/01/12,01:01:36,03,09,1, 11.8,1,1, -4.801, 10370.382, 372.787, 52681.413 23/01/12,01:01:36,04,09,1, 11.8,1,1, -4.801, 10370.379, 372.746, 52681.394 23/01/12,01:01:36,05,09,1, 11.8,1,1, -4.801, 10370.364, 372.718, 52681.412 23/01/12,01:01:36,06,09,1, 11.8,1,1, -4.801, 10370.385, 372.733, 52681.371 23/01/12,01:01:36,07,09,1, 11.8,1,1, -4.801, 10370.351, 372.695, 52681.350 23/01/12,01:01:36,08,09,1, 11.8,1,1, -4.801, 10370.339, 372.700, 52681.404 23/01/12,01:01:36,09,09,1, 11.8,1,1, -4.801, 10370.346, 372.682, 52681.336 23/01/12,01:01:36,10,09,1, 11.8,1,1, -4.801, 10370.342, 372.676, 52681.341 23/01/12,01:01:36,11,09,1, 11.8,1,1, -4.801, 10370.345, 372.645, 52681.314 23/01/12,01:01:36,12,09,1, 11.8,1,1, -4.801, 10370.341, 372.626, 52681.305 23/01/12,01:01:36,13,09,1, 11.8,1,1, -4.801, 10370.293, 372.599, 52681.285 23/01/12,01:01:36,14,09,1, 11.8,1,1, -4.801, 10370.332, 372.586, 52681.294 23/01/12,01:01:36,15,09,1, 11.8,1,1, -4.801, 10370.312, 372.577, 52681.234 23/01/12,01:01:36,16,09,1, 11.8,1,1, -4.801, 10370.294, 372.576, 52681.252 23/01/12,01:01:36,17,09,1, 11.8,1,1, -4.801, 10370.294, 372.593, 52681.244 23/01/12,01:01:36,18,09,1, 11.8,1,1, -4.801, 10370.289, 372.577, 52681.225 23/01/12,01:01:36,19,09,1, 11.8,1,1, -4.801, 10370.287, 372.566, 52681.203 23/01/12,01:01:37,00,09,1, 11.8,1,1, -4.801, 10370.281, 372.566, 52681.203 23/01/12,01:01:37,01,09,1, 11.8,1,1, -4.801, 10370.279, 372.501, 52681.145 23/01/12,01:01:37,02,09,1, 11.8,1,1, -4.801, 10370.285, 372.495, 52681.173 23/01/12,01:01:37,03,09,1, 11.8,1,1, -4.801, 10370.270, 372.498, 52681.137 23/01/12,01:01:37,04,09,1, 11.8,1,1, -4.801, 10370.235, 372.492, 52681.172 23/01/12,01:01:37,05,09,1, 11.8,1,1, -4.801, 10370.233, 372.509, 52681.120 23/01/12,01:01:37,06,09,1, 11.8,1,1, -4.801, 10370.238, 372.489, 52681.208 23/01/12,01:01:37,07,09,1, 11.8,1,1, -4.801, 10370.220, 372.455, 52681.175 23/01/12,01:01:37,08,09,1, 11.8,1,1, -4.801, 10370.218, 372.462, 52681.055 23/01/12,01:01:37,09,09,1, 11.8,1,1, -4.801, 10370.193, 372.439, 52681.310 23/01/12,01:01:37,10,09,1, 11.8,1,1, -4.801, 10370.219, 372.422, 52681.175 23/01/12,01:01:37,11,09,1, 11.8,1,1, -4.801, 10370.242, 372.417, 52681.109 23/01/12,01:01:37,12,09,1, 11.8,1,1, -4.801, 10370.222, 372.434, 52681.102 23/01/12,01:01:37,13,09,1, 11.8,1,1, -4.801, 10370.222, 372.434, 52681.116 23/01/12,01:01:37,14,09,1, 11.8,1,1, -4.801, 10370.235, 372.385, 52681.109 23/01/12,01:01:37,15,09,1, 11.8,1,1, -4.801, 10370.242, 372.370, 52681.091 23/01/12,01:01:37,16,09,1, 11.8,1,1, -4.801, 10370.247, 372.352, 52681.063 23/01/12,01:01:37,17,09,1, 11.8,1,1, -4.801, 10370.206, 372.340, 52681.067 23/01/12,01:01:37,18,09,1, 11.8,1,1, -4.801, 10370.247, 372.352, 52681.081 23/01/12,01:01:37,19,09,1, 11.8,1,1, -4.801, 10370.243, 372.372, 52681.072 23/01/12,01:01:38,00,09,1, 11.9,1,1, -4.802, 10370.239, 372.372, 52681.072 23/01/12,01:01:38,01,09,1, 11.9,1,1, -4.802, 10370.205, 372.386, 52681.109 23/01/12,01:01:38,02,09,1, 11.9,1,1, -4.802, 10370.234, 372.354, 52681.075 23/01/12,01:01:38,03,09,1, 11.9,1,1, -4.802, 10370.242, 372.340, 52681.050 23/01/12,01:01:38,04,09,1, 11.9,1,1, -4.802, 10370.205, 372.314, 52681.027 23/01/12,01:01:38,05,09,1, 11.9,1,1, -4.802, 10370.251, 372.305, 52681.050 23/01/12,01:01:38,06,09,1, 11.9,1,1, -4.802, 10370.223, 372.313, 52681.041 23/01/12,01:01:38,07,09,1, 11.9,1,1, -4.802, 10370.232, 372.344, 52681.035 23/01/12,01:01:38,08,09,1, 11.9,1,1, -4.802, 10370.238, 372.334, 52681.060 23/01/12,01:01:38,09,09,1, 11.9,1,1, -4.802, 10370.260, 372.306, 52681.027 23/01/12,01:01:38,10,09,1, 11.9,1,1, -4.802, 10370.239, 372.295, 52681.002 23/01/12,01:01:38,11,09,1, 11.9,1,1, -4.802, 10370.241, 372.272, 52681.011 23/01/12,01:01:38,12,09,1, 11.9,1,1, -4.802, 10370.247, 372.256, 52680.971 23/01/12,01:01:38,13,09,1, 11.9,1,1, -4.802, 10370.251, 372.255, 52680.966 23/01/12,01:01:38,14,09,1, 11.9,1,1, -4.802, 10370.251, 372.242, 52680.979 23/01/12,01:01:38,15,09,1, 11.9,1,1, -4.802, 10370.259, 372.269, 52680.971 23/01/12,01:01:38,16,09,1, 11.9,1,1, -4.802, 10370.244, 372.270, 52680.934 23/01/12,01:01:38,17,09,1, 11.9,1,1, -4.802, 10370.306, 372.257, 52680.972 23/01/12,01:01:38,18,09,1, 11.9,1,1, -4.802, 10370.301, 372.224, 52680.968 23/01/12,01:01:38,19,09,1, 11.9,1,1, -4.802, 10370.311, 372.202, 52680.952 23/01/12,01:01:39,00,09,1, 11.9,1,1, -4.800, 10370.306, 372.202, 52680.952 23/01/12,01:01:39,01,09,1, 11.9,1,1, -4.800, 10370.313, 372.199, 52680.904 23/01/12,01:01:39,02,09,1, 11.9,1,1, -4.800, 10370.300, 372.208, 52680.894 23/01/12,01:01:39,03,09,1, 11.9,1,1, -4.800, 10370.320, 372.184, 52680.914 23/01/12,01:01:39,04,09,1, 11.9,1,1, -4.800, 10370.306, 372.183, 52680.890 23/01/12,01:01:39,05,09,1, 11.9,1,1, -4.800, 10370.305, 372.175, 52680.866 23/01/12,01:01:39,06,09,1, 11.9,1,1, -4.800, 10370.339, 372.136, 52680.885 23/01/12,01:01:39,07,09,1, 11.9,1,1, -4.800, 10370.359, 372.124, 52680.828 23/01/12,01:01:39,08,09,1, 11.9,1,1, -4.800, 10370.348, 372.140, 52680.819 23/01/12,01:01:39,09,09,1, 11.9,1,1, -4.800, 10370.370, 372.139, 52680.840 23/01/12,01:01:39,10,09,1, 11.9,1,1, -4.800, 10370.352, 372.127, 52680.831 23/01/12,01:01:39,11,09,1, 11.9,1,1, -4.800, 10370.358, 372.154, 52680.828 23/01/12,01:01:39,12,09,1, 11.9,1,1, -4.800, 10370.380, 372.134, 52680.827 23/01/12,01:01:39,13,09,1, 11.9,1,1, -4.800, 10370.390, 372.125, 52680.826 23/01/12,01:01:39,14,09,1, 11.9,1,1, -4.800, 10370.402, 372.090, 52680.803 23/01/12,01:01:39,15,09,1, 11.9,1,1, -4.800, 10370.413, 372.064, 52680.710 23/01/12,01:01:39,16,09,1, 11.9,1,1, -4.800, 10370.400, 372.058, 52680.730 23/01/12,01:01:39,17,09,1, 11.9,1,1, -4.800, 10370.417, 372.050, 52680.738 23/01/12,01:01:39,18,09,1, 11.9,1,1, -4.800, 10370.429, 372.070, 52680.731 23/01/12,01:01:39,19,09,1, 11.9,1,1, -4.800, 10370.402, 372.059, 52680.738 23/01/12,01:01:40,00,09,1, 11.9,1,1, -4.800, 10370.398, 372.059, 52680.738 23/01/12,01:01:40,01,09,1, 11.9,1,1, -4.800, 10370.441, 372.017, 52680.744 23/01/12,01:01:40,02,09,1, 11.9,1,1, -4.800, 10370.444, 372.034, 52680.697 23/01/12,01:01:40,03,09,1, 11.9,1,1, -4.800, 10370.463, 372.012, 52680.656 23/01/12,01:01:40,04,09,1, 11.9,1,1, -4.800, 10370.452, 372.030, 52680.660 23/01/12,01:01:40,05,09,1, 11.9,1,1, -4.800, 10370.485, 372.012, 52680.636 23/01/12,01:01:40,06,09,1, 11.9,1,1, -4.800, 10370.483, 372.006, 52680.620 23/01/12,01:01:40,07,09,1, 11.9,1,1, -4.800, 10370.511, 372.003, 52680.613 23/01/12,01:01:40,08,09,1, 11.9,1,1, -4.800, 10370.520, 371.990, 52680.645 23/01/12,01:01:40,09,09,1, 11.9,1,1, -4.800, 10370.520, 371.948, 52680.580 23/01/12,01:01:40,10,09,1, 11.9,1,1, -4.800, 10370.505, 371.936, 52680.572 23/01/12,01:01:40,11,09,1, 11.9,1,1, -4.800, 10370.529, 371.944, 52680.543 23/01/12,01:01:40,12,09,1, 11.9,1,1, -4.800, 10370.556, 371.908, 52680.539 23/01/12,01:01:40,13,09,1, 11.9,1,1, -4.800, 10370.524, 371.938, 52680.553 23/01/12,01:01:40,14,09,1, 11.9,1,1, -4.800, 10370.551, 371.929, 52680.526 23/01/12,01:01:40,15,09,1, 11.9,1,1, -4.800, 10370.560, 371.955, 52680.526 23/01/12,01:01:40,16,09,1, 11.9,1,1, -4.800, 10370.566, 371.927, 52680.501 23/01/12,01:01:40,17,09,1, 11.9,1,1, -4.800, 10370.600, 371.927, 52680.518 23/01/12,01:01:40,18,09,1, 11.9,1,1, -4.800, 10370.579, 371.874, 52680.491 23/01/12,01:01:40,19,09,1, 11.9,1,1, -4.800, 10370.604, 371.870, 52680.454 23/01/12,01:01:41,00,09,1, 11.9,1,1, -4.801, 10370.598, 371.870, 52680.454 23/01/12,01:01:41,01,09,1, 11.9,1,1, -4.801, 10370.619, 371.865, 52680.415 23/01/12,01:01:41,02,09,1, 11.9,1,1, -4.801, 10370.609, 371.889, 52680.400 23/01/12,01:01:41,03,09,1, 11.9,1,1, -4.801, 10370.627, 371.877, 52680.392 23/01/12,01:01:41,04,09,1, 11.9,1,1, -4.801, 10370.641, 371.837, 52680.391 23/01/12,01:01:41,05,09,1, 11.9,1,1, -4.801, 10370.664, 371.821, 52680.432 23/01/12,01:01:41,06,09,1, 11.9,1,1, -4.801, 10370.653, 371.797, 52680.295 23/01/12,01:01:41,07,09,1, 11.9,1,1, -4.801, 10370.660, 371.819, 52680.318 23/01/12,01:01:41,08,09,1, 11.9,1,1, -4.801, 10370.660, 371.792, 52680.283 23/01/12,01:01:41,09,09,1, 11.9,1,1, -4.801, 10370.666, 371.801, 52680.293 23/01/12,01:01:41,10,09,1, 11.9,1,1, -4.801, 10370.687, 371.773, 52680.299 23/01/12,01:01:41,11,09,1, 11.9,1,1, -4.801, 10370.700, 371.778, 52680.256 23/01/12,01:01:41,12,09,1, 11.9,1,1, -4.801, 10370.691, 371.771, 52680.262 23/01/12,01:01:41,13,09,1, 11.9,1,1, -4.801, 10370.711, 371.738, 52680.259 23/01/12,01:01:41,14,09,1, 11.9,1,1, -4.801, 10370.718, 371.721, 52680.251 23/01/12,01:01:41,15,09,1, 11.9,1,1, -4.801, 10370.727, 371.699, 52680.191 23/01/12,01:01:41,16,09,1, 11.9,1,1, -4.801, 10370.725, 371.697, 52680.190 23/01/12,01:01:41,17,09,1, 11.9,1,1, -4.801, 10370.730, 371.700, 52680.181 23/01/12,01:01:41,18,09,1, 11.9,1,1, -4.801, 10370.760, 371.730, 52680.178 23/01/12,01:01:41,19,09,1, 11.9,1,1, -4.801, 10370.749, 371.692, 52680.185 23/01/12,01:01:42,00,09,1, 11.9,1,1, -4.796, 10370.748, 371.692, 52680.185 23/01/12,01:01:42,01,09,1, 11.9,1,1, -4.796, 10370.733, 371.673, 52680.117 23/01/12,01:01:42,02,09,1, 11.9,1,1, -4.796, 10370.766, 371.633, 52680.094 23/01/12,01:01:42,03,09,1, 11.9,1,1, -4.796, 10370.774, 371.661, 52680.097 23/01/12,01:01:42,04,09,1, 11.9,1,1, -4.796, 10370.783, 371.654, 52680.045 23/01/12,01:01:42,05,09,1, 11.9,1,1, -4.796, 10370.783, 371.647, 52680.035 23/01/12,01:01:42,06,09,1, 11.9,1,1, -4.796, 10370.780, 371.652, 52680.064 23/01/12,01:01:42,07,09,1, 11.9,1,1, -4.796, 10370.819, 371.634, 52680.057 23/01/12,01:01:42,08,09,1, 11.9,1,1, -4.796, 10370.811, 371.613, 52680.020 23/01/12,01:01:42,09,09,1, 11.9,1,1, -4.796, 10370.793, 371.623, 52679.994 23/01/12,01:01:42,10,09,1, 11.9,1,1, -4.796, 10370.809, 371.610, 52680.009 23/01/12,01:01:42,11,09,1, 11.9,1,1, -4.796, 10370.804, 371.608, 52679.967 23/01/12,01:01:42,12,09,1, 11.9,1,1, -4.796, 10370.818, 371.596, 52679.966 23/01/12,01:01:42,13,09,1, 11.9,1,1, -4.796, 10370.802, 371.588, 52679.958 23/01/12,01:01:42,14,09,1, 11.9,1,1, -4.796, 10370.847, 371.630, 52679.940 23/01/12,01:01:42,15,09,1, 11.9,1,1, -4.796, 10370.854, 371.596, 52679.958 23/01/12,01:01:42,16,09,1, 11.9,1,1, -4.796, 10370.826, 371.581, 52679.926 23/01/12,01:01:42,17,09,1, 11.9,1,1, -4.796, 10370.853, 371.557, 52679.892 23/01/12,01:01:42,18,09,1, 11.9,1,1, -4.796, 10370.855, 371.588, 52679.866 23/01/12,01:01:42,19,09,1, 11.9,1,1, -4.796, 10370.876, 371.559, 52679.883 23/01/12,01:01:43,00,09,1, 11.9,1,1, -4.800, 10370.873, 371.559, 52679.883 23/01/12,01:01:43,01,09,1, 11.9,1,1, -4.800, 10370.876, 371.596, 52679.867 23/01/12,01:01:43,02,09,1, 11.9,1,1, -4.800, 10370.882, 371.566, 52679.855 23/01/12,01:01:43,03,09,1, 11.9,1,1, -4.800, 10370.863, 371.556, 52679.836 23/01/12,01:01:43,04,09,1, 11.9,1,1, -4.800, 10370.921, 371.519, 52679.857 23/01/12,01:01:43,05,09,1, 11.9,1,1, -4.800, 10370.903, 371.511, 52679.812 23/01/12,01:01:43,06,09,1, 11.9,1,1, -4.800, 10370.901, 371.512, 52679.843 23/01/12,01:01:43,07,09,1, 11.9,1,1, -4.800, 10370.862, 371.509, 52679.823 23/01/12,01:01:43,08,09,1, 11.9,1,1, -4.800, 10370.938, 371.507, 52679.758 23/01/12,01:01:43,09,09,1, 11.9,1,1, -4.800, 10370.920, 371.502, 52679.779 23/01/12,01:01:43,10,09,1, 11.9,1,1, -4.800, 10370.948, 371.506, 52679.780 23/01/12,01:01:43,11,09,1, 11.9,1,1, -4.800, 10370.944, 371.468, 52679.739 23/01/12,01:01:43,12,09,1, 11.9,1,1, -4.800, 10370.942, 371.445, 52679.705 23/01/12,01:01:43,13,09,1, 11.9,1,1, -4.800, 10370.965, 371.435, 52679.729 23/01/12,01:01:43,14,09,1, 11.9,1,1, -4.800, 10370.961, 371.452, 52679.694 23/01/12,01:01:43,15,09,1, 11.9,1,1, -4.800, 10370.952, 371.456, 52679.694 23/01/12,01:01:43,16,09,1, 11.9,1,1, -4.800, 10370.976, 371.473, 52679.697 23/01/12,01:01:43,17,09,1, 11.9,1,1, -4.800, 10370.976, 371.463, 52679.708 23/01/12,01:01:43,18,09,1, 11.9,1,1, -4.800, 10370.987, 371.433, 52679.677 23/01/12,01:01:43,19,09,1, 11.9,1,1, -4.800, 10371.015, 371.403, 52679.656 23/01/12,01:01:44,00,09,1, 11.8,1,1, -4.798, 10371.015, 371.403, 52679.656 23/01/12,01:01:44,01,09,1, 11.8,1,1, -4.798, 10370.998, 371.394, 52679.611 23/01/12,01:01:44,02,09,1, 11.8,1,1, -4.798, 10371.009, 371.381, 52679.584 23/01/12,01:01:44,03,09,1, 11.8,1,1, -4.798, 10370.993, 371.391, 52679.632 23/01/12,01:01:44,04,09,1, 11.8,1,1, -4.798, 10371.015, 371.400, 52679.606 23/01/12,01:01:44,05,09,1, 11.8,1,1, -4.798, 10371.040, 371.404, 52679.629 23/01/12,01:01:44,06,09,1, 11.8,1,1, -4.798, 10371.025, 371.370, 52679.550 23/01/12,01:01:44,07,09,1, 11.8,1,1, -4.798, 10371.041, 371.357, 52679.557 23/01/12,01:01:44,08,09,1, 11.8,1,1, -4.798, 10371.072, 371.353, 52679.544 23/01/12,01:01:44,09,09,1, 11.8,1,1, -4.798, 10371.080, 371.350, 52679.556 23/01/12,01:01:44,10,09,1, 11.8,1,1, -4.798, 10371.084, 371.356, 52679.531 23/01/12,01:01:44,11,09,1, 11.8,1,1, -4.798, 10371.083, 371.351, 52679.553 23/01/12,01:01:44,12,09,1, 11.8,1,1, -4.798, 10371.092, 371.369, 52679.578 23/01/12,01:01:44,13,09,1, 11.8,1,1, -4.798, 10371.130, 371.369, 52679.564 23/01/12,01:01:44,14,09,1, 11.8,1,1, -4.798, 10371.150, 371.342, 52679.552 23/01/12,01:01:44,15,09,1, 11.8,1,1, -4.798, 10371.158, 371.338, 52679.522 23/01/12,01:01:44,16,09,1, 11.8,1,1, -4.798, 10371.153, 371.343, 52679.537 23/01/12,01:01:44,17,09,1, 11.8,1,1, -4.798, 10371.152, 371.335, 52679.477 23/01/12,01:01:44,18,09,1, 11.8,1,1, -4.798, 10371.152, 371.338, 52679.411 23/01/12,01:01:44,19,09,1, 11.8,1,1, -4.798, 10371.218, 371.344, 52679.525 23/01/12,01:01:45,00,09,1, 11.9,1,1, -4.796, 10371.215, 371.344, 52679.525 23/01/12,01:01:45,01,09,1, 11.9,1,1, -4.796, 10371.215, 371.338, 52679.498 23/01/12,01:01:45,02,09,1, 11.9,1,1, -4.796, 10371.241, 371.318, 52679.506 23/01/12,01:01:45,03,09,1, 11.9,1,1, -4.796, 10371.244, 371.327, 52679.492 23/01/12,01:01:45,04,09,1, 11.9,1,1, -4.796, 10371.236, 371.310, 52679.453 23/01/12,01:01:45,05,09,1, 11.9,1,1, -4.796, 10371.244, 371.329, 52679.455 23/01/12,01:01:45,06,09,1, 11.9,1,1, -4.796, 10371.280, 371.319, 52679.503 23/01/12,01:01:45,07,09,1, 11.9,1,1, -4.796, 10371.273, 371.336, 52679.491 23/01/12,01:01:45,08,09,1, 11.9,1,1, -4.796, 10371.311, 371.319, 52679.490 23/01/12,01:01:45,09,09,1, 11.9,1,1, -4.796, 10371.319, 371.338, 52679.471 23/01/12,01:01:45,10,09,1, 11.9,1,1, -4.796, 10371.340, 371.330, 52679.519 23/01/12,01:01:45,11,09,1, 11.9,1,1, -4.796, 10371.334, 371.321, 52679.480 23/01/12,01:01:45,12,09,1, 11.9,1,1, -4.796, 10371.329, 371.299, 52679.433 23/01/12,01:01:45,13,09,1, 11.9,1,1, -4.796, 10371.336, 371.326, 52679.452 23/01/12,01:01:45,14,09,1, 11.9,1,1, -4.796, 10371.361, 371.319, 52679.453 23/01/12,01:01:45,15,09,1, 11.9,1,1, -4.796, 10371.375, 371.355, 52679.499 23/01/12,01:01:45,16,09,1, 11.9,1,1, -4.796, 10371.378, 371.334, 52679.430 23/01/12,01:01:45,17,09,1, 11.9,1,1, -4.796, 10371.400, 371.349, 52679.453 23/01/12,01:01:45,18,09,1, 11.9,1,1, -4.796, 10371.401, 371.323, 52679.450 23/01/12,01:01:45,19,09,1, 11.9,1,1, -4.796, 10371.426, 371.348, 52679.428 23/01/12,01:01:46,00,09,1, 11.9,1,1, -4.798, 10371.424, 371.348, 52679.428 23/01/12,01:01:46,01,09,1, 11.9,1,1, -4.798, 10371.416, 371.352, 52679.427 23/01/12,01:01:46,02,09,1, 11.9,1,1, -4.798, 10371.432, 371.366, 52679.433 23/01/12,01:01:46,03,09,1, 11.9,1,1, -4.798, 10371.459, 371.372, 52679.459 23/01/12,01:01:46,04,09,1, 11.9,1,1, -4.798, 10371.484, 371.377, 52679.458 23/01/12,01:01:46,05,09,1, 11.9,1,1, -4.798, 10371.482, 371.348, 52679.415 23/01/12,01:01:46,06,09,1, 11.9,1,1, -4.798, 10371.495, 371.327, 52679.440 23/01/12,01:01:46,07,09,1, 11.9,1,1, -4.798, 10371.511, 371.339, 52679.390 23/01/12,01:01:46,08,09,1, 11.9,1,1, -4.798, 10371.506, 371.332, 52679.393 23/01/12,01:01:46,09,09,1, 11.9,1,1, -4.798, 10371.543, 371.371, 52679.376 23/01/12,01:01:46,10,09,1, 11.9,1,1, -4.798, 10371.535, 371.378, 52679.411 23/01/12,01:01:46,11,09,1, 11.9,1,1, -4.798, 10371.549, 371.384, 52679.433 23/01/12,01:01:46,12,09,1, 11.9,1,1, -4.798, 10371.555, 371.391, 52679.452 23/01/12,01:01:46,13,09,1, 11.9,1,1, -4.798, 10371.594, 371.379, 52679.449 23/01/12,01:01:46,14,09,1, 11.9,1,1, -4.798, 10371.601, 371.350, 52679.421 23/01/12,01:01:46,15,09,1, 11.9,1,1, -4.798, 10371.603, 371.328, 52679.409 23/01/12,01:01:46,16,09,1, 11.9,1,1, -4.798, 10371.601, 371.364, 52679.389 23/01/12,01:01:46,17,09,1, 11.9,1,1, -4.798, 10371.635, 371.351, 52679.428 23/01/12,01:01:46,18,09,1, 11.9,1,1, -4.798, 10371.643, 371.393, 52679.426 23/01/12,01:01:46,19,09,1, 11.9,1,1, -4.798, 10371.656, 371.373, 52679.404 23/01/12,01:01:47,00,09,1, 12.0,1,1, -4.794, 10371.649, 371.373, 52679.404 23/01/12,01:01:47,01,09,1, 12.0,1,1, -4.794, 10371.683, 371.357, 52679.412 23/01/12,01:01:47,02,09,1, 12.0,1,1, -4.794, 10371.685, 371.364, 52679.383 23/01/12,01:01:47,03,09,1, 12.0,1,1, -4.794, 10371.706, 371.350, 52679.380 23/01/12,01:01:47,04,09,1, 12.0,1,1, -4.794, 10371.723, 371.388, 52679.363 23/01/12,01:01:47,05,09,1, 12.0,1,1, -4.794, 10371.727, 371.391, 52679.311 23/01/12,01:01:47,06,09,1, 12.0,1,1, -4.794, 10371.752, 371.401, 52679.399 23/01/12,01:01:47,07,09,1, 12.0,1,1, -4.794, 10371.768, 371.392, 52679.410 23/01/12,01:01:47,08,09,1, 12.0,1,1, -4.794, 10371.779, 371.401, 52679.382 23/01/12,01:01:47,09,09,1, 12.0,1,1, -4.794, 10371.810, 371.370, 52679.399 23/01/12,01:01:47,10,09,1, 12.0,1,1, -4.794, 10371.814, 371.352, 52679.345 23/01/12,01:01:47,11,09,1, 12.0,1,1, -4.794, 10371.823, 371.363, 52679.443 23/01/12,01:01:47,12,09,1, 12.0,1,1, -4.794, 10371.819, 371.355, 52679.384 23/01/12,01:01:47,13,09,1, 12.0,1,1, -4.794, 10371.883, 371.373, 52679.432 23/01/12,01:01:47,14,09,1, 12.0,1,1, -4.794, 10371.849, 371.415, 52679.427 23/01/12,01:01:47,15,09,1, 12.0,1,1, -4.794, 10371.895, 371.398, 52679.379 23/01/12,01:01:47,16,09,1, 12.0,1,1, -4.794, 10371.887, 371.392, 52679.382 23/01/12,01:01:47,17,09,1, 12.0,1,1, -4.794, 10371.919, 371.360, 52679.368 23/01/12,01:01:47,18,09,1, 12.0,1,1, -4.794, 10371.921, 371.362, 52679.300 23/01/12,01:01:47,19,09,1, 12.0,1,1, -4.794, 10371.933, 371.357, 52679.307 23/01/12,01:01:48,00,09,1, 11.9,1,1, -4.797, 10371.933, 371.357, 52679.307 23/01/12,01:01:48,01,09,1, 11.9,1,1, -4.797, 10371.941, 371.358, 52679.310 23/01/12,01:01:48,02,09,1, 11.9,1,1, -4.797, 10371.955, 371.363, 52679.300 23/01/12,01:01:48,03,09,1, 11.9,1,1, -4.797, 10371.972, 371.357, 52679.336 23/01/12,01:01:48,04,09,1, 11.9,1,1, -4.797, 10371.976, 371.346, 52679.328 23/01/12,01:01:48,05,09,1, 11.9,1,1, -4.797, 10371.994, 371.333, 52679.329 23/01/12,01:01:48,06,09,1, 11.9,1,1, -4.797, 10372.019, 371.327, 52679.274 23/01/12,01:01:48,07,09,1, 11.9,1,1, -4.797, 10372.050, 371.306, 52679.231 23/01/12,01:01:48,08,09,1, 11.9,1,1, -4.797, 10372.024, 371.330, 52679.282 23/01/12,01:01:48,09,09,1, 11.9,1,1, -4.797, 10372.039, 371.350, 52679.264 23/01/12,01:01:48,10,09,1, 11.9,1,1, -4.797, 10372.061, 371.340, 52679.244 23/01/12,01:01:48,11,09,1, 11.9,1,1, -4.797, 10372.088, 371.328, 52679.256 23/01/12,01:01:48,12,09,1, 11.9,1,1, -4.797, 10372.096, 371.345, 52679.224 23/01/12,01:01:48,13,09,1, 11.9,1,1, -4.797, 10372.104, 371.308, 52679.199 23/01/12,01:01:48,14,09,1, 11.9,1,1, -4.797, 10372.119, 371.309, 52679.215 23/01/12,01:01:48,15,09,1, 11.9,1,1, -4.797, 10372.133, 371.318, 52679.220 23/01/12,01:01:48,16,09,1, 11.9,1,1, -4.797, 10372.128, 371.288, 52679.189 23/01/12,01:01:48,17,09,1, 11.9,1,1, -4.797, 10372.125, 371.302, 52679.177 23/01/12,01:01:48,18,09,1, 11.9,1,1, -4.797, 10372.166, 371.322, 52679.203 23/01/12,01:01:48,19,09,1, 11.9,1,1, -4.797, 10372.161, 371.306, 52679.168 23/01/12,01:01:49,00,09,1, 11.9,1,1, -4.805, 10372.158, 371.306, 52679.168 23/01/12,01:01:49,01,09,1, 11.9,1,1, -4.805, 10372.197, 371.266, 52679.171 23/01/12,01:01:49,02,09,1, 11.9,1,1, -4.805, 10372.183, 371.287, 52679.140 23/01/12,01:01:49,03,09,1, 11.9,1,1, -4.805, 10372.197, 371.278, 52679.123 23/01/12,01:01:49,04,09,1, 11.9,1,1, -4.805, 10372.214, 371.262, 52679.102 23/01/12,01:01:49,05,09,1, 11.9,1,1, -4.805, 10372.230, 371.289, 52679.078 23/01/12,01:01:49,06,09,1, 11.9,1,1, -4.805, 10372.233, 371.285, 52679.116 23/01/12,01:01:49,07,09,1, 11.9,1,1, -4.805, 10372.260, 371.289, 52679.105 23/01/12,01:01:49,08,09,1, 11.9,1,1, -4.805, 10372.263, 371.252, 52679.099 23/01/12,01:01:49,09,09,1, 11.9,1,1, -4.805, 10372.311, 371.240, 52679.040 23/01/12,01:01:49,10,09,1, 11.9,1,1, -4.805, 10372.330, 371.247, 52679.080 23/01/12,01:01:49,11,09,1, 11.9,1,1, -4.805, 10372.317, 371.239, 52679.058 23/01/12,01:01:49,12,09,1, 11.9,1,1, -4.805, 10372.313, 371.217, 52679.061 23/01/12,01:01:49,13,09,1, 11.9,1,1, -4.805, 10372.333, 371.239, 52679.059 23/01/12,01:01:49,14,09,1, 11.9,1,1, -4.805, 10372.364, 371.239, 52679.047 23/01/12,01:01:49,15,09,1, 11.9,1,1, -4.805, 10372.395, 371.223, 52679.020 23/01/12,01:01:49,16,09,1, 11.9,1,1, -4.805, 10372.395, 371.234, 52679.020 23/01/12,01:01:49,17,09,1, 11.9,1,1, -4.805, 10372.386, 371.198, 52678.989 23/01/12,01:01:49,18,09,1, 11.9,1,1, -4.805, 10372.415, 371.186, 52678.996 23/01/12,01:01:49,19,09,1, 11.9,1,1, -4.805, 10372.433, 371.171, 52678.957 23/01/12,01:01:50,00,09,1, 11.9,1,1, -4.800, 10372.425, 371.171, 52678.957 23/01/12,01:01:50,01,09,1, 11.9,1,1, -4.800, 10372.435, 371.202, 52678.958 23/01/12,01:01:50,02,09,1, 11.9,1,1, -4.800, 10372.447, 371.196, 52678.997 23/01/12,01:01:50,03,09,1, 11.9,1,1, -4.800, 10372.475, 371.182, 52678.957 23/01/12,01:01:50,04,09,1, 11.9,1,1, -4.800, 10372.486, 371.171, 52678.970 23/01/12,01:01:50,05,09,1, 11.9,1,1, -4.800, 10372.479, 371.131, 52678.900 23/01/12,01:01:50,06,09,1, 11.9,1,1, -4.800, 10372.490, 371.090, 52678.880 23/01/12,01:01:50,07,09,1, 11.9,1,1, -4.800, 10372.536, 371.106, 52678.881 23/01/12,01:01:50,08,09,1, 11.9,1,1, -4.800, 10372.530, 371.147, 52678.998 23/01/12,01:01:50,09,09,1, 11.9,1,1, -4.800, 10372.552, 371.131, 52678.927 23/01/12,01:01:50,10,09,1, 11.9,1,1, -4.800, 10372.553, 371.122, 52678.941 23/01/12,01:01:50,11,09,1, 11.9,1,1, -4.800, 10372.574, 371.108, 52678.908 23/01/12,01:01:50,12,09,1, 11.9,1,1, -4.800, 10372.597, 371.077, 52678.868 23/01/12,01:01:50,13,09,1, 11.9,1,1, -4.800, 10372.594, 371.090, 52678.857 23/01/12,01:01:50,14,09,1, 11.9,1,1, -4.800, 10372.620, 371.070, 52678.844 23/01/12,01:01:50,15,09,1, 11.9,1,1, -4.800, 10372.634, 371.050, 52678.838 23/01/12,01:01:50,16,09,1, 11.9,1,1, -4.800, 10372.645, 371.063, 52678.833 23/01/12,01:01:50,17,09,1, 11.9,1,1, -4.800, 10372.652, 371.065, 52678.817 23/01/12,01:01:50,18,09,1, 11.9,1,1, -4.800, 10372.660, 371.064, 52678.819 23/01/12,01:01:50,19,09,1, 11.9,1,1, -4.800, 10372.687, 371.050, 52678.820 23/01/12,01:01:51,00,09,1, 11.9,1,1, -4.796, 10372.684, 371.050, 52678.820 23/01/12,01:01:51,01,09,1, 11.9,1,1, -4.796, 10372.740, 370.999, 52678.780 23/01/12,01:01:51,02,09,1, 11.9,1,1, -4.796, 10372.729, 370.980, 52678.761 23/01/12,01:01:51,03,09,1, 11.9,1,1, -4.796, 10372.738, 370.976, 52678.730 23/01/12,01:01:51,04,09,1, 11.9,1,1, -4.796, 10372.751, 370.994, 52678.742 23/01/12,01:01:51,05,09,1, 11.9,1,1, -4.796, 10372.780, 370.991, 52678.729 23/01/12,01:01:51,06,09,1, 11.9,1,1, -4.796, 10372.791, 370.984, 52678.749 23/01/12,01:01:51,07,09,1, 11.9,1,1, -4.796, 10372.810, 370.958, 52678.731 23/01/12,01:01:51,08,09,1, 11.9,1,1, -4.796, 10372.816, 370.939, 52678.709 23/01/12,01:01:51,09,09,1, 11.9,1,1, -4.796, 10372.856, 370.923, 52678.701 23/01/12,01:01:51,10,09,1, 11.9,1,1, -4.796, 10372.859, 370.921, 52678.732 23/01/12,01:01:51,11,09,1, 11.9,1,1, -4.796, 10372.872, 370.912, 52678.690 23/01/12,01:01:51,12,09,1, 11.9,1,1, -4.796, 10372.887, 370.894, 52678.673 23/01/12,01:01:51,13,09,1, 11.9,1,1, -4.796, 10372.911, 370.899, 52678.728 23/01/12,01:01:51,14,09,1, 11.9,1,1, -4.796, 10372.915, 370.884, 52678.691 23/01/12,01:01:51,15,09,1, 11.9,1,1, -4.796, 10372.948, 370.863, 52678.676 23/01/12,01:01:51,16,09,1, 11.9,1,1, -4.796, 10372.955, 370.851, 52678.621 23/01/12,01:01:51,17,09,1, 11.9,1,1, -4.796, 10372.977, 370.805, 52678.602 23/01/12,01:01:51,18,09,1, 11.9,1,1, -4.796, 10373.000, 370.788, 52678.595 23/01/12,01:01:51,19,09,1, 11.9,1,1, -4.796, 10373.026, 370.768, 52678.584 23/01/12,01:01:52,00,09,1, 11.9,1,1, -4.797, 10373.026, 370.768, 52678.584 23/01/12,01:01:52,01,09,1, 11.9,1,1, -4.797, 10373.055, 370.792, 52678.596 23/01/12,01:01:52,02,09,1, 11.9,1,1, -4.797, 10373.084, 370.763, 52678.602 23/01/12,01:01:52,03,09,1, 11.9,1,1, -4.797, 10373.101, 370.769, 52678.591 23/01/12,01:01:52,04,09,1, 11.9,1,1, -4.797, 10373.122, 370.709, 52678.568 23/01/12,01:01:52,05,09,1, 11.9,1,1, -4.797, 10373.131, 370.704, 52678.575 23/01/12,01:01:52,06,09,1, 11.9,1,1, -4.797, 10373.143, 370.679, 52678.561 23/01/12,01:01:52,07,09,1, 11.9,1,1, -4.797, 10373.138, 370.709, 52678.533 23/01/12,01:01:52,08,09,1, 11.9,1,1, -4.797, 10373.177, 370.704, 52678.581 23/01/12,01:01:52,09,09,1, 11.9,1,1, -4.797, 10373.227, 370.672, 52678.535 23/01/12,01:01:52,10,09,1, 11.9,1,1, -4.797, 10373.240, 370.672, 52678.513 23/01/12,01:01:52,11,09,1, 11.9,1,1, -4.797, 10373.270, 370.647, 52678.518 23/01/12,01:01:52,12,09,1, 11.9,1,1, -4.797, 10373.278, 370.623, 52678.497 23/01/12,01:01:52,13,09,1, 11.9,1,1, -4.797, 10373.287, 370.634, 52678.511 23/01/12,01:01:52,14,09,1, 11.9,1,1, -4.797, 10373.287, 370.587, 52678.464 23/01/12,01:01:52,15,09,1, 11.9,1,1, -4.797, 10373.321, 370.572, 52678.476 23/01/12,01:01:52,16,09,1, 11.9,1,1, -4.797, 10373.328, 370.554, 52678.467 23/01/12,01:01:52,17,09,1, 11.9,1,1, -4.797, 10373.345, 370.572, 52678.471 23/01/12,01:01:52,18,09,1, 11.9,1,1, -4.797, 10373.369, 370.563, 52678.447 23/01/12,01:01:52,19,09,1, 11.9,1,1, -4.797, 10373.392, 370.532, 52678.427 23/01/12,01:01:53,00,09,1, 11.9,1,1, -4.798, 10373.385, 370.532, 52678.427 23/01/12,01:01:53,01,09,1, 11.9,1,1, -4.798, 10373.404, 370.457, 52678.428 23/01/12,01:01:53,02,09,1, 11.9,1,1, -4.798, 10373.430, 370.434, 52678.414 23/01/12,01:01:53,03,09,1, 11.9,1,1, -4.798, 10373.440, 370.465, 52678.389 23/01/12,01:01:53,04,09,1, 11.9,1,1, -4.798, 10373.444, 370.444, 52678.390 23/01/12,01:01:53,05,09,1, 11.9,1,1, -4.798, 10373.436, 370.479, 52678.506 23/01/12,01:01:53,06,09,1, 11.9,1,1, -4.798, 10373.487, 370.420, 52678.452 23/01/12,01:01:53,07,09,1, 11.9,1,1, -4.798, 10373.494, 370.392, 52678.399 23/01/12,01:01:53,08,09,1, 11.9,1,1, -4.798, 10373.480, 370.376, 52678.390 23/01/12,01:01:53,09,09,1, 11.9,1,1, -4.798, 10373.504, 370.355, 52678.336 23/01/12,01:01:53,10,09,1, 11.9,1,1, -4.798, 10373.516, 370.320, 52678.335 23/01/12,01:01:53,11,09,1, 11.9,1,1, -4.798, 10373.503, 370.349, 52678.342 23/01/12,01:01:53,12,09,1, 11.9,1,1, -4.798, 10373.513, 370.349, 52678.310 23/01/12,01:01:53,13,09,1, 11.9,1,1, -4.798, 10373.536, 370.342, 52678.346 23/01/12,01:01:53,14,09,1, 11.9,1,1, -4.798, 10373.555, 370.335, 52678.333 23/01/12,01:01:53,15,09,1, 11.9,1,1, -4.798, 10373.573, 370.303, 52678.341 23/01/12,01:01:53,16,09,1, 11.9,1,1, -4.798, 10373.577, 370.256, 52678.333 23/01/12,01:01:53,17,09,1, 11.9,1,1, -4.798, 10373.569, 370.234, 52678.261 23/01/12,01:01:53,18,09,1, 11.9,1,1, -4.798, 10373.591, 370.213, 52678.256 23/01/12,01:01:53,19,09,1, 11.9,1,1, -4.798, 10373.591, 370.227, 52678.268 23/01/12,01:01:54,00,09,1, 11.9,1,1, -4.799, 10373.585, 370.227, 52678.268 23/01/12,01:01:54,01,09,1, 11.9,1,1, -4.799, 10373.615, 370.212, 52678.247 23/01/12,01:01:54,02,09,1, 11.9,1,1, -4.799, 10373.616, 370.220, 52678.267 23/01/12,01:01:54,03,09,1, 11.9,1,1, -4.799, 10373.626, 370.204, 52678.266 23/01/12,01:01:54,04,09,1, 11.9,1,1, -4.799, 10373.629, 370.151, 52678.241 23/01/12,01:01:54,05,09,1, 11.9,1,1, -4.799, 10373.625, 370.133, 52678.211 23/01/12,01:01:54,06,09,1, 11.9,1,1, -4.799, 10373.621, 370.115, 52678.203 23/01/12,01:01:54,07,09,1, 11.9,1,1, -4.799, 10373.636, 370.111, 52678.167 23/01/12,01:01:54,08,09,1, 11.9,1,1, -4.799, 10373.643, 370.114, 52678.181 23/01/12,01:01:54,09,09,1, 11.9,1,1, -4.799, 10373.651, 370.084, 52678.153 23/01/12,01:01:54,10,09,1, 11.9,1,1, -4.799, 10373.656, 370.067, 52678.135 23/01/12,01:01:54,11,09,1, 11.9,1,1, -4.799, 10373.656, 370.046, 52678.144 23/01/12,01:01:54,12,09,1, 11.9,1,1, -4.799, 10373.666, 370.010, 52678.141 23/01/12,01:01:54,13,09,1, 11.9,1,1, -4.799, 10373.664, 369.983, 52678.121 23/01/12,01:01:54,14,09,1, 11.9,1,1, -4.799, 10373.655, 369.968, 52678.101 23/01/12,01:01:54,15,09,1, 11.9,1,1, -4.799, 10373.675, 369.962, 52678.083 23/01/12,01:01:54,16,09,1, 11.9,1,1, -4.799, 10373.663, 369.943, 52678.085 23/01/12,01:01:54,17,09,1, 11.9,1,1, -4.799, 10373.696, 369.943, 52678.077 23/01/12,01:01:54,18,09,1, 11.9,1,1, -4.799, 10373.696, 369.930, 52678.075 23/01/12,01:01:54,19,09,1, 11.9,1,1, -4.799, 10373.708, 369.896, 52678.065 23/01/12,01:01:55,00,08,1, 11.9,1,1, -4.796, 10373.702, 369.896, 52678.065 23/01/12,01:01:55,01,08,1, 11.9,1,1, -4.796, 10373.700, 369.832, 52678.035 23/01/12,01:01:55,02,08,1, 11.9,1,1, -4.796, 10373.737, 369.792, 52678.036 23/01/12,01:01:55,03,08,1, 11.9,1,1, -4.796, 10373.742, 369.801, 52677.995 23/01/12,01:01:55,04,08,1, 11.9,1,1, -4.796, 10373.744, 369.757, 52678.007 23/01/12,01:01:55,05,08,1, 11.9,1,1, -4.796, 10373.755, 369.755, 52678.009 23/01/12,01:01:55,06,08,1, 11.9,1,1, -4.796, 10373.745, 369.757, 52678.029 23/01/12,01:01:55,07,08,1, 11.9,1,1, -4.796, 10373.776, 369.715, 52678.013 23/01/12,01:01:55,08,08,1, 11.9,1,1, -4.796, 10373.764, 369.700, 52677.977 23/01/12,01:01:55,09,08,1, 11.9,1,1, -4.796, 10373.755, 369.631, 52677.844 23/01/12,01:01:55,10,08,1, 11.9,1,1, -4.796, 10373.772, 369.645, 52678.019 23/01/12,01:01:55,11,08,1, 11.9,1,1, -4.796, 10373.791, 369.593, 52677.938 23/01/12,01:01:55,12,08,1, 11.9,1,1, -4.796, 10373.801, 369.608, 52677.929 23/01/12,01:01:55,13,08,1, 11.9,1,1, -4.796, 10373.797, 369.582, 52677.977 23/01/12,01:01:55,14,08,1, 11.9,1,1, -4.796, 10373.800, 369.567, 52677.979 23/01/12,01:01:55,15,08,1, 11.9,1,1, -4.796, 10373.844, 369.548, 52677.842 23/01/12,01:01:55,16,08,1, 11.9,1,1, -4.796, 10373.847, 369.521, 52677.896 23/01/12,01:01:55,17,08,1, 11.9,1,1, -4.796, 10373.820, 369.470, 52677.905 23/01/12,01:01:55,18,08,1, 11.9,1,1, -4.796, 10373.833, 369.426, 52677.875 23/01/12,01:01:55,19,08,1, 11.9,1,1, -4.796, 10373.837, 369.404, 52677.839 23/01/12,01:01:56,00,09,1, 11.7,1,1, -4.798, 10373.836, 369.404, 52677.839 23/01/12,01:01:56,01,09,1, 11.7,1,1, -4.798, 10373.844, 369.371, 52677.831 23/01/12,01:01:56,02,09,1, 11.7,1,1, -4.798, 10373.831, 369.369, 52677.858 23/01/12,01:01:56,03,09,1, 11.7,1,1, -4.798, 10373.887, 369.324, 52677.857 23/01/12,01:01:56,04,09,1, 11.7,1,1, -4.798, 10373.907, 369.288, 52677.880 23/01/12,01:01:56,05,09,1, 11.7,1,1, -4.798, 10373.885, 369.241, 52677.849 23/01/12,01:01:56,06,09,1, 11.7,1,1, -4.798, 10373.884, 369.210, 52677.802 23/01/12,01:01:56,07,09,1, 11.7,1,1, -4.798, 10373.903, 369.183, 52677.815 23/01/12,01:01:56,08,09,1, 11.7,1,1, -4.798, 10373.921, 369.171, 52677.779 23/01/12,01:01:56,09,09,1, 11.7,1,1, -4.798, 10373.917, 369.145, 52677.764 23/01/12,01:01:56,10,09,1, 11.7,1,1, -4.798, 10373.919, 369.134, 52677.798 23/01/12,01:01:56,11,09,1, 11.7,1,1, -4.798, 10373.928, 369.099, 52677.758 23/01/12,01:01:56,12,09,1, 11.7,1,1, -4.798, 10373.933, 369.071, 52677.952 23/01/12,01:01:56,13,09,1, 11.7,1,1, -4.798, 10373.978, 369.004, 52677.810 23/01/12,01:01:56,14,09,1, 11.7,1,1, -4.798, 10373.954, 368.978, 52677.748 23/01/12,01:01:56,15,09,1, 11.7,1,1, -4.798, 10373.961, 368.956, 52677.743 23/01/12,01:01:56,16,09,1, 11.7,1,1, -4.798, 10373.980, 368.913, 52677.683 23/01/12,01:01:56,17,09,1, 11.7,1,1, -4.798, 10374.003, 368.928, 52677.698 23/01/12,01:01:56,18,09,1, 11.7,1,1, -4.798, 10373.997, 368.919, 52677.831 23/01/12,01:01:56,19,09,1, 11.7,1,1, -4.798, 10374.000, 368.871, 52677.645 23/01/12,01:01:57,00,09,1, 11.9,1,1, -4.801, 10373.994, 368.871, 52677.645 23/01/12,01:01:57,01,09,1, 11.9,1,1, -4.801, 10374.023, 368.775, 52677.618 23/01/12,01:01:57,02,09,1, 11.9,1,1, -4.801, 10374.043, 368.799, 52677.899 23/01/12,01:01:57,03,09,1, 11.9,1,1, -4.801, 10374.052, 368.781, 52677.895 23/01/12,01:01:57,04,09,1, 11.9,1,1, -4.801, 10374.048, 368.768, 52677.871 23/01/12,01:01:57,05,09,1, 11.9,1,1, -4.801, 10374.051, 368.726, 52677.902 23/01/12,01:01:57,06,09,1, 11.9,1,1, -4.801, 10374.060, 368.694, 52677.845 23/01/12,01:01:57,07,09,1, 11.9,1,1, -4.801, 10374.082, 368.675, 52677.860 23/01/12,01:01:57,08,09,1, 11.9,1,1, -4.801, 10374.109, 368.674, 52677.881 23/01/12,01:01:57,09,09,1, 11.9,1,1, -4.801, 10374.096, 368.638, 52677.860 23/01/12,01:01:57,10,09,1, 11.9,1,1, -4.801, 10374.102, 368.603, 52677.866 23/01/12,01:01:57,11,09,1, 11.9,1,1, -4.801, 10374.121, 368.584, 52677.829 23/01/12,01:01:57,12,09,1, 11.9,1,1, -4.801, 10374.153, 368.545, 52677.843 23/01/12,01:01:57,13,09,1, 11.9,1,1, -4.801, 10374.147, 368.550, 52677.845 23/01/12,01:01:57,14,09,1, 11.9,1,1, -4.801, 10374.185, 368.486, 52677.590 23/01/12,01:01:57,15,09,1, 11.9,1,1, -4.801, 10374.193, 368.472, 52677.735 23/01/12,01:01:57,16,09,1, 11.9,1,1, -4.801, 10374.166, 368.442, 52677.770 23/01/12,01:01:57,17,09,1, 11.9,1,1, -4.801, 10374.174, 368.414, 52677.772 23/01/12,01:01:57,18,09,1, 11.9,1,1, -4.801, 10374.207, 368.390, 52677.782 23/01/12,01:01:57,19,09,1, 11.9,1,1, -4.801, 10374.212, 368.371, 52677.765 23/01/12,01:01:58,00,09,1, 11.9,1,1, -4.795, 10374.211, 368.371, 52677.765 23/01/12,01:01:58,01,09,1, 11.9,1,1, -4.795, 10374.227, 368.330, 52677.845 23/01/12,01:01:58,02,09,1, 11.9,1,1, -4.795, 10374.228, 368.299, 52677.791 23/01/12,01:01:58,03,09,1, 11.9,1,1, -4.795, 10374.228, 368.269, 52677.736 23/01/12,01:01:58,04,09,1, 11.9,1,1, -4.795, 10374.288, 368.246, 52677.575 23/01/12,01:01:58,05,09,1, 11.9,1,1, -4.795, 10374.290, 368.248, 52677.665 23/01/12,01:01:58,06,09,1, 11.9,1,1, -4.795, 10374.269, 368.182, 52677.687 23/01/12,01:01:58,07,09,1, 11.9,1,1, -4.795, 10374.307, 368.173, 52677.711 23/01/12,01:01:58,08,09,1, 11.9,1,1, -4.795, 10374.289, 368.139, 52677.723 23/01/12,01:01:58,09,09,1, 11.9,1,1, -4.795, 10374.281, 368.122, 52677.690 23/01/12,01:01:58,10,09,1, 11.9,1,1, -4.795, 10374.319, 368.096, 52677.703 23/01/12,01:01:58,11,09,1, 11.9,1,1, -4.795, 10374.306, 368.080, 52677.722 23/01/12,01:01:58,12,09,1, 11.9,1,1, -4.795, 10374.309, 368.057, 52677.684 23/01/12,01:01:58,13,09,1, 11.9,1,1, -4.795, 10374.340, 368.036, 52677.681 23/01/12,01:01:58,14,09,1, 11.9,1,1, -4.795, 10374.341, 368.013, 52677.708 23/01/12,01:01:58,15,09,1, 11.9,1,1, -4.795, 10374.343, 368.024, 52677.678 23/01/12,01:01:58,16,09,1, 11.9,1,1, -4.795, 10374.357, 367.969, 52677.666 23/01/12,01:01:58,17,09,1, 11.9,1,1, -4.795, 10374.356, 367.968, 52677.697 23/01/12,01:01:58,18,09,1, 11.9,1,1, -4.795, 10374.374, 367.954, 52677.691 23/01/12,01:01:58,19,09,1, 11.9,1,1, -4.795, 10374.372, 367.944, 52677.664 23/01/12,01:01:59,00,08,1, 11.9,1,1, -4.798, 10374.370, 367.944, 52677.664 23/01/12,01:01:59,01,08,1, 11.9,1,1, -4.798, 10374.403, 367.879, 52677.651 23/01/12,01:01:59,02,08,1, 11.9,1,1, -4.798, 10374.394, 367.860, 52677.676 23/01/12,01:01:59,03,08,1, 11.9,1,1, -4.798, 10374.387, 367.834, 52677.640 23/01/12,01:01:59,04,08,1, 11.9,1,1, -4.798, 10374.405, 367.805, 52677.605 23/01/12,01:01:59,05,08,1, 11.9,1,1, -4.798, 10374.413, 367.799, 52677.711 23/01/12,01:01:59,06,08,1, 11.9,1,1, -4.798, 10374.428, 367.776, 52677.678 23/01/12,01:01:59,07,08,1, 11.9,1,1, -4.798, 10374.420, 367.739, 52677.639 23/01/12,01:01:59,08,08,1, 11.9,1,1, -4.798, 10374.425, 367.727, 52677.634 23/01/12,01:01:59,09,08,1, 11.9,1,1, -4.798, 10374.433, 367.733, 52677.626 23/01/12,01:01:59,10,08,1, 11.9,1,1, -4.798, 10374.438, 367.704, 52677.650 23/01/12,01:01:59,11,08,1, 11.9,1,1, -4.798, 10374.433, 367.692, 52677.664 23/01/12,01:01:59,12,08,1, 11.9,1,1, -4.798, 10374.460, 367.666, 52677.633 23/01/12,01:01:59,13,08,1, 11.9,1,1, -4.798, 10374.445, 367.644, 52677.639 23/01/12,01:01:59,14,08,1, 11.9,1,1, -4.798, 10374.469, 367.638, 52677.612 23/01/12,01:01:59,15,08,1, 11.9,1,1, -4.798, 10374.465, 367.610, 52677.612 23/01/12,01:01:59,16,08,1, 11.9,1,1, -4.798, 10374.467, 367.625, 52677.590 23/01/12,01:01:59,17,08,1, 11.9,1,1, -4.798, 10374.440, 367.582, 52677.621 23/01/12,01:01:59,18,08,1, 11.9,1,1, -4.798, 10374.488, 367.560, 52677.613 23/01/12,01:01:59,19,08,1, 11.9,1,1, -4.798, 10374.481, 367.563, 52677.579 23/01/12,01:02:00,00,09,1, 11.9,1,1, -4.794, 10374.478, 367.563, 52677.579 23/01/12,01:02:00,01,09,1, 11.9,1,1, -4.794, 10374.483, 367.510, 52677.622 23/01/12,01:02:00,02,09,1, 11.9,1,1, -4.794, 10374.500, 367.440, 52677.307 23/01/12,01:02:00,03,09,1, 11.9,1,1, -4.794, 10374.482, 367.421, 52677.310 23/01/12,01:02:00,04,09,1, 11.9,1,1, -4.794, 10374.480, 367.414, 52677.253 23/01/12,01:02:00,05,09,1, 11.9,1,1, -4.794, 10374.488, 367.388, 52677.263 23/01/12,01:02:00,06,09,1, 11.9,1,1, -4.794, 10374.495, 367.368, 52677.283 23/01/12,01:02:00,07,09,1, 11.9,1,1, -4.794, 10374.501, 367.372, 52677.279 23/01/12,01:02:00,08,09,1, 11.9,1,1, -4.794, 10374.484, 367.372, 52677.321 23/01/12,01:02:00,09,09,1, 11.9,1,1, -4.794, 10374.497, 367.351, 52677.298 23/01/12,01:02:00,10,09,1, 11.9,1,1, -4.794, 10374.493, 367.333, 52677.317 23/01/12,01:02:00,11,09,1, 11.9,1,1, -4.794, 10374.503, 367.297, 52677.306 23/01/12,01:02:00,12,09,1, 11.9,1,1, -4.794, 10374.486, 367.252, 52677.263 23/01/12,01:02:00,13,09,1, 11.9,1,1, -4.794, 10374.484, 367.264, 52677.256 23/01/12,01:02:00,14,09,1, 11.9,1,1, -4.794, 10374.478, 367.255, 52677.229 23/01/12,01:02:00,15,09,1, 11.9,1,1, -4.794, 10374.478, 367.254, 52677.253 23/01/12,01:02:00,16,09,1, 11.9,1,1, -4.794, 10374.492, 367.247, 52677.279 23/01/12,01:02:00,17,09,1, 11.9,1,1, -4.794, 10374.478, 367.254, 52677.268 23/01/12,01:02:00,18,09,1, 11.9,1,1, -4.794, 10374.508, 367.246, 52677.291 23/01/12,01:02:00,19,09,1, 11.9,1,1, -4.794, 10374.492, 367.207, 52677.265 23/01/12,01:02:01,00,09,1, 11.8,1,1, -4.798, 10374.486, 367.207, 52677.265 23/01/12,01:02:01,01,09,1, 11.8,1,1, -4.798, 10374.470, 367.151, 52677.233 23/01/12,01:02:01,02,09,1, 11.8,1,1, -4.798, 10374.449, 367.153, 52677.249 23/01/12,01:02:01,03,09,1, 11.8,1,1, -4.798, 10374.449, 367.163, 52677.237 23/01/12,01:02:01,04,09,1, 11.8,1,1, -4.798, 10374.473, 367.155, 52677.238 23/01/12,01:02:01,05,09,1, 11.8,1,1, -4.798, 10374.466, 367.152, 52677.266 23/01/12,01:02:01,06,09,1, 11.8,1,1, -4.798, 10374.434, 367.121, 52677.255 23/01/12,01:02:01,07,09,1, 11.8,1,1, -4.798, 10374.432, 367.099, 52677.207 23/01/12,01:02:01,08,09,1, 11.8,1,1, -4.798, 10374.431, 367.072, 52677.238 23/01/12,01:02:01,09,09,1, 11.8,1,1, -4.798, 10374.433, 367.046, 52677.224 23/01/12,01:02:01,10,09,1, 11.8,1,1, -4.798, 10374.427, 367.045, 52677.200 23/01/12,01:02:01,11,09,1, 11.8,1,1, -4.798, 10374.402, 367.030, 52677.205 23/01/12,01:02:01,12,09,1, 11.8,1,1, -4.798, 10374.414, 367.028, 52677.223 23/01/12,01:02:01,13,09,1, 11.8,1,1, -4.798, 10374.422, 367.030, 52677.205 23/01/12,01:02:01,14,09,1, 11.8,1,1, -4.798, 10374.395, 366.979, 52677.225 23/01/12,01:02:01,15,09,1, 11.8,1,1, -4.798, 10374.426, 366.962, 52677.224 23/01/12,01:02:01,16,09,1, 11.8,1,1, -4.798, 10374.411, 366.925, 52677.199 23/01/12,01:02:01,17,09,1, 11.8,1,1, -4.798, 10374.394, 366.927, 52677.163 23/01/12,01:02:01,18,09,1, 11.8,1,1, -4.798, 10374.393, 366.910, 52677.163 23/01/12,01:02:01,19,09,1, 11.8,1,1, -4.798, 10374.388, 366.922, 52677.153 23/01/12,01:02:02,00,09,1, 11.9,1,1, -4.793, 10374.386, 366.922, 52677.153 23/01/12,01:02:02,01,09,1, 11.9,1,1, -4.793, 10374.384, 366.898, 52677.167 23/01/12,01:02:02,02,09,1, 11.9,1,1, -4.793, 10374.354, 366.868, 52677.191 23/01/12,01:02:02,03,09,1, 11.9,1,1, -4.793, 10374.382, 366.853, 52677.179 23/01/12,01:02:02,04,09,1, 11.9,1,1, -4.793, 10374.350, 366.808, 52677.146 23/01/12,01:02:02,05,09,1, 11.9,1,1, -4.793, 10374.378, 366.809, 52677.156 23/01/12,01:02:02,06,09,1, 11.9,1,1, -4.793, 10374.364, 366.774, 52677.150 23/01/12,01:02:02,07,09,1, 11.9,1,1, -4.793, 10374.353, 366.763, 52677.140 23/01/12,01:02:02,08,09,1, 11.9,1,1, -4.793, 10374.334, 366.758, 52677.185 23/01/12,01:02:02,09,09,1, 11.9,1,1, -4.793, 10374.316, 366.752, 52677.121 23/01/12,01:02:02,10,09,1, 11.9,1,1, -4.793, 10374.321, 366.737, 52677.145 23/01/12,01:02:02,11,09,1, 11.9,1,1, -4.793, 10374.330, 366.727, 52677.166 23/01/12,01:02:02,12,09,1, 11.9,1,1, -4.793, 10374.340, 366.680, 52677.142 23/01/12,01:02:02,13,09,1, 11.9,1,1, -4.793, 10374.373, 366.663, 52677.144 23/01/12,01:02:02,14,09,1, 11.9,1,1, -4.793, 10374.337, 366.627, 52677.107 23/01/12,01:02:02,15,09,1, 11.9,1,1, -4.793, 10374.306, 366.650, 52677.106 23/01/12,01:02:02,16,09,1, 11.9,1,1, -4.793, 10374.308, 366.638, 52677.098 23/01/12,01:02:02,17,09,1, 11.9,1,1, -4.793, 10374.320, 366.631, 52677.107 23/01/12,01:02:02,18,09,1, 11.9,1,1, -4.793, 10374.332, 366.634, 52677.086 23/01/12,01:02:02,19,09,1, 11.9,1,1, -4.793, 10374.317, 366.598, 52677.092 23/01/12,01:02:03,00,08,1, 11.8,1,1, -4.796, 10374.311, 366.598, 52677.092 23/01/12,01:02:03,01,08,1, 11.8,1,1, -4.796, 10374.335, 366.561, 52677.084 23/01/12,01:02:03,02,08,1, 11.8,1,1, -4.796, 10374.317, 366.521, 52677.085 23/01/12,01:02:03,03,08,1, 11.8,1,1, -4.796, 10374.327, 366.507, 52677.050 23/01/12,01:02:03,04,08,1, 11.8,1,1, -4.796, 10374.328, 366.501, 52677.059 23/01/12,01:02:03,05,08,1, 11.8,1,1, -4.796, 10374.341, 366.499, 52677.061 23/01/12,01:02:03,06,08,1, 11.8,1,1, -4.796, 10374.343, 366.487, 52677.046 23/01/12,01:02:03,07,08,1, 11.8,1,1, -4.796, 10374.314, 366.463, 52677.026 23/01/12,01:02:03,08,08,1, 11.8,1,1, -4.796, 10374.327, 366.437, 52677.041 23/01/12,01:02:03,09,08,1, 11.8,1,1, -4.796, 10374.337, 366.420, 52677.038 23/01/12,01:02:03,10,08,1, 11.8,1,1, -4.796, 10374.343, 366.413, 52677.037 23/01/12,01:02:03,11,08,1, 11.8,1,1, -4.796, 10374.332, 366.395, 52677.009 23/01/12,01:02:03,12,08,1, 11.8,1,1, -4.796, 10374.339, 366.375, 52676.987 23/01/12,01:02:03,13,08,1, 11.8,1,1, -4.796, 10374.357, 366.386, 52677.011 23/01/12,01:02:03,14,08,1, 11.8,1,1, -4.796, 10374.352, 366.364, 52677.009 23/01/12,01:02:03,15,08,1, 11.8,1,1, -4.796, 10374.335, 366.379, 52677.004 23/01/12,01:02:03,16,08,1, 11.8,1,1, -4.796, 10374.350, 366.321, 52677.027 23/01/12,01:02:03,17,08,1, 11.8,1,1, -4.796, 10374.359, 366.315, 52676.997 23/01/12,01:02:03,18,08,1, 11.8,1,1, -4.796, 10374.394, 366.274, 52676.973 23/01/12,01:02:03,19,08,1, 11.8,1,1, -4.796, 10374.374, 366.275, 52676.939 23/01/12,01:02:04,00,08,1, 11.9,1,1, -4.796, 10374.370, 366.275, 52676.939 23/01/12,01:02:04,01,08,1, 11.9,1,1, -4.796, 10374.364, 366.275, 52676.971 23/01/12,01:02:04,02,08,1, 11.9,1,1, -4.796, 10374.379, 366.270, 52676.943 23/01/12,01:02:04,03,08,1, 11.9,1,1, -4.796, 10374.384, 366.259, 52676.950 23/01/12,01:02:04,04,08,1, 11.9,1,1, -4.796, 10374.400, 366.224, 52676.919 23/01/12,01:02:04,05,08,1, 11.9,1,1, -4.796, 10374.416, 366.201, 52676.931 23/01/12,01:02:04,06,08,1, 11.9,1,1, -4.796, 10374.405, 366.209, 52676.906 23/01/12,01:02:04,07,08,1, 11.9,1,1, -4.796, 10374.395, 366.195, 52676.880 23/01/12,01:02:04,08,08,1, 11.9,1,1, -4.796, 10374.406, 366.184, 52676.937 23/01/12,01:02:04,09,08,1, 11.9,1,1, -4.796, 10374.394, 366.175, 52676.859 23/01/12,01:02:04,10,08,1, 11.9,1,1, -4.796, 10374.475, 366.180, 52676.834 23/01/12,01:02:04,11,08,1, 11.9,1,1, -4.796, 10374.412, 366.189, 52676.869 23/01/12,01:02:04,12,08,1, 11.9,1,1, -4.796, 10374.417, 366.161, 52676.877 23/01/12,01:02:04,13,08,1, 11.9,1,1, -4.796, 10374.441, 366.135, 52676.866 23/01/12,01:02:04,14,08,1, 11.9,1,1, -4.796, 10374.435, 366.120, 52676.882 23/01/12,01:02:04,15,08,1, 11.9,1,1, -4.796, 10374.430, 366.117, 52676.848 23/01/12,01:02:04,16,08,1, 11.9,1,1, -4.796, 10374.444, 366.097, 52676.872 23/01/12,01:02:04,17,08,1, 11.9,1,1, -4.796, 10374.428, 366.109, 52676.861 23/01/12,01:02:04,18,08,1, 11.9,1,1, -4.796, 10374.478, 366.099, 52676.651 23/01/12,01:02:04,19,08,1, 11.9,1,1, -4.796, 10374.467, 366.081, 52676.799 23/01/12,01:02:05,00,08,1, 11.9,1,1, -4.797, 10374.461, 366.081, 52676.799 23/01/12,01:02:05,01,08,1, 11.9,1,1, -4.797, 10374.458, 366.043, 52676.634 23/01/12,01:02:05,02,08,1, 11.9,1,1, -4.797, 10374.433, 366.076, 52676.896 23/01/12,01:02:05,03,08,1, 11.9,1,1, -4.797, 10374.458, 366.039, 52676.873 23/01/12,01:02:05,04,08,1, 11.9,1,1, -4.797, 10374.454, 366.042, 52676.865 23/01/12,01:02:05,05,08,1, 11.9,1,1, -4.797, 10374.451, 366.040, 52676.859 23/01/12,01:02:05,06,08,1, 11.9,1,1, -4.797, 10374.453, 366.047, 52676.823 23/01/12,01:02:05,07,08,1, 11.9,1,1, -4.797, 10374.453, 366.034, 52676.803 23/01/12,01:02:05,08,08,1, 11.9,1,1, -4.797, 10374.463, 366.031, 52676.830 23/01/12,01:02:05,09,08,1, 11.9,1,1, -4.797, 10374.472, 365.994, 52676.813 23/01/12,01:02:05,10,08,1, 11.9,1,1, -4.797, 10374.470, 365.991, 52676.841 23/01/12,01:02:05,11,08,1, 11.9,1,1, -4.797, 10374.463, 365.979, 52676.815 23/01/12,01:02:05,12,08,1, 11.9,1,1, -4.797, 10374.451, 365.988, 52676.814 23/01/12,01:02:05,13,08,1, 11.9,1,1, -4.797, 10374.472, 365.997, 52676.805 23/01/12,01:02:05,14,08,1, 11.9,1,1, -4.797, 10374.460, 366.008, 52676.779 23/01/12,01:02:05,15,08,1, 11.9,1,1, -4.797, 10374.486, 365.970, 52676.820 23/01/12,01:02:05,16,08,1, 11.9,1,1, -4.797, 10374.451, 366.003, 52676.883 23/01/12,01:02:05,17,08,1, 11.9,1,1, -4.797, 10374.484, 365.961, 52676.742 23/01/12,01:02:05,18,08,1, 11.9,1,1, -4.797, 10374.472, 365.970, 52676.758 23/01/12,01:02:05,19,08,1, 11.9,1,1, -4.797, 10374.479, 365.929, 52676.756 23/01/12,01:02:06,00,07,1, 11.9,1,1, -4.797, 10374.478, 365.929, 52676.756 23/01/12,01:02:06,01,07,1, 11.9,1,1, -4.797, 10374.455, 365.947, 52676.738 23/01/12,01:02:06,02,07,1, 11.9,1,1, -4.797, 10374.472, 365.932, 52676.640 23/01/12,01:02:06,03,07,1, 11.9,1,1, -4.797, 10374.454, 365.953, 52676.712 23/01/12,01:02:06,04,07,1, 11.9,1,1, -4.797, 10374.481, 365.932, 52676.734 23/01/12,01:02:06,05,07,1, 11.9,1,1, -4.797, 10374.457, 365.908, 52676.725 23/01/12,01:02:06,06,07,1, 11.9,1,1, -4.797, 10374.466, 365.898, 52676.728 23/01/12,01:02:06,07,07,1, 11.9,1,1, -4.797, 10374.455, 365.890, 52676.694 23/01/12,01:02:06,08,07,1, 11.9,1,1, -4.797, 10374.473, 365.873, 52676.749 23/01/12,01:02:06,09,07,1, 11.9,1,1, -4.797, 10374.469, 365.868, 52676.693 23/01/12,01:02:06,10,07,1, 11.9,1,1, -4.797, 10374.495, 365.891, 52676.677 23/01/12,01:02:06,11,07,1, 11.9,1,1, -4.797, 10374.468, 365.897, 52676.701 23/01/12,01:02:06,12,07,1, 11.9,1,1, -4.797, 10374.479, 365.873, 52676.704 23/01/12,01:02:06,13,07,1, 11.9,1,1, -4.797, 10374.482, 365.882, 52676.663 23/01/12,01:02:06,14,07,1, 11.9,1,1, -4.797, 10374.478, 365.860, 52676.676 23/01/12,01:02:06,15,07,1, 11.9,1,1, -4.797, 10374.463, 365.840, 52676.649 23/01/12,01:02:06,16,07,1, 11.9,1,1, -4.797, 10374.465, 365.833, 52676.877 23/01/12,01:02:06,17,07,1, 11.9,1,1, -4.797, 10374.496, 365.814, 52676.669 23/01/12,01:02:06,18,07,1, 11.9,1,1, -4.797, 10374.503, 365.815, 52676.641 23/01/12,01:02:06,19,07,1, 11.9,1,1, -4.797, 10374.471, 365.833, 52676.659 23/01/12,01:02:07,00,07,1, 11.8,1,1, -4.796, 10374.470, 365.833, 52676.659 23/01/12,01:02:07,01,07,1, 11.8,1,1, -4.796, 10374.474, 365.802, 52676.674 23/01/12,01:02:07,02,07,1, 11.8,1,1, -4.796, 10374.474, 365.792, 52676.641 23/01/12,01:02:07,03,07,1, 11.8,1,1, -4.796, 10374.490, 365.781, 52676.608 23/01/12,01:02:07,04,07,1, 11.8,1,1, -4.796, 10374.493, 365.767, 52676.640 23/01/12,01:02:07,05,07,1, 11.8,1,1, -4.796, 10374.502, 365.747, 52676.624 23/01/12,01:02:07,06,07,1, 11.8,1,1, -4.796, 10374.492, 365.774, 52676.618 23/01/12,01:02:07,07,07,1, 11.8,1,1, -4.796, 10374.514, 365.768, 52676.602 23/01/12,01:02:07,08,07,1, 11.8,1,1, -4.796, 10374.509, 365.757, 52676.597 23/01/12,01:02:07,09,07,1, 11.8,1,1, -4.796, 10374.513, 365.762, 52676.600 23/01/12,01:02:07,10,07,1, 11.8,1,1, -4.796, 10374.500, 365.720, 52676.614 23/01/12,01:02:07,11,07,1, 11.8,1,1, -4.796, 10374.507, 365.694, 52676.597 23/01/12,01:02:07,12,07,1, 11.8,1,1, -4.796, 10374.493, 365.684, 52676.590 23/01/12,01:02:07,13,07,1, 11.8,1,1, -4.796, 10374.516, 365.677, 52676.579 23/01/12,01:02:07,14,07,1, 11.8,1,1, -4.796, 10374.505, 365.649, 52676.576 23/01/12,01:02:07,15,07,1, 11.8,1,1, -4.796, 10374.499, 365.699, 52676.568 23/01/12,01:02:07,16,07,1, 11.8,1,1, -4.796, 10374.498, 365.686, 52676.569 23/01/12,01:02:07,17,07,1, 11.8,1,1, -4.796, 10374.506, 365.661, 52676.572 23/01/12,01:02:07,18,07,1, 11.8,1,1, -4.796, 10374.513, 365.655, 52676.608 23/01/12,01:02:07,19,07,1, 11.8,1,1, -4.796, 10374.530, 365.627, 52676.580 23/01/12,01:02:08,00,07,1, 11.8,1,1, -4.798, 10374.528, 365.627, 52676.580 23/01/12,01:02:08,01,07,1, 11.8,1,1, -4.798, 10374.497, 365.622, 52676.529 23/01/12,01:02:08,02,07,1, 11.8,1,1, -4.798, 10374.495, 365.620, 52676.524 23/01/12,01:02:08,03,07,1, 11.8,1,1, -4.798, 10374.491, 365.599, 52676.555 23/01/12,01:02:08,04,07,1, 11.8,1,1, -4.798, 10374.487, 365.622, 52676.524 23/01/12,01:02:08,05,07,1, 11.8,1,1, -4.798, 10374.485, 365.613, 52676.645 23/01/12,01:02:08,06,07,1, 11.8,1,1, -4.798, 10374.466, 365.602, 52676.505 23/01/12,01:02:08,07,07,1, 11.8,1,1, -4.798, 10374.469, 365.567, 52676.569 23/01/12,01:02:08,08,07,1, 11.8,1,1, -4.798, 10374.465, 365.560, 52676.547 23/01/12,01:02:08,09,07,1, 11.8,1,1, -4.798, 10374.470, 365.544, 52676.460 23/01/12,01:02:08,10,07,1, 11.8,1,1, -4.798, 10374.464, 365.550, 52676.449 23/01/12,01:02:08,11,07,1, 11.8,1,1, -4.798, 10374.476, 365.554, 52676.466 23/01/12,01:02:08,12,07,1, 11.8,1,1, -4.798, 10374.459, 365.531, 52676.473 23/01/12,01:02:08,13,07,1, 11.8,1,1, -4.798, 10374.466, 365.553, 52676.524 23/01/12,01:02:08,14,07,1, 11.8,1,1, -4.798, 10374.490, 365.526, 52676.479 23/01/12,01:02:08,15,07,1, 11.8,1,1, -4.798, 10374.471, 365.514, 52676.504 23/01/12,01:02:08,16,07,1, 11.8,1,1, -4.798, 10374.483, 365.485, 52676.461 23/01/12,01:02:08,17,07,1, 11.8,1,1, -4.798, 10374.465, 365.467, 52676.434 23/01/12,01:02:08,18,07,1, 11.8,1,1, -4.798, 10374.429, 365.464, 52676.429 23/01/12,01:02:08,19,07,1, 11.8,1,1, -4.798, 10374.431, 365.499, 52676.428 23/01/12,01:02:09,00,08,1, 11.8,1,1, -4.793, 10374.428, 365.499, 52676.428 23/01/12,01:02:09,01,08,1, 11.8,1,1, -4.793, 10374.420, 365.488, 52676.422 23/01/12,01:02:09,02,08,1, 11.8,1,1, -4.793, 10374.447, 365.475, 52676.431 23/01/12,01:02:09,03,08,1, 11.8,1,1, -4.793, 10374.437, 365.439, 52676.453 23/01/12,01:02:09,04,08,1, 11.8,1,1, -4.793, 10374.433, 365.418, 52676.427 23/01/12,01:02:09,05,08,1, 11.8,1,1, -4.793, 10374.432, 365.438, 52676.442 23/01/12,01:02:09,06,08,1, 11.8,1,1, -4.793, 10374.404, 365.415, 52676.448 23/01/12,01:02:09,07,08,1, 11.8,1,1, -4.793, 10374.369, 365.424, 52676.363 23/01/12,01:02:09,08,08,1, 11.8,1,1, -4.793, 10374.449, 365.404, 52676.399 23/01/12,01:02:09,09,08,1, 11.8,1,1, -4.793, 10374.454, 365.442, 52676.361 23/01/12,01:02:09,10,08,1, 11.8,1,1, -4.793, 10374.432, 365.405, 52676.396 23/01/12,01:02:09,11,08,1, 11.8,1,1, -4.793, 10374.422, 365.404, 52676.411 23/01/12,01:02:09,12,08,1, 11.8,1,1, -4.793, 10374.405, 365.391, 52676.384 23/01/12,01:02:09,13,08,1, 11.8,1,1, -4.793, 10374.374, 365.384, 52676.414 23/01/12,01:02:09,14,08,1, 11.8,1,1, -4.793, 10374.393, 365.372, 52676.238 23/01/12,01:02:09,15,08,1, 11.8,1,1, -4.793, 10374.395, 365.363, 52676.339 23/01/12,01:02:09,16,08,1, 11.8,1,1, -4.793, 10374.399, 365.391, 52676.223 23/01/12,01:02:09,17,08,1, 11.8,1,1, -4.793, 10374.356, 365.398, 52676.194 23/01/12,01:02:09,18,08,1, 11.8,1,1, -4.793, 10374.349, 365.395, 52676.406 23/01/12,01:02:09,19,08,1, 11.8,1,1, -4.793, 10374.355, 365.392, 52676.395 23/01/12,01:02:10,00,08,1, 11.9,1,1, -4.793, 10374.353, 365.392, 52676.395 23/01/12,01:02:10,01,08,1, 11.9,1,1, -4.793, 10374.346, 365.353, 52676.375 23/01/12,01:02:10,02,08,1, 11.9,1,1, -4.793, 10374.326, 365.354, 52676.352 23/01/12,01:02:10,03,08,1, 11.9,1,1, -4.793, 10374.282, 365.371, 52676.355 23/01/12,01:02:10,04,08,1, 11.9,1,1, -4.793, 10374.298, 365.358, 52676.393 23/01/12,01:02:10,05,08,1, 11.9,1,1, -4.793, 10374.295, 365.368, 52676.351 23/01/12,01:02:10,06,08,1, 11.9,1,1, -4.793, 10374.277, 365.399, 52676.370 23/01/12,01:02:10,07,08,1, 11.9,1,1, -4.793, 10374.280, 365.351, 52676.358 23/01/12,01:02:10,08,08,1, 11.9,1,1, -4.793, 10374.264, 365.368, 52676.408 23/01/12,01:02:10,09,08,1, 11.9,1,1, -4.793, 10374.252, 365.350, 52676.358 23/01/12,01:02:10,10,08,1, 11.9,1,1, -4.793, 10374.246, 365.312, 52676.346 23/01/12,01:02:10,11,08,1, 11.9,1,1, -4.793, 10374.248, 365.310, 52676.332 23/01/12,01:02:10,12,08,1, 11.9,1,1, -4.793, 10374.223, 365.339, 52676.303 23/01/12,01:02:10,13,08,1, 11.9,1,1, -4.793, 10374.257, 365.289, 52676.361 23/01/12,01:02:10,14,08,1, 11.9,1,1, -4.793, 10374.198, 365.336, 52676.355 23/01/12,01:02:10,15,08,1, 11.9,1,1, -4.793, 10374.207, 365.323, 52676.344 23/01/12,01:02:10,16,08,1, 11.9,1,1, -4.793, 10374.254, 365.326, 52676.334 23/01/12,01:02:10,17,08,1, 11.9,1,1, -4.793, 10374.221, 365.324, 52676.345 23/01/12,01:02:10,18,08,1, 11.9,1,1, -4.793, 10374.216, 365.305, 52676.337 23/01/12,01:02:10,19,08,1, 11.9,1,1, -4.793, 10374.218, 365.256, 52676.329 23/01/12,01:02:11,00,07,1, 11.9,1,1, -4.794, 10374.211, 365.256, 52676.329 23/01/12,01:02:11,01,07,1, 11.9,1,1, -4.794, 10374.210, 365.278, 52676.217 23/01/12,01:02:11,02,07,1, 11.9,1,1, -4.794, 10374.189, 365.295, 52676.419 23/01/12,01:02:11,03,07,1, 11.9,1,1, -4.794, 10374.178, 365.289, 52676.370 23/01/12,01:02:11,04,07,1, 11.9,1,1, -4.794, 10374.174, 365.285, 52676.355 23/01/12,01:02:11,05,07,1, 11.9,1,1, -4.794, 10374.165, 365.258, 52676.321 23/01/12,01:02:11,06,07,1, 11.9,1,1, -4.794, 10374.176, 365.274, 52676.335 23/01/12,01:02:11,07,07,1, 11.9,1,1, -4.794, 10374.157, 365.237, 52676.306 23/01/12,01:02:11,08,07,1, 11.9,1,1, -4.794, 10374.164, 365.213, 52676.278 23/01/12,01:02:11,09,07,1, 11.9,1,1, -4.794, 10374.151, 365.224, 52676.287 23/01/12,01:02:11,10,07,1, 11.9,1,1, -4.794, 10374.148, 365.253, 52676.296 23/01/12,01:02:11,11,07,1, 11.9,1,1, -4.794, 10374.146, 365.227, 52676.310 23/01/12,01:02:11,12,07,1, 11.9,1,1, -4.794, 10374.147, 365.195, 52676.307 23/01/12,01:02:11,13,07,1, 11.9,1,1, -4.794, 10374.146, 365.203, 52676.299 23/01/12,01:02:11,14,07,1, 11.9,1,1, -4.794, 10374.148, 365.165, 52676.321 23/01/12,01:02:11,15,07,1, 11.9,1,1, -4.794, 10374.140, 365.154, 52676.268 23/01/12,01:02:11,16,07,1, 11.9,1,1, -4.794, 10374.116, 365.169, 52676.272 23/01/12,01:02:11,17,07,1, 11.9,1,1, -4.794, 10374.124, 365.142, 52676.270 23/01/12,01:02:11,18,07,1, 11.9,1,1, -4.794, 10374.113, 365.160, 52676.295 23/01/12,01:02:11,19,07,1, 11.9,1,1, -4.794, 10374.116, 365.167, 52676.278 23/01/12,01:02:12,00,09,1, 11.9,1,1, -4.796, 10374.111, 365.167, 52676.278 23/01/12,01:02:12,01,09,1, 11.9,1,1, -4.796, 10374.089, 365.136, 52676.266 23/01/12,01:02:12,02,09,1, 11.9,1,1, -4.796, 10374.084, 365.098, 52676.257 23/01/12,01:02:12,03,09,1, 11.9,1,1, -4.796, 10374.093, 365.105, 52676.267 23/01/12,01:02:12,04,09,1, 11.9,1,1, -4.796, 10374.077, 365.100, 52676.207 23/01/12,01:02:12,05,09,1, 11.9,1,1, -4.796, 10374.082, 365.101, 52676.193 23/01/12,01:02:12,06,09,1, 11.9,1,1, -4.796, 10374.042, 365.086, 52676.205 23/01/12,01:02:12,07,09,1, 11.9,1,1, -4.796, 10374.062, 365.115, 52676.199 23/01/12,01:02:12,08,09,1, 11.9,1,1, -4.796, 10374.041, 365.123, 52676.246 23/01/12,01:02:12,09,09,1, 11.9,1,1, -4.796, 10374.023, 365.085, 52676.163 23/01/12,01:02:12,10,09,1, 11.9,1,1, -4.796, 10374.029, 365.102, 52676.183 23/01/12,01:02:12,11,09,1, 11.9,1,1, -4.796, 10373.998, 365.060, 52676.206 23/01/12,01:02:12,12,09,1, 11.9,1,1, -4.796, 10373.990, 365.074, 52676.202 23/01/12,01:02:12,13,09,1, 11.9,1,1, -4.796, 10373.973, 365.047, 52676.138 23/01/12,01:02:12,14,09,1, 11.9,1,1, -4.796, 10373.968, 365.066, 52676.156 23/01/12,01:02:12,15,09,1, 11.9,1,1, -4.796, 10373.923, 365.060, 52676.203 23/01/12,01:02:12,16,09,1, 11.9,1,1, -4.796, 10373.923, 365.080, 52676.100 23/01/12,01:02:12,17,09,1, 11.9,1,1, -4.796, 10373.927, 365.091, 52676.104 23/01/12,01:02:12,18,09,1, 11.9,1,1, -4.796, 10373.921, 365.073, 52676.164 23/01/12,01:02:12,19,09,1, 11.9,1,1, -4.796, 10373.889, 365.041, 52676.133 23/01/12,01:02:13,00,08,1, 11.8,1,1, -4.795, 10373.886, 365.041, 52676.133 23/01/12,01:02:13,01,08,1, 11.8,1,1, -4.795, 10373.848, 365.041, 52676.101 23/01/12,01:02:13,02,08,1, 11.8,1,1, -4.795, 10373.822, 365.038, 52676.095 23/01/12,01:02:13,03,08,1, 11.8,1,1, -4.795, 10373.820, 365.046, 52676.111 23/01/12,01:02:13,04,08,1, 11.8,1,1, -4.795, 10373.784, 365.080, 52676.101 23/01/12,01:02:13,05,08,1, 11.8,1,1, -4.795, 10373.783, 365.086, 52676.086 23/01/12,01:02:13,06,08,1, 11.8,1,1, -4.795, 10373.779, 365.097, 52676.140 23/01/12,01:02:13,07,08,1, 11.8,1,1, -4.795, 10373.741, 365.033, 52676.037 23/01/12,01:02:13,08,08,1, 11.8,1,1, -4.795, 10373.727, 365.046, 52676.043 23/01/12,01:02:13,09,08,1, 11.8,1,1, -4.795, 10373.705, 365.026, 52676.001 23/01/12,01:02:13,10,08,1, 11.8,1,1, -4.795, 10373.668, 365.043, 52675.976 23/01/12,01:02:13,11,08,1, 11.8,1,1, -4.795, 10373.668, 365.056, 52675.955 23/01/12,01:02:13,12,08,1, 11.8,1,1, -4.795, 10373.631, 365.063, 52675.976 23/01/12,01:02:13,13,08,1, 11.8,1,1, -4.795, 10373.626, 365.070, 52675.996 23/01/12,01:02:13,14,08,1, 11.8,1,1, -4.795, 10373.622, 365.071, 52675.966 23/01/12,01:02:13,15,08,1, 11.8,1,1, -4.795, 10373.619, 365.062, 52675.976 23/01/12,01:02:13,16,08,1, 11.8,1,1, -4.795, 10373.552, 365.046, 52675.957 23/01/12,01:02:13,17,08,1, 11.8,1,1, -4.795, 10373.589, 365.013, 52675.946 23/01/12,01:02:13,18,08,1, 11.8,1,1, -4.795, 10373.553, 365.028, 52675.926 23/01/12,01:02:13,19,08,1, 11.8,1,1, -4.795, 10373.522, 365.033, 52675.944 23/01/12,01:02:14,00,09,1, 11.9,1,1, -4.796, 10373.518, 365.033, 52675.944 23/01/12,01:02:14,01,09,1, 11.9,1,1, -4.796, 10373.477, 365.061, 52675.912 23/01/12,01:02:14,02,09,1, 11.9,1,1, -4.796, 10373.457, 365.055, 52675.892 23/01/12,01:02:14,03,09,1, 11.9,1,1, -4.796, 10373.460, 365.017, 52675.866 23/01/12,01:02:14,04,09,1, 11.9,1,1, -4.796, 10373.399, 365.026, 52675.828 23/01/12,01:02:14,05,09,1, 11.9,1,1, -4.796, 10373.411, 365.021, 52675.816 23/01/12,01:02:14,06,09,1, 11.9,1,1, -4.796, 10373.383, 364.994, 52675.772 23/01/12,01:02:14,07,09,1, 11.9,1,1, -4.796, 10373.368, 365.012, 52675.791 23/01/12,01:02:14,08,09,1, 11.9,1,1, -4.796, 10373.354, 365.016, 52675.771 23/01/12,01:02:14,09,09,1, 11.9,1,1, -4.796, 10373.339, 365.036, 52675.777 23/01/12,01:02:14,10,09,1, 11.9,1,1, -4.796, 10373.308, 365.032, 52675.789 23/01/12,01:02:14,11,09,1, 11.9,1,1, -4.796, 10373.316, 365.019, 52675.745 23/01/12,01:02:14,12,09,1, 11.9,1,1, -4.796, 10373.287, 364.998, 52675.755 23/01/12,01:02:14,13,09,1, 11.9,1,1, -4.796, 10373.249, 365.000, 52675.720 23/01/12,01:02:14,14,09,1, 11.9,1,1, -4.796, 10373.266, 364.999, 52675.734 23/01/12,01:02:14,15,09,1, 11.9,1,1, -4.796, 10373.233, 365.000, 52675.713 23/01/12,01:02:14,16,09,1, 11.9,1,1, -4.796, 10373.204, 364.982, 52675.646 23/01/12,01:02:14,17,09,1, 11.9,1,1, -4.796, 10373.184, 365.044, 52675.686 23/01/12,01:02:14,18,09,1, 11.9,1,1, -4.796, 10373.146, 365.016, 52675.700 23/01/12,01:02:14,19,09,1, 11.9,1,1, -4.796, 10373.171, 365.015, 52675.716 23/01/12,01:02:15,00,09,1, 11.9,1,1, -4.794, 10373.168, 365.015, 52675.716 23/01/12,01:02:15,01,09,1, 11.9,1,1, -4.794, 10373.128, 365.010, 52675.643 23/01/12,01:02:15,02,09,1, 11.9,1,1, -4.794, 10373.101, 364.960, 52675.615 23/01/12,01:02:15,03,09,1, 11.9,1,1, -4.794, 10373.093, 364.955, 52675.550 23/01/12,01:02:15,04,09,1, 11.9,1,1, -4.794, 10373.064, 364.952, 52675.545 23/01/12,01:02:15,05,09,1, 11.9,1,1, -4.794, 10373.066, 364.982, 52675.591 23/01/12,01:02:15,06,09,1, 11.9,1,1, -4.794, 10373.040, 364.992, 52675.573 23/01/12,01:02:15,07,09,1, 11.9,1,1, -4.794, 10373.033, 365.008, 52675.559 23/01/12,01:02:15,08,09,1, 11.9,1,1, -4.794, 10373.014, 364.996, 52675.549 23/01/12,01:02:15,09,09,1, 11.9,1,1, -4.794, 10373.019, 365.002, 52675.515 23/01/12,01:02:15,10,09,1, 11.9,1,1, -4.794, 10372.992, 364.977, 52675.494 23/01/12,01:02:15,11,09,1, 11.9,1,1, -4.794, 10372.969, 364.949, 52675.483 23/01/12,01:02:15,12,09,1, 11.9,1,1, -4.794, 10372.982, 364.959, 52675.460 23/01/12,01:02:15,13,09,1, 11.9,1,1, -4.794, 10372.970, 364.992, 52675.465 23/01/12,01:02:15,14,09,1, 11.9,1,1, -4.794, 10372.939, 364.984, 52675.451 23/01/12,01:02:15,15,09,1, 11.9,1,1, -4.794, 10372.924, 364.965, 52675.419 23/01/12,01:02:15,16,09,1, 11.9,1,1, -4.794, 10372.922, 364.990, 52675.437 23/01/12,01:02:15,17,09,1, 11.9,1,1, -4.794, 10372.923, 364.970, 52675.449 23/01/12,01:02:15,18,09,1, 11.9,1,1, -4.794, 10372.914, 364.961, 52675.421 23/01/12,01:02:15,19,09,1, 11.9,1,1, -4.794, 10372.899, 364.943, 52675.388 23/01/12,01:02:16,00,08,1, 11.9,1,1, -4.799, 10372.893, 364.943, 52675.388 23/01/12,01:02:16,01,08,1, 11.9,1,1, -4.799, 10372.855, 364.946, 52675.351 23/01/12,01:02:16,02,08,1, 11.9,1,1, -4.799, 10372.850, 364.956, 52675.555 23/01/12,01:02:16,03,08,1, 11.9,1,1, -4.799, 10372.863, 364.949, 52675.297 23/01/12,01:02:16,04,08,1, 11.9,1,1, -4.799, 10372.869, 364.959, 52675.301 23/01/12,01:02:16,05,08,1, 11.9,1,1, -4.799, 10372.854, 364.951, 52675.294 23/01/12,01:02:16,06,08,1, 11.9,1,1, -4.799, 10372.832, 364.950, 52675.299 23/01/12,01:02:16,07,08,1, 11.9,1,1, -4.799, 10372.815, 364.919, 52675.294 23/01/12,01:02:16,08,08,1, 11.9,1,1, -4.799, 10372.813, 364.920, 52675.309 23/01/12,01:02:16,09,08,1, 11.9,1,1, -4.799, 10372.808, 364.883, 52675.249 23/01/12,01:02:16,10,08,1, 11.9,1,1, -4.799, 10372.798, 364.912, 52675.247 23/01/12,01:02:16,11,08,1, 11.9,1,1, -4.799, 10372.762, 364.909, 52675.239 23/01/12,01:02:16,12,08,1, 11.9,1,1, -4.799, 10372.773, 364.922, 52675.197 23/01/12,01:02:16,13,08,1, 11.9,1,1, -4.799, 10372.759, 364.900, 52675.233 23/01/12,01:02:16,14,08,1, 11.9,1,1, -4.799, 10372.759, 364.899, 52675.239 23/01/12,01:02:16,15,08,1, 11.9,1,1, -4.799, 10372.738, 364.878, 52675.219 23/01/12,01:02:16,16,08,1, 11.9,1,1, -4.799, 10372.738, 364.870, 52675.191 23/01/12,01:02:16,17,08,1, 11.9,1,1, -4.799, 10372.730, 364.856, 52675.144 23/01/12,01:02:16,18,08,1, 11.9,1,1, -4.799, 10372.704, 364.862, 52675.161 23/01/12,01:02:16,19,08,1, 11.9,1,1, -4.799, 10372.717, 364.883, 52675.135 23/01/12,01:02:17,00,08,1, 11.8,1,1, -4.796, 10372.709, 364.883, 52675.135 23/01/12,01:02:17,01,08,1, 11.8,1,1, -4.796, 10372.687, 364.918, 52675.129 23/01/12,01:02:17,02,08,1, 11.8,1,1, -4.796, 10372.687, 364.923, 52675.126 23/01/12,01:02:17,03,08,1, 11.8,1,1, -4.796, 10372.679, 364.906, 52675.143 23/01/12,01:02:17,04,08,1, 11.8,1,1, -4.796, 10372.660, 364.887, 52675.109 23/01/12,01:02:17,05,08,1, 11.8,1,1, -4.796, 10372.671, 364.869, 52675.091 23/01/12,01:02:17,06,08,1, 11.8,1,1, -4.796, 10372.664, 364.858, 52675.089 23/01/12,01:02:17,07,08,1, 11.8,1,1, -4.796, 10372.661, 364.886, 52675.046 23/01/12,01:02:17,08,08,1, 11.8,1,1, -4.796, 10372.636, 364.898, 52675.076 23/01/12,01:02:17,09,08,1, 11.8,1,1, -4.796, 10372.625, 364.932, 52675.084 23/01/12,01:02:17,10,08,1, 11.8,1,1, -4.796, 10372.632, 364.931, 52675.064 23/01/12,01:02:17,11,08,1, 11.8,1,1, -4.796, 10372.623, 364.917, 52675.057 23/01/12,01:02:17,12,08,1, 11.8,1,1, -4.796, 10372.628, 364.910, 52675.044 23/01/12,01:02:17,13,08,1, 11.8,1,1, -4.796, 10372.599, 364.890, 52675.082 23/01/12,01:02:17,14,08,1, 11.8,1,1, -4.796, 10372.648, 364.899, 52675.024 23/01/12,01:02:17,15,08,1, 11.8,1,1, -4.796, 10372.622, 364.876, 52675.024 23/01/12,01:02:17,16,08,1, 11.8,1,1, -4.796, 10372.598, 364.917, 52674.941 23/01/12,01:02:17,17,08,1, 11.8,1,1, -4.796, 10372.580, 364.914, 52674.973 23/01/12,01:02:17,18,08,1, 11.8,1,1, -4.796, 10372.584, 364.935, 52674.943 23/01/12,01:02:17,19,08,1, 11.8,1,1, -4.796, 10372.586, 364.930, 52674.981 23/01/12,01:02:18,00,08,1, 11.8,1,1, -4.797, 10372.584, 364.930, 52674.981 23/01/12,01:02:18,01,08,1, 11.8,1,1, -4.797, 10372.609, 364.891, 52674.984 23/01/12,01:02:18,02,08,1, 11.8,1,1, -4.797, 10372.575, 364.900, 52674.969 23/01/12,01:02:18,03,08,1, 11.8,1,1, -4.797, 10372.581, 364.893, 52674.939 23/01/12,01:02:18,04,08,1, 11.8,1,1, -4.797, 10372.562, 364.906, 52674.941 23/01/12,01:02:18,05,08,1, 11.8,1,1, -4.797, 10372.570, 364.914, 52674.950 23/01/12,01:02:18,06,08,1, 11.8,1,1, -4.797, 10372.562, 364.936, 52674.972 23/01/12,01:02:18,07,08,1, 11.8,1,1, -4.797, 10372.590, 364.950, 52674.974 23/01/12,01:02:18,08,08,1, 11.8,1,1, -4.797, 10372.568, 364.925, 52674.960 23/01/12,01:02:18,09,08,1, 11.8,1,1, -4.797, 10372.573, 364.929, 52674.953 23/01/12,01:02:18,10,08,1, 11.8,1,1, -4.797, 10372.581, 364.917, 52674.949 23/01/12,01:02:18,11,08,1, 11.8,1,1, -4.797, 10372.565, 364.905, 52674.919 23/01/12,01:02:18,12,08,1, 11.8,1,1, -4.797, 10372.576, 364.925, 52674.894 23/01/12,01:02:18,13,08,1, 11.8,1,1, -4.797, 10372.564, 364.958, 52674.901 23/01/12,01:02:18,14,08,1, 11.8,1,1, -4.797, 10372.554, 364.950, 52674.917 23/01/12,01:02:18,15,08,1, 11.8,1,1, -4.797, 10372.575, 364.976, 52674.913 23/01/12,01:02:18,16,08,1, 11.8,1,1, -4.797, 10372.563, 364.969, 52674.878 23/01/12,01:02:18,17,08,1, 11.8,1,1, -4.797, 10372.577, 364.965, 52674.902 23/01/12,01:02:18,18,08,1, 11.8,1,1, -4.797, 10372.576, 364.940, 52674.884 23/01/12,01:02:18,19,08,1, 11.8,1,1, -4.797, 10372.594, 364.968, 52674.874 23/01/12,01:02:19,00,08,1, 11.9,1,1, -4.795, 10372.592, 364.968, 52674.874 23/01/12,01:02:19,01,08,1, 11.9,1,1, -4.795, 10372.567, 364.958, 52674.866 23/01/12,01:02:19,02,08,1, 11.9,1,1, -4.795, 10372.583, 364.981, 52674.887 23/01/12,01:02:19,03,08,1, 11.9,1,1, -4.795, 10372.591, 364.981, 52674.871 23/01/12,01:02:19,04,08,1, 11.9,1,1, -4.795, 10372.586, 364.969, 52674.878 23/01/12,01:02:19,05,08,1, 11.9,1,1, -4.795, 10372.607, 364.979, 52674.837 23/01/12,01:02:19,06,08,1, 11.9,1,1, -4.795, 10372.603, 364.966, 52674.896 23/01/12,01:02:19,07,08,1, 11.9,1,1, -4.795, 10372.576, 364.960, 52674.855 23/01/12,01:02:19,08,08,1, 11.9,1,1, -4.795, 10372.616, 364.964, 52674.887 23/01/12,01:02:19,09,08,1, 11.9,1,1, -4.795, 10372.626, 364.968, 52674.846 23/01/12,01:02:19,10,08,1, 11.9,1,1, -4.795, 10372.608, 364.976, 52674.801 23/01/12,01:02:19,11,08,1, 11.9,1,1, -4.795, 10372.615, 364.998, 52674.835 23/01/12,01:02:19,12,08,1, 11.9,1,1, -4.795, 10372.636, 365.031, 52674.854 23/01/12,01:02:19,13,08,1, 11.9,1,1, -4.795, 10372.622, 365.021, 52674.860 23/01/12,01:02:19,14,08,1, 11.9,1,1, -4.795, 10372.643, 365.017, 52674.850 23/01/12,01:02:19,15,08,1, 11.9,1,1, -4.795, 10372.645, 365.003, 52674.840 23/01/12,01:02:19,16,08,1, 11.9,1,1, -4.795, 10372.649, 365.000, 52674.818 23/01/12,01:02:19,17,08,1, 11.9,1,1, -4.795, 10372.654, 364.985, 52674.840 23/01/12,01:02:19,18,08,1, 11.9,1,1, -4.795, 10372.660, 364.996, 52674.795 23/01/12,01:02:19,19,08,1, 11.9,1,1, -4.795, 10372.656, 365.008, 52674.775 23/01/12,01:02:20,00,08,1, 11.8,1,1, -4.792, 10372.651, 365.008, 52674.775 23/01/12,01:02:20,01,08,1, 11.8,1,1, -4.792, 10372.679, 365.050, 52674.810 23/01/12,01:02:20,02,08,1, 11.8,1,1, -4.792, 10372.691, 365.042, 52674.835 23/01/12,01:02:20,03,08,1, 11.8,1,1, -4.792, 10372.691, 365.047, 52674.858 23/01/12,01:02:20,04,08,1, 11.8,1,1, -4.792, 10372.704, 365.023, 52674.854 23/01/12,01:02:20,05,08,1, 11.8,1,1, -4.792, 10372.684, 365.017, 52674.842 23/01/12,01:02:20,06,08,1, 11.8,1,1, -4.792, 10372.707, 365.006, 52674.807 23/01/12,01:02:20,07,08,1, 11.8,1,1, -4.792, 10372.704, 365.034, 52674.800 23/01/12,01:02:20,08,08,1, 11.8,1,1, -4.792, 10372.753, 365.063, 52674.855 23/01/12,01:02:20,09,08,1, 11.8,1,1, -4.792, 10372.727, 365.078, 52674.844 23/01/12,01:02:20,10,08,1, 11.8,1,1, -4.792, 10372.747, 365.066, 52674.847 23/01/12,01:02:20,11,08,1, 11.8,1,1, -4.792, 10372.762, 365.062, 52674.818 23/01/12,01:02:20,12,08,1, 11.8,1,1, -4.792, 10372.767, 365.058, 52674.806 23/01/12,01:02:20,13,08,1, 11.8,1,1, -4.792, 10372.804, 365.048, 52674.779 23/01/12,01:02:20,14,08,1, 11.8,1,1, -4.792, 10372.797, 365.074, 52674.775 23/01/12,01:02:20,15,08,1, 11.8,1,1, -4.792, 10372.814, 365.056, 52674.814 23/01/12,01:02:20,16,08,1, 11.8,1,1, -4.792, 10372.818, 365.076, 52674.783 23/01/12,01:02:20,17,08,1, 11.8,1,1, -4.792, 10372.824, 365.105, 52674.817 23/01/12,01:02:20,18,08,1, 11.8,1,1, -4.792, 10372.831, 365.119, 52674.768 23/01/12,01:02:20,19,08,1, 11.8,1,1, -4.792, 10372.862, 365.127, 52674.794 23/01/12,01:02:21,00,08,1, 11.9,1,1, -4.793, 10372.859, 365.127, 52674.794 23/01/12,01:02:21,01,08,1, 11.9,1,1, -4.793, 10372.855, 365.086, 52674.782 23/01/12,01:02:21,02,08,1, 11.9,1,1, -4.793, 10372.878, 365.080, 52674.776 23/01/12,01:02:21,03,08,1, 11.9,1,1, -4.793, 10372.882, 365.075, 52674.761 23/01/12,01:02:21,04,08,1, 11.9,1,1, -4.793, 10372.863, 365.086, 52674.739 23/01/12,01:02:21,05,08,1, 11.9,1,1, -4.793, 10372.904, 365.122, 52674.742 23/01/12,01:02:21,06,08,1, 11.9,1,1, -4.793, 10372.910, 365.127, 52674.732 23/01/12,01:02:21,07,08,1, 11.9,1,1, -4.793, 10372.917, 365.154, 52674.748 23/01/12,01:02:21,08,08,1, 11.9,1,1, -4.793, 10372.942, 365.158, 52674.786 23/01/12,01:02:21,09,08,1, 11.9,1,1, -4.793, 10372.958, 365.147, 52674.746 23/01/12,01:02:21,10,08,1, 11.9,1,1, -4.793, 10372.938, 365.136, 52674.744 23/01/12,01:02:21,11,08,1, 11.9,1,1, -4.793, 10372.970, 365.120, 52674.740 23/01/12,01:02:21,12,08,1, 11.9,1,1, -4.793, 10372.983, 365.116, 52674.726 23/01/12,01:02:21,13,08,1, 11.9,1,1, -4.793, 10372.967, 365.132, 52674.718 23/01/12,01:02:21,14,08,1, 11.9,1,1, -4.793, 10372.998, 365.167, 52674.738 23/01/12,01:02:21,15,08,1, 11.9,1,1, -4.793, 10373.014, 365.153, 52674.733 23/01/12,01:02:21,16,08,1, 11.9,1,1, -4.793, 10372.998, 365.172, 52674.754 23/01/12,01:02:21,17,08,1, 11.9,1,1, -4.793, 10373.039, 365.167, 52674.744 23/01/12,01:02:21,18,08,1, 11.9,1,1, -4.793, 10373.079, 365.172, 52674.726 23/01/12,01:02:21,19,08,1, 11.9,1,1, -4.793, 10373.051, 365.153, 52674.729 23/01/12,01:02:22,00,07,1, 11.9,1,1, -4.793, 10373.043, 365.153, 52674.729 23/01/12,01:02:22,01,07,1, 11.9,1,1, -4.793, 10373.076, 365.179, 52674.688 23/01/12,01:02:22,02,07,1, 11.9,1,1, -4.793, 10373.075, 365.182, 52674.691 23/01/12,01:02:22,03,07,1, 11.9,1,1, -4.793, 10373.097, 365.203, 52674.707 23/01/12,01:02:22,04,07,1, 11.9,1,1, -4.793, 10373.097, 365.220, 52674.670 23/01/12,01:02:22,05,07,1, 11.9,1,1, -4.793, 10373.099, 365.217, 52674.685 23/01/12,01:02:22,06,07,1, 11.9,1,1, -4.793, 10373.140, 365.206, 52674.653 23/01/12,01:02:22,07,07,1, 11.9,1,1, -4.793, 10373.130, 365.200, 52674.715 23/01/12,01:02:22,08,07,1, 11.9,1,1, -4.793, 10373.133, 365.223, 52674.708 23/01/12,01:02:22,09,07,1, 11.9,1,1, -4.793, 10373.126, 365.223, 52674.692 23/01/12,01:02:22,10,07,1, 11.9,1,1, -4.793, 10373.122, 365.196, 52674.661 23/01/12,01:02:22,11,07,1, 11.9,1,1, -4.793, 10373.165, 365.230, 52674.667 23/01/12,01:02:22,12,07,1, 11.9,1,1, -4.793, 10373.170, 365.254, 52674.655 23/01/12,01:02:22,13,07,1, 11.9,1,1, -4.793, 10373.181, 365.292, 52674.663 23/01/12,01:02:22,14,07,1, 11.9,1,1, -4.793, 10373.173, 365.281, 52674.645 23/01/12,01:02:22,15,07,1, 11.9,1,1, -4.793, 10373.181, 365.301, 52674.773 23/01/12,01:02:22,16,07,1, 11.9,1,1, -4.793, 10373.210, 365.280, 52674.685 23/01/12,01:02:22,17,07,1, 11.9,1,1, -4.793, 10373.223, 365.284, 52674.636 23/01/12,01:02:22,18,07,1, 11.9,1,1, -4.793, 10373.213, 365.267, 52674.621 23/01/12,01:02:22,19,07,1, 11.9,1,1, -4.793, 10373.218, 365.312, 52674.600 23/01/12,01:02:23,00,07,1, 11.9,1,1, -4.796, 10373.218, 365.312, 52674.600 23/01/12,01:02:23,01,07,1, 11.9,1,1, -4.796, 10373.186, 365.350, 52674.621 23/01/12,01:02:23,02,07,1, 11.9,1,1, -4.796, 10373.227, 365.385, 52674.588 23/01/12,01:02:23,03,07,1, 11.9,1,1, -4.796, 10373.222, 365.394, 52674.609 23/01/12,01:02:23,04,07,1, 11.9,1,1, -4.796, 10373.195, 365.417, 52674.610 23/01/12,01:02:23,05,07,1, 11.9,1,1, -4.796, 10373.237, 365.410, 52674.614 23/01/12,01:02:23,06,07,1, 11.9,1,1, -4.796, 10373.222, 365.409, 52674.615 23/01/12,01:02:23,07,07,1, 11.9,1,1, -4.796, 10373.218, 365.432, 52674.604 23/01/12,01:02:23,08,07,1, 11.9,1,1, -4.796, 10373.221, 365.460, 52674.574 23/01/12,01:02:23,09,07,1, 11.9,1,1, -4.796, 10373.227, 365.464, 52674.595 23/01/12,01:02:23,10,07,1, 11.9,1,1, -4.796, 10373.211, 365.500, 52674.597 23/01/12,01:02:23,11,07,1, 11.9,1,1, -4.796, 10373.225, 365.543, 52674.611 23/01/12,01:02:23,12,07,1, 11.9,1,1, -4.796, 10373.214, 365.556, 52674.570 23/01/12,01:02:23,13,07,1, 11.9,1,1, -4.796, 10373.198, 365.557, 52674.575 23/01/12,01:02:23,14,07,1, 11.9,1,1, -4.796, 10373.244, 365.588, 52674.555 23/01/12,01:02:23,15,07,1, 11.9,1,1, -4.796, 10373.202, 365.569, 52674.578 23/01/12,01:02:23,16,07,1, 11.9,1,1, -4.796, 10373.211, 365.594, 52674.554 23/01/12,01:02:23,17,07,1, 11.9,1,1, -4.796, 10373.227, 365.615, 52674.557 23/01/12,01:02:23,18,07,1, 11.9,1,1, -4.796, 10373.214, 365.647, 52674.540 23/01/12,01:02:23,19,07,1, 11.9,1,1, -4.796, 10373.214, 365.685, 52674.547 23/01/12,01:02:24,00,07,1, 11.9,1,1, -4.794, 10373.210, 365.685, 52674.547 23/01/12,01:02:24,01,07,1, 11.9,1,1, -4.794, 10373.203, 365.729, 52674.561 23/01/12,01:02:24,02,07,1, 11.9,1,1, -4.794, 10373.226, 365.749, 52674.562 23/01/12,01:02:24,03,07,1, 11.9,1,1, -4.794, 10373.186, 365.771, 52674.533 23/01/12,01:02:24,04,07,1, 11.9,1,1, -4.794, 10373.205, 365.767, 52674.482 23/01/12,01:02:24,05,07,1, 11.9,1,1, -4.794, 10373.154, 365.805, 52674.585 23/01/12,01:02:24,06,07,1, 11.9,1,1, -4.794, 10373.194, 365.829, 52674.494 23/01/12,01:02:24,07,07,1, 11.9,1,1, -4.794, 10373.187, 365.840, 52674.490 23/01/12,01:02:24,08,07,1, 11.9,1,1, -4.794, 10373.177, 365.914, 52674.560 23/01/12,01:02:24,09,07,1, 11.9,1,1, -4.794, 10373.181, 365.917, 52674.496 23/01/12,01:02:24,10,07,1, 11.9,1,1, -4.794, 10373.204, 365.958, 52674.574 23/01/12,01:02:24,11,07,1, 11.9,1,1, -4.794, 10373.167, 365.956, 52674.543 23/01/12,01:02:24,12,07,1, 11.9,1,1, -4.794, 10373.203, 365.972, 52674.484 23/01/12,01:02:24,13,07,1, 11.9,1,1, -4.794, 10373.202, 365.985, 52674.497 23/01/12,01:02:24,14,07,1, 11.9,1,1, -4.794, 10373.177, 366.008, 52674.497 23/01/12,01:02:24,15,07,1, 11.9,1,1, -4.794, 10373.168, 366.052, 52674.423 23/01/12,01:02:24,16,07,1, 11.9,1,1, -4.794, 10373.136, 366.085, 52674.436 23/01/12,01:02:24,17,07,1, 11.9,1,1, -4.794, 10373.164, 366.135, 52674.436 23/01/12,01:02:24,18,07,1, 11.9,1,1, -4.794, 10373.158, 366.157, 52674.460 23/01/12,01:02:24,19,07,1, 11.9,1,1, -4.794, 10373.185, 366.179, 52674.476 23/01/12,01:02:25,00,07,1, 11.8,1,1, -4.792, 10373.185, 366.179, 52674.476 23/01/12,01:02:25,01,07,1, 11.8,1,1, -4.792, 10373.188, 366.215, 52674.468 23/01/12,01:02:25,02,07,1, 11.8,1,1, -4.792, 10373.181, 366.215, 52674.437 23/01/12,01:02:25,03,07,1, 11.8,1,1, -4.792, 10373.193, 366.235, 52674.417 23/01/12,01:02:25,04,07,1, 11.8,1,1, -4.792, 10373.173, 366.268, 52674.415 23/01/12,01:02:25,05,07,1, 11.8,1,1, -4.792, 10373.181, 366.324, 52674.445 23/01/12,01:02:25,06,07,1, 11.8,1,1, -4.792, 10373.152, 366.330, 52674.409 23/01/12,01:02:25,07,07,1, 11.8,1,1, -4.792, 10373.198, 366.384, 52674.404 23/01/12,01:02:25,08,07,1, 11.8,1,1, -4.792, 10373.195, 366.387, 52674.443 23/01/12,01:02:25,09,07,1, 11.8,1,1, -4.792, 10373.189, 366.401, 52674.424 23/01/12,01:02:25,10,07,1, 11.8,1,1, -4.792, 10373.191, 366.433, 52674.398 23/01/12,01:02:25,11,07,1, 11.8,1,1, -4.792, 10373.199, 366.430, 52674.420 23/01/12,01:02:25,12,07,1, 11.8,1,1, -4.792, 10373.167, 366.459, 52674.394 23/01/12,01:02:25,13,07,1, 11.8,1,1, -4.792, 10373.153, 366.462, 52674.390 23/01/12,01:02:25,14,07,1, 11.8,1,1, -4.792, 10373.180, 366.520, 52674.371 23/01/12,01:02:25,15,07,1, 11.8,1,1, -4.792, 10373.162, 366.547, 52674.380 23/01/12,01:02:25,16,07,1, 11.8,1,1, -4.792, 10373.190, 366.578, 52674.384 23/01/12,01:02:25,17,07,1, 11.8,1,1, -4.792, 10373.206, 366.616, 52674.386 23/01/12,01:02:25,18,07,1, 11.8,1,1, -4.792, 10373.194, 366.607, 52674.391 23/01/12,01:02:25,19,07,1, 11.8,1,1, -4.792, 10373.192, 366.597, 52674.372 23/01/12,01:02:26,00,07,1, 11.9,1,1, -4.794, 10373.185, 366.597, 52674.372 23/01/12,01:02:26,01,07,1, 11.9,1,1, -4.794, 10373.191, 366.639, 52674.334 23/01/12,01:02:26,02,07,1, 11.9,1,1, -4.794, 10373.198, 366.670, 52674.308 23/01/12,01:02:26,03,07,1, 11.9,1,1, -4.794, 10373.202, 366.720, 52674.357 23/01/12,01:02:26,04,07,1, 11.9,1,1, -4.794, 10373.182, 366.722, 52674.295 23/01/12,01:02:26,05,07,1, 11.9,1,1, -4.794, 10373.185, 366.750, 52674.338 23/01/12,01:02:26,06,07,1, 11.9,1,1, -4.794, 10373.208, 366.762, 52674.344 23/01/12,01:02:26,07,07,1, 11.9,1,1, -4.794, 10373.205, 366.755, 52674.301 23/01/12,01:02:26,08,07,1, 11.9,1,1, -4.794, 10373.214, 366.771, 52674.311 23/01/12,01:02:26,09,07,1, 11.9,1,1, -4.794, 10373.229, 366.771, 52674.263 23/01/12,01:02:26,10,07,1, 11.9,1,1, -4.794, 10373.210, 366.792, 52674.275 23/01/12,01:02:26,11,07,1, 11.9,1,1, -4.794, 10373.205, 366.846, 52674.287 23/01/12,01:02:26,12,07,1, 11.9,1,1, -4.794, 10373.208, 366.855, 52674.274 23/01/12,01:02:26,13,07,1, 11.9,1,1, -4.794, 10373.237, 366.886, 52674.181 23/01/12,01:02:26,14,07,1, 11.9,1,1, -4.794, 10373.231, 366.908, 52674.305 23/01/12,01:02:26,15,07,1, 11.9,1,1, -4.794, 10373.215, 366.926, 52674.252 23/01/12,01:02:26,16,07,1, 11.9,1,1, -4.794, 10373.242, 366.931, 52674.249 23/01/12,01:02:26,17,07,1, 11.9,1,1, -4.794, 10373.232, 366.931, 52674.261 23/01/12,01:02:26,18,07,1, 11.9,1,1, -4.794, 10373.208, 366.931, 52674.240 23/01/12,01:02:26,19,07,1, 11.9,1,1, -4.794, 10373.205, 366.948, 52674.180 23/01/12,01:02:27,00,07,1, 11.8,1,1, -4.793, 10373.201, 366.948, 52674.180 23/01/12,01:02:27,01,07,1, 11.8,1,1, -4.793, 10373.200, 367.002, 52674.160 23/01/12,01:02:27,02,07,1, 11.8,1,1, -4.793, 10373.214, 367.014, 52674.204 23/01/12,01:02:27,03,07,1, 11.8,1,1, -4.793, 10373.225, 367.019, 52674.194 23/01/12,01:02:27,04,07,1, 11.8,1,1, -4.793, 10373.207, 367.035, 52674.167 23/01/12,01:02:27,05,07,1, 11.8,1,1, -4.793, 10373.231, 367.048, 52674.160 23/01/12,01:02:27,06,07,1, 11.8,1,1, -4.793, 10373.229, 367.030, 52674.132 23/01/12,01:02:27,07,07,1, 11.8,1,1, -4.793, 10373.215, 367.037, 52674.084 23/01/12,01:02:27,08,07,1, 11.8,1,1, -4.793, 10373.220, 367.056, 52674.144 23/01/12,01:02:27,09,07,1, 11.8,1,1, -4.793, 10373.204, 367.067, 52674.064 23/01/12,01:02:27,10,07,1, 11.8,1,1, -4.793, 10373.193, 367.087, 52674.049 23/01/12,01:02:27,11,07,1, 11.8,1,1, -4.793, 10373.226, 367.091, 52674.060 23/01/12,01:02:27,12,07,1, 11.8,1,1, -4.793, 10373.231, 367.102, 52674.050 23/01/12,01:02:27,13,07,1, 11.8,1,1, -4.793, 10373.212, 367.101, 52674.061 23/01/12,01:02:27,14,07,1, 11.8,1,1, -4.793, 10373.242, 367.111, 52674.057 23/01/12,01:02:27,15,07,1, 11.8,1,1, -4.793, 10373.213, 367.081, 52674.068 23/01/12,01:02:27,16,07,1, 11.8,1,1, -4.793, 10373.232, 367.073, 52674.013 23/01/12,01:02:27,17,07,1, 11.8,1,1, -4.793, 10373.227, 367.110, 52674.012 23/01/12,01:02:27,18,07,1, 11.8,1,1, -4.793, 10373.258, 367.126, 52674.116 23/01/12,01:02:27,19,07,1, 11.8,1,1, -4.793, 10373.177, 367.125, 52673.949 23/01/12,01:02:28,00,07,1, 11.8,1,1, -4.792, 10373.176, 367.125, 52673.949 23/01/12,01:02:28,01,07,1, 11.8,1,1, -4.792, 10373.146, 367.147, 52674.045 23/01/12,01:02:28,02,07,1, 11.8,1,1, -4.792, 10373.214, 367.127, 52673.976 23/01/12,01:02:28,03,07,1, 11.8,1,1, -4.792, 10373.209, 367.131, 52673.940 23/01/12,01:02:28,04,07,1, 11.8,1,1, -4.792, 10373.207, 367.113, 52673.944 23/01/12,01:02:28,05,07,1, 11.8,1,1, -4.792, 10373.191, 367.114, 52673.914 23/01/12,01:02:28,06,07,1, 11.8,1,1, -4.792, 10373.198, 367.120, 52673.883 23/01/12,01:02:28,07,07,1, 11.8,1,1, -4.792, 10373.204, 367.138, 52673.870 23/01/12,01:02:28,08,07,1, 11.8,1,1, -4.792, 10373.180, 367.171, 52673.917 23/01/12,01:02:28,09,07,1, 11.8,1,1, -4.792, 10373.182, 367.173, 52673.892 23/01/12,01:02:28,10,07,1, 11.8,1,1, -4.792, 10373.193, 367.181, 52673.903 23/01/12,01:02:28,11,07,1, 11.8,1,1, -4.792, 10373.174, 367.152, 52673.847 23/01/12,01:02:28,12,07,1, 11.8,1,1, -4.792, 10373.167, 367.151, 52673.842 23/01/12,01:02:28,13,07,1, 11.8,1,1, -4.792, 10373.180, 367.127, 52673.864 23/01/12,01:02:28,14,07,1, 11.8,1,1, -4.792, 10373.162, 367.144, 52673.831 23/01/12,01:02:28,15,07,1, 11.8,1,1, -4.792, 10373.160, 367.130, 52673.795 23/01/12,01:02:28,16,07,1, 11.8,1,1, -4.792, 10373.171, 367.145, 52673.701 23/01/12,01:02:28,17,07,1, 11.8,1,1, -4.792, 10373.147, 367.170, 52673.870 23/01/12,01:02:28,18,07,1, 11.8,1,1, -4.792, 10373.150, 367.167, 52673.819 23/01/12,01:02:28,19,07,1, 11.8,1,1, -4.792, 10373.138, 367.187, 52673.812 23/01/12,01:02:29,00,08,1, 11.9,1,1, -4.793, 10373.135, 367.187, 52673.812 23/01/12,01:02:29,01,08,1, 11.9,1,1, -4.793, 10373.157, 367.157, 52673.671 23/01/12,01:02:29,02,08,1, 11.9,1,1, -4.793, 10373.112, 367.154, 52673.765 23/01/12,01:02:29,03,08,1, 11.9,1,1, -4.793, 10373.148, 367.148, 52673.735 23/01/12,01:02:29,04,08,1, 11.9,1,1, -4.793, 10373.120, 367.124, 52673.754 23/01/12,01:02:29,05,08,1, 11.9,1,1, -4.793, 10373.122, 367.120, 52673.694 23/01/12,01:02:29,06,08,1, 11.9,1,1, -4.793, 10373.123, 367.156, 52673.686 23/01/12,01:02:29,07,08,1, 11.9,1,1, -4.793, 10373.112, 367.136, 52673.750 23/01/12,01:02:29,08,08,1, 11.9,1,1, -4.793, 10373.103, 367.160, 52673.733 23/01/12,01:02:29,09,08,1, 11.9,1,1, -4.793, 10373.114, 367.153, 52673.708 23/01/12,01:02:29,10,08,1, 11.9,1,1, -4.793, 10373.101, 367.137, 52673.672 23/01/12,01:02:29,11,08,1, 11.9,1,1, -4.793, 10373.081, 367.141, 52673.671 23/01/12,01:02:29,12,08,1, 11.9,1,1, -4.793, 10373.087, 367.096, 52673.658 23/01/12,01:02:29,13,08,1, 11.9,1,1, -4.793, 10373.078, 367.081, 52673.657 23/01/12,01:02:29,14,08,1, 11.9,1,1, -4.793, 10373.079, 367.084, 52673.622 23/01/12,01:02:29,15,08,1, 11.9,1,1, -4.793, 10373.101, 367.093, 52673.587 23/01/12,01:02:29,16,08,1, 11.9,1,1, -4.793, 10373.056, 367.113, 52673.598 23/01/12,01:02:29,17,08,1, 11.9,1,1, -4.793, 10373.039, 367.132, 52673.578 23/01/12,01:02:29,18,08,1, 11.9,1,1, -4.793, 10373.047, 367.108, 52673.591 23/01/12,01:02:29,19,08,1, 11.9,1,1, -4.793, 10373.045, 367.078, 52673.596 23/01/12,01:02:30,00,08,1, 11.9,1,1, -4.791, 10373.043, 367.078, 52673.596 23/01/12,01:02:30,01,08,1, 11.9,1,1, -4.791, 10373.056, 367.034, 52673.555 23/01/12,01:02:30,02,08,1, 11.9,1,1, -4.791, 10373.059, 367.020, 52673.540 23/01/12,01:02:30,03,08,1, 11.9,1,1, -4.791, 10373.040, 367.012, 52673.565 23/01/12,01:02:30,04,08,1, 11.9,1,1, -4.791, 10373.039, 367.009, 52673.613 23/01/12,01:02:30,05,08,1, 11.9,1,1, -4.791, 10372.995, 367.009, 52673.473 23/01/12,01:02:30,06,08,1, 11.9,1,1, -4.791, 10372.996, 367.000, 52673.533 23/01/12,01:02:30,07,08,1, 11.9,1,1, -4.791, 10373.008, 366.987, 52673.510 23/01/12,01:02:30,08,08,1, 11.9,1,1, -4.791, 10373.002, 366.970, 52673.526 23/01/12,01:02:30,09,08,1, 11.9,1,1, -4.791, 10372.986, 366.959, 52673.474 23/01/12,01:02:30,10,08,1, 11.9,1,1, -4.791, 10373.022, 366.920, 52673.480 23/01/12,01:02:30,11,08,1, 11.9,1,1, -4.791, 10373.002, 366.912, 52673.440 23/01/12,01:02:30,12,08,1, 11.9,1,1, -4.791, 10372.998, 366.903, 52673.405 23/01/12,01:02:30,13,08,1, 11.9,1,1, -4.791, 10372.977, 366.894, 52673.392 23/01/12,01:02:30,14,08,1, 11.9,1,1, -4.791, 10372.978, 366.873, 52673.434 23/01/12,01:02:30,15,08,1, 11.9,1,1, -4.791, 10372.970, 366.889, 52673.420 23/01/12,01:02:30,16,08,1, 11.9,1,1, -4.791, 10372.969, 366.866, 52673.381 23/01/12,01:02:30,17,08,1, 11.9,1,1, -4.791, 10372.976, 366.838, 52673.381 23/01/12,01:02:30,18,08,1, 11.9,1,1, -4.791, 10372.981, 366.845, 52673.406 23/01/12,01:02:30,19,08,1, 11.9,1,1, -4.791, 10372.973, 366.828, 52673.364 23/01/12,01:02:31,00,08,1, 11.9,1,1, -4.792, 10372.968, 366.828, 52673.364 23/01/12,01:02:31,01,08,1, 11.9,1,1, -4.792, 10372.967, 366.724, 52673.348 23/01/12,01:02:31,02,08,1, 11.9,1,1, -4.792, 10372.940, 366.771, 52673.348 23/01/12,01:02:31,03,08,1, 11.9,1,1, -4.792, 10372.958, 366.757, 52673.341 23/01/12,01:02:31,04,08,1, 11.9,1,1, -4.792, 10372.949, 366.734, 52673.338 23/01/12,01:02:31,05,08,1, 11.9,1,1, -4.792, 10372.941, 366.758, 52673.348 23/01/12,01:02:31,06,08,1, 11.9,1,1, -4.792, 10372.960, 366.738, 52673.284 23/01/12,01:02:31,07,08,1, 11.9,1,1, -4.792, 10372.961, 366.709, 52673.334 23/01/12,01:02:31,08,08,1, 11.9,1,1, -4.792, 10372.960, 366.663, 52673.211 23/01/12,01:02:31,09,08,1, 11.9,1,1, -4.792, 10372.942, 366.661, 52673.206 23/01/12,01:02:31,10,08,1, 11.9,1,1, -4.792, 10372.937, 366.664, 52673.323 23/01/12,01:02:31,11,08,1, 11.9,1,1, -4.792, 10372.946, 366.640, 52673.334 23/01/12,01:02:31,12,08,1, 11.9,1,1, -4.792, 10372.919, 366.634, 52673.299 23/01/12,01:02:31,13,08,1, 11.9,1,1, -4.792, 10372.919, 366.635, 52673.321 23/01/12,01:02:31,14,08,1, 11.9,1,1, -4.792, 10372.922, 366.628, 52673.251 23/01/12,01:02:31,15,08,1, 11.9,1,1, -4.792, 10372.953, 366.604, 52673.322 23/01/12,01:02:31,16,08,1, 11.9,1,1, -4.792, 10372.950, 366.592, 52673.319 23/01/12,01:02:31,17,08,1, 11.9,1,1, -4.792, 10372.956, 366.555, 52673.302 23/01/12,01:02:31,18,08,1, 11.9,1,1, -4.792, 10372.950, 366.526, 52673.302 23/01/12,01:02:31,19,08,1, 11.9,1,1, -4.792, 10372.934, 366.523, 52673.286 23/01/12,01:02:32,00,08,1, 11.9,1,1, -4.795, 10372.926, 366.523, 52673.286 23/01/12,01:02:32,01,08,1, 11.9,1,1, -4.795, 10372.969, 366.514, 52673.287 23/01/12,01:02:32,02,08,1, 11.9,1,1, -4.795, 10372.959, 366.531, 52673.307 23/01/12,01:02:32,03,08,1, 11.9,1,1, -4.795, 10372.955, 366.520, 52673.288 23/01/12,01:02:32,04,08,1, 11.9,1,1, -4.795, 10372.974, 366.489, 52673.273 23/01/12,01:02:32,05,08,1, 11.9,1,1, -4.795, 10372.952, 366.481, 52673.313 23/01/12,01:02:32,06,08,1, 11.9,1,1, -4.795, 10372.970, 366.453, 52673.305 23/01/12,01:02:32,07,08,1, 11.9,1,1, -4.795, 10372.996, 366.441, 52673.313 23/01/12,01:02:32,08,08,1, 11.9,1,1, -4.795, 10372.982, 366.445, 52673.326 23/01/12,01:02:32,09,08,1, 11.9,1,1, -4.795, 10372.988, 366.437, 52673.265 23/01/12,01:02:32,10,08,1, 11.9,1,1, -4.795, 10373.000, 366.466, 52673.298 23/01/12,01:02:32,11,08,1, 11.9,1,1, -4.795, 10372.979, 366.429, 52673.285 23/01/12,01:02:32,12,08,1, 11.9,1,1, -4.795, 10372.983, 366.422, 52673.298 23/01/12,01:02:32,13,08,1, 11.9,1,1, -4.795, 10372.973, 366.438, 52673.307 23/01/12,01:02:32,14,08,1, 11.9,1,1, -4.795, 10373.005, 366.411, 52673.312 23/01/12,01:02:32,15,08,1, 11.9,1,1, -4.795, 10373.012, 366.387, 52673.321 23/01/12,01:02:32,16,08,1, 11.9,1,1, -4.795, 10373.015, 366.397, 52673.309 23/01/12,01:02:32,17,08,1, 11.9,1,1, -4.795, 10373.004, 366.341, 52673.301 23/01/12,01:02:32,18,08,1, 11.9,1,1, -4.795, 10373.022, 366.358, 52673.284 23/01/12,01:02:32,19,08,1, 11.9,1,1, -4.795, 10373.043, 366.354, 52673.286 23/01/12,01:02:33,00,08,1, 11.9,1,1, -4.793, 10373.034, 366.354, 52673.286 23/01/12,01:02:33,01,08,1, 11.9,1,1, -4.793, 10373.019, 366.338, 52673.297 23/01/12,01:02:33,02,08,1, 11.9,1,1, -4.793, 10373.050, 366.336, 52673.328 23/01/12,01:02:33,03,08,1, 11.9,1,1, -4.793, 10373.049, 366.312, 52673.332 23/01/12,01:02:33,04,08,1, 11.9,1,1, -4.793, 10373.057, 366.300, 52673.333 23/01/12,01:02:33,05,08,1, 11.9,1,1, -4.793, 10373.062, 366.279, 52673.341 23/01/12,01:02:33,06,08,1, 11.9,1,1, -4.793, 10373.053, 366.270, 52673.297 23/01/12,01:02:33,07,08,1, 11.9,1,1, -4.793, 10373.055, 366.265, 52673.290 23/01/12,01:02:33,08,08,1, 11.9,1,1, -4.793, 10373.049, 366.285, 52673.336 23/01/12,01:02:33,09,08,1, 11.9,1,1, -4.793, 10373.068, 366.288, 52673.321 23/01/12,01:02:33,10,08,1, 11.9,1,1, -4.793, 10373.074, 366.303, 52673.321 23/01/12,01:02:33,11,08,1, 11.9,1,1, -4.793, 10373.083, 366.303, 52673.372 23/01/12,01:02:33,12,08,1, 11.9,1,1, -4.793, 10373.074, 366.282, 52673.349 23/01/12,01:02:33,13,08,1, 11.9,1,1, -4.793, 10373.072, 366.262, 52673.333 23/01/12,01:02:33,14,08,1, 11.9,1,1, -4.793, 10373.102, 366.250, 52673.349 23/01/12,01:02:33,15,08,1, 11.9,1,1, -4.793, 10373.109, 366.249, 52673.355 23/01/12,01:02:33,16,08,1, 11.9,1,1, -4.793, 10373.078, 366.220, 52673.375 23/01/12,01:02:33,17,08,1, 11.9,1,1, -4.793, 10373.111, 366.240, 52673.358 23/01/12,01:02:33,18,08,1, 11.9,1,1, -4.793, 10373.100, 366.251, 52673.371 23/01/12,01:02:33,19,08,1, 11.9,1,1, -4.793, 10373.132, 366.266, 52673.387 23/01/12,01:02:34,00,08,1, 11.8,1,1, -4.794, 10373.126, 366.266, 52673.387 23/01/12,01:02:34,01,08,1, 11.8,1,1, -4.794, 10373.116, 366.248, 52673.374 23/01/12,01:02:34,02,08,1, 11.8,1,1, -4.794, 10373.141, 366.216, 52673.395 23/01/12,01:02:34,03,08,1, 11.8,1,1, -4.794, 10373.152, 366.205, 52673.405 23/01/12,01:02:34,04,08,1, 11.8,1,1, -4.794, 10373.159, 366.204, 52673.371 23/01/12,01:02:34,05,08,1, 11.8,1,1, -4.794, 10373.165, 366.198, 52673.433 23/01/12,01:02:34,06,08,1, 11.8,1,1, -4.794, 10373.159, 366.218, 52673.394 23/01/12,01:02:34,07,08,1, 11.8,1,1, -4.794, 10373.165, 366.217, 52673.414 23/01/12,01:02:34,08,08,1, 11.8,1,1, -4.794, 10373.172, 366.212, 52673.419 23/01/12,01:02:34,09,08,1, 11.8,1,1, -4.794, 10373.203, 366.257, 52673.425 23/01/12,01:02:34,10,08,1, 11.8,1,1, -4.794, 10373.205, 366.200, 52673.458 23/01/12,01:02:34,11,08,1, 11.8,1,1, -4.794, 10373.211, 366.232, 52673.470 23/01/12,01:02:34,12,08,1, 11.8,1,1, -4.794, 10373.228, 366.222, 52673.473 23/01/12,01:02:34,13,08,1, 11.8,1,1, -4.794, 10373.237, 366.200, 52673.462 23/01/12,01:02:34,14,08,1, 11.8,1,1, -4.794, 10373.243, 366.180, 52673.457 23/01/12,01:02:34,15,08,1, 11.8,1,1, -4.794, 10373.269, 366.222, 52673.446 23/01/12,01:02:34,16,08,1, 11.8,1,1, -4.794, 10373.256, 366.193, 52673.483 23/01/12,01:02:34,17,08,1, 11.8,1,1, -4.794, 10373.264, 366.223, 52673.497 23/01/12,01:02:34,18,08,1, 11.8,1,1, -4.794, 10373.290, 366.230, 52673.508 23/01/12,01:02:34,19,08,1, 11.8,1,1, -4.794, 10373.323, 366.261, 52673.525 23/01/12,01:02:35,00,08,1, 11.8,1,1, -4.793, 10373.318, 366.261, 52673.525 23/01/12,01:02:35,01,08,1, 11.8,1,1, -4.793, 10373.339, 366.202, 52673.544 23/01/12,01:02:35,02,08,1, 11.8,1,1, -4.793, 10373.342, 366.197, 52673.485 23/01/12,01:02:35,03,08,1, 11.8,1,1, -4.793, 10373.321, 366.179, 52673.485 23/01/12,01:02:35,04,08,1, 11.8,1,1, -4.793, 10373.348, 366.191, 52673.503 23/01/12,01:02:35,05,08,1, 11.8,1,1, -4.793, 10373.365, 366.213, 52673.507 23/01/12,01:02:35,06,08,1, 11.8,1,1, -4.793, 10373.349, 366.238, 52673.517 23/01/12,01:02:35,07,08,1, 11.8,1,1, -4.793, 10373.388, 366.251, 52673.549 23/01/12,01:02:35,08,08,1, 11.8,1,1, -4.793, 10373.406, 366.232, 52673.525 23/01/12,01:02:35,09,08,1, 11.8,1,1, -4.793, 10373.399, 366.236, 52673.541 23/01/12,01:02:35,10,08,1, 11.8,1,1, -4.793, 10373.421, 366.245, 52673.552 23/01/12,01:02:35,11,08,1, 11.8,1,1, -4.793, 10373.411, 366.226, 52673.543 23/01/12,01:02:35,12,08,1, 11.8,1,1, -4.793, 10373.449, 366.212, 52673.542 23/01/12,01:02:35,13,08,1, 11.8,1,1, -4.793, 10373.431, 366.201, 52673.522 23/01/12,01:02:35,14,08,1, 11.8,1,1, -4.793, 10373.437, 366.211, 52673.511 23/01/12,01:02:35,15,08,1, 11.8,1,1, -4.793, 10373.448, 366.201, 52673.560 23/01/12,01:02:35,16,08,1, 11.8,1,1, -4.793, 10373.457, 366.238, 52673.550 23/01/12,01:02:35,17,08,1, 11.8,1,1, -4.793, 10373.502, 366.221, 52673.599 23/01/12,01:02:35,18,08,1, 11.8,1,1, -4.793, 10373.481, 366.239, 52673.607 23/01/12,01:02:35,19,08,1, 11.8,1,1, -4.793, 10373.492, 366.214, 52673.575 23/01/12,01:02:36,00,08,1, 11.9,1,1, -4.788, 10373.485, 366.214, 52673.575 23/01/12,01:02:36,01,08,1, 11.9,1,1, -4.788, 10373.536, 366.193, 52673.606 23/01/12,01:02:36,02,08,1, 11.9,1,1, -4.788, 10373.584, 366.172, 52673.389 23/01/12,01:02:36,03,08,1, 11.9,1,1, -4.788, 10373.569, 366.198, 52673.571 23/01/12,01:02:36,04,08,1, 11.9,1,1, -4.788, 10373.572, 366.190, 52673.590 23/01/12,01:02:36,05,08,1, 11.9,1,1, -4.788, 10373.553, 366.184, 52673.625 23/01/12,01:02:36,06,08,1, 11.9,1,1, -4.788, 10373.576, 366.203, 52673.630 23/01/12,01:02:36,07,08,1, 11.9,1,1, -4.788, 10373.607, 366.185, 52673.619 23/01/12,01:02:36,08,08,1, 11.9,1,1, -4.788, 10373.594, 366.194, 52673.616 23/01/12,01:02:36,09,08,1, 11.9,1,1, -4.788, 10373.634, 366.164, 52673.624 23/01/12,01:02:36,10,08,1, 11.9,1,1, -4.788, 10373.631, 366.138, 52673.634 23/01/12,01:02:36,11,08,1, 11.9,1,1, -4.788, 10373.608, 366.154, 52673.767 23/01/12,01:02:36,12,08,1, 11.9,1,1, -4.788, 10373.630, 366.127, 52673.528 23/01/12,01:02:36,13,08,1, 11.9,1,1, -4.788, 10373.615, 366.124, 52673.640 23/01/12,01:02:36,14,08,1, 11.9,1,1, -4.788, 10373.637, 366.149, 52673.642 23/01/12,01:02:36,15,08,1, 11.9,1,1, -4.788, 10373.663, 366.144, 52673.616 23/01/12,01:02:36,16,08,1, 11.9,1,1, -4.788, 10373.657, 366.155, 52673.637 23/01/12,01:02:36,17,08,1, 11.9,1,1, -4.788, 10373.670, 366.149, 52673.604 23/01/12,01:02:36,18,08,1, 11.9,1,1, -4.788, 10373.707, 366.120, 52673.597 23/01/12,01:02:36,19,08,1, 11.9,1,1, -4.788, 10373.698, 366.112, 52673.578 23/01/12,01:02:37,00,09,1, 11.9,1,1, -4.789, 10373.694, 366.112, 52673.578 23/01/12,01:02:37,01,09,1, 11.9,1,1, -4.789, 10373.677, 366.075, 52673.686 23/01/12,01:02:37,02,09,1, 11.9,1,1, -4.789, 10373.709, 366.086, 52673.615 23/01/12,01:02:37,03,09,1, 11.9,1,1, -4.789, 10373.698, 366.079, 52673.621 23/01/12,01:02:37,04,09,1, 11.9,1,1, -4.789, 10373.710, 366.083, 52673.593 23/01/12,01:02:37,05,09,1, 11.9,1,1, -4.789, 10373.716, 366.091, 52673.639 23/01/12,01:02:37,06,09,1, 11.9,1,1, -4.789, 10373.750, 366.098, 52673.618 23/01/12,01:02:37,07,09,1, 11.9,1,1, -4.789, 10373.745, 366.082, 52673.619 23/01/12,01:02:37,08,09,1, 11.9,1,1, -4.789, 10373.733, 366.070, 52673.624 23/01/12,01:02:37,09,09,1, 11.9,1,1, -4.789, 10373.757, 366.043, 52673.607 23/01/12,01:02:37,10,09,1, 11.9,1,1, -4.789, 10373.735, 366.050, 52673.568 23/01/12,01:02:37,11,09,1, 11.9,1,1, -4.789, 10373.754, 366.030, 52673.528 23/01/12,01:02:37,12,09,1, 11.9,1,1, -4.789, 10373.729, 366.038, 52673.544 23/01/12,01:02:37,13,09,1, 11.9,1,1, -4.789, 10373.734, 366.038, 52673.575 23/01/12,01:02:37,14,09,1, 11.9,1,1, -4.789, 10373.752, 366.065, 52673.569 23/01/12,01:02:37,15,09,1, 11.9,1,1, -4.789, 10373.779, 366.057, 52673.606 23/01/12,01:02:37,16,09,1, 11.9,1,1, -4.789, 10373.753, 366.070, 52673.685 23/01/12,01:02:37,17,09,1, 11.9,1,1, -4.789, 10373.769, 366.027, 52673.410 23/01/12,01:02:37,18,09,1, 11.9,1,1, -4.789, 10373.753, 366.010, 52673.523 23/01/12,01:02:37,19,09,1, 11.9,1,1, -4.789, 10373.751, 366.001, 52673.558 23/01/12,01:02:38,00,08,1, 11.9,1,1, -4.793, 10373.744, 366.001, 52673.558 23/01/12,01:02:38,01,08,1, 11.9,1,1, -4.793, 10373.755, 366.010, 52673.551 23/01/12,01:02:38,02,08,1, 11.9,1,1, -4.793, 10373.756, 365.996, 52673.543 23/01/12,01:02:38,03,08,1, 11.9,1,1, -4.793, 10373.759, 366.008, 52673.570 23/01/12,01:02:38,04,08,1, 11.9,1,1, -4.793, 10373.777, 366.003, 52673.552 23/01/12,01:02:38,05,08,1, 11.9,1,1, -4.793, 10373.760, 365.993, 52673.529 23/01/12,01:02:38,06,08,1, 11.9,1,1, -4.793, 10373.796, 365.991, 52673.542 23/01/12,01:02:38,07,08,1, 11.9,1,1, -4.793, 10373.821, 365.950, 52673.533 23/01/12,01:02:38,08,08,1, 11.9,1,1, -4.793, 10373.807, 365.934, 52673.580 23/01/12,01:02:38,09,08,1, 11.9,1,1, -4.793, 10373.804, 365.924, 52673.500 23/01/12,01:02:38,10,08,1, 11.9,1,1, -4.793, 10373.800, 365.918, 52673.484 23/01/12,01:02:38,11,08,1, 11.9,1,1, -4.793, 10373.805, 365.906, 52673.486 23/01/12,01:02:38,12,08,1, 11.9,1,1, -4.793, 10373.785, 365.937, 52673.492 23/01/12,01:02:38,13,08,1, 11.9,1,1, -4.793, 10373.803, 365.943, 52673.499 23/01/12,01:02:38,14,08,1, 11.9,1,1, -4.793, 10373.780, 365.914, 52673.495 23/01/12,01:02:38,15,08,1, 11.9,1,1, -4.793, 10373.790, 365.938, 52673.708 23/01/12,01:02:38,16,08,1, 11.9,1,1, -4.793, 10373.827, 365.896, 52673.621 23/01/12,01:02:38,17,08,1, 11.9,1,1, -4.793, 10373.877, 365.869, 52673.443 23/01/12,01:02:38,18,08,1, 11.9,1,1, -4.793, 10373.839, 365.857, 52673.431 23/01/12,01:02:38,19,08,1, 11.9,1,1, -4.793, 10373.822, 365.832, 52673.449 23/01/12,01:02:39,00,08,1, 11.9,1,1, -4.790, 10373.819, 365.832, 52673.449 23/01/12,01:02:39,01,08,1, 11.9,1,1, -4.790, 10373.828, 365.851, 52673.457 23/01/12,01:02:39,02,08,1, 11.9,1,1, -4.790, 10373.792, 365.845, 52673.467 23/01/12,01:02:39,03,08,1, 11.9,1,1, -4.790, 10373.804, 365.848, 52673.471 23/01/12,01:02:39,04,08,1, 11.9,1,1, -4.790, 10373.811, 365.851, 52673.436 23/01/12,01:02:39,05,08,1, 11.9,1,1, -4.790, 10373.814, 365.811, 52673.425 23/01/12,01:02:39,06,08,1, 11.9,1,1, -4.790, 10373.828, 365.824, 52673.463 23/01/12,01:02:39,07,08,1, 11.9,1,1, -4.790, 10373.812, 365.788, 52673.425 23/01/12,01:02:39,08,08,1, 11.9,1,1, -4.790, 10373.787, 365.770, 52673.421 23/01/12,01:02:39,09,08,1, 11.9,1,1, -4.790, 10373.801, 365.765, 52673.437 23/01/12,01:02:39,10,08,1, 11.9,1,1, -4.790, 10373.815, 365.758, 52673.417 23/01/12,01:02:39,11,08,1, 11.9,1,1, -4.790, 10373.777, 365.750, 52673.398 23/01/12,01:02:39,12,08,1, 11.9,1,1, -4.790, 10373.794, 365.716, 52673.349 23/01/12,01:02:39,13,08,1, 11.9,1,1, -4.790, 10373.792, 365.721, 52673.403 23/01/12,01:02:39,14,08,1, 11.9,1,1, -4.790, 10373.781, 365.696, 52673.374 23/01/12,01:02:39,15,08,1, 11.9,1,1, -4.790, 10373.775, 365.681, 52673.371 23/01/12,01:02:39,16,08,1, 11.9,1,1, -4.790, 10373.773, 365.648, 52673.346 23/01/12,01:02:39,17,08,1, 11.9,1,1, -4.790, 10373.753, 365.643, 52673.322 23/01/12,01:02:39,18,08,1, 11.9,1,1, -4.790, 10373.757, 365.619, 52673.307 23/01/12,01:02:39,19,08,1, 11.9,1,1, -4.790, 10373.745, 365.614, 52673.306 23/01/12,01:02:40,00,08,1, 11.9,1,1, -4.795, 10373.744, 365.614, 52673.306 23/01/12,01:02:40,01,08,1, 11.9,1,1, -4.795, 10373.723, 365.603, 52673.282 23/01/12,01:02:40,02,08,1, 11.9,1,1, -4.795, 10373.716, 365.588, 52673.295 23/01/12,01:02:40,03,08,1, 11.9,1,1, -4.795, 10373.709, 365.563, 52673.313 23/01/12,01:02:40,04,08,1, 11.9,1,1, -4.795, 10373.676, 365.554, 52673.284 23/01/12,01:02:40,05,08,1, 11.9,1,1, -4.795, 10373.685, 365.505, 52673.281 23/01/12,01:02:40,06,08,1, 11.9,1,1, -4.795, 10373.698, 365.489, 52673.281 23/01/12,01:02:40,07,08,1, 11.9,1,1, -4.795, 10373.704, 365.484, 52673.236 23/01/12,01:02:40,08,08,1, 11.9,1,1, -4.795, 10373.680, 365.457, 52673.227 23/01/12,01:02:40,09,08,1, 11.9,1,1, -4.795, 10373.675, 365.456, 52673.225 23/01/12,01:02:40,10,08,1, 11.9,1,1, -4.795, 10373.655, 365.442, 52673.191 23/01/12,01:02:40,11,08,1, 11.9,1,1, -4.795, 10373.643, 365.430, 52673.228 23/01/12,01:02:40,12,08,1, 11.9,1,1, -4.795, 10373.659, 365.399, 52673.232 23/01/12,01:02:40,13,08,1, 11.9,1,1, -4.795, 10373.629, 365.392, 52673.202 23/01/12,01:02:40,14,08,1, 11.9,1,1, -4.795, 10373.630, 365.357, 52673.209 23/01/12,01:02:40,15,08,1, 11.9,1,1, -4.795, 10373.618, 365.366, 52673.197 23/01/12,01:02:40,16,08,1, 11.9,1,1, -4.795, 10373.612, 365.338, 52673.191 23/01/12,01:02:40,17,08,1, 11.9,1,1, -4.795, 10373.600, 365.304, 52673.105 23/01/12,01:02:40,18,08,1, 11.9,1,1, -4.795, 10373.589, 365.277, 52673.143 23/01/12,01:02:40,19,08,1, 11.9,1,1, -4.795, 10373.590, 365.293, 52673.163 23/01/12,01:02:41,00,08,1, 11.9,1,1, -4.791, 10373.585, 365.293, 52673.163 23/01/12,01:02:41,01,08,1, 11.9,1,1, -4.791, 10373.561, 365.276, 52673.162 23/01/12,01:02:41,02,08,1, 11.9,1,1, -4.791, 10373.572, 365.253, 52673.178 23/01/12,01:02:41,03,08,1, 11.9,1,1, -4.791, 10373.546, 365.215, 52673.147 23/01/12,01:02:41,04,08,1, 11.9,1,1, -4.791, 10373.553, 365.188, 52673.158 23/01/12,01:02:41,05,08,1, 11.9,1,1, -4.791, 10373.533, 365.150, 52673.147 23/01/12,01:02:41,06,08,1, 11.9,1,1, -4.791, 10373.532, 365.165, 52673.130 23/01/12,01:02:41,07,08,1, 11.9,1,1, -4.791, 10373.512, 365.156, 52673.056 23/01/12,01:02:41,08,08,1, 11.9,1,1, -4.791, 10373.494, 365.145, 52673.119 23/01/12,01:02:41,09,08,1, 11.9,1,1, -4.791, 10373.483, 365.141, 52673.121 23/01/12,01:02:41,10,08,1, 11.9,1,1, -4.791, 10373.486, 365.105, 52673.097 23/01/12,01:02:41,11,08,1, 11.9,1,1, -4.791, 10373.487, 365.095, 52673.112 23/01/12,01:02:41,12,08,1, 11.9,1,1, -4.791, 10373.474, 365.035, 52673.088 23/01/12,01:02:41,13,08,1, 11.9,1,1, -4.791, 10373.463, 365.025, 52673.069 23/01/12,01:02:41,14,08,1, 11.9,1,1, -4.791, 10373.468, 365.013, 52673.023 23/01/12,01:02:41,15,08,1, 11.9,1,1, -4.791, 10373.454, 364.981, 52673.095 23/01/12,01:02:41,16,08,1, 11.9,1,1, -4.791, 10373.448, 364.977, 52673.059 23/01/12,01:02:41,17,08,1, 11.9,1,1, -4.791, 10373.418, 364.975, 52673.084 23/01/12,01:02:41,18,08,1, 11.9,1,1, -4.791, 10373.452, 364.964, 52673.083 23/01/12,01:02:41,19,08,1, 11.9,1,1, -4.791, 10373.443, 364.938, 52673.084 23/01/12,01:02:42,00,07,1, 11.9,1,1, -4.786, 10373.435, 364.938, 52673.084 23/01/12,01:02:42,01,07,1, 11.9,1,1, -4.786, 10373.431, 364.902, 52673.091 23/01/12,01:02:42,02,07,1, 11.9,1,1, -4.786, 10373.446, 364.888, 52673.069 23/01/12,01:02:42,03,07,1, 11.9,1,1, -4.786, 10373.443, 364.847, 52673.070 23/01/12,01:02:42,04,07,1, 11.9,1,1, -4.786, 10373.442, 364.830, 52673.046 23/01/12,01:02:42,05,07,1, 11.9,1,1, -4.786, 10373.422, 364.783, 52673.056 23/01/12,01:02:42,06,07,1, 11.9,1,1, -4.786, 10373.412, 364.802, 52673.030 23/01/12,01:02:42,07,07,1, 11.9,1,1, -4.786, 10373.421, 364.799, 52673.063 23/01/12,01:02:42,08,07,1, 11.9,1,1, -4.786, 10373.409, 364.782, 52673.060 23/01/12,01:02:42,09,07,1, 11.9,1,1, -4.786, 10373.438, 364.760, 52673.039 23/01/12,01:02:42,10,07,1, 11.9,1,1, -4.786, 10373.424, 364.766, 52673.062 23/01/12,01:02:42,11,07,1, 11.9,1,1, -4.786, 10373.411, 364.730, 52673.073 23/01/12,01:02:42,12,07,1, 11.9,1,1, -4.786, 10373.422, 364.705, 52673.019 23/01/12,01:02:42,13,07,1, 11.9,1,1, -4.786, 10373.430, 364.666, 52673.011 23/01/12,01:02:42,14,07,1, 11.9,1,1, -4.786, 10373.411, 364.629, 52673.009 23/01/12,01:02:42,15,07,1, 11.9,1,1, -4.786, 10373.418, 364.644, 52673.005 23/01/12,01:02:42,16,07,1, 11.9,1,1, -4.786, 10373.418, 364.631, 52673.026 23/01/12,01:02:42,17,07,1, 11.9,1,1, -4.786, 10373.408, 364.612, 52673.008 23/01/12,01:02:42,18,07,1, 11.9,1,1, -4.786, 10373.459, 364.607, 52672.867 23/01/12,01:02:42,19,07,1, 11.9,1,1, -4.786, 10373.395, 364.589, 52672.907 23/01/12,01:02:43,00,07,1, 11.9,1,1, -4.789, 10373.393, 364.589, 52672.907 23/01/12,01:02:43,01,07,1, 11.9,1,1, -4.789, 10373.427, 364.535, 52673.008 23/01/12,01:02:43,02,07,1, 11.9,1,1, -4.789, 10373.429, 364.511, 52673.045 23/01/12,01:02:43,03,07,1, 11.9,1,1, -4.789, 10373.427, 364.457, 52673.038 23/01/12,01:02:43,04,07,1, 11.9,1,1, -4.789, 10373.415, 364.447, 52672.990 23/01/12,01:02:43,05,07,1, 11.9,1,1, -4.789, 10373.443, 364.426, 52673.002 23/01/12,01:02:43,06,07,1, 11.9,1,1, -4.789, 10373.441, 364.415, 52673.002 23/01/12,01:02:43,07,07,1, 11.9,1,1, -4.789, 10373.434, 364.399, 52673.016 23/01/12,01:02:43,08,07,1, 11.9,1,1, -4.789, 10373.443, 364.386, 52673.025 23/01/12,01:02:43,09,07,1, 11.9,1,1, -4.789, 10373.442, 364.372, 52673.034 23/01/12,01:02:43,10,07,1, 11.9,1,1, -4.789, 10373.440, 364.342, 52672.995 23/01/12,01:02:43,11,07,1, 11.9,1,1, -4.789, 10373.458, 364.318, 52673.024 23/01/12,01:02:43,12,07,1, 11.9,1,1, -4.789, 10373.452, 364.273, 52672.994 23/01/12,01:02:43,13,07,1, 11.9,1,1, -4.789, 10373.423, 364.277, 52673.005 23/01/12,01:02:43,14,07,1, 11.9,1,1, -4.789, 10373.452, 364.259, 52673.019 23/01/12,01:02:43,15,07,1, 11.9,1,1, -4.789, 10373.428, 364.258, 52673.030 23/01/12,01:02:43,16,07,1, 11.9,1,1, -4.789, 10373.445, 364.229, 52673.028 23/01/12,01:02:43,17,07,1, 11.9,1,1, -4.789, 10373.443, 364.239, 52673.036 23/01/12,01:02:43,18,07,1, 11.9,1,1, -4.789, 10373.437, 364.250, 52673.031 23/01/12,01:02:43,19,07,1, 11.9,1,1, -4.789, 10373.431, 364.189, 52673.049 23/01/12,01:02:44,00,07,1, 11.9,1,1, -4.792, 10373.427, 364.189, 52673.049 23/01/12,01:02:44,01,07,1, 11.9,1,1, -4.792, 10373.450, 364.151, 52673.034 23/01/12,01:02:44,02,07,1, 11.9,1,1, -4.792, 10373.431, 364.150, 52673.046 23/01/12,01:02:44,03,07,1, 11.9,1,1, -4.792, 10373.446, 364.144, 52673.044 23/01/12,01:02:44,04,07,1, 11.9,1,1, -4.792, 10373.455, 364.118, 52673.028 23/01/12,01:02:44,05,07,1, 11.9,1,1, -4.792, 10373.430, 364.146, 52673.043 23/01/12,01:02:44,06,07,1, 11.9,1,1, -4.792, 10373.435, 364.104, 52673.066 23/01/12,01:02:44,07,07,1, 11.9,1,1, -4.792, 10373.428, 364.116, 52673.051 23/01/12,01:02:44,08,07,1, 11.9,1,1, -4.792, 10373.405, 364.088, 52673.076 23/01/12,01:02:44,09,07,1, 11.9,1,1, -4.792, 10373.408, 364.087, 52673.047 23/01/12,01:02:44,10,07,1, 11.9,1,1, -4.792, 10373.436, 364.077, 52673.052 23/01/12,01:02:44,11,07,1, 11.9,1,1, -4.792, 10373.406, 364.062, 52673.040 23/01/12,01:02:44,12,07,1, 11.9,1,1, -4.792, 10373.428, 364.055, 52673.054 23/01/12,01:02:44,13,07,1, 11.9,1,1, -4.792, 10373.403, 364.040, 52673.040 23/01/12,01:02:44,14,07,1, 11.9,1,1, -4.792, 10373.409, 364.069, 52673.049 23/01/12,01:02:44,15,07,1, 11.9,1,1, -4.792, 10373.399, 364.068, 52673.047 23/01/12,01:02:44,16,07,1, 11.9,1,1, -4.792, 10373.400, 364.066, 52673.064 23/01/12,01:02:44,17,07,1, 11.9,1,1, -4.792, 10373.395, 364.058, 52673.096 23/01/12,01:02:44,18,07,1, 11.9,1,1, -4.792, 10373.412, 364.052, 52673.107 23/01/12,01:02:44,19,07,1, 11.9,1,1, -4.792, 10373.393, 364.038, 52673.083 23/01/12,01:02:45,00,08,1, 11.9,1,1, -4.786, 10373.393, 364.038, 52673.083 23/01/12,01:02:45,01,08,1, 11.9,1,1, -4.786, 10373.392, 364.015, 52673.072 23/01/12,01:02:45,02,08,1, 11.9,1,1, -4.786, 10373.403, 364.023, 52673.097 23/01/12,01:02:45,03,08,1, 11.9,1,1, -4.786, 10373.378, 364.022, 52673.116 23/01/12,01:02:45,04,08,1, 11.9,1,1, -4.786, 10373.356, 364.010, 52673.117 23/01/12,01:02:45,05,08,1, 11.9,1,1, -4.786, 10373.373, 364.017, 52673.132 23/01/12,01:02:45,06,08,1, 11.9,1,1, -4.786, 10373.373, 364.054, 52673.162 23/01/12,01:02:45,07,08,1, 11.9,1,1, -4.786, 10373.352, 364.031, 52673.150 23/01/12,01:02:45,08,08,1, 11.9,1,1, -4.786, 10373.365, 364.024, 52673.145 23/01/12,01:02:45,09,08,1, 11.9,1,1, -4.786, 10373.378, 364.025, 52673.155 23/01/12,01:02:45,10,08,1, 11.9,1,1, -4.786, 10373.360, 364.001, 52673.162 23/01/12,01:02:45,11,08,1, 11.9,1,1, -4.786, 10373.347, 363.978, 52673.128 23/01/12,01:02:45,12,08,1, 11.9,1,1, -4.786, 10373.329, 363.976, 52673.176 23/01/12,01:02:45,13,08,1, 11.9,1,1, -4.786, 10373.336, 363.974, 52673.127 23/01/12,01:02:45,14,08,1, 11.9,1,1, -4.786, 10373.343, 364.021, 52673.170 23/01/12,01:02:45,15,08,1, 11.9,1,1, -4.786, 10373.325, 364.017, 52673.184 23/01/12,01:02:45,16,08,1, 11.9,1,1, -4.786, 10373.322, 364.023, 52673.190 23/01/12,01:02:45,17,08,1, 11.9,1,1, -4.786, 10373.319, 364.018, 52673.203 23/01/12,01:02:45,18,08,1, 11.9,1,1, -4.786, 10373.319, 364.016, 52673.200 23/01/12,01:02:45,19,08,1, 11.9,1,1, -4.786, 10373.314, 363.975, 52673.191 23/01/12,01:02:46,00,08,1, 11.8,1,1, -4.791, 10373.310, 363.975, 52673.191 23/01/12,01:02:46,01,08,1, 11.8,1,1, -4.791, 10373.282, 363.985, 52673.184 23/01/12,01:02:46,02,08,1, 11.8,1,1, -4.791, 10373.273, 363.977, 52673.169 23/01/12,01:02:46,03,08,1, 11.8,1,1, -4.791, 10373.287, 363.992, 52673.172 23/01/12,01:02:46,04,08,1, 11.8,1,1, -4.791, 10373.264, 364.013, 52673.185 23/01/12,01:02:46,05,08,1, 11.8,1,1, -4.791, 10373.258, 364.014, 52673.212 23/01/12,01:02:46,06,08,1, 11.8,1,1, -4.791, 10373.241, 363.999, 52673.203 23/01/12,01:02:46,07,08,1, 11.8,1,1, -4.791, 10373.268, 364.051, 52673.200 23/01/12,01:02:46,08,08,1, 11.8,1,1, -4.791, 10373.245, 363.977, 52673.228 23/01/12,01:02:46,09,08,1, 11.8,1,1, -4.791, 10373.237, 363.989, 52673.201 23/01/12,01:02:46,10,08,1, 11.8,1,1, -4.791, 10373.231, 363.959, 52673.203 23/01/12,01:02:46,11,08,1, 11.8,1,1, -4.791, 10373.227, 363.947, 52673.206 23/01/12,01:02:46,12,08,1, 11.8,1,1, -4.791, 10373.196, 363.955, 52673.196 23/01/12,01:02:46,13,08,1, 11.8,1,1, -4.791, 10373.197, 363.983, 52673.209 23/01/12,01:02:46,14,08,1, 11.8,1,1, -4.791, 10373.199, 363.988, 52673.296 23/01/12,01:02:46,15,08,1, 11.8,1,1, -4.791, 10373.183, 364.003, 52673.199 23/01/12,01:02:46,16,08,1, 11.8,1,1, -4.791, 10373.168, 363.990, 52673.253 23/01/12,01:02:46,17,08,1, 11.8,1,1, -4.791, 10373.177, 363.965, 52673.253 23/01/12,01:02:46,18,08,1, 11.8,1,1, -4.791, 10373.201, 363.958, 52673.216 23/01/12,01:02:46,19,08,1, 11.8,1,1, -4.791, 10373.180, 363.957, 52673.225 23/01/12,01:02:47,00,09,1, 11.9,1,1, -4.792, 10373.176, 363.957, 52673.225 23/01/12,01:02:47,01,09,1, 11.9,1,1, -4.792, 10373.183, 363.934, 52673.194 23/01/12,01:02:47,02,09,1, 11.9,1,1, -4.792, 10373.173, 363.949, 52673.233 23/01/12,01:02:47,03,09,1, 11.9,1,1, -4.792, 10373.162, 363.967, 52673.230 23/01/12,01:02:47,04,09,1, 11.9,1,1, -4.792, 10373.159, 363.988, 52673.256 23/01/12,01:02:47,05,09,1, 11.9,1,1, -4.792, 10373.145, 363.965, 52673.280 23/01/12,01:02:47,06,09,1, 11.9,1,1, -4.792, 10373.153, 363.969, 52673.227 23/01/12,01:02:47,07,09,1, 11.9,1,1, -4.792, 10373.150, 363.975, 52673.245 23/01/12,01:02:47,08,09,1, 11.9,1,1, -4.792, 10373.153, 363.986, 52673.260 23/01/12,01:02:47,09,09,1, 11.9,1,1, -4.792, 10373.133, 363.948, 52673.272 23/01/12,01:02:47,10,09,1, 11.9,1,1, -4.792, 10373.130, 363.957, 52673.253 23/01/12,01:02:47,11,09,1, 11.9,1,1, -4.792, 10373.125, 363.981, 52673.271 23/01/12,01:02:47,12,09,1, 11.9,1,1, -4.792, 10373.117, 363.988, 52673.255 23/01/12,01:02:47,13,09,1, 11.9,1,1, -4.792, 10373.144, 363.997, 52673.275 23/01/12,01:02:47,14,09,1, 11.9,1,1, -4.792, 10373.126, 363.978, 52673.256 23/01/12,01:02:47,15,09,1, 11.9,1,1, -4.792, 10373.126, 364.008, 52673.253 23/01/12,01:02:47,16,09,1, 11.9,1,1, -4.792, 10373.140, 364.006, 52673.288 23/01/12,01:02:47,17,09,1, 11.9,1,1, -4.792, 10373.121, 364.013, 52673.287 23/01/12,01:02:47,18,09,1, 11.9,1,1, -4.792, 10373.126, 364.003, 52673.283 23/01/12,01:02:47,19,09,1, 11.9,1,1, -4.792, 10373.131, 364.002, 52673.265 23/01/12,01:02:48,00,08,1, 11.9,1,1, -4.789, 10373.126, 364.002, 52673.265 23/01/12,01:02:48,01,08,1, 11.9,1,1, -4.789, 10373.123, 364.021, 52673.229 23/01/12,01:02:48,02,08,1, 11.9,1,1, -4.789, 10373.120, 364.033, 52673.284 23/01/12,01:02:48,03,08,1, 11.9,1,1, -4.789, 10373.117, 364.026, 52673.274 23/01/12,01:02:48,04,08,1, 11.9,1,1, -4.789, 10373.137, 364.037, 52673.302 23/01/12,01:02:48,05,08,1, 11.9,1,1, -4.789, 10373.132, 364.063, 52673.334 23/01/12,01:02:48,06,08,1, 11.9,1,1, -4.789, 10373.154, 364.031, 52673.333 23/01/12,01:02:48,07,08,1, 11.9,1,1, -4.789, 10373.143, 364.035, 52673.289 23/01/12,01:02:48,08,08,1, 11.9,1,1, -4.789, 10373.144, 364.021, 52673.326 23/01/12,01:02:48,09,08,1, 11.9,1,1, -4.789, 10373.155, 364.003, 52673.319 23/01/12,01:02:48,10,08,1, 11.9,1,1, -4.789, 10373.144, 364.006, 52673.273 23/01/12,01:02:48,11,08,1, 11.9,1,1, -4.789, 10373.144, 364.033, 52673.310 23/01/12,01:02:48,12,08,1, 11.9,1,1, -4.789, 10373.139, 364.049, 52673.282 23/01/12,01:02:48,13,08,1, 11.9,1,1, -4.789, 10373.174, 364.057, 52673.302 23/01/12,01:02:48,14,08,1, 11.9,1,1, -4.789, 10373.140, 364.078, 52673.334 23/01/12,01:02:48,15,08,1, 11.9,1,1, -4.789, 10373.174, 364.066, 52673.346 23/01/12,01:02:48,16,08,1, 11.9,1,1, -4.789, 10373.162, 364.072, 52673.329 23/01/12,01:02:48,17,08,1, 11.9,1,1, -4.789, 10373.166, 364.063, 52673.374 23/01/12,01:02:48,18,08,1, 11.9,1,1, -4.789, 10373.136, 364.063, 52673.336 23/01/12,01:02:48,19,08,1, 11.9,1,1, -4.789, 10373.158, 364.042, 52673.356 23/01/12,01:02:49,00,08,1, 11.8,1,1, -4.788, 10373.151, 364.042, 52673.356 23/01/12,01:02:49,01,08,1, 11.8,1,1, -4.788, 10373.193, 364.090, 52673.318 23/01/12,01:02:49,02,08,1, 11.8,1,1, -4.788, 10373.209, 364.098, 52673.352 23/01/12,01:02:49,03,08,1, 11.8,1,1, -4.788, 10373.189, 364.110, 52673.334 23/01/12,01:02:49,04,08,1, 11.8,1,1, -4.788, 10373.226, 364.106, 52673.336 23/01/12,01:02:49,05,08,1, 11.8,1,1, -4.788, 10373.217, 364.079, 52673.351 23/01/12,01:02:49,06,08,1, 11.8,1,1, -4.788, 10373.229, 364.102, 52673.322 23/01/12,01:02:49,07,08,1, 11.8,1,1, -4.788, 10373.222, 364.057, 52673.312 23/01/12,01:02:49,08,08,1, 11.8,1,1, -4.788, 10373.239, 364.070, 52673.298 23/01/12,01:02:49,09,08,1, 11.8,1,1, -4.788, 10373.241, 364.066, 52673.320 23/01/12,01:02:49,10,08,1, 11.8,1,1, -4.788, 10373.238, 364.065, 52673.304 23/01/12,01:02:49,11,08,1, 11.8,1,1, -4.788, 10373.241, 364.093, 52673.299 23/01/12,01:02:49,12,08,1, 11.8,1,1, -4.788, 10373.249, 364.117, 52673.336 23/01/12,01:02:49,13,08,1, 11.8,1,1, -4.788, 10373.265, 364.121, 52673.337 23/01/12,01:02:49,14,08,1, 11.8,1,1, -4.788, 10373.273, 364.126, 52673.349 23/01/12,01:02:49,15,08,1, 11.8,1,1, -4.788, 10373.303, 364.133, 52673.357 23/01/12,01:02:49,16,08,1, 11.8,1,1, -4.788, 10373.293, 364.106, 52673.375 23/01/12,01:02:49,17,08,1, 11.8,1,1, -4.788, 10373.306, 364.113, 52673.327 23/01/12,01:02:49,18,08,1, 11.8,1,1, -4.788, 10373.321, 364.067, 52673.343 23/01/12,01:02:49,19,08,1, 11.8,1,1, -4.788, 10373.309, 364.113, 52673.322 23/01/12,01:02:50,00,09,1, 11.8,1,1, -4.787, 10373.302, 364.113, 52673.322 23/01/12,01:02:50,01,09,1, 11.8,1,1, -4.787, 10373.313, 364.131, 52673.359 23/01/12,01:02:50,02,09,1, 11.8,1,1, -4.787, 10373.324, 364.141, 52673.352 23/01/12,01:02:50,03,09,1, 11.8,1,1, -4.787, 10373.354, 364.163, 52673.388 23/01/12,01:02:50,04,09,1, 11.8,1,1, -4.787, 10373.368, 364.159, 52673.367 23/01/12,01:02:50,05,09,1, 11.8,1,1, -4.787, 10373.376, 364.173, 52673.365 23/01/12,01:02:50,06,09,1, 11.8,1,1, -4.787, 10373.373, 364.172, 52673.349 23/01/12,01:02:50,07,09,1, 11.8,1,1, -4.787, 10373.373, 364.147, 52673.383 23/01/12,01:02:50,08,09,1, 11.8,1,1, -4.787, 10373.367, 364.131, 52673.357 23/01/12,01:02:50,09,09,1, 11.8,1,1, -4.787, 10373.402, 364.172, 52673.321 23/01/12,01:02:50,10,09,1, 11.8,1,1, -4.787, 10373.409, 364.174, 52673.352 23/01/12,01:02:50,11,09,1, 11.8,1,1, -4.787, 10373.409, 364.182, 52673.357 23/01/12,01:02:50,12,09,1, 11.8,1,1, -4.787, 10373.413, 364.184, 52673.347 23/01/12,01:02:50,13,09,1, 11.8,1,1, -4.787, 10373.428, 364.192, 52673.347 23/01/12,01:02:50,14,09,1, 11.8,1,1, -4.787, 10373.444, 364.197, 52673.355 23/01/12,01:02:50,15,09,1, 11.8,1,1, -4.787, 10373.457, 364.189, 52673.365 23/01/12,01:02:50,16,09,1, 11.8,1,1, -4.787, 10373.468, 364.170, 52673.336 23/01/12,01:02:50,17,09,1, 11.8,1,1, -4.787, 10373.440, 364.151, 52673.345 23/01/12,01:02:50,18,09,1, 11.8,1,1, -4.787, 10373.492, 364.177, 52673.309 23/01/12,01:02:50,19,09,1, 11.8,1,1, -4.787, 10373.489, 364.176, 52673.349 23/01/12,01:02:51,00,09,1, 11.9,1,1, -4.790, 10373.485, 364.176, 52673.349 23/01/12,01:02:51,01,09,1, 11.9,1,1, -4.790, 10373.494, 364.195, 52673.295 23/01/12,01:02:51,02,09,1, 11.9,1,1, -4.790, 10373.491, 364.218, 52673.335 23/01/12,01:02:51,03,09,1, 11.9,1,1, -4.790, 10373.524, 364.205, 52673.323 23/01/12,01:02:51,04,09,1, 11.9,1,1, -4.790, 10373.521, 364.185, 52673.336 23/01/12,01:02:51,05,09,1, 11.9,1,1, -4.790, 10373.548, 364.187, 52673.352 23/01/12,01:02:51,06,09,1, 11.9,1,1, -4.790, 10373.554, 364.181, 52673.367 23/01/12,01:02:51,07,09,1, 11.9,1,1, -4.790, 10373.551, 364.193, 52673.357 23/01/12,01:02:51,08,09,1, 11.9,1,1, -4.790, 10373.575, 364.177, 52673.342 23/01/12,01:02:51,09,09,1, 11.9,1,1, -4.790, 10373.575, 364.169, 52673.308 23/01/12,01:02:51,10,09,1, 11.9,1,1, -4.790, 10373.548, 364.191, 52673.305 23/01/12,01:02:51,11,09,1, 11.9,1,1, -4.790, 10373.573, 364.203, 52673.390 23/01/12,01:02:51,12,09,1, 11.9,1,1, -4.790, 10373.585, 364.216, 52673.309 23/01/12,01:02:51,13,09,1, 11.9,1,1, -4.790, 10373.595, 364.228, 52673.354 23/01/12,01:02:51,14,09,1, 11.9,1,1, -4.790, 10373.605, 364.195, 52673.322 23/01/12,01:02:51,15,09,1, 11.9,1,1, -4.790, 10373.601, 364.176, 52673.332 23/01/12,01:02:51,16,09,1, 11.9,1,1, -4.790, 10373.636, 364.169, 52673.320 23/01/12,01:02:51,17,09,1, 11.9,1,1, -4.790, 10373.617, 364.172, 52673.293 23/01/12,01:02:51,18,09,1, 11.9,1,1, -4.790, 10373.635, 364.166, 52673.306 23/01/12,01:02:51,19,09,1, 11.9,1,1, -4.790, 10373.639, 364.166, 52673.311 23/01/12,01:02:52,00,08,1, 11.9,1,1, -4.791, 10373.635, 364.166, 52673.311 23/01/12,01:02:52,01,08,1, 11.9,1,1, -4.791, 10373.669, 364.168, 52673.338 23/01/12,01:02:52,02,08,1, 11.9,1,1, -4.791, 10373.641, 364.158, 52673.325 23/01/12,01:02:52,03,08,1, 11.9,1,1, -4.791, 10373.694, 364.160, 52673.335 23/01/12,01:02:52,04,08,1, 11.9,1,1, -4.791, 10373.669, 364.161, 52673.332 23/01/12,01:02:52,05,08,1, 11.9,1,1, -4.791, 10373.687, 364.152, 52673.315 23/01/12,01:02:52,06,08,1, 11.9,1,1, -4.791, 10373.697, 364.110, 52673.280 23/01/12,01:02:52,07,08,1, 11.9,1,1, -4.791, 10373.694, 364.110, 52673.286 23/01/12,01:02:52,08,08,1, 11.9,1,1, -4.791, 10373.666, 364.114, 52673.262 23/01/12,01:02:52,09,08,1, 11.9,1,1, -4.791, 10373.695, 364.121, 52673.228 23/01/12,01:02:52,10,08,1, 11.9,1,1, -4.791, 10373.715, 364.106, 52673.234 23/01/12,01:02:52,11,08,1, 11.9,1,1, -4.791, 10373.724, 364.109, 52673.253 23/01/12,01:02:52,12,08,1, 11.9,1,1, -4.791, 10373.719, 364.124, 52673.265 23/01/12,01:02:52,13,08,1, 11.9,1,1, -4.791, 10373.705, 364.085, 52673.253 23/01/12,01:02:52,14,08,1, 11.9,1,1, -4.791, 10373.730, 364.076, 52673.280 23/01/12,01:02:52,15,08,1, 11.9,1,1, -4.791, 10373.729, 364.088, 52673.256 23/01/12,01:02:52,16,08,1, 11.9,1,1, -4.791, 10373.728, 364.040, 52673.266 23/01/12,01:02:52,17,08,1, 11.9,1,1, -4.791, 10373.720, 364.024, 52673.209 23/01/12,01:02:52,18,08,1, 11.9,1,1, -4.791, 10373.718, 364.065, 52673.200 23/01/12,01:02:52,19,08,1, 11.9,1,1, -4.791, 10373.745, 364.069, 52673.177 23/01/12,01:02:53,00,07,1, 11.9,1,1, -4.792, 10373.744, 364.069, 52673.177 23/01/12,01:02:53,01,07,1, 11.9,1,1, -4.792, 10373.739, 364.075, 52673.174 23/01/12,01:02:53,02,07,1, 11.9,1,1, -4.792, 10373.749, 364.067, 52673.217 23/01/12,01:02:53,03,07,1, 11.9,1,1, -4.792, 10373.747, 364.050, 52672.922 23/01/12,01:02:53,04,07,1, 11.9,1,1, -4.792, 10373.728, 364.060, 52673.240 23/01/12,01:02:53,05,07,1, 11.9,1,1, -4.792, 10373.755, 364.028, 52673.220 23/01/12,01:02:53,06,07,1, 11.9,1,1, -4.792, 10373.739, 364.035, 52673.165 23/01/12,01:02:53,07,07,1, 11.9,1,1, -4.792, 10373.754, 364.027, 52673.206 23/01/12,01:02:53,08,07,1, 11.9,1,1, -4.792, 10373.758, 364.013, 52673.144 23/01/12,01:02:53,09,07,1, 11.9,1,1, -4.792, 10373.758, 364.032, 52673.119 23/01/12,01:02:53,10,07,1, 11.9,1,1, -4.792, 10373.758, 364.035, 52673.119 23/01/12,01:02:53,11,07,1, 11.9,1,1, -4.792, 10373.801, 364.040, 52673.139 23/01/12,01:02:53,12,07,1, 11.9,1,1, -4.792, 10373.784, 364.018, 52673.096 23/01/12,01:02:53,13,07,1, 11.9,1,1, -4.792, 10373.779, 364.018, 52673.116 23/01/12,01:02:53,14,07,1, 11.9,1,1, -4.792, 10373.784, 364.011, 52673.122 23/01/12,01:02:53,15,07,1, 11.9,1,1, -4.792, 10373.789, 364.014, 52673.107 23/01/12,01:02:53,16,07,1, 11.9,1,1, -4.792, 10373.814, 364.033, 52673.066 23/01/12,01:02:53,17,07,1, 11.9,1,1, -4.792, 10373.808, 364.007, 52673.042 23/01/12,01:02:53,18,07,1, 11.9,1,1, -4.792, 10373.790, 364.019, 52673.073 23/01/12,01:02:53,19,07,1, 11.9,1,1, -4.792, 10373.798, 364.032, 52673.038 23/01/12,01:02:54,00,07,1, 11.8,1,1, -4.789, 10373.794, 364.032, 52673.038 23/01/12,01:02:54,01,07,1, 11.8,1,1, -4.789, 10373.772, 364.050, 52673.039 23/01/12,01:02:54,02,07,1, 11.8,1,1, -4.789, 10373.768, 364.077, 52673.029 23/01/12,01:02:54,03,07,1, 11.8,1,1, -4.789, 10373.772, 364.071, 52673.048 23/01/12,01:02:54,04,07,1, 11.8,1,1, -4.789, 10373.776, 364.072, 52673.056 23/01/12,01:02:54,05,07,1, 11.8,1,1, -4.789, 10373.798, 364.074, 52673.032 23/01/12,01:02:54,06,07,1, 11.8,1,1, -4.789, 10373.782, 364.057, 52672.997 23/01/12,01:02:54,07,07,1, 11.8,1,1, -4.789, 10373.781, 364.055, 52673.005 23/01/12,01:02:54,08,07,1, 11.8,1,1, -4.789, 10373.768, 364.071, 52673.014 23/01/12,01:02:54,09,07,1, 11.8,1,1, -4.789, 10373.774, 364.087, 52672.967 23/01/12,01:02:54,10,07,1, 11.8,1,1, -4.789, 10373.784, 364.085, 52672.992 23/01/12,01:02:54,11,07,1, 11.8,1,1, -4.789, 10373.770, 364.119, 52672.970 23/01/12,01:02:54,12,07,1, 11.8,1,1, -4.789, 10373.794, 364.127, 52672.981 23/01/12,01:02:54,13,07,1, 11.8,1,1, -4.789, 10373.772, 364.157, 52673.003 23/01/12,01:02:54,14,07,1, 11.8,1,1, -4.789, 10373.783, 364.151, 52672.983 23/01/12,01:02:54,15,07,1, 11.8,1,1, -4.789, 10373.788, 364.156, 52672.947 23/01/12,01:02:54,16,07,1, 11.8,1,1, -4.789, 10373.790, 364.140, 52672.961 23/01/12,01:02:54,17,07,1, 11.8,1,1, -4.789, 10373.791, 364.132, 52672.980 23/01/12,01:02:54,18,07,1, 11.8,1,1, -4.789, 10373.766, 364.162, 52672.957 23/01/12,01:02:54,19,07,1, 11.8,1,1, -4.789, 10373.783, 364.166, 52672.936 23/01/12,01:02:55,00,08,1, 11.8,1,1, -4.789, 10373.777, 364.166, 52672.936 23/01/12,01:02:55,01,08,1, 11.8,1,1, -4.789, 10373.762, 364.235, 52672.942 23/01/12,01:02:55,02,08,1, 11.8,1,1, -4.789, 10373.763, 364.269, 52673.056 23/01/12,01:02:55,03,08,1, 11.8,1,1, -4.789, 10373.766, 364.269, 52672.965 23/01/12,01:02:55,04,08,1, 11.8,1,1, -4.789, 10373.762, 364.264, 52672.936 23/01/12,01:02:55,05,08,1, 11.8,1,1, -4.789, 10373.790, 364.266, 52672.915 23/01/12,01:02:55,06,08,1, 11.8,1,1, -4.789, 10373.776, 364.269, 52672.866 23/01/12,01:02:55,07,08,1, 11.8,1,1, -4.789, 10373.785, 364.297, 52672.901 23/01/12,01:02:55,08,08,1, 11.8,1,1, -4.789, 10373.789, 364.292, 52672.859 23/01/12,01:02:55,09,08,1, 11.8,1,1, -4.789, 10373.785, 364.327, 52672.866 23/01/12,01:02:55,10,08,1, 11.8,1,1, -4.789, 10373.778, 364.362, 52672.862 23/01/12,01:02:55,11,08,1, 11.8,1,1, -4.789, 10373.786, 364.374, 52672.840 23/01/12,01:02:55,12,08,1, 11.8,1,1, -4.789, 10373.795, 364.399, 52672.893 23/01/12,01:02:55,13,08,1, 11.8,1,1, -4.789, 10373.811, 364.408, 52672.889 23/01/12,01:02:55,14,08,1, 11.8,1,1, -4.789, 10373.787, 364.442, 52672.875 23/01/12,01:02:55,15,08,1, 11.8,1,1, -4.789, 10373.803, 364.433, 52672.911 23/01/12,01:02:55,16,08,1, 11.8,1,1, -4.789, 10373.814, 364.446, 52672.845 23/01/12,01:02:55,17,08,1, 11.8,1,1, -4.789, 10373.798, 364.471, 52672.858 23/01/12,01:02:55,18,08,1, 11.8,1,1, -4.789, 10373.803, 364.503, 52672.831 23/01/12,01:02:55,19,08,1, 11.8,1,1, -4.789, 10373.809, 364.515, 52672.841 23/01/12,01:02:56,00,08,1, 11.9,1,1, -4.791, 10373.802, 364.515, 52672.841 23/01/12,01:02:56,01,08,1, 11.9,1,1, -4.791, 10373.826, 364.572, 52672.845 23/01/12,01:02:56,02,08,1, 11.9,1,1, -4.791, 10373.835, 364.609, 52672.838 23/01/12,01:02:56,03,08,1, 11.9,1,1, -4.791, 10373.867, 364.610, 52672.735 23/01/12,01:02:56,04,08,1, 11.9,1,1, -4.791, 10373.827, 364.660, 52672.914 23/01/12,01:02:56,05,08,1, 11.9,1,1, -4.791, 10373.824, 364.667, 52672.832 23/01/12,01:02:56,06,08,1, 11.9,1,1, -4.791, 10373.801, 364.688, 52672.894 23/01/12,01:02:56,07,08,1, 11.9,1,1, -4.791, 10373.855, 364.706, 52672.810 23/01/12,01:02:56,08,08,1, 11.9,1,1, -4.791, 10373.867, 364.737, 52672.831 23/01/12,01:02:56,09,08,1, 11.9,1,1, -4.791, 10373.868, 364.778, 52672.781 23/01/12,01:02:56,10,08,1, 11.9,1,1, -4.791, 10373.873, 364.805, 52672.791 23/01/12,01:02:56,11,08,1, 11.9,1,1, -4.791, 10373.878, 364.868, 52672.797 23/01/12,01:02:56,12,08,1, 11.9,1,1, -4.791, 10373.889, 364.883, 52672.792 23/01/12,01:02:56,13,08,1, 11.9,1,1, -4.791, 10373.897, 364.895, 52672.802 23/01/12,01:02:56,14,08,1, 11.9,1,1, -4.791, 10373.923, 364.911, 52672.817 23/01/12,01:02:56,15,08,1, 11.9,1,1, -4.791, 10373.912, 364.941, 52672.782 23/01/12,01:02:56,16,08,1, 11.9,1,1, -4.791, 10373.952, 364.965, 52672.820 23/01/12,01:02:56,17,08,1, 11.9,1,1, -4.791, 10373.967, 365.001, 52672.786 23/01/12,01:02:56,18,08,1, 11.9,1,1, -4.791, 10373.968, 365.023, 52672.777 23/01/12,01:02:56,19,08,1, 11.9,1,1, -4.791, 10373.936, 365.072, 52672.782 23/01/12,01:02:57,00,09,1, 11.9,1,1, -4.787, 10373.936, 365.072, 52672.782 23/01/12,01:02:57,01,09,1, 11.9,1,1, -4.787, 10373.980, 365.112, 52672.795 23/01/12,01:02:57,02,09,1, 11.9,1,1, -4.787, 10373.989, 365.213, 52673.108 23/01/12,01:02:57,03,09,1, 11.9,1,1, -4.787, 10373.995, 365.228, 52673.051 23/01/12,01:02:57,04,09,1, 11.9,1,1, -4.787, 10374.026, 365.252, 52673.084 23/01/12,01:02:57,05,09,1, 11.9,1,1, -4.787, 10374.028, 365.273, 52673.067 23/01/12,01:02:57,06,09,1, 11.9,1,1, -4.787, 10374.056, 365.300, 52673.009 23/01/12,01:02:57,07,09,1, 11.9,1,1, -4.787, 10374.071, 365.345, 52673.033 23/01/12,01:02:57,08,09,1, 11.9,1,1, -4.787, 10374.083, 365.360, 52673.029 23/01/12,01:02:57,09,09,1, 11.9,1,1, -4.787, 10374.098, 365.393, 52673.022 23/01/12,01:02:57,10,09,1, 11.9,1,1, -4.787, 10374.105, 365.424, 52673.069 23/01/12,01:02:57,11,09,1, 11.9,1,1, -4.787, 10374.135, 365.463, 52673.015 23/01/12,01:02:57,12,09,1, 11.9,1,1, -4.787, 10374.165, 365.472, 52673.154 23/01/12,01:02:57,13,09,1, 11.9,1,1, -4.787, 10374.173, 365.520, 52672.983 23/01/12,01:02:57,14,09,1, 11.9,1,1, -4.787, 10374.177, 365.517, 52673.061 23/01/12,01:02:57,15,09,1, 11.9,1,1, -4.787, 10374.187, 365.555, 52673.011 23/01/12,01:02:57,16,09,1, 11.9,1,1, -4.787, 10374.229, 365.570, 52672.906 23/01/12,01:02:57,17,09,1, 11.9,1,1, -4.787, 10374.245, 365.593, 52673.033 23/01/12,01:02:57,18,09,1, 11.9,1,1, -4.787, 10374.244, 365.633, 52672.977 23/01/12,01:02:57,19,09,1, 11.9,1,1, -4.787, 10374.272, 365.636, 52672.981 23/01/12,01:02:58,00,09,1, 11.8,1,1, -4.785, 10374.269, 365.636, 52672.981 23/01/12,01:02:58,01,09,1, 11.8,1,1, -4.785, 10374.315, 365.692, 52672.963 23/01/12,01:02:58,02,09,1, 11.8,1,1, -4.785, 10374.339, 365.728, 52672.996 23/01/12,01:02:58,03,09,1, 11.8,1,1, -4.785, 10374.340, 365.776, 52672.967 23/01/12,01:02:58,04,09,1, 11.8,1,1, -4.785, 10374.395, 365.778, 52672.967 23/01/12,01:02:58,05,09,1, 11.8,1,1, -4.785, 10374.387, 365.815, 52672.968 23/01/12,01:02:58,06,09,1, 11.8,1,1, -4.785, 10374.399, 365.836, 52672.955 23/01/12,01:02:58,07,09,1, 11.8,1,1, -4.785, 10374.403, 365.864, 52672.963 23/01/12,01:02:58,08,09,1, 11.8,1,1, -4.785, 10374.449, 365.871, 52672.959 23/01/12,01:02:58,09,09,1, 11.8,1,1, -4.785, 10374.461, 365.911, 52672.970 23/01/12,01:02:58,10,09,1, 11.8,1,1, -4.785, 10374.485, 365.931, 52672.937 23/01/12,01:02:58,11,09,1, 11.8,1,1, -4.785, 10374.505, 365.960, 52672.935 23/01/12,01:02:58,12,09,1, 11.8,1,1, -4.785, 10374.515, 365.988, 52672.925 23/01/12,01:02:58,13,09,1, 11.8,1,1, -4.785, 10374.545, 366.003, 52672.936 23/01/12,01:02:58,14,09,1, 11.8,1,1, -4.785, 10374.574, 366.021, 52672.935 23/01/12,01:02:58,15,09,1, 11.8,1,1, -4.785, 10374.605, 366.052, 52672.935 23/01/12,01:02:58,16,09,1, 11.8,1,1, -4.785, 10374.609, 366.099, 52672.903 23/01/12,01:02:58,17,09,1, 11.8,1,1, -4.785, 10374.640, 366.110, 52672.935 23/01/12,01:02:58,18,09,1, 11.8,1,1, -4.785, 10374.662, 366.147, 52672.867 23/01/12,01:02:58,19,09,1, 11.8,1,1, -4.785, 10374.671, 366.146, 52672.896 23/01/12,01:02:59,00,09,1, 11.8,1,1, -4.789, 10374.670, 366.146, 52672.896 23/01/12,01:02:59,01,09,1, 11.8,1,1, -4.789, 10374.711, 366.206, 52672.874 23/01/12,01:02:59,02,09,1, 11.8,1,1, -4.789, 10374.753, 366.238, 52672.900 23/01/12,01:02:59,03,09,1, 11.8,1,1, -4.789, 10374.728, 366.249, 52672.930 23/01/12,01:02:59,04,09,1, 11.8,1,1, -4.789, 10374.808, 366.247, 52672.823 23/01/12,01:02:59,05,09,1, 11.8,1,1, -4.789, 10374.811, 366.289, 52672.840 23/01/12,01:02:59,06,09,1, 11.8,1,1, -4.789, 10374.837, 366.316, 52672.821 23/01/12,01:02:59,07,09,1, 11.8,1,1, -4.789, 10374.841, 366.356, 52672.814 23/01/12,01:02:59,08,09,1, 11.8,1,1, -4.789, 10374.897, 366.377, 52672.776 23/01/12,01:02:59,09,09,1, 11.8,1,1, -4.789, 10374.858, 366.404, 52673.044 23/01/12,01:02:59,10,09,1, 11.8,1,1, -4.789, 10374.910, 366.421, 52672.738 23/01/12,01:02:59,11,09,1, 11.8,1,1, -4.789, 10374.923, 366.459, 52672.768 23/01/12,01:02:59,12,09,1, 11.8,1,1, -4.789, 10374.928, 366.477, 52672.783 23/01/12,01:02:59,13,09,1, 11.8,1,1, -4.789, 10374.970, 366.506, 52672.812 23/01/12,01:02:59,14,09,1, 11.8,1,1, -4.789, 10374.975, 366.517, 52672.797 23/01/12,01:02:59,15,09,1, 11.8,1,1, -4.789, 10374.979, 366.559, 52672.776 23/01/12,01:02:59,16,09,1, 11.8,1,1, -4.789, 10375.032, 366.555, 52672.776 23/01/12,01:02:59,17,09,1, 11.8,1,1, -4.789, 10375.033, 366.593, 52672.779 23/01/12,01:02:59,18,09,1, 11.8,1,1, -4.789, 10375.055, 366.598, 52672.771 23/01/12,01:02:59,19,09,1, 11.8,1,1, -4.789, 10375.070, 366.620, 52672.759 23/01/12,01:03:00,00,09,1, 11.9,1,1, -4.786, 10375.062, 366.620, 52672.759 23/01/12,01:03:00,01,09,1, 11.9,1,1, -4.786, 10375.124, 366.662, 52672.772 23/01/12,01:03:00,02,09,1, 11.9,1,1, -4.786, 10375.132, 366.619, 52672.456 23/01/12,01:03:00,03,09,1, 11.9,1,1, -4.786, 10375.147, 366.655, 52672.459 23/01/12,01:03:00,04,09,1, 11.9,1,1, -4.786, 10375.167, 366.672, 52672.464 23/01/12,01:03:00,05,09,1, 11.9,1,1, -4.786, 10375.180, 366.691, 52672.467 23/01/12,01:03:00,06,09,1, 11.9,1,1, -4.786, 10375.211, 366.705, 52672.446 23/01/12,01:03:00,07,09,1, 11.9,1,1, -4.786, 10375.213, 366.738, 52672.430 23/01/12,01:03:00,08,09,1, 11.9,1,1, -4.786, 10375.204, 366.778, 52672.394 23/01/12,01:03:00,09,09,1, 11.9,1,1, -4.786, 10375.252, 366.773, 52672.457 23/01/12,01:03:00,10,09,1, 11.9,1,1, -4.786, 10375.264, 366.798, 52672.452 23/01/12,01:03:00,11,09,1, 11.9,1,1, -4.786, 10375.293, 366.837, 52672.472 23/01/12,01:03:00,12,09,1, 11.9,1,1, -4.786, 10375.311, 366.845, 52672.467 23/01/12,01:03:00,13,09,1, 11.9,1,1, -4.786, 10375.331, 366.846, 52672.478 23/01/12,01:03:00,14,09,1, 11.9,1,1, -4.786, 10375.337, 366.836, 52672.423 23/01/12,01:03:00,15,09,1, 11.9,1,1, -4.786, 10375.356, 366.847, 52672.450 23/01/12,01:03:00,16,09,1, 11.9,1,1, -4.786, 10375.334, 366.876, 52672.437 23/01/12,01:03:00,17,09,1, 11.9,1,1, -4.786, 10375.373, 366.916, 52672.447 23/01/12,01:03:00,18,09,1, 11.9,1,1, -4.786, 10375.382, 366.923, 52672.392 23/01/12,01:03:00,19,09,1, 11.9,1,1, -4.786, 10375.390, 366.943, 52672.437 23/01/12,01:03:01,00,09,1, 11.9,1,1, -4.784, 10375.388, 366.943, 52672.437 23/01/12,01:03:01,01,09,1, 11.9,1,1, -4.784, 10375.445, 367.019, 52672.443 23/01/12,01:03:01,02,09,1, 11.9,1,1, -4.784, 10375.456, 367.022, 52672.442 23/01/12,01:03:01,03,09,1, 11.9,1,1, -4.784, 10375.478, 367.027, 52672.428 23/01/12,01:03:01,04,09,1, 11.9,1,1, -4.784, 10375.485, 367.049, 52672.404 23/01/12,01:03:01,05,09,1, 11.9,1,1, -4.784, 10375.505, 367.056, 52672.405 23/01/12,01:03:01,06,09,1, 11.9,1,1, -4.784, 10375.517, 367.080, 52672.406 23/01/12,01:03:01,07,09,1, 11.9,1,1, -4.784, 10375.507, 367.097, 52672.417 23/01/12,01:03:01,08,09,1, 11.9,1,1, -4.784, 10375.502, 367.119, 52672.427 23/01/12,01:03:01,09,09,1, 11.9,1,1, -4.784, 10375.522, 367.152, 52672.403 23/01/12,01:03:01,10,09,1, 11.9,1,1, -4.784, 10375.569, 367.183, 52672.400 23/01/12,01:03:01,11,09,1, 11.9,1,1, -4.784, 10375.564, 367.203, 52672.422 23/01/12,01:03:01,12,09,1, 11.9,1,1, -4.784, 10375.568, 367.209, 52672.419 23/01/12,01:03:01,13,09,1, 11.9,1,1, -4.784, 10375.593, 367.223, 52672.431 23/01/12,01:03:01,14,09,1, 11.9,1,1, -4.784, 10375.580, 367.251, 52672.431 23/01/12,01:03:01,15,09,1, 11.9,1,1, -4.784, 10375.601, 367.252, 52672.385 23/01/12,01:03:01,16,09,1, 11.9,1,1, -4.784, 10375.636, 367.260, 52672.383 23/01/12,01:03:01,17,09,1, 11.9,1,1, -4.784, 10375.638, 367.302, 52672.383 23/01/12,01:03:01,18,09,1, 11.9,1,1, -4.784, 10375.641, 367.320, 52672.344 23/01/12,01:03:01,19,09,1, 11.9,1,1, -4.784, 10375.655, 367.365, 52672.351 23/01/12,01:03:02,00,09,1, 11.8,1,1, -4.789, 10375.646, 367.365, 52672.351 23/01/12,01:03:02,01,09,1, 11.8,1,1, -4.789, 10375.675, 367.391, 52672.374 23/01/12,01:03:02,02,09,1, 11.8,1,1, -4.789, 10375.704, 367.413, 52672.352 23/01/12,01:03:02,03,09,1, 11.8,1,1, -4.789, 10375.707, 367.418, 52672.371 23/01/12,01:03:02,04,09,1, 11.8,1,1, -4.789, 10375.692, 367.450, 52672.364 23/01/12,01:03:02,05,09,1, 11.8,1,1, -4.789, 10375.741, 367.451, 52672.379 23/01/12,01:03:02,06,09,1, 11.8,1,1, -4.789, 10375.731, 367.469, 52672.347 23/01/12,01:03:02,07,09,1, 11.8,1,1, -4.789, 10375.734, 367.484, 52672.360 23/01/12,01:03:02,08,09,1, 11.8,1,1, -4.789, 10375.747, 367.494, 52672.346 23/01/12,01:03:02,09,09,1, 11.8,1,1, -4.789, 10375.762, 367.537, 52672.381 23/01/12,01:03:02,10,09,1, 11.8,1,1, -4.789, 10375.775, 367.574, 52672.351 23/01/12,01:03:02,11,09,1, 11.8,1,1, -4.789, 10375.780, 367.596, 52672.381 23/01/12,01:03:02,12,09,1, 11.8,1,1, -4.789, 10375.801, 367.597, 52672.390 23/01/12,01:03:02,13,09,1, 11.8,1,1, -4.789, 10375.807, 367.598, 52672.348 23/01/12,01:03:02,14,09,1, 11.8,1,1, -4.789, 10375.839, 367.600, 52672.286 23/01/12,01:03:02,15,09,1, 11.8,1,1, -4.789, 10375.826, 367.632, 52672.439 23/01/12,01:03:02,16,09,1, 11.8,1,1, -4.789, 10375.828, 367.632, 52672.413 23/01/12,01:03:02,17,09,1, 11.8,1,1, -4.789, 10375.846, 367.647, 52672.411 23/01/12,01:03:02,18,09,1, 11.8,1,1, -4.789, 10375.864, 367.683, 52672.368 23/01/12,01:03:02,19,09,1, 11.8,1,1, -4.789, 10375.874, 367.691, 52672.374 23/01/12,01:03:03,00,09,1, 11.9,1,1, -4.787, 10375.872, 367.691, 52672.374 23/01/12,01:03:03,01,09,1, 11.9,1,1, -4.787, 10375.902, 367.758, 52672.335 23/01/12,01:03:03,02,09,1, 11.9,1,1, -4.787, 10375.891, 367.757, 52672.372 23/01/12,01:03:03,03,09,1, 11.9,1,1, -4.787, 10375.910, 367.765, 52672.371 23/01/12,01:03:03,04,09,1, 11.9,1,1, -4.787, 10375.924, 367.764, 52672.383 23/01/12,01:03:03,05,09,1, 11.9,1,1, -4.787, 10375.949, 367.758, 52672.377 23/01/12,01:03:03,06,09,1, 11.9,1,1, -4.787, 10375.928, 367.778, 52672.389 23/01/12,01:03:03,07,09,1, 11.9,1,1, -4.787, 10375.967, 367.767, 52672.409 23/01/12,01:03:03,08,09,1, 11.9,1,1, -4.787, 10375.973, 367.798, 52672.340 23/01/12,01:03:03,09,09,1, 11.9,1,1, -4.787, 10375.970, 367.824, 52672.354 23/01/12,01:03:03,10,09,1, 11.9,1,1, -4.787, 10375.979, 367.828, 52672.338 23/01/12,01:03:03,11,09,1, 11.9,1,1, -4.787, 10375.994, 367.875, 52672.343 23/01/12,01:03:03,12,09,1, 11.9,1,1, -4.787, 10376.011, 367.888, 52672.362 23/01/12,01:03:03,13,09,1, 11.9,1,1, -4.787, 10376.026, 367.880, 52672.374 23/01/12,01:03:03,14,09,1, 11.9,1,1, -4.787, 10376.024, 367.871, 52672.368 23/01/12,01:03:03,15,09,1, 11.9,1,1, -4.787, 10376.016, 367.883, 52672.314 23/01/12,01:03:03,16,09,1, 11.9,1,1, -4.787, 10376.050, 367.904, 52672.340 23/01/12,01:03:03,17,09,1, 11.9,1,1, -4.787, 10376.053, 367.907, 52672.340 23/01/12,01:03:03,18,09,1, 11.9,1,1, -4.787, 10376.071, 367.890, 52672.300 23/01/12,01:03:03,19,09,1, 11.9,1,1, -4.787, 10376.097, 367.909, 52672.189 23/01/12,01:03:04,00,09,1, 11.9,1,1, -4.788, 10376.089, 367.909, 52672.189 23/01/12,01:03:04,01,09,1, 11.9,1,1, -4.788, 10376.073, 367.956, 52672.297 23/01/12,01:03:04,02,09,1, 11.9,1,1, -4.788, 10376.106, 367.957, 52672.302 23/01/12,01:03:04,03,09,1, 11.9,1,1, -4.788, 10376.118, 367.987, 52672.349 23/01/12,01:03:04,04,09,1, 11.9,1,1, -4.788, 10376.130, 367.981, 52672.383 23/01/12,01:03:04,05,09,1, 11.9,1,1, -4.788, 10376.155, 367.969, 52672.288 23/01/12,01:03:04,06,09,1, 11.9,1,1, -4.788, 10376.168, 367.960, 52672.295 23/01/12,01:03:04,07,09,1, 11.9,1,1, -4.788, 10376.175, 367.953, 52672.293 23/01/12,01:03:04,08,09,1, 11.9,1,1, -4.788, 10376.176, 368.001, 52672.319 23/01/12,01:03:04,09,09,1, 11.9,1,1, -4.788, 10376.190, 367.990, 52672.281 23/01/12,01:03:04,10,09,1, 11.9,1,1, -4.788, 10376.200, 368.041, 52672.321 23/01/12,01:03:04,11,09,1, 11.9,1,1, -4.788, 10376.202, 368.022, 52672.322 23/01/12,01:03:04,12,09,1, 11.9,1,1, -4.788, 10376.190, 368.033, 52672.313 23/01/12,01:03:04,13,09,1, 11.9,1,1, -4.788, 10376.212, 368.069, 52672.336 23/01/12,01:03:04,14,09,1, 11.9,1,1, -4.788, 10376.246, 368.056, 52672.304 23/01/12,01:03:04,15,09,1, 11.9,1,1, -4.788, 10376.227, 368.058, 52672.319 23/01/12,01:03:04,16,09,1, 11.9,1,1, -4.788, 10376.264, 368.058, 52672.290 23/01/12,01:03:04,17,09,1, 11.9,1,1, -4.788, 10376.268, 368.061, 52672.287 23/01/12,01:03:04,18,09,1, 11.9,1,1, -4.788, 10376.300, 368.056, 52672.295 23/01/12,01:03:04,19,09,1, 11.9,1,1, -4.788, 10376.300, 368.073, 52672.290 23/01/12,01:03:05,00,09,1, 11.9,1,1, -4.791, 10376.297, 368.073, 52672.290 23/01/12,01:03:05,01,09,1, 11.9,1,1, -4.791, 10376.328, 368.108, 52672.326 23/01/12,01:03:05,02,09,1, 11.9,1,1, -4.791, 10376.358, 368.118, 52672.355 23/01/12,01:03:05,03,09,1, 11.9,1,1, -4.791, 10376.353, 368.140, 52672.329 23/01/12,01:03:05,04,09,1, 11.9,1,1, -4.791, 10376.365, 368.153, 52672.325 23/01/12,01:03:05,05,09,1, 11.9,1,1, -4.791, 10376.369, 368.173, 52672.333 23/01/12,01:03:05,06,09,1, 11.9,1,1, -4.791, 10376.387, 368.145, 52672.332 23/01/12,01:03:05,07,09,1, 11.9,1,1, -4.791, 10376.395, 368.126, 52672.311 23/01/12,01:03:05,08,09,1, 11.9,1,1, -4.791, 10376.405, 368.158, 52672.272 23/01/12,01:03:05,09,09,1, 11.9,1,1, -4.791, 10376.429, 368.152, 52672.271 23/01/12,01:03:05,10,09,1, 11.9,1,1, -4.791, 10376.439, 368.186, 52672.291 23/01/12,01:03:05,11,09,1, 11.9,1,1, -4.791, 10376.443, 368.199, 52672.317 23/01/12,01:03:05,12,09,1, 11.9,1,1, -4.791, 10376.435, 368.223, 52672.334 23/01/12,01:03:05,13,09,1, 11.9,1,1, -4.791, 10376.466, 368.253, 52672.351 23/01/12,01:03:05,14,09,1, 11.9,1,1, -4.791, 10376.470, 368.269, 52672.368 23/01/12,01:03:05,15,09,1, 11.9,1,1, -4.791, 10376.473, 368.275, 52672.375 23/01/12,01:03:05,16,09,1, 11.9,1,1, -4.791, 10376.498, 368.235, 52672.354 23/01/12,01:03:05,17,09,1, 11.9,1,1, -4.791, 10376.491, 368.272, 52672.330 23/01/12,01:03:05,18,09,1, 11.9,1,1, -4.791, 10376.501, 368.281, 52672.317 23/01/12,01:03:05,19,09,1, 11.9,1,1, -4.791, 10376.527, 368.263, 52672.329 23/01/12,01:03:06,00,09,1, 11.9,1,1, -4.784, 10376.523, 368.263, 52672.329 23/01/12,01:03:06,01,09,1, 11.9,1,1, -4.784, 10376.549, 368.315, 52672.353 23/01/12,01:03:06,02,09,1, 11.9,1,1, -4.784, 10376.551, 368.345, 52672.380 23/01/12,01:03:06,03,09,1, 11.9,1,1, -4.784, 10376.563, 368.353, 52672.378 23/01/12,01:03:06,04,09,1, 11.9,1,1, -4.784, 10376.554, 368.372, 52672.382 23/01/12,01:03:06,05,09,1, 11.9,1,1, -4.784, 10376.554, 368.393, 52672.415 23/01/12,01:03:06,06,09,1, 11.9,1,1, -4.784, 10376.605, 368.380, 52672.402 23/01/12,01:03:06,07,09,1, 11.9,1,1, -4.784, 10376.612, 368.399, 52672.405 23/01/12,01:03:06,08,09,1, 11.9,1,1, -4.784, 10376.588, 368.422, 52672.408 23/01/12,01:03:06,09,09,1, 11.9,1,1, -4.784, 10376.617, 368.423, 52672.398 23/01/12,01:03:06,10,09,1, 11.9,1,1, -4.784, 10376.619, 368.448, 52672.407 23/01/12,01:03:06,11,09,1, 11.9,1,1, -4.784, 10376.624, 368.440, 52672.417 23/01/12,01:03:06,12,09,1, 11.9,1,1, -4.784, 10376.637, 368.467, 52672.406 23/01/12,01:03:06,13,09,1, 11.9,1,1, -4.784, 10376.611, 368.506, 52672.426 23/01/12,01:03:06,14,09,1, 11.9,1,1, -4.784, 10376.648, 368.524, 52672.410 23/01/12,01:03:06,15,09,1, 11.9,1,1, -4.784, 10376.648, 368.540, 52672.448 23/01/12,01:03:06,16,09,1, 11.9,1,1, -4.784, 10376.635, 368.517, 52672.439 23/01/12,01:03:06,17,09,1, 11.9,1,1, -4.784, 10376.652, 368.527, 52672.434 23/01/12,01:03:06,18,09,1, 11.9,1,1, -4.784, 10376.644, 368.530, 52672.456 23/01/12,01:03:06,19,09,1, 11.9,1,1, -4.784, 10376.686, 368.520, 52672.439 23/01/12,01:03:07,00,08,1, 11.8,1,1, -4.791, 10376.681, 368.520, 52672.439 23/01/12,01:03:07,01,08,1, 11.8,1,1, -4.791, 10376.682, 368.593, 52672.480 23/01/12,01:03:07,02,08,1, 11.8,1,1, -4.791, 10376.667, 368.617, 52672.477 23/01/12,01:03:07,03,08,1, 11.8,1,1, -4.791, 10376.662, 368.609, 52672.256 23/01/12,01:03:07,04,08,1, 11.8,1,1, -4.791, 10376.670, 368.647, 52672.580 23/01/12,01:03:07,05,08,1, 11.8,1,1, -4.791, 10376.691, 368.649, 52672.585 23/01/12,01:03:07,06,08,1, 11.8,1,1, -4.791, 10376.684, 368.657, 52672.568 23/01/12,01:03:07,07,08,1, 11.8,1,1, -4.791, 10376.690, 368.665, 52672.537 23/01/12,01:03:07,08,08,1, 11.8,1,1, -4.791, 10376.698, 368.674, 52672.521 23/01/12,01:03:07,09,08,1, 11.8,1,1, -4.791, 10376.666, 368.692, 52672.495 23/01/12,01:03:07,10,08,1, 11.8,1,1, -4.791, 10376.680, 368.710, 52672.494 23/01/12,01:03:07,11,08,1, 11.8,1,1, -4.791, 10376.697, 368.696, 52672.512 23/01/12,01:03:07,12,08,1, 11.8,1,1, -4.791, 10376.648, 368.758, 52672.763 23/01/12,01:03:07,13,08,1, 11.8,1,1, -4.791, 10376.700, 368.747, 52672.581 23/01/12,01:03:07,14,08,1, 11.8,1,1, -4.791, 10376.730, 368.735, 52672.562 23/01/12,01:03:07,15,08,1, 11.8,1,1, -4.791, 10376.714, 368.756, 52672.582 23/01/12,01:03:07,16,08,1, 11.8,1,1, -4.791, 10376.689, 368.759, 52672.570 23/01/12,01:03:07,17,08,1, 11.8,1,1, -4.791, 10376.698, 368.784, 52672.570 23/01/12,01:03:07,18,08,1, 11.8,1,1, -4.791, 10376.702, 368.807, 52672.589 23/01/12,01:03:07,19,08,1, 11.8,1,1, -4.791, 10376.702, 368.820, 52672.573 23/01/12,01:03:08,00,09,1, 11.8,1,1, -4.785, 10376.698, 368.820, 52672.573 23/01/12,01:03:08,01,09,1, 11.8,1,1, -4.785, 10376.680, 368.829, 52672.597 23/01/12,01:03:08,02,09,1, 11.8,1,1, -4.785, 10376.692, 368.855, 52672.562 23/01/12,01:03:08,03,09,1, 11.8,1,1, -4.785, 10376.663, 368.863, 52672.563 23/01/12,01:03:08,04,09,1, 11.8,1,1, -4.785, 10376.679, 368.905, 52672.622 23/01/12,01:03:08,05,09,1, 11.8,1,1, -4.785, 10376.712, 368.884, 52672.368 23/01/12,01:03:08,06,09,1, 11.8,1,1, -4.785, 10376.663, 368.939, 52672.665 23/01/12,01:03:08,07,09,1, 11.8,1,1, -4.785, 10376.716, 368.919, 52672.633 23/01/12,01:03:08,08,09,1, 11.8,1,1, -4.785, 10376.724, 368.930, 52672.655 23/01/12,01:03:08,09,09,1, 11.8,1,1, -4.785, 10376.708, 368.924, 52672.613 23/01/12,01:03:08,10,09,1, 11.8,1,1, -4.785, 10376.723, 368.937, 52672.610 23/01/12,01:03:08,11,09,1, 11.8,1,1, -4.785, 10376.700, 368.948, 52672.612 23/01/12,01:03:08,12,09,1, 11.8,1,1, -4.785, 10376.708, 368.974, 52672.616 23/01/12,01:03:08,13,09,1, 11.8,1,1, -4.785, 10376.715, 369.001, 52672.632 23/01/12,01:03:08,14,09,1, 11.8,1,1, -4.785, 10376.719, 369.002, 52672.635 23/01/12,01:03:08,15,09,1, 11.8,1,1, -4.785, 10376.726, 369.016, 52672.683 23/01/12,01:03:08,16,09,1, 11.8,1,1, -4.785, 10376.719, 369.037, 52672.643 23/01/12,01:03:08,17,09,1, 11.8,1,1, -4.785, 10376.728, 369.041, 52672.655 23/01/12,01:03:08,18,09,1, 11.8,1,1, -4.785, 10376.745, 369.036, 52672.680 23/01/12,01:03:08,19,09,1, 11.8,1,1, -4.785, 10376.747, 369.032, 52672.675 23/01/12,01:03:09,00,09,1, 11.9,1,1, -4.784, 10376.740, 369.032, 52672.675 23/01/12,01:03:09,01,09,1, 11.9,1,1, -4.784, 10376.740, 369.052, 52672.648 23/01/12,01:03:09,02,09,1, 11.9,1,1, -4.784, 10376.753, 369.066, 52672.646 23/01/12,01:03:09,03,09,1, 11.9,1,1, -4.784, 10376.768, 369.086, 52672.654 23/01/12,01:03:09,04,09,1, 11.9,1,1, -4.784, 10376.766, 369.090, 52672.651 23/01/12,01:03:09,05,09,1, 11.9,1,1, -4.784, 10376.765, 369.088, 52672.663 23/01/12,01:03:09,06,09,1, 11.9,1,1, -4.784, 10376.765, 369.125, 52672.781 23/01/12,01:03:09,07,09,1, 11.9,1,1, -4.784, 10376.748, 369.117, 52672.645 23/01/12,01:03:09,08,09,1, 11.9,1,1, -4.784, 10376.759, 369.102, 52672.612 23/01/12,01:03:09,09,09,1, 11.9,1,1, -4.784, 10376.800, 369.085, 52672.602 23/01/12,01:03:09,10,09,1, 11.9,1,1, -4.784, 10376.792, 369.071, 52672.600 23/01/12,01:03:09,11,09,1, 11.9,1,1, -4.784, 10376.808, 369.087, 52672.579 23/01/12,01:03:09,12,09,1, 11.9,1,1, -4.784, 10376.805, 369.067, 52672.574 23/01/12,01:03:09,13,09,1, 11.9,1,1, -4.784, 10376.811, 369.109, 52672.618 23/01/12,01:03:09,14,09,1, 11.9,1,1, -4.784, 10376.820, 369.116, 52672.628 23/01/12,01:03:09,15,09,1, 11.9,1,1, -4.784, 10376.824, 369.131, 52672.643 23/01/12,01:03:09,16,09,1, 11.9,1,1, -4.784, 10376.837, 369.122, 52672.652 23/01/12,01:03:09,17,09,1, 11.9,1,1, -4.784, 10376.854, 369.132, 52672.658 23/01/12,01:03:09,18,09,1, 11.9,1,1, -4.784, 10376.844, 369.111, 52672.670 23/01/12,01:03:09,19,09,1, 11.9,1,1, -4.784, 10376.858, 369.110, 52672.632 23/01/12,01:03:10,00,09,1, 11.8,1,1, -4.787, 10376.856, 369.110, 52672.632 23/01/12,01:03:10,01,09,1, 11.8,1,1, -4.787, 10376.830, 369.099, 52672.654 23/01/12,01:03:10,02,09,1, 11.8,1,1, -4.787, 10376.871, 369.127, 52672.636 23/01/12,01:03:10,03,09,1, 11.8,1,1, -4.787, 10376.870, 369.139, 52672.632 23/01/12,01:03:10,04,09,1, 11.8,1,1, -4.787, 10376.865, 369.151, 52672.632 23/01/12,01:03:10,05,09,1, 11.8,1,1, -4.787, 10376.906, 369.171, 52672.640 23/01/12,01:03:10,06,09,1, 11.8,1,1, -4.787, 10376.905, 369.147, 52672.652 23/01/12,01:03:10,07,09,1, 11.8,1,1, -4.787, 10376.915, 369.123, 52672.632 23/01/12,01:03:10,08,09,1, 11.8,1,1, -4.787, 10376.955, 369.144, 52672.686 23/01/12,01:03:10,09,09,1, 11.8,1,1, -4.787, 10376.902, 369.171, 52672.714 23/01/12,01:03:10,10,09,1, 11.8,1,1, -4.787, 10376.979, 369.139, 52672.644 23/01/12,01:03:10,11,09,1, 11.8,1,1, -4.787, 10376.963, 369.140, 52672.589 23/01/12,01:03:10,12,09,1, 11.8,1,1, -4.787, 10376.966, 369.133, 52672.622 23/01/12,01:03:10,13,09,1, 11.8,1,1, -4.787, 10376.950, 369.142, 52672.604 23/01/12,01:03:10,14,09,1, 11.8,1,1, -4.787, 10376.968, 369.160, 52672.605 23/01/12,01:03:10,15,09,1, 11.8,1,1, -4.787, 10376.975, 369.169, 52672.612 23/01/12,01:03:10,16,09,1, 11.8,1,1, -4.787, 10376.990, 369.161, 52672.619 23/01/12,01:03:10,17,09,1, 11.8,1,1, -4.787, 10377.005, 369.171, 52672.630 23/01/12,01:03:10,18,09,1, 11.8,1,1, -4.787, 10377.009, 369.139, 52672.630 23/01/12,01:03:10,19,09,1, 11.8,1,1, -4.787, 10377.018, 369.132, 52672.654 23/01/12,01:03:11,00,09,1, 11.9,1,1, -4.787, 10377.015, 369.132, 52672.654 23/01/12,01:03:11,01,09,1, 11.9,1,1, -4.787, 10377.054, 369.132, 52672.607 23/01/12,01:03:11,02,09,1, 11.9,1,1, -4.787, 10377.021, 369.134, 52672.612 23/01/12,01:03:11,03,09,1, 11.9,1,1, -4.787, 10377.058, 369.142, 52672.595 23/01/12,01:03:11,04,09,1, 11.9,1,1, -4.787, 10377.057, 369.165, 52672.609 23/01/12,01:03:11,05,09,1, 11.9,1,1, -4.787, 10377.044, 369.147, 52672.611 23/01/12,01:03:11,06,09,1, 11.9,1,1, -4.787, 10377.061, 369.175, 52672.573 23/01/12,01:03:11,07,09,1, 11.9,1,1, -4.787, 10377.080, 369.151, 52672.645 23/01/12,01:03:11,08,09,1, 11.9,1,1, -4.787, 10377.092, 369.174, 52672.624 23/01/12,01:03:11,09,09,1, 11.9,1,1, -4.787, 10377.091, 369.151, 52672.596 23/01/12,01:03:11,10,09,1, 11.9,1,1, -4.787, 10377.123, 369.162, 52672.597 23/01/12,01:03:11,11,09,1, 11.9,1,1, -4.787, 10377.128, 369.134, 52672.609 23/01/12,01:03:11,12,09,1, 11.9,1,1, -4.787, 10377.145, 369.144, 52672.566 23/01/12,01:03:11,13,09,1, 11.9,1,1, -4.787, 10377.170, 369.149, 52672.580 23/01/12,01:03:11,14,09,1, 11.9,1,1, -4.787, 10377.147, 369.176, 52672.602 23/01/12,01:03:11,15,09,1, 11.9,1,1, -4.787, 10377.175, 369.193, 52672.592 23/01/12,01:03:11,16,09,1, 11.9,1,1, -4.787, 10377.173, 369.183, 52672.598 23/01/12,01:03:11,17,09,1, 11.9,1,1, -4.787, 10377.194, 369.201, 52672.645 23/01/12,01:03:11,18,09,1, 11.9,1,1, -4.787, 10377.215, 369.171, 52672.624 23/01/12,01:03:11,19,09,1, 11.9,1,1, -4.787, 10377.220, 369.188, 52672.625 23/01/12,01:03:12,00,09,1, 11.9,1,1, -4.787, 10377.215, 369.188, 52672.625 23/01/12,01:03:12,01,09,1, 11.9,1,1, -4.787, 10377.249, 369.145, 52672.594 23/01/12,01:03:12,02,09,1, 11.9,1,1, -4.787, 10377.263, 369.156, 52672.570 23/01/12,01:03:12,03,09,1, 11.9,1,1, -4.787, 10377.255, 369.170, 52672.580 23/01/12,01:03:12,04,09,1, 11.9,1,1, -4.787, 10377.308, 369.196, 52672.578 23/01/12,01:03:12,05,09,1, 11.9,1,1, -4.787, 10377.327, 369.222, 52672.598 23/01/12,01:03:12,06,09,1, 11.9,1,1, -4.787, 10377.321, 369.221, 52672.638 23/01/12,01:03:12,07,09,1, 11.9,1,1, -4.787, 10377.333, 369.230, 52672.614 23/01/12,01:03:12,08,09,1, 11.9,1,1, -4.787, 10377.363, 369.207, 52672.671 23/01/12,01:03:12,09,09,1, 11.9,1,1, -4.787, 10377.369, 369.234, 52672.622 23/01/12,01:03:12,10,09,1, 11.9,1,1, -4.787, 10377.370, 369.180, 52672.640 23/01/12,01:03:12,11,09,1, 11.9,1,1, -4.787, 10377.402, 369.216, 52672.633 23/01/12,01:03:12,12,09,1, 11.9,1,1, -4.787, 10377.434, 369.207, 52672.644 23/01/12,01:03:12,13,09,1, 11.9,1,1, -4.787, 10377.450, 369.219, 52672.611 23/01/12,01:03:12,14,09,1, 11.9,1,1, -4.787, 10377.462, 369.216, 52672.630 23/01/12,01:03:12,15,09,1, 11.9,1,1, -4.787, 10377.449, 369.207, 52672.665 23/01/12,01:03:12,16,09,1, 11.9,1,1, -4.787, 10377.467, 369.222, 52672.655 23/01/12,01:03:12,17,09,1, 11.9,1,1, -4.787, 10377.496, 369.214, 52672.687 23/01/12,01:03:12,18,09,1, 11.9,1,1, -4.787, 10377.496, 369.227, 52672.646 23/01/12,01:03:12,19,09,1, 11.9,1,1, -4.787, 10377.527, 369.221, 52672.655 23/01/12,01:03:13,00,09,1, 11.9,1,1, -4.786, 10377.524, 369.221, 52672.655 23/01/12,01:03:13,01,09,1, 11.9,1,1, -4.786, 10377.556, 369.208, 52672.622 23/01/12,01:03:13,02,09,1, 11.9,1,1, -4.786, 10377.547, 369.227, 52672.622 23/01/12,01:03:13,03,09,1, 11.9,1,1, -4.786, 10377.581, 369.229, 52672.658 23/01/12,01:03:13,04,09,1, 11.9,1,1, -4.786, 10377.553, 369.225, 52672.606 23/01/12,01:03:13,05,09,1, 11.9,1,1, -4.786, 10377.593, 369.227, 52672.636 23/01/12,01:03:13,06,09,1, 11.9,1,1, -4.786, 10377.605, 369.284, 52672.617 23/01/12,01:03:13,07,09,1, 11.9,1,1, -4.786, 10377.614, 369.246, 52672.669 23/01/12,01:03:13,08,09,1, 11.9,1,1, -4.786, 10377.640, 369.257, 52672.671 23/01/12,01:03:13,09,09,1, 11.9,1,1, -4.786, 10377.647, 369.239, 52672.658 23/01/12,01:03:13,10,09,1, 11.9,1,1, -4.786, 10377.681, 369.269, 52672.632 23/01/12,01:03:13,11,09,1, 11.9,1,1, -4.786, 10377.679, 369.270, 52672.642 23/01/12,01:03:13,12,09,1, 11.9,1,1, -4.786, 10377.695, 369.246, 52672.650 23/01/12,01:03:13,13,09,1, 11.9,1,1, -4.786, 10377.705, 369.263, 52672.506 23/01/12,01:03:13,14,09,1, 11.9,1,1, -4.786, 10377.726, 369.257, 52672.676 23/01/12,01:03:13,15,09,1, 11.9,1,1, -4.786, 10377.749, 369.259, 52672.692 23/01/12,01:03:13,16,09,1, 11.9,1,1, -4.786, 10377.745, 369.259, 52672.668 23/01/12,01:03:13,17,09,1, 11.9,1,1, -4.786, 10377.778, 369.268, 52672.662 23/01/12,01:03:13,18,09,1, 11.9,1,1, -4.786, 10377.795, 369.291, 52672.692 23/01/12,01:03:13,19,09,1, 11.9,1,1, -4.786, 10377.827, 369.286, 52672.680 23/01/12,01:03:14,00,09,1, 11.9,1,1, -4.785, 10377.824, 369.286, 52672.680 23/01/12,01:03:14,01,09,1, 11.9,1,1, -4.785, 10377.846, 369.276, 52672.689 23/01/12,01:03:14,02,09,1, 11.9,1,1, -4.785, 10377.864, 369.269, 52672.661 23/01/12,01:03:14,03,09,1, 11.9,1,1, -4.785, 10377.888, 369.246, 52672.664 23/01/12,01:03:14,04,09,1, 11.9,1,1, -4.785, 10377.916, 369.287, 52672.665 23/01/12,01:03:14,05,09,1, 11.9,1,1, -4.785, 10377.915, 369.301, 52672.705 23/01/12,01:03:14,06,09,1, 11.9,1,1, -4.785, 10377.935, 369.306, 52672.650 23/01/12,01:03:14,07,09,1, 11.9,1,1, -4.785, 10377.917, 369.325, 52672.660 23/01/12,01:03:14,08,09,1, 11.9,1,1, -4.785, 10377.947, 369.342, 52672.641 23/01/12,01:03:14,09,09,1, 11.9,1,1, -4.785, 10377.976, 369.331, 52672.683 23/01/12,01:03:14,10,09,1, 11.9,1,1, -4.785, 10377.990, 369.311, 52672.678 23/01/12,01:03:14,11,09,1, 11.9,1,1, -4.785, 10378.011, 369.301, 52672.665 23/01/12,01:03:14,12,09,1, 11.9,1,1, -4.785, 10378.023, 369.306, 52672.684 23/01/12,01:03:14,13,09,1, 11.9,1,1, -4.785, 10378.072, 369.303, 52672.673 23/01/12,01:03:14,14,09,1, 11.9,1,1, -4.785, 10378.064, 369.319, 52672.647 23/01/12,01:03:14,15,09,1, 11.9,1,1, -4.785, 10378.070, 369.320, 52672.646 23/01/12,01:03:14,16,09,1, 11.9,1,1, -4.785, 10378.078, 369.340, 52672.643 23/01/12,01:03:14,17,09,1, 11.9,1,1, -4.785, 10378.116, 369.337, 52672.661 23/01/12,01:03:14,18,09,1, 11.9,1,1, -4.785, 10378.143, 369.348, 52672.672 23/01/12,01:03:14,19,09,1, 11.9,1,1, -4.785, 10378.146, 369.364, 52672.655 23/01/12,01:03:15,00,09,1, 11.9,1,1, -4.788, 10378.141, 369.364, 52672.655 23/01/12,01:03:15,01,09,1, 11.9,1,1, -4.788, 10378.178, 369.339, 52672.650 23/01/12,01:03:15,02,09,1, 11.9,1,1, -4.788, 10378.190, 369.345, 52672.654 23/01/12,01:03:15,03,09,1, 11.9,1,1, -4.788, 10378.232, 369.332, 52672.637 23/01/12,01:03:15,04,09,1, 11.9,1,1, -4.788, 10378.256, 369.365, 52672.629 23/01/12,01:03:15,05,09,1, 11.9,1,1, -4.788, 10378.221, 369.334, 52672.618 23/01/12,01:03:15,06,09,1, 11.9,1,1, -4.788, 10378.287, 369.334, 52672.633 23/01/12,01:03:15,07,09,1, 11.9,1,1, -4.788, 10378.281, 369.360, 52672.624 23/01/12,01:03:15,08,09,1, 11.9,1,1, -4.788, 10378.272, 369.350, 52672.662 23/01/12,01:03:15,09,09,1, 11.9,1,1, -4.788, 10378.314, 369.382, 52672.636 23/01/12,01:03:15,10,09,1, 11.9,1,1, -4.788, 10378.330, 369.371, 52672.624 23/01/12,01:03:15,11,09,1, 11.9,1,1, -4.788, 10378.336, 369.381, 52672.628 23/01/12,01:03:15,12,09,1, 11.9,1,1, -4.788, 10378.336, 369.385, 52672.632 23/01/12,01:03:15,13,09,1, 11.9,1,1, -4.788, 10378.419, 369.381, 52672.536 23/01/12,01:03:15,14,09,1, 11.9,1,1, -4.788, 10378.372, 369.368, 52672.622 23/01/12,01:03:15,15,09,1, 11.9,1,1, -4.788, 10378.399, 369.361, 52672.619 23/01/12,01:03:15,16,09,1, 11.9,1,1, -4.788, 10378.397, 369.356, 52672.640 23/01/12,01:03:15,17,09,1, 11.9,1,1, -4.788, 10378.432, 369.375, 52672.562 23/01/12,01:03:15,18,09,1, 11.9,1,1, -4.788, 10378.432, 369.387, 52672.562 23/01/12,01:03:15,19,09,1, 11.9,1,1, -4.788, 10378.454, 369.379, 52672.608 23/01/12,01:03:16,00,09,1, 11.9,1,1, -4.784, 10378.450, 369.379, 52672.608 23/01/12,01:03:16,01,09,1, 11.9,1,1, -4.784, 10378.486, 369.393, 52672.592 23/01/12,01:03:16,02,09,1, 11.9,1,1, -4.784, 10378.491, 369.418, 52672.576 23/01/12,01:03:16,03,09,1, 11.9,1,1, -4.784, 10378.503, 369.396, 52672.591 23/01/12,01:03:16,04,09,1, 11.9,1,1, -4.784, 10378.530, 369.371, 52672.578 23/01/12,01:03:16,05,09,1, 11.9,1,1, -4.784, 10378.548, 369.377, 52672.589 23/01/12,01:03:16,06,09,1, 11.9,1,1, -4.784, 10378.564, 369.367, 52672.562 23/01/12,01:03:16,07,09,1, 11.9,1,1, -4.784, 10378.550, 369.389, 52672.555 23/01/12,01:03:16,08,09,1, 11.9,1,1, -4.784, 10378.554, 369.397, 52672.582 23/01/12,01:03:16,09,09,1, 11.9,1,1, -4.784, 10378.570, 369.390, 52672.560 23/01/12,01:03:16,10,09,1, 11.9,1,1, -4.784, 10378.594, 369.421, 52672.552 23/01/12,01:03:16,11,09,1, 11.9,1,1, -4.784, 10378.578, 369.411, 52672.565 23/01/12,01:03:16,12,09,1, 11.9,1,1, -4.784, 10378.618, 369.407, 52672.545 23/01/12,01:03:16,13,09,1, 11.9,1,1, -4.784, 10378.652, 369.408, 52672.559 23/01/12,01:03:16,14,09,1, 11.9,1,1, -4.784, 10378.658, 369.407, 52672.515 23/01/12,01:03:16,15,09,1, 11.9,1,1, -4.784, 10378.652, 369.379, 52672.546 23/01/12,01:03:16,16,09,1, 11.9,1,1, -4.784, 10378.668, 369.372, 52672.484 23/01/12,01:03:16,17,09,1, 11.9,1,1, -4.784, 10378.688, 369.373, 52672.541 23/01/12,01:03:16,18,09,1, 11.9,1,1, -4.784, 10378.688, 369.387, 52672.495 23/01/12,01:03:16,19,09,1, 11.9,1,1, -4.784, 10378.693, 369.378, 52672.511 23/01/12,01:03:17,00,09,1, 11.9,1,1, -4.785, 10378.692, 369.378, 52672.511 23/01/12,01:03:17,01,09,1, 11.9,1,1, -4.785, 10378.729, 369.407, 52672.486 23/01/12,01:03:17,02,09,1, 11.9,1,1, -4.785, 10378.730, 369.363, 52672.498 23/01/12,01:03:17,03,09,1, 11.9,1,1, -4.785, 10378.728, 369.387, 52672.504 23/01/12,01:03:17,04,09,1, 11.9,1,1, -4.785, 10378.760, 369.345, 52672.487 23/01/12,01:03:17,05,09,1, 11.9,1,1, -4.785, 10378.744, 369.330, 52672.438 23/01/12,01:03:17,06,09,1, 11.9,1,1, -4.785, 10378.764, 369.314, 52672.455 23/01/12,01:03:17,07,09,1, 11.9,1,1, -4.785, 10378.794, 369.317, 52672.473 23/01/12,01:03:17,08,09,1, 11.9,1,1, -4.785, 10378.786, 369.299, 52672.530 23/01/12,01:03:17,09,09,1, 11.9,1,1, -4.785, 10378.784, 369.299, 52672.506 23/01/12,01:03:17,10,09,1, 11.9,1,1, -4.785, 10378.778, 369.313, 52672.436 23/01/12,01:03:17,11,09,1, 11.9,1,1, -4.785, 10378.802, 369.303, 52672.461 23/01/12,01:03:17,12,09,1, 11.9,1,1, -4.785, 10378.810, 369.306, 52672.386 23/01/12,01:03:17,13,09,1, 11.9,1,1, -4.785, 10378.804, 369.273, 52672.397 23/01/12,01:03:17,14,09,1, 11.9,1,1, -4.785, 10378.818, 369.282, 52672.402 23/01/12,01:03:17,15,09,1, 11.9,1,1, -4.785, 10378.851, 369.238, 52672.401 23/01/12,01:03:17,16,09,1, 11.9,1,1, -4.785, 10378.862, 369.236, 52672.369 23/01/12,01:03:17,17,09,1, 11.9,1,1, -4.785, 10378.860, 369.223, 52672.370 23/01/12,01:03:17,18,09,1, 11.9,1,1, -4.785, 10378.874, 369.208, 52672.324 23/01/12,01:03:17,19,09,1, 11.9,1,1, -4.785, 10378.859, 369.221, 52672.325 23/01/12,01:03:18,00,09,1, 11.9,1,1, -4.786, 10378.859, 369.221, 52672.325 23/01/12,01:03:18,01,09,1, 11.9,1,1, -4.786, 10378.868, 369.208, 52672.341 23/01/12,01:03:18,02,09,1, 11.9,1,1, -4.786, 10378.852, 369.206, 52672.320 23/01/12,01:03:18,03,09,1, 11.9,1,1, -4.786, 10378.871, 369.196, 52672.321 23/01/12,01:03:18,04,09,1, 11.9,1,1, -4.786, 10378.864, 369.196, 52672.290 23/01/12,01:03:18,05,09,1, 11.9,1,1, -4.786, 10378.873, 369.167, 52672.338 23/01/12,01:03:18,06,09,1, 11.9,1,1, -4.786, 10378.879, 369.130, 52672.304 23/01/12,01:03:18,07,09,1, 11.9,1,1, -4.786, 10378.856, 369.123, 52672.299 23/01/12,01:03:18,08,09,1, 11.9,1,1, -4.786, 10378.891, 369.128, 52672.318 23/01/12,01:03:18,09,09,1, 11.9,1,1, -4.786, 10378.878, 369.107, 52672.283 23/01/12,01:03:18,10,09,1, 11.9,1,1, -4.786, 10378.865, 369.081, 52672.284 23/01/12,01:03:18,11,09,1, 11.9,1,1, -4.786, 10378.845, 369.063, 52672.297 23/01/12,01:03:18,12,09,1, 11.9,1,1, -4.786, 10378.857, 369.097, 52672.292 23/01/12,01:03:18,13,09,1, 11.9,1,1, -4.786, 10378.879, 369.091, 52672.271 23/01/12,01:03:18,14,09,1, 11.9,1,1, -4.786, 10378.872, 369.078, 52672.360 23/01/12,01:03:18,15,09,1, 11.9,1,1, -4.786, 10378.863, 369.050, 52672.327 23/01/12,01:03:18,16,09,1, 11.9,1,1, -4.786, 10378.890, 369.036, 52672.272 23/01/12,01:03:18,17,09,1, 11.9,1,1, -4.786, 10378.879, 368.992, 52672.266 23/01/12,01:03:18,18,09,1, 11.9,1,1, -4.786, 10378.878, 368.991, 52672.240 23/01/12,01:03:18,19,09,1, 11.9,1,1, -4.786, 10378.863, 368.993, 52672.212 23/01/12,01:03:19,00,08,1, 11.9,1,1, -4.787, 10378.859, 368.993, 52672.212 23/01/12,01:03:19,01,08,1, 11.9,1,1, -4.787, 10378.835, 369.008, 52672.247 23/01/12,01:03:19,02,08,1, 11.9,1,1, -4.787, 10378.827, 369.003, 52672.289 23/01/12,01:03:19,03,08,1, 11.9,1,1, -4.787, 10378.813, 368.981, 52672.246 23/01/12,01:03:19,04,08,1, 11.9,1,1, -4.787, 10378.812, 368.981, 52672.213 23/01/12,01:03:19,05,08,1, 11.9,1,1, -4.787, 10378.830, 368.967, 52672.221 23/01/12,01:03:19,06,08,1, 11.9,1,1, -4.787, 10378.819, 368.940, 52672.170 23/01/12,01:03:19,07,08,1, 11.9,1,1, -4.787, 10378.837, 368.932, 52672.227 23/01/12,01:03:19,08,08,1, 11.9,1,1, -4.787, 10378.811, 368.926, 52672.183 23/01/12,01:03:19,09,08,1, 11.9,1,1, -4.787, 10378.787, 368.921, 52672.172 23/01/12,01:03:19,10,08,1, 11.9,1,1, -4.787, 10378.787, 368.901, 52672.180 23/01/12,01:03:19,11,08,1, 11.9,1,1, -4.787, 10378.763, 368.892, 52672.197 23/01/12,01:03:19,12,08,1, 11.9,1,1, -4.787, 10378.770, 368.924, 52672.185 23/01/12,01:03:19,13,08,1, 11.9,1,1, -4.787, 10378.753, 368.925, 52672.181 23/01/12,01:03:19,14,08,1, 11.9,1,1, -4.787, 10378.739, 368.901, 52672.171 23/01/12,01:03:19,15,08,1, 11.9,1,1, -4.787, 10378.758, 368.879, 52672.169 23/01/12,01:03:19,16,08,1, 11.9,1,1, -4.787, 10378.723, 368.866, 52672.180 23/01/12,01:03:19,17,08,1, 11.9,1,1, -4.787, 10378.709, 368.860, 52672.189 23/01/12,01:03:19,18,08,1, 11.9,1,1, -4.787, 10378.702, 368.860, 52672.175 23/01/12,01:03:19,19,08,1, 11.9,1,1, -4.787, 10378.692, 368.834, 52672.147 23/01/12,01:03:20,00,09,1, 11.8,1,1, -4.783, 10378.684, 368.834, 52672.147 23/01/12,01:03:20,01,09,1, 11.8,1,1, -4.783, 10378.657, 368.823, 52672.155 23/01/12,01:03:20,02,09,1, 11.8,1,1, -4.783, 10378.666, 368.834, 52672.156 23/01/12,01:03:20,03,09,1, 11.8,1,1, -4.783, 10378.653, 368.842, 52672.168 23/01/12,01:03:20,04,09,1, 11.8,1,1, -4.783, 10378.615, 368.860, 52672.123 23/01/12,01:03:20,05,09,1, 11.8,1,1, -4.783, 10378.618, 368.830, 52672.142 23/01/12,01:03:20,06,09,1, 11.8,1,1, -4.783, 10378.607, 368.821, 52672.139 23/01/12,01:03:20,07,09,1, 11.8,1,1, -4.783, 10378.610, 368.798, 52672.117 23/01/12,01:03:20,08,09,1, 11.8,1,1, -4.783, 10378.595, 368.754, 52672.135 23/01/12,01:03:20,09,09,1, 11.8,1,1, -4.783, 10378.600, 368.735, 52672.062 23/01/12,01:03:20,10,09,1, 11.8,1,1, -4.783, 10378.570, 368.740, 52672.112 23/01/12,01:03:20,11,09,1, 11.8,1,1, -4.783, 10378.560, 368.726, 52672.095 23/01/12,01:03:20,12,09,1, 11.8,1,1, -4.783, 10378.562, 368.717, 52672.086 23/01/12,01:03:20,13,09,1, 11.8,1,1, -4.783, 10378.536, 368.694, 52672.091 23/01/12,01:03:20,14,09,1, 11.8,1,1, -4.783, 10378.536, 368.698, 52672.154 23/01/12,01:03:20,15,09,1, 11.8,1,1, -4.783, 10378.507, 368.696, 52672.101 23/01/12,01:03:20,16,09,1, 11.8,1,1, -4.783, 10378.505, 368.676, 52672.146 23/01/12,01:03:20,17,09,1, 11.8,1,1, -4.783, 10378.499, 368.676, 52672.117 23/01/12,01:03:20,18,09,1, 11.8,1,1, -4.783, 10378.485, 368.658, 52672.117 23/01/12,01:03:20,19,09,1, 11.8,1,1, -4.783, 10378.483, 368.634, 52672.082 23/01/12,01:03:21,00,09,1, 11.9,1,1, -4.784, 10378.475, 368.634, 52672.082 23/01/12,01:03:21,01,09,1, 11.9,1,1, -4.784, 10378.471, 368.605, 52672.057 23/01/12,01:03:21,02,09,1, 11.9,1,1, -4.784, 10378.425, 368.595, 52672.064 23/01/12,01:03:21,03,09,1, 11.9,1,1, -4.784, 10378.459, 368.615, 52672.062 23/01/12,01:03:21,04,09,1, 11.9,1,1, -4.784, 10378.412, 368.613, 52672.055 23/01/12,01:03:21,05,09,1, 11.9,1,1, -4.784, 10378.420, 368.584, 52672.080 23/01/12,01:03:21,06,09,1, 11.9,1,1, -4.784, 10378.394, 368.588, 52672.055 23/01/12,01:03:21,07,09,1, 11.9,1,1, -4.784, 10378.411, 368.557, 52672.074 23/01/12,01:03:21,08,09,1, 11.9,1,1, -4.784, 10378.383, 368.537, 52672.021 23/01/12,01:03:21,09,09,1, 11.9,1,1, -4.784, 10378.379, 368.536, 52672.030 23/01/12,01:03:21,10,09,1, 11.9,1,1, -4.784, 10378.390, 368.513, 52672.027 23/01/12,01:03:21,11,09,1, 11.9,1,1, -4.784, 10378.358, 368.489, 52671.976 23/01/12,01:03:21,12,09,1, 11.9,1,1, -4.784, 10378.365, 368.467, 52672.043 23/01/12,01:03:21,13,09,1, 11.9,1,1, -4.784, 10378.326, 368.437, 52672.118 23/01/12,01:03:21,14,09,1, 11.9,1,1, -4.784, 10378.330, 368.446, 52671.961 23/01/12,01:03:21,15,09,1, 11.9,1,1, -4.784, 10378.330, 368.431, 52671.961 23/01/12,01:03:21,16,09,1, 11.9,1,1, -4.784, 10378.313, 368.414, 52671.991 23/01/12,01:03:21,17,09,1, 11.9,1,1, -4.784, 10378.323, 368.417, 52672.012 23/01/12,01:03:21,18,09,1, 11.9,1,1, -4.784, 10378.306, 368.418, 52672.040 23/01/12,01:03:21,19,09,1, 11.9,1,1, -4.784, 10378.303, 368.415, 52672.005 23/01/12,01:03:22,00,08,1, 11.9,1,1, -4.788, 10378.300, 368.415, 52672.005 23/01/12,01:03:22,01,08,1, 11.9,1,1, -4.788, 10378.271, 368.355, 52671.990 23/01/12,01:03:22,02,08,1, 11.9,1,1, -4.788, 10378.264, 368.344, 52671.991 23/01/12,01:03:22,03,08,1, 11.9,1,1, -4.788, 10378.251, 368.309, 52671.979 23/01/12,01:03:22,04,08,1, 11.9,1,1, -4.788, 10378.246, 368.301, 52672.000 23/01/12,01:03:22,05,08,1, 11.9,1,1, -4.788, 10378.246, 368.308, 52671.998 23/01/12,01:03:22,06,08,1, 11.9,1,1, -4.788, 10378.235, 368.285, 52671.986 23/01/12,01:03:22,07,08,1, 11.9,1,1, -4.788, 10378.238, 368.256, 52672.002 23/01/12,01:03:22,08,08,1, 11.9,1,1, -4.788, 10378.231, 368.255, 52671.972 23/01/12,01:03:22,09,08,1, 11.9,1,1, -4.788, 10378.207, 368.222, 52671.961 23/01/12,01:03:22,10,08,1, 11.9,1,1, -4.788, 10378.204, 368.211, 52671.960 23/01/12,01:03:22,11,08,1, 11.9,1,1, -4.788, 10378.248, 368.174, 52671.991 23/01/12,01:03:22,12,08,1, 11.9,1,1, -4.788, 10378.207, 368.122, 52671.942 23/01/12,01:03:22,13,08,1, 11.9,1,1, -4.788, 10378.215, 368.150, 52671.944 23/01/12,01:03:22,14,08,1, 11.9,1,1, -4.788, 10378.220, 368.118, 52671.931 23/01/12,01:03:22,15,08,1, 11.9,1,1, -4.788, 10378.189, 368.125, 52671.917 23/01/12,01:03:22,16,08,1, 11.9,1,1, -4.788, 10378.185, 368.141, 52671.904 23/01/12,01:03:22,17,08,1, 11.9,1,1, -4.788, 10378.172, 368.112, 52671.935 23/01/12,01:03:22,18,08,1, 11.9,1,1, -4.788, 10378.157, 368.071, 52671.901 23/01/12,01:03:22,19,08,1, 11.9,1,1, -4.788, 10378.169, 368.085, 52671.945 23/01/12,01:03:23,00,08,1, 12.0,1,1, -4.786, 10378.166, 368.085, 52671.945 23/01/12,01:03:23,01,08,1, 12.0,1,1, -4.786, 10378.185, 368.047, 52671.913 23/01/12,01:03:23,02,08,1, 12.0,1,1, -4.786, 10378.163, 368.008, 52671.934 23/01/12,01:03:23,03,08,1, 12.0,1,1, -4.786, 10378.158, 367.975, 52671.929 23/01/12,01:03:23,04,08,1, 12.0,1,1, -4.786, 10378.140, 367.994, 52671.905 23/01/12,01:03:23,05,08,1, 12.0,1,1, -4.786, 10378.122, 367.975, 52672.020 23/01/12,01:03:23,06,08,1, 12.0,1,1, -4.786, 10378.149, 367.985, 52671.896 23/01/12,01:03:23,07,08,1, 12.0,1,1, -4.786, 10378.120, 367.971, 52671.986 23/01/12,01:03:23,08,08,1, 12.0,1,1, -4.786, 10378.141, 367.952, 52671.852 23/01/12,01:03:23,09,08,1, 12.0,1,1, -4.786, 10378.143, 367.936, 52671.876 23/01/12,01:03:23,10,08,1, 12.0,1,1, -4.786, 10378.132, 367.914, 52671.898 23/01/12,01:03:23,11,08,1, 12.0,1,1, -4.786, 10378.117, 367.899, 52671.885 23/01/12,01:03:23,12,08,1, 12.0,1,1, -4.786, 10378.124, 367.877, 52671.905 23/01/12,01:03:23,13,08,1, 12.0,1,1, -4.786, 10378.125, 367.835, 52671.913 23/01/12,01:03:23,14,08,1, 12.0,1,1, -4.786, 10378.102, 367.825, 52671.905 23/01/12,01:03:23,15,08,1, 12.0,1,1, -4.786, 10378.071, 367.808, 52671.853 23/01/12,01:03:23,16,08,1, 12.0,1,1, -4.786, 10378.077, 367.820, 52671.893 23/01/12,01:03:23,17,08,1, 12.0,1,1, -4.786, 10378.065, 367.838, 52671.853 23/01/12,01:03:23,18,08,1, 12.0,1,1, -4.786, 10378.047, 367.813, 52671.888 23/01/12,01:03:23,19,08,1, 12.0,1,1, -4.786, 10378.061, 367.807, 52671.902 23/01/12,01:03:24,00,08,1, 11.9,1,1, -4.784, 10378.058, 367.807, 52671.902 23/01/12,01:03:24,01,08,1, 11.9,1,1, -4.784, 10378.066, 367.769, 52671.897 23/01/12,01:03:24,02,08,1, 11.9,1,1, -4.784, 10378.073, 367.753, 52671.902 23/01/12,01:03:24,03,08,1, 11.9,1,1, -4.784, 10378.060, 367.713, 52671.871 23/01/12,01:03:24,04,08,1, 11.9,1,1, -4.784, 10378.036, 367.703, 52671.914 23/01/12,01:03:24,05,08,1, 11.9,1,1, -4.784, 10378.045, 367.678, 52671.862 23/01/12,01:03:24,06,08,1, 11.9,1,1, -4.784, 10378.039, 367.662, 52671.863 23/01/12,01:03:24,07,08,1, 11.9,1,1, -4.784, 10378.014, 367.637, 52671.847 23/01/12,01:03:24,08,08,1, 11.9,1,1, -4.784, 10378.030, 367.646, 52671.863 23/01/12,01:03:24,09,08,1, 11.9,1,1, -4.784, 10378.030, 367.637, 52671.862 23/01/12,01:03:24,10,08,1, 11.9,1,1, -4.784, 10378.041, 367.649, 52671.878 23/01/12,01:03:24,11,08,1, 11.9,1,1, -4.784, 10378.029, 367.605, 52671.868 23/01/12,01:03:24,12,08,1, 11.9,1,1, -4.784, 10378.041, 367.603, 52671.884 23/01/12,01:03:24,13,08,1, 11.9,1,1, -4.784, 10378.020, 367.579, 52671.863 23/01/12,01:03:24,14,08,1, 11.9,1,1, -4.784, 10378.027, 367.554, 52671.887 23/01/12,01:03:24,15,08,1, 11.9,1,1, -4.784, 10378.026, 367.534, 52671.880 23/01/12,01:03:24,16,08,1, 11.9,1,1, -4.784, 10377.997, 367.509, 52671.861 23/01/12,01:03:24,17,08,1, 11.9,1,1, -4.784, 10378.000, 367.540, 52671.858 23/01/12,01:03:24,18,08,1, 11.9,1,1, -4.784, 10377.986, 367.510, 52671.854 23/01/12,01:03:24,19,08,1, 11.9,1,1, -4.784, 10377.981, 367.504, 52671.875 23/01/12,01:03:25,00,08,1, 11.9,1,1, -4.785, 10377.975, 367.504, 52671.875 23/01/12,01:03:25,01,08,1, 11.9,1,1, -4.785, 10377.983, 367.508, 52671.902 23/01/12,01:03:25,02,08,1, 11.9,1,1, -4.785, 10377.982, 367.501, 52671.890 23/01/12,01:03:25,03,08,1, 11.9,1,1, -4.785, 10377.983, 367.466, 52671.894 23/01/12,01:03:25,04,08,1, 11.9,1,1, -4.785, 10377.988, 367.456, 52671.890 23/01/12,01:03:25,05,08,1, 11.9,1,1, -4.785, 10377.954, 367.420, 52671.862 23/01/12,01:03:25,06,08,1, 11.9,1,1, -4.785, 10377.988, 367.405, 52671.808 23/01/12,01:03:25,07,08,1, 11.9,1,1, -4.785, 10377.963, 367.401, 52671.888 23/01/12,01:03:25,08,08,1, 11.9,1,1, -4.785, 10377.972, 367.388, 52671.850 23/01/12,01:03:25,09,08,1, 11.9,1,1, -4.785, 10377.960, 367.379, 52671.879 23/01/12,01:03:25,10,08,1, 11.9,1,1, -4.785, 10377.968, 367.386, 52671.836 23/01/12,01:03:25,11,08,1, 11.9,1,1, -4.785, 10377.955, 367.373, 52671.843 23/01/12,01:03:25,12,08,1, 11.9,1,1, -4.785, 10377.935, 367.374, 52671.845 23/01/12,01:03:25,13,08,1, 11.9,1,1, -4.785, 10377.966, 367.369, 52671.888 23/01/12,01:03:25,14,08,1, 11.9,1,1, -4.785, 10377.937, 367.348, 52671.906 23/01/12,01:03:25,15,08,1, 11.9,1,1, -4.785, 10377.945, 367.344, 52671.903 23/01/12,01:03:25,16,08,1, 11.9,1,1, -4.785, 10377.975, 367.333, 52671.885 23/01/12,01:03:25,17,08,1, 11.9,1,1, -4.785, 10377.961, 367.296, 52671.890 23/01/12,01:03:25,18,08,1, 11.9,1,1, -4.785, 10377.948, 367.260, 52671.864 23/01/12,01:03:25,19,08,1, 11.9,1,1, -4.785, 10377.973, 367.270, 52671.856 23/01/12,01:03:26,00,07,1, 11.9,1,1, -4.783, 10377.966, 367.270, 52671.856 23/01/12,01:03:26,01,07,1, 11.9,1,1, -4.783, 10377.949, 367.250, 52671.860 23/01/12,01:03:26,02,07,1, 11.9,1,1, -4.783, 10377.953, 367.255, 52671.879 23/01/12,01:03:26,03,07,1, 11.9,1,1, -4.783, 10377.941, 367.243, 52671.871 23/01/12,01:03:26,04,07,1, 11.9,1,1, -4.783, 10377.959, 367.235, 52671.905 23/01/12,01:03:26,05,07,1, 11.9,1,1, -4.783, 10377.965, 367.227, 52671.881 23/01/12,01:03:26,06,07,1, 11.9,1,1, -4.783, 10377.970, 367.226, 52671.895 23/01/12,01:03:26,07,07,1, 11.9,1,1, -4.783, 10377.964, 367.224, 52671.890 23/01/12,01:03:26,08,07,1, 11.9,1,1, -4.783, 10377.982, 367.213, 52671.935 23/01/12,01:03:26,09,07,1, 11.9,1,1, -4.783, 10377.976, 367.176, 52671.853 23/01/12,01:03:26,10,07,1, 11.9,1,1, -4.783, 10377.944, 367.159, 52671.884 23/01/12,01:03:26,11,07,1, 11.9,1,1, -4.783, 10377.970, 367.167, 52671.898 23/01/12,01:03:26,12,07,1, 11.9,1,1, -4.783, 10377.973, 367.150, 52671.895 23/01/12,01:03:26,13,07,1, 11.9,1,1, -4.783, 10377.979, 367.164, 52671.886 23/01/12,01:03:26,14,07,1, 11.9,1,1, -4.783, 10377.979, 367.171, 52671.893 23/01/12,01:03:26,15,07,1, 11.9,1,1, -4.783, 10377.990, 367.145, 52671.917 23/01/12,01:03:26,16,07,1, 11.9,1,1, -4.783, 10378.007, 367.155, 52671.934 23/01/12,01:03:26,17,07,1, 11.9,1,1, -4.783, 10378.011, 367.133, 52671.946 23/01/12,01:03:26,18,07,1, 11.9,1,1, -4.783, 10378.029, 367.104, 52671.929 23/01/12,01:03:26,19,07,1, 11.9,1,1, -4.783, 10378.024, 367.107, 52671.925 23/01/12,01:03:27,00,07,1, 11.9,1,1, -4.782, 10378.016, 367.107, 52671.925 23/01/12,01:03:27,01,07,1, 11.9,1,1, -4.782, 10378.068, 367.035, 52671.949 23/01/12,01:03:27,02,07,1, 11.9,1,1, -4.782, 10378.047, 367.039, 52671.955 23/01/12,01:03:27,03,07,1, 11.9,1,1, -4.782, 10378.053, 367.052, 52671.915 23/01/12,01:03:27,04,07,1, 11.9,1,1, -4.782, 10378.068, 367.077, 52671.886 23/01/12,01:03:27,05,07,1, 11.9,1,1, -4.782, 10378.059, 367.071, 52671.919 23/01/12,01:03:27,06,07,1, 11.9,1,1, -4.782, 10378.072, 367.080, 52671.958 23/01/12,01:03:27,07,07,1, 11.9,1,1, -4.782, 10378.070, 367.071, 52671.974 23/01/12,01:03:27,08,07,1, 11.9,1,1, -4.782, 10378.098, 367.092, 52671.975 23/01/12,01:03:27,09,07,1, 11.9,1,1, -4.782, 10378.126, 367.066, 52671.960 23/01/12,01:03:27,10,07,1, 11.9,1,1, -4.782, 10378.119, 367.037, 52672.007 23/01/12,01:03:27,11,07,1, 11.9,1,1, -4.782, 10378.143, 367.040, 52671.952 23/01/12,01:03:27,12,07,1, 11.9,1,1, -4.782, 10378.154, 366.997, 52671.923 23/01/12,01:03:27,13,07,1, 11.9,1,1, -4.782, 10378.185, 366.996, 52671.921 23/01/12,01:03:27,14,07,1, 11.9,1,1, -4.782, 10378.153, 367.035, 52671.960 23/01/12,01:03:27,15,07,1, 11.9,1,1, -4.782, 10378.198, 367.003, 52671.979 23/01/12,01:03:27,16,07,1, 11.9,1,1, -4.782, 10378.201, 367.020, 52671.944 23/01/12,01:03:27,17,07,1, 11.9,1,1, -4.782, 10378.190, 367.031, 52671.973 23/01/12,01:03:27,18,07,1, 11.9,1,1, -4.782, 10378.192, 367.031, 52671.976 23/01/12,01:03:27,19,07,1, 11.9,1,1, -4.782, 10378.197, 367.042, 52671.977 23/01/12,01:03:28,00,06,1, 11.9,1,1, -4.786, 10378.191, 367.042, 52671.977 23/01/12,01:03:28,01,06,1, 11.9,1,1, -4.786, 10378.257, 367.039, 52671.962 23/01/12,01:03:28,02,06,1, 11.9,1,1, -4.786, 10378.270, 367.005, 52671.985 23/01/12,01:03:28,03,06,1, 11.9,1,1, -4.786, 10378.276, 367.002, 52671.960 23/01/12,01:03:28,04,06,1, 11.9,1,1, -4.786, 10378.291, 366.998, 52671.974 23/01/12,01:03:28,05,06,1, 11.9,1,1, -4.786, 10378.326, 367.015, 52671.999 23/01/12,01:03:28,06,06,1, 11.9,1,1, -4.786, 10378.274, 367.013, 52672.053 23/01/12,01:03:28,07,06,1, 11.9,1,1, -4.786, 10378.342, 367.032, 52671.861 23/01/12,01:03:28,08,06,1, 11.9,1,1, -4.786, 10378.327, 367.034, 52671.992 23/01/12,01:03:28,09,06,1, 11.9,1,1, -4.786, 10378.320, 367.058, 52671.976 23/01/12,01:03:28,10,06,1, 11.9,1,1, -4.786, 10378.363, 367.030, 52672.004 23/01/12,01:03:28,11,06,1, 11.9,1,1, -4.786, 10378.369, 367.020, 52672.031 23/01/12,01:03:28,12,06,1, 11.9,1,1, -4.786, 10378.414, 367.031, 52672.005 23/01/12,01:03:28,13,06,1, 11.9,1,1, -4.786, 10378.424, 367.016, 52671.998 23/01/12,01:03:28,14,06,1, 11.9,1,1, -4.786, 10378.424, 367.001, 52671.977 23/01/12,01:03:28,15,06,1, 11.9,1,1, -4.786, 10378.432, 367.022, 52671.994 23/01/12,01:03:28,16,06,1, 11.9,1,1, -4.786, 10378.457, 367.004, 52671.988 23/01/12,01:03:28,17,06,1, 11.9,1,1, -4.786, 10378.450, 367.014, 52671.987 23/01/12,01:03:28,18,06,1, 11.9,1,1, -4.786, 10378.472, 367.002, 52671.968 23/01/12,01:03:28,19,06,1, 11.9,1,1, -4.786, 10378.526, 367.023, 52671.953 23/01/12,01:03:29,00,06,1, 11.8,1,1, -4.784, 10378.525, 367.023, 52671.953 23/01/12,01:03:29,01,06,1, 11.8,1,1, -4.784, 10378.514, 367.058, 52672.032 23/01/12,01:03:29,02,06,1, 11.8,1,1, -4.784, 10378.541, 367.041, 52672.010 23/01/12,01:03:29,03,06,1, 11.8,1,1, -4.784, 10378.540, 367.039, 52672.051 23/01/12,01:03:29,04,06,1, 11.8,1,1, -4.784, 10378.561, 367.011, 52672.067 23/01/12,01:03:29,05,06,1, 11.8,1,1, -4.784, 10378.563, 367.020, 52672.026 23/01/12,01:03:29,06,06,1, 11.8,1,1, -4.784, 10378.575, 367.033, 52672.022 23/01/12,01:03:29,07,06,1, 11.8,1,1, -4.784, 10378.590, 367.033, 52671.983 23/01/12,01:03:29,08,06,1, 11.8,1,1, -4.784, 10378.590, 367.026, 52672.047 23/01/12,01:03:29,09,06,1, 11.8,1,1, -4.784, 10378.605, 367.041, 52672.009 23/01/12,01:03:29,10,06,1, 11.8,1,1, -4.784, 10378.635, 367.054, 52672.024 23/01/12,01:03:29,11,06,1, 11.8,1,1, -4.784, 10378.631, 367.059, 52672.019 23/01/12,01:03:29,12,06,1, 11.8,1,1, -4.784, 10378.643, 367.067, 52672.012 23/01/12,01:03:29,13,06,1, 11.8,1,1, -4.784, 10378.659, 367.073, 52672.028 23/01/12,01:03:29,14,06,1, 11.8,1,1, -4.784, 10378.656, 367.069, 52672.057 23/01/12,01:03:29,15,06,1, 11.8,1,1, -4.784, 10378.676, 367.071, 52672.014 23/01/12,01:03:29,16,06,1, 11.8,1,1, -4.784, 10378.693, 367.067, 52672.046 23/01/12,01:03:29,17,06,1, 11.8,1,1, -4.784, 10378.687, 367.053, 52672.048 23/01/12,01:03:29,18,06,1, 11.8,1,1, -4.784, 10378.701, 367.070, 52672.035 23/01/12,01:03:29,19,06,1, 11.8,1,1, -4.784, 10378.692, 367.094, 52671.970 23/01/12,01:03:30,00,06,1, 11.9,1,1, -4.782, 10378.684, 367.094, 52671.970 23/01/12,01:03:30,01,06,1, 11.9,1,1, -4.782, 10378.735, 367.131, 52672.000 23/01/12,01:03:30,02,06,1, 11.9,1,1, -4.782, 10378.716, 367.126, 52672.245 23/01/12,01:03:30,03,06,1, 11.9,1,1, -4.782, 10378.775, 367.129, 52672.009 23/01/12,01:03:30,04,06,1, 11.9,1,1, -4.782, 10378.779, 367.124, 52671.998 23/01/12,01:03:30,05,06,1, 11.9,1,1, -4.782, 10378.810, 367.121, 52672.024 23/01/12,01:03:30,06,06,1, 11.9,1,1, -4.782, 10378.792, 367.100, 52672.068 23/01/12,01:03:30,07,06,1, 11.9,1,1, -4.782, 10378.806, 367.114, 52672.065 23/01/12,01:03:30,08,06,1, 11.9,1,1, -4.782, 10378.805, 367.095, 52672.027 23/01/12,01:03:30,09,06,1, 11.9,1,1, -4.782, 10378.806, 367.117, 52672.007 23/01/12,01:03:30,10,06,1, 11.9,1,1, -4.782, 10378.803, 367.095, 52672.030 23/01/12,01:03:30,11,06,1, 11.9,1,1, -4.782, 10378.838, 367.105, 52672.054 23/01/12,01:03:30,12,06,1, 11.9,1,1, -4.782, 10378.860, 367.129, 52672.026 23/01/12,01:03:30,13,06,1, 11.9,1,1, -4.782, 10378.881, 367.118, 52672.024 23/01/12,01:03:30,14,06,1, 11.9,1,1, -4.782, 10378.888, 367.113, 52672.036 23/01/12,01:03:30,15,06,1, 11.9,1,1, -4.782, 10378.881, 367.100, 52672.021 23/01/12,01:03:30,16,06,1, 11.9,1,1, -4.782, 10378.909, 367.121, 52672.047 23/01/12,01:03:30,17,06,1, 11.9,1,1, -4.782, 10378.893, 367.097, 52672.286 23/01/12,01:03:30,18,06,1, 11.9,1,1, -4.782, 10378.956, 367.068, 52671.981 23/01/12,01:03:30,19,06,1, 11.9,1,1, -4.782, 10378.957, 367.069, 52671.998 23/01/12,01:03:31,00,06,1, 11.9,1,1, -4.785, 10378.951, 367.069, 52671.998 23/01/12,01:03:31,01,06,1, 11.9,1,1, -4.785, 10378.974, 367.080, 52672.034 23/01/12,01:03:31,02,06,1, 11.9,1,1, -4.785, 10378.970, 367.060, 52672.066 23/01/12,01:03:31,03,06,1, 11.9,1,1, -4.785, 10378.971, 367.070, 52672.031 23/01/12,01:03:31,04,06,1, 11.9,1,1, -4.785, 10378.998, 367.037, 52672.056 23/01/12,01:03:31,05,06,1, 11.9,1,1, -4.785, 10378.989, 367.062, 52672.053 23/01/12,01:03:31,06,06,1, 11.9,1,1, -4.785, 10378.992, 367.048, 52672.067 23/01/12,01:03:31,07,06,1, 11.9,1,1, -4.785, 10379.032, 367.015, 52672.045 23/01/12,01:03:31,08,06,1, 11.9,1,1, -4.785, 10379.014, 366.985, 52672.021 23/01/12,01:03:31,09,06,1, 11.9,1,1, -4.785, 10379.043, 367.000, 52672.025 23/01/12,01:03:31,10,06,1, 11.9,1,1, -4.785, 10379.036, 366.958, 52672.045 23/01/12,01:03:31,11,06,1, 11.9,1,1, -4.785, 10379.054, 366.960, 52672.024 23/01/12,01:03:31,12,06,1, 11.9,1,1, -4.785, 10379.057, 366.946, 52672.035 23/01/12,01:03:31,13,06,1, 11.9,1,1, -4.785, 10379.050, 366.909, 52671.998 23/01/12,01:03:31,14,06,1, 11.9,1,1, -4.785, 10379.081, 366.936, 52671.998 23/01/12,01:03:31,15,06,1, 11.9,1,1, -4.785, 10379.097, 366.908, 52671.882 23/01/12,01:03:31,16,06,1, 11.9,1,1, -4.785, 10379.094, 366.925, 52672.080 23/01/12,01:03:31,17,06,1, 11.9,1,1, -4.785, 10379.083, 366.903, 52672.011 23/01/12,01:03:31,18,06,1, 11.9,1,1, -4.785, 10379.105, 366.885, 52672.060 23/01/12,01:03:31,19,06,1, 11.9,1,1, -4.785, 10379.128, 366.883, 52672.015 23/01/12,01:03:32,00,06,1, 11.8,1,1, -4.782, 10379.126, 366.883, 52672.015 23/01/12,01:03:32,01,06,1, 11.8,1,1, -4.782, 10379.130, 366.839, 52671.987 23/01/12,01:03:32,02,06,1, 11.8,1,1, -4.782, 10379.141, 366.822, 52671.999 23/01/12,01:03:32,03,06,1, 11.8,1,1, -4.782, 10379.143, 366.815, 52671.992 23/01/12,01:03:32,04,06,1, 11.8,1,1, -4.782, 10379.152, 366.814, 52671.989 23/01/12,01:03:32,05,06,1, 11.8,1,1, -4.782, 10379.165, 366.803, 52672.001 23/01/12,01:03:32,06,06,1, 11.8,1,1, -4.782, 10379.141, 366.805, 52671.987 23/01/12,01:03:32,07,06,1, 11.8,1,1, -4.782, 10379.188, 366.796, 52671.997 23/01/12,01:03:32,08,06,1, 11.8,1,1, -4.782, 10379.199, 366.791, 52671.990 23/01/12,01:03:32,09,06,1, 11.8,1,1, -4.782, 10379.185, 366.779, 52671.976 23/01/12,01:03:32,10,06,1, 11.8,1,1, -4.782, 10379.199, 366.761, 52671.986 23/01/12,01:03:32,11,06,1, 11.8,1,1, -4.782, 10379.217, 366.737, 52671.956 23/01/12,01:03:32,12,06,1, 11.8,1,1, -4.782, 10379.222, 366.718, 52671.995 23/01/12,01:03:32,13,06,1, 11.8,1,1, -4.782, 10379.213, 366.684, 52671.971 23/01/12,01:03:32,14,06,1, 11.8,1,1, -4.782, 10379.198, 366.666, 52671.980 23/01/12,01:03:32,15,06,1, 11.8,1,1, -4.782, 10379.218, 366.667, 52671.969 23/01/12,01:03:32,16,06,1, 11.8,1,1, -4.782, 10379.226, 366.670, 52671.943 23/01/12,01:03:32,17,06,1, 11.8,1,1, -4.782, 10379.241, 366.683, 52671.953 23/01/12,01:03:32,18,06,1, 11.8,1,1, -4.782, 10379.240, 366.652, 52671.976 23/01/12,01:03:32,19,06,1, 11.8,1,1, -4.782, 10379.235, 366.649, 52671.969 23/01/12,01:03:33,00,06,1, 11.8,1,1, -4.782, 10379.235, 366.649, 52671.969 23/01/12,01:03:33,01,06,1, 11.8,1,1, -4.782, 10379.268, 366.616, 52671.965 23/01/12,01:03:33,02,06,1, 11.8,1,1, -4.782, 10379.279, 366.580, 52672.015 23/01/12,01:03:33,03,06,1, 11.8,1,1, -4.782, 10379.305, 366.584, 52671.991 23/01/12,01:03:33,04,06,1, 11.8,1,1, -4.782, 10379.269, 366.564, 52671.969 23/01/12,01:03:33,05,06,1, 11.8,1,1, -4.782, 10379.273, 366.553, 52671.950 23/01/12,01:03:33,06,06,1, 11.8,1,1, -4.782, 10379.311, 366.544, 52671.967 23/01/12,01:03:33,07,06,1, 11.8,1,1, -4.782, 10379.282, 366.521, 52671.938 23/01/12,01:03:33,08,06,1, 11.8,1,1, -4.782, 10379.313, 366.513, 52671.939 23/01/12,01:03:33,09,06,1, 11.8,1,1, -4.782, 10379.310, 366.505, 52671.977 23/01/12,01:03:33,10,06,1, 11.8,1,1, -4.782, 10379.316, 366.519, 52671.956 23/01/12,01:03:33,11,06,1, 11.8,1,1, -4.782, 10379.302, 366.495, 52671.989 23/01/12,01:03:33,12,06,1, 11.8,1,1, -4.782, 10379.333, 366.463, 52671.973 23/01/12,01:03:33,13,06,1, 11.8,1,1, -4.782, 10379.365, 366.448, 52671.993 23/01/12,01:03:33,14,06,1, 11.8,1,1, -4.782, 10379.317, 366.448, 52671.970 23/01/12,01:03:33,15,06,1, 11.8,1,1, -4.782, 10379.346, 366.418, 52671.970 23/01/12,01:03:33,16,06,1, 11.8,1,1, -4.782, 10379.350, 366.408, 52671.971 23/01/12,01:03:33,17,06,1, 11.8,1,1, -4.782, 10379.332, 366.400, 52671.937 23/01/12,01:03:33,18,06,1, 11.8,1,1, -4.782, 10379.338, 366.379, 52671.973 23/01/12,01:03:33,19,06,1, 11.8,1,1, -4.782, 10379.328, 366.380, 52671.951 23/01/12,01:03:34,00,07,1, 11.9,1,1, -4.783, 10379.326, 366.380, 52671.951 23/01/12,01:03:34,01,07,1, 11.9,1,1, -4.783, 10379.368, 366.384, 52672.028 23/01/12,01:03:34,02,07,1, 11.9,1,1, -4.783, 10379.351, 366.372, 52672.040 23/01/12,01:03:34,03,07,1, 11.9,1,1, -4.783, 10379.344, 366.358, 52672.002 23/01/12,01:03:34,04,07,1, 11.9,1,1, -4.783, 10379.386, 366.342, 52671.985 23/01/12,01:03:34,05,07,1, 11.9,1,1, -4.783, 10379.365, 366.334, 52671.990 23/01/12,01:03:34,06,07,1, 11.9,1,1, -4.783, 10379.375, 366.292, 52671.974 23/01/12,01:03:34,07,07,1, 11.9,1,1, -4.783, 10379.383, 366.298, 52672.000 23/01/12,01:03:34,08,07,1, 11.9,1,1, -4.783, 10379.378, 366.290, 52671.981 23/01/12,01:03:34,09,07,1, 11.9,1,1, -4.783, 10379.379, 366.312, 52672.000 23/01/12,01:03:34,10,07,1, 11.9,1,1, -4.783, 10379.390, 366.308, 52671.979 23/01/12,01:03:34,11,07,1, 11.9,1,1, -4.783, 10379.396, 366.323, 52671.996 23/01/12,01:03:34,12,07,1, 11.9,1,1, -4.783, 10379.421, 366.307, 52672.016 23/01/12,01:03:34,13,07,1, 11.9,1,1, -4.783, 10379.430, 366.305, 52672.055 23/01/12,01:03:34,14,07,1, 11.9,1,1, -4.783, 10379.417, 366.289, 52672.042 23/01/12,01:03:34,15,07,1, 11.9,1,1, -4.783, 10379.439, 366.286, 52672.031 23/01/12,01:03:34,16,07,1, 11.9,1,1, -4.783, 10379.440, 366.260, 52672.047 23/01/12,01:03:34,17,07,1, 11.9,1,1, -4.783, 10379.445, 366.256, 52672.015 23/01/12,01:03:34,18,07,1, 11.9,1,1, -4.783, 10379.462, 366.240, 52672.015 23/01/12,01:03:34,19,07,1, 11.9,1,1, -4.783, 10379.446, 366.218, 52672.035 23/01/12,01:03:35,00,07,1, 11.9,1,1, -4.787, 10379.443, 366.218, 52672.035 23/01/12,01:03:35,01,07,1, 11.9,1,1, -4.787, 10379.476, 366.252, 52672.034 23/01/12,01:03:35,02,07,1, 11.9,1,1, -4.787, 10379.460, 366.260, 52672.032 23/01/12,01:03:35,03,07,1, 11.9,1,1, -4.787, 10379.488, 366.256, 52672.060 23/01/12,01:03:35,04,07,1, 11.9,1,1, -4.787, 10379.500, 366.265, 52672.047 23/01/12,01:03:35,05,07,1, 11.9,1,1, -4.787, 10379.486, 366.256, 52672.072 23/01/12,01:03:35,06,07,1, 11.9,1,1, -4.787, 10379.498, 366.247, 52672.070 23/01/12,01:03:35,07,07,1, 11.9,1,1, -4.787, 10379.505, 366.215, 52672.063 23/01/12,01:03:35,08,07,1, 11.9,1,1, -4.787, 10379.526, 366.236, 52672.053 23/01/12,01:03:35,09,07,1, 11.9,1,1, -4.787, 10379.526, 366.216, 52672.052 23/01/12,01:03:35,10,07,1, 11.9,1,1, -4.787, 10379.523, 366.189, 52672.016 23/01/12,01:03:35,11,07,1, 11.9,1,1, -4.787, 10379.529, 366.207, 52672.019 23/01/12,01:03:35,12,07,1, 11.9,1,1, -4.787, 10379.536, 366.218, 52672.041 23/01/12,01:03:35,13,07,1, 11.9,1,1, -4.787, 10379.544, 366.247, 52672.043 23/01/12,01:03:35,14,07,1, 11.9,1,1, -4.787, 10379.533, 366.247, 52672.083 23/01/12,01:03:35,15,07,1, 11.9,1,1, -4.787, 10379.579, 366.236, 52672.148 23/01/12,01:03:35,16,07,1, 11.9,1,1, -4.787, 10379.582, 366.236, 52672.114 23/01/12,01:03:35,17,07,1, 11.9,1,1, -4.787, 10379.579, 366.235, 52672.102 23/01/12,01:03:35,18,07,1, 11.9,1,1, -4.787, 10379.603, 366.209, 52672.117 23/01/12,01:03:35,19,07,1, 11.9,1,1, -4.787, 10379.622, 366.201, 52672.125 23/01/12,01:03:36,00,07,1, 11.8,1,1, -4.783, 10379.618, 366.201, 52672.125 23/01/12,01:03:36,01,07,1, 11.8,1,1, -4.783, 10379.616, 366.165, 52672.132 23/01/12,01:03:36,02,07,1, 11.8,1,1, -4.783, 10379.628, 366.173, 52672.125 23/01/12,01:03:36,03,07,1, 11.8,1,1, -4.783, 10379.631, 366.184, 52672.066 23/01/12,01:03:36,04,07,1, 11.8,1,1, -4.783, 10379.633, 366.178, 52672.186 23/01/12,01:03:36,05,07,1, 11.8,1,1, -4.783, 10379.653, 366.194, 52672.116 23/01/12,01:03:36,06,07,1, 11.8,1,1, -4.783, 10379.655, 366.178, 52672.101 23/01/12,01:03:36,07,07,1, 11.8,1,1, -4.783, 10379.667, 366.189, 52672.102 23/01/12,01:03:36,08,07,1, 11.8,1,1, -4.783, 10379.682, 366.189, 52672.125 23/01/12,01:03:36,09,07,1, 11.8,1,1, -4.783, 10379.677, 366.195, 52672.126 23/01/12,01:03:36,10,07,1, 11.8,1,1, -4.783, 10379.685, 366.181, 52672.155 23/01/12,01:03:36,11,07,1, 11.8,1,1, -4.783, 10379.716, 366.151, 52672.160 23/01/12,01:03:36,12,07,1, 11.8,1,1, -4.783, 10379.725, 366.137, 52672.178 23/01/12,01:03:36,13,07,1, 11.8,1,1, -4.783, 10379.758, 366.140, 52672.147 23/01/12,01:03:36,14,07,1, 11.8,1,1, -4.783, 10379.729, 366.160, 52672.146 23/01/12,01:03:36,15,07,1, 11.8,1,1, -4.783, 10379.739, 366.149, 52672.149 23/01/12,01:03:36,16,07,1, 11.8,1,1, -4.783, 10379.749, 366.134, 52672.137 23/01/12,01:03:36,17,07,1, 11.8,1,1, -4.783, 10379.750, 366.158, 52672.165 23/01/12,01:03:36,18,07,1, 11.8,1,1, -4.783, 10379.769, 366.146, 52672.131 23/01/12,01:03:36,19,07,1, 11.8,1,1, -4.783, 10379.783, 366.162, 52672.156 23/01/12,01:03:37,00,07,1, 11.9,1,1, -4.782, 10379.777, 366.162, 52672.156 23/01/12,01:03:37,01,07,1, 11.9,1,1, -4.782, 10379.809, 366.165, 52672.173 23/01/12,01:03:37,02,07,1, 11.9,1,1, -4.782, 10379.822, 366.129, 52672.166 23/01/12,01:03:37,03,07,1, 11.9,1,1, -4.782, 10379.823, 366.120, 52672.142 23/01/12,01:03:37,04,07,1, 11.9,1,1, -4.782, 10379.870, 366.089, 52672.130 23/01/12,01:03:37,05,07,1, 11.9,1,1, -4.782, 10379.841, 366.066, 52672.123 23/01/12,01:03:37,06,07,1, 11.9,1,1, -4.782, 10379.875, 366.069, 52672.118 23/01/12,01:03:37,07,07,1, 11.9,1,1, -4.782, 10379.887, 366.060, 52672.152 23/01/12,01:03:37,08,07,1, 11.9,1,1, -4.782, 10379.887, 366.071, 52672.149 23/01/12,01:03:37,09,07,1, 11.9,1,1, -4.782, 10379.876, 366.080, 52672.158 23/01/12,01:03:37,10,07,1, 11.9,1,1, -4.782, 10379.895, 366.078, 52672.155 23/01/12,01:03:37,11,07,1, 11.9,1,1, -4.782, 10379.925, 366.053, 52672.163 23/01/12,01:03:37,12,07,1, 11.9,1,1, -4.782, 10379.949, 366.043, 52672.175 23/01/12,01:03:37,13,07,1, 11.9,1,1, -4.782, 10379.943, 366.033, 52672.189 23/01/12,01:03:37,14,07,1, 11.9,1,1, -4.782, 10379.950, 366.002, 52672.154 23/01/12,01:03:37,15,07,1, 11.9,1,1, -4.782, 10379.982, 365.974, 52672.152 23/01/12,01:03:37,16,07,1, 11.9,1,1, -4.782, 10379.973, 365.943, 52672.174 23/01/12,01:03:37,17,07,1, 11.9,1,1, -4.782, 10379.999, 365.925, 52672.137 23/01/12,01:03:37,18,07,1, 11.9,1,1, -4.782, 10379.991, 365.941, 52672.135 23/01/12,01:03:37,19,07,1, 11.9,1,1, -4.782, 10379.999, 365.933, 52672.129 23/01/12,01:03:38,00,07,1, 11.9,1,1, -4.784, 10379.994, 365.933, 52672.129 23/01/12,01:03:38,01,07,1, 11.9,1,1, -4.784, 10380.021, 365.903, 52672.112 23/01/12,01:03:38,02,07,1, 11.9,1,1, -4.784, 10380.050, 365.890, 52672.154 23/01/12,01:03:38,03,07,1, 11.9,1,1, -4.784, 10380.038, 365.868, 52672.130 23/01/12,01:03:38,04,07,1, 11.9,1,1, -4.784, 10380.065, 365.837, 52672.151 23/01/12,01:03:38,05,07,1, 11.9,1,1, -4.784, 10380.104, 365.812, 52672.043 23/01/12,01:03:38,06,07,1, 11.9,1,1, -4.784, 10380.072, 365.784, 52672.203 23/01/12,01:03:38,07,07,1, 11.9,1,1, -4.784, 10380.090, 365.769, 52672.147 23/01/12,01:03:38,08,07,1, 11.9,1,1, -4.784, 10380.137, 365.721, 52672.140 23/01/12,01:03:38,09,07,1, 11.9,1,1, -4.784, 10380.102, 365.711, 52672.148 23/01/12,01:03:38,10,07,1, 11.9,1,1, -4.784, 10380.138, 365.667, 52672.161 23/01/12,01:03:38,11,07,1, 11.9,1,1, -4.784, 10380.141, 365.688, 52672.150 23/01/12,01:03:38,12,07,1, 11.9,1,1, -4.784, 10380.170, 365.645, 52672.167 23/01/12,01:03:38,13,07,1, 11.9,1,1, -4.784, 10380.185, 365.657, 52672.170 23/01/12,01:03:38,14,07,1, 11.9,1,1, -4.784, 10380.192, 365.606, 52672.134 23/01/12,01:03:38,15,07,1, 11.9,1,1, -4.784, 10380.201, 365.577, 52672.140 23/01/12,01:03:38,16,07,1, 11.9,1,1, -4.784, 10380.187, 365.536, 52672.164 23/01/12,01:03:38,17,07,1, 11.9,1,1, -4.784, 10380.221, 365.518, 52672.183 23/01/12,01:03:38,18,07,1, 11.9,1,1, -4.784, 10380.222, 365.493, 52672.162 23/01/12,01:03:38,19,07,1, 11.9,1,1, -4.784, 10380.234, 365.450, 52672.135 23/01/12,01:03:39,00,07,1, 11.9,1,1, -4.785, 10380.228, 365.450, 52672.135 23/01/12,01:03:39,01,07,1, 11.9,1,1, -4.785, 10380.228, 365.369, 52672.124 23/01/12,01:03:39,02,07,1, 11.9,1,1, -4.785, 10380.266, 365.357, 52672.111 23/01/12,01:03:39,03,07,1, 11.9,1,1, -4.785, 10380.268, 365.319, 52672.184 23/01/12,01:03:39,04,07,1, 11.9,1,1, -4.785, 10380.239, 365.281, 52672.094 23/01/12,01:03:39,05,07,1, 11.9,1,1, -4.785, 10380.251, 365.288, 52672.132 23/01/12,01:03:39,06,07,1, 11.9,1,1, -4.785, 10380.304, 365.257, 52672.128 23/01/12,01:03:39,07,07,1, 11.9,1,1, -4.785, 10380.287, 365.202, 52672.098 23/01/12,01:03:39,08,07,1, 11.9,1,1, -4.785, 10380.305, 365.155, 52672.055 23/01/12,01:03:39,09,07,1, 11.9,1,1, -4.785, 10380.301, 365.129, 52672.007 23/01/12,01:03:39,10,07,1, 11.9,1,1, -4.785, 10380.316, 365.118, 52672.057 23/01/12,01:03:39,11,07,1, 11.9,1,1, -4.785, 10380.314, 365.079, 52672.108 23/01/12,01:03:39,12,07,1, 11.9,1,1, -4.785, 10380.342, 365.040, 52672.076 23/01/12,01:03:39,13,07,1, 11.9,1,1, -4.785, 10380.339, 365.024, 52672.029 23/01/12,01:03:39,14,07,1, 11.9,1,1, -4.785, 10380.347, 365.020, 52672.062 23/01/12,01:03:39,15,07,1, 11.9,1,1, -4.785, 10380.371, 364.971, 52672.061 23/01/12,01:03:39,16,07,1, 11.9,1,1, -4.785, 10380.351, 364.941, 52672.081 23/01/12,01:03:39,17,07,1, 11.9,1,1, -4.785, 10380.385, 364.929, 52672.047 23/01/12,01:03:39,18,07,1, 11.9,1,1, -4.785, 10380.363, 364.898, 52672.026 23/01/12,01:03:39,19,07,1, 11.9,1,1, -4.785, 10380.419, 364.835, 52671.873 23/01/12,01:03:40,00,07,1, 11.9,1,1, -4.783, 10380.411, 364.835, 52671.873 23/01/12,01:03:40,01,07,1, 11.9,1,1, -4.783, 10380.399, 364.774, 52672.088 23/01/12,01:03:40,02,07,1, 11.9,1,1, -4.783, 10380.421, 364.745, 52672.054 23/01/12,01:03:40,03,07,1, 11.9,1,1, -4.783, 10380.423, 364.709, 52671.999 23/01/12,01:03:40,04,07,1, 11.9,1,1, -4.783, 10380.457, 364.682, 52672.024 23/01/12,01:03:40,05,07,1, 11.9,1,1, -4.783, 10380.430, 364.677, 52671.994 23/01/12,01:03:40,06,07,1, 11.9,1,1, -4.783, 10380.448, 364.641, 52671.972 23/01/12,01:03:40,07,07,1, 11.9,1,1, -4.783, 10380.457, 364.630, 52671.971 23/01/12,01:03:40,08,07,1, 11.9,1,1, -4.783, 10380.460, 364.606, 52672.004 23/01/12,01:03:40,09,07,1, 11.9,1,1, -4.783, 10380.473, 364.576, 52672.016 23/01/12,01:03:40,10,07,1, 11.9,1,1, -4.783, 10380.488, 364.567, 52671.871 23/01/12,01:03:40,11,07,1, 11.9,1,1, -4.783, 10380.497, 364.517, 52672.015 23/01/12,01:03:40,12,07,1, 11.9,1,1, -4.783, 10380.518, 364.471, 52672.035 23/01/12,01:03:40,13,07,1, 11.9,1,1, -4.783, 10380.526, 364.425, 52672.000 23/01/12,01:03:40,14,07,1, 11.9,1,1, -4.783, 10380.519, 364.401, 52671.961 23/01/12,01:03:40,15,07,1, 11.9,1,1, -4.783, 10380.524, 364.366, 52671.937 23/01/12,01:03:40,16,07,1, 11.9,1,1, -4.783, 10380.551, 364.351, 52671.956 23/01/12,01:03:40,17,07,1, 11.9,1,1, -4.783, 10380.541, 364.337, 52671.935 23/01/12,01:03:40,18,07,1, 11.9,1,1, -4.783, 10380.547, 364.303, 52671.932 23/01/12,01:03:40,19,07,1, 11.9,1,1, -4.783, 10380.552, 364.294, 52671.925 23/01/12,01:03:41,00,07,1, 11.8,1,1, -4.782, 10380.545, 364.294, 52671.925 23/01/12,01:03:41,01,07,1, 11.8,1,1, -4.782, 10380.604, 364.258, 52671.925 23/01/12,01:03:41,02,07,1, 11.8,1,1, -4.782, 10380.583, 364.224, 52671.912 23/01/12,01:03:41,03,07,1, 11.8,1,1, -4.782, 10380.606, 364.184, 52671.940 23/01/12,01:03:41,04,07,1, 11.8,1,1, -4.782, 10380.612, 364.141, 52671.909 23/01/12,01:03:41,05,07,1, 11.8,1,1, -4.782, 10380.612, 364.124, 52671.930 23/01/12,01:03:41,06,07,1, 11.8,1,1, -4.782, 10380.620, 364.069, 52671.748 23/01/12,01:03:41,07,07,1, 11.8,1,1, -4.782, 10380.623, 364.043, 52671.912 23/01/12,01:03:41,08,07,1, 11.8,1,1, -4.782, 10380.637, 364.027, 52671.926 23/01/12,01:03:41,09,07,1, 11.8,1,1, -4.782, 10380.650, 363.995, 52671.881 23/01/12,01:03:41,10,07,1, 11.8,1,1, -4.782, 10380.657, 363.998, 52671.880 23/01/12,01:03:41,11,07,1, 11.8,1,1, -4.782, 10380.684, 363.971, 52671.854 23/01/12,01:03:41,12,07,1, 11.8,1,1, -4.782, 10380.669, 363.947, 52671.870 23/01/12,01:03:41,13,07,1, 11.8,1,1, -4.782, 10380.699, 363.925, 52671.888 23/01/12,01:03:41,14,07,1, 11.8,1,1, -4.782, 10380.687, 363.906, 52671.835 23/01/12,01:03:41,15,07,1, 11.8,1,1, -4.782, 10380.717, 363.861, 52671.841 23/01/12,01:03:41,16,07,1, 11.8,1,1, -4.782, 10380.705, 363.839, 52671.822 23/01/12,01:03:41,17,07,1, 11.8,1,1, -4.782, 10380.740, 363.822, 52671.854 23/01/12,01:03:41,18,07,1, 11.8,1,1, -4.782, 10380.736, 363.745, 52671.858 23/01/12,01:03:41,19,07,1, 11.8,1,1, -4.782, 10380.728, 363.733, 52671.834 23/01/12,01:03:42,00,07,1, 11.9,1,1, -4.783, 10380.720, 363.733, 52671.834 23/01/12,01:03:42,01,07,1, 11.9,1,1, -4.783, 10380.752, 363.693, 52671.810 23/01/12,01:03:42,02,07,1, 11.9,1,1, -4.783, 10380.761, 363.678, 52671.793 23/01/12,01:03:42,03,07,1, 11.9,1,1, -4.783, 10380.735, 363.653, 52671.805 23/01/12,01:03:42,04,07,1, 11.9,1,1, -4.783, 10380.788, 363.638, 52671.795 23/01/12,01:03:42,05,07,1, 11.9,1,1, -4.783, 10380.797, 363.630, 52671.821 23/01/12,01:03:42,06,07,1, 11.9,1,1, -4.783, 10380.772, 363.597, 52671.820 23/01/12,01:03:42,07,07,1, 11.9,1,1, -4.783, 10380.794, 363.598, 52671.823 23/01/12,01:03:42,08,07,1, 11.9,1,1, -4.783, 10380.833, 363.559, 52671.779 23/01/12,01:03:42,09,07,1, 11.9,1,1, -4.783, 10380.849, 363.545, 52671.775 23/01/12,01:03:42,10,07,1, 11.9,1,1, -4.783, 10380.854, 363.497, 52671.780 23/01/12,01:03:42,11,07,1, 11.9,1,1, -4.783, 10380.830, 363.474, 52671.865 23/01/12,01:03:42,12,07,1, 11.9,1,1, -4.783, 10380.851, 363.451, 52671.691 23/01/12,01:03:42,13,07,1, 11.9,1,1, -4.783, 10380.857, 363.437, 52671.666 23/01/12,01:03:42,14,07,1, 11.9,1,1, -4.783, 10380.873, 363.418, 52671.687 23/01/12,01:03:42,15,07,1, 11.9,1,1, -4.783, 10380.888, 363.407, 52671.741 23/01/12,01:03:42,16,07,1, 11.9,1,1, -4.783, 10380.891, 363.403, 52671.724 23/01/12,01:03:42,17,07,1, 11.9,1,1, -4.783, 10380.915, 363.398, 52671.771 23/01/12,01:03:42,18,07,1, 11.9,1,1, -4.783, 10380.906, 363.389, 52671.741 23/01/12,01:03:42,19,07,1, 11.9,1,1, -4.783, 10380.938, 363.323, 52671.762 23/01/12,01:03:43,00,08,1, 11.8,1,1, -4.782, 10380.937, 363.323, 52671.762 23/01/12,01:03:43,01,08,1, 11.8,1,1, -4.782, 10380.948, 363.270, 52671.762 23/01/12,01:03:43,02,08,1, 11.8,1,1, -4.782, 10380.983, 363.262, 52671.739 23/01/12,01:03:43,03,08,1, 11.8,1,1, -4.782, 10380.947, 363.237, 52671.710 23/01/12,01:03:43,04,08,1, 11.8,1,1, -4.782, 10380.989, 363.222, 52671.748 23/01/12,01:03:43,05,08,1, 11.8,1,1, -4.782, 10380.978, 363.205, 52671.707 23/01/12,01:03:43,06,08,1, 11.8,1,1, -4.782, 10380.993, 363.192, 52671.704 23/01/12,01:03:43,07,08,1, 11.8,1,1, -4.782, 10381.013, 363.172, 52671.689 23/01/12,01:03:43,08,08,1, 11.8,1,1, -4.782, 10381.014, 363.176, 52671.684 23/01/12,01:03:43,09,08,1, 11.8,1,1, -4.782, 10381.019, 363.171, 52671.704 23/01/12,01:03:43,10,08,1, 11.8,1,1, -4.782, 10381.061, 363.151, 52671.702 23/01/12,01:03:43,11,08,1, 11.8,1,1, -4.782, 10381.065, 363.125, 52671.713 23/01/12,01:03:43,12,08,1, 11.8,1,1, -4.782, 10381.073, 363.093, 52671.717 23/01/12,01:03:43,13,08,1, 11.8,1,1, -4.782, 10381.090, 363.069, 52671.695 23/01/12,01:03:43,14,08,1, 11.8,1,1, -4.782, 10381.097, 363.074, 52671.688 23/01/12,01:03:43,15,08,1, 11.8,1,1, -4.782, 10381.121, 363.017, 52671.725 23/01/12,01:03:43,16,08,1, 11.8,1,1, -4.782, 10381.121, 363.031, 52671.770 23/01/12,01:03:43,17,08,1, 11.8,1,1, -4.782, 10381.087, 363.017, 52671.712 23/01/12,01:03:43,18,08,1, 11.8,1,1, -4.782, 10381.162, 363.007, 52671.466 23/01/12,01:03:43,19,08,1, 11.8,1,1, -4.782, 10381.144, 363.003, 52671.643 23/01/12,01:03:44,00,08,1, 11.9,1,1, -4.781, 10381.137, 363.003, 52671.643 23/01/12,01:03:44,01,08,1, 11.9,1,1, -4.781, 10381.145, 363.013, 52671.684 23/01/12,01:03:44,02,08,1, 11.9,1,1, -4.781, 10381.193, 362.994, 52671.676 23/01/12,01:03:44,03,08,1, 11.9,1,1, -4.781, 10381.190, 363.008, 52671.695 23/01/12,01:03:44,04,08,1, 11.9,1,1, -4.781, 10381.212, 362.972, 52671.712 23/01/12,01:03:44,05,08,1, 11.9,1,1, -4.781, 10381.208, 362.944, 52671.732 23/01/12,01:03:44,06,08,1, 11.9,1,1, -4.781, 10381.215, 362.942, 52671.703 23/01/12,01:03:44,07,08,1, 11.9,1,1, -4.781, 10381.259, 362.888, 52671.672 23/01/12,01:03:44,08,08,1, 11.9,1,1, -4.781, 10381.235, 362.892, 52671.670 23/01/12,01:03:44,09,08,1, 11.9,1,1, -4.781, 10381.265, 362.898, 52671.649 23/01/12,01:03:44,10,08,1, 11.9,1,1, -4.781, 10381.258, 362.902, 52671.684 23/01/12,01:03:44,11,08,1, 11.9,1,1, -4.781, 10381.296, 362.904, 52671.712 23/01/12,01:03:44,12,08,1, 11.9,1,1, -4.781, 10381.292, 362.878, 52671.693 23/01/12,01:03:44,13,08,1, 11.9,1,1, -4.781, 10381.294, 362.897, 52671.715 23/01/12,01:03:44,14,08,1, 11.9,1,1, -4.781, 10381.337, 362.877, 52671.705 23/01/12,01:03:44,15,08,1, 11.9,1,1, -4.781, 10381.335, 362.856, 52671.704 23/01/12,01:03:44,16,08,1, 11.9,1,1, -4.781, 10381.345, 362.877, 52671.693 23/01/12,01:03:44,17,08,1, 11.9,1,1, -4.781, 10381.346, 362.859, 52671.696 23/01/12,01:03:44,18,08,1, 11.9,1,1, -4.781, 10381.370, 362.811, 52671.685 23/01/12,01:03:44,19,08,1, 11.9,1,1, -4.781, 10381.419, 362.812, 52671.695 23/01/12,01:03:45,00,08,1, 11.9,1,1, -4.785, 10381.413, 362.812, 52671.695 23/01/12,01:03:45,01,08,1, 11.9,1,1, -4.785, 10381.406, 362.787, 52671.654 23/01/12,01:03:45,02,08,1, 11.9,1,1, -4.785, 10381.434, 362.783, 52671.690 23/01/12,01:03:45,03,08,1, 11.9,1,1, -4.785, 10381.438, 362.778, 52671.657 23/01/12,01:03:45,04,08,1, 11.9,1,1, -4.785, 10381.430, 362.789, 52671.703 23/01/12,01:03:45,05,08,1, 11.9,1,1, -4.785, 10381.453, 362.778, 52671.666 23/01/12,01:03:45,06,08,1, 11.9,1,1, -4.785, 10381.464, 362.776, 52671.678 23/01/12,01:03:45,07,08,1, 11.9,1,1, -4.785, 10381.476, 362.782, 52671.686 23/01/12,01:03:45,08,08,1, 11.9,1,1, -4.785, 10381.483, 362.781, 52671.718 23/01/12,01:03:45,09,08,1, 11.9,1,1, -4.785, 10381.508, 362.751, 52671.681 23/01/12,01:03:45,10,08,1, 11.9,1,1, -4.785, 10381.538, 362.760, 52671.709 23/01/12,01:03:45,11,08,1, 11.9,1,1, -4.785, 10381.525, 362.742, 52671.694 23/01/12,01:03:45,12,08,1, 11.9,1,1, -4.785, 10381.548, 362.731, 52671.652 23/01/12,01:03:45,13,08,1, 11.9,1,1, -4.785, 10381.589, 362.715, 52671.620 23/01/12,01:03:45,14,08,1, 11.9,1,1, -4.785, 10381.559, 362.691, 52671.664 23/01/12,01:03:45,15,08,1, 11.9,1,1, -4.785, 10381.562, 362.740, 52671.660 23/01/12,01:03:45,16,08,1, 11.9,1,1, -4.785, 10381.579, 362.714, 52671.673 23/01/12,01:03:45,17,08,1, 11.9,1,1, -4.785, 10381.626, 362.716, 52671.672 23/01/12,01:03:45,18,08,1, 11.9,1,1, -4.785, 10381.620, 362.716, 52671.676 23/01/12,01:03:45,19,08,1, 11.9,1,1, -4.785, 10381.612, 362.712, 52671.675 23/01/12,01:03:46,00,08,1, 11.9,1,1, -4.782, 10381.604, 362.712, 52671.675 23/01/12,01:03:46,01,08,1, 11.9,1,1, -4.782, 10381.658, 362.684, 52671.682 23/01/12,01:03:46,02,08,1, 11.9,1,1, -4.782, 10381.668, 362.686, 52671.641 23/01/12,01:03:46,03,08,1, 11.9,1,1, -4.782, 10381.665, 362.689, 52671.705 23/01/12,01:03:46,04,08,1, 11.9,1,1, -4.782, 10381.689, 362.685, 52671.640 23/01/12,01:03:46,05,08,1, 11.9,1,1, -4.782, 10381.710, 362.636, 52671.663 23/01/12,01:03:46,06,08,1, 11.9,1,1, -4.782, 10381.699, 362.627, 52671.661 23/01/12,01:03:46,07,08,1, 11.9,1,1, -4.782, 10381.714, 362.646, 52671.654 23/01/12,01:03:46,08,08,1, 11.9,1,1, -4.782, 10381.720, 362.659, 52671.673 23/01/12,01:03:46,09,08,1, 11.9,1,1, -4.782, 10381.741, 362.633, 52671.638 23/01/12,01:03:46,10,08,1, 11.9,1,1, -4.782, 10381.757, 362.625, 52671.658 23/01/12,01:03:46,11,08,1, 11.9,1,1, -4.782, 10381.773, 362.646, 52671.686 23/01/12,01:03:46,12,08,1, 11.9,1,1, -4.782, 10381.759, 362.680, 52671.668 23/01/12,01:03:46,13,08,1, 11.9,1,1, -4.782, 10381.801, 362.639, 52671.678 23/01/12,01:03:46,14,08,1, 11.9,1,1, -4.782, 10381.828, 362.623, 52671.662 23/01/12,01:03:46,15,08,1, 11.9,1,1, -4.782, 10381.817, 362.625, 52671.680 23/01/12,01:03:46,16,08,1, 11.9,1,1, -4.782, 10381.831, 362.605, 52671.689 23/01/12,01:03:46,17,08,1, 11.9,1,1, -4.782, 10381.846, 362.595, 52671.639 23/01/12,01:03:46,18,08,1, 11.9,1,1, -4.782, 10381.839, 362.604, 52671.647 23/01/12,01:03:46,19,08,1, 11.9,1,1, -4.782, 10381.857, 362.570, 52671.752 23/01/12,01:03:47,00,09,1, 11.8,1,1, -4.783, 10381.855, 362.570, 52671.752 23/01/12,01:03:47,01,09,1, 11.8,1,1, -4.783, 10381.864, 362.573, 52671.715 23/01/12,01:03:47,02,09,1, 11.8,1,1, -4.783, 10381.876, 362.574, 52671.710 23/01/12,01:03:47,03,09,1, 11.8,1,1, -4.783, 10381.869, 362.600, 52671.727 23/01/12,01:03:47,04,09,1, 11.8,1,1, -4.783, 10381.913, 362.577, 52671.708 23/01/12,01:03:47,05,09,1, 11.8,1,1, -4.783, 10381.929, 362.593, 52671.682 23/01/12,01:03:47,06,09,1, 11.8,1,1, -4.783, 10381.955, 362.602, 52671.722 23/01/12,01:03:47,07,09,1, 11.8,1,1, -4.783, 10381.943, 362.574, 52671.650 23/01/12,01:03:47,08,09,1, 11.8,1,1, -4.783, 10381.961, 362.550, 52671.717 23/01/12,01:03:47,09,09,1, 11.8,1,1, -4.783, 10381.987, 362.531, 52671.736 23/01/12,01:03:47,10,09,1, 11.8,1,1, -4.783, 10381.976, 362.523, 52671.693 23/01/12,01:03:47,11,09,1, 11.8,1,1, -4.783, 10381.989, 362.533, 52671.660 23/01/12,01:03:47,12,09,1, 11.8,1,1, -4.783, 10381.982, 362.514, 52671.676 23/01/12,01:03:47,13,09,1, 11.8,1,1, -4.783, 10381.990, 362.524, 52671.682 23/01/12,01:03:47,14,09,1, 11.8,1,1, -4.783, 10381.970, 362.530, 52671.680 23/01/12,01:03:47,15,09,1, 11.8,1,1, -4.783, 10381.970, 362.548, 52671.811 23/01/12,01:03:47,16,09,1, 11.8,1,1, -4.783, 10381.998, 362.515, 52671.707 23/01/12,01:03:47,17,09,1, 11.8,1,1, -4.783, 10382.030, 362.537, 52671.725 23/01/12,01:03:47,18,09,1, 11.8,1,1, -4.783, 10382.030, 362.510, 52671.728 23/01/12,01:03:47,19,09,1, 11.8,1,1, -4.783, 10382.055, 362.515, 52671.706 23/01/12,01:03:48,00,08,1, 11.9,1,1, -4.784, 10382.055, 362.515, 52671.706 23/01/12,01:03:48,01,08,1, 11.9,1,1, -4.784, 10382.052, 362.491, 52671.678 23/01/12,01:03:48,02,08,1, 11.9,1,1, -4.784, 10382.077, 362.458, 52671.678 23/01/12,01:03:48,03,08,1, 11.9,1,1, -4.784, 10382.092, 362.455, 52671.691 23/01/12,01:03:48,04,08,1, 11.9,1,1, -4.784, 10382.076, 362.451, 52671.681 23/01/12,01:03:48,05,08,1, 11.9,1,1, -4.784, 10382.095, 362.439, 52671.679 23/01/12,01:03:48,06,08,1, 11.9,1,1, -4.784, 10382.092, 362.430, 52671.683 23/01/12,01:03:48,07,08,1, 11.9,1,1, -4.784, 10382.116, 362.454, 52671.657 23/01/12,01:03:48,08,08,1, 11.9,1,1, -4.784, 10382.098, 362.433, 52671.700 23/01/12,01:03:48,09,08,1, 11.9,1,1, -4.784, 10382.118, 362.450, 52671.696 23/01/12,01:03:48,10,08,1, 11.9,1,1, -4.784, 10382.111, 362.445, 52671.710 23/01/12,01:03:48,11,08,1, 11.9,1,1, -4.784, 10382.115, 362.443, 52671.781 23/01/12,01:03:48,12,08,1, 11.9,1,1, -4.784, 10382.178, 362.394, 52671.775 23/01/12,01:03:48,13,08,1, 11.9,1,1, -4.784, 10382.134, 362.409, 52671.675 23/01/12,01:03:48,14,08,1, 11.9,1,1, -4.784, 10382.165, 362.380, 52671.722 23/01/12,01:03:48,15,08,1, 11.9,1,1, -4.784, 10382.159, 362.370, 52671.694 23/01/12,01:03:48,16,08,1, 11.9,1,1, -4.784, 10382.161, 362.354, 52671.675 23/01/12,01:03:48,17,08,1, 11.9,1,1, -4.784, 10382.165, 362.367, 52671.699 23/01/12,01:03:48,18,08,1, 11.9,1,1, -4.784, 10382.166, 362.346, 52671.684 23/01/12,01:03:48,19,08,1, 11.9,1,1, -4.784, 10382.123, 362.336, 52671.687 23/01/12,01:03:49,00,08,1, 11.9,1,1, -4.779, 10382.122, 362.336, 52671.687 23/01/12,01:03:49,01,08,1, 11.9,1,1, -4.779, 10382.164, 362.347, 52671.689 23/01/12,01:03:49,02,08,1, 11.9,1,1, -4.779, 10382.174, 362.368, 52671.653 23/01/12,01:03:49,03,08,1, 11.9,1,1, -4.779, 10382.174, 362.350, 52671.712 23/01/12,01:03:49,04,08,1, 11.9,1,1, -4.779, 10382.185, 362.368, 52671.702 23/01/12,01:03:49,05,08,1, 11.9,1,1, -4.779, 10382.207, 362.331, 52671.662 23/01/12,01:03:49,06,08,1, 11.9,1,1, -4.779, 10382.215, 362.307, 52671.698 23/01/12,01:03:49,07,08,1, 11.9,1,1, -4.779, 10382.188, 362.315, 52671.694 23/01/12,01:03:49,08,08,1, 11.9,1,1, -4.779, 10382.186, 362.293, 52671.643 23/01/12,01:03:49,09,08,1, 11.9,1,1, -4.779, 10382.201, 362.306, 52671.674 23/01/12,01:03:49,10,08,1, 11.9,1,1, -4.779, 10382.204, 362.294, 52671.629 23/01/12,01:03:49,11,08,1, 11.9,1,1, -4.779, 10382.207, 362.292, 52671.635 23/01/12,01:03:49,12,08,1, 11.9,1,1, -4.779, 10382.211, 362.287, 52671.687 23/01/12,01:03:49,13,08,1, 11.9,1,1, -4.779, 10382.220, 362.331, 52671.646 23/01/12,01:03:49,14,08,1, 11.9,1,1, -4.779, 10382.237, 362.282, 52671.649 23/01/12,01:03:49,15,08,1, 11.9,1,1, -4.779, 10382.227, 362.313, 52671.642 23/01/12,01:03:49,16,08,1, 11.9,1,1, -4.779, 10382.224, 362.297, 52671.641 23/01/12,01:03:49,17,08,1, 11.9,1,1, -4.779, 10382.232, 362.300, 52671.636 23/01/12,01:03:49,18,08,1, 11.9,1,1, -4.779, 10382.240, 362.259, 52671.621 23/01/12,01:03:49,19,08,1, 11.9,1,1, -4.779, 10382.252, 362.288, 52671.635 23/01/12,01:03:50,00,08,1, 11.9,1,1, -4.783, 10382.247, 362.288, 52671.635 23/01/12,01:03:50,01,08,1, 11.9,1,1, -4.783, 10382.253, 362.256, 52671.633 23/01/12,01:03:50,02,08,1, 11.9,1,1, -4.783, 10382.234, 362.268, 52671.612 23/01/12,01:03:50,03,08,1, 11.9,1,1, -4.783, 10382.262, 362.282, 52671.619 23/01/12,01:03:50,04,08,1, 11.9,1,1, -4.783, 10382.236, 362.279, 52671.623 23/01/12,01:03:50,05,08,1, 11.9,1,1, -4.783, 10382.248, 362.262, 52671.633 23/01/12,01:03:50,06,08,1, 11.9,1,1, -4.783, 10382.245, 362.291, 52671.635 23/01/12,01:03:50,07,08,1, 11.9,1,1, -4.783, 10382.283, 362.295, 52671.673 23/01/12,01:03:50,08,08,1, 11.9,1,1, -4.783, 10382.272, 362.277, 52671.671 23/01/12,01:03:50,09,08,1, 11.9,1,1, -4.783, 10382.286, 362.291, 52671.690 23/01/12,01:03:50,10,08,1, 11.9,1,1, -4.783, 10382.280, 362.313, 52671.675 23/01/12,01:03:50,11,08,1, 11.9,1,1, -4.783, 10382.292, 362.280, 52671.655 23/01/12,01:03:50,12,08,1, 11.9,1,1, -4.783, 10382.272, 362.277, 52671.688 23/01/12,01:03:50,13,08,1, 11.9,1,1, -4.783, 10382.305, 362.269, 52671.714 23/01/12,01:03:50,14,08,1, 11.9,1,1, -4.783, 10382.297, 362.257, 52671.631 23/01/12,01:03:50,15,08,1, 11.9,1,1, -4.783, 10382.289, 362.283, 52671.635 23/01/12,01:03:50,16,08,1, 11.9,1,1, -4.783, 10382.309, 362.282, 52671.662 23/01/12,01:03:50,17,08,1, 11.9,1,1, -4.783, 10382.297, 362.296, 52671.646 23/01/12,01:03:50,18,08,1, 11.9,1,1, -4.783, 10382.288, 362.325, 52671.673 23/01/12,01:03:50,19,08,1, 11.9,1,1, -4.783, 10382.305, 362.315, 52671.666 23/01/12,01:03:51,00,08,1, 11.9,1,1, -4.778, 10382.297, 362.315, 52671.666 23/01/12,01:03:51,01,08,1, 11.9,1,1, -4.778, 10382.316, 362.352, 52671.662 23/01/12,01:03:51,02,08,1, 11.9,1,1, -4.778, 10382.332, 362.329, 52671.658 23/01/12,01:03:51,03,08,1, 11.9,1,1, -4.778, 10382.342, 362.313, 52671.657 23/01/12,01:03:51,04,08,1, 11.9,1,1, -4.778, 10382.329, 362.331, 52671.666 23/01/12,01:03:51,05,08,1, 11.9,1,1, -4.778, 10382.333, 362.314, 52671.630 23/01/12,01:03:51,06,08,1, 11.9,1,1, -4.778, 10382.339, 362.324, 52671.641 23/01/12,01:03:51,07,08,1, 11.9,1,1, -4.778, 10382.339, 362.349, 52671.617 23/01/12,01:03:51,08,08,1, 11.9,1,1, -4.778, 10382.340, 362.363, 52671.633 23/01/12,01:03:51,09,08,1, 11.9,1,1, -4.778, 10382.335, 362.350, 52671.650 23/01/12,01:03:51,10,08,1, 11.9,1,1, -4.778, 10382.351, 362.368, 52671.679 23/01/12,01:03:51,11,08,1, 11.9,1,1, -4.778, 10382.364, 362.392, 52671.697 23/01/12,01:03:51,12,08,1, 11.9,1,1, -4.778, 10382.362, 362.388, 52671.652 23/01/12,01:03:51,13,08,1, 11.9,1,1, -4.778, 10382.368, 362.399, 52671.696 23/01/12,01:03:51,14,08,1, 11.9,1,1, -4.778, 10382.387, 362.402, 52671.665 23/01/12,01:03:51,15,08,1, 11.9,1,1, -4.778, 10382.400, 362.426, 52671.673 23/01/12,01:03:51,16,08,1, 11.9,1,1, -4.778, 10382.394, 362.422, 52671.669 23/01/12,01:03:51,17,08,1, 11.9,1,1, -4.778, 10382.426, 362.425, 52671.652 23/01/12,01:03:51,18,08,1, 11.9,1,1, -4.778, 10382.392, 362.422, 52671.656 23/01/12,01:03:51,19,08,1, 11.9,1,1, -4.778, 10382.388, 362.429, 52671.668 23/01/12,01:03:52,00,08,1, 11.9,1,1, -4.782, 10382.380, 362.429, 52671.668 23/01/12,01:03:52,01,08,1, 11.9,1,1, -4.782, 10382.416, 362.428, 52671.666 23/01/12,01:03:52,02,08,1, 11.9,1,1, -4.782, 10382.408, 362.484, 52671.673 23/01/12,01:03:52,03,08,1, 11.9,1,1, -4.782, 10382.410, 362.499, 52671.664 23/01/12,01:03:52,04,08,1, 11.9,1,1, -4.782, 10382.444, 362.509, 52671.696 23/01/12,01:03:52,05,08,1, 11.9,1,1, -4.782, 10382.431, 362.548, 52671.665 23/01/12,01:03:52,06,08,1, 11.9,1,1, -4.782, 10382.435, 362.509, 52671.659 23/01/12,01:03:52,07,08,1, 11.9,1,1, -4.782, 10382.459, 362.539, 52671.687 23/01/12,01:03:52,08,08,1, 11.9,1,1, -4.782, 10382.461, 362.518, 52671.707 23/01/12,01:03:52,09,08,1, 11.9,1,1, -4.782, 10382.463, 362.529, 52671.651 23/01/12,01:03:52,10,08,1, 11.9,1,1, -4.782, 10382.461, 362.528, 52671.654 23/01/12,01:03:52,11,08,1, 11.9,1,1, -4.782, 10382.472, 362.535, 52671.653 23/01/12,01:03:52,12,08,1, 11.9,1,1, -4.782, 10382.478, 362.550, 52671.637 23/01/12,01:03:52,13,08,1, 11.9,1,1, -4.782, 10382.486, 362.545, 52671.633 23/01/12,01:03:52,14,08,1, 11.9,1,1, -4.782, 10382.503, 362.577, 52671.633 23/01/12,01:03:52,15,08,1, 11.9,1,1, -4.782, 10382.481, 362.602, 52671.631 23/01/12,01:03:52,16,08,1, 11.9,1,1, -4.782, 10382.501, 362.621, 52671.665 23/01/12,01:03:52,17,08,1, 11.9,1,1, -4.782, 10382.515, 362.625, 52671.693 23/01/12,01:03:52,18,08,1, 11.9,1,1, -4.782, 10382.525, 362.636, 52671.675 23/01/12,01:03:52,19,08,1, 11.9,1,1, -4.782, 10382.534, 362.629, 52671.707 23/01/12,01:03:53,00,08,1, 11.8,1,1, -4.778, 10382.531, 362.629, 52671.707 23/01/12,01:03:53,01,08,1, 11.8,1,1, -4.778, 10382.548, 362.659, 52671.638 23/01/12,01:03:53,02,08,1, 11.8,1,1, -4.778, 10382.553, 362.658, 52671.656 23/01/12,01:03:53,03,08,1, 11.8,1,1, -4.778, 10382.560, 362.637, 52671.683 23/01/12,01:03:53,04,08,1, 11.8,1,1, -4.778, 10382.551, 362.633, 52671.682 23/01/12,01:03:53,05,08,1, 11.8,1,1, -4.778, 10382.572, 362.672, 52671.702 23/01/12,01:03:53,06,08,1, 11.8,1,1, -4.778, 10382.587, 362.700, 52671.670 23/01/12,01:03:53,07,08,1, 11.8,1,1, -4.778, 10382.571, 362.693, 52671.678 23/01/12,01:03:53,08,08,1, 11.8,1,1, -4.778, 10382.587, 362.718, 52671.711 23/01/12,01:03:53,09,08,1, 11.8,1,1, -4.778, 10382.588, 362.730, 52671.690 23/01/12,01:03:53,10,08,1, 11.8,1,1, -4.778, 10382.604, 362.770, 52671.712 23/01/12,01:03:53,11,08,1, 11.8,1,1, -4.778, 10382.625, 362.765, 52671.687 23/01/12,01:03:53,12,08,1, 11.8,1,1, -4.778, 10382.633, 362.763, 52671.718 23/01/12,01:03:53,13,08,1, 11.8,1,1, -4.778, 10382.621, 362.748, 52671.670 23/01/12,01:03:53,14,08,1, 11.8,1,1, -4.778, 10382.651, 362.739, 52671.694 23/01/12,01:03:53,15,08,1, 11.8,1,1, -4.778, 10382.634, 362.756, 52671.668 23/01/12,01:03:53,16,08,1, 11.8,1,1, -4.778, 10382.633, 362.779, 52671.665 23/01/12,01:03:53,17,08,1, 11.8,1,1, -4.778, 10382.658, 362.779, 52671.673 23/01/12,01:03:53,18,08,1, 11.8,1,1, -4.778, 10382.672, 362.785, 52671.656 23/01/12,01:03:53,19,08,1, 11.8,1,1, -4.778, 10382.660, 362.794, 52671.647 23/01/12,01:03:54,00,08,1, 11.9,1,1, -4.782, 10382.656, 362.794, 52671.647 23/01/12,01:03:54,01,08,1, 11.9,1,1, -4.782, 10382.672, 362.830, 52671.682 23/01/12,01:03:54,02,08,1, 11.9,1,1, -4.782, 10382.688, 362.854, 52671.688 23/01/12,01:03:54,03,08,1, 11.9,1,1, -4.782, 10382.709, 362.850, 52671.698 23/01/12,01:03:54,04,08,1, 11.9,1,1, -4.782, 10382.702, 362.852, 52671.681 23/01/12,01:03:54,05,08,1, 11.9,1,1, -4.782, 10382.709, 362.873, 52671.706 23/01/12,01:03:54,06,08,1, 11.9,1,1, -4.782, 10382.732, 362.862, 52671.636 23/01/12,01:03:54,07,08,1, 11.9,1,1, -4.782, 10382.717, 362.875, 52671.676 23/01/12,01:03:54,08,08,1, 11.9,1,1, -4.782, 10382.759, 362.873, 52671.627 23/01/12,01:03:54,09,08,1, 11.9,1,1, -4.782, 10382.694, 362.900, 52671.669 23/01/12,01:03:54,10,08,1, 11.9,1,1, -4.782, 10382.731, 362.917, 52671.737 23/01/12,01:03:54,11,08,1, 11.9,1,1, -4.782, 10382.772, 362.919, 52671.687 23/01/12,01:03:54,12,08,1, 11.9,1,1, -4.782, 10382.792, 362.929, 52671.685 23/01/12,01:03:54,13,08,1, 11.9,1,1, -4.782, 10382.760, 362.959, 52671.678 23/01/12,01:03:54,14,08,1, 11.9,1,1, -4.782, 10382.787, 362.978, 52671.843 23/01/12,01:03:54,15,08,1, 11.9,1,1, -4.782, 10382.827, 362.981, 52671.720 23/01/12,01:03:54,16,08,1, 11.9,1,1, -4.782, 10382.819, 362.958, 52671.661 23/01/12,01:03:54,17,08,1, 11.9,1,1, -4.782, 10382.817, 362.985, 52671.668 23/01/12,01:03:54,18,08,1, 11.9,1,1, -4.782, 10382.833, 363.001, 52671.637 23/01/12,01:03:54,19,08,1, 11.9,1,1, -4.782, 10382.845, 362.965, 52671.652 23/01/12,01:03:55,00,08,1, 11.9,1,1, -4.777, 10382.839, 362.965, 52671.652 23/01/12,01:03:55,01,08,1, 11.9,1,1, -4.777, 10382.850, 362.964, 52671.672 23/01/12,01:03:55,02,08,1, 11.9,1,1, -4.777, 10382.860, 362.974, 52671.670 23/01/12,01:03:55,03,08,1, 11.9,1,1, -4.777, 10382.876, 363.003, 52671.632 23/01/12,01:03:55,04,08,1, 11.9,1,1, -4.777, 10382.878, 362.988, 52671.616 23/01/12,01:03:55,05,08,1, 11.9,1,1, -4.777, 10382.870, 363.021, 52671.648 23/01/12,01:03:55,06,08,1, 11.9,1,1, -4.777, 10382.907, 363.038, 52671.641 23/01/12,01:03:55,07,08,1, 11.9,1,1, -4.777, 10382.920, 363.037, 52671.628 23/01/12,01:03:55,08,08,1, 11.9,1,1, -4.777, 10382.922, 363.040, 52671.655 23/01/12,01:03:55,09,08,1, 11.9,1,1, -4.777, 10382.947, 363.027, 52671.650 23/01/12,01:03:55,10,08,1, 11.9,1,1, -4.777, 10382.932, 363.026, 52671.641 23/01/12,01:03:55,11,08,1, 11.9,1,1, -4.777, 10382.981, 362.995, 52671.647 23/01/12,01:03:55,12,08,1, 11.9,1,1, -4.777, 10382.991, 363.033, 52671.656 23/01/12,01:03:55,13,08,1, 11.9,1,1, -4.777, 10382.936, 363.011, 52671.724 23/01/12,01:03:55,14,08,1, 11.9,1,1, -4.777, 10382.983, 362.999, 52671.592 23/01/12,01:03:55,15,08,1, 11.9,1,1, -4.777, 10383.000, 363.018, 52671.727 23/01/12,01:03:55,16,08,1, 11.9,1,1, -4.777, 10383.029, 363.021, 52671.589 23/01/12,01:03:55,17,08,1, 11.9,1,1, -4.777, 10383.024, 363.027, 52671.573 23/01/12,01:03:55,18,08,1, 11.9,1,1, -4.777, 10383.042, 363.015, 52671.592 23/01/12,01:03:55,19,08,1, 11.9,1,1, -4.777, 10383.039, 363.011, 52671.634 23/01/12,01:03:56,00,07,1, 11.9,1,1, -4.778, 10383.031, 363.011, 52671.634 23/01/12,01:03:56,01,07,1, 11.9,1,1, -4.778, 10383.102, 363.028, 52671.612 23/01/12,01:03:56,02,07,1, 11.9,1,1, -4.778, 10383.066, 363.018, 52671.567 23/01/12,01:03:56,03,07,1, 11.9,1,1, -4.778, 10383.094, 363.012, 52671.611 23/01/12,01:03:56,04,07,1, 11.9,1,1, -4.778, 10383.114, 363.008, 52671.597 23/01/12,01:03:56,05,07,1, 11.9,1,1, -4.778, 10383.133, 362.982, 52671.597 23/01/12,01:03:56,06,07,1, 11.9,1,1, -4.778, 10383.123, 362.968, 52671.575 23/01/12,01:03:56,07,07,1, 11.9,1,1, -4.778, 10383.128, 362.973, 52671.576 23/01/12,01:03:56,08,07,1, 11.9,1,1, -4.778, 10383.130, 362.968, 52671.552 23/01/12,01:03:56,09,07,1, 11.9,1,1, -4.778, 10383.155, 362.950, 52671.559 23/01/12,01:03:56,10,07,1, 11.9,1,1, -4.778, 10383.164, 362.964, 52671.578 23/01/12,01:03:56,11,07,1, 11.9,1,1, -4.778, 10383.190, 362.944, 52671.563 23/01/12,01:03:56,12,07,1, 11.9,1,1, -4.778, 10383.176, 362.953, 52671.555 23/01/12,01:03:56,13,07,1, 11.9,1,1, -4.778, 10383.209, 362.966, 52671.558 23/01/12,01:03:56,14,07,1, 11.9,1,1, -4.778, 10383.216, 362.935, 52671.549 23/01/12,01:03:56,15,07,1, 11.9,1,1, -4.778, 10383.224, 362.917, 52671.584 23/01/12,01:03:56,16,07,1, 11.9,1,1, -4.778, 10383.245, 362.901, 52671.571 23/01/12,01:03:56,17,07,1, 11.9,1,1, -4.778, 10383.249, 362.880, 52671.546 23/01/12,01:03:56,18,07,1, 11.9,1,1, -4.778, 10383.255, 362.869, 52671.547 23/01/12,01:03:56,19,07,1, 11.9,1,1, -4.778, 10383.278, 362.869, 52671.539 23/01/12,01:03:57,00,07,1, 11.8,1,1, -4.780, 10383.273, 362.869, 52671.539 23/01/12,01:03:57,01,07,1, 11.8,1,1, -4.780, 10383.272, 362.852, 52671.518 23/01/12,01:03:57,02,07,1, 11.8,1,1, -4.780, 10383.301, 362.882, 52671.804 23/01/12,01:03:57,03,07,1, 11.8,1,1, -4.780, 10383.302, 362.922, 52671.780 23/01/12,01:03:57,04,07,1, 11.8,1,1, -4.780, 10383.291, 362.894, 52671.780 23/01/12,01:03:57,05,07,1, 11.8,1,1, -4.780, 10383.296, 362.848, 52671.781 23/01/12,01:03:57,06,07,1, 11.8,1,1, -4.780, 10383.334, 362.864, 52671.770 23/01/12,01:03:57,07,07,1, 11.8,1,1, -4.780, 10383.317, 362.852, 52671.740 23/01/12,01:03:57,08,07,1, 11.8,1,1, -4.780, 10383.363, 362.824, 52671.779 23/01/12,01:03:57,09,07,1, 11.8,1,1, -4.780, 10383.343, 362.825, 52671.722 23/01/12,01:03:57,10,07,1, 11.8,1,1, -4.780, 10383.343, 362.785, 52671.732 23/01/12,01:03:57,11,07,1, 11.8,1,1, -4.780, 10383.356, 362.784, 52671.729 23/01/12,01:03:57,12,07,1, 11.8,1,1, -4.780, 10383.365, 362.781, 52671.740 23/01/12,01:03:57,13,07,1, 11.8,1,1, -4.780, 10383.370, 362.779, 52671.706 23/01/12,01:03:57,14,07,1, 11.8,1,1, -4.780, 10383.391, 362.756, 52671.742 23/01/12,01:03:57,15,07,1, 11.8,1,1, -4.780, 10383.387, 362.752, 52671.745 23/01/12,01:03:57,16,07,1, 11.8,1,1, -4.780, 10383.360, 362.704, 52671.725 23/01/12,01:03:57,17,07,1, 11.8,1,1, -4.780, 10383.384, 362.717, 52671.726 23/01/12,01:03:57,18,07,1, 11.8,1,1, -4.780, 10383.372, 362.712, 52671.704 23/01/12,01:03:57,19,07,1, 11.8,1,1, -4.780, 10383.406, 362.686, 52671.746 23/01/12,01:03:58,00,07,1, 11.9,1,1, -4.776, 10383.399, 362.686, 52671.746 23/01/12,01:03:58,01,07,1, 11.9,1,1, -4.776, 10383.409, 362.664, 52671.699 23/01/12,01:03:58,02,07,1, 11.9,1,1, -4.776, 10383.410, 362.649, 52671.695 23/01/12,01:03:58,03,07,1, 11.9,1,1, -4.776, 10383.414, 362.634, 52671.697 23/01/12,01:03:58,04,07,1, 11.9,1,1, -4.776, 10383.428, 362.604, 52671.713 23/01/12,01:03:58,05,07,1, 11.9,1,1, -4.776, 10383.438, 362.582, 52671.727 23/01/12,01:03:58,06,07,1, 11.9,1,1, -4.776, 10383.424, 362.577, 52671.715 23/01/12,01:03:58,07,07,1, 11.9,1,1, -4.776, 10383.416, 362.555, 52671.682 23/01/12,01:03:58,08,07,1, 11.9,1,1, -4.776, 10383.411, 362.531, 52671.693 23/01/12,01:03:58,09,07,1, 11.9,1,1, -4.776, 10383.408, 362.526, 52671.663 23/01/12,01:03:58,10,07,1, 11.9,1,1, -4.776, 10383.429, 362.530, 52671.662 23/01/12,01:03:58,11,07,1, 11.9,1,1, -4.776, 10383.442, 362.493, 52671.647 23/01/12,01:03:58,12,07,1, 11.9,1,1, -4.776, 10383.420, 362.436, 52671.646 23/01/12,01:03:58,13,07,1, 11.9,1,1, -4.776, 10383.426, 362.435, 52671.620 23/01/12,01:03:58,14,07,1, 11.9,1,1, -4.776, 10383.414, 362.440, 52671.626 23/01/12,01:03:58,15,07,1, 11.9,1,1, -4.776, 10383.426, 362.394, 52671.629 23/01/12,01:03:58,16,07,1, 11.9,1,1, -4.776, 10383.406, 362.384, 52671.600 23/01/12,01:03:58,17,07,1, 11.9,1,1, -4.776, 10383.431, 362.367, 52671.606 23/01/12,01:03:58,18,07,1, 11.9,1,1, -4.776, 10383.422, 362.351, 52671.603 23/01/12,01:03:58,19,07,1, 11.9,1,1, -4.776, 10383.405, 362.335, 52671.602 23/01/12,01:03:59,00,07,1, 11.8,1,1, -4.777, 10383.399, 362.335, 52671.602 23/01/12,01:03:59,01,07,1, 11.8,1,1, -4.777, 10383.371, 362.278, 52671.578 23/01/12,01:03:59,02,07,1, 11.8,1,1, -4.777, 10383.371, 362.271, 52671.600 23/01/12,01:03:59,03,07,1, 11.8,1,1, -4.777, 10383.366, 362.252, 52671.578 23/01/12,01:03:59,04,07,1, 11.8,1,1, -4.777, 10383.363, 362.221, 52671.550 23/01/12,01:03:59,05,07,1, 11.8,1,1, -4.777, 10383.349, 362.208, 52671.528 23/01/12,01:03:59,06,07,1, 11.8,1,1, -4.777, 10383.366, 362.188, 52671.506 23/01/12,01:03:59,07,07,1, 11.8,1,1, -4.777, 10383.357, 362.146, 52671.496 23/01/12,01:03:59,08,07,1, 11.8,1,1, -4.777, 10383.336, 362.137, 52671.544 23/01/12,01:03:59,09,07,1, 11.8,1,1, -4.777, 10383.332, 362.116, 52671.526 23/01/12,01:03:59,10,07,1, 11.8,1,1, -4.777, 10383.328, 362.077, 52671.504 23/01/12,01:03:59,11,07,1, 11.8,1,1, -4.777, 10383.329, 362.078, 52671.505 23/01/12,01:03:59,12,07,1, 11.8,1,1, -4.777, 10383.305, 362.025, 52671.509 23/01/12,01:03:59,13,07,1, 11.8,1,1, -4.777, 10383.295, 362.024, 52671.467 23/01/12,01:03:59,14,07,1, 11.8,1,1, -4.777, 10383.294, 362.000, 52671.492 23/01/12,01:03:59,15,07,1, 11.8,1,1, -4.777, 10383.261, 361.985, 52671.496 23/01/12,01:03:59,16,07,1, 11.8,1,1, -4.777, 10383.257, 361.962, 52671.495 23/01/12,01:03:59,17,07,1, 11.8,1,1, -4.777, 10383.260, 361.946, 52671.544 23/01/12,01:03:59,18,07,1, 11.8,1,1, -4.777, 10383.263, 361.916, 52671.443 23/01/12,01:03:59,19,07,1, 11.8,1,1, -4.777, 10383.218, 361.903, 52671.449 23/01/12,01:04:00,00,07,1, 11.9,1,1, -4.778, 10383.215, 361.903, 52671.449 23/01/12,01:04:00,01,07,1, 11.9,1,1, -4.778, 10383.213, 361.859, 52671.439 23/01/12,01:04:00,02,07,1, 11.9,1,1, -4.778, 10383.192, 361.744, 52670.900 23/01/12,01:04:00,03,07,1, 11.9,1,1, -4.778, 10383.153, 361.750, 52671.198 23/01/12,01:04:00,04,07,1, 11.9,1,1, -4.778, 10383.133, 361.718, 52671.164 23/01/12,01:04:00,05,07,1, 11.9,1,1, -4.778, 10383.135, 361.740, 52671.192 23/01/12,01:04:00,06,07,1, 11.9,1,1, -4.778, 10383.136, 361.720, 52671.195 23/01/12,01:04:00,07,07,1, 11.9,1,1, -4.778, 10383.126, 361.682, 52671.202 23/01/12,01:04:00,08,07,1, 11.9,1,1, -4.778, 10383.136, 361.661, 52671.181 23/01/12,01:04:00,09,07,1, 11.9,1,1, -4.778, 10383.136, 361.606, 52671.151 23/01/12,01:04:00,10,07,1, 11.9,1,1, -4.778, 10383.099, 361.605, 52671.164 23/01/12,01:04:00,11,07,1, 11.9,1,1, -4.778, 10383.107, 361.567, 52670.923 23/01/12,01:04:00,12,07,1, 11.9,1,1, -4.778, 10383.043, 361.582, 52671.091 23/01/12,01:04:00,13,07,1, 11.9,1,1, -4.778, 10383.042, 361.563, 52671.142 23/01/12,01:04:00,14,07,1, 11.9,1,1, -4.778, 10383.031, 361.529, 52671.093 23/01/12,01:04:00,15,07,1, 11.9,1,1, -4.778, 10383.042, 361.508, 52671.097 23/01/12,01:04:00,16,07,1, 11.9,1,1, -4.778, 10383.012, 361.488, 52671.090 23/01/12,01:04:00,17,07,1, 11.9,1,1, -4.778, 10383.007, 361.488, 52671.110 23/01/12,01:04:00,18,07,1, 11.9,1,1, -4.778, 10382.994, 361.489, 52671.086 23/01/12,01:04:00,19,07,1, 11.9,1,1, -4.778, 10382.999, 361.477, 52671.132 23/01/12,01:04:01,00,07,1, 11.9,1,1, -4.778, 10382.998, 361.477, 52671.132 23/01/12,01:04:01,01,07,1, 11.9,1,1, -4.778, 10382.992, 361.430, 52671.094 23/01/12,01:04:01,02,07,1, 11.9,1,1, -4.778, 10382.985, 361.398, 52671.091 23/01/12,01:04:01,03,07,1, 11.9,1,1, -4.778, 10382.982, 361.351, 52671.069 23/01/12,01:04:01,04,07,1, 11.9,1,1, -4.778, 10382.950, 361.353, 52671.030 23/01/12,01:04:01,05,07,1, 11.9,1,1, -4.778, 10382.956, 361.319, 52671.063 23/01/12,01:04:01,06,07,1, 11.9,1,1, -4.778, 10382.968, 361.312, 52671.052 23/01/12,01:04:01,07,07,1, 11.9,1,1, -4.778, 10382.972, 361.277, 52671.108 23/01/12,01:04:01,08,07,1, 11.9,1,1, -4.778, 10382.893, 361.296, 52671.034 23/01/12,01:04:01,09,07,1, 11.9,1,1, -4.778, 10382.903, 361.280, 52671.063 23/01/12,01:04:01,10,07,1, 11.9,1,1, -4.778, 10382.907, 361.279, 52671.060 23/01/12,01:04:01,11,07,1, 11.9,1,1, -4.778, 10382.922, 361.269, 52671.050 23/01/12,01:04:01,12,07,1, 11.9,1,1, -4.778, 10382.889, 361.270, 52671.037 23/01/12,01:04:01,13,07,1, 11.9,1,1, -4.778, 10382.892, 361.216, 52671.017 23/01/12,01:04:01,14,07,1, 11.9,1,1, -4.778, 10382.885, 361.210, 52671.015 23/01/12,01:04:01,15,07,1, 11.9,1,1, -4.778, 10382.873, 361.162, 52671.007 23/01/12,01:04:01,16,07,1, 11.9,1,1, -4.778, 10382.879, 361.167, 52670.998 23/01/12,01:04:01,17,07,1, 11.9,1,1, -4.778, 10382.886, 361.157, 52671.017 23/01/12,01:04:01,18,07,1, 11.9,1,1, -4.778, 10382.870, 361.121, 52671.000 23/01/12,01:04:01,19,07,1, 11.9,1,1, -4.778, 10382.876, 361.105, 52670.979 23/01/12,01:04:02,00,07,1, 11.9,1,1, -4.778, 10382.873, 361.105, 52670.979 23/01/12,01:04:02,01,07,1, 11.9,1,1, -4.778, 10382.852, 361.135, 52670.999 23/01/12,01:04:02,02,07,1, 11.9,1,1, -4.778, 10382.827, 361.102, 52671.003 23/01/12,01:04:02,03,07,1, 11.9,1,1, -4.778, 10382.850, 361.107, 52670.994 23/01/12,01:04:02,04,07,1, 11.9,1,1, -4.778, 10382.818, 361.110, 52670.998 23/01/12,01:04:02,05,07,1, 11.9,1,1, -4.778, 10382.842, 361.102, 52671.012 23/01/12,01:04:02,06,07,1, 11.9,1,1, -4.778, 10382.792, 361.103, 52671.251 23/01/12,01:04:02,07,07,1, 11.9,1,1, -4.778, 10382.847, 361.070, 52671.065 23/01/12,01:04:02,08,07,1, 11.9,1,1, -4.778, 10382.821, 361.046, 52671.015 23/01/12,01:04:02,09,07,1, 11.9,1,1, -4.778, 10382.801, 361.035, 52670.982 23/01/12,01:04:02,10,07,1, 11.9,1,1, -4.778, 10382.801, 361.009, 52670.968 23/01/12,01:04:02,11,07,1, 11.9,1,1, -4.778, 10382.797, 361.020, 52670.973 23/01/12,01:04:02,12,07,1, 11.9,1,1, -4.778, 10382.777, 360.996, 52670.956 23/01/12,01:04:02,13,07,1, 11.9,1,1, -4.778, 10382.783, 361.012, 52670.980 23/01/12,01:04:02,14,07,1, 11.9,1,1, -4.778, 10382.765, 360.994, 52670.975 23/01/12,01:04:02,15,07,1, 11.9,1,1, -4.778, 10382.776, 361.014, 52670.974 23/01/12,01:04:02,16,07,1, 11.9,1,1, -4.778, 10382.783, 361.017, 52671.013 23/01/12,01:04:02,17,07,1, 11.9,1,1, -4.778, 10382.765, 360.990, 52671.001 23/01/12,01:04:02,18,07,1, 11.9,1,1, -4.778, 10382.754, 360.995, 52671.032 23/01/12,01:04:02,19,07,1, 11.9,1,1, -4.778, 10382.768, 360.999, 52671.003 23/01/12,01:04:03,00,07,1, 11.9,1,1, -4.779, 10382.764, 360.999, 52671.003 23/01/12,01:04:03,01,07,1, 11.9,1,1, -4.779, 10382.738, 360.980, 52670.996 23/01/12,01:04:03,02,07,1, 11.9,1,1, -4.779, 10382.760, 360.944, 52671.012 23/01/12,01:04:03,03,07,1, 11.9,1,1, -4.779, 10382.739, 360.942, 52671.010 23/01/12,01:04:03,04,07,1, 11.9,1,1, -4.779, 10382.718, 360.929, 52670.875 23/01/12,01:04:03,05,07,1, 11.9,1,1, -4.779, 10382.681, 360.935, 52671.018 23/01/12,01:04:03,06,07,1, 11.9,1,1, -4.779, 10382.719, 360.938, 52671.001 23/01/12,01:04:03,07,07,1, 11.9,1,1, -4.779, 10382.705, 360.940, 52671.014 23/01/12,01:04:03,08,07,1, 11.9,1,1, -4.779, 10382.678, 360.917, 52670.993 23/01/12,01:04:03,09,07,1, 11.9,1,1, -4.779, 10382.705, 360.928, 52670.981 23/01/12,01:04:03,10,07,1, 11.9,1,1, -4.779, 10382.695, 360.904, 52670.979 23/01/12,01:04:03,11,07,1, 11.9,1,1, -4.779, 10382.710, 360.907, 52670.979 23/01/12,01:04:03,12,07,1, 11.9,1,1, -4.779, 10382.691, 360.892, 52670.956 23/01/12,01:04:03,13,07,1, 11.9,1,1, -4.779, 10382.701, 360.860, 52670.979 23/01/12,01:04:03,14,07,1, 11.9,1,1, -4.779, 10382.700, 360.865, 52670.968 23/01/12,01:04:03,15,07,1, 11.9,1,1, -4.779, 10382.653, 360.849, 52670.950 23/01/12,01:04:03,16,07,1, 11.9,1,1, -4.779, 10382.670, 360.844, 52670.938 23/01/12,01:04:03,17,07,1, 11.9,1,1, -4.779, 10382.674, 360.820, 52670.938 23/01/12,01:04:03,18,07,1, 11.9,1,1, -4.779, 10382.653, 360.823, 52670.901 23/01/12,01:04:03,19,07,1, 11.9,1,1, -4.779, 10382.635, 360.820, 52670.907 23/01/12,01:04:04,00,07,1, 11.9,1,1, -4.776, 10382.631, 360.820, 52670.907 23/01/12,01:04:04,01,07,1, 11.9,1,1, -4.776, 10382.657, 360.808, 52670.961 23/01/12,01:04:04,02,07,1, 11.9,1,1, -4.776, 10382.638, 360.796, 52670.956 23/01/12,01:04:04,03,07,1, 11.9,1,1, -4.776, 10382.653, 360.787, 52670.942 23/01/12,01:04:04,04,07,1, 11.9,1,1, -4.776, 10382.642, 360.784, 52670.962 23/01/12,01:04:04,05,07,1, 11.9,1,1, -4.776, 10382.650, 360.749, 52670.980 23/01/12,01:04:04,06,07,1, 11.9,1,1, -4.776, 10382.638, 360.731, 52670.933 23/01/12,01:04:04,07,07,1, 11.9,1,1, -4.776, 10382.638, 360.735, 52670.939 23/01/12,01:04:04,08,07,1, 11.9,1,1, -4.776, 10382.608, 360.692, 52670.922 23/01/12,01:04:04,09,07,1, 11.9,1,1, -4.776, 10382.668, 360.711, 52670.919 23/01/12,01:04:04,10,07,1, 11.9,1,1, -4.776, 10382.627, 360.712, 52670.867 23/01/12,01:04:04,11,07,1, 11.9,1,1, -4.776, 10382.604, 360.710, 52670.943 23/01/12,01:04:04,12,07,1, 11.9,1,1, -4.776, 10382.628, 360.716, 52670.908 23/01/12,01:04:04,13,07,1, 11.9,1,1, -4.776, 10382.624, 360.714, 52670.922 23/01/12,01:04:04,14,07,1, 11.9,1,1, -4.776, 10382.613, 360.704, 52670.893 23/01/12,01:04:04,15,07,1, 11.9,1,1, -4.776, 10382.618, 360.691, 52670.910 23/01/12,01:04:04,16,07,1, 11.9,1,1, -4.776, 10382.604, 360.692, 52670.897 23/01/12,01:04:04,17,07,1, 11.9,1,1, -4.776, 10382.621, 360.654, 52670.913 23/01/12,01:04:04,18,07,1, 11.9,1,1, -4.776, 10382.613, 360.657, 52670.894 23/01/12,01:04:04,19,07,1, 11.9,1,1, -4.776, 10382.608, 360.638, 52670.923 23/01/12,01:04:05,00,07,1, 11.9,1,1, -4.781, 10382.606, 360.638, 52670.923 23/01/12,01:04:05,01,07,1, 11.9,1,1, -4.781, 10382.602, 360.616, 52670.885 23/01/12,01:04:05,02,07,1, 11.9,1,1, -4.781, 10382.623, 360.616, 52670.855 23/01/12,01:04:05,03,07,1, 11.9,1,1, -4.781, 10382.596, 360.610, 52670.855 23/01/12,01:04:05,04,07,1, 11.9,1,1, -4.781, 10382.598, 360.593, 52670.859 23/01/12,01:04:05,05,07,1, 11.9,1,1, -4.781, 10382.577, 360.602, 52670.892 23/01/12,01:04:05,06,07,1, 11.9,1,1, -4.781, 10382.587, 360.582, 52670.864 23/01/12,01:04:05,07,07,1, 11.9,1,1, -4.781, 10382.579, 360.594, 52670.885 23/01/12,01:04:05,08,07,1, 11.9,1,1, -4.781, 10382.583, 360.585, 52670.888 23/01/12,01:04:05,09,07,1, 11.9,1,1, -4.781, 10382.601, 360.560, 52670.887 23/01/12,01:04:05,10,07,1, 11.9,1,1, -4.781, 10382.589, 360.549, 52670.874 23/01/12,01:04:05,11,07,1, 11.9,1,1, -4.781, 10382.592, 360.496, 52670.883 23/01/12,01:04:05,12,07,1, 11.9,1,1, -4.781, 10382.566, 360.510, 52670.862 23/01/12,01:04:05,13,07,1, 11.9,1,1, -4.781, 10382.578, 360.476, 52670.883 23/01/12,01:04:05,14,07,1, 11.9,1,1, -4.781, 10382.607, 360.452, 52670.889 23/01/12,01:04:05,15,07,1, 11.9,1,1, -4.781, 10382.586, 360.460, 52670.838 23/01/12,01:04:05,16,07,1, 11.9,1,1, -4.781, 10382.566, 360.448, 52670.852 23/01/12,01:04:05,17,07,1, 11.9,1,1, -4.781, 10382.586, 360.450, 52670.812 23/01/12,01:04:05,18,07,1, 11.9,1,1, -4.781, 10382.571, 360.446, 52670.850 23/01/12,01:04:05,19,07,1, 11.9,1,1, -4.781, 10382.562, 360.427, 52670.821 23/01/12,01:04:06,00,08,1, 11.8,1,1, -4.779, 10382.556, 360.427, 52670.821 23/01/12,01:04:06,01,08,1, 11.8,1,1, -4.779, 10382.588, 360.434, 52670.824 23/01/12,01:04:06,02,08,1, 11.8,1,1, -4.779, 10382.559, 360.402, 52670.809 23/01/12,01:04:06,03,08,1, 11.8,1,1, -4.779, 10382.588, 360.382, 52670.822 23/01/12,01:04:06,04,08,1, 11.8,1,1, -4.779, 10382.603, 360.362, 52670.819 23/01/12,01:04:06,05,08,1, 11.8,1,1, -4.779, 10382.590, 360.351, 52670.787 23/01/12,01:04:06,06,08,1, 11.8,1,1, -4.779, 10382.585, 360.326, 52670.794 23/01/12,01:04:06,07,08,1, 11.8,1,1, -4.779, 10382.583, 360.318, 52670.791 23/01/12,01:04:06,08,08,1, 11.8,1,1, -4.779, 10382.556, 360.307, 52670.802 23/01/12,01:04:06,09,08,1, 11.8,1,1, -4.779, 10382.542, 360.302, 52670.781 23/01/12,01:04:06,10,08,1, 11.8,1,1, -4.779, 10382.560, 360.286, 52670.720 23/01/12,01:04:06,11,08,1, 11.8,1,1, -4.779, 10382.564, 360.305, 52670.751 23/01/12,01:04:06,12,08,1, 11.8,1,1, -4.779, 10382.566, 360.284, 52670.794 23/01/12,01:04:06,13,08,1, 11.8,1,1, -4.779, 10382.569, 360.297, 52670.755 23/01/12,01:04:06,14,08,1, 11.8,1,1, -4.779, 10382.570, 360.295, 52670.776 23/01/12,01:04:06,15,08,1, 11.8,1,1, -4.779, 10382.567, 360.261, 52670.774 23/01/12,01:04:06,16,08,1, 11.8,1,1, -4.779, 10382.575, 360.273, 52670.784 23/01/12,01:04:06,17,08,1, 11.8,1,1, -4.779, 10382.567, 360.253, 52670.747 23/01/12,01:04:06,18,08,1, 11.8,1,1, -4.779, 10382.567, 360.217, 52670.748 23/01/12,01:04:06,19,08,1, 11.8,1,1, -4.779, 10382.570, 360.205, 52670.748 23/01/12,01:04:07,00,08,1, 11.9,1,1, -4.778, 10382.564, 360.205, 52670.748 23/01/12,01:04:07,01,08,1, 11.9,1,1, -4.778, 10382.569, 360.206, 52670.713 23/01/12,01:04:07,02,08,1, 11.9,1,1, -4.778, 10382.564, 360.207, 52670.709 23/01/12,01:04:07,03,08,1, 11.9,1,1, -4.778, 10382.590, 360.183, 52670.713 23/01/12,01:04:07,04,08,1, 11.9,1,1, -4.778, 10382.573, 360.172, 52670.699 23/01/12,01:04:07,05,08,1, 11.9,1,1, -4.778, 10382.582, 360.183, 52670.692 23/01/12,01:04:07,06,08,1, 11.9,1,1, -4.778, 10382.584, 360.175, 52670.702 23/01/12,01:04:07,07,08,1, 11.9,1,1, -4.778, 10382.586, 360.188, 52670.728 23/01/12,01:04:07,08,08,1, 11.9,1,1, -4.778, 10382.587, 360.166, 52670.735 23/01/12,01:04:07,09,08,1, 11.9,1,1, -4.778, 10382.574, 360.152, 52670.716 23/01/12,01:04:07,10,08,1, 11.9,1,1, -4.778, 10382.582, 360.132, 52670.697 23/01/12,01:04:07,11,08,1, 11.9,1,1, -4.778, 10382.595, 360.111, 52670.721 23/01/12,01:04:07,12,08,1, 11.9,1,1, -4.778, 10382.615, 360.124, 52670.697 23/01/12,01:04:07,13,08,1, 11.9,1,1, -4.778, 10382.601, 360.119, 52670.683 23/01/12,01:04:07,14,08,1, 11.9,1,1, -4.778, 10382.611, 360.115, 52670.686 23/01/12,01:04:07,15,08,1, 11.9,1,1, -4.778, 10382.620, 360.104, 52670.687 23/01/12,01:04:07,16,08,1, 11.9,1,1, -4.778, 10382.603, 360.117, 52670.678 23/01/12,01:04:07,17,08,1, 11.9,1,1, -4.778, 10382.625, 360.105, 52670.691 23/01/12,01:04:07,18,08,1, 11.9,1,1, -4.778, 10382.599, 360.124, 52670.722 23/01/12,01:04:07,19,08,1, 11.9,1,1, -4.778, 10382.633, 360.123, 52670.706 23/01/12,01:04:08,00,08,1, 11.9,1,1, -4.774, 10382.631, 360.123, 52670.706 23/01/12,01:04:08,01,08,1, 11.9,1,1, -4.774, 10382.628, 360.112, 52670.716 23/01/12,01:04:08,02,08,1, 11.9,1,1, -4.774, 10382.634, 360.117, 52670.695 23/01/12,01:04:08,03,08,1, 11.9,1,1, -4.774, 10382.658, 360.089, 52670.703 23/01/12,01:04:08,04,08,1, 11.9,1,1, -4.774, 10382.651, 360.072, 52670.698 23/01/12,01:04:08,05,08,1, 11.9,1,1, -4.774, 10382.658, 360.085, 52670.684 23/01/12,01:04:08,06,08,1, 11.9,1,1, -4.774, 10382.659, 360.069, 52670.707 23/01/12,01:04:08,07,08,1, 11.9,1,1, -4.774, 10382.644, 360.080, 52670.697 23/01/12,01:04:08,08,08,1, 11.9,1,1, -4.774, 10382.660, 360.092, 52670.660 23/01/12,01:04:08,09,08,1, 11.9,1,1, -4.774, 10382.658, 360.085, 52670.655 23/01/12,01:04:08,10,08,1, 11.9,1,1, -4.774, 10382.666, 360.104, 52670.689 23/01/12,01:04:08,11,08,1, 11.9,1,1, -4.774, 10382.666, 360.142, 52670.680 23/01/12,01:04:08,12,08,1, 11.9,1,1, -4.774, 10382.654, 360.122, 52670.667 23/01/12,01:04:08,13,08,1, 11.9,1,1, -4.774, 10382.677, 360.129, 52670.685 23/01/12,01:04:08,14,08,1, 11.9,1,1, -4.774, 10382.674, 360.099, 52670.707 23/01/12,01:04:08,15,08,1, 11.9,1,1, -4.774, 10382.700, 360.097, 52670.655 23/01/12,01:04:08,16,08,1, 11.9,1,1, -4.774, 10382.674, 360.094, 52670.712 23/01/12,01:04:08,17,08,1, 11.9,1,1, -4.774, 10382.694, 360.121, 52670.687 23/01/12,01:04:08,18,08,1, 11.9,1,1, -4.774, 10382.687, 360.110, 52670.676 23/01/12,01:04:08,19,08,1, 11.9,1,1, -4.774, 10382.695, 360.106, 52670.696 23/01/12,01:04:09,00,07,1, 11.9,1,1, -4.778, 10382.689, 360.106, 52670.696 23/01/12,01:04:09,01,07,1, 11.9,1,1, -4.778, 10382.704, 360.126, 52670.701 23/01/12,01:04:09,02,07,1, 11.9,1,1, -4.778, 10382.709, 360.165, 52670.656 23/01/12,01:04:09,03,07,1, 11.9,1,1, -4.778, 10382.681, 360.168, 52670.668 23/01/12,01:04:09,04,07,1, 11.9,1,1, -4.778, 10382.700, 360.190, 52670.680 23/01/12,01:04:09,05,07,1, 11.9,1,1, -4.778, 10382.698, 360.212, 52670.665 23/01/12,01:04:09,06,07,1, 11.9,1,1, -4.778, 10382.742, 360.223, 52670.556 23/01/12,01:04:09,07,07,1, 11.9,1,1, -4.778, 10382.691, 360.207, 52670.728 23/01/12,01:04:09,08,07,1, 11.9,1,1, -4.778, 10382.739, 360.222, 52670.766 23/01/12,01:04:09,09,07,1, 11.9,1,1, -4.778, 10382.715, 360.227, 52670.703 23/01/12,01:04:09,10,07,1, 11.9,1,1, -4.778, 10382.738, 360.231, 52670.682 23/01/12,01:04:09,11,07,1, 11.9,1,1, -4.778, 10382.752, 360.233, 52670.681 23/01/12,01:04:09,12,07,1, 11.9,1,1, -4.778, 10382.753, 360.236, 52670.700 23/01/12,01:04:09,13,07,1, 11.9,1,1, -4.778, 10382.719, 360.238, 52670.689 23/01/12,01:04:09,14,07,1, 11.9,1,1, -4.778, 10382.758, 360.269, 52670.682 23/01/12,01:04:09,15,07,1, 11.9,1,1, -4.778, 10382.747, 360.286, 52670.686 23/01/12,01:04:09,16,07,1, 11.9,1,1, -4.778, 10382.766, 360.283, 52670.704 23/01/12,01:04:09,17,07,1, 11.9,1,1, -4.778, 10382.786, 360.333, 52670.703 23/01/12,01:04:09,18,07,1, 11.9,1,1, -4.778, 10382.769, 360.371, 52670.745 23/01/12,01:04:09,19,07,1, 11.9,1,1, -4.778, 10382.779, 360.358, 52670.733 23/01/12,01:04:10,00,07,1, 11.9,1,1, -4.778, 10382.773, 360.358, 52670.733 23/01/12,01:04:10,01,07,1, 11.9,1,1, -4.778, 10382.802, 360.391, 52670.749 23/01/12,01:04:10,02,07,1, 11.9,1,1, -4.778, 10382.814, 360.387, 52670.727 23/01/12,01:04:10,03,07,1, 11.9,1,1, -4.778, 10382.803, 360.407, 52670.933 23/01/12,01:04:10,04,07,1, 11.9,1,1, -4.778, 10382.841, 360.400, 52670.718 23/01/12,01:04:10,05,07,1, 11.9,1,1, -4.778, 10382.815, 360.436, 52670.867 23/01/12,01:04:10,06,07,1, 11.9,1,1, -4.778, 10382.819, 360.446, 52670.722 23/01/12,01:04:10,07,07,1, 11.9,1,1, -4.778, 10382.834, 360.459, 52670.746 23/01/12,01:04:10,08,07,1, 11.9,1,1, -4.778, 10382.818, 360.491, 52670.693 23/01/12,01:04:10,09,07,1, 11.9,1,1, -4.778, 10382.803, 360.499, 52670.701 23/01/12,01:04:10,10,07,1, 11.9,1,1, -4.778, 10382.849, 360.536, 52670.695 23/01/12,01:04:10,11,07,1, 11.9,1,1, -4.778, 10382.840, 360.553, 52670.741 23/01/12,01:04:10,12,07,1, 11.9,1,1, -4.778, 10382.854, 360.567, 52670.736 23/01/12,01:04:10,13,07,1, 11.9,1,1, -4.778, 10382.883, 360.583, 52670.734 23/01/12,01:04:10,14,07,1, 11.9,1,1, -4.778, 10382.917, 360.605, 52670.768 23/01/12,01:04:10,15,07,1, 11.9,1,1, -4.778, 10382.947, 360.595, 52670.812 23/01/12,01:04:10,16,07,1, 11.9,1,1, -4.778, 10382.888, 360.632, 52670.749 23/01/12,01:04:10,17,07,1, 11.9,1,1, -4.778, 10382.888, 360.637, 52670.738 23/01/12,01:04:10,18,07,1, 11.9,1,1, -4.778, 10382.921, 360.645, 52670.764 23/01/12,01:04:10,19,07,1, 11.9,1,1, -4.778, 10382.940, 360.643, 52670.725 23/01/12,01:04:11,00,07,1, 11.9,1,1, -4.780, 10382.940, 360.643, 52670.725 23/01/12,01:04:11,01,07,1, 11.9,1,1, -4.780, 10382.933, 360.712, 52670.724 23/01/12,01:04:11,02,07,1, 11.9,1,1, -4.780, 10382.942, 360.710, 52670.710 23/01/12,01:04:11,03,07,1, 11.9,1,1, -4.780, 10382.939, 360.729, 52670.715 23/01/12,01:04:11,04,07,1, 11.9,1,1, -4.780, 10382.966, 360.758, 52670.738 23/01/12,01:04:11,05,07,1, 11.9,1,1, -4.780, 10382.974, 360.779, 52670.743 23/01/12,01:04:11,06,07,1, 11.9,1,1, -4.780, 10383.016, 360.801, 52670.732 23/01/12,01:04:11,07,07,1, 11.9,1,1, -4.780, 10383.014, 360.809, 52670.722 23/01/12,01:04:11,08,07,1, 11.9,1,1, -4.780, 10383.032, 360.828, 52670.742 23/01/12,01:04:11,09,07,1, 11.9,1,1, -4.780, 10383.054, 360.822, 52670.729 23/01/12,01:04:11,10,07,1, 11.9,1,1, -4.780, 10383.038, 360.830, 52670.732 23/01/12,01:04:11,11,07,1, 11.9,1,1, -4.780, 10383.069, 360.857, 52670.734 23/01/12,01:04:11,12,07,1, 11.9,1,1, -4.780, 10383.045, 360.842, 52670.680 23/01/12,01:04:11,13,07,1, 11.9,1,1, -4.780, 10383.100, 360.899, 52670.640 23/01/12,01:04:11,14,07,1, 11.9,1,1, -4.780, 10383.098, 360.926, 52670.696 23/01/12,01:04:11,15,07,1, 11.9,1,1, -4.780, 10383.090, 360.941, 52670.715 23/01/12,01:04:11,16,07,1, 11.9,1,1, -4.780, 10383.107, 360.962, 52670.767 23/01/12,01:04:11,17,07,1, 11.9,1,1, -4.780, 10383.134, 360.999, 52670.730 23/01/12,01:04:11,18,07,1, 11.9,1,1, -4.780, 10383.138, 360.982, 52670.770 23/01/12,01:04:11,19,07,1, 11.9,1,1, -4.780, 10383.157, 361.004, 52670.771 23/01/12,01:04:12,00,07,1, 11.9,1,1, -4.778, 10383.157, 361.004, 52670.771 23/01/12,01:04:12,01,07,1, 11.9,1,1, -4.778, 10383.201, 361.023, 52670.800 23/01/12,01:04:12,02,07,1, 11.9,1,1, -4.778, 10383.194, 361.025, 52670.788 23/01/12,01:04:12,03,07,1, 11.9,1,1, -4.778, 10383.204, 361.027, 52670.742 23/01/12,01:04:12,04,07,1, 11.9,1,1, -4.778, 10383.227, 361.028, 52670.746 23/01/12,01:04:12,05,07,1, 11.9,1,1, -4.778, 10383.222, 361.050, 52670.738 23/01/12,01:04:12,06,07,1, 11.9,1,1, -4.778, 10383.236, 361.067, 52670.781 23/01/12,01:04:12,07,07,1, 11.9,1,1, -4.778, 10383.253, 361.073, 52670.787 23/01/12,01:04:12,08,07,1, 11.9,1,1, -4.778, 10383.250, 361.087, 52670.740 23/01/12,01:04:12,09,07,1, 11.9,1,1, -4.778, 10383.295, 361.109, 52670.760 23/01/12,01:04:12,10,07,1, 11.9,1,1, -4.778, 10383.298, 361.133, 52670.787 23/01/12,01:04:12,11,07,1, 11.9,1,1, -4.778, 10383.317, 361.156, 52670.752 23/01/12,01:04:12,12,07,1, 11.9,1,1, -4.778, 10383.345, 361.190, 52670.773 23/01/12,01:04:12,13,07,1, 11.9,1,1, -4.778, 10383.375, 361.151, 52670.776 23/01/12,01:04:12,14,07,1, 11.9,1,1, -4.778, 10383.390, 361.176, 52670.790 23/01/12,01:04:12,15,07,1, 11.9,1,1, -4.778, 10383.399, 361.186, 52670.800 23/01/12,01:04:12,16,07,1, 11.9,1,1, -4.778, 10383.401, 361.213, 52670.782 23/01/12,01:04:12,17,07,1, 11.9,1,1, -4.778, 10383.413, 361.221, 52670.741 23/01/12,01:04:12,18,07,1, 11.9,1,1, -4.778, 10383.415, 361.210, 52670.721 23/01/12,01:04:12,19,07,1, 11.9,1,1, -4.778, 10383.433, 361.225, 52670.807 23/01/12,01:04:13,00,07,1, 11.9,1,1, -4.777, 10383.432, 361.225, 52670.807 23/01/12,01:04:13,01,07,1, 11.9,1,1, -4.777, 10383.471, 361.279, 52670.688 23/01/12,01:04:13,02,07,1, 11.9,1,1, -4.777, 10383.489, 361.285, 52670.792 23/01/12,01:04:13,03,07,1, 11.9,1,1, -4.777, 10383.496, 361.302, 52670.769 23/01/12,01:04:13,04,07,1, 11.9,1,1, -4.777, 10383.519, 361.330, 52670.781 23/01/12,01:04:13,05,07,1, 11.9,1,1, -4.777, 10383.530, 361.327, 52670.802 23/01/12,01:04:13,06,07,1, 11.9,1,1, -4.777, 10383.549, 361.332, 52670.801 23/01/12,01:04:13,07,07,1, 11.9,1,1, -4.777, 10383.564, 361.362, 52670.730 23/01/12,01:04:13,08,07,1, 11.9,1,1, -4.777, 10383.579, 361.362, 52670.784 23/01/12,01:04:13,09,07,1, 11.9,1,1, -4.777, 10383.597, 361.349, 52670.757 23/01/12,01:04:13,10,07,1, 11.9,1,1, -4.777, 10383.643, 361.348, 52670.787 23/01/12,01:04:13,11,07,1, 11.9,1,1, -4.777, 10383.657, 361.364, 52670.787 23/01/12,01:04:13,12,07,1, 11.9,1,1, -4.777, 10383.641, 361.412, 52670.779 23/01/12,01:04:13,13,07,1, 11.9,1,1, -4.777, 10383.658, 361.411, 52670.764 23/01/12,01:04:13,14,07,1, 11.9,1,1, -4.777, 10383.684, 361.423, 52670.791 23/01/12,01:04:13,15,07,1, 11.9,1,1, -4.777, 10383.714, 361.415, 52670.788 23/01/12,01:04:13,16,07,1, 11.9,1,1, -4.777, 10383.718, 361.428, 52670.772 23/01/12,01:04:13,17,07,1, 11.9,1,1, -4.777, 10383.731, 361.458, 52671.011 23/01/12,01:04:13,18,07,1, 11.9,1,1, -4.777, 10383.752, 361.464, 52670.852 23/01/12,01:04:13,19,07,1, 11.9,1,1, -4.777, 10383.767, 361.461, 52670.831 23/01/12,01:04:14,00,07,1, 11.9,1,1, -4.773, 10383.766, 361.461, 52670.831 23/01/12,01:04:14,01,07,1, 11.9,1,1, -4.773, 10383.811, 361.458, 52670.832 23/01/12,01:04:14,02,07,1, 11.9,1,1, -4.773, 10383.818, 361.453, 52670.803 23/01/12,01:04:14,03,07,1, 11.9,1,1, -4.773, 10383.835, 361.457, 52670.811 23/01/12,01:04:14,04,07,1, 11.9,1,1, -4.773, 10383.853, 361.468, 52670.787 23/01/12,01:04:14,05,07,1, 11.9,1,1, -4.773, 10383.843, 361.447, 52670.810 23/01/12,01:04:14,06,07,1, 11.9,1,1, -4.773, 10383.879, 361.464, 52670.775 23/01/12,01:04:14,07,07,1, 11.9,1,1, -4.773, 10383.883, 361.489, 52670.796 23/01/12,01:04:14,08,07,1, 11.9,1,1, -4.773, 10383.862, 361.481, 52670.791 23/01/12,01:04:14,09,07,1, 11.9,1,1, -4.773, 10383.917, 361.502, 52670.764 23/01/12,01:04:14,10,07,1, 11.9,1,1, -4.773, 10383.961, 361.517, 52670.794 23/01/12,01:04:14,11,07,1, 11.9,1,1, -4.773, 10383.946, 361.474, 52670.729 23/01/12,01:04:14,12,07,1, 11.9,1,1, -4.773, 10383.978, 361.496, 52670.764 23/01/12,01:04:14,13,07,1, 11.9,1,1, -4.773, 10384.016, 361.483, 52670.736 23/01/12,01:04:14,14,07,1, 11.9,1,1, -4.773, 10383.998, 361.500, 52670.751 23/01/12,01:04:14,15,07,1, 11.9,1,1, -4.773, 10384.043, 361.463, 52670.704 23/01/12,01:04:14,16,07,1, 11.9,1,1, -4.773, 10384.040, 361.462, 52670.737 23/01/12,01:04:14,17,07,1, 11.9,1,1, -4.773, 10384.051, 361.497, 52670.709 23/01/12,01:04:14,18,07,1, 11.9,1,1, -4.773, 10384.076, 361.458, 52670.709 23/01/12,01:04:14,19,07,1, 11.9,1,1, -4.773, 10384.076, 361.432, 52670.690 23/01/12,01:04:15,00,07,1, 11.9,1,1, -4.778, 10384.074, 361.432, 52670.690 23/01/12,01:04:15,01,07,1, 11.9,1,1, -4.778, 10384.095, 361.458, 52670.674 23/01/12,01:04:15,02,07,1, 11.9,1,1, -4.778, 10384.123, 361.458, 52670.688 23/01/12,01:04:15,03,07,1, 11.9,1,1, -4.778, 10384.135, 361.463, 52670.671 23/01/12,01:04:15,04,07,1, 11.9,1,1, -4.778, 10384.177, 361.450, 52670.650 23/01/12,01:04:15,05,07,1, 11.9,1,1, -4.778, 10384.175, 361.432, 52670.672 23/01/12,01:04:15,06,07,1, 11.9,1,1, -4.778, 10384.216, 361.447, 52670.651 23/01/12,01:04:15,07,07,1, 11.9,1,1, -4.778, 10384.210, 361.425, 52670.666 23/01/12,01:04:15,08,07,1, 11.9,1,1, -4.778, 10384.222, 361.421, 52670.647 23/01/12,01:04:15,09,07,1, 11.9,1,1, -4.778, 10384.242, 361.409, 52670.673 23/01/12,01:04:15,10,07,1, 11.9,1,1, -4.778, 10384.228, 361.382, 52670.644 23/01/12,01:04:15,11,07,1, 11.9,1,1, -4.778, 10384.249, 361.364, 52670.628 23/01/12,01:04:15,12,07,1, 11.9,1,1, -4.778, 10384.234, 361.382, 52670.612 23/01/12,01:04:15,13,07,1, 11.9,1,1, -4.778, 10384.274, 361.341, 52670.574 23/01/12,01:04:15,14,07,1, 11.9,1,1, -4.778, 10384.306, 361.353, 52670.576 23/01/12,01:04:15,15,07,1, 11.9,1,1, -4.778, 10384.293, 361.342, 52670.606 23/01/12,01:04:15,16,07,1, 11.9,1,1, -4.778, 10384.314, 361.355, 52670.558 23/01/12,01:04:15,17,07,1, 11.9,1,1, -4.778, 10384.313, 361.351, 52670.595 23/01/12,01:04:15,18,07,1, 11.9,1,1, -4.778, 10384.308, 361.352, 52670.537 23/01/12,01:04:15,19,07,1, 11.9,1,1, -4.778, 10384.326, 361.342, 52670.546 23/01/12,01:04:16,00,07,1, 12.0,1,1, -4.774, 10384.325, 361.342, 52670.546 23/01/12,01:04:16,01,07,1, 12.0,1,1, -4.774, 10384.368, 361.327, 52670.540 23/01/12,01:04:16,02,07,1, 12.0,1,1, -4.774, 10384.369, 361.327, 52670.548 23/01/12,01:04:16,03,07,1, 12.0,1,1, -4.774, 10384.395, 361.271, 52670.549 23/01/12,01:04:16,04,07,1, 12.0,1,1, -4.774, 10384.393, 361.261, 52670.530 23/01/12,01:04:16,05,07,1, 12.0,1,1, -4.774, 10384.404, 361.255, 52670.544 23/01/12,01:04:16,06,07,1, 12.0,1,1, -4.774, 10384.414, 361.241, 52670.507 23/01/12,01:04:16,07,07,1, 12.0,1,1, -4.774, 10384.392, 361.219, 52670.521 23/01/12,01:04:16,08,07,1, 12.0,1,1, -4.774, 10384.400, 361.220, 52670.527 23/01/12,01:04:16,09,07,1, 12.0,1,1, -4.774, 10384.427, 361.211, 52670.474 23/01/12,01:04:16,10,07,1, 12.0,1,1, -4.774, 10384.421, 361.218, 52670.431 23/01/12,01:04:16,11,07,1, 12.0,1,1, -4.774, 10384.415, 361.197, 52670.441 23/01/12,01:04:16,12,07,1, 12.0,1,1, -4.774, 10384.435, 361.218, 52670.449 23/01/12,01:04:16,13,07,1, 12.0,1,1, -4.774, 10384.455, 361.210, 52670.443 23/01/12,01:04:16,14,07,1, 12.0,1,1, -4.774, 10384.464, 361.198, 52670.461 23/01/12,01:04:16,15,07,1, 12.0,1,1, -4.774, 10384.456, 361.172, 52670.423 23/01/12,01:04:16,16,07,1, 12.0,1,1, -4.774, 10384.462, 361.154, 52670.420 23/01/12,01:04:16,17,07,1, 12.0,1,1, -4.774, 10384.475, 361.144, 52670.424 23/01/12,01:04:16,18,07,1, 12.0,1,1, -4.774, 10384.490, 361.163, 52670.374 23/01/12,01:04:16,19,07,1, 12.0,1,1, -4.774, 10384.483, 361.114, 52670.365 23/01/12,01:04:17,00,08,1, 11.9,1,1, -4.778, 10384.475, 361.114, 52670.365 23/01/12,01:04:17,01,08,1, 11.9,1,1, -4.778, 10384.508, 361.122, 52670.361 23/01/12,01:04:17,02,08,1, 11.9,1,1, -4.778, 10384.504, 361.109, 52670.346 23/01/12,01:04:17,03,08,1, 11.9,1,1, -4.778, 10384.482, 361.097, 52670.353 23/01/12,01:04:17,04,08,1, 11.9,1,1, -4.778, 10384.485, 361.100, 52670.338 23/01/12,01:04:17,05,08,1, 11.9,1,1, -4.778, 10384.509, 361.106, 52670.371 23/01/12,01:04:17,06,08,1, 11.9,1,1, -4.778, 10384.521, 361.108, 52670.329 23/01/12,01:04:17,07,08,1, 11.9,1,1, -4.778, 10384.511, 361.105, 52670.282 23/01/12,01:04:17,08,08,1, 11.9,1,1, -4.778, 10384.526, 361.119, 52670.390 23/01/12,01:04:17,09,08,1, 11.9,1,1, -4.778, 10384.517, 361.083, 52670.337 23/01/12,01:04:17,10,08,1, 11.9,1,1, -4.778, 10384.532, 361.083, 52670.312 23/01/12,01:04:17,11,08,1, 11.9,1,1, -4.778, 10384.528, 361.091, 52670.257 23/01/12,01:04:17,12,08,1, 11.9,1,1, -4.778, 10384.551, 361.056, 52670.172 23/01/12,01:04:17,13,08,1, 11.9,1,1, -4.778, 10384.556, 361.088, 52670.248 23/01/12,01:04:17,14,08,1, 11.9,1,1, -4.778, 10384.557, 361.070, 52670.239 23/01/12,01:04:17,15,08,1, 11.9,1,1, -4.778, 10384.560, 361.099, 52670.279 23/01/12,01:04:17,16,08,1, 11.9,1,1, -4.778, 10384.531, 361.080, 52670.245 23/01/12,01:04:17,17,08,1, 11.9,1,1, -4.778, 10384.540, 361.124, 52670.246 23/01/12,01:04:17,18,08,1, 11.9,1,1, -4.778, 10384.541, 361.149, 52670.245 23/01/12,01:04:17,19,08,1, 11.9,1,1, -4.778, 10384.566, 361.130, 52670.231 23/01/12,01:04:18,00,08,1, 11.9,1,1, -4.777, 10384.558, 361.130, 52670.231 23/01/12,01:04:18,01,08,1, 11.9,1,1, -4.777, 10384.573, 361.149, 52670.213 23/01/12,01:04:18,02,08,1, 11.9,1,1, -4.777, 10384.560, 361.147, 52670.199 23/01/12,01:04:18,03,08,1, 11.9,1,1, -4.777, 10384.574, 361.133, 52670.232 23/01/12,01:04:18,04,08,1, 11.9,1,1, -4.777, 10384.580, 361.121, 52670.229 23/01/12,01:04:18,05,08,1, 11.9,1,1, -4.777, 10384.547, 361.144, 52670.230 23/01/12,01:04:18,06,08,1, 11.9,1,1, -4.777, 10384.593, 361.124, 52670.184 23/01/12,01:04:18,07,08,1, 11.9,1,1, -4.777, 10384.579, 361.145, 52670.230 23/01/12,01:04:18,08,08,1, 11.9,1,1, -4.777, 10384.550, 361.136, 52670.190 23/01/12,01:04:18,09,08,1, 11.9,1,1, -4.777, 10384.575, 361.161, 52670.212 23/01/12,01:04:18,10,08,1, 11.9,1,1, -4.777, 10384.563, 361.196, 52670.174 23/01/12,01:04:18,11,08,1, 11.9,1,1, -4.777, 10384.571, 361.206, 52670.160 23/01/12,01:04:18,12,08,1, 11.9,1,1, -4.777, 10384.572, 361.219, 52670.201 23/01/12,01:04:18,13,08,1, 11.9,1,1, -4.777, 10384.587, 361.226, 52670.204 23/01/12,01:04:18,14,08,1, 11.9,1,1, -4.777, 10384.600, 361.228, 52670.180 23/01/12,01:04:18,15,08,1, 11.9,1,1, -4.777, 10384.587, 361.259, 52670.172 23/01/12,01:04:18,16,08,1, 11.9,1,1, -4.777, 10384.617, 361.283, 52670.240 23/01/12,01:04:18,17,08,1, 11.9,1,1, -4.777, 10384.603, 361.249, 52670.187 23/01/12,01:04:18,18,08,1, 11.9,1,1, -4.777, 10384.626, 361.252, 52670.186 23/01/12,01:04:18,19,08,1, 11.9,1,1, -4.777, 10384.645, 361.238, 52670.146 23/01/12,01:04:19,00,08,1, 11.8,1,1, -4.779, 10384.642, 361.238, 52670.146 23/01/12,01:04:19,01,08,1, 11.8,1,1, -4.779, 10384.634, 361.271, 52670.162 23/01/12,01:04:19,02,08,1, 11.8,1,1, -4.779, 10384.633, 361.284, 52670.130 23/01/12,01:04:19,03,08,1, 11.8,1,1, -4.779, 10384.632, 361.304, 52670.165 23/01/12,01:04:19,04,08,1, 11.8,1,1, -4.779, 10384.647, 361.302, 52670.134 23/01/12,01:04:19,05,08,1, 11.8,1,1, -4.779, 10384.619, 361.315, 52670.153 23/01/12,01:04:19,06,08,1, 11.8,1,1, -4.779, 10384.639, 361.342, 52670.162 23/01/12,01:04:19,07,08,1, 11.8,1,1, -4.779, 10384.681, 361.362, 52670.141 23/01/12,01:04:19,08,08,1, 11.8,1,1, -4.779, 10384.693, 361.360, 52670.175 23/01/12,01:04:19,09,08,1, 11.8,1,1, -4.779, 10384.683, 361.378, 52670.155 23/01/12,01:04:19,10,08,1, 11.8,1,1, -4.779, 10384.676, 361.345, 52670.144 23/01/12,01:04:19,11,08,1, 11.8,1,1, -4.779, 10384.696, 361.361, 52670.151 23/01/12,01:04:19,12,08,1, 11.8,1,1, -4.779, 10384.709, 361.396, 52670.118 23/01/12,01:04:19,13,08,1, 11.8,1,1, -4.779, 10384.703, 361.342, 52670.136 23/01/12,01:04:19,14,08,1, 11.8,1,1, -4.779, 10384.699, 361.357, 52670.092 23/01/12,01:04:19,15,08,1, 11.8,1,1, -4.779, 10384.711, 361.374, 52670.104 23/01/12,01:04:19,16,08,1, 11.8,1,1, -4.779, 10384.697, 361.381, 52670.075 23/01/12,01:04:19,17,08,1, 11.8,1,1, -4.779, 10384.718, 361.397, 52670.078 23/01/12,01:04:19,18,08,1, 11.8,1,1, -4.779, 10384.697, 361.393, 52670.067 23/01/12,01:04:19,19,08,1, 11.8,1,1, -4.779, 10384.699, 361.418, 52670.097 23/01/12,01:04:20,00,08,1, 11.9,1,1, -4.779, 10384.692, 361.418, 52670.097 23/01/12,01:04:20,01,08,1, 11.9,1,1, -4.779, 10384.720, 361.416, 52670.081 23/01/12,01:04:20,02,08,1, 11.9,1,1, -4.779, 10384.736, 361.413, 52670.070 23/01/12,01:04:20,03,08,1, 11.9,1,1, -4.779, 10384.743, 361.423, 52670.078 23/01/12,01:04:20,04,08,1, 11.9,1,1, -4.779, 10384.769, 361.392, 52670.073 23/01/12,01:04:20,05,08,1, 11.9,1,1, -4.779, 10384.775, 361.413, 52670.063 23/01/12,01:04:20,06,08,1, 11.9,1,1, -4.779, 10384.760, 361.380, 52670.009 23/01/12,01:04:20,07,08,1, 11.9,1,1, -4.779, 10384.755, 361.389, 52669.974 23/01/12,01:04:20,08,08,1, 11.9,1,1, -4.779, 10384.735, 361.387, 52670.075 23/01/12,01:04:20,09,08,1, 11.9,1,1, -4.779, 10384.763, 361.395, 52670.052 23/01/12,01:04:20,10,08,1, 11.9,1,1, -4.779, 10384.782, 361.411, 52670.024 23/01/12,01:04:20,11,08,1, 11.9,1,1, -4.779, 10384.792, 361.423, 52670.023 23/01/12,01:04:20,12,08,1, 11.9,1,1, -4.779, 10384.792, 361.428, 52670.026 23/01/12,01:04:20,13,08,1, 11.9,1,1, -4.779, 10384.828, 361.410, 52669.981 23/01/12,01:04:20,14,08,1, 11.9,1,1, -4.779, 10384.830, 361.437, 52670.032 23/01/12,01:04:20,15,08,1, 11.9,1,1, -4.779, 10384.849, 361.408, 52670.024 23/01/12,01:04:20,16,08,1, 11.9,1,1, -4.779, 10384.860, 361.384, 52670.037 23/01/12,01:04:20,17,08,1, 11.9,1,1, -4.779, 10384.851, 361.389, 52670.004 23/01/12,01:04:20,18,08,1, 11.9,1,1, -4.779, 10384.855, 361.356, 52669.987 23/01/12,01:04:20,19,08,1, 11.9,1,1, -4.779, 10384.862, 361.369, 52669.979 23/01/12,01:04:21,00,09,1, 12.0,1,1, -4.778, 10384.859, 361.369, 52669.979 23/01/12,01:04:21,01,09,1, 12.0,1,1, -4.778, 10384.852, 361.347, 52669.940 23/01/12,01:04:21,02,09,1, 12.0,1,1, -4.778, 10384.882, 361.323, 52669.942 23/01/12,01:04:21,03,09,1, 12.0,1,1, -4.778, 10384.880, 361.331, 52669.928 23/01/12,01:04:21,04,09,1, 12.0,1,1, -4.778, 10384.893, 361.327, 52669.931 23/01/12,01:04:21,05,09,1, 12.0,1,1, -4.778, 10384.891, 361.342, 52669.915 23/01/12,01:04:21,06,09,1, 12.0,1,1, -4.778, 10384.910, 361.320, 52669.917 23/01/12,01:04:21,07,09,1, 12.0,1,1, -4.778, 10384.927, 361.322, 52669.854 23/01/12,01:04:21,08,09,1, 12.0,1,1, -4.778, 10384.915, 361.309, 52669.921 23/01/12,01:04:21,09,09,1, 12.0,1,1, -4.778, 10384.927, 361.318, 52669.918 23/01/12,01:04:21,10,09,1, 12.0,1,1, -4.778, 10384.932, 361.291, 52669.942 23/01/12,01:04:21,11,09,1, 12.0,1,1, -4.778, 10384.961, 361.273, 52669.950 23/01/12,01:04:21,12,09,1, 12.0,1,1, -4.778, 10384.981, 361.239, 52669.896 23/01/12,01:04:21,13,09,1, 12.0,1,1, -4.778, 10384.971, 361.229, 52669.880 23/01/12,01:04:21,14,09,1, 12.0,1,1, -4.778, 10384.991, 361.204, 52669.870 23/01/12,01:04:21,15,09,1, 12.0,1,1, -4.778, 10385.006, 361.178, 52669.865 23/01/12,01:04:21,16,09,1, 12.0,1,1, -4.778, 10385.021, 361.204, 52669.847 23/01/12,01:04:21,17,09,1, 12.0,1,1, -4.778, 10385.028, 361.195, 52669.827 23/01/12,01:04:21,18,09,1, 12.0,1,1, -4.778, 10385.035, 361.195, 52669.860 23/01/12,01:04:21,19,09,1, 12.0,1,1, -4.778, 10385.048, 361.175, 52669.814 23/01/12,01:04:22,00,09,1, 11.9,1,1, -4.778, 10385.042, 361.175, 52669.814 23/01/12,01:04:22,01,09,1, 11.9,1,1, -4.778, 10385.067, 361.149, 52669.809 23/01/12,01:04:22,02,09,1, 11.9,1,1, -4.778, 10385.079, 361.122, 52669.803 23/01/12,01:04:22,03,09,1, 11.9,1,1, -4.778, 10385.086, 361.118, 52669.799 23/01/12,01:04:22,04,09,1, 11.9,1,1, -4.778, 10385.101, 361.113, 52669.827 23/01/12,01:04:22,05,09,1, 11.9,1,1, -4.778, 10385.120, 361.075, 52669.813 23/01/12,01:04:22,06,09,1, 11.9,1,1, -4.778, 10385.131, 361.051, 52669.765 23/01/12,01:04:22,07,09,1, 11.9,1,1, -4.778, 10385.128, 361.056, 52669.734 23/01/12,01:04:22,08,09,1, 11.9,1,1, -4.778, 10385.138, 361.043, 52669.734 23/01/12,01:04:22,09,09,1, 11.9,1,1, -4.778, 10385.131, 361.054, 52669.738 23/01/12,01:04:22,10,09,1, 11.9,1,1, -4.778, 10385.163, 361.039, 52669.727 23/01/12,01:04:22,11,09,1, 11.9,1,1, -4.778, 10385.143, 361.027, 52669.729 23/01/12,01:04:22,12,09,1, 11.9,1,1, -4.778, 10385.172, 361.057, 52669.752 23/01/12,01:04:22,13,09,1, 11.9,1,1, -4.778, 10385.165, 361.062, 52669.739 23/01/12,01:04:22,14,09,1, 11.9,1,1, -4.778, 10385.179, 361.010, 52669.778 23/01/12,01:04:22,15,09,1, 11.9,1,1, -4.778, 10385.197, 360.996, 52669.730 23/01/12,01:04:22,16,09,1, 11.9,1,1, -4.778, 10385.198, 361.006, 52669.721 23/01/12,01:04:22,17,09,1, 11.9,1,1, -4.778, 10385.212, 361.000, 52669.728 23/01/12,01:04:22,18,09,1, 11.9,1,1, -4.778, 10385.221, 360.966, 52669.698 23/01/12,01:04:22,19,09,1, 11.9,1,1, -4.778, 10385.238, 360.968, 52669.697 23/01/12,01:04:23,00,09,1, 11.9,1,1, -4.776, 10385.234, 360.968, 52669.697 23/01/12,01:04:23,01,09,1, 11.9,1,1, -4.776, 10385.230, 360.981, 52669.711 23/01/12,01:04:23,02,09,1, 11.9,1,1, -4.776, 10385.248, 360.936, 52669.663 23/01/12,01:04:23,03,09,1, 11.9,1,1, -4.776, 10385.265, 360.965, 52669.671 23/01/12,01:04:23,04,09,1, 11.9,1,1, -4.776, 10385.268, 360.988, 52669.688 23/01/12,01:04:23,05,09,1, 11.9,1,1, -4.776, 10385.272, 360.980, 52669.661 23/01/12,01:04:23,06,09,1, 11.9,1,1, -4.776, 10385.272, 360.990, 52669.675 23/01/12,01:04:23,07,09,1, 11.9,1,1, -4.776, 10385.301, 361.001, 52669.692 23/01/12,01:04:23,08,09,1, 11.9,1,1, -4.776, 10385.308, 360.979, 52669.716 23/01/12,01:04:23,09,09,1, 11.9,1,1, -4.776, 10385.318, 360.989, 52669.717 23/01/12,01:04:23,10,09,1, 11.9,1,1, -4.776, 10385.334, 360.949, 52669.709 23/01/12,01:04:23,11,09,1, 11.9,1,1, -4.776, 10385.332, 360.934, 52669.708 23/01/12,01:04:23,12,09,1, 11.9,1,1, -4.776, 10385.359, 360.919, 52669.669 23/01/12,01:04:23,13,09,1, 11.9,1,1, -4.776, 10385.340, 360.949, 52669.685 23/01/12,01:04:23,14,09,1, 11.9,1,1, -4.776, 10385.344, 360.920, 52669.668 23/01/12,01:04:23,15,09,1, 11.9,1,1, -4.776, 10385.370, 360.921, 52669.694 23/01/12,01:04:23,16,09,1, 11.9,1,1, -4.776, 10385.363, 360.939, 52669.681 23/01/12,01:04:23,17,09,1, 11.9,1,1, -4.776, 10385.394, 360.930, 52669.714 23/01/12,01:04:23,18,09,1, 11.9,1,1, -4.776, 10385.380, 360.967, 52669.710 23/01/12,01:04:23,19,09,1, 11.9,1,1, -4.776, 10385.372, 360.979, 52669.681 23/01/12,01:04:24,00,09,1, 11.8,1,1, -4.773, 10385.368, 360.979, 52669.681 23/01/12,01:04:24,01,09,1, 11.8,1,1, -4.773, 10385.409, 360.966, 52669.729 23/01/12,01:04:24,02,09,1, 11.8,1,1, -4.773, 10385.418, 360.983, 52669.747 23/01/12,01:04:24,03,09,1, 11.8,1,1, -4.773, 10385.429, 360.967, 52669.731 23/01/12,01:04:24,04,09,1, 11.8,1,1, -4.773, 10385.429, 360.956, 52669.719 23/01/12,01:04:24,05,09,1, 11.8,1,1, -4.773, 10385.416, 360.956, 52669.706 23/01/12,01:04:24,06,09,1, 11.8,1,1, -4.773, 10385.431, 360.956, 52669.689 23/01/12,01:04:24,07,09,1, 11.8,1,1, -4.773, 10385.440, 360.958, 52669.697 23/01/12,01:04:24,08,09,1, 11.8,1,1, -4.773, 10385.458, 360.959, 52669.661 23/01/12,01:04:24,09,09,1, 11.8,1,1, -4.773, 10385.454, 360.971, 52669.709 23/01/12,01:04:24,10,09,1, 11.8,1,1, -4.773, 10385.469, 360.995, 52669.684 23/01/12,01:04:24,11,09,1, 11.8,1,1, -4.773, 10385.468, 361.003, 52669.735 23/01/12,01:04:24,12,09,1, 11.8,1,1, -4.773, 10385.486, 361.029, 52669.696 23/01/12,01:04:24,13,09,1, 11.8,1,1, -4.773, 10385.492, 361.011, 52669.725 23/01/12,01:04:24,14,09,1, 11.8,1,1, -4.773, 10385.497, 361.035, 52669.766 23/01/12,01:04:24,15,09,1, 11.8,1,1, -4.773, 10385.496, 361.032, 52669.728 23/01/12,01:04:24,16,09,1, 11.8,1,1, -4.773, 10385.520, 361.047, 52669.728 23/01/12,01:04:24,17,09,1, 11.8,1,1, -4.773, 10385.534, 361.037, 52669.748 23/01/12,01:04:24,18,09,1, 11.8,1,1, -4.773, 10385.531, 361.015, 52669.740 23/01/12,01:04:24,19,09,1, 11.8,1,1, -4.773, 10385.543, 361.035, 52669.762 23/01/12,01:04:25,00,09,1, 11.9,1,1, -4.780, 10385.543, 361.035, 52669.762 23/01/12,01:04:25,01,09,1, 11.9,1,1, -4.780, 10385.584, 361.017, 52669.740 23/01/12,01:04:25,02,09,1, 11.9,1,1, -4.780, 10385.580, 361.029, 52669.734 23/01/12,01:04:25,03,09,1, 11.9,1,1, -4.780, 10385.571, 361.060, 52669.729 23/01/12,01:04:25,04,09,1, 11.9,1,1, -4.780, 10385.591, 361.068, 52669.698 23/01/12,01:04:25,05,09,1, 11.9,1,1, -4.780, 10385.600, 361.087, 52669.762 23/01/12,01:04:25,06,09,1, 11.9,1,1, -4.780, 10385.597, 361.108, 52669.709 23/01/12,01:04:25,07,09,1, 11.9,1,1, -4.780, 10385.615, 361.128, 52669.736 23/01/12,01:04:25,08,09,1, 11.9,1,1, -4.780, 10385.635, 361.105, 52669.758 23/01/12,01:04:25,09,09,1, 11.9,1,1, -4.780, 10385.644, 361.129, 52669.755 23/01/12,01:04:25,10,09,1, 11.9,1,1, -4.780, 10385.646, 361.137, 52669.784 23/01/12,01:04:25,11,09,1, 11.9,1,1, -4.780, 10385.650, 361.121, 52669.729 23/01/12,01:04:25,12,09,1, 11.9,1,1, -4.780, 10385.671, 361.109, 52669.738 23/01/12,01:04:25,13,09,1, 11.9,1,1, -4.780, 10385.687, 361.104, 52669.760 23/01/12,01:04:25,14,09,1, 11.9,1,1, -4.780, 10385.682, 361.137, 52669.746 23/01/12,01:04:25,15,09,1, 11.9,1,1, -4.780, 10385.705, 361.127, 52669.738 23/01/12,01:04:25,16,09,1, 11.9,1,1, -4.780, 10385.709, 361.146, 52669.740 23/01/12,01:04:25,17,09,1, 11.9,1,1, -4.780, 10385.745, 361.139, 52669.769 23/01/12,01:04:25,18,09,1, 11.9,1,1, -4.780, 10385.711, 361.169, 52669.750 23/01/12,01:04:25,19,09,1, 11.9,1,1, -4.780, 10385.748, 361.213, 52669.742 23/01/12,01:04:26,00,09,1, 11.9,1,1, -4.781, 10385.743, 361.213, 52669.742 23/01/12,01:04:26,01,09,1, 11.9,1,1, -4.781, 10385.767, 361.217, 52669.760 23/01/12,01:04:26,02,09,1, 11.9,1,1, -4.781, 10385.775, 361.229, 52669.761 23/01/12,01:04:26,03,09,1, 11.9,1,1, -4.781, 10385.792, 361.242, 52669.784 23/01/12,01:04:26,04,09,1, 11.9,1,1, -4.781, 10385.817, 361.243, 52669.789 23/01/12,01:04:26,05,09,1, 11.9,1,1, -4.781, 10385.809, 361.229, 52669.807 23/01/12,01:04:26,06,09,1, 11.9,1,1, -4.781, 10385.843, 361.231, 52669.829 23/01/12,01:04:26,07,09,1, 11.9,1,1, -4.781, 10385.871, 361.255, 52669.834 23/01/12,01:04:26,08,09,1, 11.9,1,1, -4.781, 10385.876, 361.238, 52669.802 23/01/12,01:04:26,09,09,1, 11.9,1,1, -4.781, 10385.882, 361.265, 52669.778 23/01/12,01:04:26,10,09,1, 11.9,1,1, -4.781, 10385.890, 361.304, 52669.814 23/01/12,01:04:26,11,09,1, 11.9,1,1, -4.781, 10385.897, 361.279, 52669.806 23/01/12,01:04:26,12,09,1, 11.9,1,1, -4.781, 10385.929, 361.307, 52669.819 23/01/12,01:04:26,13,09,1, 11.9,1,1, -4.781, 10385.904, 361.316, 52669.816 23/01/12,01:04:26,14,09,1, 11.9,1,1, -4.781, 10385.945, 361.347, 52669.788 23/01/12,01:04:26,15,09,1, 11.9,1,1, -4.781, 10385.983, 361.338, 52669.844 23/01/12,01:04:26,16,09,1, 11.9,1,1, -4.781, 10385.977, 361.335, 52669.785 23/01/12,01:04:26,17,09,1, 11.9,1,1, -4.781, 10386.000, 361.335, 52669.818 23/01/12,01:04:26,18,09,1, 11.9,1,1, -4.781, 10385.987, 361.326, 52669.804 23/01/12,01:04:26,19,09,1, 11.9,1,1, -4.781, 10386.039, 361.314, 52669.830 23/01/12,01:04:27,00,08,1, 11.8,1,1, -4.775, 10386.035, 361.314, 52669.830 23/01/12,01:04:27,01,08,1, 11.8,1,1, -4.775, 10386.061, 361.317, 52669.836 23/01/12,01:04:27,02,08,1, 11.8,1,1, -4.775, 10386.057, 361.345, 52669.807 23/01/12,01:04:27,03,08,1, 11.8,1,1, -4.775, 10386.088, 361.321, 52669.826 23/01/12,01:04:27,04,08,1, 11.8,1,1, -4.775, 10386.094, 361.356, 52670.024 23/01/12,01:04:27,05,08,1, 11.8,1,1, -4.775, 10386.125, 361.366, 52669.875 23/01/12,01:04:27,06,08,1, 11.8,1,1, -4.775, 10386.111, 361.399, 52669.767 23/01/12,01:04:27,07,08,1, 11.8,1,1, -4.775, 10386.150, 361.401, 52669.833 23/01/12,01:04:27,08,08,1, 11.8,1,1, -4.775, 10386.136, 361.416, 52669.777 23/01/12,01:04:27,09,08,1, 11.8,1,1, -4.775, 10386.156, 361.400, 52669.794 23/01/12,01:04:27,10,08,1, 11.8,1,1, -4.775, 10386.200, 361.420, 52669.811 23/01/12,01:04:27,11,08,1, 11.8,1,1, -4.775, 10386.197, 361.408, 52669.821 23/01/12,01:04:27,12,08,1, 11.8,1,1, -4.775, 10386.230, 361.417, 52669.769 23/01/12,01:04:27,13,08,1, 11.8,1,1, -4.775, 10386.238, 361.392, 52669.801 23/01/12,01:04:27,14,08,1, 11.8,1,1, -4.775, 10386.224, 361.387, 52669.741 23/01/12,01:04:27,15,08,1, 11.8,1,1, -4.775, 10386.267, 361.393, 52669.765 23/01/12,01:04:27,16,08,1, 11.8,1,1, -4.775, 10386.270, 361.398, 52669.753 23/01/12,01:04:27,17,08,1, 11.8,1,1, -4.775, 10386.300, 361.418, 52669.759 23/01/12,01:04:27,18,08,1, 11.8,1,1, -4.775, 10386.293, 361.400, 52669.729 23/01/12,01:04:27,19,08,1, 11.8,1,1, -4.775, 10386.342, 361.407, 52669.530 23/01/12,01:04:28,00,08,1, 11.9,1,1, -4.773, 10386.336, 361.407, 52669.530 23/01/12,01:04:28,01,08,1, 11.9,1,1, -4.773, 10386.367, 361.469, 52669.709 23/01/12,01:04:28,02,08,1, 11.9,1,1, -4.773, 10386.378, 361.467, 52669.698 23/01/12,01:04:28,03,08,1, 11.9,1,1, -4.773, 10386.382, 361.461, 52669.709 23/01/12,01:04:28,04,08,1, 11.9,1,1, -4.773, 10386.401, 361.477, 52669.769 23/01/12,01:04:28,05,08,1, 11.9,1,1, -4.773, 10386.428, 361.462, 52669.743 23/01/12,01:04:28,06,08,1, 11.9,1,1, -4.773, 10386.458, 361.460, 52669.728 23/01/12,01:04:28,07,08,1, 11.9,1,1, -4.773, 10386.454, 361.463, 52669.746 23/01/12,01:04:28,08,08,1, 11.9,1,1, -4.773, 10386.477, 361.441, 52669.755 23/01/12,01:04:28,09,08,1, 11.9,1,1, -4.773, 10386.497, 361.436, 52669.722 23/01/12,01:04:28,10,08,1, 11.9,1,1, -4.773, 10386.508, 361.435, 52669.690 23/01/12,01:04:28,11,08,1, 11.9,1,1, -4.773, 10386.546, 361.432, 52669.703 23/01/12,01:04:28,12,08,1, 11.9,1,1, -4.773, 10386.546, 361.470, 52669.730 23/01/12,01:04:28,13,08,1, 11.9,1,1, -4.773, 10386.547, 361.468, 52669.692 23/01/12,01:04:28,14,08,1, 11.9,1,1, -4.773, 10386.541, 361.462, 52669.786 23/01/12,01:04:28,15,08,1, 11.9,1,1, -4.773, 10386.575, 361.485, 52669.710 23/01/12,01:04:28,16,08,1, 11.9,1,1, -4.773, 10386.612, 361.472, 52669.730 23/01/12,01:04:28,17,08,1, 11.9,1,1, -4.773, 10386.616, 361.450, 52669.722 23/01/12,01:04:28,18,08,1, 11.9,1,1, -4.773, 10386.629, 361.488, 52669.720 23/01/12,01:04:28,19,08,1, 11.9,1,1, -4.773, 10386.654, 361.490, 52669.702 23/01/12,01:04:29,00,08,1, 11.9,1,1, -4.778, 10386.653, 361.490, 52669.702 23/01/12,01:04:29,01,08,1, 11.9,1,1, -4.778, 10386.685, 361.479, 52669.714 23/01/12,01:04:29,02,08,1, 11.9,1,1, -4.778, 10386.716, 361.457, 52669.736 23/01/12,01:04:29,03,08,1, 11.9,1,1, -4.778, 10386.718, 361.457, 52669.708 23/01/12,01:04:29,04,08,1, 11.9,1,1, -4.778, 10386.732, 361.446, 52669.674 23/01/12,01:04:29,05,08,1, 11.9,1,1, -4.778, 10386.745, 361.436, 52669.691 23/01/12,01:04:29,06,08,1, 11.9,1,1, -4.778, 10386.753, 361.431, 52669.655 23/01/12,01:04:29,07,08,1, 11.9,1,1, -4.778, 10386.781, 361.465, 52669.660 23/01/12,01:04:29,08,08,1, 11.9,1,1, -4.778, 10386.789, 361.463, 52669.673 23/01/12,01:04:29,09,08,1, 11.9,1,1, -4.778, 10386.798, 361.482, 52669.627 23/01/12,01:04:29,10,08,1, 11.9,1,1, -4.778, 10386.821, 361.487, 52669.675 23/01/12,01:04:29,11,08,1, 11.9,1,1, -4.778, 10386.823, 361.486, 52669.658 23/01/12,01:04:29,12,08,1, 11.9,1,1, -4.778, 10386.849, 361.504, 52669.675 23/01/12,01:04:29,13,08,1, 11.9,1,1, -4.778, 10386.871, 361.494, 52669.648 23/01/12,01:04:29,14,08,1, 11.9,1,1, -4.778, 10386.896, 361.498, 52669.691 23/01/12,01:04:29,15,08,1, 11.9,1,1, -4.778, 10386.918, 361.496, 52669.664 23/01/12,01:04:29,16,08,1, 11.9,1,1, -4.778, 10386.934, 361.464, 52669.660 23/01/12,01:04:29,17,08,1, 11.9,1,1, -4.778, 10386.938, 361.465, 52669.660 23/01/12,01:04:29,18,08,1, 11.9,1,1, -4.778, 10386.943, 361.502, 52669.648 23/01/12,01:04:29,19,08,1, 11.9,1,1, -4.778, 10386.970, 361.467, 52669.664 23/01/12,01:04:30,00,08,1, 11.9,1,1, -4.775, 10386.962, 361.467, 52669.664 23/01/12,01:04:30,01,08,1, 11.9,1,1, -4.775, 10386.985, 361.494, 52669.678 23/01/12,01:04:30,02,08,1, 11.9,1,1, -4.775, 10386.992, 361.497, 52669.694 23/01/12,01:04:30,03,08,1, 11.9,1,1, -4.775, 10387.006, 361.495, 52669.643 23/01/12,01:04:30,04,08,1, 11.9,1,1, -4.775, 10387.005, 361.500, 52669.657 23/01/12,01:04:30,05,08,1, 11.9,1,1, -4.775, 10387.030, 361.535, 52669.639 23/01/12,01:04:30,06,08,1, 11.9,1,1, -4.775, 10387.027, 361.559, 52669.650 23/01/12,01:04:30,07,08,1, 11.9,1,1, -4.775, 10387.055, 361.566, 52669.673 23/01/12,01:04:30,08,08,1, 11.9,1,1, -4.775, 10387.098, 361.534, 52669.673 23/01/12,01:04:30,09,08,1, 11.9,1,1, -4.775, 10387.071, 361.531, 52669.645 23/01/12,01:04:30,10,08,1, 11.9,1,1, -4.775, 10387.106, 361.532, 52669.666 23/01/12,01:04:30,11,08,1, 11.9,1,1, -4.775, 10387.111, 361.524, 52669.645 23/01/12,01:04:30,12,08,1, 11.9,1,1, -4.775, 10387.109, 361.526, 52669.644 23/01/12,01:04:30,13,08,1, 11.9,1,1, -4.775, 10387.118, 361.546, 52669.621 23/01/12,01:04:30,14,08,1, 11.9,1,1, -4.775, 10387.154, 361.524, 52669.626 23/01/12,01:04:30,15,08,1, 11.9,1,1, -4.775, 10387.143, 361.546, 52669.649 23/01/12,01:04:30,16,08,1, 11.9,1,1, -4.775, 10387.162, 361.538, 52669.638 23/01/12,01:04:30,17,08,1, 11.9,1,1, -4.775, 10387.180, 361.570, 52669.639 23/01/12,01:04:30,18,08,1, 11.9,1,1, -4.775, 10387.181, 361.567, 52669.668 23/01/12,01:04:30,19,08,1, 11.9,1,1, -4.775, 10387.197, 361.571, 52669.664 23/01/12,01:04:31,00,08,1, 11.9,1,1, -4.772, 10387.195, 361.571, 52669.664 23/01/12,01:04:31,01,08,1, 11.9,1,1, -4.772, 10387.238, 361.584, 52669.659 23/01/12,01:04:31,02,08,1, 11.9,1,1, -4.772, 10387.226, 361.584, 52669.581 23/01/12,01:04:31,03,08,1, 11.9,1,1, -4.772, 10387.282, 361.572, 52669.666 23/01/12,01:04:31,04,08,1, 11.9,1,1, -4.772, 10387.301, 361.561, 52669.590 23/01/12,01:04:31,05,08,1, 11.9,1,1, -4.772, 10387.318, 361.546, 52669.398 23/01/12,01:04:31,06,08,1, 11.9,1,1, -4.772, 10387.292, 361.565, 52669.625 23/01/12,01:04:31,07,08,1, 11.9,1,1, -4.772, 10387.301, 361.566, 52669.646 23/01/12,01:04:31,08,08,1, 11.9,1,1, -4.772, 10387.279, 361.542, 52669.466 23/01/12,01:04:31,09,08,1, 11.9,1,1, -4.772, 10387.342, 361.563, 52669.584 23/01/12,01:04:31,10,08,1, 11.9,1,1, -4.772, 10387.338, 361.537, 52669.543 23/01/12,01:04:31,11,08,1, 11.9,1,1, -4.772, 10387.358, 361.581, 52669.586 23/01/12,01:04:31,12,08,1, 11.9,1,1, -4.772, 10387.354, 361.575, 52669.619 23/01/12,01:04:31,13,08,1, 11.9,1,1, -4.772, 10387.370, 361.595, 52669.641 23/01/12,01:04:31,14,08,1, 11.9,1,1, -4.772, 10387.389, 361.619, 52669.618 23/01/12,01:04:31,15,08,1, 11.9,1,1, -4.772, 10387.370, 361.590, 52669.631 23/01/12,01:04:31,16,08,1, 11.9,1,1, -4.772, 10387.415, 361.601, 52669.641 23/01/12,01:04:31,17,08,1, 11.9,1,1, -4.772, 10387.412, 361.576, 52669.653 23/01/12,01:04:31,18,08,1, 11.9,1,1, -4.772, 10387.426, 361.605, 52669.641 23/01/12,01:04:31,19,08,1, 11.9,1,1, -4.772, 10387.455, 361.578, 52669.648 23/01/12,01:04:32,00,08,1, 11.8,1,1, -4.776, 10387.454, 361.578, 52669.648 23/01/12,01:04:32,01,08,1, 11.8,1,1, -4.776, 10387.461, 361.562, 52669.644 23/01/12,01:04:32,02,08,1, 11.8,1,1, -4.776, 10387.495, 361.545, 52669.621 23/01/12,01:04:32,03,08,1, 11.8,1,1, -4.776, 10387.509, 361.566, 52669.620 23/01/12,01:04:32,04,08,1, 11.8,1,1, -4.776, 10387.497, 361.535, 52669.593 23/01/12,01:04:32,05,08,1, 11.8,1,1, -4.776, 10387.521, 361.564, 52669.661 23/01/12,01:04:32,06,08,1, 11.8,1,1, -4.776, 10387.500, 361.556, 52669.615 23/01/12,01:04:32,07,08,1, 11.8,1,1, -4.776, 10387.522, 361.567, 52669.671 23/01/12,01:04:32,08,08,1, 11.8,1,1, -4.776, 10387.529, 361.555, 52669.632 23/01/12,01:04:32,09,08,1, 11.8,1,1, -4.776, 10387.572, 361.573, 52669.674 23/01/12,01:04:32,10,08,1, 11.8,1,1, -4.776, 10387.541, 361.556, 52669.711 23/01/12,01:04:32,11,08,1, 11.8,1,1, -4.776, 10387.585, 361.551, 52669.635 23/01/12,01:04:32,12,08,1, 11.8,1,1, -4.776, 10387.612, 361.559, 52669.658 23/01/12,01:04:32,13,08,1, 11.8,1,1, -4.776, 10387.598, 361.520, 52669.638 23/01/12,01:04:32,14,08,1, 11.8,1,1, -4.776, 10387.619, 361.535, 52669.619 23/01/12,01:04:32,15,08,1, 11.8,1,1, -4.776, 10387.617, 361.520, 52669.626 23/01/12,01:04:32,16,08,1, 11.8,1,1, -4.776, 10387.637, 361.492, 52669.611 23/01/12,01:04:32,17,08,1, 11.8,1,1, -4.776, 10387.628, 361.500, 52669.603 23/01/12,01:04:32,18,08,1, 11.8,1,1, -4.776, 10387.648, 361.494, 52669.610 23/01/12,01:04:32,19,08,1, 11.8,1,1, -4.776, 10387.656, 361.469, 52669.602 23/01/12,01:04:33,00,07,1, 11.9,1,1, -4.778, 10387.654, 361.469, 52669.602 23/01/12,01:04:33,01,07,1, 11.9,1,1, -4.778, 10387.675, 361.483, 52669.612 23/01/12,01:04:33,02,07,1, 11.9,1,1, -4.778, 10387.692, 361.507, 52669.592 23/01/12,01:04:33,03,07,1, 11.9,1,1, -4.778, 10387.680, 361.523, 52669.597 23/01/12,01:04:33,04,07,1, 11.9,1,1, -4.778, 10387.680, 361.494, 52669.619 23/01/12,01:04:33,05,07,1, 11.9,1,1, -4.778, 10387.719, 361.490, 52669.620 23/01/12,01:04:33,06,07,1, 11.9,1,1, -4.778, 10387.727, 361.471, 52669.596 23/01/12,01:04:33,07,07,1, 11.9,1,1, -4.778, 10387.742, 361.461, 52669.611 23/01/12,01:04:33,08,07,1, 11.9,1,1, -4.778, 10387.735, 361.453, 52669.594 23/01/12,01:04:33,09,07,1, 11.9,1,1, -4.778, 10387.766, 361.422, 52669.601 23/01/12,01:04:33,10,07,1, 11.9,1,1, -4.778, 10387.769, 361.446, 52669.619 23/01/12,01:04:33,11,07,1, 11.9,1,1, -4.778, 10387.781, 361.429, 52669.603 23/01/12,01:04:33,12,07,1, 11.9,1,1, -4.778, 10387.802, 361.427, 52669.603 23/01/12,01:04:33,13,07,1, 11.9,1,1, -4.778, 10387.781, 361.422, 52669.596 23/01/12,01:04:33,14,07,1, 11.9,1,1, -4.778, 10387.815, 361.404, 52669.651 23/01/12,01:04:33,15,07,1, 11.9,1,1, -4.778, 10387.774, 361.401, 52669.673 23/01/12,01:04:33,16,07,1, 11.9,1,1, -4.778, 10387.826, 361.415, 52669.631 23/01/12,01:04:33,17,07,1, 11.9,1,1, -4.778, 10387.839, 361.416, 52669.646 23/01/12,01:04:33,18,07,1, 11.9,1,1, -4.778, 10387.832, 361.390, 52669.618 23/01/12,01:04:33,19,07,1, 11.9,1,1, -4.778, 10387.840, 361.395, 52669.641 23/01/12,01:04:34,00,07,1, 11.9,1,1, -4.773, 10387.838, 361.395, 52669.641 23/01/12,01:04:34,01,07,1, 11.9,1,1, -4.773, 10387.867, 361.371, 52669.631 23/01/12,01:04:34,02,07,1, 11.9,1,1, -4.773, 10387.874, 361.330, 52669.641 23/01/12,01:04:34,03,07,1, 11.9,1,1, -4.773, 10387.889, 361.323, 52669.633 23/01/12,01:04:34,04,07,1, 11.9,1,1, -4.773, 10387.920, 361.307, 52669.618 23/01/12,01:04:34,05,07,1, 11.9,1,1, -4.773, 10387.899, 361.255, 52669.610 23/01/12,01:04:34,06,07,1, 11.9,1,1, -4.773, 10387.920, 361.259, 52669.602 23/01/12,01:04:34,07,07,1, 11.9,1,1, -4.773, 10387.921, 361.256, 52669.566 23/01/12,01:04:34,08,07,1, 11.9,1,1, -4.773, 10387.937, 361.267, 52669.597 23/01/12,01:04:34,09,07,1, 11.9,1,1, -4.773, 10387.941, 361.252, 52669.576 23/01/12,01:04:34,10,07,1, 11.9,1,1, -4.773, 10387.964, 361.255, 52669.575 23/01/12,01:04:34,11,07,1, 11.9,1,1, -4.773, 10387.948, 361.241, 52669.455 23/01/12,01:04:34,12,07,1, 11.9,1,1, -4.773, 10387.964, 361.234, 52669.675 23/01/12,01:04:34,13,07,1, 11.9,1,1, -4.773, 10388.017, 361.202, 52669.613 23/01/12,01:04:34,14,07,1, 11.9,1,1, -4.773, 10388.013, 361.198, 52669.590 23/01/12,01:04:34,15,07,1, 11.9,1,1, -4.773, 10388.008, 361.178, 52669.631 23/01/12,01:04:34,16,07,1, 11.9,1,1, -4.773, 10388.035, 361.118, 52669.629 23/01/12,01:04:34,17,07,1, 11.9,1,1, -4.773, 10388.038, 361.119, 52669.587 23/01/12,01:04:34,18,07,1, 11.9,1,1, -4.773, 10388.060, 361.101, 52669.582 23/01/12,01:04:34,19,07,1, 11.9,1,1, -4.773, 10388.079, 361.065, 52669.607 23/01/12,01:04:35,00,07,1, 11.9,1,1, -4.775, 10388.072, 361.065, 52669.607 23/01/12,01:04:35,01,07,1, 11.9,1,1, -4.775, 10388.090, 361.027, 52669.577 23/01/12,01:04:35,02,07,1, 11.9,1,1, -4.775, 10388.092, 361.010, 52669.557 23/01/12,01:04:35,03,07,1, 11.9,1,1, -4.775, 10388.123, 361.007, 52669.565 23/01/12,01:04:35,04,07,1, 11.9,1,1, -4.775, 10388.124, 360.995, 52669.568 23/01/12,01:04:35,05,07,1, 11.9,1,1, -4.775, 10388.122, 360.989, 52669.533 23/01/12,01:04:35,06,07,1, 11.9,1,1, -4.775, 10388.134, 360.970, 52669.558 23/01/12,01:04:35,07,07,1, 11.9,1,1, -4.775, 10388.145, 360.961, 52669.539 23/01/12,01:04:35,08,07,1, 11.9,1,1, -4.775, 10388.168, 360.941, 52669.530 23/01/12,01:04:35,09,07,1, 11.9,1,1, -4.775, 10388.171, 360.894, 52669.555 23/01/12,01:04:35,10,07,1, 11.9,1,1, -4.775, 10388.181, 360.898, 52669.534 23/01/12,01:04:35,11,07,1, 11.9,1,1, -4.775, 10388.209, 360.858, 52669.545 23/01/12,01:04:35,12,07,1, 11.9,1,1, -4.775, 10388.199, 360.816, 52669.503 23/01/12,01:04:35,13,07,1, 11.9,1,1, -4.775, 10388.235, 360.815, 52669.523 23/01/12,01:04:35,14,07,1, 11.9,1,1, -4.775, 10388.221, 360.797, 52669.490 23/01/12,01:04:35,15,07,1, 11.9,1,1, -4.775, 10388.238, 360.763, 52669.489 23/01/12,01:04:35,16,07,1, 11.9,1,1, -4.775, 10388.250, 360.730, 52669.502 23/01/12,01:04:35,17,07,1, 11.9,1,1, -4.775, 10388.264, 360.718, 52669.506 23/01/12,01:04:35,18,07,1, 11.9,1,1, -4.775, 10388.273, 360.728, 52669.499 23/01/12,01:04:35,19,07,1, 11.9,1,1, -4.775, 10388.281, 360.692, 52669.494 23/01/12,01:04:36,00,08,1, 11.9,1,1, -4.773, 10388.280, 360.692, 52669.494 23/01/12,01:04:36,01,08,1, 11.9,1,1, -4.773, 10388.307, 360.667, 52669.507 23/01/12,01:04:36,02,08,1, 11.9,1,1, -4.773, 10388.309, 360.642, 52669.525 23/01/12,01:04:36,03,08,1, 11.9,1,1, -4.773, 10388.325, 360.646, 52669.524 23/01/12,01:04:36,04,08,1, 11.9,1,1, -4.773, 10388.343, 360.604, 52669.492 23/01/12,01:04:36,05,08,1, 11.9,1,1, -4.773, 10388.345, 360.598, 52669.481 23/01/12,01:04:36,06,08,1, 11.9,1,1, -4.773, 10388.366, 360.572, 52669.494 23/01/12,01:04:36,07,08,1, 11.9,1,1, -4.773, 10388.385, 360.543, 52669.482 23/01/12,01:04:36,08,08,1, 11.9,1,1, -4.773, 10388.400, 360.529, 52669.578 23/01/12,01:04:36,09,08,1, 11.9,1,1, -4.773, 10388.353, 360.488, 52669.469 23/01/12,01:04:36,10,08,1, 11.9,1,1, -4.773, 10388.420, 360.480, 52669.409 23/01/12,01:04:36,11,08,1, 11.9,1,1, -4.773, 10388.420, 360.436, 52669.411 23/01/12,01:04:36,12,08,1, 11.9,1,1, -4.773, 10388.452, 360.440, 52669.394 23/01/12,01:04:36,13,08,1, 11.9,1,1, -4.773, 10388.468, 360.419, 52669.441 23/01/12,01:04:36,14,08,1, 11.9,1,1, -4.773, 10388.482, 360.400, 52669.457 23/01/12,01:04:36,15,08,1, 11.9,1,1, -4.773, 10388.481, 360.376, 52669.417 23/01/12,01:04:36,16,08,1, 11.9,1,1, -4.773, 10388.502, 360.385, 52669.424 23/01/12,01:04:36,17,08,1, 11.9,1,1, -4.773, 10388.513, 360.352, 52669.448 23/01/12,01:04:36,18,08,1, 11.9,1,1, -4.773, 10388.522, 360.336, 52669.459 23/01/12,01:04:36,19,08,1, 11.9,1,1, -4.773, 10388.538, 360.309, 52669.432 23/01/12,01:04:37,00,07,1, 11.9,1,1, -4.776, 10388.530, 360.309, 52669.432 23/01/12,01:04:37,01,07,1, 11.9,1,1, -4.776, 10388.572, 360.259, 52669.436 23/01/12,01:04:37,02,07,1, 11.9,1,1, -4.776, 10388.567, 360.215, 52669.421 23/01/12,01:04:37,03,07,1, 11.9,1,1, -4.776, 10388.581, 360.220, 52669.444 23/01/12,01:04:37,04,07,1, 11.9,1,1, -4.776, 10388.602, 360.211, 52669.387 23/01/12,01:04:37,05,07,1, 11.9,1,1, -4.776, 10388.613, 360.180, 52669.407 23/01/12,01:04:37,06,07,1, 11.9,1,1, -4.776, 10388.606, 360.181, 52669.411 23/01/12,01:04:37,07,07,1, 11.9,1,1, -4.776, 10388.639, 360.159, 52669.426 23/01/12,01:04:37,08,07,1, 11.9,1,1, -4.776, 10388.652, 360.153, 52669.382 23/01/12,01:04:37,09,07,1, 11.9,1,1, -4.776, 10388.654, 360.140, 52669.436 23/01/12,01:04:37,10,07,1, 11.9,1,1, -4.776, 10388.652, 360.111, 52669.390 23/01/12,01:04:37,11,07,1, 11.9,1,1, -4.776, 10388.684, 360.129, 52669.415 23/01/12,01:04:37,12,07,1, 11.9,1,1, -4.776, 10388.690, 360.090, 52669.422 23/01/12,01:04:37,13,07,1, 11.9,1,1, -4.776, 10388.691, 360.050, 52669.376 23/01/12,01:04:37,14,07,1, 11.9,1,1, -4.776, 10388.685, 360.041, 52669.382 23/01/12,01:04:37,15,07,1, 11.9,1,1, -4.776, 10388.728, 360.024, 52669.367 23/01/12,01:04:37,16,07,1, 11.9,1,1, -4.776, 10388.746, 359.997, 52669.362 23/01/12,01:04:37,17,07,1, 11.9,1,1, -4.776, 10388.732, 359.988, 52669.351 23/01/12,01:04:37,18,07,1, 11.9,1,1, -4.776, 10388.748, 359.966, 52669.346 23/01/12,01:04:37,19,07,1, 11.9,1,1, -4.776, 10388.761, 359.940, 52669.356 23/01/12,01:04:38,00,07,1, 11.9,1,1, -4.773, 10388.756, 359.940, 52669.356 23/01/12,01:04:38,01,07,1, 11.9,1,1, -4.773, 10388.756, 359.929, 52669.323 23/01/12,01:04:38,02,07,1, 11.9,1,1, -4.773, 10388.769, 359.934, 52669.341 23/01/12,01:04:38,03,07,1, 11.9,1,1, -4.773, 10388.781, 359.914, 52669.346 23/01/12,01:04:38,04,07,1, 11.9,1,1, -4.773, 10388.787, 359.902, 52669.355 23/01/12,01:04:38,05,07,1, 11.9,1,1, -4.773, 10388.792, 359.874, 52669.348 23/01/12,01:04:38,06,07,1, 11.9,1,1, -4.773, 10388.819, 359.902, 52669.357 23/01/12,01:04:38,07,07,1, 11.9,1,1, -4.773, 10388.823, 359.884, 52669.373 23/01/12,01:04:38,08,07,1, 11.9,1,1, -4.773, 10388.816, 359.869, 52669.345 23/01/12,01:04:38,09,07,1, 11.9,1,1, -4.773, 10388.832, 359.864, 52669.337 23/01/12,01:04:38,10,07,1, 11.9,1,1, -4.773, 10388.825, 359.854, 52669.356 23/01/12,01:04:38,11,07,1, 11.9,1,1, -4.773, 10388.858, 359.832, 52669.364 23/01/12,01:04:38,12,07,1, 11.9,1,1, -4.773, 10388.840, 359.834, 52669.372 23/01/12,01:04:38,13,07,1, 11.9,1,1, -4.773, 10388.867, 359.806, 52669.353 23/01/12,01:04:38,14,07,1, 11.9,1,1, -4.773, 10388.878, 359.791, 52669.374 23/01/12,01:04:38,15,07,1, 11.9,1,1, -4.773, 10388.876, 359.794, 52669.328 23/01/12,01:04:38,16,07,1, 11.9,1,1, -4.773, 10388.881, 359.764, 52669.329 23/01/12,01:04:38,17,07,1, 11.9,1,1, -4.773, 10388.882, 359.790, 52669.365 23/01/12,01:04:38,18,07,1, 11.9,1,1, -4.773, 10388.886, 359.771, 52669.337 23/01/12,01:04:38,19,07,1, 11.9,1,1, -4.773, 10388.901, 359.782, 52669.326 23/01/12,01:04:39,00,07,1, 11.9,1,1, -4.776, 10388.898, 359.782, 52669.326 23/01/12,01:04:39,01,07,1, 11.9,1,1, -4.776, 10388.904, 359.778, 52669.355 23/01/12,01:04:39,02,07,1, 11.9,1,1, -4.776, 10388.886, 359.742, 52669.364 23/01/12,01:04:39,03,07,1, 11.9,1,1, -4.776, 10388.904, 359.743, 52669.355 23/01/12,01:04:39,04,07,1, 11.9,1,1, -4.776, 10388.940, 359.722, 52669.372 23/01/12,01:04:39,05,07,1, 11.9,1,1, -4.776, 10388.922, 359.705, 52669.357 23/01/12,01:04:39,06,07,1, 11.9,1,1, -4.776, 10388.924, 359.683, 52669.343 23/01/12,01:04:39,07,07,1, 11.9,1,1, -4.776, 10388.957, 359.687, 52669.335 23/01/12,01:04:39,08,07,1, 11.9,1,1, -4.776, 10388.932, 359.658, 52669.319 23/01/12,01:04:39,09,07,1, 11.9,1,1, -4.776, 10388.954, 359.632, 52669.336 23/01/12,01:04:39,10,07,1, 11.9,1,1, -4.776, 10388.964, 359.645, 52669.358 23/01/12,01:04:39,11,07,1, 11.9,1,1, -4.776, 10388.958, 359.647, 52669.315 23/01/12,01:04:39,12,07,1, 11.9,1,1, -4.776, 10388.943, 359.643, 52669.324 23/01/12,01:04:39,13,07,1, 11.9,1,1, -4.776, 10388.954, 359.635, 52669.296 23/01/12,01:04:39,14,07,1, 11.9,1,1, -4.776, 10388.985, 359.661, 52669.350 23/01/12,01:04:39,15,07,1, 11.9,1,1, -4.776, 10388.964, 359.650, 52669.343 23/01/12,01:04:39,16,07,1, 11.9,1,1, -4.776, 10388.957, 359.629, 52669.324 23/01/12,01:04:39,17,07,1, 11.9,1,1, -4.776, 10388.982, 359.621, 52669.336 23/01/12,01:04:39,18,07,1, 11.9,1,1, -4.776, 10388.989, 359.583, 52669.349 23/01/12,01:04:39,19,07,1, 11.9,1,1, -4.776, 10389.020, 359.589, 52669.357 23/01/12,01:04:40,00,08,1, 11.9,1,1, -4.777, 10389.014, 359.589, 52669.357 23/01/12,01:04:40,01,08,1, 11.9,1,1, -4.777, 10389.004, 359.564, 52669.332 23/01/12,01:04:40,02,08,1, 11.9,1,1, -4.777, 10389.049, 359.536, 52669.340 23/01/12,01:04:40,03,08,1, 11.9,1,1, -4.777, 10389.028, 359.541, 52669.318 23/01/12,01:04:40,04,08,1, 11.9,1,1, -4.777, 10389.024, 359.509, 52669.341 23/01/12,01:04:40,05,08,1, 11.9,1,1, -4.777, 10389.025, 359.514, 52669.295 23/01/12,01:04:40,06,08,1, 11.9,1,1, -4.777, 10389.074, 359.510, 52669.257 23/01/12,01:04:40,07,08,1, 11.9,1,1, -4.777, 10389.012, 359.510, 52669.320 23/01/12,01:04:40,08,08,1, 11.9,1,1, -4.777, 10389.029, 359.516, 52669.330 23/01/12,01:04:40,09,08,1, 11.9,1,1, -4.777, 10389.043, 359.517, 52669.259 23/01/12,01:04:40,10,08,1, 11.9,1,1, -4.777, 10389.043, 359.494, 52669.301 23/01/12,01:04:40,11,08,1, 11.9,1,1, -4.777, 10389.058, 359.497, 52669.293 23/01/12,01:04:40,12,08,1, 11.9,1,1, -4.777, 10389.045, 359.504, 52669.340 23/01/12,01:04:40,13,08,1, 11.9,1,1, -4.777, 10389.038, 359.470, 52669.307 23/01/12,01:04:40,14,08,1, 11.9,1,1, -4.777, 10389.062, 359.464, 52669.287 23/01/12,01:04:40,15,08,1, 11.9,1,1, -4.777, 10389.068, 359.441, 52669.307 23/01/12,01:04:40,16,08,1, 11.9,1,1, -4.777, 10389.086, 359.417, 52669.320 23/01/12,01:04:40,17,08,1, 11.9,1,1, -4.777, 10389.091, 359.415, 52669.197 23/01/12,01:04:40,18,08,1, 11.9,1,1, -4.777, 10389.064, 359.404, 52669.287 23/01/12,01:04:40,19,08,1, 11.9,1,1, -4.777, 10389.078, 359.396, 52669.306 23/01/12,01:04:41,00,07,1, 11.9,1,1, -4.775, 10389.073, 359.396, 52669.306 23/01/12,01:04:41,01,07,1, 11.9,1,1, -4.775, 10389.083, 359.331, 52669.325 23/01/12,01:04:41,02,07,1, 11.9,1,1, -4.775, 10389.086, 359.364, 52669.369 23/01/12,01:04:41,03,07,1, 11.9,1,1, -4.775, 10389.128, 359.354, 52669.286 23/01/12,01:04:41,04,07,1, 11.9,1,1, -4.775, 10389.115, 359.383, 52669.291 23/01/12,01:04:41,05,07,1, 11.9,1,1, -4.775, 10389.098, 359.388, 52669.419 23/01/12,01:04:41,06,07,1, 11.9,1,1, -4.775, 10389.095, 359.362, 52669.335 23/01/12,01:04:41,07,07,1, 11.9,1,1, -4.775, 10389.097, 359.332, 52669.327 23/01/12,01:04:41,08,07,1, 11.9,1,1, -4.775, 10389.094, 359.359, 52669.318 23/01/12,01:04:41,09,07,1, 11.9,1,1, -4.775, 10389.110, 359.355, 52669.269 23/01/12,01:04:41,10,07,1, 11.9,1,1, -4.775, 10389.145, 359.341, 52669.279 23/01/12,01:04:41,11,07,1, 11.9,1,1, -4.775, 10389.129, 359.334, 52669.225 23/01/12,01:04:41,12,07,1, 11.9,1,1, -4.775, 10389.150, 359.291, 52669.252 23/01/12,01:04:41,13,07,1, 11.9,1,1, -4.775, 10389.151, 359.300, 52669.261 23/01/12,01:04:41,14,07,1, 11.9,1,1, -4.775, 10389.151, 359.270, 52669.220 23/01/12,01:04:41,15,07,1, 11.9,1,1, -4.775, 10389.174, 359.266, 52669.241 23/01/12,01:04:41,16,07,1, 11.9,1,1, -4.775, 10389.158, 359.242, 52669.227 23/01/12,01:04:41,17,07,1, 11.9,1,1, -4.775, 10389.171, 359.247, 52669.230 23/01/12,01:04:41,18,07,1, 11.9,1,1, -4.775, 10389.164, 359.247, 52669.182 23/01/12,01:04:41,19,07,1, 11.9,1,1, -4.775, 10389.177, 359.232, 52669.235 23/01/12,01:04:42,00,07,1, 11.9,1,1, -4.773, 10389.173, 359.232, 52669.235 23/01/12,01:04:42,01,07,1, 11.9,1,1, -4.773, 10389.184, 359.252, 52669.215 23/01/12,01:04:42,02,07,1, 11.9,1,1, -4.773, 10389.191, 359.261, 52669.196 23/01/12,01:04:42,03,07,1, 11.9,1,1, -4.773, 10389.214, 359.270, 52669.263 23/01/12,01:04:42,04,07,1, 11.9,1,1, -4.773, 10389.199, 359.219, 52669.222 23/01/12,01:04:42,05,07,1, 11.9,1,1, -4.773, 10389.202, 359.261, 52669.270 23/01/12,01:04:42,06,07,1, 11.9,1,1, -4.773, 10389.203, 359.253, 52669.267 23/01/12,01:04:42,07,07,1, 11.9,1,1, -4.773, 10389.223, 359.224, 52669.220 23/01/12,01:04:42,08,07,1, 11.9,1,1, -4.773, 10389.233, 359.197, 52669.218 23/01/12,01:04:42,09,07,1, 11.9,1,1, -4.773, 10389.225, 359.233, 52669.229 23/01/12,01:04:42,10,07,1, 11.9,1,1, -4.773, 10389.229, 359.207, 52669.232 23/01/12,01:04:42,11,07,1, 11.9,1,1, -4.773, 10389.218, 359.182, 52669.192 23/01/12,01:04:42,12,07,1, 11.9,1,1, -4.773, 10389.239, 359.207, 52669.232 23/01/12,01:04:42,13,07,1, 11.9,1,1, -4.773, 10389.261, 359.192, 52669.199 23/01/12,01:04:42,14,07,1, 11.9,1,1, -4.773, 10389.258, 359.229, 52669.240 23/01/12,01:04:42,15,07,1, 11.9,1,1, -4.773, 10389.253, 359.237, 52669.233 23/01/12,01:04:42,16,07,1, 11.9,1,1, -4.773, 10389.256, 359.214, 52669.227 23/01/12,01:04:42,17,07,1, 11.9,1,1, -4.773, 10389.254, 359.220, 52669.192 23/01/12,01:04:42,18,07,1, 11.9,1,1, -4.773, 10389.278, 359.224, 52669.203 23/01/12,01:04:42,19,07,1, 11.9,1,1, -4.773, 10389.290, 359.215, 52669.204 23/01/12,01:04:43,00,06,1, 11.9,1,1, -4.774, 10389.282, 359.215, 52669.204 23/01/12,01:04:43,01,06,1, 11.9,1,1, -4.774, 10389.304, 359.211, 52669.235 23/01/12,01:04:43,02,06,1, 11.9,1,1, -4.774, 10389.297, 359.225, 52669.205 23/01/12,01:04:43,03,06,1, 11.9,1,1, -4.774, 10389.306, 359.212, 52669.238 23/01/12,01:04:43,04,06,1, 11.9,1,1, -4.774, 10389.329, 359.205, 52669.224 23/01/12,01:04:43,05,06,1, 11.9,1,1, -4.774, 10389.338, 359.185, 52669.198 23/01/12,01:04:43,06,06,1, 11.9,1,1, -4.774, 10389.312, 359.198, 52669.033 23/01/12,01:04:43,07,06,1, 11.9,1,1, -4.774, 10389.344, 359.200, 52669.245 23/01/12,01:04:43,08,06,1, 11.9,1,1, -4.774, 10389.388, 359.212, 52669.175 23/01/12,01:04:43,09,06,1, 11.9,1,1, -4.774, 10389.377, 359.228, 52669.168 23/01/12,01:04:43,10,06,1, 11.9,1,1, -4.774, 10389.379, 359.235, 52669.187 23/01/12,01:04:43,11,06,1, 11.9,1,1, -4.774, 10389.382, 359.260, 52669.210 23/01/12,01:04:43,12,06,1, 11.9,1,1, -4.774, 10389.391, 359.258, 52669.191 23/01/12,01:04:43,13,06,1, 11.9,1,1, -4.774, 10389.398, 359.242, 52669.201 23/01/12,01:04:43,14,06,1, 11.9,1,1, -4.774, 10389.438, 359.276, 52669.230 23/01/12,01:04:43,15,06,1, 11.9,1,1, -4.774, 10389.425, 359.269, 52669.243 23/01/12,01:04:43,16,06,1, 11.9,1,1, -4.774, 10389.430, 359.256, 52669.238 23/01/12,01:04:43,17,06,1, 11.9,1,1, -4.774, 10389.435, 359.251, 52669.234 23/01/12,01:04:43,18,06,1, 11.9,1,1, -4.774, 10389.470, 359.253, 52669.242 23/01/12,01:04:43,19,06,1, 11.9,1,1, -4.774, 10389.470, 359.264, 52669.245 23/01/12,01:04:44,00,08,1, 11.9,1,1, -4.773, 10389.465, 359.264, 52669.245 23/01/12,01:04:44,01,08,1, 11.9,1,1, -4.773, 10389.496, 359.269, 52669.208 23/01/12,01:04:44,02,08,1, 11.9,1,1, -4.773, 10389.513, 359.238, 52669.204 23/01/12,01:04:44,03,08,1, 11.9,1,1, -4.773, 10389.516, 359.249, 52669.212 23/01/12,01:04:44,04,08,1, 11.9,1,1, -4.773, 10389.530, 359.292, 52669.190 23/01/12,01:04:44,05,08,1, 11.9,1,1, -4.773, 10389.533, 359.294, 52669.171 23/01/12,01:04:44,06,08,1, 11.9,1,1, -4.773, 10389.565, 359.270, 52669.172 23/01/12,01:04:44,07,08,1, 11.9,1,1, -4.773, 10389.588, 359.293, 52669.172 23/01/12,01:04:44,08,08,1, 11.9,1,1, -4.773, 10389.599, 359.309, 52669.159 23/01/12,01:04:44,09,08,1, 11.9,1,1, -4.773, 10389.612, 359.316, 52669.177 23/01/12,01:04:44,10,08,1, 11.9,1,1, -4.773, 10389.619, 359.314, 52669.211 23/01/12,01:04:44,11,08,1, 11.9,1,1, -4.773, 10389.644, 359.356, 52669.180 23/01/12,01:04:44,12,08,1, 11.9,1,1, -4.773, 10389.657, 359.353, 52669.189 23/01/12,01:04:44,13,08,1, 11.9,1,1, -4.773, 10389.670, 359.338, 52669.189 23/01/12,01:04:44,14,08,1, 11.9,1,1, -4.773, 10389.690, 359.338, 52669.194 23/01/12,01:04:44,15,08,1, 11.9,1,1, -4.773, 10389.702, 359.340, 52669.204 23/01/12,01:04:44,16,08,1, 11.9,1,1, -4.773, 10389.728, 359.358, 52669.128 23/01/12,01:04:44,17,08,1, 11.9,1,1, -4.773, 10389.739, 359.329, 52669.196 23/01/12,01:04:44,18,08,1, 11.9,1,1, -4.773, 10389.719, 359.348, 52669.189 23/01/12,01:04:44,19,08,1, 11.9,1,1, -4.773, 10389.755, 359.332, 52669.169 23/01/12,01:04:45,00,08,1, 11.9,1,1, -4.771, 10389.749, 359.332, 52669.169 23/01/12,01:04:45,01,08,1, 11.9,1,1, -4.771, 10389.773, 359.355, 52669.175 23/01/12,01:04:45,02,08,1, 11.9,1,1, -4.771, 10389.810, 359.373, 52669.260 23/01/12,01:04:45,03,08,1, 11.9,1,1, -4.771, 10389.798, 359.387, 52669.163 23/01/12,01:04:45,04,08,1, 11.9,1,1, -4.771, 10389.801, 359.377, 52669.208 23/01/12,01:04:45,05,08,1, 11.9,1,1, -4.771, 10389.813, 359.416, 52669.215 23/01/12,01:04:45,06,08,1, 11.9,1,1, -4.771, 10389.873, 359.412, 52669.211 23/01/12,01:04:45,07,08,1, 11.9,1,1, -4.771, 10389.882, 359.409, 52669.186 23/01/12,01:04:45,08,08,1, 11.9,1,1, -4.771, 10389.898, 359.397, 52669.184 23/01/12,01:04:45,09,08,1, 11.9,1,1, -4.771, 10389.916, 359.413, 52669.196 23/01/12,01:04:45,10,08,1, 11.9,1,1, -4.771, 10389.925, 359.421, 52669.200 23/01/12,01:04:45,11,08,1, 11.9,1,1, -4.771, 10389.958, 359.386, 52669.185 23/01/12,01:04:45,12,08,1, 11.9,1,1, -4.771, 10389.969, 359.386, 52669.143 23/01/12,01:04:45,13,08,1, 11.9,1,1, -4.771, 10389.989, 359.394, 52669.148 23/01/12,01:04:45,14,08,1, 11.9,1,1, -4.771, 10390.021, 359.397, 52669.179 23/01/12,01:04:45,15,08,1, 11.9,1,1, -4.771, 10390.004, 359.412, 52669.140 23/01/12,01:04:45,16,08,1, 11.9,1,1, -4.771, 10390.023, 359.417, 52669.156 23/01/12,01:04:45,17,08,1, 11.9,1,1, -4.771, 10390.047, 359.423, 52669.172 23/01/12,01:04:45,18,08,1, 11.9,1,1, -4.771, 10390.068, 359.435, 52669.149 23/01/12,01:04:45,19,08,1, 11.9,1,1, -4.771, 10390.067, 359.429, 52669.162 23/01/12,01:04:46,00,08,1, 11.8,1,1, -4.773, 10390.066, 359.429, 52669.162 23/01/12,01:04:46,01,08,1, 11.8,1,1, -4.773, 10390.093, 359.452, 52669.137 23/01/12,01:04:46,02,08,1, 11.8,1,1, -4.773, 10390.146, 359.448, 52669.162 23/01/12,01:04:46,03,08,1, 11.8,1,1, -4.773, 10390.173, 359.440, 52668.979 23/01/12,01:04:46,04,08,1, 11.8,1,1, -4.773, 10390.182, 359.437, 52669.141 23/01/12,01:04:46,05,08,1, 11.8,1,1, -4.773, 10390.187, 359.466, 52669.143 23/01/12,01:04:46,06,08,1, 11.8,1,1, -4.773, 10390.196, 359.434, 52669.147 23/01/12,01:04:46,07,08,1, 11.8,1,1, -4.773, 10390.211, 359.433, 52669.144 23/01/12,01:04:46,08,08,1, 11.8,1,1, -4.773, 10390.223, 359.435, 52669.149 23/01/12,01:04:46,09,08,1, 11.8,1,1, -4.773, 10390.293, 359.442, 52669.178 23/01/12,01:04:46,10,08,1, 11.8,1,1, -4.773, 10390.259, 359.416, 52669.096 23/01/12,01:04:46,11,08,1, 11.8,1,1, -4.773, 10390.284, 359.418, 52669.094 23/01/12,01:04:46,12,08,1, 11.8,1,1, -4.773, 10390.325, 359.439, 52669.108 23/01/12,01:04:46,13,08,1, 11.8,1,1, -4.773, 10390.316, 359.454, 52669.113 23/01/12,01:04:46,14,08,1, 11.8,1,1, -4.773, 10390.323, 359.466, 52669.115 23/01/12,01:04:46,15,08,1, 11.8,1,1, -4.773, 10390.348, 359.466, 52669.098 23/01/12,01:04:46,16,08,1, 11.8,1,1, -4.773, 10390.364, 359.448, 52669.120 23/01/12,01:04:46,17,08,1, 11.8,1,1, -4.773, 10390.368, 359.460, 52669.106 23/01/12,01:04:46,18,08,1, 11.8,1,1, -4.773, 10390.400, 359.451, 52669.102 23/01/12,01:04:46,19,08,1, 11.8,1,1, -4.773, 10390.427, 359.477, 52669.106 23/01/12,01:04:47,00,07,1, 11.9,1,1, -4.771, 10390.425, 359.477, 52669.106 23/01/12,01:04:47,01,07,1, 11.9,1,1, -4.771, 10390.456, 359.452, 52669.071 23/01/12,01:04:47,02,07,1, 11.9,1,1, -4.771, 10390.484, 359.448, 52669.107 23/01/12,01:04:47,03,07,1, 11.9,1,1, -4.771, 10390.505, 359.439, 52669.109 23/01/12,01:04:47,04,07,1, 11.9,1,1, -4.771, 10390.503, 359.432, 52669.069 23/01/12,01:04:47,05,07,1, 11.9,1,1, -4.771, 10390.541, 359.431, 52669.075 23/01/12,01:04:47,06,07,1, 11.9,1,1, -4.771, 10390.527, 359.437, 52669.092 23/01/12,01:04:47,07,07,1, 11.9,1,1, -4.771, 10390.547, 359.434, 52669.069 23/01/12,01:04:47,08,07,1, 11.9,1,1, -4.771, 10390.552, 359.430, 52669.057 23/01/12,01:04:47,09,07,1, 11.9,1,1, -4.771, 10390.571, 359.437, 52669.084 23/01/12,01:04:47,10,07,1, 11.9,1,1, -4.771, 10390.604, 359.463, 52669.087 23/01/12,01:04:47,11,07,1, 11.9,1,1, -4.771, 10390.609, 359.470, 52669.087 23/01/12,01:04:47,12,07,1, 11.9,1,1, -4.771, 10390.629, 359.456, 52669.099 23/01/12,01:04:47,13,07,1, 11.9,1,1, -4.771, 10390.659, 359.459, 52669.091 23/01/12,01:04:47,14,07,1, 11.9,1,1, -4.771, 10390.693, 359.466, 52669.115 23/01/12,01:04:47,15,07,1, 11.9,1,1, -4.771, 10390.688, 359.467, 52669.097 23/01/12,01:04:47,16,07,1, 11.9,1,1, -4.771, 10390.707, 359.425, 52669.095 23/01/12,01:04:47,17,07,1, 11.9,1,1, -4.771, 10390.703, 359.431, 52669.093 23/01/12,01:04:47,18,07,1, 11.9,1,1, -4.771, 10390.747, 359.437, 52669.055 23/01/12,01:04:47,19,07,1, 11.9,1,1, -4.771, 10390.774, 359.410, 52669.054 23/01/12,01:04:48,00,07,1, 11.8,1,1, -4.769, 10390.767, 359.410, 52669.054 23/01/12,01:04:48,01,07,1, 11.8,1,1, -4.769, 10390.816, 359.436, 52669.060 23/01/12,01:04:48,02,07,1, 11.8,1,1, -4.769, 10390.817, 359.446, 52669.069 23/01/12,01:04:48,03,07,1, 11.8,1,1, -4.769, 10390.797, 359.458, 52669.057 23/01/12,01:04:48,04,07,1, 11.8,1,1, -4.769, 10390.835, 359.458, 52669.058 23/01/12,01:04:48,05,07,1, 11.8,1,1, -4.769, 10390.833, 359.473, 52669.038 23/01/12,01:04:48,06,07,1, 11.8,1,1, -4.769, 10390.874, 359.486, 52669.053 23/01/12,01:04:48,07,07,1, 11.8,1,1, -4.769, 10390.884, 359.485, 52669.064 23/01/12,01:04:48,08,07,1, 11.8,1,1, -4.769, 10390.887, 359.479, 52669.032 23/01/12,01:04:48,09,07,1, 11.8,1,1, -4.769, 10390.906, 359.495, 52669.068 23/01/12,01:04:48,10,07,1, 11.8,1,1, -4.769, 10390.911, 359.469, 52669.072 23/01/12,01:04:48,11,07,1, 11.8,1,1, -4.769, 10390.944, 359.478, 52669.079 23/01/12,01:04:48,12,07,1, 11.8,1,1, -4.769, 10390.968, 359.465, 52669.032 23/01/12,01:04:48,13,07,1, 11.8,1,1, -4.769, 10390.943, 359.482, 52669.036 23/01/12,01:04:48,14,07,1, 11.8,1,1, -4.769, 10390.984, 359.483, 52669.038 23/01/12,01:04:48,15,07,1, 11.8,1,1, -4.769, 10391.000, 359.479, 52669.042 23/01/12,01:04:48,16,07,1, 11.8,1,1, -4.769, 10390.992, 359.483, 52669.029 23/01/12,01:04:48,17,07,1, 11.8,1,1, -4.769, 10391.019, 359.491, 52669.024 23/01/12,01:04:48,18,07,1, 11.8,1,1, -4.769, 10391.005, 359.506, 52669.010 23/01/12,01:04:48,19,07,1, 11.8,1,1, -4.769, 10391.019, 359.504, 52669.031 23/01/12,01:04:49,00,06,1, 11.9,1,1, -4.771, 10391.017, 359.504, 52669.031 23/01/12,01:04:49,01,06,1, 11.9,1,1, -4.771, 10391.034, 359.552, 52669.062 23/01/12,01:04:49,02,06,1, 11.9,1,1, -4.771, 10391.059, 359.546, 52669.029 23/01/12,01:04:49,03,06,1, 11.9,1,1, -4.771, 10391.079, 359.551, 52669.033 23/01/12,01:04:49,04,06,1, 11.9,1,1, -4.771, 10391.104, 359.534, 52669.046 23/01/12,01:04:49,05,06,1, 11.9,1,1, -4.771, 10391.104, 359.544, 52669.077 23/01/12,01:04:49,06,06,1, 11.9,1,1, -4.771, 10391.124, 359.539, 52669.035 23/01/12,01:04:49,07,06,1, 11.9,1,1, -4.771, 10391.146, 359.525, 52669.062 23/01/12,01:04:49,08,06,1, 11.9,1,1, -4.771, 10391.118, 359.547, 52669.047 23/01/12,01:04:49,09,06,1, 11.9,1,1, -4.771, 10391.138, 359.536, 52669.028 23/01/12,01:04:49,10,06,1, 11.9,1,1, -4.771, 10391.166, 359.518, 52669.006 23/01/12,01:04:49,11,06,1, 11.9,1,1, -4.771, 10391.167, 359.538, 52668.938 23/01/12,01:04:49,12,06,1, 11.9,1,1, -4.771, 10391.209, 359.522, 52668.968 23/01/12,01:04:49,13,06,1, 11.9,1,1, -4.771, 10391.204, 359.553, 52668.976 23/01/12,01:04:49,14,06,1, 11.9,1,1, -4.771, 10391.173, 359.543, 52668.995 23/01/12,01:04:49,15,06,1, 11.9,1,1, -4.771, 10391.193, 359.557, 52668.998 23/01/12,01:04:49,16,06,1, 11.9,1,1, -4.771, 10391.211, 359.578, 52669.033 23/01/12,01:04:49,17,06,1, 11.9,1,1, -4.771, 10391.204, 359.597, 52669.012 23/01/12,01:04:49,18,06,1, 11.9,1,1, -4.771, 10391.195, 359.601, 52669.008 23/01/12,01:04:49,19,06,1, 11.9,1,1, -4.771, 10391.228, 359.591, 52669.041 23/01/12,01:04:50,00,06,1, 11.8,1,1, -4.771, 10391.226, 359.591, 52669.041 23/01/12,01:04:50,01,06,1, 11.8,1,1, -4.771, 10391.248, 359.611, 52669.035 23/01/12,01:04:50,02,06,1, 11.8,1,1, -4.771, 10391.264, 359.626, 52669.024 23/01/12,01:04:50,03,06,1, 11.8,1,1, -4.771, 10391.264, 359.592, 52669.031 23/01/12,01:04:50,04,06,1, 11.8,1,1, -4.771, 10391.267, 359.604, 52669.022 23/01/12,01:04:50,05,06,1, 11.8,1,1, -4.771, 10391.268, 359.610, 52669.010 23/01/12,01:04:50,06,06,1, 11.8,1,1, -4.771, 10391.284, 359.574, 52669.004 23/01/12,01:04:50,07,06,1, 11.8,1,1, -4.771, 10391.307, 359.597, 52669.022 23/01/12,01:04:50,08,06,1, 11.8,1,1, -4.771, 10391.294, 359.623, 52669.013 23/01/12,01:04:50,09,06,1, 11.8,1,1, -4.771, 10391.294, 359.608, 52669.009 23/01/12,01:04:50,10,06,1, 11.8,1,1, -4.771, 10391.283, 359.627, 52669.175 23/01/12,01:04:50,11,06,1, 11.8,1,1, -4.771, 10391.303, 359.601, 52669.008 23/01/12,01:04:50,12,06,1, 11.8,1,1, -4.771, 10391.313, 359.636, 52669.046 23/01/12,01:04:50,13,06,1, 11.8,1,1, -4.771, 10391.307, 359.656, 52669.050 23/01/12,01:04:50,14,06,1, 11.8,1,1, -4.771, 10391.318, 359.640, 52669.022 23/01/12,01:04:50,15,06,1, 11.8,1,1, -4.771, 10391.345, 359.659, 52668.979 23/01/12,01:04:50,16,06,1, 11.8,1,1, -4.771, 10391.342, 359.667, 52668.999 23/01/12,01:04:50,17,06,1, 11.8,1,1, -4.771, 10391.378, 359.651, 52668.971 23/01/12,01:04:50,18,06,1, 11.8,1,1, -4.771, 10391.351, 359.648, 52669.000 23/01/12,01:04:50,19,06,1, 11.8,1,1, -4.771, 10391.371, 359.649, 52668.980 23/01/12,01:04:51,00,06,1, 11.9,1,1, -4.771, 10391.368, 359.649, 52668.980 23/01/12,01:04:51,01,06,1, 11.9,1,1, -4.771, 10391.377, 359.653, 52668.977 23/01/12,01:04:51,02,06,1, 11.9,1,1, -4.771, 10391.386, 359.660, 52668.995 23/01/12,01:04:51,03,06,1, 11.9,1,1, -4.771, 10391.398, 359.641, 52668.974 23/01/12,01:04:51,04,06,1, 11.9,1,1, -4.771, 10391.411, 359.655, 52668.990 23/01/12,01:04:51,05,06,1, 11.9,1,1, -4.771, 10391.409, 359.660, 52669.003 23/01/12,01:04:51,06,06,1, 11.9,1,1, -4.771, 10391.432, 359.653, 52668.985 23/01/12,01:04:51,07,06,1, 11.9,1,1, -4.771, 10391.434, 359.671, 52668.995 23/01/12,01:04:51,08,06,1, 11.9,1,1, -4.771, 10391.414, 359.670, 52668.986 23/01/12,01:04:51,09,06,1, 11.9,1,1, -4.771, 10391.455, 359.697, 52669.014 23/01/12,01:04:51,10,06,1, 11.9,1,1, -4.771, 10391.460, 359.708, 52668.988 23/01/12,01:04:51,11,06,1, 11.9,1,1, -4.771, 10391.455, 359.701, 52668.997 23/01/12,01:04:51,12,06,1, 11.9,1,1, -4.771, 10391.469, 359.698, 52668.998 23/01/12,01:04:51,13,06,1, 11.9,1,1, -4.771, 10391.475, 359.718, 52669.005 23/01/12,01:04:51,14,06,1, 11.9,1,1, -4.771, 10391.484, 359.709, 52669.016 23/01/12,01:04:51,15,06,1, 11.9,1,1, -4.771, 10391.489, 359.691, 52669.022 23/01/12,01:04:51,16,06,1, 11.9,1,1, -4.771, 10391.510, 359.686, 52669.021 23/01/12,01:04:51,17,06,1, 11.9,1,1, -4.771, 10391.525, 359.692, 52669.010 23/01/12,01:04:51,18,06,1, 11.9,1,1, -4.771, 10391.539, 359.680, 52669.012 23/01/12,01:04:51,19,06,1, 11.9,1,1, -4.771, 10391.527, 359.684, 52668.986 23/01/12,01:04:52,00,06,1, 11.8,1,1, -4.770, 10391.526, 359.684, 52668.986 23/01/12,01:04:52,01,06,1, 11.8,1,1, -4.770, 10391.538, 359.669, 52668.989 23/01/12,01:04:52,02,06,1, 11.8,1,1, -4.770, 10391.546, 359.669, 52668.978 23/01/12,01:04:52,03,06,1, 11.8,1,1, -4.770, 10391.564, 359.685, 52668.981 23/01/12,01:04:52,04,06,1, 11.8,1,1, -4.770, 10391.586, 359.716, 52668.999 23/01/12,01:04:52,05,06,1, 11.8,1,1, -4.770, 10391.592, 359.713, 52669.004 23/01/12,01:04:52,06,06,1, 11.8,1,1, -4.770, 10391.605, 359.733, 52668.989 23/01/12,01:04:52,07,06,1, 11.8,1,1, -4.770, 10391.606, 359.708, 52669.018 23/01/12,01:04:52,08,06,1, 11.8,1,1, -4.770, 10391.614, 359.722, 52668.989 23/01/12,01:04:52,09,06,1, 11.8,1,1, -4.770, 10391.635, 359.713, 52669.005 23/01/12,01:04:52,10,06,1, 11.8,1,1, -4.770, 10391.650, 359.702, 52668.999 23/01/12,01:04:52,11,06,1, 11.8,1,1, -4.770, 10391.656, 359.688, 52668.990 23/01/12,01:04:52,12,06,1, 11.8,1,1, -4.770, 10391.642, 359.696, 52669.001 23/01/12,01:04:52,13,06,1, 11.8,1,1, -4.770, 10391.665, 359.688, 52668.986 23/01/12,01:04:52,14,06,1, 11.8,1,1, -4.770, 10391.686, 359.681, 52669.011 23/01/12,01:04:52,15,06,1, 11.8,1,1, -4.770, 10391.700, 359.678, 52669.002 23/01/12,01:04:52,16,06,1, 11.8,1,1, -4.770, 10391.719, 359.662, 52668.966 23/01/12,01:04:52,17,06,1, 11.8,1,1, -4.770, 10391.724, 359.675, 52668.987 23/01/12,01:04:52,18,06,1, 11.8,1,1, -4.770, 10391.720, 359.672, 52668.984 23/01/12,01:04:52,19,06,1, 11.8,1,1, -4.770, 10391.736, 359.697, 52668.977 23/01/12,01:04:53,00,07,1, 11.8,1,1, -4.770, 10391.735, 359.697, 52668.977 23/01/12,01:04:53,01,07,1, 11.8,1,1, -4.770, 10391.762, 359.642, 52668.991 23/01/12,01:04:53,02,07,1, 11.8,1,1, -4.770, 10391.759, 359.666, 52668.992 23/01/12,01:04:53,03,07,1, 11.8,1,1, -4.770, 10391.784, 359.649, 52669.010 23/01/12,01:04:53,04,07,1, 11.8,1,1, -4.770, 10391.778, 359.678, 52668.965 23/01/12,01:04:53,05,07,1, 11.8,1,1, -4.770, 10391.802, 359.634, 52668.957 23/01/12,01:04:53,06,07,1, 11.8,1,1, -4.770, 10391.814, 359.642, 52668.962 23/01/12,01:04:53,07,07,1, 11.8,1,1, -4.770, 10391.828, 359.620, 52669.016 23/01/12,01:04:53,08,07,1, 11.8,1,1, -4.770, 10391.823, 359.605, 52669.030 23/01/12,01:04:53,09,07,1, 11.8,1,1, -4.770, 10391.830, 359.575, 52668.970 23/01/12,01:04:53,10,07,1, 11.8,1,1, -4.770, 10391.830, 359.599, 52668.984 23/01/12,01:04:53,11,07,1, 11.8,1,1, -4.770, 10391.799, 359.568, 52668.962 23/01/12,01:04:53,12,07,1, 11.8,1,1, -4.770, 10391.826, 359.564, 52668.953 23/01/12,01:04:53,13,07,1, 11.8,1,1, -4.770, 10391.849, 359.560, 52668.930 23/01/12,01:04:53,14,07,1, 11.8,1,1, -4.770, 10391.857, 359.552, 52668.959 23/01/12,01:04:53,15,07,1, 11.8,1,1, -4.770, 10391.857, 359.531, 52668.906 23/01/12,01:04:53,16,07,1, 11.8,1,1, -4.770, 10391.868, 359.559, 52668.939 23/01/12,01:04:53,17,07,1, 11.8,1,1, -4.770, 10391.883, 359.535, 52668.924 23/01/12,01:04:53,18,07,1, 11.8,1,1, -4.770, 10391.884, 359.570, 52668.936 23/01/12,01:04:53,19,07,1, 11.8,1,1, -4.770, 10391.903, 359.527, 52668.952 23/01/12,01:04:54,00,07,1, 11.9,1,1, -4.773, 10391.902, 359.527, 52668.952 23/01/12,01:04:54,01,07,1, 11.9,1,1, -4.773, 10391.898, 359.518, 52668.921 23/01/12,01:04:54,02,07,1, 11.9,1,1, -4.773, 10391.932, 359.506, 52668.922 23/01/12,01:04:54,03,07,1, 11.9,1,1, -4.773, 10391.921, 359.482, 52668.947 23/01/12,01:04:54,04,07,1, 11.9,1,1, -4.773, 10391.917, 359.456, 52668.890 23/01/12,01:04:54,05,07,1, 11.9,1,1, -4.773, 10391.948, 359.442, 52668.898 23/01/12,01:04:54,06,07,1, 11.9,1,1, -4.773, 10391.947, 359.417, 52668.919 23/01/12,01:04:54,07,07,1, 11.9,1,1, -4.773, 10391.940, 359.391, 52668.894 23/01/12,01:04:54,08,07,1, 11.9,1,1, -4.773, 10391.977, 359.388, 52668.800 23/01/12,01:04:54,09,07,1, 11.9,1,1, -4.773, 10391.930, 359.383, 52668.876 23/01/12,01:04:54,10,07,1, 11.9,1,1, -4.773, 10391.996, 359.368, 52668.810 23/01/12,01:04:54,11,07,1, 11.9,1,1, -4.773, 10391.960, 359.343, 52668.840 23/01/12,01:04:54,12,07,1, 11.9,1,1, -4.773, 10391.975, 359.355, 52668.858 23/01/12,01:04:54,13,07,1, 11.9,1,1, -4.773, 10391.966, 359.332, 52668.854 23/01/12,01:04:54,14,07,1, 11.9,1,1, -4.773, 10391.950, 359.344, 52668.859 23/01/12,01:04:54,15,07,1, 11.9,1,1, -4.773, 10391.954, 359.341, 52668.866 23/01/12,01:04:54,16,07,1, 11.9,1,1, -4.773, 10392.005, 359.327, 52668.911 23/01/12,01:04:54,17,07,1, 11.9,1,1, -4.773, 10391.984, 359.311, 52668.866 23/01/12,01:04:54,18,07,1, 11.9,1,1, -4.773, 10391.996, 359.267, 52668.867 23/01/12,01:04:54,19,07,1, 11.9,1,1, -4.773, 10392.003, 359.231, 52668.856 23/01/12,01:04:55,00,07,1, 11.9,1,1, -4.773, 10392.002, 359.231, 52668.856 23/01/12,01:04:55,01,07,1, 11.9,1,1, -4.773, 10392.029, 359.207, 52668.869 23/01/12,01:04:55,02,07,1, 11.9,1,1, -4.773, 10392.020, 359.163, 52668.811 23/01/12,01:04:55,03,07,1, 11.9,1,1, -4.773, 10392.037, 359.160, 52668.847 23/01/12,01:04:55,04,07,1, 11.9,1,1, -4.773, 10392.022, 359.143, 52668.809 23/01/12,01:04:55,05,07,1, 11.9,1,1, -4.773, 10392.040, 359.126, 52668.808 23/01/12,01:04:55,06,07,1, 11.9,1,1, -4.773, 10392.063, 359.108, 52668.809 23/01/12,01:04:55,07,07,1, 11.9,1,1, -4.773, 10392.030, 359.093, 52668.779 23/01/12,01:04:55,08,07,1, 11.9,1,1, -4.773, 10392.034, 359.089, 52668.810 23/01/12,01:04:55,09,07,1, 11.9,1,1, -4.773, 10392.044, 359.072, 52668.829 23/01/12,01:04:55,10,07,1, 11.9,1,1, -4.773, 10392.015, 359.045, 52668.828 23/01/12,01:04:55,11,07,1, 11.9,1,1, -4.773, 10392.043, 359.036, 52668.823 23/01/12,01:04:55,12,07,1, 11.9,1,1, -4.773, 10392.029, 359.010, 52668.831 23/01/12,01:04:55,13,07,1, 11.9,1,1, -4.773, 10392.052, 359.005, 52668.836 23/01/12,01:04:55,14,07,1, 11.9,1,1, -4.773, 10392.078, 358.973, 52668.864 23/01/12,01:04:55,15,07,1, 11.9,1,1, -4.773, 10392.071, 358.937, 52668.855 23/01/12,01:04:55,16,07,1, 11.9,1,1, -4.773, 10392.072, 358.933, 52668.857 23/01/12,01:04:55,17,07,1, 11.9,1,1, -4.773, 10392.065, 358.880, 52668.810 23/01/12,01:04:55,18,07,1, 11.9,1,1, -4.773, 10392.081, 358.873, 52668.821 23/01/12,01:04:55,19,07,1, 11.9,1,1, -4.773, 10392.097, 358.808, 52668.788 23/01/12,01:04:56,00,07,1, 11.9,1,1, -4.771, 10392.094, 358.808, 52668.788 23/01/12,01:04:56,01,07,1, 11.9,1,1, -4.771, 10392.103, 358.776, 52668.793 23/01/12,01:04:56,02,07,1, 11.9,1,1, -4.771, 10392.109, 358.770, 52668.794 23/01/12,01:04:56,03,07,1, 11.9,1,1, -4.771, 10392.083, 358.725, 52668.800 23/01/12,01:04:56,04,07,1, 11.9,1,1, -4.771, 10392.081, 358.736, 52668.791 23/01/12,01:04:56,05,07,1, 11.9,1,1, -4.771, 10392.098, 358.712, 52668.809 23/01/12,01:04:56,06,07,1, 11.9,1,1, -4.771, 10392.081, 358.716, 52668.770 23/01/12,01:04:56,07,07,1, 11.9,1,1, -4.771, 10392.111, 358.686, 52668.819 23/01/12,01:04:56,08,07,1, 11.9,1,1, -4.771, 10392.108, 358.665, 52668.756 23/01/12,01:04:56,09,07,1, 11.9,1,1, -4.771, 10392.116, 358.661, 52668.831 23/01/12,01:04:56,10,07,1, 11.9,1,1, -4.771, 10392.117, 358.651, 52668.800 23/01/12,01:04:56,11,07,1, 11.9,1,1, -4.771, 10392.113, 358.623, 52668.801 23/01/12,01:04:56,12,07,1, 11.9,1,1, -4.771, 10392.128, 358.596, 52668.794 23/01/12,01:04:56,13,07,1, 11.9,1,1, -4.771, 10392.132, 358.560, 52668.750 23/01/12,01:04:56,14,07,1, 11.9,1,1, -4.771, 10392.132, 358.544, 52668.761 23/01/12,01:04:56,15,07,1, 11.9,1,1, -4.771, 10392.122, 358.537, 52668.767 23/01/12,01:04:56,16,07,1, 11.9,1,1, -4.771, 10392.137, 358.515, 52668.774 23/01/12,01:04:56,17,07,1, 11.9,1,1, -4.771, 10392.137, 358.494, 52668.746 23/01/12,01:04:56,18,07,1, 11.9,1,1, -4.771, 10392.119, 358.481, 52668.715 23/01/12,01:04:56,19,07,1, 11.9,1,1, -4.771, 10392.142, 358.468, 52668.704 23/01/12,01:04:57,00,07,1, 11.8,1,1, -4.771, 10392.135, 358.468, 52668.704 23/01/12,01:04:57,01,07,1, 11.8,1,1, -4.771, 10392.114, 358.445, 52668.752 23/01/12,01:04:57,02,07,1, 11.8,1,1, -4.771, 10392.134, 358.479, 52668.994 23/01/12,01:04:57,03,07,1, 11.8,1,1, -4.771, 10392.133, 358.492, 52669.028 23/01/12,01:04:57,04,07,1, 11.8,1,1, -4.771, 10392.155, 358.453, 52669.051 23/01/12,01:04:57,05,07,1, 11.8,1,1, -4.771, 10392.148, 358.440, 52669.019 23/01/12,01:04:57,06,07,1, 11.8,1,1, -4.771, 10392.164, 358.425, 52669.001 23/01/12,01:04:57,07,07,1, 11.8,1,1, -4.771, 10392.150, 358.444, 52669.007 23/01/12,01:04:57,08,07,1, 11.8,1,1, -4.771, 10392.166, 358.411, 52669.021 23/01/12,01:04:57,09,07,1, 11.8,1,1, -4.771, 10392.164, 358.421, 52669.037 23/01/12,01:04:57,10,07,1, 11.8,1,1, -4.771, 10392.178, 358.390, 52669.022 23/01/12,01:04:57,11,07,1, 11.8,1,1, -4.771, 10392.158, 358.371, 52668.974 23/01/12,01:04:57,12,07,1, 11.8,1,1, -4.771, 10392.198, 358.408, 52668.998 23/01/12,01:04:57,13,07,1, 11.8,1,1, -4.771, 10392.198, 358.380, 52668.970 23/01/12,01:04:57,14,07,1, 11.8,1,1, -4.771, 10392.189, 358.341, 52668.984 23/01/12,01:04:57,15,07,1, 11.8,1,1, -4.771, 10392.185, 358.327, 52668.995 23/01/12,01:04:57,16,07,1, 11.8,1,1, -4.771, 10392.178, 358.342, 52669.016 23/01/12,01:04:57,17,07,1, 11.8,1,1, -4.771, 10392.173, 358.310, 52669.003 23/01/12,01:04:57,18,07,1, 11.8,1,1, -4.771, 10392.179, 358.312, 52668.968 23/01/12,01:04:57,19,07,1, 11.8,1,1, -4.771, 10392.183, 358.310, 52668.990 23/01/12,01:04:58,00,07,1, 11.8,1,1, -4.770, 10392.177, 358.310, 52668.990 23/01/12,01:04:58,01,07,1, 11.8,1,1, -4.770, 10392.180, 358.297, 52668.969 23/01/12,01:04:58,02,07,1, 11.8,1,1, -4.770, 10392.199, 358.269, 52668.938 23/01/12,01:04:58,03,07,1, 11.8,1,1, -4.770, 10392.186, 358.253, 52668.944 23/01/12,01:04:58,04,07,1, 11.8,1,1, -4.770, 10392.181, 358.269, 52668.924 23/01/12,01:04:58,05,07,1, 11.8,1,1, -4.770, 10392.198, 358.269, 52668.919 23/01/12,01:04:58,06,07,1, 11.8,1,1, -4.770, 10392.203, 358.244, 52669.004 23/01/12,01:04:58,07,07,1, 11.8,1,1, -4.770, 10392.186, 358.226, 52668.978 23/01/12,01:04:58,08,07,1, 11.8,1,1, -4.770, 10392.196, 358.246, 52668.933 23/01/12,01:04:58,09,07,1, 11.8,1,1, -4.770, 10392.189, 358.206, 52668.952 23/01/12,01:04:58,10,07,1, 11.8,1,1, -4.770, 10392.224, 358.223, 52668.925 23/01/12,01:04:58,11,07,1, 11.8,1,1, -4.770, 10392.197, 358.211, 52668.911 23/01/12,01:04:58,12,07,1, 11.8,1,1, -4.770, 10392.207, 358.182, 52668.893 23/01/12,01:04:58,13,07,1, 11.8,1,1, -4.770, 10392.208, 358.155, 52668.928 23/01/12,01:04:58,14,07,1, 11.8,1,1, -4.770, 10392.213, 358.154, 52668.893 23/01/12,01:04:58,15,07,1, 11.8,1,1, -4.770, 10392.223, 358.157, 52668.891 23/01/12,01:04:58,16,07,1, 11.8,1,1, -4.770, 10392.214, 358.134, 52668.860 23/01/12,01:04:58,17,07,1, 11.8,1,1, -4.770, 10392.220, 358.139, 52668.876 23/01/12,01:04:58,18,07,1, 11.8,1,1, -4.770, 10392.218, 358.106, 52668.905 23/01/12,01:04:58,19,07,1, 11.8,1,1, -4.770, 10392.233, 358.101, 52668.889 23/01/12,01:04:59,00,07,1, 11.9,1,1, -4.772, 10392.227, 358.101, 52668.889 23/01/12,01:04:59,01,07,1, 11.9,1,1, -4.772, 10392.240, 358.081, 52668.901 23/01/12,01:04:59,02,07,1, 11.9,1,1, -4.772, 10392.233, 358.099, 52668.862 23/01/12,01:04:59,03,07,1, 11.9,1,1, -4.772, 10392.245, 358.072, 52668.881 23/01/12,01:04:59,04,07,1, 11.9,1,1, -4.772, 10392.251, 358.026, 52668.867 23/01/12,01:04:59,05,07,1, 11.9,1,1, -4.772, 10392.226, 358.002, 52668.851 23/01/12,01:04:59,06,07,1, 11.9,1,1, -4.772, 10392.269, 358.020, 52668.826 23/01/12,01:04:59,07,07,1, 11.9,1,1, -4.772, 10392.273, 358.000, 52668.821 23/01/12,01:04:59,08,07,1, 11.9,1,1, -4.772, 10392.228, 357.984, 52668.865 23/01/12,01:04:59,09,07,1, 11.9,1,1, -4.772, 10392.245, 357.982, 52668.804 23/01/12,01:04:59,10,07,1, 11.9,1,1, -4.772, 10392.277, 357.946, 52668.799 23/01/12,01:04:59,11,07,1, 11.9,1,1, -4.772, 10392.231, 357.968, 52668.942 23/01/12,01:04:59,12,07,1, 11.9,1,1, -4.772, 10392.272, 357.934, 52668.758 23/01/12,01:04:59,13,07,1, 11.9,1,1, -4.772, 10392.270, 357.929, 52668.886 23/01/12,01:04:59,14,07,1, 11.9,1,1, -4.772, 10392.283, 357.891, 52668.702 23/01/12,01:04:59,15,07,1, 11.9,1,1, -4.772, 10392.272, 357.872, 52668.730 23/01/12,01:04:59,16,07,1, 11.9,1,1, -4.772, 10392.272, 357.848, 52668.733 23/01/12,01:04:59,17,07,1, 11.9,1,1, -4.772, 10392.266, 357.843, 52668.734 23/01/12,01:04:59,18,07,1, 11.9,1,1, -4.772, 10392.294, 357.828, 52668.718 23/01/12,01:04:59,19,07,1, 11.9,1,1, -4.772, 10392.300, 357.813, 52668.758 23/01/12,01:05:00,00,08,1, 11.9,1,1, -4.769, 10392.294, 357.813, 52668.758 23/01/12,01:05:00,01,08,1, 11.9,1,1, -4.769, 10392.325, 357.780, 52668.676 23/01/12,01:05:00,02,08,1, 11.9,1,1, -4.769, 10392.332, 357.742, 52668.388 23/01/12,01:05:00,03,08,1, 11.9,1,1, -4.769, 10392.299, 357.689, 52668.445 23/01/12,01:05:00,04,08,1, 11.9,1,1, -4.769, 10392.300, 357.668, 52668.448 23/01/12,01:05:00,05,08,1, 11.9,1,1, -4.769, 10392.318, 357.696, 52668.415 23/01/12,01:05:00,06,08,1, 11.9,1,1, -4.769, 10392.303, 357.692, 52668.401 23/01/12,01:05:00,07,08,1, 11.9,1,1, -4.769, 10392.286, 357.664, 52668.449 23/01/12,01:05:00,08,08,1, 11.9,1,1, -4.769, 10392.324, 357.656, 52668.401 23/01/12,01:05:00,09,08,1, 11.9,1,1, -4.769, 10392.299, 357.636, 52668.377 23/01/12,01:05:00,10,08,1, 11.9,1,1, -4.769, 10392.343, 357.621, 52668.390 23/01/12,01:05:00,11,08,1, 11.9,1,1, -4.769, 10392.345, 357.579, 52668.383 23/01/12,01:05:00,12,08,1, 11.9,1,1, -4.769, 10392.340, 357.567, 52668.359 23/01/12,01:05:00,13,08,1, 11.9,1,1, -4.769, 10392.340, 357.559, 52668.321 23/01/12,01:05:00,14,08,1, 11.9,1,1, -4.769, 10392.341, 357.551, 52668.337 23/01/12,01:05:00,15,08,1, 11.9,1,1, -4.769, 10392.366, 357.543, 52668.318 23/01/12,01:05:00,16,08,1, 11.9,1,1, -4.769, 10392.373, 357.540, 52668.334 23/01/12,01:05:00,17,08,1, 11.9,1,1, -4.769, 10392.359, 357.499, 52668.273 23/01/12,01:05:00,18,08,1, 11.9,1,1, -4.769, 10392.393, 357.504, 52668.249 23/01/12,01:05:00,19,08,1, 11.9,1,1, -4.769, 10392.362, 357.480, 52668.242 23/01/12,01:05:01,00,07,1, 11.9,1,1, -4.772, 10392.361, 357.480, 52668.242 23/01/12,01:05:01,01,07,1, 11.9,1,1, -4.772, 10392.390, 357.458, 52668.232 23/01/12,01:05:01,02,07,1, 11.9,1,1, -4.772, 10392.371, 357.473, 52668.234 23/01/12,01:05:01,03,07,1, 11.9,1,1, -4.772, 10392.387, 357.475, 52668.258 23/01/12,01:05:01,04,07,1, 11.9,1,1, -4.772, 10392.381, 357.454, 52668.231 23/01/12,01:05:01,05,07,1, 11.9,1,1, -4.772, 10392.402, 357.449, 52668.222 23/01/12,01:05:01,06,07,1, 11.9,1,1, -4.772, 10392.405, 357.432, 52668.215 23/01/12,01:05:01,07,07,1, 11.9,1,1, -4.772, 10392.407, 357.430, 52668.253 23/01/12,01:05:01,08,07,1, 11.9,1,1, -4.772, 10392.425, 357.381, 52668.235 23/01/12,01:05:01,09,07,1, 11.9,1,1, -4.772, 10392.404, 357.380, 52668.201 23/01/12,01:05:01,10,07,1, 11.9,1,1, -4.772, 10392.442, 357.351, 52668.185 23/01/12,01:05:01,11,07,1, 11.9,1,1, -4.772, 10392.440, 357.331, 52668.184 23/01/12,01:05:01,12,07,1, 11.9,1,1, -4.772, 10392.444, 357.317, 52668.196 23/01/12,01:05:01,13,07,1, 11.9,1,1, -4.772, 10392.444, 357.293, 52668.149 23/01/12,01:05:01,14,07,1, 11.9,1,1, -4.772, 10392.447, 357.279, 52667.972 23/01/12,01:05:01,15,07,1, 11.9,1,1, -4.772, 10392.432, 357.254, 52668.213 23/01/12,01:05:01,16,07,1, 11.9,1,1, -4.772, 10392.463, 357.254, 52668.182 23/01/12,01:05:01,17,07,1, 11.9,1,1, -4.772, 10392.445, 357.274, 52668.154 23/01/12,01:05:01,18,07,1, 11.9,1,1, -4.772, 10392.476, 357.260, 52668.129 23/01/12,01:05:01,19,07,1, 11.9,1,1, -4.772, 10392.462, 357.265, 52668.126 23/01/12,01:05:02,00,08,1, 11.8,1,1, -4.771, 10392.461, 357.265, 52668.126 23/01/12,01:05:02,01,08,1, 11.8,1,1, -4.771, 10392.476, 357.226, 52668.124 23/01/12,01:05:02,02,08,1, 11.8,1,1, -4.771, 10392.497, 357.234, 52668.126 23/01/12,01:05:02,03,08,1, 11.8,1,1, -4.771, 10392.509, 357.250, 52668.143 23/01/12,01:05:02,04,08,1, 11.8,1,1, -4.771, 10392.500, 357.178, 52668.126 23/01/12,01:05:02,05,08,1, 11.8,1,1, -4.771, 10392.508, 357.225, 52668.126 23/01/12,01:05:02,06,08,1, 11.8,1,1, -4.771, 10392.538, 357.175, 52668.105 23/01/12,01:05:02,07,08,1, 11.8,1,1, -4.771, 10392.538, 357.157, 52668.106 23/01/12,01:05:02,08,08,1, 11.8,1,1, -4.771, 10392.525, 357.150, 52668.028 23/01/12,01:05:02,09,08,1, 11.8,1,1, -4.771, 10392.571, 357.098, 52668.014 23/01/12,01:05:02,10,08,1, 11.8,1,1, -4.771, 10392.529, 357.110, 52668.029 23/01/12,01:05:02,11,08,1, 11.8,1,1, -4.771, 10392.561, 357.128, 52668.083 23/01/12,01:05:02,12,08,1, 11.8,1,1, -4.771, 10392.560, 357.102, 52668.035 23/01/12,01:05:02,13,08,1, 11.8,1,1, -4.771, 10392.553, 357.073, 52668.282 23/01/12,01:05:02,14,08,1, 11.8,1,1, -4.771, 10392.573, 357.097, 52668.073 23/01/12,01:05:02,15,08,1, 11.8,1,1, -4.771, 10392.582, 357.067, 52668.008 23/01/12,01:05:02,16,08,1, 11.8,1,1, -4.771, 10392.569, 357.076, 52668.015 23/01/12,01:05:02,17,08,1, 11.8,1,1, -4.771, 10392.583, 357.078, 52668.049 23/01/12,01:05:02,18,08,1, 11.8,1,1, -4.771, 10392.603, 357.070, 52668.072 23/01/12,01:05:02,19,08,1, 11.8,1,1, -4.771, 10392.587, 357.032, 52668.039 23/01/12,01:05:03,00,08,1, 11.8,1,1, -4.770, 10392.586, 357.032, 52668.039 23/01/12,01:05:03,01,08,1, 11.8,1,1, -4.770, 10392.635, 357.042, 52668.032 23/01/12,01:05:03,02,08,1, 11.8,1,1, -4.770, 10392.631, 357.021, 52668.067 23/01/12,01:05:03,03,08,1, 11.8,1,1, -4.770, 10392.636, 357.001, 52668.056 23/01/12,01:05:03,04,08,1, 11.8,1,1, -4.770, 10392.636, 356.999, 52668.048 23/01/12,01:05:03,05,08,1, 11.8,1,1, -4.770, 10392.657, 356.967, 52668.018 23/01/12,01:05:03,06,08,1, 11.8,1,1, -4.770, 10392.655, 357.007, 52668.028 23/01/12,01:05:03,07,08,1, 11.8,1,1, -4.770, 10392.691, 357.007, 52667.973 23/01/12,01:05:03,08,08,1, 11.8,1,1, -4.770, 10392.650, 356.995, 52668.152 23/01/12,01:05:03,09,08,1, 11.8,1,1, -4.770, 10392.669, 357.007, 52668.097 23/01/12,01:05:03,10,08,1, 11.8,1,1, -4.770, 10392.688, 356.960, 52667.991 23/01/12,01:05:03,11,08,1, 11.8,1,1, -4.770, 10392.707, 356.985, 52668.034 23/01/12,01:05:03,12,08,1, 11.8,1,1, -4.770, 10392.711, 356.988, 52668.007 23/01/12,01:05:03,13,08,1, 11.8,1,1, -4.770, 10392.714, 356.977, 52668.023 23/01/12,01:05:03,14,08,1, 11.8,1,1, -4.770, 10392.711, 356.985, 52668.015 23/01/12,01:05:03,15,08,1, 11.8,1,1, -4.770, 10392.727, 356.974, 52668.027 23/01/12,01:05:03,16,08,1, 11.8,1,1, -4.770, 10392.744, 357.005, 52668.024 23/01/12,01:05:03,17,08,1, 11.8,1,1, -4.770, 10392.763, 356.954, 52668.040 23/01/12,01:05:03,18,08,1, 11.8,1,1, -4.770, 10392.778, 356.958, 52668.039 23/01/12,01:05:03,19,08,1, 11.8,1,1, -4.770, 10392.781, 356.929, 52668.029 23/01/12,01:05:04,00,08,1, 11.9,1,1, -4.766, 10392.778, 356.929, 52668.029 23/01/12,01:05:04,01,08,1, 11.9,1,1, -4.766, 10392.784, 356.957, 52668.042 23/01/12,01:05:04,02,08,1, 11.9,1,1, -4.766, 10392.806, 356.934, 52668.062 23/01/12,01:05:04,03,08,1, 11.9,1,1, -4.766, 10392.799, 356.905, 52668.027 23/01/12,01:05:04,04,08,1, 11.9,1,1, -4.766, 10392.802, 356.902, 52668.050 23/01/12,01:05:04,05,08,1, 11.9,1,1, -4.766, 10392.795, 356.905, 52668.019 23/01/12,01:05:04,06,08,1, 11.9,1,1, -4.766, 10392.810, 356.884, 52668.053 23/01/12,01:05:04,07,08,1, 11.9,1,1, -4.766, 10392.816, 356.921, 52668.060 23/01/12,01:05:04,08,08,1, 11.9,1,1, -4.766, 10392.821, 356.903, 52668.053 23/01/12,01:05:04,09,08,1, 11.9,1,1, -4.766, 10392.823, 356.906, 52668.042 23/01/12,01:05:04,10,08,1, 11.9,1,1, -4.766, 10392.805, 356.911, 52668.047 23/01/12,01:05:04,11,08,1, 11.9,1,1, -4.766, 10392.833, 356.915, 52668.088 23/01/12,01:05:04,12,08,1, 11.9,1,1, -4.766, 10392.857, 356.921, 52668.061 23/01/12,01:05:04,13,08,1, 11.9,1,1, -4.766, 10392.845, 356.902, 52668.123 23/01/12,01:05:04,14,08,1, 11.9,1,1, -4.766, 10392.865, 356.903, 52668.036 23/01/12,01:05:04,15,08,1, 11.9,1,1, -4.766, 10392.858, 356.902, 52668.053 23/01/12,01:05:04,16,08,1, 11.9,1,1, -4.766, 10392.883, 356.870, 52668.048 23/01/12,01:05:04,17,08,1, 11.9,1,1, -4.766, 10392.911, 356.887, 52668.016 23/01/12,01:05:04,18,08,1, 11.9,1,1, -4.766, 10392.903, 356.886, 52668.046 23/01/12,01:05:04,19,08,1, 11.9,1,1, -4.766, 10392.911, 356.874, 52668.062 23/01/12,01:05:05,00,07,1, 11.8,1,1, -4.767, 10392.903, 356.874, 52668.062 23/01/12,01:05:05,01,07,1, 11.8,1,1, -4.767, 10392.924, 356.862, 52668.046 23/01/12,01:05:05,02,07,1, 11.8,1,1, -4.767, 10392.918, 356.872, 52668.045 23/01/12,01:05:05,03,07,1, 11.8,1,1, -4.767, 10392.978, 356.879, 52668.084 23/01/12,01:05:05,04,07,1, 11.8,1,1, -4.767, 10392.921, 356.878, 52668.097 23/01/12,01:05:05,05,07,1, 11.8,1,1, -4.767, 10392.968, 356.879, 52668.064 23/01/12,01:05:05,06,07,1, 11.8,1,1, -4.767, 10392.948, 356.886, 52668.074 23/01/12,01:05:05,07,07,1, 11.8,1,1, -4.767, 10392.971, 356.897, 52668.072 23/01/12,01:05:05,08,07,1, 11.8,1,1, -4.767, 10392.974, 356.881, 52668.102 23/01/12,01:05:05,09,07,1, 11.8,1,1, -4.767, 10392.991, 356.917, 52668.102 23/01/12,01:05:05,10,07,1, 11.8,1,1, -4.767, 10392.989, 356.913, 52668.083 23/01/12,01:05:05,11,07,1, 11.8,1,1, -4.767, 10392.984, 356.904, 52668.080 23/01/12,01:05:05,12,07,1, 11.8,1,1, -4.767, 10393.003, 356.942, 52668.104 23/01/12,01:05:05,13,07,1, 11.8,1,1, -4.767, 10393.031, 356.898, 52668.066 23/01/12,01:05:05,14,07,1, 11.8,1,1, -4.767, 10393.023, 356.922, 52668.080 23/01/12,01:05:05,15,07,1, 11.8,1,1, -4.767, 10393.025, 356.903, 52668.089 23/01/12,01:05:05,16,07,1, 11.8,1,1, -4.767, 10393.040, 356.904, 52668.058 23/01/12,01:05:05,17,07,1, 11.8,1,1, -4.767, 10393.049, 356.899, 52668.059 23/01/12,01:05:05,18,07,1, 11.8,1,1, -4.767, 10393.032, 356.890, 52668.042 23/01/12,01:05:05,19,07,1, 11.8,1,1, -4.767, 10393.037, 356.912, 52668.039 23/01/12,01:05:06,00,07,1, 11.9,1,1, -4.772, 10393.037, 356.912, 52668.039 23/01/12,01:05:06,01,07,1, 11.9,1,1, -4.772, 10393.076, 356.885, 52667.945 23/01/12,01:05:06,02,07,1, 11.9,1,1, -4.772, 10393.067, 356.886, 52668.104 23/01/12,01:05:06,03,07,1, 11.9,1,1, -4.772, 10393.072, 356.920, 52668.096 23/01/12,01:05:06,04,07,1, 11.9,1,1, -4.772, 10393.052, 356.894, 52668.059 23/01/12,01:05:06,05,07,1, 11.9,1,1, -4.772, 10393.052, 356.891, 52668.058 23/01/12,01:05:06,06,07,1, 11.9,1,1, -4.772, 10393.076, 356.918, 52668.082 23/01/12,01:05:06,07,07,1, 11.9,1,1, -4.772, 10393.068, 356.908, 52668.098 23/01/12,01:05:06,08,07,1, 11.9,1,1, -4.772, 10393.080, 356.890, 52668.098 23/01/12,01:05:06,09,07,1, 11.9,1,1, -4.772, 10393.091, 356.903, 52668.092 23/01/12,01:05:06,10,07,1, 11.9,1,1, -4.772, 10393.092, 356.891, 52668.089 23/01/12,01:05:06,11,07,1, 11.9,1,1, -4.772, 10393.096, 356.848, 52668.095 23/01/12,01:05:06,12,07,1, 11.9,1,1, -4.772, 10393.104, 356.848, 52668.070 23/01/12,01:05:06,13,07,1, 11.9,1,1, -4.772, 10393.113, 356.848, 52668.059 23/01/12,01:05:06,14,07,1, 11.9,1,1, -4.772, 10393.144, 356.844, 52668.053 23/01/12,01:05:06,15,07,1, 11.9,1,1, -4.772, 10393.130, 356.813, 52668.061 23/01/12,01:05:06,16,07,1, 11.9,1,1, -4.772, 10393.117, 356.807, 52668.058 23/01/12,01:05:06,17,07,1, 11.9,1,1, -4.772, 10393.104, 356.824, 52668.053 23/01/12,01:05:06,18,07,1, 11.9,1,1, -4.772, 10393.126, 356.830, 52668.035 23/01/12,01:05:06,19,07,1, 11.9,1,1, -4.772, 10393.105, 356.832, 52668.035 23/01/12,01:05:07,00,07,1, 11.9,1,1, -4.770, 10393.103, 356.832, 52668.035 23/01/12,01:05:07,01,07,1, 11.9,1,1, -4.770, 10393.133, 356.846, 52668.068 23/01/12,01:05:07,02,07,1, 11.9,1,1, -4.770, 10393.136, 356.815, 52668.055 23/01/12,01:05:07,03,07,1, 11.9,1,1, -4.770, 10393.129, 356.856, 52668.072 23/01/12,01:05:07,04,07,1, 11.9,1,1, -4.770, 10393.144, 356.861, 52668.056 23/01/12,01:05:07,05,07,1, 11.9,1,1, -4.770, 10393.154, 356.865, 52668.075 23/01/12,01:05:07,06,07,1, 11.9,1,1, -4.770, 10393.133, 356.853, 52668.073 23/01/12,01:05:07,07,07,1, 11.9,1,1, -4.770, 10393.151, 356.856, 52668.068 23/01/12,01:05:07,08,07,1, 11.9,1,1, -4.770, 10393.153, 356.843, 52668.067 23/01/12,01:05:07,09,07,1, 11.9,1,1, -4.770, 10393.162, 356.820, 52668.081 23/01/12,01:05:07,10,07,1, 11.9,1,1, -4.770, 10393.158, 356.858, 52668.042 23/01/12,01:05:07,11,07,1, 11.9,1,1, -4.770, 10393.152, 356.840, 52668.060 23/01/12,01:05:07,12,07,1, 11.9,1,1, -4.770, 10393.173, 356.824, 52668.052 23/01/12,01:05:07,13,07,1, 11.9,1,1, -4.770, 10393.185, 356.818, 52668.046 23/01/12,01:05:07,14,07,1, 11.9,1,1, -4.770, 10393.185, 356.831, 52668.046 23/01/12,01:05:07,15,07,1, 11.9,1,1, -4.770, 10393.180, 356.816, 52668.042 23/01/12,01:05:07,16,07,1, 11.9,1,1, -4.770, 10393.188, 356.829, 52668.054 23/01/12,01:05:07,17,07,1, 11.9,1,1, -4.770, 10393.162, 356.826, 52668.025 23/01/12,01:05:07,18,07,1, 11.9,1,1, -4.770, 10393.167, 356.824, 52668.024 23/01/12,01:05:07,19,07,1, 11.9,1,1, -4.770, 10393.190, 356.827, 52668.043 23/01/12,01:05:08,00,07,1, 11.8,1,1, -4.770, 10393.187, 356.827, 52668.043 23/01/12,01:05:08,01,07,1, 11.8,1,1, -4.770, 10393.201, 356.847, 52668.043 23/01/12,01:05:08,02,07,1, 11.8,1,1, -4.770, 10393.193, 356.863, 52668.035 23/01/12,01:05:08,03,07,1, 11.8,1,1, -4.770, 10393.205, 356.859, 52668.046 23/01/12,01:05:08,04,07,1, 11.8,1,1, -4.770, 10393.185, 356.848, 52668.047 23/01/12,01:05:08,05,07,1, 11.8,1,1, -4.770, 10393.220, 356.824, 52668.032 23/01/12,01:05:08,06,07,1, 11.8,1,1, -4.770, 10393.245, 356.840, 52668.031 23/01/12,01:05:08,07,07,1, 11.8,1,1, -4.770, 10393.222, 356.828, 52668.026 23/01/12,01:05:08,08,07,1, 11.8,1,1, -4.770, 10393.247, 356.802, 52667.996 23/01/12,01:05:08,09,07,1, 11.8,1,1, -4.770, 10393.232, 356.815, 52668.012 23/01/12,01:05:08,10,07,1, 11.8,1,1, -4.770, 10393.230, 356.789, 52668.025 23/01/12,01:05:08,11,07,1, 11.8,1,1, -4.770, 10393.249, 356.817, 52667.983 23/01/12,01:05:08,12,07,1, 11.8,1,1, -4.770, 10393.265, 356.822, 52667.982 23/01/12,01:05:08,13,07,1, 11.8,1,1, -4.770, 10393.253, 356.838, 52667.999 23/01/12,01:05:08,14,07,1, 11.8,1,1, -4.770, 10393.275, 356.838, 52668.003 23/01/12,01:05:08,15,07,1, 11.8,1,1, -4.770, 10393.264, 356.824, 52668.005 23/01/12,01:05:08,16,07,1, 11.8,1,1, -4.770, 10393.263, 356.841, 52667.986 23/01/12,01:05:08,17,07,1, 11.8,1,1, -4.770, 10393.307, 356.818, 52667.967 23/01/12,01:05:08,18,07,1, 11.8,1,1, -4.770, 10393.273, 356.849, 52667.961 23/01/12,01:05:08,19,07,1, 11.8,1,1, -4.770, 10393.298, 356.823, 52667.951 23/01/12,01:05:09,00,07,1, 11.9,1,1, -4.766, 10393.295, 356.823, 52667.951 23/01/12,01:05:09,01,07,1, 11.9,1,1, -4.766, 10393.338, 356.838, 52667.998 23/01/12,01:05:09,02,07,1, 11.9,1,1, -4.766, 10393.336, 356.863, 52667.995 23/01/12,01:05:09,03,07,1, 11.9,1,1, -4.766, 10393.362, 356.824, 52667.985 23/01/12,01:05:09,04,07,1, 11.9,1,1, -4.766, 10393.390, 356.847, 52667.984 23/01/12,01:05:09,05,07,1, 11.9,1,1, -4.766, 10393.393, 356.849, 52668.013 23/01/12,01:05:09,06,07,1, 11.9,1,1, -4.766, 10393.382, 356.854, 52667.972 23/01/12,01:05:09,07,07,1, 11.9,1,1, -4.766, 10393.407, 356.836, 52667.957 23/01/12,01:05:09,08,07,1, 11.9,1,1, -4.766, 10393.396, 356.802, 52667.987 23/01/12,01:05:09,09,07,1, 11.9,1,1, -4.766, 10393.413, 356.816, 52668.002 23/01/12,01:05:09,10,07,1, 11.9,1,1, -4.766, 10393.408, 356.783, 52667.935 23/01/12,01:05:09,11,07,1, 11.9,1,1, -4.766, 10393.430, 356.809, 52667.982 23/01/12,01:05:09,12,07,1, 11.9,1,1, -4.766, 10393.481, 356.814, 52667.957 23/01/12,01:05:09,13,07,1, 11.9,1,1, -4.766, 10393.462, 356.816, 52667.952 23/01/12,01:05:09,14,07,1, 11.9,1,1, -4.766, 10393.478, 356.816, 52667.955 23/01/12,01:05:09,15,07,1, 11.9,1,1, -4.766, 10393.473, 356.816, 52667.957 23/01/12,01:05:09,16,07,1, 11.9,1,1, -4.766, 10393.534, 356.843, 52667.981 23/01/12,01:05:09,17,07,1, 11.9,1,1, -4.766, 10393.532, 356.801, 52668.010 23/01/12,01:05:09,18,07,1, 11.9,1,1, -4.766, 10393.555, 356.861, 52667.971 23/01/12,01:05:09,19,07,1, 11.9,1,1, -4.766, 10393.548, 356.827, 52667.971 23/01/12,01:05:10,00,07,1, 11.8,1,1, -4.764, 10393.546, 356.827, 52667.971 23/01/12,01:05:10,01,07,1, 11.8,1,1, -4.764, 10393.576, 356.812, 52667.960 23/01/12,01:05:10,02,07,1, 11.8,1,1, -4.764, 10393.598, 356.799, 52667.986 23/01/12,01:05:10,03,07,1, 11.8,1,1, -4.764, 10393.599, 356.782, 52667.991 23/01/12,01:05:10,04,07,1, 11.8,1,1, -4.764, 10393.618, 356.781, 52667.983 23/01/12,01:05:10,05,07,1, 11.8,1,1, -4.764, 10393.632, 356.771, 52667.940 23/01/12,01:05:10,06,07,1, 11.8,1,1, -4.764, 10393.664, 356.776, 52667.968 23/01/12,01:05:10,07,07,1, 11.8,1,1, -4.764, 10393.665, 356.755, 52667.930 23/01/12,01:05:10,08,07,1, 11.8,1,1, -4.764, 10393.691, 356.747, 52667.949 23/01/12,01:05:10,09,07,1, 11.8,1,1, -4.764, 10393.688, 356.741, 52667.932 23/01/12,01:05:10,10,07,1, 11.8,1,1, -4.764, 10393.700, 356.735, 52667.898 23/01/12,01:05:10,11,07,1, 11.8,1,1, -4.764, 10393.709, 356.763, 52667.922 23/01/12,01:05:10,12,07,1, 11.8,1,1, -4.764, 10393.721, 356.743, 52667.946 23/01/12,01:05:10,13,07,1, 11.8,1,1, -4.764, 10393.764, 356.753, 52667.930 23/01/12,01:05:10,14,07,1, 11.8,1,1, -4.764, 10393.789, 356.758, 52667.914 23/01/12,01:05:10,15,07,1, 11.8,1,1, -4.764, 10393.795, 356.748, 52667.908 23/01/12,01:05:10,16,07,1, 11.8,1,1, -4.764, 10393.798, 356.766, 52667.910 23/01/12,01:05:10,17,07,1, 11.8,1,1, -4.764, 10393.819, 356.768, 52667.958 23/01/12,01:05:10,18,07,1, 11.8,1,1, -4.764, 10393.848, 356.745, 52667.924 23/01/12,01:05:10,19,07,1, 11.8,1,1, -4.764, 10393.845, 356.739, 52667.962 23/01/12,01:05:11,00,07,1, 11.8,1,1, -4.767, 10393.838, 356.739, 52667.962 23/01/12,01:05:11,01,07,1, 11.8,1,1, -4.767, 10393.887, 356.707, 52667.951 23/01/12,01:05:11,02,07,1, 11.8,1,1, -4.767, 10393.877, 356.705, 52667.935 23/01/12,01:05:11,03,07,1, 11.8,1,1, -4.767, 10393.909, 356.671, 52667.936 23/01/12,01:05:11,04,07,1, 11.8,1,1, -4.767, 10393.926, 356.699, 52667.917 23/01/12,01:05:11,05,07,1, 11.8,1,1, -4.767, 10393.968, 356.657, 52667.686 23/01/12,01:05:11,06,07,1, 11.8,1,1, -4.767, 10393.953, 356.654, 52667.852 23/01/12,01:05:11,07,07,1, 11.8,1,1, -4.767, 10393.978, 356.689, 52667.895 23/01/12,01:05:11,08,07,1, 11.8,1,1, -4.767, 10393.970, 356.664, 52667.926 23/01/12,01:05:11,09,07,1, 11.8,1,1, -4.767, 10393.993, 356.678, 52667.924 23/01/12,01:05:11,10,07,1, 11.8,1,1, -4.767, 10393.994, 356.658, 52667.951 23/01/12,01:05:11,11,07,1, 11.8,1,1, -4.767, 10394.005, 356.675, 52667.921 23/01/12,01:05:11,12,07,1, 11.8,1,1, -4.767, 10394.018, 356.661, 52667.938 23/01/12,01:05:11,13,07,1, 11.8,1,1, -4.767, 10394.042, 356.675, 52667.925 23/01/12,01:05:11,14,07,1, 11.8,1,1, -4.767, 10394.022, 356.689, 52668.106 23/01/12,01:05:11,15,07,1, 11.8,1,1, -4.767, 10394.045, 356.685, 52667.989 23/01/12,01:05:11,16,07,1, 11.8,1,1, -4.767, 10394.081, 356.620, 52667.958 23/01/12,01:05:11,17,07,1, 11.8,1,1, -4.767, 10394.066, 356.637, 52667.947 23/01/12,01:05:11,18,07,1, 11.8,1,1, -4.767, 10394.082, 356.644, 52667.935 23/01/12,01:05:11,19,07,1, 11.8,1,1, -4.767, 10394.110, 356.620, 52667.910 23/01/12,01:05:12,00,07,1, 11.9,1,1, -4.766, 10394.105, 356.620, 52667.910 23/01/12,01:05:12,01,07,1, 11.9,1,1, -4.766, 10394.138, 356.625, 52667.921 23/01/12,01:05:12,02,07,1, 11.9,1,1, -4.766, 10394.162, 356.594, 52667.746 23/01/12,01:05:12,03,07,1, 11.9,1,1, -4.766, 10394.139, 356.615, 52667.878 23/01/12,01:05:12,04,07,1, 11.9,1,1, -4.766, 10394.151, 356.609, 52667.894 23/01/12,01:05:12,05,07,1, 11.9,1,1, -4.766, 10394.172, 356.592, 52667.883 23/01/12,01:05:12,06,07,1, 11.9,1,1, -4.766, 10394.177, 356.600, 52667.896 23/01/12,01:05:12,07,07,1, 11.9,1,1, -4.766, 10394.197, 356.590, 52667.891 23/01/12,01:05:12,08,07,1, 11.9,1,1, -4.766, 10394.190, 356.600, 52667.892 23/01/12,01:05:12,09,07,1, 11.9,1,1, -4.766, 10394.186, 356.582, 52667.873 23/01/12,01:05:12,10,07,1, 11.9,1,1, -4.766, 10394.208, 356.592, 52667.889 23/01/12,01:05:12,11,07,1, 11.9,1,1, -4.766, 10394.214, 356.589, 52667.892 23/01/12,01:05:12,12,07,1, 11.9,1,1, -4.766, 10394.227, 356.589, 52667.888 23/01/12,01:05:12,13,07,1, 11.9,1,1, -4.766, 10394.225, 356.552, 52667.881 23/01/12,01:05:12,14,07,1, 11.9,1,1, -4.766, 10394.258, 356.573, 52668.060 23/01/12,01:05:12,15,07,1, 11.9,1,1, -4.766, 10394.299, 356.539, 52667.785 23/01/12,01:05:12,16,07,1, 11.9,1,1, -4.766, 10394.275, 356.538, 52667.794 23/01/12,01:05:12,17,07,1, 11.9,1,1, -4.766, 10394.282, 356.524, 52667.804 23/01/12,01:05:12,18,07,1, 11.9,1,1, -4.766, 10394.316, 356.494, 52667.810 23/01/12,01:05:12,19,07,1, 11.9,1,1, -4.766, 10394.322, 356.502, 52667.816 23/01/12,01:05:13,00,07,1, 11.8,1,1, -4.767, 10394.322, 356.502, 52667.816 23/01/12,01:05:13,01,07,1, 11.8,1,1, -4.767, 10394.325, 356.458, 52667.771 23/01/12,01:05:13,02,07,1, 11.8,1,1, -4.767, 10394.343, 356.453, 52667.760 23/01/12,01:05:13,03,07,1, 11.8,1,1, -4.767, 10394.362, 356.474, 52667.788 23/01/12,01:05:13,04,07,1, 11.8,1,1, -4.767, 10394.372, 356.456, 52667.779 23/01/12,01:05:13,05,07,1, 11.8,1,1, -4.767, 10394.390, 356.481, 52667.752 23/01/12,01:05:13,06,07,1, 11.8,1,1, -4.767, 10394.369, 356.464, 52667.768 23/01/12,01:05:13,07,07,1, 11.8,1,1, -4.767, 10394.396, 356.467, 52667.773 23/01/12,01:05:13,08,07,1, 11.8,1,1, -4.767, 10394.410, 356.458, 52667.788 23/01/12,01:05:13,09,07,1, 11.8,1,1, -4.767, 10394.400, 356.488, 52667.781 23/01/12,01:05:13,10,07,1, 11.8,1,1, -4.767, 10394.420, 356.482, 52667.742 23/01/12,01:05:13,11,07,1, 11.8,1,1, -4.767, 10394.437, 356.465, 52667.763 23/01/12,01:05:13,12,07,1, 11.8,1,1, -4.767, 10394.463, 356.477, 52667.757 23/01/12,01:05:13,13,07,1, 11.8,1,1, -4.767, 10394.480, 356.448, 52667.742 23/01/12,01:05:13,14,07,1, 11.8,1,1, -4.767, 10394.476, 356.463, 52667.761 23/01/12,01:05:13,15,07,1, 11.8,1,1, -4.767, 10394.480, 356.418, 52667.730 23/01/12,01:05:13,16,07,1, 11.8,1,1, -4.767, 10394.492, 356.426, 52667.655 23/01/12,01:05:13,17,07,1, 11.8,1,1, -4.767, 10394.500, 356.400, 52667.736 23/01/12,01:05:13,18,07,1, 11.8,1,1, -4.767, 10394.543, 356.408, 52667.709 23/01/12,01:05:13,19,07,1, 11.8,1,1, -4.767, 10394.522, 356.401, 52667.654 23/01/12,01:05:14,00,06,1, 11.8,1,1, -4.767, 10394.514, 356.401, 52667.654 23/01/12,01:05:14,01,06,1, 11.8,1,1, -4.767, 10394.556, 356.367, 52667.646 23/01/12,01:05:14,02,06,1, 11.8,1,1, -4.767, 10394.550, 356.385, 52667.637 23/01/12,01:05:14,03,06,1, 11.8,1,1, -4.767, 10394.557, 356.390, 52667.621 23/01/12,01:05:14,04,06,1, 11.8,1,1, -4.767, 10394.578, 356.393, 52667.620 23/01/12,01:05:14,05,06,1, 11.8,1,1, -4.767, 10394.604, 356.406, 52667.613 23/01/12,01:05:14,06,06,1, 11.8,1,1, -4.767, 10394.589, 356.420, 52667.608 23/01/12,01:05:14,07,06,1, 11.8,1,1, -4.767, 10394.638, 356.399, 52667.614 23/01/12,01:05:14,08,06,1, 11.8,1,1, -4.767, 10394.628, 356.406, 52667.625 23/01/12,01:05:14,09,06,1, 11.8,1,1, -4.767, 10394.634, 356.391, 52667.601 23/01/12,01:05:14,10,06,1, 11.8,1,1, -4.767, 10394.649, 356.396, 52667.606 23/01/12,01:05:14,11,06,1, 11.8,1,1, -4.767, 10394.675, 356.410, 52667.582 23/01/12,01:05:14,12,06,1, 11.8,1,1, -4.767, 10394.686, 356.378, 52667.610 23/01/12,01:05:14,13,06,1, 11.8,1,1, -4.767, 10394.681, 356.376, 52667.561 23/01/12,01:05:14,14,06,1, 11.8,1,1, -4.767, 10394.712, 356.352, 52667.553 23/01/12,01:05:14,15,06,1, 11.8,1,1, -4.767, 10394.747, 356.381, 52667.546 23/01/12,01:05:14,16,06,1, 11.8,1,1, -4.767, 10394.758, 356.354, 52667.531 23/01/12,01:05:14,17,06,1, 11.8,1,1, -4.767, 10394.724, 356.338, 52667.519 23/01/12,01:05:14,18,06,1, 11.8,1,1, -4.767, 10394.739, 356.337, 52667.539 23/01/12,01:05:14,19,06,1, 11.8,1,1, -4.767, 10394.707, 356.342, 52667.445 23/01/12,01:05:15,00,06,1, 11.9,1,1, -4.765, 10394.706, 356.342, 52667.445 23/01/12,01:05:15,01,06,1, 11.9,1,1, -4.765, 10394.777, 356.322, 52667.448 23/01/12,01:05:15,02,06,1, 11.9,1,1, -4.765, 10394.811, 356.323, 52667.310 23/01/12,01:05:15,03,06,1, 11.9,1,1, -4.765, 10394.815, 356.317, 52667.492 23/01/12,01:05:15,04,06,1, 11.9,1,1, -4.765, 10394.836, 356.330, 52667.461 23/01/12,01:05:15,05,06,1, 11.9,1,1, -4.765, 10394.832, 356.323, 52667.462 23/01/12,01:05:15,06,06,1, 11.9,1,1, -4.765, 10394.826, 356.336, 52667.483 23/01/12,01:05:15,07,06,1, 11.9,1,1, -4.765, 10394.839, 356.312, 52667.440 23/01/12,01:05:15,08,06,1, 11.9,1,1, -4.765, 10394.865, 356.335, 52667.460 23/01/12,01:05:15,09,06,1, 11.9,1,1, -4.765, 10394.878, 356.343, 52667.449 23/01/12,01:05:15,10,06,1, 11.9,1,1, -4.765, 10394.852, 356.339, 52667.423 23/01/12,01:05:15,11,06,1, 11.9,1,1, -4.765, 10394.898, 356.330, 52667.383 23/01/12,01:05:15,12,06,1, 11.9,1,1, -4.765, 10394.917, 356.328, 52667.398 23/01/12,01:05:15,13,06,1, 11.9,1,1, -4.765, 10394.924, 356.300, 52667.364 23/01/12,01:05:15,14,06,1, 11.9,1,1, -4.765, 10394.934, 356.317, 52667.373 23/01/12,01:05:15,15,06,1, 11.9,1,1, -4.765, 10394.940, 356.316, 52667.324 23/01/12,01:05:15,16,06,1, 11.9,1,1, -4.765, 10394.952, 356.300, 52667.321 23/01/12,01:05:15,17,06,1, 11.9,1,1, -4.765, 10394.972, 356.309, 52667.314 23/01/12,01:05:15,18,06,1, 11.9,1,1, -4.765, 10394.983, 356.316, 52667.321 23/01/12,01:05:15,19,06,1, 11.9,1,1, -4.765, 10395.007, 356.319, 52667.324 23/01/12,01:05:16,00,06,1, 11.8,1,1, -4.766, 10395.006, 356.319, 52667.324 23/01/12,01:05:16,01,06,1, 11.8,1,1, -4.766, 10395.003, 356.312, 52667.311 23/01/12,01:05:16,02,06,1, 11.8,1,1, -4.766, 10395.025, 356.312, 52667.306 23/01/12,01:05:16,03,06,1, 11.8,1,1, -4.766, 10395.030, 356.331, 52667.296 23/01/12,01:05:16,04,06,1, 11.8,1,1, -4.766, 10395.069, 356.308, 52667.340 23/01/12,01:05:16,05,06,1, 11.8,1,1, -4.766, 10395.075, 356.349, 52667.303 23/01/12,01:05:16,06,06,1, 11.8,1,1, -4.766, 10395.070, 356.321, 52667.287 23/01/12,01:05:16,07,06,1, 11.8,1,1, -4.766, 10395.126, 356.328, 52667.336 23/01/12,01:05:16,08,06,1, 11.8,1,1, -4.766, 10395.099, 356.327, 52667.269 23/01/12,01:05:16,09,06,1, 11.8,1,1, -4.766, 10395.123, 356.335, 52667.261 23/01/12,01:05:16,10,06,1, 11.8,1,1, -4.766, 10395.136, 356.336, 52667.264 23/01/12,01:05:16,11,06,1, 11.8,1,1, -4.766, 10395.172, 356.314, 52667.194 23/01/12,01:05:16,12,06,1, 11.8,1,1, -4.766, 10395.155, 356.343, 52667.255 23/01/12,01:05:16,13,06,1, 11.8,1,1, -4.766, 10395.185, 356.326, 52667.215 23/01/12,01:05:16,14,06,1, 11.8,1,1, -4.766, 10395.208, 356.328, 52667.185 23/01/12,01:05:16,15,06,1, 11.8,1,1, -4.766, 10395.223, 356.307, 52667.195 23/01/12,01:05:16,16,06,1, 11.8,1,1, -4.766, 10395.214, 356.311, 52667.217 23/01/12,01:05:16,17,06,1, 11.8,1,1, -4.766, 10395.242, 356.318, 52667.209 23/01/12,01:05:16,18,06,1, 11.8,1,1, -4.766, 10395.255, 356.303, 52667.216 23/01/12,01:05:16,19,06,1, 11.8,1,1, -4.766, 10395.258, 356.324, 52667.178 23/01/12,01:05:17,00,06,1, 11.9,1,1, -4.769, 10395.256, 356.324, 52667.178 23/01/12,01:05:17,01,06,1, 11.9,1,1, -4.769, 10395.284, 356.328, 52667.158 23/01/12,01:05:17,02,06,1, 11.9,1,1, -4.769, 10395.305, 356.330, 52667.162 23/01/12,01:05:17,03,06,1, 11.9,1,1, -4.769, 10395.320, 356.352, 52667.214 23/01/12,01:05:17,04,06,1, 11.9,1,1, -4.769, 10395.349, 356.355, 52667.175 23/01/12,01:05:17,05,06,1, 11.9,1,1, -4.769, 10395.349, 356.356, 52667.280 23/01/12,01:05:17,06,06,1, 11.9,1,1, -4.769, 10395.357, 356.325, 52667.110 23/01/12,01:05:17,07,06,1, 11.9,1,1, -4.769, 10395.366, 356.346, 52667.120 23/01/12,01:05:17,08,06,1, 11.9,1,1, -4.769, 10395.396, 356.319, 52667.175 23/01/12,01:05:17,09,06,1, 11.9,1,1, -4.769, 10395.434, 356.330, 52667.178 23/01/12,01:05:17,10,06,1, 11.9,1,1, -4.769, 10395.434, 356.334, 52667.201 23/01/12,01:05:17,11,06,1, 11.9,1,1, -4.769, 10395.426, 356.347, 52667.224 23/01/12,01:05:17,12,06,1, 11.9,1,1, -4.769, 10395.460, 356.330, 52667.144 23/01/12,01:05:17,13,06,1, 11.9,1,1, -4.769, 10395.450, 356.343, 52667.134 23/01/12,01:05:17,14,06,1, 11.9,1,1, -4.769, 10395.465, 356.313, 52667.158 23/01/12,01:05:17,15,06,1, 11.9,1,1, -4.769, 10395.475, 356.334, 52667.108 23/01/12,01:05:17,16,06,1, 11.9,1,1, -4.769, 10395.489, 356.331, 52667.177 23/01/12,01:05:17,17,06,1, 11.9,1,1, -4.769, 10395.524, 356.354, 52667.163 23/01/12,01:05:17,18,06,1, 11.9,1,1, -4.769, 10395.510, 356.350, 52667.132 23/01/12,01:05:17,19,06,1, 11.9,1,1, -4.769, 10395.531, 356.368, 52667.156 23/01/12,01:05:18,00,06,1, 11.8,1,1, -4.767, 10395.523, 356.368, 52667.156 23/01/12,01:05:18,01,06,1, 11.8,1,1, -4.767, 10395.554, 356.391, 52667.173 23/01/12,01:05:18,02,06,1, 11.8,1,1, -4.767, 10395.570, 356.412, 52667.157 23/01/12,01:05:18,03,06,1, 11.8,1,1, -4.767, 10395.579, 356.418, 52667.145 23/01/12,01:05:18,04,06,1, 11.8,1,1, -4.767, 10395.614, 356.388, 52667.164 23/01/12,01:05:18,05,06,1, 11.8,1,1, -4.767, 10395.629, 356.410, 52667.144 23/01/12,01:05:18,06,06,1, 11.8,1,1, -4.767, 10395.630, 356.389, 52667.169 23/01/12,01:05:18,07,06,1, 11.8,1,1, -4.767, 10395.657, 356.391, 52667.210 23/01/12,01:05:18,08,06,1, 11.8,1,1, -4.767, 10395.658, 356.388, 52667.171 23/01/12,01:05:18,09,06,1, 11.8,1,1, -4.767, 10395.672, 356.399, 52667.165 23/01/12,01:05:18,10,06,1, 11.8,1,1, -4.767, 10395.698, 356.396, 52667.180 23/01/12,01:05:18,11,06,1, 11.8,1,1, -4.767, 10395.702, 356.386, 52667.176 23/01/12,01:05:18,12,06,1, 11.8,1,1, -4.767, 10395.715, 356.387, 52667.175 23/01/12,01:05:18,13,06,1, 11.8,1,1, -4.767, 10395.745, 356.370, 52667.165 23/01/12,01:05:18,14,06,1, 11.8,1,1, -4.767, 10395.745, 356.373, 52667.151 23/01/12,01:05:18,15,06,1, 11.8,1,1, -4.767, 10395.769, 356.402, 52667.125 23/01/12,01:05:18,16,06,1, 11.8,1,1, -4.767, 10395.763, 356.405, 52667.151 23/01/12,01:05:18,17,06,1, 11.8,1,1, -4.767, 10395.788, 356.406, 52667.131 23/01/12,01:05:18,18,06,1, 11.8,1,1, -4.767, 10395.791, 356.378, 52667.133 23/01/12,01:05:18,19,06,1, 11.8,1,1, -4.767, 10395.772, 356.397, 52667.164 23/01/12,01:05:19,00,06,1, 11.8,1,1, -4.764, 10395.765, 356.397, 52667.164 23/01/12,01:05:19,01,06,1, 11.8,1,1, -4.764, 10395.818, 356.405, 52667.196 23/01/12,01:05:19,02,06,1, 11.8,1,1, -4.764, 10395.830, 356.447, 52667.161 23/01/12,01:05:19,03,06,1, 11.8,1,1, -4.764, 10395.826, 356.428, 52667.134 23/01/12,01:05:19,04,06,1, 11.8,1,1, -4.764, 10395.841, 356.404, 52667.170 23/01/12,01:05:19,05,06,1, 11.8,1,1, -4.764, 10395.868, 356.422, 52667.175 23/01/12,01:05:19,06,06,1, 11.8,1,1, -4.764, 10395.841, 356.398, 52667.167 23/01/12,01:05:19,07,06,1, 11.8,1,1, -4.764, 10395.858, 356.417, 52667.151 23/01/12,01:05:19,08,06,1, 11.8,1,1, -4.764, 10395.867, 356.391, 52667.126 23/01/12,01:05:19,09,06,1, 11.8,1,1, -4.764, 10395.930, 356.358, 52667.119 23/01/12,01:05:19,10,06,1, 11.8,1,1, -4.764, 10395.911, 356.376, 52667.133 23/01/12,01:05:19,11,06,1, 11.8,1,1, -4.764, 10395.917, 356.371, 52667.139 23/01/12,01:05:19,12,06,1, 11.8,1,1, -4.764, 10395.924, 356.332, 52667.207 23/01/12,01:05:19,13,06,1, 11.8,1,1, -4.764, 10395.919, 356.354, 52667.166 23/01/12,01:05:19,14,06,1, 11.8,1,1, -4.764, 10395.935, 356.351, 52667.179 23/01/12,01:05:19,15,06,1, 11.8,1,1, -4.764, 10395.944, 356.344, 52667.172 23/01/12,01:05:19,16,06,1, 11.8,1,1, -4.764, 10395.925, 356.354, 52667.177 23/01/12,01:05:19,17,06,1, 11.8,1,1, -4.764, 10395.931, 356.380, 52667.166 23/01/12,01:05:19,18,06,1, 11.8,1,1, -4.764, 10395.938, 356.382, 52667.158 23/01/12,01:05:19,19,06,1, 11.8,1,1, -4.764, 10395.973, 356.401, 52667.209 23/01/12,01:05:20,00,06,1, 11.9,1,1, -4.766, 10395.966, 356.401, 52667.209 23/01/12,01:05:20,01,06,1, 11.9,1,1, -4.766, 10395.963, 356.403, 52667.221 23/01/12,01:05:20,02,06,1, 11.9,1,1, -4.766, 10395.987, 356.361, 52667.208 23/01/12,01:05:20,03,06,1, 11.9,1,1, -4.766, 10396.009, 356.392, 52667.230 23/01/12,01:05:20,04,06,1, 11.9,1,1, -4.766, 10396.000, 356.374, 52667.221 23/01/12,01:05:20,05,06,1, 11.9,1,1, -4.766, 10395.990, 356.397, 52667.220 23/01/12,01:05:20,06,06,1, 11.9,1,1, -4.766, 10396.001, 356.374, 52667.239 23/01/12,01:05:20,07,06,1, 11.9,1,1, -4.766, 10395.986, 356.393, 52667.256 23/01/12,01:05:20,08,06,1, 11.9,1,1, -4.766, 10396.028, 356.374, 52667.205 23/01/12,01:05:20,09,06,1, 11.9,1,1, -4.766, 10396.042, 356.370, 52667.222 23/01/12,01:05:20,10,06,1, 11.9,1,1, -4.766, 10396.045, 356.339, 52667.214 23/01/12,01:05:20,11,06,1, 11.9,1,1, -4.766, 10396.075, 356.352, 52667.205 23/01/12,01:05:20,12,06,1, 11.9,1,1, -4.766, 10396.050, 356.342, 52667.215 23/01/12,01:05:20,13,06,1, 11.9,1,1, -4.766, 10396.065, 356.352, 52667.194 23/01/12,01:05:20,14,06,1, 11.9,1,1, -4.766, 10396.069, 356.335, 52667.227 23/01/12,01:05:20,15,06,1, 11.9,1,1, -4.766, 10396.091, 356.335, 52667.221 23/01/12,01:05:20,16,06,1, 11.9,1,1, -4.766, 10396.129, 356.338, 52667.225 23/01/12,01:05:20,17,06,1, 11.9,1,1, -4.766, 10396.114, 356.310, 52667.205 23/01/12,01:05:20,18,06,1, 11.9,1,1, -4.766, 10396.143, 356.332, 52667.219 23/01/12,01:05:20,19,06,1, 11.9,1,1, -4.766, 10396.148, 356.311, 52667.233 23/01/12,01:05:21,00,07,1, 11.8,1,1, -4.764, 10396.141, 356.311, 52667.233 23/01/12,01:05:21,01,07,1, 11.8,1,1, -4.764, 10396.146, 356.297, 52667.251 23/01/12,01:05:21,02,07,1, 11.8,1,1, -4.764, 10396.140, 356.305, 52667.228 23/01/12,01:05:21,03,07,1, 11.8,1,1, -4.764, 10396.151, 356.278, 52667.238 23/01/12,01:05:21,04,07,1, 11.8,1,1, -4.764, 10396.184, 356.281, 52667.255 23/01/12,01:05:21,05,07,1, 11.8,1,1, -4.764, 10396.182, 356.280, 52667.284 23/01/12,01:05:21,06,07,1, 11.8,1,1, -4.764, 10396.196, 356.253, 52667.252 23/01/12,01:05:21,07,07,1, 11.8,1,1, -4.764, 10396.210, 356.266, 52667.272 23/01/12,01:05:21,08,07,1, 11.8,1,1, -4.764, 10396.213, 356.262, 52667.285 23/01/12,01:05:21,09,07,1, 11.8,1,1, -4.764, 10396.234, 356.218, 52667.273 23/01/12,01:05:21,10,07,1, 11.8,1,1, -4.764, 10396.234, 356.229, 52667.271 23/01/12,01:05:21,11,07,1, 11.8,1,1, -4.764, 10396.243, 356.187, 52667.183 23/01/12,01:05:21,12,07,1, 11.8,1,1, -4.764, 10396.236, 356.181, 52667.317 23/01/12,01:05:21,13,07,1, 11.8,1,1, -4.764, 10396.248, 356.155, 52667.258 23/01/12,01:05:21,14,07,1, 11.8,1,1, -4.764, 10396.260, 356.150, 52667.243 23/01/12,01:05:21,15,07,1, 11.8,1,1, -4.764, 10396.272, 356.170, 52667.278 23/01/12,01:05:21,16,07,1, 11.8,1,1, -4.764, 10396.299, 356.130, 52667.244 23/01/12,01:05:21,17,07,1, 11.8,1,1, -4.764, 10396.310, 356.110, 52667.229 23/01/12,01:05:21,18,07,1, 11.8,1,1, -4.764, 10396.296, 356.111, 52667.258 23/01/12,01:05:21,19,07,1, 11.8,1,1, -4.764, 10396.297, 356.103, 52667.225 23/01/12,01:05:22,00,06,1, 11.9,1,1, -4.767, 10396.291, 356.103, 52667.225 23/01/12,01:05:22,01,06,1, 11.9,1,1, -4.767, 10396.294, 356.091, 52667.264 23/01/12,01:05:22,02,06,1, 11.9,1,1, -4.767, 10396.299, 356.093, 52667.251 23/01/12,01:05:22,03,06,1, 11.9,1,1, -4.767, 10396.340, 356.078, 52667.293 23/01/12,01:05:22,04,06,1, 11.9,1,1, -4.767, 10396.334, 356.068, 52667.241 23/01/12,01:05:22,05,06,1, 11.9,1,1, -4.767, 10396.336, 356.074, 52667.262 23/01/12,01:05:22,06,06,1, 11.9,1,1, -4.767, 10396.331, 356.031, 52667.285 23/01/12,01:05:22,07,06,1, 11.9,1,1, -4.767, 10396.358, 356.041, 52667.304 23/01/12,01:05:22,08,06,1, 11.9,1,1, -4.767, 10396.368, 356.014, 52667.288 23/01/12,01:05:22,09,06,1, 11.9,1,1, -4.767, 10396.374, 355.994, 52667.292 23/01/12,01:05:22,10,06,1, 11.9,1,1, -4.767, 10396.386, 355.985, 52667.276 23/01/12,01:05:22,11,06,1, 11.9,1,1, -4.767, 10396.374, 355.947, 52667.268 23/01/12,01:05:22,12,06,1, 11.9,1,1, -4.767, 10396.406, 355.949, 52667.312 23/01/12,01:05:22,13,06,1, 11.9,1,1, -4.767, 10396.398, 355.899, 52667.283 23/01/12,01:05:22,14,06,1, 11.9,1,1, -4.767, 10396.395, 355.908, 52667.266 23/01/12,01:05:22,15,06,1, 11.9,1,1, -4.767, 10396.413, 355.870, 52667.233 23/01/12,01:05:22,16,06,1, 11.9,1,1, -4.767, 10396.416, 355.882, 52667.266 23/01/12,01:05:22,17,06,1, 11.9,1,1, -4.767, 10396.397, 355.862, 52667.262 23/01/12,01:05:22,18,06,1, 11.9,1,1, -4.767, 10396.433, 355.859, 52667.266 23/01/12,01:05:22,19,06,1, 11.9,1,1, -4.767, 10396.424, 355.848, 52667.264 23/01/12,01:05:23,00,06,1, 11.9,1,1, -4.768, 10396.416, 355.848, 52667.264 23/01/12,01:05:23,01,06,1, 11.9,1,1, -4.768, 10396.445, 355.817, 52667.288 23/01/12,01:05:23,02,06,1, 11.9,1,1, -4.768, 10396.460, 355.808, 52667.269 23/01/12,01:05:23,03,06,1, 11.9,1,1, -4.768, 10396.473, 355.789, 52667.246 23/01/12,01:05:23,04,06,1, 11.9,1,1, -4.768, 10396.442, 355.767, 52667.214 23/01/12,01:05:23,05,06,1, 11.9,1,1, -4.768, 10396.473, 355.772, 52667.258 23/01/12,01:05:23,06,06,1, 11.9,1,1, -4.768, 10396.470, 355.724, 52667.250 23/01/12,01:05:23,07,06,1, 11.9,1,1, -4.768, 10396.477, 355.733, 52667.255 23/01/12,01:05:23,08,06,1, 11.9,1,1, -4.768, 10396.459, 355.698, 52667.251 23/01/12,01:05:23,09,06,1, 11.9,1,1, -4.768, 10396.479, 355.672, 52667.250 23/01/12,01:05:23,10,06,1, 11.9,1,1, -4.768, 10396.490, 355.652, 52667.218 23/01/12,01:05:23,11,06,1, 11.9,1,1, -4.768, 10396.522, 355.635, 52667.246 23/01/12,01:05:23,12,06,1, 11.9,1,1, -4.768, 10396.528, 355.596, 52667.257 23/01/12,01:05:23,13,06,1, 11.9,1,1, -4.768, 10396.539, 355.587, 52667.218 23/01/12,01:05:23,14,06,1, 11.9,1,1, -4.768, 10396.535, 355.564, 52667.254 23/01/12,01:05:23,15,06,1, 11.9,1,1, -4.768, 10396.541, 355.524, 52667.232 23/01/12,01:05:23,16,06,1, 11.9,1,1, -4.768, 10396.516, 355.546, 52667.235 23/01/12,01:05:23,17,06,1, 11.9,1,1, -4.768, 10396.539, 355.502, 52667.229 23/01/12,01:05:23,18,06,1, 11.9,1,1, -4.768, 10396.524, 355.481, 52667.209 23/01/12,01:05:23,19,06,1, 11.9,1,1, -4.768, 10396.525, 355.457, 52667.224 23/01/12,01:05:24,00,06,1, 11.9,1,1, -4.770, 10396.525, 355.457, 52667.224 23/01/12,01:05:24,01,06,1, 11.9,1,1, -4.770, 10396.539, 355.447, 52667.231 23/01/12,01:05:24,02,06,1, 11.9,1,1, -4.770, 10396.538, 355.407, 52667.217 23/01/12,01:05:24,03,06,1, 11.9,1,1, -4.770, 10396.560, 355.393, 52667.235 23/01/12,01:05:24,04,06,1, 11.9,1,1, -4.770, 10396.563, 355.364, 52667.232 23/01/12,01:05:24,05,06,1, 11.9,1,1, -4.770, 10396.580, 355.373, 52667.243 23/01/12,01:05:24,06,06,1, 11.9,1,1, -4.770, 10396.586, 355.324, 52667.198 23/01/12,01:05:24,07,06,1, 11.9,1,1, -4.770, 10396.612, 355.319, 52667.233 23/01/12,01:05:24,08,06,1, 11.9,1,1, -4.770, 10396.591, 355.286, 52667.211 23/01/12,01:05:24,09,06,1, 11.9,1,1, -4.770, 10396.600, 355.234, 52667.188 23/01/12,01:05:24,10,06,1, 11.9,1,1, -4.770, 10396.596, 355.216, 52667.206 23/01/12,01:05:24,11,06,1, 11.9,1,1, -4.770, 10396.607, 355.156, 52667.178 23/01/12,01:05:24,12,06,1, 11.9,1,1, -4.770, 10396.610, 355.150, 52667.147 23/01/12,01:05:24,13,06,1, 11.9,1,1, -4.770, 10396.621, 355.126, 52667.148 23/01/12,01:05:24,14,06,1, 11.9,1,1, -4.770, 10396.626, 355.084, 52667.152 23/01/12,01:05:24,15,06,1, 11.9,1,1, -4.770, 10396.640, 355.065, 52667.118 23/01/12,01:05:24,16,06,1, 11.9,1,1, -4.770, 10396.663, 355.047, 52667.135 23/01/12,01:05:24,17,06,1, 11.9,1,1, -4.770, 10396.669, 355.028, 52667.097 23/01/12,01:05:24,18,06,1, 11.9,1,1, -4.770, 10396.655, 355.006, 52667.118 23/01/12,01:05:24,19,06,1, 11.9,1,1, -4.770, 10396.683, 354.977, 52667.175 23/01/12,01:05:25,00,06,1, 11.8,1,1, -4.769, 10396.675, 354.977, 52667.175 23/01/12,01:05:25,01,06,1, 11.8,1,1, -4.769, 10396.683, 354.950, 52667.113 23/01/12,01:05:25,02,06,1, 11.8,1,1, -4.769, 10396.721, 354.920, 52667.108 23/01/12,01:05:25,03,06,1, 11.8,1,1, -4.769, 10396.723, 354.932, 52667.138 23/01/12,01:05:25,04,06,1, 11.8,1,1, -4.769, 10396.710, 354.892, 52667.068 23/01/12,01:05:25,05,06,1, 11.8,1,1, -4.769, 10396.719, 354.879, 52667.085 23/01/12,01:05:25,06,06,1, 11.8,1,1, -4.769, 10396.753, 354.851, 52667.077 23/01/12,01:05:25,07,06,1, 11.8,1,1, -4.769, 10396.765, 354.846, 52667.078 23/01/12,01:05:25,08,06,1, 11.8,1,1, -4.769, 10396.751, 354.815, 52667.053 23/01/12,01:05:25,09,06,1, 11.8,1,1, -4.769, 10396.786, 354.788, 52667.073 23/01/12,01:05:25,10,06,1, 11.8,1,1, -4.769, 10396.801, 354.746, 52667.078 23/01/12,01:05:25,11,06,1, 11.8,1,1, -4.769, 10396.785, 354.711, 52667.024 23/01/12,01:05:25,12,06,1, 11.8,1,1, -4.769, 10396.813, 354.738, 52667.061 23/01/12,01:05:25,13,06,1, 11.8,1,1, -4.769, 10396.794, 354.679, 52667.010 23/01/12,01:05:25,14,06,1, 11.8,1,1, -4.769, 10396.825, 354.651, 52667.019 23/01/12,01:05:25,15,06,1, 11.8,1,1, -4.769, 10396.821, 354.654, 52666.986 23/01/12,01:05:25,16,06,1, 11.8,1,1, -4.769, 10396.826, 354.654, 52667.029 23/01/12,01:05:25,17,06,1, 11.8,1,1, -4.769, 10396.837, 354.641, 52666.995 23/01/12,01:05:25,18,06,1, 11.8,1,1, -4.769, 10396.855, 354.622, 52666.991 23/01/12,01:05:25,19,06,1, 11.8,1,1, -4.769, 10396.865, 354.622, 52667.012 23/01/12,01:05:26,00,06,1, 11.8,1,1, -4.768, 10396.858, 354.622, 52667.012 23/01/12,01:05:26,01,06,1, 11.8,1,1, -4.768, 10396.867, 354.559, 52667.011 23/01/12,01:05:26,02,06,1, 11.8,1,1, -4.768, 10396.879, 354.569, 52666.961 23/01/12,01:05:26,03,06,1, 11.8,1,1, -4.768, 10396.919, 354.555, 52666.972 23/01/12,01:05:26,04,06,1, 11.8,1,1, -4.768, 10396.890, 354.543, 52666.976 23/01/12,01:05:26,05,06,1, 11.8,1,1, -4.768, 10396.907, 354.536, 52666.943 23/01/12,01:05:26,06,06,1, 11.8,1,1, -4.768, 10396.905, 354.537, 52666.927 23/01/12,01:05:26,07,06,1, 11.8,1,1, -4.768, 10396.930, 354.527, 52666.973 23/01/12,01:05:26,08,06,1, 11.8,1,1, -4.768, 10396.927, 354.509, 52666.924 23/01/12,01:05:26,09,06,1, 11.8,1,1, -4.768, 10396.951, 354.488, 52666.936 23/01/12,01:05:26,10,06,1, 11.8,1,1, -4.768, 10396.975, 354.481, 52666.954 23/01/12,01:05:26,11,06,1, 11.8,1,1, -4.768, 10396.955, 354.451, 52666.904 23/01/12,01:05:26,12,06,1, 11.8,1,1, -4.768, 10396.965, 354.466, 52666.919 23/01/12,01:05:26,13,06,1, 11.8,1,1, -4.768, 10396.981, 354.450, 52666.917 23/01/12,01:05:26,14,06,1, 11.8,1,1, -4.768, 10396.991, 354.428, 52666.931 23/01/12,01:05:26,15,06,1, 11.8,1,1, -4.768, 10396.971, 354.402, 52666.912 23/01/12,01:05:26,16,06,1, 11.8,1,1, -4.768, 10396.992, 354.416, 52666.913 23/01/12,01:05:26,17,06,1, 11.8,1,1, -4.768, 10397.001, 354.376, 52666.873 23/01/12,01:05:26,18,06,1, 11.8,1,1, -4.768, 10397.005, 354.390, 52666.876 23/01/12,01:05:26,19,06,1, 11.8,1,1, -4.768, 10397.022, 354.403, 52666.895 23/01/12,01:05:27,00,06,1, 11.9,1,1, -4.764, 10397.017, 354.403, 52666.895 23/01/12,01:05:27,01,06,1, 11.9,1,1, -4.764, 10397.015, 354.395, 52666.868 23/01/12,01:05:27,02,06,1, 11.9,1,1, -4.764, 10397.032, 354.384, 52666.872 23/01/12,01:05:27,03,06,1, 11.9,1,1, -4.764, 10397.038, 354.371, 52666.852 23/01/12,01:05:27,04,06,1, 11.9,1,1, -4.764, 10397.026, 354.374, 52666.842 23/01/12,01:05:27,05,06,1, 11.9,1,1, -4.764, 10397.062, 354.361, 52666.868 23/01/12,01:05:27,06,06,1, 11.9,1,1, -4.764, 10397.086, 354.380, 52666.852 23/01/12,01:05:27,07,06,1, 11.9,1,1, -4.764, 10397.103, 354.363, 52666.872 23/01/12,01:05:27,08,06,1, 11.9,1,1, -4.764, 10397.105, 354.332, 52666.797 23/01/12,01:05:27,09,06,1, 11.9,1,1, -4.764, 10397.115, 354.334, 52666.794 23/01/12,01:05:27,10,06,1, 11.9,1,1, -4.764, 10397.115, 354.321, 52666.821 23/01/12,01:05:27,11,06,1, 11.9,1,1, -4.764, 10397.115, 354.341, 52666.817 23/01/12,01:05:27,12,06,1, 11.9,1,1, -4.764, 10397.108, 354.332, 52666.769 23/01/12,01:05:27,13,06,1, 11.9,1,1, -4.764, 10397.124, 354.307, 52666.803 23/01/12,01:05:27,14,06,1, 11.9,1,1, -4.764, 10397.109, 354.291, 52666.763 23/01/12,01:05:27,15,06,1, 11.9,1,1, -4.764, 10397.151, 354.307, 52666.740 23/01/12,01:05:27,16,06,1, 11.9,1,1, -4.764, 10397.154, 354.286, 52666.742 23/01/12,01:05:27,17,06,1, 11.9,1,1, -4.764, 10397.142, 354.284, 52666.727 23/01/12,01:05:27,18,06,1, 11.9,1,1, -4.764, 10397.177, 354.278, 52666.721 23/01/12,01:05:27,19,06,1, 11.9,1,1, -4.764, 10397.179, 354.271, 52666.694 23/01/12,01:05:28,00,07,1, 11.8,1,1, -4.770, 10397.176, 354.271, 52666.694 23/01/12,01:05:28,01,07,1, 11.8,1,1, -4.770, 10397.196, 354.246, 52666.689 23/01/12,01:05:28,02,07,1, 11.8,1,1, -4.770, 10397.189, 354.267, 52666.731 23/01/12,01:05:28,03,07,1, 11.8,1,1, -4.770, 10397.196, 354.262, 52666.673 23/01/12,01:05:28,04,07,1, 11.8,1,1, -4.770, 10397.232, 354.269, 52666.719 23/01/12,01:05:28,05,07,1, 11.8,1,1, -4.770, 10397.219, 354.256, 52666.672 23/01/12,01:05:28,06,07,1, 11.8,1,1, -4.770, 10397.246, 354.245, 52666.670 23/01/12,01:05:28,07,07,1, 11.8,1,1, -4.770, 10397.267, 354.242, 52666.676 23/01/12,01:05:28,08,07,1, 11.8,1,1, -4.770, 10397.269, 354.227, 52666.665 23/01/12,01:05:28,09,07,1, 11.8,1,1, -4.770, 10397.278, 354.228, 52666.640 23/01/12,01:05:28,10,07,1, 11.8,1,1, -4.770, 10397.290, 354.192, 52666.643 23/01/12,01:05:28,11,07,1, 11.8,1,1, -4.770, 10397.299, 354.182, 52666.643 23/01/12,01:05:28,12,07,1, 11.8,1,1, -4.770, 10397.290, 354.190, 52666.656 23/01/12,01:05:28,13,07,1, 11.8,1,1, -4.770, 10397.315, 354.164, 52666.649 23/01/12,01:05:28,14,07,1, 11.8,1,1, -4.770, 10397.328, 354.167, 52666.630 23/01/12,01:05:28,15,07,1, 11.8,1,1, -4.770, 10397.348, 354.159, 52666.623 23/01/12,01:05:28,16,07,1, 11.8,1,1, -4.770, 10397.350, 354.150, 52666.578 23/01/12,01:05:28,17,07,1, 11.8,1,1, -4.770, 10397.312, 354.145, 52666.692 23/01/12,01:05:28,18,07,1, 11.8,1,1, -4.770, 10397.341, 354.147, 52666.512 23/01/12,01:05:28,19,07,1, 11.8,1,1, -4.770, 10397.334, 354.137, 52666.531 23/01/12,01:05:29,00,08,1, 11.9,1,1, -4.764, 10397.334, 354.137, 52666.531 23/01/12,01:05:29,01,08,1, 11.9,1,1, -4.764, 10397.375, 354.157, 52666.541 23/01/12,01:05:29,02,08,1, 11.9,1,1, -4.764, 10397.380, 354.165, 52666.558 23/01/12,01:05:29,03,08,1, 11.9,1,1, -4.764, 10397.384, 354.151, 52666.567 23/01/12,01:05:29,04,08,1, 11.9,1,1, -4.764, 10397.405, 354.154, 52666.523 23/01/12,01:05:29,05,08,1, 11.9,1,1, -4.764, 10397.402, 354.153, 52666.596 23/01/12,01:05:29,06,08,1, 11.9,1,1, -4.764, 10397.422, 354.137, 52666.560 23/01/12,01:05:29,07,08,1, 11.9,1,1, -4.764, 10397.405, 354.127, 52666.539 23/01/12,01:05:29,08,08,1, 11.9,1,1, -4.764, 10397.463, 354.120, 52666.527 23/01/12,01:05:29,09,08,1, 11.9,1,1, -4.764, 10397.445, 354.111, 52666.516 23/01/12,01:05:29,10,08,1, 11.9,1,1, -4.764, 10397.450, 354.106, 52666.498 23/01/12,01:05:29,11,08,1, 11.9,1,1, -4.764, 10397.469, 354.096, 52666.499 23/01/12,01:05:29,12,08,1, 11.9,1,1, -4.764, 10397.472, 354.092, 52666.525 23/01/12,01:05:29,13,08,1, 11.9,1,1, -4.764, 10397.506, 354.064, 52666.498 23/01/12,01:05:29,14,08,1, 11.9,1,1, -4.764, 10397.481, 354.071, 52666.451 23/01/12,01:05:29,15,08,1, 11.9,1,1, -4.764, 10397.492, 354.065, 52666.442 23/01/12,01:05:29,16,08,1, 11.9,1,1, -4.764, 10397.526, 354.055, 52666.470 23/01/12,01:05:29,17,08,1, 11.9,1,1, -4.764, 10397.517, 354.073, 52666.462 23/01/12,01:05:29,18,08,1, 11.9,1,1, -4.764, 10397.523, 354.040, 52666.445 23/01/12,01:05:29,19,08,1, 11.9,1,1, -4.764, 10397.543, 354.013, 52666.426 23/01/12,01:05:30,00,07,1, 11.8,1,1, -4.767, 10397.543, 354.013, 52666.426 23/01/12,01:05:30,01,07,1, 11.8,1,1, -4.767, 10397.544, 354.040, 52666.404 23/01/12,01:05:30,02,07,1, 11.8,1,1, -4.767, 10397.535, 354.022, 52666.405 23/01/12,01:05:30,03,07,1, 11.8,1,1, -4.767, 10397.539, 354.010, 52666.412 23/01/12,01:05:30,04,07,1, 11.8,1,1, -4.767, 10397.559, 353.993, 52666.407 23/01/12,01:05:30,05,07,1, 11.8,1,1, -4.767, 10397.558, 353.992, 52666.405 23/01/12,01:05:30,06,07,1, 11.8,1,1, -4.767, 10397.577, 353.991, 52666.418 23/01/12,01:05:30,07,07,1, 11.8,1,1, -4.767, 10397.605, 353.974, 52666.443 23/01/12,01:05:30,08,07,1, 11.8,1,1, -4.767, 10397.601, 353.948, 52666.384 23/01/12,01:05:30,09,07,1, 11.8,1,1, -4.767, 10397.598, 353.939, 52666.411 23/01/12,01:05:30,10,07,1, 11.8,1,1, -4.767, 10397.626, 353.916, 52666.406 23/01/12,01:05:30,11,07,1, 11.8,1,1, -4.767, 10397.642, 353.890, 52666.413 23/01/12,01:05:30,12,07,1, 11.8,1,1, -4.767, 10397.646, 353.879, 52666.368 23/01/12,01:05:30,13,07,1, 11.8,1,1, -4.767, 10397.654, 353.869, 52666.347 23/01/12,01:05:30,14,07,1, 11.8,1,1, -4.767, 10397.671, 353.849, 52666.359 23/01/12,01:05:30,15,07,1, 11.8,1,1, -4.767, 10397.651, 353.833, 52666.368 23/01/12,01:05:30,16,07,1, 11.8,1,1, -4.767, 10397.664, 353.808, 52666.347 23/01/12,01:05:30,17,07,1, 11.8,1,1, -4.767, 10397.661, 353.776, 52666.340 23/01/12,01:05:30,18,07,1, 11.8,1,1, -4.767, 10397.665, 353.805, 52666.311 23/01/12,01:05:30,19,07,1, 11.8,1,1, -4.767, 10397.676, 353.789, 52666.311 23/01/12,01:05:31,00,07,1, 11.9,1,1, -4.763, 10397.668, 353.789, 52666.311 23/01/12,01:05:31,01,07,1, 11.9,1,1, -4.763, 10397.684, 353.768, 52666.296 23/01/12,01:05:31,02,07,1, 11.9,1,1, -4.763, 10397.678, 353.742, 52666.261 23/01/12,01:05:31,03,07,1, 11.9,1,1, -4.763, 10397.711, 353.743, 52666.289 23/01/12,01:05:31,04,07,1, 11.9,1,1, -4.763, 10397.730, 353.745, 52666.286 23/01/12,01:05:31,05,07,1, 11.9,1,1, -4.763, 10397.753, 353.738, 52666.285 23/01/12,01:05:31,06,07,1, 11.9,1,1, -4.763, 10397.737, 353.714, 52666.306 23/01/12,01:05:31,07,07,1, 11.9,1,1, -4.763, 10397.770, 353.703, 52666.281 23/01/12,01:05:31,08,07,1, 11.9,1,1, -4.763, 10397.743, 353.683, 52666.290 23/01/12,01:05:31,09,07,1, 11.9,1,1, -4.763, 10397.780, 353.672, 52666.272 23/01/12,01:05:31,10,07,1, 11.9,1,1, -4.763, 10397.781, 353.676, 52666.252 23/01/12,01:05:31,11,07,1, 11.9,1,1, -4.763, 10397.775, 353.642, 52666.261 23/01/12,01:05:31,12,07,1, 11.9,1,1, -4.763, 10397.795, 353.630, 52666.233 23/01/12,01:05:31,13,07,1, 11.9,1,1, -4.763, 10397.800, 353.625, 52666.253 23/01/12,01:05:31,14,07,1, 11.9,1,1, -4.763, 10397.781, 353.576, 52666.202 23/01/12,01:05:31,15,07,1, 11.9,1,1, -4.763, 10397.801, 353.593, 52666.230 23/01/12,01:05:31,16,07,1, 11.9,1,1, -4.763, 10397.817, 353.607, 52666.217 23/01/12,01:05:31,17,07,1, 11.9,1,1, -4.763, 10397.816, 353.589, 52666.203 23/01/12,01:05:31,18,07,1, 11.9,1,1, -4.763, 10397.823, 353.550, 52666.209 23/01/12,01:05:31,19,07,1, 11.9,1,1, -4.763, 10397.835, 353.574, 52666.194 23/01/12,01:05:32,00,07,1, 11.9,1,1, -4.770, 10397.835, 353.574, 52666.194 23/01/12,01:05:32,01,07,1, 11.9,1,1, -4.770, 10397.880, 353.557, 52666.191 23/01/12,01:05:32,02,07,1, 11.9,1,1, -4.770, 10397.861, 353.541, 52666.206 23/01/12,01:05:32,03,07,1, 11.9,1,1, -4.770, 10397.861, 353.512, 52666.180 23/01/12,01:05:32,04,07,1, 11.9,1,1, -4.770, 10397.875, 353.504, 52666.194 23/01/12,01:05:32,05,07,1, 11.9,1,1, -4.770, 10397.870, 353.522, 52666.156 23/01/12,01:05:32,06,07,1, 11.9,1,1, -4.770, 10397.932, 353.527, 52666.151 23/01/12,01:05:32,07,07,1, 11.9,1,1, -4.770, 10397.884, 353.491, 52666.262 23/01/12,01:05:32,08,07,1, 11.9,1,1, -4.770, 10397.904, 353.493, 52666.152 23/01/12,01:05:32,09,07,1, 11.9,1,1, -4.770, 10397.905, 353.484, 52666.199 23/01/12,01:05:32,10,07,1, 11.9,1,1, -4.770, 10397.910, 353.482, 52666.279 23/01/12,01:05:32,11,07,1, 11.9,1,1, -4.770, 10397.952, 353.470, 52666.173 23/01/12,01:05:32,12,07,1, 11.9,1,1, -4.770, 10397.954, 353.426, 52666.181 23/01/12,01:05:32,13,07,1, 11.9,1,1, -4.770, 10397.959, 353.422, 52666.172 23/01/12,01:05:32,14,07,1, 11.9,1,1, -4.770, 10397.974, 353.421, 52666.183 23/01/12,01:05:32,15,07,1, 11.9,1,1, -4.770, 10397.983, 353.408, 52666.276 23/01/12,01:05:32,16,07,1, 11.9,1,1, -4.770, 10397.981, 353.388, 52666.085 23/01/12,01:05:32,17,07,1, 11.9,1,1, -4.770, 10397.969, 353.388, 52666.153 23/01/12,01:05:32,18,07,1, 11.9,1,1, -4.770, 10397.978, 353.386, 52666.159 23/01/12,01:05:32,19,07,1, 11.9,1,1, -4.770, 10397.988, 353.391, 52666.129 23/01/12,01:05:33,00,08,1, 11.8,1,1, -4.769, 10397.985, 353.391, 52666.129 23/01/12,01:05:33,01,08,1, 11.8,1,1, -4.769, 10397.996, 353.350, 52666.095 23/01/12,01:05:33,02,08,1, 11.8,1,1, -4.769, 10398.012, 353.356, 52666.077 23/01/12,01:05:33,03,08,1, 11.8,1,1, -4.769, 10398.004, 353.343, 52666.091 23/01/12,01:05:33,04,08,1, 11.8,1,1, -4.769, 10398.021, 353.336, 52666.083 23/01/12,01:05:33,05,08,1, 11.8,1,1, -4.769, 10398.037, 353.332, 52666.066 23/01/12,01:05:33,06,08,1, 11.8,1,1, -4.769, 10398.056, 353.332, 52666.133 23/01/12,01:05:33,07,08,1, 11.8,1,1, -4.769, 10398.051, 353.306, 52666.097 23/01/12,01:05:33,08,08,1, 11.8,1,1, -4.769, 10398.079, 353.292, 52666.107 23/01/12,01:05:33,09,08,1, 11.8,1,1, -4.769, 10398.075, 353.277, 52666.096 23/01/12,01:05:33,10,08,1, 11.8,1,1, -4.769, 10398.062, 353.268, 52666.109 23/01/12,01:05:33,11,08,1, 11.8,1,1, -4.769, 10398.117, 353.274, 52666.074 23/01/12,01:05:33,12,08,1, 11.8,1,1, -4.769, 10398.136, 353.223, 52665.967 23/01/12,01:05:33,13,08,1, 11.8,1,1, -4.769, 10398.159, 353.226, 52666.121 23/01/12,01:05:33,14,08,1, 11.8,1,1, -4.769, 10398.157, 353.176, 52666.051 23/01/12,01:05:33,15,08,1, 11.8,1,1, -4.769, 10398.151, 353.156, 52666.065 23/01/12,01:05:33,16,08,1, 11.8,1,1, -4.769, 10398.136, 353.173, 52666.058 23/01/12,01:05:33,17,08,1, 11.8,1,1, -4.769, 10398.142, 353.144, 52666.060 23/01/12,01:05:33,18,08,1, 11.8,1,1, -4.769, 10398.146, 353.159, 52666.072 23/01/12,01:05:33,19,08,1, 11.8,1,1, -4.769, 10398.159, 353.117, 52666.041 23/01/12,01:05:34,00,08,1, 11.9,1,1, -4.765, 10398.152, 353.117, 52666.041 23/01/12,01:05:34,01,08,1, 11.9,1,1, -4.765, 10398.162, 353.106, 52666.035 23/01/12,01:05:34,02,08,1, 11.9,1,1, -4.765, 10398.181, 353.090, 52666.002 23/01/12,01:05:34,03,08,1, 11.9,1,1, -4.765, 10398.187, 353.076, 52666.003 23/01/12,01:05:34,04,08,1, 11.9,1,1, -4.765, 10398.195, 353.081, 52666.018 23/01/12,01:05:34,05,08,1, 11.9,1,1, -4.765, 10398.183, 353.055, 52666.005 23/01/12,01:05:34,06,08,1, 11.9,1,1, -4.765, 10398.209, 352.998, 52666.006 23/01/12,01:05:34,07,08,1, 11.9,1,1, -4.765, 10398.197, 352.990, 52665.980 23/01/12,01:05:34,08,08,1, 11.9,1,1, -4.765, 10398.211, 352.966, 52665.978 23/01/12,01:05:34,09,08,1, 11.9,1,1, -4.765, 10398.211, 352.949, 52665.958 23/01/12,01:05:34,10,08,1, 11.9,1,1, -4.765, 10398.247, 352.928, 52665.976 23/01/12,01:05:34,11,08,1, 11.9,1,1, -4.765, 10398.231, 352.906, 52665.954 23/01/12,01:05:34,12,08,1, 11.9,1,1, -4.765, 10398.215, 352.889, 52665.925 23/01/12,01:05:34,13,08,1, 11.9,1,1, -4.765, 10398.242, 352.833, 52665.921 23/01/12,01:05:34,14,08,1, 11.9,1,1, -4.765, 10398.227, 352.812, 52665.928 23/01/12,01:05:34,15,08,1, 11.9,1,1, -4.765, 10398.240, 352.809, 52666.024 23/01/12,01:05:34,16,08,1, 11.9,1,1, -4.765, 10398.267, 352.762, 52665.867 23/01/12,01:05:34,17,08,1, 11.9,1,1, -4.765, 10398.259, 352.741, 52665.870 23/01/12,01:05:34,18,08,1, 11.9,1,1, -4.765, 10398.272, 352.696, 52665.870 23/01/12,01:05:34,19,08,1, 11.9,1,1, -4.765, 10398.268, 352.674, 52665.913 23/01/12,01:05:35,00,08,1, 11.9,1,1, -4.767, 10398.260, 352.674, 52665.913 23/01/12,01:05:35,01,08,1, 11.9,1,1, -4.767, 10398.283, 352.611, 52665.816 23/01/12,01:05:35,02,08,1, 11.9,1,1, -4.767, 10398.286, 352.585, 52665.840 23/01/12,01:05:35,03,08,1, 11.9,1,1, -4.767, 10398.295, 352.577, 52665.830 23/01/12,01:05:35,04,08,1, 11.9,1,1, -4.767, 10398.301, 352.561, 52665.842 23/01/12,01:05:35,05,08,1, 11.9,1,1, -4.767, 10398.312, 352.529, 52665.824 23/01/12,01:05:35,06,08,1, 11.9,1,1, -4.767, 10398.281, 352.504, 52665.838 23/01/12,01:05:35,07,08,1, 11.9,1,1, -4.767, 10398.303, 352.502, 52665.851 23/01/12,01:05:35,08,08,1, 11.9,1,1, -4.767, 10398.293, 352.444, 52665.825 23/01/12,01:05:35,09,08,1, 11.9,1,1, -4.767, 10398.279, 352.435, 52665.808 23/01/12,01:05:35,10,08,1, 11.9,1,1, -4.767, 10398.291, 352.410, 52665.802 23/01/12,01:05:35,11,08,1, 11.9,1,1, -4.767, 10398.306, 352.374, 52665.817 23/01/12,01:05:35,12,08,1, 11.9,1,1, -4.767, 10398.283, 352.341, 52665.791 23/01/12,01:05:35,13,08,1, 11.9,1,1, -4.767, 10398.299, 352.291, 52665.781 23/01/12,01:05:35,14,08,1, 11.9,1,1, -4.767, 10398.312, 352.280, 52665.789 23/01/12,01:05:35,15,08,1, 11.9,1,1, -4.767, 10398.313, 352.257, 52665.781 23/01/12,01:05:35,16,08,1, 11.9,1,1, -4.767, 10398.292, 352.236, 52665.777 23/01/12,01:05:35,17,08,1, 11.9,1,1, -4.767, 10398.333, 352.226, 52665.760 23/01/12,01:05:35,18,08,1, 11.9,1,1, -4.767, 10398.335, 352.185, 52665.772 23/01/12,01:05:35,19,08,1, 11.9,1,1, -4.767, 10398.332, 352.158, 52665.771 23/01/12,01:05:36,00,08,1, 11.9,1,1, -4.768, 10398.327, 352.158, 52665.771 23/01/12,01:05:36,01,08,1, 11.9,1,1, -4.768, 10398.317, 352.132, 52665.696 23/01/12,01:05:36,02,08,1, 11.9,1,1, -4.768, 10398.310, 352.096, 52665.668 23/01/12,01:05:36,03,08,1, 11.9,1,1, -4.768, 10398.314, 352.062, 52665.711 23/01/12,01:05:36,04,08,1, 11.9,1,1, -4.768, 10398.315, 352.063, 52665.701 23/01/12,01:05:36,05,08,1, 11.9,1,1, -4.768, 10398.307, 352.061, 52665.692 23/01/12,01:05:36,06,08,1, 11.9,1,1, -4.768, 10398.297, 352.054, 52665.668 23/01/12,01:05:36,07,08,1, 11.9,1,1, -4.768, 10398.336, 352.021, 52665.710 23/01/12,01:05:36,08,08,1, 11.9,1,1, -4.768, 10398.321, 352.010, 52665.677 23/01/12,01:05:36,09,08,1, 11.9,1,1, -4.768, 10398.325, 351.996, 52665.664 23/01/12,01:05:36,10,08,1, 11.9,1,1, -4.768, 10398.328, 351.989, 52665.715 23/01/12,01:05:36,11,08,1, 11.9,1,1, -4.768, 10398.332, 351.969, 52665.690 23/01/12,01:05:36,12,08,1, 11.9,1,1, -4.768, 10398.365, 351.937, 52665.742 23/01/12,01:05:36,13,08,1, 11.9,1,1, -4.768, 10398.325, 351.936, 52665.775 23/01/12,01:05:36,14,08,1, 11.9,1,1, -4.768, 10398.344, 351.884, 52665.781 23/01/12,01:05:36,15,08,1, 11.9,1,1, -4.768, 10398.359, 351.885, 52665.701 23/01/12,01:05:36,16,08,1, 11.9,1,1, -4.768, 10398.369, 351.871, 52665.685 23/01/12,01:05:36,17,08,1, 11.9,1,1, -4.768, 10398.387, 351.844, 52665.650 23/01/12,01:05:36,18,08,1, 11.9,1,1, -4.768, 10398.340, 351.847, 52665.644 23/01/12,01:05:36,19,08,1, 11.9,1,1, -4.768, 10398.384, 351.820, 52665.658 23/01/12,01:05:37,00,08,1, 11.8,1,1, -4.762, 10398.377, 351.820, 52665.658 23/01/12,01:05:37,01,08,1, 11.8,1,1, -4.762, 10398.344, 351.811, 52665.645 23/01/12,01:05:37,02,08,1, 11.8,1,1, -4.762, 10398.358, 351.810, 52665.646 23/01/12,01:05:37,03,08,1, 11.8,1,1, -4.762, 10398.367, 351.812, 52665.652 23/01/12,01:05:37,04,08,1, 11.8,1,1, -4.762, 10398.346, 351.807, 52665.669 23/01/12,01:05:37,05,08,1, 11.8,1,1, -4.762, 10398.341, 351.803, 52665.657 23/01/12,01:05:37,06,08,1, 11.8,1,1, -4.762, 10398.376, 351.788, 52665.608 23/01/12,01:05:37,07,08,1, 11.8,1,1, -4.762, 10398.388, 351.784, 52665.709 23/01/12,01:05:37,08,08,1, 11.8,1,1, -4.762, 10398.350, 351.784, 52665.680 23/01/12,01:05:37,09,08,1, 11.8,1,1, -4.762, 10398.401, 351.769, 52665.692 23/01/12,01:05:37,10,08,1, 11.8,1,1, -4.762, 10398.367, 351.768, 52665.679 23/01/12,01:05:37,11,08,1, 11.8,1,1, -4.762, 10398.401, 351.738, 52665.504 23/01/12,01:05:37,12,08,1, 11.8,1,1, -4.762, 10398.392, 351.736, 52665.639 23/01/12,01:05:37,13,08,1, 11.8,1,1, -4.762, 10398.382, 351.725, 52665.651 23/01/12,01:05:37,14,08,1, 11.8,1,1, -4.762, 10398.395, 351.692, 52665.658 23/01/12,01:05:37,15,08,1, 11.8,1,1, -4.762, 10398.388, 351.715, 52665.685 23/01/12,01:05:37,16,08,1, 11.8,1,1, -4.762, 10398.389, 351.719, 52665.660 23/01/12,01:05:37,17,08,1, 11.8,1,1, -4.762, 10398.417, 351.724, 52665.646 23/01/12,01:05:37,18,08,1, 11.8,1,1, -4.762, 10398.393, 351.690, 52665.639 23/01/12,01:05:37,19,08,1, 11.8,1,1, -4.762, 10398.394, 351.673, 52665.648 23/01/12,01:05:38,00,08,1, 11.8,1,1, -4.765, 10398.394, 351.673, 52665.648 23/01/12,01:05:38,01,08,1, 11.8,1,1, -4.765, 10398.373, 351.699, 52665.655 23/01/12,01:05:38,02,08,1, 11.8,1,1, -4.765, 10398.395, 351.705, 52665.698 23/01/12,01:05:38,03,08,1, 11.8,1,1, -4.765, 10398.385, 351.713, 52665.666 23/01/12,01:05:38,04,08,1, 11.8,1,1, -4.765, 10398.376, 351.720, 52665.687 23/01/12,01:05:38,05,08,1, 11.8,1,1, -4.765, 10398.376, 351.692, 52665.686 23/01/12,01:05:38,06,08,1, 11.8,1,1, -4.765, 10398.374, 351.720, 52665.680 23/01/12,01:05:38,07,08,1, 11.8,1,1, -4.765, 10398.396, 351.703, 52665.714 23/01/12,01:05:38,08,08,1, 11.8,1,1, -4.765, 10398.421, 351.733, 52665.474 23/01/12,01:05:38,09,08,1, 11.8,1,1, -4.765, 10398.349, 351.717, 52665.737 23/01/12,01:05:38,10,08,1, 11.8,1,1, -4.765, 10398.381, 351.736, 52665.730 23/01/12,01:05:38,11,08,1, 11.8,1,1, -4.765, 10398.387, 351.734, 52665.820 23/01/12,01:05:38,12,08,1, 11.8,1,1, -4.765, 10398.400, 351.704, 52665.712 23/01/12,01:05:38,13,08,1, 11.8,1,1, -4.765, 10398.411, 351.722, 52665.719 23/01/12,01:05:38,14,08,1, 11.8,1,1, -4.765, 10398.405, 351.710, 52665.692 23/01/12,01:05:38,15,08,1, 11.8,1,1, -4.765, 10398.404, 351.721, 52665.700 23/01/12,01:05:38,16,08,1, 11.8,1,1, -4.765, 10398.430, 351.691, 52665.750 23/01/12,01:05:38,17,08,1, 11.8,1,1, -4.765, 10398.401, 351.698, 52665.714 23/01/12,01:05:38,18,08,1, 11.8,1,1, -4.765, 10398.394, 351.710, 52665.700 23/01/12,01:05:38,19,08,1, 11.8,1,1, -4.765, 10398.402, 351.689, 52665.675 23/01/12,01:05:39,00,08,1, 11.9,1,1, -4.768, 10398.394, 351.689, 52665.675 23/01/12,01:05:39,01,08,1, 11.9,1,1, -4.768, 10398.378, 351.666, 52665.674 23/01/12,01:05:39,02,08,1, 11.9,1,1, -4.768, 10398.395, 351.650, 52665.690 23/01/12,01:05:39,03,08,1, 11.9,1,1, -4.768, 10398.400, 351.675, 52665.621 23/01/12,01:05:39,04,08,1, 11.9,1,1, -4.768, 10398.390, 351.681, 52665.678 23/01/12,01:05:39,05,08,1, 11.9,1,1, -4.768, 10398.408, 351.683, 52665.665 23/01/12,01:05:39,06,08,1, 11.9,1,1, -4.768, 10398.421, 351.671, 52665.650 23/01/12,01:05:39,07,08,1, 11.9,1,1, -4.768, 10398.398, 351.666, 52665.693 23/01/12,01:05:39,08,08,1, 11.9,1,1, -4.768, 10398.407, 351.664, 52665.677 23/01/12,01:05:39,09,08,1, 11.9,1,1, -4.768, 10398.416, 351.658, 52665.676 23/01/12,01:05:39,10,08,1, 11.9,1,1, -4.768, 10398.404, 351.657, 52665.666 23/01/12,01:05:39,11,08,1, 11.9,1,1, -4.768, 10398.427, 351.656, 52665.682 23/01/12,01:05:39,12,08,1, 11.9,1,1, -4.768, 10398.428, 351.646, 52665.668 23/01/12,01:05:39,13,08,1, 11.9,1,1, -4.768, 10398.440, 351.611, 52665.681 23/01/12,01:05:39,14,08,1, 11.9,1,1, -4.768, 10398.459, 351.640, 52665.671 23/01/12,01:05:39,15,08,1, 11.9,1,1, -4.768, 10398.442, 351.600, 52665.681 23/01/12,01:05:39,16,08,1, 11.9,1,1, -4.768, 10398.434, 351.596, 52665.655 23/01/12,01:05:39,17,08,1, 11.9,1,1, -4.768, 10398.452, 351.589, 52665.691 23/01/12,01:05:39,18,08,1, 11.9,1,1, -4.768, 10398.441, 351.579, 52665.637 23/01/12,01:05:39,19,08,1, 11.9,1,1, -4.768, 10398.435, 351.538, 52665.625 23/01/12,01:05:40,00,07,1, 11.9,1,1, -4.765, 10398.427, 351.538, 52665.625 23/01/12,01:05:40,01,07,1, 11.9,1,1, -4.765, 10398.455, 351.514, 52665.618 23/01/12,01:05:40,02,07,1, 11.9,1,1, -4.765, 10398.436, 351.504, 52665.598 23/01/12,01:05:40,03,07,1, 11.9,1,1, -4.765, 10398.459, 351.486, 52665.581 23/01/12,01:05:40,04,07,1, 11.9,1,1, -4.765, 10398.451, 351.489, 52665.592 23/01/12,01:05:40,05,07,1, 11.9,1,1, -4.765, 10398.436, 351.493, 52665.595 23/01/12,01:05:40,06,07,1, 11.9,1,1, -4.765, 10398.460, 351.461, 52665.607 23/01/12,01:05:40,07,07,1, 11.9,1,1, -4.765, 10398.455, 351.441, 52665.599 23/01/12,01:05:40,08,07,1, 11.9,1,1, -4.765, 10398.455, 351.478, 52665.556 23/01/12,01:05:40,09,07,1, 11.9,1,1, -4.765, 10398.456, 351.432, 52665.610 23/01/12,01:05:40,10,07,1, 11.9,1,1, -4.765, 10398.447, 351.422, 52665.521 23/01/12,01:05:40,11,07,1, 11.9,1,1, -4.765, 10398.466, 351.393, 52665.549 23/01/12,01:05:40,12,07,1, 11.9,1,1, -4.765, 10398.454, 351.371, 52665.516 23/01/12,01:05:40,13,07,1, 11.9,1,1, -4.765, 10398.456, 351.387, 52665.503 23/01/12,01:05:40,14,07,1, 11.9,1,1, -4.765, 10398.463, 351.356, 52665.510 23/01/12,01:05:40,15,07,1, 11.9,1,1, -4.765, 10398.463, 351.335, 52665.551 23/01/12,01:05:40,16,07,1, 11.9,1,1, -4.765, 10398.453, 351.326, 52665.531 23/01/12,01:05:40,17,07,1, 11.9,1,1, -4.765, 10398.468, 351.291, 52665.509 23/01/12,01:05:40,18,07,1, 11.9,1,1, -4.765, 10398.454, 351.288, 52665.517 23/01/12,01:05:40,19,07,1, 11.9,1,1, -4.765, 10398.486, 351.264, 52665.491 23/01/12,01:05:41,00,08,1, 11.9,1,1, -4.764, 10398.486, 351.264, 52665.491 23/01/12,01:05:41,01,08,1, 11.9,1,1, -4.764, 10398.456, 351.217, 52665.465 23/01/12,01:05:41,02,08,1, 11.9,1,1, -4.764, 10398.460, 351.198, 52665.443 23/01/12,01:05:41,03,08,1, 11.9,1,1, -4.764, 10398.475, 351.177, 52665.427 23/01/12,01:05:41,04,08,1, 11.9,1,1, -4.764, 10398.461, 351.172, 52665.425 23/01/12,01:05:41,05,08,1, 11.9,1,1, -4.764, 10398.464, 351.144, 52665.417 23/01/12,01:05:41,06,08,1, 11.9,1,1, -4.764, 10398.436, 351.119, 52665.391 23/01/12,01:05:41,07,08,1, 11.9,1,1, -4.764, 10398.463, 351.116, 52665.411 23/01/12,01:05:41,08,08,1, 11.9,1,1, -4.764, 10398.455, 351.114, 52665.386 23/01/12,01:05:41,09,08,1, 11.9,1,1, -4.764, 10398.467, 351.102, 52665.383 23/01/12,01:05:41,10,08,1, 11.9,1,1, -4.764, 10398.450, 351.078, 52665.344 23/01/12,01:05:41,11,08,1, 11.9,1,1, -4.764, 10398.474, 351.074, 52665.351 23/01/12,01:05:41,12,08,1, 11.9,1,1, -4.764, 10398.464, 351.042, 52665.316 23/01/12,01:05:41,13,08,1, 11.9,1,1, -4.764, 10398.439, 351.039, 52665.312 23/01/12,01:05:41,14,08,1, 11.9,1,1, -4.764, 10398.485, 351.023, 52665.337 23/01/12,01:05:41,15,08,1, 11.9,1,1, -4.764, 10398.473, 350.998, 52665.302 23/01/12,01:05:41,16,08,1, 11.9,1,1, -4.764, 10398.444, 350.965, 52665.315 23/01/12,01:05:41,17,08,1, 11.9,1,1, -4.764, 10398.482, 350.972, 52665.311 23/01/12,01:05:41,18,08,1, 11.9,1,1, -4.764, 10398.467, 350.925, 52665.285 23/01/12,01:05:41,19,08,1, 11.9,1,1, -4.764, 10398.450, 350.927, 52665.274 23/01/12,01:05:42,00,08,1, 11.9,1,1, -4.763, 10398.444, 350.927, 52665.274 23/01/12,01:05:42,01,08,1, 11.9,1,1, -4.763, 10398.449, 350.851, 52665.239 23/01/12,01:05:42,02,08,1, 11.9,1,1, -4.763, 10398.458, 350.866, 52665.232 23/01/12,01:05:42,03,08,1, 11.9,1,1, -4.763, 10398.458, 350.851, 52665.220 23/01/12,01:05:42,04,08,1, 11.9,1,1, -4.763, 10398.417, 350.834, 52665.170 23/01/12,01:05:42,05,08,1, 11.9,1,1, -4.763, 10398.466, 350.828, 52665.229 23/01/12,01:05:42,06,08,1, 11.9,1,1, -4.763, 10398.425, 350.814, 52665.166 23/01/12,01:05:42,07,08,1, 11.9,1,1, -4.763, 10398.434, 350.793, 52665.205 23/01/12,01:05:42,08,08,1, 11.9,1,1, -4.763, 10398.419, 350.793, 52665.187 23/01/12,01:05:42,09,08,1, 11.9,1,1, -4.763, 10398.387, 350.783, 52665.170 23/01/12,01:05:42,10,08,1, 11.9,1,1, -4.763, 10398.425, 350.794, 52665.241 23/01/12,01:05:42,11,08,1, 11.9,1,1, -4.763, 10398.388, 350.774, 52665.246 23/01/12,01:05:42,12,08,1, 11.9,1,1, -4.763, 10398.410, 350.755, 52665.168 23/01/12,01:05:42,13,08,1, 11.9,1,1, -4.763, 10398.385, 350.746, 52665.160 23/01/12,01:05:42,14,08,1, 11.9,1,1, -4.763, 10398.380, 350.759, 52665.155 23/01/12,01:05:42,15,08,1, 11.9,1,1, -4.763, 10398.389, 350.729, 52665.195 23/01/12,01:05:42,16,08,1, 11.9,1,1, -4.763, 10398.387, 350.696, 52665.170 23/01/12,01:05:42,17,08,1, 11.9,1,1, -4.763, 10398.372, 350.698, 52665.172 23/01/12,01:05:42,18,08,1, 11.9,1,1, -4.763, 10398.357, 350.671, 52665.171 23/01/12,01:05:42,19,08,1, 11.9,1,1, -4.763, 10398.384, 350.685, 52665.169 23/01/12,01:05:43,00,08,1, 11.8,1,1, -4.761, 10398.377, 350.685, 52665.169 23/01/12,01:05:43,01,08,1, 11.8,1,1, -4.761, 10398.360, 350.641, 52665.129 23/01/12,01:05:43,02,08,1, 11.8,1,1, -4.761, 10398.361, 350.602, 52665.106 23/01/12,01:05:43,03,08,1, 11.8,1,1, -4.761, 10398.341, 350.580, 52665.111 23/01/12,01:05:43,04,08,1, 11.8,1,1, -4.761, 10398.355, 350.568, 52665.105 23/01/12,01:05:43,05,08,1, 11.8,1,1, -4.761, 10398.348, 350.531, 52665.081 23/01/12,01:05:43,06,08,1, 11.8,1,1, -4.761, 10398.334, 350.511, 52665.040 23/01/12,01:05:43,07,08,1, 11.8,1,1, -4.761, 10398.290, 350.532, 52665.182 23/01/12,01:05:43,08,08,1, 11.8,1,1, -4.761, 10398.288, 350.470, 52665.024 23/01/12,01:05:43,09,08,1, 11.8,1,1, -4.761, 10398.310, 350.464, 52665.026 23/01/12,01:05:43,10,08,1, 11.8,1,1, -4.761, 10398.308, 350.450, 52664.967 23/01/12,01:05:43,11,08,1, 11.8,1,1, -4.761, 10398.290, 350.404, 52664.974 23/01/12,01:05:43,12,08,1, 11.8,1,1, -4.761, 10398.300, 350.379, 52664.973 23/01/12,01:05:43,13,08,1, 11.8,1,1, -4.761, 10398.283, 350.364, 52664.940 23/01/12,01:05:43,14,08,1, 11.8,1,1, -4.761, 10398.299, 350.353, 52664.929 23/01/12,01:05:43,15,08,1, 11.8,1,1, -4.761, 10398.250, 350.321, 52664.933 23/01/12,01:05:43,16,08,1, 11.8,1,1, -4.761, 10398.279, 350.288, 52664.895 23/01/12,01:05:43,17,08,1, 11.8,1,1, -4.761, 10398.290, 350.305, 52664.919 23/01/12,01:05:43,18,08,1, 11.8,1,1, -4.761, 10398.270, 350.267, 52664.888 23/01/12,01:05:43,19,08,1, 11.8,1,1, -4.761, 10398.258, 350.240, 52664.894 23/01/12,01:05:44,00,07,1, 11.8,1,1, -4.764, 10398.252, 350.240, 52664.894 23/01/12,01:05:44,01,07,1, 11.8,1,1, -4.764, 10398.271, 350.173, 52664.845 23/01/12,01:05:44,02,07,1, 11.8,1,1, -4.764, 10398.214, 350.163, 52664.863 23/01/12,01:05:44,03,07,1, 11.8,1,1, -4.764, 10398.238, 350.130, 52664.837 23/01/12,01:05:44,04,07,1, 11.8,1,1, -4.764, 10398.260, 350.088, 52664.841 23/01/12,01:05:44,05,07,1, 11.8,1,1, -4.764, 10398.260, 350.056, 52664.824 23/01/12,01:05:44,06,07,1, 11.8,1,1, -4.764, 10398.271, 350.010, 52664.812 23/01/12,01:05:44,07,07,1, 11.8,1,1, -4.764, 10398.229, 349.979, 52664.785 23/01/12,01:05:44,08,07,1, 11.8,1,1, -4.764, 10398.220, 349.952, 52664.737 23/01/12,01:05:44,09,07,1, 11.8,1,1, -4.764, 10398.233, 349.894, 52664.764 23/01/12,01:05:44,10,07,1, 11.8,1,1, -4.764, 10398.217, 349.858, 52664.714 23/01/12,01:05:44,11,07,1, 11.8,1,1, -4.764, 10398.230, 349.848, 52664.725 23/01/12,01:05:44,12,07,1, 11.8,1,1, -4.764, 10398.209, 349.812, 52664.675 23/01/12,01:05:44,13,07,1, 11.8,1,1, -4.764, 10398.195, 349.773, 52664.649 23/01/12,01:05:44,14,07,1, 11.8,1,1, -4.764, 10398.198, 349.715, 52664.652 23/01/12,01:05:44,15,07,1, 11.8,1,1, -4.764, 10398.193, 349.722, 52664.632 23/01/12,01:05:44,16,07,1, 11.8,1,1, -4.764, 10398.191, 349.703, 52664.605 23/01/12,01:05:44,17,07,1, 11.8,1,1, -4.764, 10398.196, 349.682, 52664.584 23/01/12,01:05:44,18,07,1, 11.8,1,1, -4.764, 10398.180, 349.631, 52664.594 23/01/12,01:05:44,19,07,1, 11.8,1,1, -4.764, 10398.178, 349.622, 52664.561 23/01/12,01:05:45,00,07,1, 11.9,1,1, -4.761, 10398.177, 349.622, 52664.561 23/01/12,01:05:45,01,07,1, 11.9,1,1, -4.761, 10398.169, 349.595, 52664.536 23/01/12,01:05:45,02,07,1, 11.9,1,1, -4.761, 10398.151, 349.551, 52664.564 23/01/12,01:05:45,03,07,1, 11.9,1,1, -4.761, 10398.174, 349.492, 52664.497 23/01/12,01:05:45,04,07,1, 11.9,1,1, -4.761, 10398.149, 349.481, 52664.460 23/01/12,01:05:45,05,07,1, 11.9,1,1, -4.761, 10398.183, 349.431, 52664.461 23/01/12,01:05:45,06,07,1, 11.9,1,1, -4.761, 10398.162, 349.423, 52664.445 23/01/12,01:05:45,07,07,1, 11.9,1,1, -4.761, 10398.142, 349.380, 52664.467 23/01/12,01:05:45,08,07,1, 11.9,1,1, -4.761, 10398.160, 349.344, 52664.403 23/01/12,01:05:45,09,07,1, 11.9,1,1, -4.761, 10398.145, 349.328, 52664.412 23/01/12,01:05:45,10,07,1, 11.9,1,1, -4.761, 10398.137, 349.292, 52664.378 23/01/12,01:05:45,11,07,1, 11.9,1,1, -4.761, 10398.124, 349.282, 52664.350 23/01/12,01:05:45,12,07,1, 11.9,1,1, -4.761, 10398.131, 349.259, 52664.331 23/01/12,01:05:45,13,07,1, 11.9,1,1, -4.761, 10398.132, 349.229, 52664.356 23/01/12,01:05:45,14,07,1, 11.9,1,1, -4.761, 10398.154, 349.233, 52664.337 23/01/12,01:05:45,15,07,1, 11.9,1,1, -4.761, 10398.132, 349.207, 52664.326 23/01/12,01:05:45,16,07,1, 11.9,1,1, -4.761, 10398.124, 349.156, 52664.294 23/01/12,01:05:45,17,07,1, 11.9,1,1, -4.761, 10398.133, 349.162, 52664.332 23/01/12,01:05:45,18,07,1, 11.9,1,1, -4.761, 10398.138, 349.155, 52664.309 23/01/12,01:05:45,19,07,1, 11.9,1,1, -4.761, 10398.119, 349.134, 52664.306 23/01/12,01:05:46,00,06,1, 11.9,1,1, -4.764, 10398.118, 349.134, 52664.306 23/01/12,01:05:46,01,06,1, 11.9,1,1, -4.764, 10398.088, 349.101, 52664.261 23/01/12,01:05:46,02,06,1, 11.9,1,1, -4.764, 10398.092, 349.094, 52664.247 23/01/12,01:05:46,03,06,1, 11.9,1,1, -4.764, 10398.110, 349.083, 52664.238 23/01/12,01:05:46,04,06,1, 11.9,1,1, -4.764, 10398.113, 349.066, 52664.204 23/01/12,01:05:46,05,06,1, 11.9,1,1, -4.764, 10398.097, 349.044, 52664.222 23/01/12,01:05:46,06,06,1, 11.9,1,1, -4.764, 10398.093, 349.042, 52664.170 23/01/12,01:05:46,07,06,1, 11.9,1,1, -4.764, 10398.122, 349.028, 52664.185 23/01/12,01:05:46,08,06,1, 11.9,1,1, -4.764, 10398.107, 349.004, 52664.148 23/01/12,01:05:46,09,06,1, 11.9,1,1, -4.764, 10398.098, 348.998, 52664.135 23/01/12,01:05:46,10,06,1, 11.9,1,1, -4.764, 10398.091, 348.969, 52664.165 23/01/12,01:05:46,11,06,1, 11.9,1,1, -4.764, 10398.103, 348.948, 52664.166 23/01/12,01:05:46,12,06,1, 11.9,1,1, -4.764, 10398.106, 348.936, 52664.155 23/01/12,01:05:46,13,06,1, 11.9,1,1, -4.764, 10398.128, 348.927, 52663.918 23/01/12,01:05:46,14,06,1, 11.9,1,1, -4.764, 10398.116, 348.904, 52664.010 23/01/12,01:05:46,15,06,1, 11.9,1,1, -4.764, 10398.085, 348.891, 52664.032 23/01/12,01:05:46,16,06,1, 11.9,1,1, -4.764, 10398.071, 348.848, 52664.046 23/01/12,01:05:46,17,06,1, 11.9,1,1, -4.764, 10398.093, 348.862, 52664.049 23/01/12,01:05:46,18,06,1, 11.9,1,1, -4.764, 10398.063, 348.838, 52664.024 23/01/12,01:05:46,19,06,1, 11.9,1,1, -4.764, 10398.073, 348.834, 52663.987 23/01/12,01:05:47,00,06,1, 11.9,1,1, -4.762, 10398.068, 348.834, 52663.987 23/01/12,01:05:47,01,06,1, 11.9,1,1, -4.762, 10398.090, 348.827, 52663.963 23/01/12,01:05:47,02,06,1, 11.9,1,1, -4.762, 10398.075, 348.823, 52663.967 23/01/12,01:05:47,03,06,1, 11.9,1,1, -4.762, 10398.055, 348.828, 52663.946 23/01/12,01:05:47,04,06,1, 11.9,1,1, -4.762, 10398.056, 348.794, 52663.944 23/01/12,01:05:47,05,06,1, 11.9,1,1, -4.762, 10398.015, 348.807, 52663.944 23/01/12,01:05:47,06,06,1, 11.9,1,1, -4.762, 10398.040, 348.792, 52663.923 23/01/12,01:05:47,07,06,1, 11.9,1,1, -4.762, 10398.049, 348.781, 52663.881 23/01/12,01:05:47,08,06,1, 11.9,1,1, -4.762, 10398.035, 348.785, 52663.882 23/01/12,01:05:47,09,06,1, 11.9,1,1, -4.762, 10398.034, 348.764, 52663.898 23/01/12,01:05:47,10,06,1, 11.9,1,1, -4.762, 10398.012, 348.775, 52663.892 23/01/12,01:05:47,11,06,1, 11.9,1,1, -4.762, 10398.024, 348.784, 52663.861 23/01/12,01:05:47,12,06,1, 11.9,1,1, -4.762, 10398.005, 348.747, 52663.851 23/01/12,01:05:47,13,06,1, 11.9,1,1, -4.762, 10397.988, 348.734, 52663.868 23/01/12,01:05:47,14,06,1, 11.9,1,1, -4.762, 10397.975, 348.739, 52663.838 23/01/12,01:05:47,15,06,1, 11.9,1,1, -4.762, 10397.972, 348.721, 52663.826 23/01/12,01:05:47,16,06,1, 11.9,1,1, -4.762, 10397.963, 348.697, 52663.832 23/01/12,01:05:47,17,06,1, 11.9,1,1, -4.762, 10397.979, 348.699, 52663.784 23/01/12,01:05:47,18,06,1, 11.9,1,1, -4.762, 10397.968, 348.683, 52663.791 23/01/12,01:05:47,19,06,1, 11.9,1,1, -4.762, 10397.945, 348.680, 52663.767 23/01/12,01:05:48,00,07,1, 11.9,1,1, -4.762, 10397.943, 348.680, 52663.767 23/01/12,01:05:48,01,07,1, 11.9,1,1, -4.762, 10397.931, 348.681, 52663.712 23/01/12,01:05:48,02,07,1, 11.9,1,1, -4.762, 10397.916, 348.639, 52663.716 23/01/12,01:05:48,03,07,1, 11.9,1,1, -4.762, 10397.921, 348.661, 52663.705 23/01/12,01:05:48,04,07,1, 11.9,1,1, -4.762, 10397.904, 348.641, 52663.706 23/01/12,01:05:48,05,07,1, 11.9,1,1, -4.762, 10397.868, 348.632, 52663.601 23/01/12,01:05:48,06,07,1, 11.9,1,1, -4.762, 10397.891, 348.658, 52663.734 23/01/12,01:05:48,07,07,1, 11.9,1,1, -4.762, 10397.898, 348.647, 52663.735 23/01/12,01:05:48,08,07,1, 11.9,1,1, -4.762, 10397.887, 348.644, 52663.659 23/01/12,01:05:48,09,07,1, 11.9,1,1, -4.762, 10397.873, 348.651, 52663.663 23/01/12,01:05:48,10,07,1, 11.9,1,1, -4.762, 10397.858, 348.647, 52663.667 23/01/12,01:05:48,11,07,1, 11.9,1,1, -4.762, 10397.847, 348.631, 52663.654 23/01/12,01:05:48,12,07,1, 11.9,1,1, -4.762, 10397.848, 348.620, 52663.672 23/01/12,01:05:48,13,07,1, 11.9,1,1, -4.762, 10397.847, 348.632, 52663.619 23/01/12,01:05:48,14,07,1, 11.9,1,1, -4.762, 10397.826, 348.612, 52663.624 23/01/12,01:05:48,15,07,1, 11.9,1,1, -4.762, 10397.825, 348.608, 52663.579 23/01/12,01:05:48,16,07,1, 11.9,1,1, -4.762, 10397.816, 348.600, 52663.611 23/01/12,01:05:48,17,07,1, 11.9,1,1, -4.762, 10397.801, 348.568, 52663.619 23/01/12,01:05:48,18,07,1, 11.9,1,1, -4.762, 10397.792, 348.550, 52663.594 23/01/12,01:05:48,19,07,1, 11.9,1,1, -4.762, 10397.803, 348.540, 52663.664 23/01/12,01:05:49,00,06,1, 11.9,1,1, -4.765, 10397.801, 348.540, 52663.664 23/01/12,01:05:49,01,06,1, 11.9,1,1, -4.765, 10397.752, 348.540, 52663.626 23/01/12,01:05:49,02,06,1, 11.9,1,1, -4.765, 10397.760, 348.526, 52663.600 23/01/12,01:05:49,03,06,1, 11.9,1,1, -4.765, 10397.742, 348.532, 52663.573 23/01/12,01:05:49,04,06,1, 11.9,1,1, -4.765, 10397.725, 348.497, 52663.508 23/01/12,01:05:49,05,06,1, 11.9,1,1, -4.765, 10397.730, 348.481, 52663.520 23/01/12,01:05:49,06,06,1, 11.9,1,1, -4.765, 10397.741, 348.469, 52663.482 23/01/12,01:05:49,07,06,1, 11.9,1,1, -4.765, 10397.690, 348.447, 52663.480 23/01/12,01:05:49,08,06,1, 11.9,1,1, -4.765, 10397.697, 348.455, 52663.458 23/01/12,01:05:49,09,06,1, 11.9,1,1, -4.765, 10397.670, 348.440, 52663.465 23/01/12,01:05:49,10,06,1, 11.9,1,1, -4.765, 10397.648, 348.438, 52663.472 23/01/12,01:05:49,11,06,1, 11.9,1,1, -4.765, 10397.671, 348.431, 52663.457 23/01/12,01:05:49,12,06,1, 11.9,1,1, -4.765, 10397.644, 348.400, 52663.442 23/01/12,01:05:49,13,06,1, 11.9,1,1, -4.765, 10397.626, 348.396, 52663.458 23/01/12,01:05:49,14,06,1, 11.9,1,1, -4.765, 10397.624, 348.393, 52663.486 23/01/12,01:05:49,15,06,1, 11.9,1,1, -4.765, 10397.629, 348.398, 52663.486 23/01/12,01:05:49,16,06,1, 11.9,1,1, -4.765, 10397.616, 348.389, 52663.446 23/01/12,01:05:49,17,06,1, 11.9,1,1, -4.765, 10397.604, 348.369, 52663.449 23/01/12,01:05:49,18,06,1, 11.9,1,1, -4.765, 10397.587, 348.379, 52663.438 23/01/12,01:05:49,19,06,1, 11.9,1,1, -4.765, 10397.568, 348.348, 52663.449 23/01/12,01:05:50,00,06,1, 11.8,1,1, -4.764, 10397.559, 348.348, 52663.449 23/01/12,01:05:50,01,06,1, 11.8,1,1, -4.764, 10397.582, 348.329, 52663.397 23/01/12,01:05:50,02,06,1, 11.8,1,1, -4.764, 10397.559, 348.304, 52663.430 23/01/12,01:05:50,03,06,1, 11.8,1,1, -4.764, 10397.538, 348.303, 52663.437 23/01/12,01:05:50,04,06,1, 11.8,1,1, -4.764, 10397.508, 348.289, 52663.431 23/01/12,01:05:50,05,06,1, 11.8,1,1, -4.764, 10397.512, 348.261, 52663.384 23/01/12,01:05:50,06,06,1, 11.8,1,1, -4.764, 10397.507, 348.263, 52663.400 23/01/12,01:05:50,07,06,1, 11.8,1,1, -4.764, 10397.490, 348.245, 52663.409 23/01/12,01:05:50,08,06,1, 11.8,1,1, -4.764, 10397.469, 348.239, 52663.356 23/01/12,01:05:50,09,06,1, 11.8,1,1, -4.764, 10397.471, 348.214, 52663.382 23/01/12,01:05:50,10,06,1, 11.8,1,1, -4.764, 10397.454, 348.211, 52663.362 23/01/12,01:05:50,11,06,1, 11.8,1,1, -4.764, 10397.438, 348.235, 52663.370 23/01/12,01:05:50,12,06,1, 11.8,1,1, -4.764, 10397.418, 348.206, 52663.360 23/01/12,01:05:50,13,06,1, 11.8,1,1, -4.764, 10397.431, 348.183, 52663.378 23/01/12,01:05:50,14,06,1, 11.8,1,1, -4.764, 10397.377, 348.180, 52663.364 23/01/12,01:05:50,15,06,1, 11.8,1,1, -4.764, 10397.373, 348.178, 52663.358 23/01/12,01:05:50,16,06,1, 11.8,1,1, -4.764, 10397.389, 348.185, 52663.384 23/01/12,01:05:50,17,06,1, 11.8,1,1, -4.764, 10397.358, 348.160, 52663.362 23/01/12,01:05:50,18,06,1, 11.8,1,1, -4.764, 10397.319, 348.150, 52663.369 23/01/12,01:05:50,19,06,1, 11.8,1,1, -4.764, 10397.341, 348.141, 52663.329 23/01/12,01:05:51,00,06,1, 11.9,1,1, -4.760, 10397.334, 348.141, 52663.329 23/01/12,01:05:51,01,06,1, 11.9,1,1, -4.760, 10397.299, 348.155, 52663.314 23/01/12,01:05:51,02,06,1, 11.9,1,1, -4.760, 10397.287, 348.167, 52663.357 23/01/12,01:05:51,03,06,1, 11.9,1,1, -4.760, 10397.282, 348.145, 52663.364 23/01/12,01:05:51,04,06,1, 11.9,1,1, -4.760, 10397.262, 348.139, 52663.337 23/01/12,01:05:51,05,06,1, 11.9,1,1, -4.760, 10397.274, 348.116, 52663.319 23/01/12,01:05:51,06,06,1, 11.9,1,1, -4.760, 10397.251, 348.118, 52663.313 23/01/12,01:05:51,07,06,1, 11.9,1,1, -4.760, 10397.222, 348.075, 52663.320 23/01/12,01:05:51,08,06,1, 11.9,1,1, -4.760, 10397.227, 348.068, 52663.318 23/01/12,01:05:51,09,06,1, 11.9,1,1, -4.760, 10397.214, 348.071, 52663.290 23/01/12,01:05:51,10,06,1, 11.9,1,1, -4.760, 10397.197, 348.049, 52663.305 23/01/12,01:05:51,11,06,1, 11.9,1,1, -4.760, 10397.204, 348.045, 52663.291 23/01/12,01:05:51,12,06,1, 11.9,1,1, -4.760, 10397.178, 348.030, 52663.284 23/01/12,01:05:51,13,06,1, 11.9,1,1, -4.760, 10397.154, 347.997, 52663.280 23/01/12,01:05:51,14,06,1, 11.9,1,1, -4.760, 10397.154, 347.998, 52663.237 23/01/12,01:05:51,15,06,1, 11.9,1,1, -4.760, 10397.110, 347.973, 52663.213 23/01/12,01:05:51,16,06,1, 11.9,1,1, -4.760, 10397.124, 347.975, 52663.206 23/01/12,01:05:51,17,06,1, 11.9,1,1, -4.760, 10397.106, 347.962, 52663.214 23/01/12,01:05:51,18,06,1, 11.9,1,1, -4.760, 10397.088, 347.944, 52663.203 23/01/12,01:05:51,19,06,1, 11.9,1,1, -4.760, 10397.069, 347.902, 52663.184 23/01/12,01:05:52,00,06,1, 11.9,1,1, -4.768, 10397.067, 347.902, 52663.184 23/01/12,01:05:52,01,06,1, 11.9,1,1, -4.768, 10397.039, 347.913, 52663.189 23/01/12,01:05:52,02,06,1, 11.9,1,1, -4.768, 10397.022, 347.905, 52663.185 23/01/12,01:05:52,03,06,1, 11.9,1,1, -4.768, 10397.038, 347.891, 52663.205 23/01/12,01:05:52,04,06,1, 11.9,1,1, -4.768, 10397.023, 347.884, 52663.158 23/01/12,01:05:52,05,06,1, 11.9,1,1, -4.768, 10396.995, 347.863, 52663.132 23/01/12,01:05:52,06,06,1, 11.9,1,1, -4.768, 10396.995, 347.826, 52663.154 23/01/12,01:05:52,07,06,1, 11.9,1,1, -4.768, 10396.991, 347.828, 52663.165 23/01/12,01:05:52,08,06,1, 11.9,1,1, -4.768, 10396.959, 347.816, 52663.122 23/01/12,01:05:52,09,06,1, 11.9,1,1, -4.768, 10396.945, 347.811, 52663.113 23/01/12,01:05:52,10,06,1, 11.9,1,1, -4.768, 10396.945, 347.770, 52663.107 23/01/12,01:05:52,11,06,1, 11.9,1,1, -4.768, 10396.939, 347.754, 52663.084 23/01/12,01:05:52,12,06,1, 11.9,1,1, -4.768, 10396.938, 347.743, 52663.133 23/01/12,01:05:52,13,06,1, 11.9,1,1, -4.768, 10396.939, 347.706, 52663.083 23/01/12,01:05:52,14,06,1, 11.9,1,1, -4.768, 10396.888, 347.704, 52662.989 23/01/12,01:05:52,15,06,1, 11.9,1,1, -4.768, 10396.894, 347.688, 52662.979 23/01/12,01:05:52,16,06,1, 11.9,1,1, -4.768, 10396.876, 347.659, 52663.025 23/01/12,01:05:52,17,06,1, 11.9,1,1, -4.768, 10396.875, 347.645, 52663.043 23/01/12,01:05:52,18,06,1, 11.9,1,1, -4.768, 10396.875, 347.611, 52663.023 23/01/12,01:05:52,19,06,1, 11.9,1,1, -4.768, 10396.859, 347.611, 52662.979 23/01/12,01:05:53,00,06,1, 11.9,1,1, -4.761, 10396.858, 347.611, 52662.979 23/01/12,01:05:53,01,06,1, 11.9,1,1, -4.761, 10396.838, 347.577, 52662.979 23/01/12,01:05:53,02,06,1, 11.9,1,1, -4.761, 10396.844, 347.582, 52662.996 23/01/12,01:05:53,03,06,1, 11.9,1,1, -4.761, 10396.812, 347.586, 52662.954 23/01/12,01:05:53,04,06,1, 11.9,1,1, -4.761, 10396.820, 347.575, 52662.967 23/01/12,01:05:53,05,06,1, 11.9,1,1, -4.761, 10396.791, 347.562, 52662.970 23/01/12,01:05:53,06,06,1, 11.9,1,1, -4.761, 10396.779, 347.547, 52662.921 23/01/12,01:05:53,07,06,1, 11.9,1,1, -4.761, 10396.788, 347.541, 52662.954 23/01/12,01:05:53,08,06,1, 11.9,1,1, -4.761, 10396.769, 347.518, 52662.935 23/01/12,01:05:53,09,06,1, 11.9,1,1, -4.761, 10396.765, 347.522, 52662.916 23/01/12,01:05:53,10,06,1, 11.9,1,1, -4.761, 10396.772, 347.500, 52662.850 23/01/12,01:05:53,11,06,1, 11.9,1,1, -4.761, 10396.747, 347.477, 52662.932 23/01/12,01:05:53,12,06,1, 11.9,1,1, -4.761, 10396.743, 347.446, 52662.864 23/01/12,01:05:53,13,06,1, 11.9,1,1, -4.761, 10396.757, 347.406, 52662.899 23/01/12,01:05:53,14,06,1, 11.9,1,1, -4.761, 10396.741, 347.426, 52662.902 23/01/12,01:05:53,15,06,1, 11.9,1,1, -4.761, 10396.729, 347.425, 52662.881 23/01/12,01:05:53,16,06,1, 11.9,1,1, -4.761, 10396.726, 347.400, 52662.852 23/01/12,01:05:53,17,06,1, 11.9,1,1, -4.761, 10396.710, 347.402, 52662.861 23/01/12,01:05:53,18,06,1, 11.9,1,1, -4.761, 10396.698, 347.358, 52662.842 23/01/12,01:05:53,19,06,1, 11.9,1,1, -4.761, 10396.678, 347.354, 52662.815 23/01/12,01:05:54,00,06,1, 11.8,1,1, -4.762, 10396.675, 347.354, 52662.815 23/01/12,01:05:54,01,06,1, 11.8,1,1, -4.762, 10396.678, 347.338, 52662.806 23/01/12,01:05:54,02,06,1, 11.8,1,1, -4.762, 10396.622, 347.345, 52662.775 23/01/12,01:05:54,03,06,1, 11.8,1,1, -4.762, 10396.652, 347.313, 52662.819 23/01/12,01:05:54,04,06,1, 11.8,1,1, -4.762, 10396.631, 347.295, 52662.742 23/01/12,01:05:54,05,06,1, 11.8,1,1, -4.762, 10396.624, 347.286, 52662.783 23/01/12,01:05:54,06,06,1, 11.8,1,1, -4.762, 10396.611, 347.281, 52662.790 23/01/12,01:05:54,07,06,1, 11.8,1,1, -4.762, 10396.623, 347.299, 52662.785 23/01/12,01:05:54,08,06,1, 11.8,1,1, -4.762, 10396.595, 347.294, 52662.728 23/01/12,01:05:54,09,06,1, 11.8,1,1, -4.762, 10396.604, 347.265, 52662.738 23/01/12,01:05:54,10,06,1, 11.8,1,1, -4.762, 10396.605, 347.264, 52662.765 23/01/12,01:05:54,11,06,1, 11.8,1,1, -4.762, 10396.568, 347.255, 52662.744 23/01/12,01:05:54,12,06,1, 11.8,1,1, -4.762, 10396.586, 347.270, 52662.737 23/01/12,01:05:54,13,06,1, 11.8,1,1, -4.762, 10396.573, 347.254, 52662.738 23/01/12,01:05:54,14,06,1, 11.8,1,1, -4.762, 10396.565, 347.219, 52662.717 23/01/12,01:05:54,15,06,1, 11.8,1,1, -4.762, 10396.563, 347.209, 52662.695 23/01/12,01:05:54,16,06,1, 11.8,1,1, -4.762, 10396.555, 347.214, 52662.707 23/01/12,01:05:54,17,06,1, 11.8,1,1, -4.762, 10396.549, 347.189, 52662.716 23/01/12,01:05:54,18,06,1, 11.8,1,1, -4.762, 10396.548, 347.160, 52662.695 23/01/12,01:05:54,19,06,1, 11.8,1,1, -4.762, 10396.536, 347.177, 52662.675 23/01/12,01:05:55,00,06,1, 11.9,1,1, -4.761, 10396.533, 347.177, 52662.675 23/01/12,01:05:55,01,06,1, 11.9,1,1, -4.761, 10396.484, 347.149, 52662.864 23/01/12,01:05:55,02,06,1, 11.9,1,1, -4.761, 10396.501, 347.107, 52662.678 23/01/12,01:05:55,03,06,1, 11.9,1,1, -4.761, 10396.509, 347.115, 52662.635 23/01/12,01:05:55,04,06,1, 11.9,1,1, -4.761, 10396.508, 347.108, 52662.609 23/01/12,01:05:55,05,06,1, 11.9,1,1, -4.761, 10396.512, 347.092, 52662.603 23/01/12,01:05:55,06,06,1, 11.9,1,1, -4.761, 10396.484, 347.090, 52662.558 23/01/12,01:05:55,07,06,1, 11.9,1,1, -4.761, 10396.470, 347.105, 52662.622 23/01/12,01:05:55,08,06,1, 11.9,1,1, -4.761, 10396.479, 347.101, 52662.555 23/01/12,01:05:55,09,06,1, 11.9,1,1, -4.761, 10396.466, 347.104, 52662.535 23/01/12,01:05:55,10,06,1, 11.9,1,1, -4.761, 10396.433, 347.114, 52662.548 23/01/12,01:05:55,11,06,1, 11.9,1,1, -4.761, 10396.447, 347.106, 52662.556 23/01/12,01:05:55,12,06,1, 11.9,1,1, -4.761, 10396.438, 347.109, 52662.570 23/01/12,01:05:55,13,06,1, 11.9,1,1, -4.761, 10396.431, 347.126, 52662.569 23/01/12,01:05:55,14,06,1, 11.9,1,1, -4.761, 10396.422, 347.107, 52662.564 23/01/12,01:05:55,15,06,1, 11.9,1,1, -4.761, 10396.400, 347.093, 52662.551 23/01/12,01:05:55,16,06,1, 11.9,1,1, -4.761, 10396.395, 347.105, 52662.567 23/01/12,01:05:55,17,06,1, 11.9,1,1, -4.761, 10396.412, 347.113, 52662.566 23/01/12,01:05:55,18,06,1, 11.9,1,1, -4.761, 10396.413, 347.118, 52662.546 23/01/12,01:05:55,19,06,1, 11.9,1,1, -4.761, 10396.400, 347.099, 52662.532 23/01/12,01:05:56,00,07,1, 11.9,1,1, -4.759, 10396.399, 347.099, 52662.532 23/01/12,01:05:56,01,07,1, 11.9,1,1, -4.759, 10396.381, 347.103, 52662.485 23/01/12,01:05:56,02,07,1, 11.9,1,1, -4.759, 10396.385, 347.085, 52662.483 23/01/12,01:05:56,03,07,1, 11.9,1,1, -4.759, 10396.376, 347.096, 52662.488 23/01/12,01:05:56,04,07,1, 11.9,1,1, -4.759, 10396.371, 347.073, 52662.480 23/01/12,01:05:56,05,07,1, 11.9,1,1, -4.759, 10396.344, 347.096, 52662.478 23/01/12,01:05:56,06,07,1, 11.9,1,1, -4.759, 10396.355, 347.096, 52662.462 23/01/12,01:05:56,07,07,1, 11.9,1,1, -4.759, 10396.344, 347.086, 52662.464 23/01/12,01:05:56,08,07,1, 11.9,1,1, -4.759, 10396.337, 347.065, 52662.406 23/01/12,01:05:56,09,07,1, 11.9,1,1, -4.759, 10396.349, 347.070, 52662.455 23/01/12,01:05:56,10,07,1, 11.9,1,1, -4.759, 10396.330, 347.111, 52662.425 23/01/12,01:05:56,11,07,1, 11.9,1,1, -4.759, 10396.323, 347.119, 52662.435 23/01/12,01:05:56,12,07,1, 11.9,1,1, -4.759, 10396.344, 347.137, 52662.468 23/01/12,01:05:56,13,07,1, 11.9,1,1, -4.759, 10396.314, 347.148, 52662.451 23/01/12,01:05:56,14,07,1, 11.9,1,1, -4.759, 10396.318, 347.139, 52662.418 23/01/12,01:05:56,15,07,1, 11.9,1,1, -4.759, 10396.309, 347.173, 52662.407 23/01/12,01:05:56,16,07,1, 11.9,1,1, -4.759, 10396.285, 347.157, 52662.454 23/01/12,01:05:56,17,07,1, 11.9,1,1, -4.759, 10396.311, 347.161, 52662.430 23/01/12,01:05:56,18,07,1, 11.9,1,1, -4.759, 10396.322, 347.180, 52662.440 23/01/12,01:05:56,19,07,1, 11.9,1,1, -4.759, 10396.295, 347.213, 52662.467 23/01/12,01:05:57,00,07,1, 11.9,1,1, -4.758, 10396.291, 347.213, 52662.467 23/01/12,01:05:57,01,07,1, 11.9,1,1, -4.758, 10396.308, 347.235, 52662.445 23/01/12,01:05:57,02,07,1, 11.9,1,1, -4.758, 10396.316, 347.273, 52662.718 23/01/12,01:05:57,03,07,1, 11.9,1,1, -4.758, 10396.323, 347.254, 52662.676 23/01/12,01:05:57,04,07,1, 11.9,1,1, -4.758, 10396.308, 347.261, 52662.690 23/01/12,01:05:57,05,07,1, 11.9,1,1, -4.758, 10396.288, 347.281, 52662.684 23/01/12,01:05:57,06,07,1, 11.9,1,1, -4.758, 10396.291, 347.279, 52662.692 23/01/12,01:05:57,07,07,1, 11.9,1,1, -4.758, 10396.280, 347.296, 52662.703 23/01/12,01:05:57,08,07,1, 11.9,1,1, -4.758, 10396.311, 347.289, 52662.689 23/01/12,01:05:57,09,07,1, 11.9,1,1, -4.758, 10396.294, 347.303, 52662.684 23/01/12,01:05:57,10,07,1, 11.9,1,1, -4.758, 10396.285, 347.323, 52662.713 23/01/12,01:05:57,11,07,1, 11.9,1,1, -4.758, 10396.290, 347.298, 52662.715 23/01/12,01:05:57,12,07,1, 11.9,1,1, -4.758, 10396.294, 347.328, 52662.717 23/01/12,01:05:57,13,07,1, 11.9,1,1, -4.758, 10396.277, 347.344, 52662.713 23/01/12,01:05:57,14,07,1, 11.9,1,1, -4.758, 10396.316, 347.342, 52662.733 23/01/12,01:05:57,15,07,1, 11.9,1,1, -4.758, 10396.319, 347.364, 52662.721 23/01/12,01:05:57,16,07,1, 11.9,1,1, -4.758, 10396.272, 347.361, 52662.689 23/01/12,01:05:57,17,07,1, 11.9,1,1, -4.758, 10396.300, 347.390, 52662.748 23/01/12,01:05:57,18,07,1, 11.9,1,1, -4.758, 10396.267, 347.379, 52662.749 23/01/12,01:05:57,19,07,1, 11.9,1,1, -4.758, 10396.275, 347.412, 52662.718 23/01/12,01:05:58,00,07,1, 11.9,1,1, -4.761, 10396.274, 347.412, 52662.718 23/01/12,01:05:58,01,07,1, 11.9,1,1, -4.761, 10396.282, 347.431, 52662.749 23/01/12,01:05:58,02,07,1, 11.9,1,1, -4.761, 10396.295, 347.432, 52662.759 23/01/12,01:05:58,03,07,1, 11.9,1,1, -4.761, 10396.255, 347.453, 52662.732 23/01/12,01:05:58,04,07,1, 11.9,1,1, -4.761, 10396.256, 347.484, 52662.743 23/01/12,01:05:58,05,07,1, 11.9,1,1, -4.761, 10396.263, 347.494, 52662.761 23/01/12,01:05:58,06,07,1, 11.9,1,1, -4.761, 10396.285, 347.501, 52662.727 23/01/12,01:05:58,07,07,1, 11.9,1,1, -4.761, 10396.271, 347.523, 52662.791 23/01/12,01:05:58,08,07,1, 11.9,1,1, -4.761, 10396.248, 347.528, 52662.732 23/01/12,01:05:58,09,07,1, 11.9,1,1, -4.761, 10396.266, 347.543, 52662.757 23/01/12,01:05:58,10,07,1, 11.9,1,1, -4.761, 10396.276, 347.556, 52662.781 23/01/12,01:05:58,11,07,1, 11.9,1,1, -4.761, 10396.246, 347.580, 52662.776 23/01/12,01:05:58,12,07,1, 11.9,1,1, -4.761, 10396.245, 347.588, 52662.777 23/01/12,01:05:58,13,07,1, 11.9,1,1, -4.761, 10396.270, 347.587, 52662.744 23/01/12,01:05:58,14,07,1, 11.9,1,1, -4.761, 10396.263, 347.609, 52662.763 23/01/12,01:05:58,15,07,1, 11.9,1,1, -4.761, 10396.255, 347.636, 52662.779 23/01/12,01:05:58,16,07,1, 11.9,1,1, -4.761, 10396.276, 347.629, 52662.770 23/01/12,01:05:58,17,07,1, 11.9,1,1, -4.761, 10396.247, 347.660, 52662.730 23/01/12,01:05:58,18,07,1, 11.9,1,1, -4.761, 10396.270, 347.668, 52662.775 23/01/12,01:05:58,19,07,1, 11.9,1,1, -4.761, 10396.261, 347.671, 52662.732 23/01/12,01:05:59,00,07,1, 11.9,1,1, -4.760, 10396.258, 347.671, 52662.732 23/01/12,01:05:59,01,07,1, 11.9,1,1, -4.760, 10396.285, 347.694, 52662.771 23/01/12,01:05:59,02,07,1, 11.9,1,1, -4.760, 10396.288, 347.706, 52662.767 23/01/12,01:05:59,03,07,1, 11.9,1,1, -4.760, 10396.279, 347.725, 52662.755 23/01/12,01:05:59,04,07,1, 11.9,1,1, -4.760, 10396.284, 347.748, 52662.775 23/01/12,01:05:59,05,07,1, 11.9,1,1, -4.760, 10396.270, 347.750, 52662.754 23/01/12,01:05:59,06,07,1, 11.9,1,1, -4.760, 10396.270, 347.765, 52662.757 23/01/12,01:05:59,07,07,1, 11.9,1,1, -4.760, 10396.271, 347.784, 52662.739 23/01/12,01:05:59,08,07,1, 11.9,1,1, -4.760, 10396.271, 347.801, 52662.726 23/01/12,01:05:59,09,07,1, 11.9,1,1, -4.760, 10396.270, 347.816, 52662.747 23/01/12,01:05:59,10,07,1, 11.9,1,1, -4.760, 10396.287, 347.793, 52662.759 23/01/12,01:05:59,11,07,1, 11.9,1,1, -4.760, 10396.265, 347.798, 52662.706 23/01/12,01:05:59,12,07,1, 11.9,1,1, -4.760, 10396.291, 347.825, 52662.749 23/01/12,01:05:59,13,07,1, 11.9,1,1, -4.760, 10396.268, 347.839, 52662.730 23/01/12,01:05:59,14,07,1, 11.9,1,1, -4.760, 10396.298, 347.832, 52662.710 23/01/12,01:05:59,15,07,1, 11.9,1,1, -4.760, 10396.306, 347.842, 52662.734 23/01/12,01:05:59,16,07,1, 11.9,1,1, -4.760, 10396.289, 347.868, 52662.730 23/01/12,01:05:59,17,07,1, 11.9,1,1, -4.760, 10396.293, 347.866, 52662.715 23/01/12,01:05:59,18,07,1, 11.9,1,1, -4.760, 10396.282, 347.873, 52662.692 23/01/12,01:05:59,19,07,1, 11.9,1,1, -4.760, 10396.300, 347.878, 52662.731 23/01/12,01:06:00,00,07,1, 11.8,1,1, -4.761, 10396.299, 347.878, 52662.731 23/01/12,01:06:00,01,07,1, 11.8,1,1, -4.761, 10396.292, 347.855, 52662.663 23/01/12,01:06:00,02,07,1, 11.8,1,1, -4.761, 10396.284, 347.816, 52662.414 23/01/12,01:06:00,03,07,1, 11.8,1,1, -4.761, 10396.316, 347.805, 52662.256 23/01/12,01:06:00,04,07,1, 11.8,1,1, -4.761, 10396.290, 347.797, 52662.520 23/01/12,01:06:00,05,07,1, 11.8,1,1, -4.761, 10396.320, 347.825, 52662.319 23/01/12,01:06:00,06,07,1, 11.8,1,1, -4.761, 10396.284, 347.827, 52662.434 23/01/12,01:06:00,07,07,1, 11.8,1,1, -4.761, 10396.288, 347.798, 52662.414 23/01/12,01:06:00,08,07,1, 11.8,1,1, -4.761, 10396.315, 347.781, 52662.388 23/01/12,01:06:00,09,07,1, 11.8,1,1, -4.761, 10396.296, 347.776, 52662.345 23/01/12,01:06:00,10,07,1, 11.8,1,1, -4.761, 10396.306, 347.768, 52662.336 23/01/12,01:06:00,11,07,1, 11.8,1,1, -4.761, 10396.295, 347.746, 52662.319 23/01/12,01:06:00,12,07,1, 11.8,1,1, -4.761, 10396.300, 347.716, 52662.284 23/01/12,01:06:00,13,07,1, 11.8,1,1, -4.761, 10396.305, 347.702, 52662.299 23/01/12,01:06:00,14,07,1, 11.8,1,1, -4.761, 10396.295, 347.699, 52662.244 23/01/12,01:06:00,15,07,1, 11.8,1,1, -4.761, 10396.302, 347.688, 52662.248 23/01/12,01:06:00,16,07,1, 11.8,1,1, -4.761, 10396.305, 347.666, 52662.276 23/01/12,01:06:00,17,07,1, 11.8,1,1, -4.761, 10396.300, 347.677, 52662.229 23/01/12,01:06:00,18,07,1, 11.8,1,1, -4.761, 10396.280, 347.666, 52662.158 23/01/12,01:06:00,19,07,1, 11.8,1,1, -4.761, 10396.288, 347.625, 52662.199 23/01/12,01:06:01,00,07,1, 11.9,1,1, -4.761, 10396.283, 347.625, 52662.199 23/01/12,01:06:01,01,07,1, 11.9,1,1, -4.761, 10396.296, 347.594, 52662.146 23/01/12,01:06:01,02,07,1, 11.9,1,1, -4.761, 10396.308, 347.596, 52662.137 23/01/12,01:06:01,03,07,1, 11.9,1,1, -4.761, 10396.272, 347.586, 52662.110 23/01/12,01:06:01,04,07,1, 11.9,1,1, -4.761, 10396.264, 347.555, 52662.102 23/01/12,01:06:01,05,07,1, 11.9,1,1, -4.761, 10396.284, 347.569, 52662.102 23/01/12,01:06:01,06,07,1, 11.9,1,1, -4.761, 10396.284, 347.528, 52662.023 23/01/12,01:06:01,07,07,1, 11.9,1,1, -4.761, 10396.280, 347.515, 52662.068 23/01/12,01:06:01,08,07,1, 11.9,1,1, -4.761, 10396.287, 347.480, 52662.035 23/01/12,01:06:01,09,07,1, 11.9,1,1, -4.761, 10396.299, 347.444, 52662.038 23/01/12,01:06:01,10,07,1, 11.9,1,1, -4.761, 10396.297, 347.416, 52661.981 23/01/12,01:06:01,11,07,1, 11.9,1,1, -4.761, 10396.294, 347.373, 52662.011 23/01/12,01:06:01,12,07,1, 11.9,1,1, -4.761, 10396.292, 347.352, 52662.011 23/01/12,01:06:01,13,07,1, 11.9,1,1, -4.761, 10396.273, 347.327, 52661.971 23/01/12,01:06:01,14,07,1, 11.9,1,1, -4.761, 10396.285, 347.306, 52661.957 23/01/12,01:06:01,15,07,1, 11.9,1,1, -4.761, 10396.277, 347.270, 52661.917 23/01/12,01:06:01,16,07,1, 11.9,1,1, -4.761, 10396.282, 347.237, 52661.897 23/01/12,01:06:01,17,07,1, 11.9,1,1, -4.761, 10396.277, 347.208, 52661.875 23/01/12,01:06:01,18,07,1, 11.9,1,1, -4.761, 10396.286, 347.172, 52661.892 23/01/12,01:06:01,19,07,1, 11.9,1,1, -4.761, 10396.269, 347.150, 52661.831 23/01/12,01:06:02,00,07,1, 11.9,1,1, -4.761, 10396.266, 347.150, 52661.831 23/01/12,01:06:02,01,07,1, 11.9,1,1, -4.761, 10396.292, 347.087, 52661.796 23/01/12,01:06:02,02,07,1, 11.9,1,1, -4.761, 10396.266, 347.049, 52661.783 23/01/12,01:06:02,03,07,1, 11.9,1,1, -4.761, 10396.281, 347.031, 52661.752 23/01/12,01:06:02,04,07,1, 11.9,1,1, -4.761, 10396.265, 347.011, 52661.770 23/01/12,01:06:02,05,07,1, 11.9,1,1, -4.761, 10396.247, 347.006, 52661.710 23/01/12,01:06:02,06,07,1, 11.9,1,1, -4.761, 10396.274, 346.988, 52661.718 23/01/12,01:06:02,07,07,1, 11.9,1,1, -4.761, 10396.292, 346.940, 52661.731 23/01/12,01:06:02,08,07,1, 11.9,1,1, -4.761, 10396.263, 346.926, 52661.662 23/01/12,01:06:02,09,07,1, 11.9,1,1, -4.761, 10396.249, 346.893, 52661.648 23/01/12,01:06:02,10,07,1, 11.9,1,1, -4.761, 10396.274, 346.878, 52661.631 23/01/12,01:06:02,11,07,1, 11.9,1,1, -4.761, 10396.249, 346.847, 52661.621 23/01/12,01:06:02,12,07,1, 11.9,1,1, -4.761, 10396.276, 346.841, 52661.461 23/01/12,01:06:02,13,07,1, 11.9,1,1, -4.761, 10396.254, 346.789, 52661.645 23/01/12,01:06:02,14,07,1, 11.9,1,1, -4.761, 10396.252, 346.774, 52661.625 23/01/12,01:06:02,15,07,1, 11.9,1,1, -4.761, 10396.266, 346.744, 52661.608 23/01/12,01:06:02,16,07,1, 11.9,1,1, -4.761, 10396.261, 346.718, 52661.539 23/01/12,01:06:02,17,07,1, 11.9,1,1, -4.761, 10396.256, 346.687, 52661.286 23/01/12,01:06:02,18,07,1, 11.9,1,1, -4.761, 10396.240, 346.646, 52661.555 23/01/12,01:06:02,19,07,1, 11.9,1,1, -4.761, 10396.242, 346.624, 52661.542 23/01/12,01:06:03,00,07,1, 11.9,1,1, -4.760, 10396.241, 346.624, 52661.542 23/01/12,01:06:03,01,07,1, 11.9,1,1, -4.760, 10396.251, 346.536, 52661.448 23/01/12,01:06:03,02,07,1, 11.9,1,1, -4.760, 10396.259, 346.529, 52661.452 23/01/12,01:06:03,03,07,1, 11.9,1,1, -4.760, 10396.228, 346.534, 52661.408 23/01/12,01:06:03,04,07,1, 11.9,1,1, -4.760, 10396.257, 346.487, 52661.393 23/01/12,01:06:03,05,07,1, 11.9,1,1, -4.760, 10396.280, 346.441, 52661.391 23/01/12,01:06:03,06,07,1, 11.9,1,1, -4.760, 10396.259, 346.412, 52661.363 23/01/12,01:06:03,07,07,1, 11.9,1,1, -4.760, 10396.278, 346.420, 52661.393 23/01/12,01:06:03,08,07,1, 11.9,1,1, -4.760, 10396.275, 346.374, 52661.337 23/01/12,01:06:03,09,07,1, 11.9,1,1, -4.760, 10396.265, 346.393, 52661.312 23/01/12,01:06:03,10,07,1, 11.9,1,1, -4.760, 10396.267, 346.332, 52661.308 23/01/12,01:06:03,11,07,1, 11.9,1,1, -4.760, 10396.276, 346.359, 52661.299 23/01/12,01:06:03,12,07,1, 11.9,1,1, -4.760, 10396.252, 346.333, 52661.318 23/01/12,01:06:03,13,07,1, 11.9,1,1, -4.760, 10396.235, 346.333, 52661.314 23/01/12,01:06:03,14,07,1, 11.9,1,1, -4.760, 10396.274, 346.296, 52661.248 23/01/12,01:06:03,15,07,1, 11.9,1,1, -4.760, 10396.250, 346.271, 52661.230 23/01/12,01:06:03,16,07,1, 11.9,1,1, -4.760, 10396.272, 346.278, 52661.219 23/01/12,01:06:03,17,07,1, 11.9,1,1, -4.760, 10396.267, 346.247, 52661.277 23/01/12,01:06:03,18,07,1, 11.9,1,1, -4.760, 10396.251, 346.261, 52661.234 23/01/12,01:06:03,19,07,1, 11.9,1,1, -4.760, 10396.269, 346.227, 52661.213 23/01/12,01:06:04,00,07,1, 11.8,1,1, -4.761, 10396.266, 346.227, 52661.213 23/01/12,01:06:04,01,07,1, 11.8,1,1, -4.761, 10396.276, 346.200, 52661.199 23/01/12,01:06:04,02,07,1, 11.8,1,1, -4.761, 10396.282, 346.178, 52661.169 23/01/12,01:06:04,03,07,1, 11.8,1,1, -4.761, 10396.273, 346.177, 52661.194 23/01/12,01:06:04,04,07,1, 11.8,1,1, -4.761, 10396.267, 346.147, 52661.173 23/01/12,01:06:04,05,07,1, 11.8,1,1, -4.761, 10396.278, 346.152, 52661.155 23/01/12,01:06:04,06,07,1, 11.8,1,1, -4.761, 10396.272, 346.122, 52661.149 23/01/12,01:06:04,07,07,1, 11.8,1,1, -4.761, 10396.302, 346.121, 52661.274 23/01/12,01:06:04,08,07,1, 11.8,1,1, -4.761, 10396.269, 346.113, 52661.109 23/01/12,01:06:04,09,07,1, 11.8,1,1, -4.761, 10396.288, 346.097, 52661.190 23/01/12,01:06:04,10,07,1, 11.8,1,1, -4.761, 10396.251, 346.091, 52661.100 23/01/12,01:06:04,11,07,1, 11.8,1,1, -4.761, 10396.267, 346.059, 52661.102 23/01/12,01:06:04,12,07,1, 11.8,1,1, -4.761, 10396.283, 346.076, 52661.096 23/01/12,01:06:04,13,07,1, 11.8,1,1, -4.761, 10396.264, 346.057, 52661.066 23/01/12,01:06:04,14,07,1, 11.8,1,1, -4.761, 10396.250, 346.050, 52661.049 23/01/12,01:06:04,15,07,1, 11.8,1,1, -4.761, 10396.303, 346.044, 52660.998 23/01/12,01:06:04,16,07,1, 11.8,1,1, -4.761, 10396.252, 346.057, 52661.104 23/01/12,01:06:04,17,07,1, 11.8,1,1, -4.761, 10396.283, 346.054, 52661.114 23/01/12,01:06:04,18,07,1, 11.8,1,1, -4.761, 10396.284, 346.062, 52661.082 23/01/12,01:06:04,19,07,1, 11.8,1,1, -4.761, 10396.278, 346.051, 52661.071 23/01/12,01:06:05,00,07,1, 11.9,1,1, -4.763, 10396.274, 346.051, 52661.071 23/01/12,01:06:05,01,07,1, 11.9,1,1, -4.763, 10396.272, 346.083, 52661.103 23/01/12,01:06:05,02,07,1, 11.9,1,1, -4.763, 10396.291, 346.083, 52661.110 23/01/12,01:06:05,03,07,1, 11.9,1,1, -4.763, 10396.303, 346.100, 52661.086 23/01/12,01:06:05,04,07,1, 11.9,1,1, -4.763, 10396.289, 346.082, 52661.072 23/01/12,01:06:05,05,07,1, 11.9,1,1, -4.763, 10396.309, 346.090, 52661.035 23/01/12,01:06:05,06,07,1, 11.9,1,1, -4.763, 10396.314, 346.044, 52661.024 23/01/12,01:06:05,07,07,1, 11.9,1,1, -4.763, 10396.312, 346.076, 52661.041 23/01/12,01:06:05,08,07,1, 11.9,1,1, -4.763, 10396.313, 346.083, 52661.015 23/01/12,01:06:05,09,07,1, 11.9,1,1, -4.763, 10396.312, 346.089, 52661.005 23/01/12,01:06:05,10,07,1, 11.9,1,1, -4.763, 10396.335, 346.074, 52661.041 23/01/12,01:06:05,11,07,1, 11.9,1,1, -4.763, 10396.309, 346.084, 52661.099 23/01/12,01:06:05,12,07,1, 11.9,1,1, -4.763, 10396.368, 346.066, 52660.995 23/01/12,01:06:05,13,07,1, 11.9,1,1, -4.763, 10396.358, 346.049, 52660.992 23/01/12,01:06:05,14,07,1, 11.9,1,1, -4.763, 10396.370, 346.042, 52660.995 23/01/12,01:06:05,15,07,1, 11.9,1,1, -4.763, 10396.360, 346.072, 52660.986 23/01/12,01:06:05,16,07,1, 11.9,1,1, -4.763, 10396.388, 346.061, 52661.191 23/01/12,01:06:05,17,07,1, 11.9,1,1, -4.763, 10396.395, 346.058, 52660.945 23/01/12,01:06:05,18,07,1, 11.9,1,1, -4.763, 10396.377, 346.074, 52660.988 23/01/12,01:06:05,19,07,1, 11.9,1,1, -4.763, 10396.371, 346.063, 52660.965 23/01/12,01:06:06,00,08,1, 11.9,1,1, -4.762, 10396.366, 346.063, 52660.965 23/01/12,01:06:06,01,08,1, 11.9,1,1, -4.762, 10396.393, 346.044, 52660.981 23/01/12,01:06:06,02,08,1, 11.9,1,1, -4.762, 10396.381, 346.052, 52660.980 23/01/12,01:06:06,03,08,1, 11.9,1,1, -4.762, 10396.390, 346.072, 52660.990 23/01/12,01:06:06,04,08,1, 11.9,1,1, -4.762, 10396.388, 346.079, 52660.951 23/01/12,01:06:06,05,08,1, 11.9,1,1, -4.762, 10396.399, 346.083, 52660.956 23/01/12,01:06:06,06,08,1, 11.9,1,1, -4.762, 10396.393, 346.113, 52660.975 23/01/12,01:06:06,07,08,1, 11.9,1,1, -4.762, 10396.403, 346.096, 52660.978 23/01/12,01:06:06,08,08,1, 11.9,1,1, -4.762, 10396.421, 346.095, 52660.966 23/01/12,01:06:06,09,08,1, 11.9,1,1, -4.762, 10396.421, 346.094, 52660.968 23/01/12,01:06:06,10,08,1, 11.9,1,1, -4.762, 10396.425, 346.106, 52660.981 23/01/12,01:06:06,11,08,1, 11.9,1,1, -4.762, 10396.428, 346.108, 52660.972 23/01/12,01:06:06,12,08,1, 11.9,1,1, -4.762, 10396.423, 346.114, 52660.997 23/01/12,01:06:06,13,08,1, 11.9,1,1, -4.762, 10396.457, 346.108, 52661.008 23/01/12,01:06:06,14,08,1, 11.9,1,1, -4.762, 10396.454, 346.100, 52660.987 23/01/12,01:06:06,15,08,1, 11.9,1,1, -4.762, 10396.470, 346.092, 52660.972 23/01/12,01:06:06,16,08,1, 11.9,1,1, -4.762, 10396.475, 346.115, 52661.004 23/01/12,01:06:06,17,08,1, 11.9,1,1, -4.762, 10396.491, 346.094, 52660.992 23/01/12,01:06:06,18,08,1, 11.9,1,1, -4.762, 10396.497, 346.092, 52660.979 23/01/12,01:06:06,19,08,1, 11.9,1,1, -4.762, 10396.533, 346.091, 52660.849 23/01/12,01:06:07,00,08,1, 11.9,1,1, -4.761, 10396.533, 346.091, 52660.849 23/01/12,01:06:07,01,08,1, 11.9,1,1, -4.761, 10396.494, 346.071, 52661.033 23/01/12,01:06:07,02,08,1, 11.9,1,1, -4.761, 10396.541, 346.072, 52661.013 23/01/12,01:06:07,03,08,1, 11.9,1,1, -4.761, 10396.527, 346.048, 52660.960 23/01/12,01:06:07,04,08,1, 11.9,1,1, -4.761, 10396.524, 346.044, 52660.984 23/01/12,01:06:07,05,08,1, 11.9,1,1, -4.761, 10396.534, 346.046, 52661.009 23/01/12,01:06:07,06,08,1, 11.9,1,1, -4.761, 10396.533, 346.043, 52660.980 23/01/12,01:06:07,07,08,1, 11.9,1,1, -4.761, 10396.552, 346.040, 52660.991 23/01/12,01:06:07,08,08,1, 11.9,1,1, -4.761, 10396.570, 346.043, 52661.004 23/01/12,01:06:07,09,08,1, 11.9,1,1, -4.761, 10396.573, 346.042, 52660.979 23/01/12,01:06:07,10,08,1, 11.9,1,1, -4.761, 10396.589, 346.040, 52660.974 23/01/12,01:06:07,11,08,1, 11.9,1,1, -4.761, 10396.584, 346.058, 52660.970 23/01/12,01:06:07,12,08,1, 11.9,1,1, -4.761, 10396.604, 346.036, 52660.973 23/01/12,01:06:07,13,08,1, 11.9,1,1, -4.761, 10396.605, 346.054, 52660.973 23/01/12,01:06:07,14,08,1, 11.9,1,1, -4.761, 10396.607, 346.043, 52660.996 23/01/12,01:06:07,15,08,1, 11.9,1,1, -4.761, 10396.612, 346.043, 52660.967 23/01/12,01:06:07,16,08,1, 11.9,1,1, -4.761, 10396.616, 346.042, 52660.964 23/01/12,01:06:07,17,08,1, 11.9,1,1, -4.761, 10396.658, 346.050, 52660.975 23/01/12,01:06:07,18,08,1, 11.9,1,1, -4.761, 10396.640, 346.029, 52660.939 23/01/12,01:06:07,19,08,1, 11.9,1,1, -4.761, 10396.663, 345.997, 52660.957 23/01/12,01:06:08,00,07,1, 11.9,1,1, -4.756, 10396.658, 345.997, 52660.957 23/01/12,01:06:08,01,07,1, 11.9,1,1, -4.756, 10396.656, 345.997, 52661.012 23/01/12,01:06:08,02,07,1, 11.9,1,1, -4.756, 10396.710, 345.976, 52660.983 23/01/12,01:06:08,03,07,1, 11.9,1,1, -4.756, 10396.709, 345.953, 52660.999 23/01/12,01:06:08,04,07,1, 11.9,1,1, -4.756, 10396.702, 345.954, 52660.961 23/01/12,01:06:08,05,07,1, 11.9,1,1, -4.756, 10396.708, 345.928, 52660.929 23/01/12,01:06:08,06,07,1, 11.9,1,1, -4.756, 10396.738, 345.908, 52660.911 23/01/12,01:06:08,07,07,1, 11.9,1,1, -4.756, 10396.758, 345.897, 52660.924 23/01/12,01:06:08,08,07,1, 11.9,1,1, -4.756, 10396.758, 345.870, 52660.869 23/01/12,01:06:08,09,07,1, 11.9,1,1, -4.756, 10396.764, 345.881, 52660.921 23/01/12,01:06:08,10,07,1, 11.9,1,1, -4.756, 10396.782, 345.848, 52660.896 23/01/12,01:06:08,11,07,1, 11.9,1,1, -4.756, 10396.771, 345.848, 52660.928 23/01/12,01:06:08,12,07,1, 11.9,1,1, -4.756, 10396.803, 345.839, 52660.909 23/01/12,01:06:08,13,07,1, 11.9,1,1, -4.756, 10396.797, 345.846, 52660.897 23/01/12,01:06:08,14,07,1, 11.9,1,1, -4.756, 10396.802, 345.790, 52660.861 23/01/12,01:06:08,15,07,1, 11.9,1,1, -4.756, 10396.817, 345.775, 52660.818 23/01/12,01:06:08,16,07,1, 11.9,1,1, -4.756, 10396.819, 345.788, 52660.847 23/01/12,01:06:08,17,07,1, 11.9,1,1, -4.756, 10396.841, 345.739, 52660.840 23/01/12,01:06:08,18,07,1, 11.9,1,1, -4.756, 10396.858, 345.715, 52660.780 23/01/12,01:06:08,19,07,1, 11.9,1,1, -4.756, 10396.868, 345.728, 52660.828 23/01/12,01:06:09,00,07,1, 11.9,1,1, -4.756, 10396.867, 345.728, 52660.828 23/01/12,01:06:09,01,07,1, 11.9,1,1, -4.756, 10396.843, 345.677, 52660.823 23/01/12,01:06:09,02,07,1, 11.9,1,1, -4.756, 10396.864, 345.684, 52660.795 23/01/12,01:06:09,03,07,1, 11.9,1,1, -4.756, 10396.843, 345.662, 52660.761 23/01/12,01:06:09,04,07,1, 11.9,1,1, -4.756, 10396.895, 345.646, 52660.773 23/01/12,01:06:09,05,07,1, 11.9,1,1, -4.756, 10396.889, 345.637, 52660.729 23/01/12,01:06:09,06,07,1, 11.9,1,1, -4.756, 10396.916, 345.628, 52660.708 23/01/12,01:06:09,07,07,1, 11.9,1,1, -4.756, 10396.906, 345.623, 52660.738 23/01/12,01:06:09,08,07,1, 11.9,1,1, -4.756, 10396.934, 345.579, 52660.720 23/01/12,01:06:09,09,07,1, 11.9,1,1, -4.756, 10396.940, 345.589, 52660.736 23/01/12,01:06:09,10,07,1, 11.9,1,1, -4.756, 10396.972, 345.564, 52660.691 23/01/12,01:06:09,11,07,1, 11.9,1,1, -4.756, 10396.964, 345.557, 52660.698 23/01/12,01:06:09,12,07,1, 11.9,1,1, -4.756, 10396.958, 345.551, 52660.659 23/01/12,01:06:09,13,07,1, 11.9,1,1, -4.756, 10396.972, 345.528, 52660.689 23/01/12,01:06:09,14,07,1, 11.9,1,1, -4.756, 10396.970, 345.492, 52660.688 23/01/12,01:06:09,15,07,1, 11.9,1,1, -4.756, 10397.006, 345.486, 52660.675 23/01/12,01:06:09,16,07,1, 11.9,1,1, -4.756, 10396.966, 345.472, 52660.667 23/01/12,01:06:09,17,07,1, 11.9,1,1, -4.756, 10397.022, 345.451, 52660.664 23/01/12,01:06:09,18,07,1, 11.9,1,1, -4.756, 10397.014, 345.424, 52660.642 23/01/12,01:06:09,19,07,1, 11.9,1,1, -4.756, 10397.013, 345.417, 52660.622 23/01/12,01:06:10,00,07,1, 11.9,1,1, -4.758, 10397.009, 345.417, 52660.622 23/01/12,01:06:10,01,07,1, 11.9,1,1, -4.758, 10397.016, 345.363, 52660.598 23/01/12,01:06:10,02,07,1, 11.9,1,1, -4.758, 10397.048, 345.362, 52660.546 23/01/12,01:06:10,03,07,1, 11.9,1,1, -4.758, 10397.038, 345.367, 52660.549 23/01/12,01:06:10,04,07,1, 11.9,1,1, -4.758, 10397.078, 345.345, 52660.518 23/01/12,01:06:10,05,07,1, 11.9,1,1, -4.758, 10397.078, 345.336, 52660.469 23/01/12,01:06:10,06,07,1, 11.9,1,1, -4.758, 10397.091, 345.344, 52660.514 23/01/12,01:06:10,07,07,1, 11.9,1,1, -4.758, 10397.108, 345.310, 52660.462 23/01/12,01:06:10,08,07,1, 11.9,1,1, -4.758, 10397.085, 345.303, 52660.443 23/01/12,01:06:10,09,07,1, 11.9,1,1, -4.758, 10397.083, 345.301, 52660.460 23/01/12,01:06:10,10,07,1, 11.9,1,1, -4.758, 10397.126, 345.317, 52660.456 23/01/12,01:06:10,11,07,1, 11.9,1,1, -4.758, 10397.129, 345.305, 52660.474 23/01/12,01:06:10,12,07,1, 11.9,1,1, -4.758, 10397.143, 345.297, 52660.411 23/01/12,01:06:10,13,07,1, 11.9,1,1, -4.758, 10397.161, 345.311, 52660.416 23/01/12,01:06:10,14,07,1, 11.9,1,1, -4.758, 10397.153, 345.287, 52660.455 23/01/12,01:06:10,15,07,1, 11.9,1,1, -4.758, 10397.169, 345.261, 52660.394 23/01/12,01:06:10,16,07,1, 11.9,1,1, -4.758, 10397.213, 345.290, 52660.375 23/01/12,01:06:10,17,07,1, 11.9,1,1, -4.758, 10397.217, 345.285, 52660.407 23/01/12,01:06:10,18,07,1, 11.9,1,1, -4.758, 10397.225, 345.282, 52660.383 23/01/12,01:06:10,19,07,1, 11.9,1,1, -4.758, 10397.259, 345.262, 52660.420 23/01/12,01:06:11,00,08,1, 11.9,1,1, -4.762, 10397.251, 345.262, 52660.420 23/01/12,01:06:11,01,08,1, 11.9,1,1, -4.762, 10397.258, 345.224, 52660.399 23/01/12,01:06:11,02,08,1, 11.9,1,1, -4.762, 10397.264, 345.236, 52660.377 23/01/12,01:06:11,03,08,1, 11.9,1,1, -4.762, 10397.289, 345.199, 52660.343 23/01/12,01:06:11,04,08,1, 11.9,1,1, -4.762, 10397.292, 345.226, 52660.369 23/01/12,01:06:11,05,08,1, 11.9,1,1, -4.762, 10397.317, 345.208, 52660.350 23/01/12,01:06:11,06,08,1, 11.9,1,1, -4.762, 10397.312, 345.217, 52660.361 23/01/12,01:06:11,07,08,1, 11.9,1,1, -4.762, 10397.323, 345.185, 52660.363 23/01/12,01:06:11,08,08,1, 11.9,1,1, -4.762, 10397.329, 345.198, 52660.323 23/01/12,01:06:11,09,08,1, 11.9,1,1, -4.762, 10397.348, 345.207, 52660.301 23/01/12,01:06:11,10,08,1, 11.9,1,1, -4.762, 10397.363, 345.198, 52660.273 23/01/12,01:06:11,11,08,1, 11.9,1,1, -4.762, 10397.380, 345.186, 52660.280 23/01/12,01:06:11,12,08,1, 11.9,1,1, -4.762, 10397.358, 345.178, 52660.274 23/01/12,01:06:11,13,08,1, 11.9,1,1, -4.762, 10397.396, 345.164, 52660.249 23/01/12,01:06:11,14,08,1, 11.9,1,1, -4.762, 10397.409, 345.185, 52660.288 23/01/12,01:06:11,15,08,1, 11.9,1,1, -4.762, 10397.407, 345.164, 52660.251 23/01/12,01:06:11,16,08,1, 11.9,1,1, -4.762, 10397.410, 345.165, 52660.219 23/01/12,01:06:11,17,08,1, 11.9,1,1, -4.762, 10397.409, 345.160, 52660.239 23/01/12,01:06:11,18,08,1, 11.9,1,1, -4.762, 10397.417, 345.181, 52660.206 23/01/12,01:06:11,19,08,1, 11.9,1,1, -4.762, 10397.437, 345.178, 52660.209 23/01/12,01:06:12,00,08,1, 11.9,1,1, -4.759, 10397.434, 345.178, 52660.209 23/01/12,01:06:12,01,08,1, 11.9,1,1, -4.759, 10397.436, 345.167, 52660.207 23/01/12,01:06:12,02,08,1, 11.9,1,1, -4.759, 10397.432, 345.171, 52660.205 23/01/12,01:06:12,03,08,1, 11.9,1,1, -4.759, 10397.467, 345.191, 52660.202 23/01/12,01:06:12,04,08,1, 11.9,1,1, -4.759, 10397.464, 345.179, 52660.212 23/01/12,01:06:12,05,08,1, 11.9,1,1, -4.759, 10397.466, 345.172, 52660.213 23/01/12,01:06:12,06,08,1, 11.9,1,1, -4.759, 10397.471, 345.171, 52660.190 23/01/12,01:06:12,07,08,1, 11.9,1,1, -4.759, 10397.493, 345.192, 52660.179 23/01/12,01:06:12,08,08,1, 11.9,1,1, -4.759, 10397.486, 345.183, 52660.191 23/01/12,01:06:12,09,08,1, 11.9,1,1, -4.759, 10397.483, 345.189, 52660.203 23/01/12,01:06:12,10,08,1, 11.9,1,1, -4.759, 10397.505, 345.191, 52660.189 23/01/12,01:06:12,11,08,1, 11.9,1,1, -4.759, 10397.488, 345.180, 52660.159 23/01/12,01:06:12,12,08,1, 11.9,1,1, -4.759, 10397.506, 345.170, 52660.157 23/01/12,01:06:12,13,08,1, 11.9,1,1, -4.759, 10397.520, 345.157, 52660.165 23/01/12,01:06:12,14,08,1, 11.9,1,1, -4.759, 10397.510, 345.167, 52660.137 23/01/12,01:06:12,15,08,1, 11.9,1,1, -4.759, 10397.538, 345.161, 52660.140 23/01/12,01:06:12,16,08,1, 11.9,1,1, -4.759, 10397.516, 345.117, 52660.146 23/01/12,01:06:12,17,08,1, 11.9,1,1, -4.759, 10397.511, 345.123, 52660.147 23/01/12,01:06:12,18,08,1, 11.9,1,1, -4.759, 10397.532, 345.123, 52660.129 23/01/12,01:06:12,19,08,1, 11.9,1,1, -4.759, 10397.540, 345.124, 52660.103 23/01/12,01:06:13,00,08,1, 11.9,1,1, -4.757, 10397.534, 345.124, 52660.103 23/01/12,01:06:13,01,08,1, 11.9,1,1, -4.757, 10397.516, 345.093, 52660.127 23/01/12,01:06:13,02,08,1, 11.9,1,1, -4.757, 10397.558, 345.071, 52660.147 23/01/12,01:06:13,03,08,1, 11.9,1,1, -4.757, 10397.486, 345.074, 52660.144 23/01/12,01:06:13,04,08,1, 11.9,1,1, -4.757, 10397.569, 345.042, 52659.847 23/01/12,01:06:13,05,08,1, 11.9,1,1, -4.757, 10397.546, 345.047, 52660.032 23/01/12,01:06:13,06,08,1, 11.9,1,1, -4.757, 10397.513, 345.026, 52660.024 23/01/12,01:06:13,07,08,1, 11.9,1,1, -4.757, 10397.527, 345.028, 52660.039 23/01/12,01:06:13,08,08,1, 11.9,1,1, -4.757, 10397.536, 345.029, 52660.047 23/01/12,01:06:13,09,08,1, 11.9,1,1, -4.757, 10397.516, 345.003, 52660.039 23/01/12,01:06:13,10,08,1, 11.9,1,1, -4.757, 10397.516, 345.003, 52660.017 23/01/12,01:06:13,11,08,1, 11.9,1,1, -4.757, 10397.489, 345.000, 52660.049 23/01/12,01:06:13,12,08,1, 11.9,1,1, -4.757, 10397.521, 344.988, 52659.992 23/01/12,01:06:13,13,08,1, 11.9,1,1, -4.757, 10397.525, 344.963, 52660.037 23/01/12,01:06:13,14,08,1, 11.9,1,1, -4.757, 10397.509, 344.966, 52660.031 23/01/12,01:06:13,15,08,1, 11.9,1,1, -4.757, 10397.524, 344.963, 52660.016 23/01/12,01:06:13,16,08,1, 11.9,1,1, -4.757, 10397.536, 344.952, 52660.002 23/01/12,01:06:13,17,08,1, 11.9,1,1, -4.757, 10397.526, 344.944, 52660.031 23/01/12,01:06:13,18,08,1, 11.9,1,1, -4.757, 10397.520, 344.938, 52659.998 23/01/12,01:06:13,19,08,1, 11.9,1,1, -4.757, 10397.542, 344.924, 52659.984 23/01/12,01:06:14,00,08,1, 11.9,1,1, -4.761, 10397.534, 344.924, 52659.984 23/01/12,01:06:14,01,08,1, 11.9,1,1, -4.761, 10397.536, 344.897, 52660.024 23/01/12,01:06:14,02,08,1, 11.9,1,1, -4.761, 10397.459, 344.889, 52660.198 23/01/12,01:06:14,03,08,1, 11.9,1,1, -4.761, 10397.533, 344.860, 52660.025 23/01/12,01:06:14,04,08,1, 11.9,1,1, -4.761, 10397.522, 344.817, 52660.015 23/01/12,01:06:14,05,08,1, 11.9,1,1, -4.761, 10397.525, 344.823, 52659.980 23/01/12,01:06:14,06,08,1, 11.9,1,1, -4.761, 10397.528, 344.792, 52659.951 23/01/12,01:06:14,07,08,1, 11.9,1,1, -4.761, 10397.510, 344.770, 52659.937 23/01/12,01:06:14,08,08,1, 11.9,1,1, -4.761, 10397.505, 344.731, 52659.943 23/01/12,01:06:14,09,08,1, 11.9,1,1, -4.761, 10397.520, 344.734, 52659.937 23/01/12,01:06:14,10,08,1, 11.9,1,1, -4.761, 10397.508, 344.687, 52659.923 23/01/12,01:06:14,11,08,1, 11.9,1,1, -4.761, 10397.504, 344.679, 52659.909 23/01/12,01:06:14,12,08,1, 11.9,1,1, -4.761, 10397.510, 344.643, 52659.908 23/01/12,01:06:14,13,08,1, 11.9,1,1, -4.761, 10397.501, 344.658, 52659.920 23/01/12,01:06:14,14,08,1, 11.9,1,1, -4.761, 10397.513, 344.641, 52659.910 23/01/12,01:06:14,15,08,1, 11.9,1,1, -4.761, 10397.510, 344.580, 52659.923 23/01/12,01:06:14,16,08,1, 11.9,1,1, -4.761, 10397.489, 344.591, 52659.891 23/01/12,01:06:14,17,08,1, 11.9,1,1, -4.761, 10397.483, 344.550, 52659.833 23/01/12,01:06:14,18,08,1, 11.9,1,1, -4.761, 10397.498, 344.568, 52659.901 23/01/12,01:06:14,19,08,1, 11.9,1,1, -4.761, 10397.513, 344.528, 52659.862 23/01/12,01:06:15,00,08,1, 11.9,1,1, -4.757, 10397.509, 344.528, 52659.862 23/01/12,01:06:15,01,08,1, 11.9,1,1, -4.757, 10397.510, 344.488, 52659.874 23/01/12,01:06:15,02,08,1, 11.9,1,1, -4.757, 10397.503, 344.477, 52659.864 23/01/12,01:06:15,03,08,1, 11.9,1,1, -4.757, 10397.508, 344.435, 52659.891 23/01/12,01:06:15,04,08,1, 11.9,1,1, -4.757, 10397.527, 344.459, 52659.847 23/01/12,01:06:15,05,08,1, 11.9,1,1, -4.757, 10397.493, 344.432, 52659.876 23/01/12,01:06:15,06,08,1, 11.9,1,1, -4.757, 10397.480, 344.415, 52659.859 23/01/12,01:06:15,07,08,1, 11.9,1,1, -4.757, 10397.525, 344.408, 52659.887 23/01/12,01:06:15,08,08,1, 11.9,1,1, -4.757, 10397.496, 344.390, 52659.844 23/01/12,01:06:15,09,08,1, 11.9,1,1, -4.757, 10397.504, 344.381, 52659.894 23/01/12,01:06:15,10,08,1, 11.9,1,1, -4.757, 10397.497, 344.373, 52659.866 23/01/12,01:06:15,11,08,1, 11.9,1,1, -4.757, 10397.486, 344.337, 52659.864 23/01/12,01:06:15,12,08,1, 11.9,1,1, -4.757, 10397.478, 344.334, 52659.864 23/01/12,01:06:15,13,08,1, 11.9,1,1, -4.757, 10397.497, 344.301, 52659.867 23/01/12,01:06:15,14,08,1, 11.9,1,1, -4.757, 10397.498, 344.309, 52659.857 23/01/12,01:06:15,15,08,1, 11.9,1,1, -4.757, 10397.487, 344.297, 52659.829 23/01/12,01:06:15,16,08,1, 11.9,1,1, -4.757, 10397.491, 344.279, 52659.870 23/01/12,01:06:15,17,08,1, 11.9,1,1, -4.757, 10397.496, 344.257, 52659.866 23/01/12,01:06:15,18,08,1, 11.9,1,1, -4.757, 10397.455, 344.247, 52659.848 23/01/12,01:06:15,19,08,1, 11.9,1,1, -4.757, 10397.500, 344.228, 52659.865 23/01/12,01:06:16,00,08,1, 11.9,1,1, -4.756, 10397.493, 344.228, 52659.865 23/01/12,01:06:16,01,08,1, 11.9,1,1, -4.756, 10397.491, 344.219, 52659.859 23/01/12,01:06:16,02,08,1, 11.9,1,1, -4.756, 10397.505, 344.196, 52659.846 23/01/12,01:06:16,03,08,1, 11.9,1,1, -4.756, 10397.500, 344.157, 52659.818 23/01/12,01:06:16,04,08,1, 11.9,1,1, -4.756, 10397.504, 344.168, 52659.874 23/01/12,01:06:16,05,08,1, 11.9,1,1, -4.756, 10397.502, 344.159, 52659.853 23/01/12,01:06:16,06,08,1, 11.9,1,1, -4.756, 10397.485, 344.145, 52659.825 23/01/12,01:06:16,07,08,1, 11.9,1,1, -4.756, 10397.513, 344.153, 52659.884 23/01/12,01:06:16,08,08,1, 11.9,1,1, -4.756, 10397.496, 344.118, 52659.841 23/01/12,01:06:16,09,08,1, 11.9,1,1, -4.756, 10397.510, 344.136, 52659.814 23/01/12,01:06:16,10,08,1, 11.9,1,1, -4.756, 10397.463, 344.108, 52659.809 23/01/12,01:06:16,11,08,1, 11.9,1,1, -4.756, 10397.478, 344.098, 52659.833 23/01/12,01:06:16,12,08,1, 11.9,1,1, -4.756, 10397.494, 344.113, 52659.817 23/01/12,01:06:16,13,08,1, 11.9,1,1, -4.756, 10397.469, 344.103, 52659.818 23/01/12,01:06:16,14,08,1, 11.9,1,1, -4.756, 10397.439, 344.108, 52659.802 23/01/12,01:06:16,15,08,1, 11.9,1,1, -4.756, 10397.458, 344.111, 52659.815 23/01/12,01:06:16,16,08,1, 11.9,1,1, -4.756, 10397.485, 344.116, 52659.882 23/01/12,01:06:16,17,08,1, 11.9,1,1, -4.756, 10397.473, 344.106, 52659.871 23/01/12,01:06:16,18,08,1, 11.9,1,1, -4.756, 10397.482, 344.129, 52659.842 23/01/12,01:06:16,19,08,1, 11.9,1,1, -4.756, 10397.470, 344.110, 52659.886 23/01/12,01:06:17,00,08,1, 11.9,1,1, -4.760, 10397.468, 344.110, 52659.886 23/01/12,01:06:17,01,08,1, 11.9,1,1, -4.760, 10397.475, 344.105, 52659.907 23/01/12,01:06:17,02,08,1, 11.9,1,1, -4.760, 10397.470, 344.122, 52659.913 23/01/12,01:06:17,03,08,1, 11.9,1,1, -4.760, 10397.458, 344.107, 52659.946 23/01/12,01:06:17,04,08,1, 11.9,1,1, -4.760, 10397.455, 344.113, 52659.905 23/01/12,01:06:17,05,08,1, 11.9,1,1, -4.760, 10397.459, 344.105, 52659.934 23/01/12,01:06:17,06,08,1, 11.9,1,1, -4.760, 10397.467, 344.126, 52659.877 23/01/12,01:06:17,07,08,1, 11.9,1,1, -4.760, 10397.455, 344.134, 52659.937 23/01/12,01:06:17,08,08,1, 11.9,1,1, -4.760, 10397.438, 344.130, 52659.925 23/01/12,01:06:17,09,08,1, 11.9,1,1, -4.760, 10397.447, 344.139, 52659.945 23/01/12,01:06:17,10,08,1, 11.9,1,1, -4.760, 10397.426, 344.130, 52659.914 23/01/12,01:06:17,11,08,1, 11.9,1,1, -4.760, 10397.423, 344.154, 52659.921 23/01/12,01:06:17,12,08,1, 11.9,1,1, -4.760, 10397.437, 344.126, 52659.960 23/01/12,01:06:17,13,08,1, 11.9,1,1, -4.760, 10397.422, 344.116, 52659.944 23/01/12,01:06:17,14,08,1, 11.9,1,1, -4.760, 10397.413, 344.144, 52659.963 23/01/12,01:06:17,15,08,1, 11.9,1,1, -4.760, 10397.423, 344.159, 52659.965 23/01/12,01:06:17,16,08,1, 11.9,1,1, -4.760, 10397.407, 344.157, 52659.974 23/01/12,01:06:17,17,08,1, 11.9,1,1, -4.760, 10397.381, 344.135, 52659.949 23/01/12,01:06:17,18,08,1, 11.9,1,1, -4.760, 10397.394, 344.163, 52659.977 23/01/12,01:06:17,19,08,1, 11.9,1,1, -4.760, 10397.377, 344.161, 52660.004 23/01/12,01:06:18,00,08,1, 11.8,1,1, -4.760, 10397.376, 344.161, 52660.004 23/01/12,01:06:18,01,08,1, 11.8,1,1, -4.760, 10397.386, 344.186, 52660.003 23/01/12,01:06:18,02,08,1, 11.8,1,1, -4.760, 10397.381, 344.191, 52659.999 23/01/12,01:06:18,03,08,1, 11.8,1,1, -4.760, 10397.364, 344.184, 52659.972 23/01/12,01:06:18,04,08,1, 11.8,1,1, -4.760, 10397.355, 344.191, 52660.009 23/01/12,01:06:18,05,08,1, 11.8,1,1, -4.760, 10397.358, 344.186, 52660.004 23/01/12,01:06:18,06,08,1, 11.8,1,1, -4.760, 10397.357, 344.198, 52659.841 23/01/12,01:06:18,07,08,1, 11.8,1,1, -4.760, 10397.365, 344.230, 52659.942 23/01/12,01:06:18,08,08,1, 11.8,1,1, -4.760, 10397.322, 344.249, 52660.040 23/01/12,01:06:18,09,08,1, 11.8,1,1, -4.760, 10397.311, 344.268, 52660.062 23/01/12,01:06:18,10,08,1, 11.8,1,1, -4.760, 10397.325, 344.259, 52660.026 23/01/12,01:06:18,11,08,1, 11.8,1,1, -4.760, 10397.332, 344.283, 52660.057 23/01/12,01:06:18,12,08,1, 11.8,1,1, -4.760, 10397.327, 344.282, 52660.038 23/01/12,01:06:18,13,08,1, 11.8,1,1, -4.760, 10397.298, 344.277, 52660.059 23/01/12,01:06:18,14,08,1, 11.8,1,1, -4.760, 10397.317, 344.309, 52660.074 23/01/12,01:06:18,15,08,1, 11.8,1,1, -4.760, 10397.320, 344.301, 52660.077 23/01/12,01:06:18,16,08,1, 11.8,1,1, -4.760, 10397.321, 344.306, 52660.091 23/01/12,01:06:18,17,08,1, 11.8,1,1, -4.760, 10397.305, 344.318, 52660.089 23/01/12,01:06:18,18,08,1, 11.8,1,1, -4.760, 10397.314, 344.330, 52660.109 23/01/12,01:06:18,19,08,1, 11.8,1,1, -4.760, 10397.301, 344.361, 52660.063 23/01/12,01:06:19,00,08,1, 11.9,1,1, -4.759, 10397.301, 344.361, 52660.063 23/01/12,01:06:19,01,08,1, 11.9,1,1, -4.759, 10397.321, 344.329, 52660.110 23/01/12,01:06:19,02,08,1, 11.9,1,1, -4.759, 10397.309, 344.352, 52660.122 23/01/12,01:06:19,03,08,1, 11.9,1,1, -4.759, 10397.303, 344.367, 52660.123 23/01/12,01:06:19,04,08,1, 11.9,1,1, -4.759, 10397.281, 344.361, 52660.118 23/01/12,01:06:19,05,08,1, 11.9,1,1, -4.759, 10397.273, 344.357, 52660.100 23/01/12,01:06:19,06,08,1, 11.9,1,1, -4.759, 10397.302, 344.375, 52660.132 23/01/12,01:06:19,07,08,1, 11.9,1,1, -4.759, 10397.263, 344.359, 52660.129 23/01/12,01:06:19,08,08,1, 11.9,1,1, -4.759, 10397.285, 344.391, 52660.154 23/01/12,01:06:19,09,08,1, 11.9,1,1, -4.759, 10397.271, 344.390, 52660.151 23/01/12,01:06:19,10,08,1, 11.9,1,1, -4.759, 10397.261, 344.392, 52660.151 23/01/12,01:06:19,11,08,1, 11.9,1,1, -4.759, 10397.268, 344.404, 52660.165 23/01/12,01:06:19,12,08,1, 11.9,1,1, -4.759, 10397.245, 344.419, 52660.171 23/01/12,01:06:19,13,08,1, 11.9,1,1, -4.759, 10397.275, 344.412, 52660.154 23/01/12,01:06:19,14,08,1, 11.9,1,1, -4.759, 10397.232, 344.413, 52660.167 23/01/12,01:06:19,15,08,1, 11.9,1,1, -4.759, 10397.215, 344.407, 52660.144 23/01/12,01:06:19,16,08,1, 11.9,1,1, -4.759, 10397.230, 344.419, 52660.189 23/01/12,01:06:19,17,08,1, 11.9,1,1, -4.759, 10397.229, 344.453, 52660.187 23/01/12,01:06:19,18,08,1, 11.9,1,1, -4.759, 10397.214, 344.438, 52660.188 23/01/12,01:06:19,19,08,1, 11.9,1,1, -4.759, 10397.205, 344.455, 52660.202 23/01/12,01:06:20,00,08,1, 11.9,1,1, -4.758, 10397.201, 344.455, 52660.202 23/01/12,01:06:20,01,08,1, 11.9,1,1, -4.758, 10397.190, 344.470, 52660.215 23/01/12,01:06:20,02,08,1, 11.9,1,1, -4.758, 10397.169, 344.490, 52660.265 23/01/12,01:06:20,03,08,1, 11.9,1,1, -4.758, 10397.164, 344.490, 52660.227 23/01/12,01:06:20,04,08,1, 11.9,1,1, -4.758, 10397.190, 344.505, 52660.257 23/01/12,01:06:20,05,08,1, 11.9,1,1, -4.758, 10397.148, 344.467, 52660.286 23/01/12,01:06:20,06,08,1, 11.9,1,1, -4.758, 10397.176, 344.491, 52660.248 23/01/12,01:06:20,07,08,1, 11.9,1,1, -4.758, 10397.149, 344.532, 52660.326 23/01/12,01:06:20,08,08,1, 11.9,1,1, -4.758, 10397.150, 344.539, 52660.255 23/01/12,01:06:20,09,08,1, 11.9,1,1, -4.758, 10397.131, 344.536, 52660.283 23/01/12,01:06:20,10,08,1, 11.9,1,1, -4.758, 10397.135, 344.532, 52660.323 23/01/12,01:06:20,11,08,1, 11.9,1,1, -4.758, 10397.156, 344.535, 52660.329 23/01/12,01:06:20,12,08,1, 11.9,1,1, -4.758, 10397.126, 344.526, 52660.327 23/01/12,01:06:20,13,08,1, 11.9,1,1, -4.758, 10397.128, 344.545, 52660.334 23/01/12,01:06:20,14,08,1, 11.9,1,1, -4.758, 10397.135, 344.519, 52660.332 23/01/12,01:06:20,15,08,1, 11.9,1,1, -4.758, 10397.093, 344.539, 52660.318 23/01/12,01:06:20,16,08,1, 11.9,1,1, -4.758, 10397.100, 344.525, 52660.337 23/01/12,01:06:20,17,08,1, 11.9,1,1, -4.758, 10397.113, 344.520, 52660.332 23/01/12,01:06:20,18,08,1, 11.9,1,1, -4.758, 10397.088, 344.513, 52660.353 23/01/12,01:06:20,19,08,1, 11.9,1,1, -4.758, 10397.102, 344.516, 52660.309 23/01/12,01:06:21,00,08,1, 11.9,1,1, -4.758, 10397.100, 344.516, 52660.309 23/01/12,01:06:21,01,08,1, 11.9,1,1, -4.758, 10397.077, 344.507, 52660.312 23/01/12,01:06:21,02,08,1, 11.9,1,1, -4.758, 10397.063, 344.507, 52660.307 23/01/12,01:06:21,03,08,1, 11.9,1,1, -4.758, 10397.078, 344.497, 52660.300 23/01/12,01:06:21,04,08,1, 11.9,1,1, -4.758, 10397.067, 344.514, 52660.291 23/01/12,01:06:21,05,08,1, 11.9,1,1, -4.758, 10397.080, 344.463, 52660.280 23/01/12,01:06:21,06,08,1, 11.9,1,1, -4.758, 10397.060, 344.488, 52660.447 23/01/12,01:06:21,07,08,1, 11.9,1,1, -4.758, 10397.083, 344.465, 52660.305 23/01/12,01:06:21,08,08,1, 11.9,1,1, -4.758, 10397.094, 344.453, 52660.247 23/01/12,01:06:21,09,08,1, 11.9,1,1, -4.758, 10397.058, 344.479, 52660.285 23/01/12,01:06:21,10,08,1, 11.9,1,1, -4.758, 10397.047, 344.461, 52660.299 23/01/12,01:06:21,11,08,1, 11.9,1,1, -4.758, 10397.030, 344.462, 52660.276 23/01/12,01:06:21,12,08,1, 11.9,1,1, -4.758, 10397.048, 344.450, 52660.311 23/01/12,01:06:21,13,08,1, 11.9,1,1, -4.758, 10397.048, 344.436, 52660.280 23/01/12,01:06:21,14,08,1, 11.9,1,1, -4.758, 10397.046, 344.435, 52660.274 23/01/12,01:06:21,15,08,1, 11.9,1,1, -4.758, 10397.017, 344.431, 52660.263 23/01/12,01:06:21,16,08,1, 11.9,1,1, -4.758, 10397.041, 344.427, 52660.255 23/01/12,01:06:21,17,08,1, 11.9,1,1, -4.758, 10397.018, 344.445, 52660.233 23/01/12,01:06:21,18,08,1, 11.9,1,1, -4.758, 10397.032, 344.412, 52660.256 23/01/12,01:06:21,19,08,1, 11.9,1,1, -4.758, 10397.029, 344.423, 52660.258 23/01/12,01:06:22,00,08,1, 11.9,1,1, -4.756, 10397.025, 344.423, 52660.258 23/01/12,01:06:22,01,08,1, 11.9,1,1, -4.756, 10397.034, 344.389, 52660.264 23/01/12,01:06:22,02,08,1, 11.9,1,1, -4.756, 10397.003, 344.377, 52660.245 23/01/12,01:06:22,03,08,1, 11.9,1,1, -4.756, 10397.020, 344.360, 52660.281 23/01/12,01:06:22,04,08,1, 11.9,1,1, -4.756, 10397.008, 344.355, 52660.258 23/01/12,01:06:22,05,08,1, 11.9,1,1, -4.756, 10397.032, 344.346, 52660.258 23/01/12,01:06:22,06,08,1, 11.9,1,1, -4.756, 10397.023, 344.331, 52660.237 23/01/12,01:06:22,07,08,1, 11.9,1,1, -4.756, 10397.025, 344.331, 52660.235 23/01/12,01:06:22,08,08,1, 11.9,1,1, -4.756, 10397.047, 344.304, 52660.220 23/01/12,01:06:22,09,08,1, 11.9,1,1, -4.756, 10397.050, 344.290, 52660.231 23/01/12,01:06:22,10,08,1, 11.9,1,1, -4.756, 10397.028, 344.271, 52660.211 23/01/12,01:06:22,11,08,1, 11.9,1,1, -4.756, 10397.039, 344.272, 52660.232 23/01/12,01:06:22,12,08,1, 11.9,1,1, -4.756, 10397.068, 344.261, 52660.247 23/01/12,01:06:22,13,08,1, 11.9,1,1, -4.756, 10397.046, 344.259, 52660.209 23/01/12,01:06:22,14,08,1, 11.9,1,1, -4.756, 10397.049, 344.214, 52660.206 23/01/12,01:06:22,15,08,1, 11.9,1,1, -4.756, 10397.049, 344.209, 52660.184 23/01/12,01:06:22,16,08,1, 11.9,1,1, -4.756, 10397.045, 344.199, 52660.175 23/01/12,01:06:22,17,08,1, 11.9,1,1, -4.756, 10397.034, 344.182, 52660.159 23/01/12,01:06:22,18,08,1, 11.9,1,1, -4.756, 10397.045, 344.175, 52660.170 23/01/12,01:06:22,19,08,1, 11.9,1,1, -4.756, 10397.041, 344.166, 52660.161 23/01/12,01:06:23,00,08,1, 11.9,1,1, -4.755, 10397.034, 344.166, 52660.161 23/01/12,01:06:23,01,08,1, 11.9,1,1, -4.755, 10397.072, 344.130, 52660.166 23/01/12,01:06:23,02,08,1, 11.9,1,1, -4.755, 10397.041, 344.119, 52660.106 23/01/12,01:06:23,03,08,1, 11.9,1,1, -4.755, 10397.041, 344.106, 52660.096 23/01/12,01:06:23,04,08,1, 11.9,1,1, -4.755, 10397.048, 344.082, 52660.089 23/01/12,01:06:23,05,08,1, 11.9,1,1, -4.755, 10397.059, 344.105, 52660.059 23/01/12,01:06:23,06,08,1, 11.9,1,1, -4.755, 10397.042, 344.070, 52660.073 23/01/12,01:06:23,07,08,1, 11.9,1,1, -4.755, 10397.058, 344.050, 52660.092 23/01/12,01:06:23,08,08,1, 11.9,1,1, -4.755, 10397.045, 344.043, 52660.070 23/01/12,01:06:23,09,08,1, 11.9,1,1, -4.755, 10397.048, 344.033, 52660.072 23/01/12,01:06:23,10,08,1, 11.9,1,1, -4.755, 10397.066, 344.032, 52660.052 23/01/12,01:06:23,11,08,1, 11.9,1,1, -4.755, 10397.064, 344.029, 52660.082 23/01/12,01:06:23,12,08,1, 11.9,1,1, -4.755, 10397.060, 344.003, 52660.055 23/01/12,01:06:23,13,08,1, 11.9,1,1, -4.755, 10397.048, 343.989, 52660.031 23/01/12,01:06:23,14,08,1, 11.9,1,1, -4.755, 10397.052, 343.992, 52660.035 23/01/12,01:06:23,15,08,1, 11.9,1,1, -4.755, 10397.049, 343.994, 52660.007 23/01/12,01:06:23,16,08,1, 11.9,1,1, -4.755, 10397.045, 343.985, 52660.018 23/01/12,01:06:23,17,08,1, 11.9,1,1, -4.755, 10397.042, 343.978, 52660.023 23/01/12,01:06:23,18,08,1, 11.9,1,1, -4.755, 10397.064, 344.001, 52660.044 23/01/12,01:06:23,19,08,1, 11.9,1,1, -4.755, 10397.066, 343.976, 52660.027 23/01/12,01:06:24,00,08,1, 11.9,1,1, -4.755, 10397.059, 343.976, 52660.027 23/01/12,01:06:24,01,08,1, 11.9,1,1, -4.755, 10397.029, 343.939, 52660.029 23/01/12,01:06:24,02,08,1, 11.9,1,1, -4.755, 10397.064, 343.949, 52659.991 23/01/12,01:06:24,03,08,1, 11.9,1,1, -4.755, 10397.045, 343.953, 52660.050 23/01/12,01:06:24,04,08,1, 11.9,1,1, -4.755, 10397.035, 343.932, 52659.983 23/01/12,01:06:24,05,08,1, 11.9,1,1, -4.755, 10397.030, 343.905, 52660.026 23/01/12,01:06:24,06,08,1, 11.9,1,1, -4.755, 10397.034, 343.909, 52659.987 23/01/12,01:06:24,07,08,1, 11.9,1,1, -4.755, 10397.036, 343.899, 52660.003 23/01/12,01:06:24,08,08,1, 11.9,1,1, -4.755, 10397.023, 343.879, 52659.957 23/01/12,01:06:24,09,08,1, 11.9,1,1, -4.755, 10397.038, 343.884, 52659.963 23/01/12,01:06:24,10,08,1, 11.9,1,1, -4.755, 10397.022, 343.846, 52659.940 23/01/12,01:06:24,11,08,1, 11.9,1,1, -4.755, 10397.010, 343.853, 52659.946 23/01/12,01:06:24,12,08,1, 11.9,1,1, -4.755, 10397.024, 343.823, 52659.937 23/01/12,01:06:24,13,08,1, 11.9,1,1, -4.755, 10397.024, 343.814, 52659.949 23/01/12,01:06:24,14,08,1, 11.9,1,1, -4.755, 10397.023, 343.789, 52659.920 23/01/12,01:06:24,15,08,1, 11.9,1,1, -4.755, 10397.037, 343.771, 52659.927 23/01/12,01:06:24,16,08,1, 11.9,1,1, -4.755, 10397.017, 343.779, 52659.874 23/01/12,01:06:24,17,08,1, 11.9,1,1, -4.755, 10397.005, 343.726, 52659.858 23/01/12,01:06:24,18,08,1, 11.9,1,1, -4.755, 10397.003, 343.779, 52659.887 23/01/12,01:06:24,19,08,1, 11.9,1,1, -4.755, 10397.011, 343.751, 52659.874 23/01/12,01:06:25,00,08,1, 11.9,1,1, -4.758, 10397.009, 343.751, 52659.874 23/01/12,01:06:25,01,08,1, 11.9,1,1, -4.758, 10397.007, 343.712, 52659.837 23/01/12,01:06:25,02,08,1, 11.9,1,1, -4.758, 10396.991, 343.686, 52659.828 23/01/12,01:06:25,03,08,1, 11.9,1,1, -4.758, 10396.993, 343.695, 52659.792 23/01/12,01:06:25,04,08,1, 11.9,1,1, -4.758, 10396.988, 343.712, 52659.829 23/01/12,01:06:25,05,08,1, 11.9,1,1, -4.758, 10396.975, 343.694, 52659.790 23/01/12,01:06:25,06,08,1, 11.9,1,1, -4.758, 10396.976, 343.681, 52659.792 23/01/12,01:06:25,07,08,1, 11.9,1,1, -4.758, 10396.977, 343.672, 52659.773 23/01/12,01:06:25,08,08,1, 11.9,1,1, -4.758, 10396.990, 343.659, 52659.802 23/01/12,01:06:25,09,08,1, 11.9,1,1, -4.758, 10397.000, 343.636, 52659.652 23/01/12,01:06:25,10,08,1, 11.9,1,1, -4.758, 10396.978, 343.641, 52659.743 23/01/12,01:06:25,11,08,1, 11.9,1,1, -4.758, 10396.968, 343.636, 52659.764 23/01/12,01:06:25,12,08,1, 11.9,1,1, -4.758, 10396.980, 343.612, 52659.749 23/01/12,01:06:25,13,08,1, 11.9,1,1, -4.758, 10396.979, 343.607, 52659.738 23/01/12,01:06:25,14,08,1, 11.9,1,1, -4.758, 10396.975, 343.606, 52659.740 23/01/12,01:06:25,15,08,1, 11.9,1,1, -4.758, 10396.985, 343.591, 52659.695 23/01/12,01:06:25,16,08,1, 11.9,1,1, -4.758, 10396.985, 343.573, 52659.716 23/01/12,01:06:25,17,08,1, 11.9,1,1, -4.758, 10397.002, 343.597, 52659.727 23/01/12,01:06:25,18,08,1, 11.9,1,1, -4.758, 10396.968, 343.567, 52659.725 23/01/12,01:06:25,19,08,1, 11.9,1,1, -4.758, 10396.967, 343.567, 52659.732 23/01/12,01:06:26,00,08,1, 11.9,1,1, -4.759, 10396.959, 343.567, 52659.732 23/01/12,01:06:26,01,08,1, 11.9,1,1, -4.759, 10396.945, 343.512, 52659.698 23/01/12,01:06:26,02,08,1, 11.9,1,1, -4.759, 10396.959, 343.508, 52659.697 23/01/12,01:06:26,03,08,1, 11.9,1,1, -4.759, 10396.960, 343.483, 52659.660 23/01/12,01:06:26,04,08,1, 11.9,1,1, -4.759, 10396.965, 343.464, 52659.679 23/01/12,01:06:26,05,08,1, 11.9,1,1, -4.759, 10396.944, 343.444, 52659.648 23/01/12,01:06:26,06,08,1, 11.9,1,1, -4.759, 10396.990, 343.419, 52659.643 23/01/12,01:06:26,07,08,1, 11.9,1,1, -4.759, 10396.966, 343.396, 52659.663 23/01/12,01:06:26,08,08,1, 11.9,1,1, -4.759, 10396.924, 343.394, 52659.763 23/01/12,01:06:26,09,08,1, 11.9,1,1, -4.759, 10396.951, 343.362, 52659.651 23/01/12,01:06:26,10,08,1, 11.9,1,1, -4.759, 10396.963, 343.359, 52659.618 23/01/12,01:06:26,11,08,1, 11.9,1,1, -4.759, 10396.919, 343.330, 52659.555 23/01/12,01:06:26,12,08,1, 11.9,1,1, -4.759, 10396.958, 343.296, 52659.556 23/01/12,01:06:26,13,08,1, 11.9,1,1, -4.759, 10396.943, 343.277, 52659.570 23/01/12,01:06:26,14,08,1, 11.9,1,1, -4.759, 10396.950, 343.270, 52659.551 23/01/12,01:06:26,15,08,1, 11.9,1,1, -4.759, 10396.928, 343.220, 52659.543 23/01/12,01:06:26,16,08,1, 11.9,1,1, -4.759, 10396.939, 343.223, 52659.511 23/01/12,01:06:26,17,08,1, 11.9,1,1, -4.759, 10396.932, 343.214, 52659.491 23/01/12,01:06:26,18,08,1, 11.9,1,1, -4.759, 10396.949, 343.193, 52659.525 23/01/12,01:06:26,19,08,1, 11.9,1,1, -4.759, 10396.917, 343.174, 52659.469 23/01/12,01:06:27,00,08,1, 11.9,1,1, -4.756, 10396.917, 343.174, 52659.469 23/01/12,01:06:27,01,08,1, 11.9,1,1, -4.756, 10396.923, 343.124, 52659.471 23/01/12,01:06:27,02,08,1, 11.9,1,1, -4.756, 10396.921, 343.097, 52659.466 23/01/12,01:06:27,03,08,1, 11.9,1,1, -4.756, 10396.925, 343.065, 52659.453 23/01/12,01:06:27,04,08,1, 11.9,1,1, -4.756, 10396.915, 343.039, 52659.457 23/01/12,01:06:27,05,08,1, 11.9,1,1, -4.756, 10396.921, 343.030, 52659.429 23/01/12,01:06:27,06,08,1, 11.9,1,1, -4.756, 10396.896, 342.997, 52659.375 23/01/12,01:06:27,07,08,1, 11.9,1,1, -4.756, 10396.898, 342.976, 52659.416 23/01/12,01:06:27,08,08,1, 11.9,1,1, -4.756, 10396.904, 342.931, 52659.438 23/01/12,01:06:27,09,08,1, 11.9,1,1, -4.756, 10396.906, 342.918, 52659.414 23/01/12,01:06:27,10,08,1, 11.9,1,1, -4.756, 10396.894, 342.901, 52659.397 23/01/12,01:06:27,11,08,1, 11.9,1,1, -4.756, 10396.895, 342.888, 52659.369 23/01/12,01:06:27,12,08,1, 11.9,1,1, -4.756, 10396.889, 342.849, 52659.402 23/01/12,01:06:27,13,08,1, 11.9,1,1, -4.756, 10396.913, 342.831, 52659.349 23/01/12,01:06:27,14,08,1, 11.9,1,1, -4.756, 10396.898, 342.785, 52659.345 23/01/12,01:06:27,15,08,1, 11.9,1,1, -4.756, 10396.879, 342.736, 52659.367 23/01/12,01:06:27,16,08,1, 11.9,1,1, -4.756, 10396.880, 342.720, 52659.348 23/01/12,01:06:27,17,08,1, 11.9,1,1, -4.756, 10396.908, 342.727, 52659.326 23/01/12,01:06:27,18,08,1, 11.9,1,1, -4.756, 10396.876, 342.697, 52659.321 23/01/12,01:06:27,19,08,1, 11.9,1,1, -4.756, 10396.890, 342.641, 52659.307 23/01/12,01:06:28,00,08,1, 11.9,1,1, -4.754, 10396.883, 342.641, 52659.307 23/01/12,01:06:28,01,08,1, 11.9,1,1, -4.754, 10396.899, 342.581, 52659.237 23/01/12,01:06:28,02,08,1, 11.9,1,1, -4.754, 10396.904, 342.553, 52659.314 23/01/12,01:06:28,03,08,1, 11.9,1,1, -4.754, 10396.893, 342.514, 52659.262 23/01/12,01:06:28,04,08,1, 11.9,1,1, -4.754, 10396.891, 342.479, 52659.254 23/01/12,01:06:28,05,08,1, 11.9,1,1, -4.754, 10396.870, 342.439, 52659.259 23/01/12,01:06:28,06,08,1, 11.9,1,1, -4.754, 10396.881, 342.420, 52659.208 23/01/12,01:06:28,07,08,1, 11.9,1,1, -4.754, 10396.897, 342.396, 52659.224 23/01/12,01:06:28,08,08,1, 11.9,1,1, -4.754, 10396.872, 342.366, 52659.173 23/01/12,01:06:28,09,08,1, 11.9,1,1, -4.754, 10396.893, 342.349, 52659.190 23/01/12,01:06:28,10,08,1, 11.9,1,1, -4.754, 10396.878, 342.286, 52659.127 23/01/12,01:06:28,11,08,1, 11.9,1,1, -4.754, 10396.878, 342.274, 52659.136 23/01/12,01:06:28,12,08,1, 11.9,1,1, -4.754, 10396.879, 342.240, 52659.145 23/01/12,01:06:28,13,08,1, 11.9,1,1, -4.754, 10396.856, 342.200, 52659.098 23/01/12,01:06:28,14,08,1, 11.9,1,1, -4.754, 10396.876, 342.183, 52659.104 23/01/12,01:06:28,15,08,1, 11.9,1,1, -4.754, 10396.877, 342.135, 52659.051 23/01/12,01:06:28,16,08,1, 11.9,1,1, -4.754, 10396.882, 342.130, 52659.041 23/01/12,01:06:28,17,08,1, 11.9,1,1, -4.754, 10396.889, 342.088, 52659.041 23/01/12,01:06:28,18,08,1, 11.9,1,1, -4.754, 10396.883, 342.075, 52659.052 23/01/12,01:06:28,19,08,1, 11.9,1,1, -4.754, 10396.904, 342.046, 52658.994 23/01/12,01:06:29,00,08,1, 11.9,1,1, -4.755, 10396.900, 342.046, 52658.994 23/01/12,01:06:29,01,08,1, 11.9,1,1, -4.755, 10396.859, 342.015, 52658.978 23/01/12,01:06:29,02,08,1, 11.9,1,1, -4.755, 10396.866, 341.973, 52658.978 23/01/12,01:06:29,03,08,1, 11.9,1,1, -4.755, 10396.857, 341.951, 52658.973 23/01/12,01:06:29,04,08,1, 11.9,1,1, -4.755, 10396.873, 341.950, 52658.964 23/01/12,01:06:29,05,08,1, 11.9,1,1, -4.755, 10396.878, 341.935, 52658.961 23/01/12,01:06:29,06,08,1, 11.9,1,1, -4.755, 10396.868, 341.905, 52658.944 23/01/12,01:06:29,07,08,1, 11.9,1,1, -4.755, 10396.845, 341.876, 52658.958 23/01/12,01:06:29,08,08,1, 11.9,1,1, -4.755, 10396.856, 341.845, 52658.912 23/01/12,01:06:29,09,08,1, 11.9,1,1, -4.755, 10396.874, 341.851, 52658.911 23/01/12,01:06:29,10,08,1, 11.9,1,1, -4.755, 10396.879, 341.828, 52658.887 23/01/12,01:06:29,11,08,1, 11.9,1,1, -4.755, 10396.864, 341.790, 52658.866 23/01/12,01:06:29,12,08,1, 11.9,1,1, -4.755, 10396.865, 341.783, 52658.839 23/01/12,01:06:29,13,08,1, 11.9,1,1, -4.755, 10396.873, 341.758, 52658.852 23/01/12,01:06:29,14,08,1, 11.9,1,1, -4.755, 10396.889, 341.730, 52658.828 23/01/12,01:06:29,15,08,1, 11.9,1,1, -4.755, 10396.886, 341.695, 52658.830 23/01/12,01:06:29,16,08,1, 11.9,1,1, -4.755, 10396.855, 341.663, 52658.827 23/01/12,01:06:29,17,08,1, 11.9,1,1, -4.755, 10396.839, 341.656, 52658.806 23/01/12,01:06:29,18,08,1, 11.9,1,1, -4.755, 10396.874, 341.613, 52658.788 23/01/12,01:06:29,19,08,1, 11.9,1,1, -4.755, 10396.869, 341.626, 52658.764 23/01/12,01:06:30,00,08,1, 11.9,1,1, -4.754, 10396.867, 341.626, 52658.764 23/01/12,01:06:30,01,08,1, 11.9,1,1, -4.754, 10396.875, 341.580, 52658.760 23/01/12,01:06:30,02,08,1, 11.9,1,1, -4.754, 10396.870, 341.545, 52658.733 23/01/12,01:06:30,03,08,1, 11.9,1,1, -4.754, 10396.891, 341.514, 52658.703 23/01/12,01:06:30,04,08,1, 11.9,1,1, -4.754, 10396.879, 341.491, 52658.722 23/01/12,01:06:30,05,08,1, 11.9,1,1, -4.754, 10396.880, 341.486, 52658.689 23/01/12,01:06:30,06,08,1, 11.9,1,1, -4.754, 10396.867, 341.470, 52658.689 23/01/12,01:06:30,07,08,1, 11.9,1,1, -4.754, 10396.867, 341.450, 52658.702 23/01/12,01:06:30,08,08,1, 11.9,1,1, -4.754, 10396.875, 341.424, 52658.699 23/01/12,01:06:30,09,08,1, 11.9,1,1, -4.754, 10396.879, 341.426, 52658.698 23/01/12,01:06:30,10,08,1, 11.9,1,1, -4.754, 10396.893, 341.386, 52658.680 23/01/12,01:06:30,11,08,1, 11.9,1,1, -4.754, 10396.895, 341.377, 52658.640 23/01/12,01:06:30,12,08,1, 11.9,1,1, -4.754, 10396.901, 341.351, 52658.634 23/01/12,01:06:30,13,08,1, 11.9,1,1, -4.754, 10396.923, 341.327, 52658.613 23/01/12,01:06:30,14,08,1, 11.9,1,1, -4.754, 10396.908, 341.289, 52658.604 23/01/12,01:06:30,15,08,1, 11.9,1,1, -4.754, 10396.920, 341.295, 52658.601 23/01/12,01:06:30,16,08,1, 11.9,1,1, -4.754, 10396.912, 341.282, 52658.578 23/01/12,01:06:30,17,08,1, 11.9,1,1, -4.754, 10396.918, 341.238, 52658.546 23/01/12,01:06:30,18,08,1, 11.9,1,1, -4.754, 10396.901, 341.229, 52658.536 23/01/12,01:06:30,19,08,1, 11.9,1,1, -4.754, 10396.894, 341.202, 52658.535 23/01/12,01:06:31,00,08,1, 11.9,1,1, -4.756, 10396.892, 341.202, 52658.535 23/01/12,01:06:31,01,08,1, 11.9,1,1, -4.756, 10396.945, 341.186, 52658.505 23/01/12,01:06:31,02,08,1, 11.9,1,1, -4.756, 10396.944, 341.163, 52658.537 23/01/12,01:06:31,03,08,1, 11.9,1,1, -4.756, 10396.922, 341.161, 52658.485 23/01/12,01:06:31,04,08,1, 11.9,1,1, -4.756, 10396.923, 341.143, 52658.498 23/01/12,01:06:31,05,08,1, 11.9,1,1, -4.756, 10396.932, 341.139, 52658.469 23/01/12,01:06:31,06,08,1, 11.9,1,1, -4.756, 10396.935, 341.157, 52658.488 23/01/12,01:06:31,07,08,1, 11.9,1,1, -4.756, 10396.929, 341.126, 52658.432 23/01/12,01:06:31,08,08,1, 11.9,1,1, -4.756, 10396.928, 341.120, 52658.443 23/01/12,01:06:31,09,08,1, 11.9,1,1, -4.756, 10396.970, 341.109, 52658.239 23/01/12,01:06:31,10,08,1, 11.9,1,1, -4.756, 10396.907, 341.117, 52658.472 23/01/12,01:06:31,11,08,1, 11.9,1,1, -4.756, 10396.926, 341.114, 52658.493 23/01/12,01:06:31,12,08,1, 11.9,1,1, -4.756, 10396.932, 341.095, 52658.427 23/01/12,01:06:31,13,08,1, 11.9,1,1, -4.756, 10396.955, 341.086, 52658.433 23/01/12,01:06:31,14,08,1, 11.9,1,1, -4.756, 10396.940, 341.087, 52658.429 23/01/12,01:06:31,15,08,1, 11.9,1,1, -4.756, 10396.949, 341.071, 52658.442 23/01/12,01:06:31,16,08,1, 11.9,1,1, -4.756, 10396.960, 341.076, 52658.464 23/01/12,01:06:31,17,08,1, 11.9,1,1, -4.756, 10396.980, 341.072, 52658.421 23/01/12,01:06:31,18,08,1, 11.9,1,1, -4.756, 10396.982, 341.070, 52658.413 23/01/12,01:06:31,19,08,1, 11.9,1,1, -4.756, 10396.972, 341.056, 52658.406 23/01/12,01:06:32,00,08,1, 11.9,1,1, -4.757, 10396.967, 341.056, 52658.406 23/01/12,01:06:32,01,08,1, 11.9,1,1, -4.757, 10396.990, 341.041, 52658.381 23/01/12,01:06:32,02,08,1, 11.9,1,1, -4.757, 10396.988, 341.044, 52658.392 23/01/12,01:06:32,03,08,1, 11.9,1,1, -4.757, 10397.008, 341.040, 52658.414 23/01/12,01:06:32,04,08,1, 11.9,1,1, -4.757, 10396.992, 341.046, 52658.374 23/01/12,01:06:32,05,08,1, 11.9,1,1, -4.757, 10397.003, 341.047, 52658.367 23/01/12,01:06:32,06,08,1, 11.9,1,1, -4.757, 10397.002, 341.072, 52658.385 23/01/12,01:06:32,07,08,1, 11.9,1,1, -4.757, 10397.003, 341.062, 52658.396 23/01/12,01:06:32,08,08,1, 11.9,1,1, -4.757, 10397.039, 341.076, 52658.363 23/01/12,01:06:32,09,08,1, 11.9,1,1, -4.757, 10397.023, 341.064, 52658.385 23/01/12,01:06:32,10,08,1, 11.9,1,1, -4.757, 10397.009, 341.077, 52658.361 23/01/12,01:06:32,11,08,1, 11.9,1,1, -4.757, 10397.044, 341.061, 52658.388 23/01/12,01:06:32,12,08,1, 11.9,1,1, -4.757, 10397.018, 341.049, 52658.348 23/01/12,01:06:32,13,08,1, 11.9,1,1, -4.757, 10397.018, 341.036, 52658.321 23/01/12,01:06:32,14,08,1, 11.9,1,1, -4.757, 10397.038, 341.065, 52658.373 23/01/12,01:06:32,15,08,1, 11.9,1,1, -4.757, 10397.050, 341.060, 52658.356 23/01/12,01:06:32,16,08,1, 11.9,1,1, -4.757, 10397.052, 341.059, 52658.349 23/01/12,01:06:32,17,08,1, 11.9,1,1, -4.757, 10397.045, 341.069, 52658.325 23/01/12,01:06:32,18,08,1, 11.9,1,1, -4.757, 10397.045, 341.064, 52658.303 23/01/12,01:06:32,19,08,1, 11.9,1,1, -4.757, 10397.036, 341.073, 52658.169 23/01/12,01:06:33,00,08,1, 11.9,1,1, -4.753, 10397.034, 341.073, 52658.169 23/01/12,01:06:33,01,08,1, 11.9,1,1, -4.753, 10397.079, 341.093, 52658.254 23/01/12,01:06:33,02,08,1, 11.9,1,1, -4.753, 10397.070, 341.095, 52658.294 23/01/12,01:06:33,03,08,1, 11.9,1,1, -4.753, 10397.063, 341.088, 52658.307 23/01/12,01:06:33,04,08,1, 11.9,1,1, -4.753, 10397.076, 341.098, 52658.274 23/01/12,01:06:33,05,08,1, 11.9,1,1, -4.753, 10397.064, 341.110, 52658.281 23/01/12,01:06:33,06,08,1, 11.9,1,1, -4.753, 10397.089, 341.134, 52658.314 23/01/12,01:06:33,07,08,1, 11.9,1,1, -4.753, 10397.069, 341.139, 52658.307 23/01/12,01:06:33,08,08,1, 11.9,1,1, -4.753, 10397.067, 341.147, 52658.282 23/01/12,01:06:33,09,08,1, 11.9,1,1, -4.753, 10397.109, 341.147, 52658.071 23/01/12,01:06:33,10,08,1, 11.9,1,1, -4.753, 10397.063, 341.178, 52658.333 23/01/12,01:06:33,11,08,1, 11.9,1,1, -4.753, 10397.069, 341.215, 52658.355 23/01/12,01:06:33,12,08,1, 11.9,1,1, -4.753, 10397.094, 341.192, 52658.321 23/01/12,01:06:33,13,08,1, 11.9,1,1, -4.753, 10397.104, 341.219, 52658.344 23/01/12,01:06:33,14,08,1, 11.9,1,1, -4.753, 10397.113, 341.190, 52658.356 23/01/12,01:06:33,15,08,1, 11.9,1,1, -4.753, 10397.123, 341.213, 52658.357 23/01/12,01:06:33,16,08,1, 11.9,1,1, -4.753, 10397.086, 341.225, 52658.347 23/01/12,01:06:33,17,08,1, 11.9,1,1, -4.753, 10397.116, 341.247, 52658.361 23/01/12,01:06:33,18,08,1, 11.9,1,1, -4.753, 10397.119, 341.254, 52658.310 23/01/12,01:06:33,19,08,1, 11.9,1,1, -4.753, 10397.115, 341.275, 52658.342 23/01/12,01:06:34,00,08,1, 11.8,1,1, -4.754, 10397.109, 341.275, 52658.342 23/01/12,01:06:34,01,08,1, 11.8,1,1, -4.754, 10397.126, 341.267, 52658.397 23/01/12,01:06:34,02,08,1, 11.8,1,1, -4.754, 10397.154, 341.272, 52658.362 23/01/12,01:06:34,03,08,1, 11.8,1,1, -4.754, 10397.151, 341.283, 52658.373 23/01/12,01:06:34,04,08,1, 11.8,1,1, -4.754, 10397.148, 341.273, 52658.340 23/01/12,01:06:34,05,08,1, 11.8,1,1, -4.754, 10397.133, 341.274, 52658.371 23/01/12,01:06:34,06,08,1, 11.8,1,1, -4.754, 10397.171, 341.271, 52658.343 23/01/12,01:06:34,07,08,1, 11.8,1,1, -4.754, 10397.174, 341.274, 52658.367 23/01/12,01:06:34,08,08,1, 11.8,1,1, -4.754, 10397.168, 341.286, 52658.329 23/01/12,01:06:34,09,08,1, 11.8,1,1, -4.754, 10397.161, 341.281, 52658.345 23/01/12,01:06:34,10,08,1, 11.8,1,1, -4.754, 10397.174, 341.264, 52658.378 23/01/12,01:06:34,11,08,1, 11.8,1,1, -4.754, 10397.176, 341.240, 52658.341 23/01/12,01:06:34,12,08,1, 11.8,1,1, -4.754, 10397.182, 341.262, 52658.357 23/01/12,01:06:34,13,08,1, 11.8,1,1, -4.754, 10397.165, 341.259, 52658.321 23/01/12,01:06:34,14,08,1, 11.8,1,1, -4.754, 10397.178, 341.251, 52658.332 23/01/12,01:06:34,15,08,1, 11.8,1,1, -4.754, 10397.185, 341.258, 52658.342 23/01/12,01:06:34,16,08,1, 11.8,1,1, -4.754, 10397.191, 341.247, 52658.305 23/01/12,01:06:34,17,08,1, 11.8,1,1, -4.754, 10397.176, 341.243, 52658.307 23/01/12,01:06:34,18,08,1, 11.8,1,1, -4.754, 10397.207, 341.260, 52658.293 23/01/12,01:06:34,19,08,1, 11.8,1,1, -4.754, 10397.179, 341.248, 52658.345 23/01/12,01:06:35,00,08,1, 11.9,1,1, -4.755, 10397.176, 341.248, 52658.345 23/01/12,01:06:35,01,08,1, 11.9,1,1, -4.755, 10397.188, 341.219, 52658.307 23/01/12,01:06:35,02,08,1, 11.9,1,1, -4.755, 10397.211, 341.232, 52658.308 23/01/12,01:06:35,03,08,1, 11.9,1,1, -4.755, 10397.204, 341.233, 52658.311 23/01/12,01:06:35,04,08,1, 11.9,1,1, -4.755, 10397.200, 341.223, 52658.300 23/01/12,01:06:35,05,08,1, 11.9,1,1, -4.755, 10397.213, 341.228, 52658.298 23/01/12,01:06:35,06,08,1, 11.9,1,1, -4.755, 10397.212, 341.231, 52658.299 23/01/12,01:06:35,07,08,1, 11.9,1,1, -4.755, 10397.251, 341.237, 52658.335 23/01/12,01:06:35,08,08,1, 11.9,1,1, -4.755, 10397.244, 341.230, 52658.290 23/01/12,01:06:35,09,08,1, 11.9,1,1, -4.755, 10397.260, 341.218, 52658.292 23/01/12,01:06:35,10,08,1, 11.9,1,1, -4.755, 10397.253, 341.206, 52658.301 23/01/12,01:06:35,11,08,1, 11.9,1,1, -4.755, 10397.251, 341.219, 52658.311 23/01/12,01:06:35,12,08,1, 11.9,1,1, -4.755, 10397.262, 341.221, 52658.275 23/01/12,01:06:35,13,08,1, 11.9,1,1, -4.755, 10397.275, 341.220, 52658.276 23/01/12,01:06:35,14,08,1, 11.9,1,1, -4.755, 10397.260, 341.236, 52658.257 23/01/12,01:06:35,15,08,1, 11.9,1,1, -4.755, 10397.277, 341.213, 52658.258 23/01/12,01:06:35,16,08,1, 11.9,1,1, -4.755, 10397.289, 341.247, 52658.283 23/01/12,01:06:35,17,08,1, 11.9,1,1, -4.755, 10397.252, 341.223, 52658.226 23/01/12,01:06:35,18,08,1, 11.9,1,1, -4.755, 10397.322, 341.219, 52658.258 23/01/12,01:06:35,19,08,1, 11.9,1,1, -4.755, 10397.292, 341.231, 52658.265 23/01/12,01:06:36,00,09,1, 11.9,1,1, -4.756, 10397.284, 341.231, 52658.265 23/01/12,01:06:36,01,09,1, 11.9,1,1, -4.756, 10397.325, 341.247, 52658.285 23/01/12,01:06:36,02,09,1, 11.9,1,1, -4.756, 10397.351, 341.237, 52658.313 23/01/12,01:06:36,03,09,1, 11.9,1,1, -4.756, 10397.327, 341.234, 52658.263 23/01/12,01:06:36,04,09,1, 11.9,1,1, -4.756, 10397.341, 341.243, 52658.312 23/01/12,01:06:36,05,09,1, 11.9,1,1, -4.756, 10397.341, 341.239, 52658.328 23/01/12,01:06:36,06,09,1, 11.9,1,1, -4.756, 10397.377, 341.238, 52658.311 23/01/12,01:06:36,07,09,1, 11.9,1,1, -4.756, 10397.354, 341.241, 52658.328 23/01/12,01:06:36,08,09,1, 11.9,1,1, -4.756, 10397.372, 341.239, 52658.260 23/01/12,01:06:36,09,09,1, 11.9,1,1, -4.756, 10397.396, 341.245, 52658.306 23/01/12,01:06:36,10,09,1, 11.9,1,1, -4.756, 10397.364, 341.212, 52658.273 23/01/12,01:06:36,11,09,1, 11.9,1,1, -4.756, 10397.400, 341.211, 52658.282 23/01/12,01:06:36,12,09,1, 11.9,1,1, -4.756, 10397.396, 341.216, 52658.316 23/01/12,01:06:36,13,09,1, 11.9,1,1, -4.756, 10397.402, 341.206, 52658.274 23/01/12,01:06:36,14,09,1, 11.9,1,1, -4.756, 10397.404, 341.195, 52658.254 23/01/12,01:06:36,15,09,1, 11.9,1,1, -4.756, 10397.449, 341.195, 52658.293 23/01/12,01:06:36,16,09,1, 11.9,1,1, -4.756, 10397.407, 341.179, 52658.269 23/01/12,01:06:36,17,09,1, 11.9,1,1, -4.756, 10397.412, 341.169, 52658.256 23/01/12,01:06:36,18,09,1, 11.9,1,1, -4.756, 10397.441, 341.146, 52658.405 23/01/12,01:06:36,19,09,1, 11.9,1,1, -4.756, 10397.420, 341.174, 52658.137 23/01/12,01:06:37,00,08,1, 11.9,1,1, -4.755, 10397.418, 341.174, 52658.137 23/01/12,01:06:37,01,08,1, 11.9,1,1, -4.755, 10397.442, 341.135, 52658.206 23/01/12,01:06:37,02,08,1, 11.9,1,1, -4.755, 10397.457, 341.132, 52658.166 23/01/12,01:06:37,03,08,1, 11.9,1,1, -4.755, 10397.448, 341.103, 52658.204 23/01/12,01:06:37,04,08,1, 11.9,1,1, -4.755, 10397.462, 341.102, 52658.167 23/01/12,01:06:37,05,08,1, 11.9,1,1, -4.755, 10397.470, 341.093, 52658.171 23/01/12,01:06:37,06,08,1, 11.9,1,1, -4.755, 10397.472, 341.088, 52658.185 23/01/12,01:06:37,07,08,1, 11.9,1,1, -4.755, 10397.494, 341.065, 52658.160 23/01/12,01:06:37,08,08,1, 11.9,1,1, -4.755, 10397.471, 341.067, 52658.180 23/01/12,01:06:37,09,08,1, 11.9,1,1, -4.755, 10397.493, 341.074, 52658.161 23/01/12,01:06:37,10,08,1, 11.9,1,1, -4.755, 10397.490, 341.041, 52658.154 23/01/12,01:06:37,11,08,1, 11.9,1,1, -4.755, 10397.508, 341.038, 52658.164 23/01/12,01:06:37,12,08,1, 11.9,1,1, -4.755, 10397.484, 341.047, 52658.155 23/01/12,01:06:37,13,08,1, 11.9,1,1, -4.755, 10397.491, 341.031, 52658.147 23/01/12,01:06:37,14,08,1, 11.9,1,1, -4.755, 10397.480, 341.043, 52658.106 23/01/12,01:06:37,15,08,1, 11.9,1,1, -4.755, 10397.512, 341.067, 52658.129 23/01/12,01:06:37,16,08,1, 11.9,1,1, -4.755, 10397.513, 341.026, 52658.116 23/01/12,01:06:37,17,08,1, 11.9,1,1, -4.755, 10397.494, 341.026, 52658.133 23/01/12,01:06:37,18,08,1, 11.9,1,1, -4.755, 10397.499, 341.047, 52658.084 23/01/12,01:06:37,19,08,1, 11.9,1,1, -4.755, 10397.507, 341.019, 52658.100 23/01/12,01:06:38,00,08,1, 11.8,1,1, -4.756, 10397.501, 341.019, 52658.100 23/01/12,01:06:38,01,08,1, 11.8,1,1, -4.756, 10397.503, 341.020, 52658.076 23/01/12,01:06:38,02,08,1, 11.8,1,1, -4.756, 10397.497, 341.037, 52658.104 23/01/12,01:06:38,03,08,1, 11.8,1,1, -4.756, 10397.491, 341.019, 52658.068 23/01/12,01:06:38,04,08,1, 11.8,1,1, -4.756, 10397.497, 341.002, 52658.025 23/01/12,01:06:38,05,08,1, 11.8,1,1, -4.756, 10397.483, 341.000, 52658.086 23/01/12,01:06:38,06,08,1, 11.8,1,1, -4.756, 10397.512, 341.000, 52658.108 23/01/12,01:06:38,07,08,1, 11.8,1,1, -4.756, 10397.472, 341.010, 52658.179 23/01/12,01:06:38,08,08,1, 11.8,1,1, -4.756, 10397.498, 341.018, 52658.018 23/01/12,01:06:38,09,08,1, 11.8,1,1, -4.756, 10397.492, 340.997, 52658.020 23/01/12,01:06:38,10,08,1, 11.8,1,1, -4.756, 10397.489, 340.977, 52658.025 23/01/12,01:06:38,11,08,1, 11.8,1,1, -4.756, 10397.451, 341.004, 52658.125 23/01/12,01:06:38,12,08,1, 11.8,1,1, -4.756, 10397.497, 340.977, 52658.086 23/01/12,01:06:38,13,08,1, 11.8,1,1, -4.756, 10397.468, 340.996, 52658.054 23/01/12,01:06:38,14,08,1, 11.8,1,1, -4.756, 10397.477, 340.978, 52658.034 23/01/12,01:06:38,15,08,1, 11.8,1,1, -4.756, 10397.483, 340.983, 52658.028 23/01/12,01:06:38,16,08,1, 11.8,1,1, -4.756, 10397.466, 340.982, 52658.058 23/01/12,01:06:38,17,08,1, 11.8,1,1, -4.756, 10397.474, 340.981, 52658.079 23/01/12,01:06:38,18,08,1, 11.8,1,1, -4.756, 10397.455, 340.966, 52658.039 23/01/12,01:06:38,19,08,1, 11.8,1,1, -4.756, 10397.464, 340.961, 52658.027 23/01/12,01:06:39,00,08,1, 11.8,1,1, -4.759, 10397.459, 340.961, 52658.027 23/01/12,01:06:39,01,08,1, 11.8,1,1, -4.759, 10397.449, 340.928, 52658.046 23/01/12,01:06:39,02,08,1, 11.8,1,1, -4.759, 10397.469, 340.912, 52658.014 23/01/12,01:06:39,03,08,1, 11.8,1,1, -4.759, 10397.491, 340.923, 52658.047 23/01/12,01:06:39,04,08,1, 11.8,1,1, -4.759, 10397.470, 340.914, 52658.000 23/01/12,01:06:39,05,08,1, 11.8,1,1, -4.759, 10397.470, 340.896, 52658.030 23/01/12,01:06:39,06,08,1, 11.8,1,1, -4.759, 10397.490, 340.880, 52658.019 23/01/12,01:06:39,07,08,1, 11.8,1,1, -4.759, 10397.495, 340.884, 52658.035 23/01/12,01:06:39,08,08,1, 11.8,1,1, -4.759, 10397.479, 340.889, 52657.993 23/01/12,01:06:39,09,08,1, 11.8,1,1, -4.759, 10397.459, 340.869, 52658.232 23/01/12,01:06:39,10,08,1, 11.8,1,1, -4.759, 10397.456, 340.853, 52658.081 23/01/12,01:06:39,11,08,1, 11.8,1,1, -4.759, 10397.463, 340.828, 52658.026 23/01/12,01:06:39,12,08,1, 11.8,1,1, -4.759, 10397.488, 340.851, 52658.011 23/01/12,01:06:39,13,08,1, 11.8,1,1, -4.759, 10397.462, 340.846, 52658.016 23/01/12,01:06:39,14,08,1, 11.8,1,1, -4.759, 10397.475, 340.832, 52657.988 23/01/12,01:06:39,15,08,1, 11.8,1,1, -4.759, 10397.483, 340.826, 52657.969 23/01/12,01:06:39,16,08,1, 11.8,1,1, -4.759, 10397.488, 340.794, 52657.998 23/01/12,01:06:39,17,08,1, 11.8,1,1, -4.759, 10397.480, 340.783, 52657.990 23/01/12,01:06:39,18,08,1, 11.8,1,1, -4.759, 10397.471, 340.798, 52657.976 23/01/12,01:06:39,19,08,1, 11.8,1,1, -4.759, 10397.436, 340.754, 52657.959 23/01/12,01:06:40,00,08,1, 11.8,1,1, -4.752, 10397.434, 340.754, 52657.959 23/01/12,01:06:40,01,08,1, 11.8,1,1, -4.752, 10397.450, 340.764, 52657.992 23/01/12,01:06:40,02,08,1, 11.8,1,1, -4.752, 10397.450, 340.750, 52657.969 23/01/12,01:06:40,03,08,1, 11.8,1,1, -4.752, 10397.438, 340.732, 52657.975 23/01/12,01:06:40,04,08,1, 11.8,1,1, -4.752, 10397.435, 340.725, 52657.955 23/01/12,01:06:40,05,08,1, 11.8,1,1, -4.752, 10397.411, 340.734, 52657.934 23/01/12,01:06:40,06,08,1, 11.8,1,1, -4.752, 10397.422, 340.691, 52657.728 23/01/12,01:06:40,07,08,1, 11.8,1,1, -4.752, 10397.386, 340.708, 52657.993 23/01/12,01:06:40,08,08,1, 11.8,1,1, -4.752, 10397.382, 340.700, 52657.955 23/01/12,01:06:40,09,08,1, 11.8,1,1, -4.752, 10397.403, 340.707, 52657.942 23/01/12,01:06:40,10,08,1, 11.8,1,1, -4.752, 10397.413, 340.685, 52657.933 23/01/12,01:06:40,11,08,1, 11.8,1,1, -4.752, 10397.415, 340.679, 52657.907 23/01/12,01:06:40,12,08,1, 11.8,1,1, -4.752, 10397.411, 340.657, 52657.896 23/01/12,01:06:40,13,08,1, 11.8,1,1, -4.752, 10397.408, 340.646, 52657.886 23/01/12,01:06:40,14,08,1, 11.8,1,1, -4.752, 10397.388, 340.606, 52657.921 23/01/12,01:06:40,15,08,1, 11.8,1,1, -4.752, 10397.417, 340.596, 52657.902 23/01/12,01:06:40,16,08,1, 11.8,1,1, -4.752, 10397.425, 340.577, 52657.881 23/01/12,01:06:40,17,08,1, 11.8,1,1, -4.752, 10397.412, 340.577, 52657.851 23/01/12,01:06:40,18,08,1, 11.8,1,1, -4.752, 10397.404, 340.560, 52657.840 23/01/12,01:06:40,19,08,1, 11.8,1,1, -4.752, 10397.389, 340.532, 52657.865 23/01/12,01:06:41,00,08,1, 11.9,1,1, -4.754, 10397.384, 340.532, 52657.865 23/01/12,01:06:41,01,08,1, 11.9,1,1, -4.754, 10397.396, 340.512, 52657.846 23/01/12,01:06:41,02,08,1, 11.9,1,1, -4.754, 10397.384, 340.471, 52657.844 23/01/12,01:06:41,03,08,1, 11.9,1,1, -4.754, 10397.390, 340.457, 52657.832 23/01/12,01:06:41,04,08,1, 11.9,1,1, -4.754, 10397.394, 340.427, 52657.842 23/01/12,01:06:41,05,08,1, 11.9,1,1, -4.754, 10397.344, 340.413, 52657.784 23/01/12,01:06:41,06,08,1, 11.9,1,1, -4.754, 10397.350, 340.397, 52657.829 23/01/12,01:06:41,07,08,1, 11.9,1,1, -4.754, 10397.343, 340.349, 52657.804 23/01/12,01:06:41,08,08,1, 11.9,1,1, -4.754, 10397.338, 340.337, 52657.790 23/01/12,01:06:41,09,08,1, 11.9,1,1, -4.754, 10397.363, 340.296, 52657.779 23/01/12,01:06:41,10,08,1, 11.9,1,1, -4.754, 10397.349, 340.291, 52657.763 23/01/12,01:06:41,11,08,1, 11.9,1,1, -4.754, 10397.352, 340.271, 52657.724 23/01/12,01:06:41,12,08,1, 11.9,1,1, -4.754, 10397.316, 340.247, 52657.725 23/01/12,01:06:41,13,08,1, 11.9,1,1, -4.754, 10397.331, 340.212, 52657.682 23/01/12,01:06:41,14,08,1, 11.9,1,1, -4.754, 10397.312, 340.200, 52657.717 23/01/12,01:06:41,15,08,1, 11.9,1,1, -4.754, 10397.331, 340.141, 52657.690 23/01/12,01:06:41,16,08,1, 11.9,1,1, -4.754, 10397.322, 340.108, 52657.679 23/01/12,01:06:41,17,08,1, 11.9,1,1, -4.754, 10397.299, 340.099, 52657.669 23/01/12,01:06:41,18,08,1, 11.9,1,1, -4.754, 10397.310, 340.076, 52657.676 23/01/12,01:06:41,19,08,1, 11.9,1,1, -4.754, 10397.310, 340.065, 52657.668 23/01/12,01:06:42,00,08,1, 11.9,1,1, -4.749, 10397.309, 340.065, 52657.668 23/01/12,01:06:42,01,08,1, 11.9,1,1, -4.749, 10397.307, 340.023, 52657.665 23/01/12,01:06:42,02,08,1, 11.9,1,1, -4.749, 10397.295, 340.007, 52657.637 23/01/12,01:06:42,03,08,1, 11.9,1,1, -4.749, 10397.282, 340.003, 52657.778 23/01/12,01:06:42,04,08,1, 11.9,1,1, -4.749, 10397.304, 339.943, 52657.626 23/01/12,01:06:42,05,08,1, 11.9,1,1, -4.749, 10397.273, 339.922, 52657.617 23/01/12,01:06:42,06,08,1, 11.9,1,1, -4.749, 10397.300, 339.916, 52657.584 23/01/12,01:06:42,07,08,1, 11.9,1,1, -4.749, 10397.263, 339.871, 52657.597 23/01/12,01:06:42,08,08,1, 11.9,1,1, -4.749, 10397.272, 339.859, 52657.599 23/01/12,01:06:42,09,08,1, 11.9,1,1, -4.749, 10397.277, 339.834, 52657.587 23/01/12,01:06:42,10,08,1, 11.9,1,1, -4.749, 10397.283, 339.802, 52657.601 23/01/12,01:06:42,11,08,1, 11.9,1,1, -4.749, 10397.288, 339.803, 52657.593 23/01/12,01:06:42,12,08,1, 11.9,1,1, -4.749, 10397.290, 339.778, 52657.589 23/01/12,01:06:42,13,08,1, 11.9,1,1, -4.749, 10397.274, 339.750, 52657.556 23/01/12,01:06:42,14,08,1, 11.9,1,1, -4.749, 10397.297, 339.726, 52657.544 23/01/12,01:06:42,15,08,1, 11.9,1,1, -4.749, 10397.280, 339.710, 52657.564 23/01/12,01:06:42,16,08,1, 11.9,1,1, -4.749, 10397.269, 339.666, 52657.528 23/01/12,01:06:42,17,08,1, 11.9,1,1, -4.749, 10397.300, 339.658, 52657.546 23/01/12,01:06:42,18,08,1, 11.9,1,1, -4.749, 10397.282, 339.624, 52657.550 23/01/12,01:06:42,19,08,1, 11.9,1,1, -4.749, 10397.301, 339.583, 52657.552 23/01/12,01:06:43,00,08,1, 11.9,1,1, -4.752, 10397.301, 339.583, 52657.552 23/01/12,01:06:43,01,08,1, 11.9,1,1, -4.752, 10397.303, 339.523, 52657.501 23/01/12,01:06:43,02,08,1, 11.9,1,1, -4.752, 10397.306, 339.525, 52657.483 23/01/12,01:06:43,03,08,1, 11.9,1,1, -4.752, 10397.316, 339.480, 52657.495 23/01/12,01:06:43,04,08,1, 11.9,1,1, -4.752, 10397.306, 339.452, 52657.480 23/01/12,01:06:43,05,08,1, 11.9,1,1, -4.752, 10397.302, 339.421, 52657.498 23/01/12,01:06:43,06,08,1, 11.9,1,1, -4.752, 10397.312, 339.372, 52657.476 23/01/12,01:06:43,07,08,1, 11.9,1,1, -4.752, 10397.316, 339.352, 52657.445 23/01/12,01:06:43,08,08,1, 11.9,1,1, -4.752, 10397.330, 339.332, 52657.437 23/01/12,01:06:43,09,08,1, 11.9,1,1, -4.752, 10397.304, 339.296, 52657.417 23/01/12,01:06:43,10,08,1, 11.9,1,1, -4.752, 10397.349, 339.300, 52657.435 23/01/12,01:06:43,11,08,1, 11.9,1,1, -4.752, 10397.339, 339.243, 52657.403 23/01/12,01:06:43,12,08,1, 11.9,1,1, -4.752, 10397.330, 339.240, 52657.455 23/01/12,01:06:43,13,08,1, 11.9,1,1, -4.752, 10397.383, 339.196, 52657.502 23/01/12,01:06:43,14,08,1, 11.9,1,1, -4.752, 10397.322, 339.166, 52657.375 23/01/12,01:06:43,15,08,1, 11.9,1,1, -4.752, 10397.346, 339.128, 52657.421 23/01/12,01:06:43,16,08,1, 11.9,1,1, -4.752, 10397.350, 339.138, 52657.417 23/01/12,01:06:43,17,08,1, 11.9,1,1, -4.752, 10397.378, 339.106, 52657.346 23/01/12,01:06:43,18,08,1, 11.9,1,1, -4.752, 10397.350, 339.055, 52657.361 23/01/12,01:06:43,19,08,1, 11.9,1,1, -4.752, 10397.359, 339.046, 52657.331 23/01/12,01:06:44,00,08,1, 11.8,1,1, -4.755, 10397.351, 339.046, 52657.331 23/01/12,01:06:44,01,08,1, 11.8,1,1, -4.755, 10397.384, 339.023, 52657.327 23/01/12,01:06:44,02,08,1, 11.8,1,1, -4.755, 10397.397, 338.984, 52657.306 23/01/12,01:06:44,03,08,1, 11.8,1,1, -4.755, 10397.390, 338.981, 52657.165 23/01/12,01:06:44,04,08,1, 11.8,1,1, -4.755, 10397.408, 338.940, 52657.383 23/01/12,01:06:44,05,08,1, 11.8,1,1, -4.755, 10397.424, 338.937, 52657.344 23/01/12,01:06:44,06,08,1, 11.8,1,1, -4.755, 10397.416, 338.903, 52657.301 23/01/12,01:06:44,07,08,1, 11.8,1,1, -4.755, 10397.419, 338.873, 52657.360 23/01/12,01:06:44,08,08,1, 11.8,1,1, -4.755, 10397.426, 338.883, 52657.339 23/01/12,01:06:44,09,08,1, 11.8,1,1, -4.755, 10397.436, 338.872, 52657.322 23/01/12,01:06:44,10,08,1, 11.8,1,1, -4.755, 10397.420, 338.860, 52657.316 23/01/12,01:06:44,11,08,1, 11.8,1,1, -4.755, 10397.420, 338.835, 52657.297 23/01/12,01:06:44,12,08,1, 11.8,1,1, -4.755, 10397.434, 338.823, 52657.310 23/01/12,01:06:44,13,08,1, 11.8,1,1, -4.755, 10397.445, 338.817, 52657.372 23/01/12,01:06:44,14,08,1, 11.8,1,1, -4.755, 10397.470, 338.809, 52657.302 23/01/12,01:06:44,15,08,1, 11.8,1,1, -4.755, 10397.506, 338.790, 52657.312 23/01/12,01:06:44,16,08,1, 11.8,1,1, -4.755, 10397.499, 338.765, 52657.314 23/01/12,01:06:44,17,08,1, 11.8,1,1, -4.755, 10397.496, 338.750, 52657.264 23/01/12,01:06:44,18,08,1, 11.8,1,1, -4.755, 10397.527, 338.751, 52657.291 23/01/12,01:06:44,19,08,1, 11.8,1,1, -4.755, 10397.526, 338.737, 52657.271 23/01/12,01:06:45,00,08,1, 11.9,1,1, -4.754, 10397.518, 338.737, 52657.271 23/01/12,01:06:45,01,08,1, 11.9,1,1, -4.754, 10397.548, 338.724, 52657.262 23/01/12,01:06:45,02,08,1, 11.9,1,1, -4.754, 10397.552, 338.681, 52657.212 23/01/12,01:06:45,03,08,1, 11.9,1,1, -4.754, 10397.574, 338.702, 52657.305 23/01/12,01:06:45,04,08,1, 11.9,1,1, -4.754, 10397.595, 338.651, 52657.274 23/01/12,01:06:45,05,08,1, 11.9,1,1, -4.754, 10397.580, 338.661, 52657.281 23/01/12,01:06:45,06,08,1, 11.9,1,1, -4.754, 10397.611, 338.665, 52657.261 23/01/12,01:06:45,07,08,1, 11.9,1,1, -4.754, 10397.646, 338.645, 52657.427 23/01/12,01:06:45,08,08,1, 11.9,1,1, -4.754, 10397.606, 338.639, 52657.146 23/01/12,01:06:45,09,08,1, 11.9,1,1, -4.754, 10397.594, 338.635, 52657.205 23/01/12,01:06:45,10,08,1, 11.9,1,1, -4.754, 10397.598, 338.616, 52657.453 23/01/12,01:06:45,11,08,1, 11.9,1,1, -4.754, 10397.663, 338.593, 52657.171 23/01/12,01:06:45,12,08,1, 11.9,1,1, -4.754, 10397.668, 338.587, 52657.205 23/01/12,01:06:45,13,08,1, 11.9,1,1, -4.754, 10397.690, 338.592, 52657.191 23/01/12,01:06:45,14,08,1, 11.9,1,1, -4.754, 10397.680, 338.577, 52657.228 23/01/12,01:06:45,15,08,1, 11.9,1,1, -4.754, 10397.697, 338.533, 52657.211 23/01/12,01:06:45,16,08,1, 11.9,1,1, -4.754, 10397.709, 338.529, 52657.225 23/01/12,01:06:45,17,08,1, 11.9,1,1, -4.754, 10397.713, 338.523, 52657.252 23/01/12,01:06:45,18,08,1, 11.9,1,1, -4.754, 10397.725, 338.520, 52657.230 23/01/12,01:06:45,19,08,1, 11.9,1,1, -4.754, 10397.753, 338.486, 52657.212 23/01/12,01:06:46,00,09,1, 11.8,1,1, -4.754, 10397.751, 338.486, 52657.212 23/01/12,01:06:46,01,09,1, 11.8,1,1, -4.754, 10397.782, 338.449, 52657.248 23/01/12,01:06:46,02,09,1, 11.8,1,1, -4.754, 10397.796, 338.454, 52657.217 23/01/12,01:06:46,03,09,1, 11.8,1,1, -4.754, 10397.771, 338.453, 52657.196 23/01/12,01:06:46,04,09,1, 11.8,1,1, -4.754, 10397.816, 338.438, 52657.198 23/01/12,01:06:46,05,09,1, 11.8,1,1, -4.754, 10397.801, 338.422, 52657.194 23/01/12,01:06:46,06,09,1, 11.8,1,1, -4.754, 10397.865, 338.404, 52657.166 23/01/12,01:06:46,07,09,1, 11.8,1,1, -4.754, 10397.836, 338.392, 52657.187 23/01/12,01:06:46,08,09,1, 11.8,1,1, -4.754, 10397.855, 338.407, 52657.183 23/01/12,01:06:46,09,09,1, 11.8,1,1, -4.754, 10397.859, 338.370, 52657.202 23/01/12,01:06:46,10,09,1, 11.8,1,1, -4.754, 10397.893, 338.354, 52657.227 23/01/12,01:06:46,11,09,1, 11.8,1,1, -4.754, 10397.888, 338.363, 52657.227 23/01/12,01:06:46,12,09,1, 11.8,1,1, -4.754, 10397.888, 338.354, 52657.199 23/01/12,01:06:46,13,09,1, 11.8,1,1, -4.754, 10397.900, 338.340, 52657.164 23/01/12,01:06:46,14,09,1, 11.8,1,1, -4.754, 10397.905, 338.320, 52657.164 23/01/12,01:06:46,15,09,1, 11.8,1,1, -4.754, 10397.925, 338.307, 52657.184 23/01/12,01:06:46,16,09,1, 11.8,1,1, -4.754, 10397.911, 338.325, 52657.166 23/01/12,01:06:46,17,09,1, 11.8,1,1, -4.754, 10397.950, 338.313, 52657.130 23/01/12,01:06:46,18,09,1, 11.8,1,1, -4.754, 10397.966, 338.294, 52657.157 23/01/12,01:06:46,19,09,1, 11.8,1,1, -4.754, 10397.964, 338.284, 52657.161 23/01/12,01:06:47,00,09,1, 11.9,1,1, -4.753, 10397.960, 338.284, 52657.161 23/01/12,01:06:47,01,09,1, 11.9,1,1, -4.753, 10397.975, 338.274, 52657.146 23/01/12,01:06:47,02,09,1, 11.9,1,1, -4.753, 10397.985, 338.251, 52657.151 23/01/12,01:06:47,03,09,1, 11.9,1,1, -4.753, 10398.002, 338.253, 52657.133 23/01/12,01:06:47,04,09,1, 11.9,1,1, -4.753, 10398.006, 338.231, 52657.101 23/01/12,01:06:47,05,09,1, 11.9,1,1, -4.753, 10398.032, 338.238, 52657.122 23/01/12,01:06:47,06,09,1, 11.9,1,1, -4.753, 10398.048, 338.214, 52657.108 23/01/12,01:06:47,07,09,1, 11.9,1,1, -4.753, 10398.067, 338.232, 52657.099 23/01/12,01:06:47,08,09,1, 11.9,1,1, -4.753, 10398.056, 338.213, 52657.133 23/01/12,01:06:47,09,09,1, 11.9,1,1, -4.753, 10398.087, 338.215, 52657.157 23/01/12,01:06:47,10,09,1, 11.9,1,1, -4.753, 10398.122, 338.185, 52657.139 23/01/12,01:06:47,11,09,1, 11.9,1,1, -4.753, 10398.070, 338.188, 52657.228 23/01/12,01:06:47,12,09,1, 11.9,1,1, -4.753, 10398.092, 338.146, 52657.069 23/01/12,01:06:47,13,09,1, 11.9,1,1, -4.753, 10398.120, 338.156, 52657.098 23/01/12,01:06:47,14,09,1, 11.9,1,1, -4.753, 10398.124, 338.146, 52657.067 23/01/12,01:06:47,15,09,1, 11.9,1,1, -4.753, 10398.135, 338.143, 52657.094 23/01/12,01:06:47,16,09,1, 11.9,1,1, -4.753, 10398.173, 338.130, 52657.090 23/01/12,01:06:47,17,09,1, 11.9,1,1, -4.753, 10398.159, 338.116, 52657.077 23/01/12,01:06:47,18,09,1, 11.9,1,1, -4.753, 10398.179, 338.087, 52657.072 23/01/12,01:06:47,19,09,1, 11.9,1,1, -4.753, 10398.196, 338.067, 52657.083 23/01/12,01:06:48,00,09,1, 11.9,1,1, -4.751, 10398.194, 338.067, 52657.083 23/01/12,01:06:48,01,09,1, 11.9,1,1, -4.751, 10398.220, 338.056, 52657.063 23/01/12,01:06:48,02,09,1, 11.9,1,1, -4.751, 10398.217, 338.015, 52657.045 23/01/12,01:06:48,03,09,1, 11.9,1,1, -4.751, 10398.229, 338.031, 52657.057 23/01/12,01:06:48,04,09,1, 11.9,1,1, -4.751, 10398.239, 338.000, 52657.062 23/01/12,01:06:48,05,09,1, 11.9,1,1, -4.751, 10398.253, 337.995, 52657.059 23/01/12,01:06:48,06,09,1, 11.9,1,1, -4.751, 10398.251, 337.965, 52657.041 23/01/12,01:06:48,07,09,1, 11.9,1,1, -4.751, 10398.258, 337.989, 52657.063 23/01/12,01:06:48,08,09,1, 11.9,1,1, -4.751, 10398.287, 337.954, 52657.023 23/01/12,01:06:48,09,09,1, 11.9,1,1, -4.751, 10398.298, 337.943, 52657.031 23/01/12,01:06:48,10,09,1, 11.9,1,1, -4.751, 10398.318, 337.934, 52657.004 23/01/12,01:06:48,11,09,1, 11.9,1,1, -4.751, 10398.326, 337.938, 52657.032 23/01/12,01:06:48,12,09,1, 11.9,1,1, -4.751, 10398.316, 337.873, 52657.000 23/01/12,01:06:48,13,09,1, 11.9,1,1, -4.751, 10398.320, 337.894, 52656.979 23/01/12,01:06:48,14,09,1, 11.9,1,1, -4.751, 10398.320, 337.880, 52656.991 23/01/12,01:06:48,15,09,1, 11.9,1,1, -4.751, 10398.339, 337.892, 52657.017 23/01/12,01:06:48,16,09,1, 11.9,1,1, -4.751, 10398.362, 337.858, 52657.001 23/01/12,01:06:48,17,09,1, 11.9,1,1, -4.751, 10398.362, 337.850, 52656.981 23/01/12,01:06:48,18,09,1, 11.9,1,1, -4.751, 10398.360, 337.810, 52656.989 23/01/12,01:06:48,19,09,1, 11.9,1,1, -4.751, 10398.367, 337.809, 52656.953 23/01/12,01:06:49,00,09,1, 11.9,1,1, -4.753, 10398.360, 337.809, 52656.953 23/01/12,01:06:49,01,09,1, 11.9,1,1, -4.753, 10398.384, 337.773, 52656.974 23/01/12,01:06:49,02,09,1, 11.9,1,1, -4.753, 10398.390, 337.770, 52656.961 23/01/12,01:06:49,03,09,1, 11.9,1,1, -4.753, 10398.388, 337.762, 52656.960 23/01/12,01:06:49,04,09,1, 11.9,1,1, -4.753, 10398.386, 337.735, 52656.999 23/01/12,01:06:49,05,09,1, 11.9,1,1, -4.753, 10398.393, 337.736, 52656.960 23/01/12,01:06:49,06,09,1, 11.9,1,1, -4.753, 10398.426, 337.724, 52656.925 23/01/12,01:06:49,07,09,1, 11.9,1,1, -4.753, 10398.409, 337.720, 52656.955 23/01/12,01:06:49,08,09,1, 11.9,1,1, -4.753, 10398.433, 337.700, 52656.945 23/01/12,01:06:49,09,09,1, 11.9,1,1, -4.753, 10398.432, 337.704, 52656.952 23/01/12,01:06:49,10,09,1, 11.9,1,1, -4.753, 10398.449, 337.669, 52656.935 23/01/12,01:06:49,11,09,1, 11.9,1,1, -4.753, 10398.434, 337.684, 52656.919 23/01/12,01:06:49,12,09,1, 11.9,1,1, -4.753, 10398.431, 337.667, 52656.885 23/01/12,01:06:49,13,09,1, 11.9,1,1, -4.753, 10398.461, 337.642, 52656.934 23/01/12,01:06:49,14,09,1, 11.9,1,1, -4.753, 10398.458, 337.628, 52656.917 23/01/12,01:06:49,15,09,1, 11.9,1,1, -4.753, 10398.448, 337.623, 52656.931 23/01/12,01:06:49,16,09,1, 11.9,1,1, -4.753, 10398.473, 337.620, 52656.920 23/01/12,01:06:49,17,09,1, 11.9,1,1, -4.753, 10398.466, 337.600, 52656.917 23/01/12,01:06:49,18,09,1, 11.9,1,1, -4.753, 10398.469, 337.588, 52656.891 23/01/12,01:06:49,19,09,1, 11.9,1,1, -4.753, 10398.489, 337.611, 52656.923 23/01/12,01:06:50,00,09,1, 11.9,1,1, -4.752, 10398.486, 337.611, 52656.923 23/01/12,01:06:50,01,09,1, 11.9,1,1, -4.752, 10398.508, 337.555, 52656.928 23/01/12,01:06:50,02,09,1, 11.9,1,1, -4.752, 10398.507, 337.544, 52656.890 23/01/12,01:06:50,03,09,1, 11.9,1,1, -4.752, 10398.547, 337.506, 52656.653 23/01/12,01:06:50,04,09,1, 11.9,1,1, -4.752, 10398.503, 337.521, 52656.833 23/01/12,01:06:50,05,09,1, 11.9,1,1, -4.752, 10398.506, 337.480, 52656.878 23/01/12,01:06:50,06,09,1, 11.9,1,1, -4.752, 10398.511, 337.473, 52656.860 23/01/12,01:06:50,07,09,1, 11.9,1,1, -4.752, 10398.520, 337.474, 52656.889 23/01/12,01:06:50,08,09,1, 11.9,1,1, -4.752, 10398.513, 337.458, 52656.870 23/01/12,01:06:50,09,09,1, 11.9,1,1, -4.752, 10398.514, 337.429, 52656.885 23/01/12,01:06:50,10,09,1, 11.9,1,1, -4.752, 10398.540, 337.411, 52656.911 23/01/12,01:06:50,11,09,1, 11.9,1,1, -4.752, 10398.544, 337.406, 52656.872 23/01/12,01:06:50,12,09,1, 11.9,1,1, -4.752, 10398.556, 337.398, 52656.860 23/01/12,01:06:50,13,09,1, 11.9,1,1, -4.752, 10398.532, 337.352, 52656.865 23/01/12,01:06:50,14,09,1, 11.9,1,1, -4.752, 10398.535, 337.383, 52656.848 23/01/12,01:06:50,15,09,1, 11.9,1,1, -4.752, 10398.565, 337.321, 52656.846 23/01/12,01:06:50,16,09,1, 11.9,1,1, -4.752, 10398.575, 337.303, 52656.862 23/01/12,01:06:50,17,09,1, 11.9,1,1, -4.752, 10398.553, 337.288, 52656.858 23/01/12,01:06:50,18,09,1, 11.9,1,1, -4.752, 10398.554, 337.272, 52656.840 23/01/12,01:06:50,19,09,1, 11.9,1,1, -4.752, 10398.580, 337.245, 52656.819 23/01/12,01:06:51,00,09,1, 11.8,1,1, -4.754, 10398.577, 337.245, 52656.819 23/01/12,01:06:51,01,09,1, 11.8,1,1, -4.754, 10398.577, 337.201, 52656.821 23/01/12,01:06:51,02,09,1, 11.8,1,1, -4.754, 10398.597, 337.206, 52656.814 23/01/12,01:06:51,03,09,1, 11.8,1,1, -4.754, 10398.594, 337.186, 52656.776 23/01/12,01:06:51,04,09,1, 11.8,1,1, -4.754, 10398.616, 337.151, 52656.769 23/01/12,01:06:51,05,09,1, 11.8,1,1, -4.754, 10398.621, 337.131, 52656.806 23/01/12,01:06:51,06,09,1, 11.8,1,1, -4.754, 10398.633, 337.121, 52656.763 23/01/12,01:06:51,07,09,1, 11.8,1,1, -4.754, 10398.624, 337.121, 52656.721 23/01/12,01:06:51,08,09,1, 11.8,1,1, -4.754, 10398.661, 337.072, 52656.763 23/01/12,01:06:51,09,09,1, 11.8,1,1, -4.754, 10398.652, 337.078, 52656.731 23/01/12,01:06:51,10,09,1, 11.8,1,1, -4.754, 10398.655, 337.059, 52656.731 23/01/12,01:06:51,11,09,1, 11.8,1,1, -4.754, 10398.657, 337.029, 52656.729 23/01/12,01:06:51,12,09,1, 11.8,1,1, -4.754, 10398.684, 337.038, 52656.756 23/01/12,01:06:51,13,09,1, 11.8,1,1, -4.754, 10398.668, 337.019, 52656.748 23/01/12,01:06:51,14,09,1, 11.8,1,1, -4.754, 10398.685, 337.021, 52656.749 23/01/12,01:06:51,15,09,1, 11.8,1,1, -4.754, 10398.697, 337.001, 52656.594 23/01/12,01:06:51,16,09,1, 11.8,1,1, -4.754, 10398.698, 336.962, 52656.680 23/01/12,01:06:51,17,09,1, 11.8,1,1, -4.754, 10398.725, 336.971, 52656.701 23/01/12,01:06:51,18,09,1, 11.8,1,1, -4.754, 10398.687, 336.961, 52656.691 23/01/12,01:06:51,19,09,1, 11.8,1,1, -4.754, 10398.736, 336.913, 52656.686 23/01/12,01:06:52,00,09,1, 11.9,1,1, -4.751, 10398.736, 336.913, 52656.686 23/01/12,01:06:52,01,09,1, 11.9,1,1, -4.751, 10398.750, 336.937, 52656.715 23/01/12,01:06:52,02,09,1, 11.9,1,1, -4.751, 10398.731, 336.902, 52656.700 23/01/12,01:06:52,03,09,1, 11.9,1,1, -4.751, 10398.742, 336.882, 52656.691 23/01/12,01:06:52,04,09,1, 11.9,1,1, -4.751, 10398.769, 336.874, 52656.722 23/01/12,01:06:52,05,09,1, 11.9,1,1, -4.751, 10398.779, 336.905, 52656.673 23/01/12,01:06:52,06,09,1, 11.9,1,1, -4.751, 10398.784, 336.867, 52656.669 23/01/12,01:06:52,07,09,1, 11.9,1,1, -4.751, 10398.794, 336.866, 52656.663 23/01/12,01:06:52,08,09,1, 11.9,1,1, -4.751, 10398.852, 336.858, 52656.768 23/01/12,01:06:52,09,09,1, 11.9,1,1, -4.751, 10398.825, 336.821, 52656.594 23/01/12,01:06:52,10,09,1, 11.9,1,1, -4.751, 10398.818, 336.823, 52656.641 23/01/12,01:06:52,11,09,1, 11.9,1,1, -4.751, 10398.810, 336.833, 52656.658 23/01/12,01:06:52,12,09,1, 11.9,1,1, -4.751, 10398.840, 336.818, 52656.631 23/01/12,01:06:52,13,09,1, 11.9,1,1, -4.751, 10398.883, 336.813, 52656.612 23/01/12,01:06:52,14,09,1, 11.9,1,1, -4.751, 10398.852, 336.793, 52656.662 23/01/12,01:06:52,15,09,1, 11.9,1,1, -4.751, 10398.893, 336.793, 52656.650 23/01/12,01:06:52,16,09,1, 11.9,1,1, -4.751, 10398.891, 336.790, 52656.638 23/01/12,01:06:52,17,09,1, 11.9,1,1, -4.751, 10398.890, 336.787, 52656.667 23/01/12,01:06:52,18,09,1, 11.9,1,1, -4.751, 10398.883, 336.762, 52656.647 23/01/12,01:06:52,19,09,1, 11.9,1,1, -4.751, 10398.885, 336.757, 52656.666 23/01/12,01:06:53,00,09,1, 11.9,1,1, -4.750, 10398.878, 336.757, 52656.666 23/01/12,01:06:53,01,09,1, 11.9,1,1, -4.750, 10398.909, 336.760, 52656.681 23/01/12,01:06:53,02,09,1, 11.9,1,1, -4.750, 10398.894, 336.741, 52656.667 23/01/12,01:06:53,03,09,1, 11.9,1,1, -4.750, 10398.942, 336.740, 52656.622 23/01/12,01:06:53,04,09,1, 11.9,1,1, -4.750, 10398.968, 336.722, 52656.666 23/01/12,01:06:53,05,09,1, 11.9,1,1, -4.750, 10398.968, 336.699, 52656.666 23/01/12,01:06:53,06,09,1, 11.9,1,1, -4.750, 10398.974, 336.711, 52656.661 23/01/12,01:06:53,07,09,1, 11.9,1,1, -4.750, 10398.987, 336.677, 52656.638 23/01/12,01:06:53,08,09,1, 11.9,1,1, -4.750, 10399.015, 336.687, 52656.613 23/01/12,01:06:53,09,09,1, 11.9,1,1, -4.750, 10398.994, 336.656, 52656.580 23/01/12,01:06:53,10,09,1, 11.9,1,1, -4.750, 10398.999, 336.659, 52656.596 23/01/12,01:06:53,11,09,1, 11.9,1,1, -4.750, 10399.000, 336.656, 52656.610 23/01/12,01:06:53,12,09,1, 11.9,1,1, -4.750, 10399.011, 336.664, 52656.597 23/01/12,01:06:53,13,09,1, 11.9,1,1, -4.750, 10399.031, 336.648, 52656.619 23/01/12,01:06:53,14,09,1, 11.9,1,1, -4.750, 10399.030, 336.627, 52656.598 23/01/12,01:06:53,15,09,1, 11.9,1,1, -4.750, 10399.055, 336.612, 52656.598 23/01/12,01:06:53,16,09,1, 11.9,1,1, -4.750, 10399.082, 336.597, 52656.621 23/01/12,01:06:53,17,09,1, 11.9,1,1, -4.750, 10399.072, 336.592, 52656.580 23/01/12,01:06:53,18,09,1, 11.9,1,1, -4.750, 10399.110, 336.570, 52656.587 23/01/12,01:06:53,19,09,1, 11.9,1,1, -4.750, 10399.139, 336.562, 52656.604 23/01/12,01:06:54,00,09,1, 11.9,1,1, -4.754, 10399.137, 336.562, 52656.604 23/01/12,01:06:54,01,09,1, 11.9,1,1, -4.754, 10399.134, 336.548, 52656.566 23/01/12,01:06:54,02,09,1, 11.9,1,1, -4.754, 10399.140, 336.542, 52656.561 23/01/12,01:06:54,03,09,1, 11.9,1,1, -4.754, 10399.171, 336.519, 52656.573 23/01/12,01:06:54,04,09,1, 11.9,1,1, -4.754, 10399.145, 336.504, 52656.543 23/01/12,01:06:54,05,09,1, 11.9,1,1, -4.754, 10399.205, 336.514, 52656.536 23/01/12,01:06:54,06,09,1, 11.9,1,1, -4.754, 10399.172, 336.504, 52656.559 23/01/12,01:06:54,07,09,1, 11.9,1,1, -4.754, 10399.200, 336.472, 52656.562 23/01/12,01:06:54,08,09,1, 11.9,1,1, -4.754, 10399.212, 336.488, 52656.530 23/01/12,01:06:54,09,09,1, 11.9,1,1, -4.754, 10399.210, 336.465, 52656.547 23/01/12,01:06:54,10,09,1, 11.9,1,1, -4.754, 10399.235, 336.466, 52656.556 23/01/12,01:06:54,11,09,1, 11.9,1,1, -4.754, 10399.287, 336.437, 52656.340 23/01/12,01:06:54,12,09,1, 11.9,1,1, -4.754, 10399.271, 336.436, 52656.493 23/01/12,01:06:54,13,09,1, 11.9,1,1, -4.754, 10399.304, 336.461, 52656.526 23/01/12,01:06:54,14,09,1, 11.9,1,1, -4.754, 10399.276, 336.431, 52656.503 23/01/12,01:06:54,15,09,1, 11.9,1,1, -4.754, 10399.265, 336.416, 52656.544 23/01/12,01:06:54,16,09,1, 11.9,1,1, -4.754, 10399.267, 336.432, 52656.501 23/01/12,01:06:54,17,09,1, 11.9,1,1, -4.754, 10399.295, 336.403, 52656.521 23/01/12,01:06:54,18,09,1, 11.9,1,1, -4.754, 10399.273, 336.417, 52656.506 23/01/12,01:06:54,19,09,1, 11.9,1,1, -4.754, 10399.307, 336.406, 52656.497 23/01/12,01:06:55,00,09,1, 11.9,1,1, -4.751, 10399.303, 336.406, 52656.497 23/01/12,01:06:55,01,09,1, 11.9,1,1, -4.751, 10399.324, 336.396, 52656.494 23/01/12,01:06:55,02,09,1, 11.9,1,1, -4.751, 10399.326, 336.402, 52656.485 23/01/12,01:06:55,03,09,1, 11.9,1,1, -4.751, 10399.325, 336.394, 52656.496 23/01/12,01:06:55,04,09,1, 11.9,1,1, -4.751, 10399.341, 336.374, 52656.455 23/01/12,01:06:55,05,09,1, 11.9,1,1, -4.751, 10399.352, 336.355, 52656.478 23/01/12,01:06:55,06,09,1, 11.9,1,1, -4.751, 10399.357, 336.357, 52656.457 23/01/12,01:06:55,07,09,1, 11.9,1,1, -4.751, 10399.352, 336.336, 52656.460 23/01/12,01:06:55,08,09,1, 11.9,1,1, -4.751, 10399.367, 336.344, 52656.468 23/01/12,01:06:55,09,09,1, 11.9,1,1, -4.751, 10399.367, 336.356, 52656.477 23/01/12,01:06:55,10,09,1, 11.9,1,1, -4.751, 10399.401, 336.356, 52656.436 23/01/12,01:06:55,11,09,1, 11.9,1,1, -4.751, 10399.399, 336.348, 52656.438 23/01/12,01:06:55,12,09,1, 11.9,1,1, -4.751, 10399.394, 336.336, 52656.433 23/01/12,01:06:55,13,09,1, 11.9,1,1, -4.751, 10399.405, 336.319, 52656.460 23/01/12,01:06:55,14,09,1, 11.9,1,1, -4.751, 10399.383, 336.313, 52656.416 23/01/12,01:06:55,15,09,1, 11.9,1,1, -4.751, 10399.403, 336.303, 52656.476 23/01/12,01:06:55,16,09,1, 11.9,1,1, -4.751, 10399.427, 336.316, 52656.441 23/01/12,01:06:55,17,09,1, 11.9,1,1, -4.751, 10399.461, 336.301, 52656.423 23/01/12,01:06:55,18,09,1, 11.9,1,1, -4.751, 10399.439, 336.302, 52656.396 23/01/12,01:06:55,19,09,1, 11.9,1,1, -4.751, 10399.458, 336.309, 52656.415 23/01/12,01:06:56,00,09,1, 11.8,1,1, -4.755, 10399.454, 336.309, 52656.415 23/01/12,01:06:56,01,09,1, 11.8,1,1, -4.755, 10399.492, 336.283, 52656.399 23/01/12,01:06:56,02,09,1, 11.8,1,1, -4.755, 10399.492, 336.290, 52656.380 23/01/12,01:06:56,03,09,1, 11.8,1,1, -4.755, 10399.504, 336.286, 52656.397 23/01/12,01:06:56,04,09,1, 11.8,1,1, -4.755, 10399.537, 336.289, 52656.391 23/01/12,01:06:56,05,09,1, 11.8,1,1, -4.755, 10399.520, 336.255, 52656.424 23/01/12,01:06:56,06,09,1, 11.8,1,1, -4.755, 10399.522, 336.286, 52656.391 23/01/12,01:06:56,07,09,1, 11.8,1,1, -4.755, 10399.558, 336.255, 52656.411 23/01/12,01:06:56,08,09,1, 11.8,1,1, -4.755, 10399.564, 336.247, 52656.373 23/01/12,01:06:56,09,09,1, 11.8,1,1, -4.755, 10399.601, 336.228, 52656.397 23/01/12,01:06:56,10,09,1, 11.8,1,1, -4.755, 10399.597, 336.209, 52656.371 23/01/12,01:06:56,11,09,1, 11.8,1,1, -4.755, 10399.613, 336.218, 52656.411 23/01/12,01:06:56,12,09,1, 11.8,1,1, -4.755, 10399.617, 336.199, 52656.339 23/01/12,01:06:56,13,09,1, 11.8,1,1, -4.755, 10399.647, 336.188, 52656.395 23/01/12,01:06:56,14,09,1, 11.8,1,1, -4.755, 10399.624, 336.164, 52656.398 23/01/12,01:06:56,15,09,1, 11.8,1,1, -4.755, 10399.654, 336.183, 52656.377 23/01/12,01:06:56,16,09,1, 11.8,1,1, -4.755, 10399.688, 336.182, 52656.362 23/01/12,01:06:56,17,09,1, 11.8,1,1, -4.755, 10399.697, 336.158, 52656.368 23/01/12,01:06:56,18,09,1, 11.8,1,1, -4.755, 10399.666, 336.156, 52656.327 23/01/12,01:06:56,19,09,1, 11.8,1,1, -4.755, 10399.698, 336.126, 52656.361 23/01/12,01:06:57,00,09,1, 11.9,1,1, -4.751, 10399.696, 336.126, 52656.361 23/01/12,01:06:57,01,09,1, 11.9,1,1, -4.751, 10399.728, 336.098, 52656.334 23/01/12,01:06:57,02,09,1, 11.9,1,1, -4.751, 10399.728, 336.149, 52656.625 23/01/12,01:06:57,03,09,1, 11.9,1,1, -4.751, 10399.767, 336.132, 52656.606 23/01/12,01:06:57,04,09,1, 11.9,1,1, -4.751, 10399.770, 336.120, 52656.557 23/01/12,01:06:57,05,09,1, 11.9,1,1, -4.751, 10399.786, 336.101, 52656.605 23/01/12,01:06:57,06,09,1, 11.9,1,1, -4.751, 10399.789, 336.090, 52656.600 23/01/12,01:06:57,07,09,1, 11.9,1,1, -4.751, 10399.794, 336.080, 52656.598 23/01/12,01:06:57,08,09,1, 11.9,1,1, -4.751, 10399.829, 336.087, 52656.605 23/01/12,01:06:57,09,09,1, 11.9,1,1, -4.751, 10399.826, 336.041, 52656.580 23/01/12,01:06:57,10,09,1, 11.9,1,1, -4.751, 10399.844, 336.056, 52656.578 23/01/12,01:06:57,11,09,1, 11.9,1,1, -4.751, 10399.842, 336.038, 52656.588 23/01/12,01:06:57,12,09,1, 11.9,1,1, -4.751, 10399.856, 336.042, 52656.596 23/01/12,01:06:57,13,09,1, 11.9,1,1, -4.751, 10399.860, 336.016, 52656.581 23/01/12,01:06:57,14,09,1, 11.9,1,1, -4.751, 10399.881, 335.984, 52656.562 23/01/12,01:06:57,15,09,1, 11.9,1,1, -4.751, 10399.912, 335.998, 52656.498 23/01/12,01:06:57,16,09,1, 11.9,1,1, -4.751, 10399.893, 336.003, 52656.629 23/01/12,01:06:57,17,09,1, 11.9,1,1, -4.751, 10399.902, 335.972, 52656.593 23/01/12,01:06:57,18,09,1, 11.9,1,1, -4.751, 10399.908, 335.951, 52656.593 23/01/12,01:06:57,19,09,1, 11.9,1,1, -4.751, 10399.914, 335.948, 52656.548 23/01/12,01:06:58,00,09,1, 11.8,1,1, -4.752, 10399.913, 335.948, 52656.548 23/01/12,01:06:58,01,09,1, 11.8,1,1, -4.752, 10399.961, 335.910, 52656.555 23/01/12,01:06:58,02,09,1, 11.8,1,1, -4.752, 10399.983, 335.914, 52656.531 23/01/12,01:06:58,03,09,1, 11.8,1,1, -4.752, 10399.978, 335.894, 52656.322 23/01/12,01:06:58,04,09,1, 11.8,1,1, -4.752, 10399.997, 335.893, 52656.506 23/01/12,01:06:58,05,09,1, 11.8,1,1, -4.752, 10400.026, 335.898, 52656.536 23/01/12,01:06:58,06,09,1, 11.8,1,1, -4.752, 10400.034, 335.865, 52656.502 23/01/12,01:06:58,07,09,1, 11.8,1,1, -4.752, 10400.037, 335.886, 52656.540 23/01/12,01:06:58,08,09,1, 11.8,1,1, -4.752, 10400.062, 335.882, 52656.520 23/01/12,01:06:58,09,09,1, 11.8,1,1, -4.752, 10400.086, 335.866, 52656.528 23/01/12,01:06:58,10,09,1, 11.8,1,1, -4.752, 10400.080, 335.850, 52656.512 23/01/12,01:06:58,11,09,1, 11.8,1,1, -4.752, 10400.097, 335.836, 52656.492 23/01/12,01:06:58,12,09,1, 11.8,1,1, -4.752, 10400.101, 335.833, 52656.498 23/01/12,01:06:58,13,09,1, 11.8,1,1, -4.752, 10400.118, 335.822, 52656.474 23/01/12,01:06:58,14,09,1, 11.8,1,1, -4.752, 10400.117, 335.823, 52656.497 23/01/12,01:06:58,15,09,1, 11.8,1,1, -4.752, 10400.141, 335.814, 52656.493 23/01/12,01:06:58,16,09,1, 11.8,1,1, -4.752, 10400.167, 335.820, 52656.478 23/01/12,01:06:58,17,09,1, 11.8,1,1, -4.752, 10400.175, 335.798, 52656.472 23/01/12,01:06:58,18,09,1, 11.8,1,1, -4.752, 10400.191, 335.792, 52656.463 23/01/12,01:06:58,19,09,1, 11.8,1,1, -4.752, 10400.220, 335.777, 52656.449 23/01/12,01:06:59,00,09,1, 11.9,1,1, -4.750, 10400.213, 335.777, 52656.449 23/01/12,01:06:59,01,09,1, 11.9,1,1, -4.750, 10400.231, 335.752, 52656.457 23/01/12,01:06:59,02,09,1, 11.9,1,1, -4.750, 10400.260, 335.747, 52656.428 23/01/12,01:06:59,03,09,1, 11.9,1,1, -4.750, 10400.273, 335.752, 52656.408 23/01/12,01:06:59,04,09,1, 11.9,1,1, -4.750, 10400.257, 335.749, 52656.406 23/01/12,01:06:59,05,09,1, 11.9,1,1, -4.750, 10400.294, 335.766, 52656.436 23/01/12,01:06:59,06,09,1, 11.9,1,1, -4.750, 10400.305, 335.731, 52656.392 23/01/12,01:06:59,07,09,1, 11.9,1,1, -4.750, 10400.293, 335.719, 52656.383 23/01/12,01:06:59,08,09,1, 11.9,1,1, -4.750, 10400.318, 335.711, 52656.381 23/01/12,01:06:59,09,09,1, 11.9,1,1, -4.750, 10400.329, 335.698, 52656.352 23/01/12,01:06:59,10,09,1, 11.9,1,1, -4.750, 10400.353, 335.688, 52656.377 23/01/12,01:06:59,11,09,1, 11.9,1,1, -4.750, 10400.366, 335.690, 52656.393 23/01/12,01:06:59,12,09,1, 11.9,1,1, -4.750, 10400.370, 335.689, 52656.365 23/01/12,01:06:59,13,09,1, 11.9,1,1, -4.750, 10400.383, 335.668, 52656.408 23/01/12,01:06:59,14,09,1, 11.9,1,1, -4.750, 10400.417, 335.686, 52656.401 23/01/12,01:06:59,15,09,1, 11.9,1,1, -4.750, 10400.414, 335.665, 52656.386 23/01/12,01:06:59,16,09,1, 11.9,1,1, -4.750, 10400.420, 335.678, 52656.380 23/01/12,01:06:59,17,09,1, 11.9,1,1, -4.750, 10400.455, 335.672, 52656.391 23/01/12,01:06:59,18,09,1, 11.9,1,1, -4.750, 10400.455, 335.657, 52656.355 23/01/12,01:06:59,19,09,1, 11.9,1,1, -4.750, 10400.454, 335.674, 52656.333 23/01/12,01:07:00,00,07,1, 11.7,1,1, -4.752, 10400.447, 335.674, 52656.333 23/01/12,01:07:00,01,07,1, 11.7,1,1, -4.752, 10400.486, 335.670, 52656.357 23/01/12,01:07:00,02,07,1, 11.7,1,1, -4.752, 10400.510, 335.598, 52656.085 23/01/12,01:07:00,03,07,1, 11.7,1,1, -4.752, 10400.514, 335.589, 52656.103 23/01/12,01:07:00,04,07,1, 11.7,1,1, -4.752, 10400.528, 335.617, 52656.081 23/01/12,01:07:00,05,07,1, 11.7,1,1, -4.752, 10400.527, 335.600, 52656.102 23/01/12,01:07:00,06,07,1, 11.7,1,1, -4.752, 10400.511, 335.600, 52656.076 23/01/12,01:07:00,07,07,1, 11.7,1,1, -4.752, 10400.582, 335.589, 52655.997 23/01/12,01:07:00,08,07,1, 11.7,1,1, -4.752, 10400.553, 335.613, 52656.005 23/01/12,01:07:00,09,07,1, 11.7,1,1, -4.752, 10400.557, 335.624, 52656.038 23/01/12,01:07:00,10,07,1, 11.7,1,1, -4.752, 10400.567, 335.626, 52656.040 23/01/12,01:07:00,11,07,1, 11.7,1,1, -4.752, 10400.569, 335.603, 52656.025 23/01/12,01:07:00,12,07,1, 11.7,1,1, -4.752, 10400.599, 335.623, 52656.011 23/01/12,01:07:00,13,07,1, 11.7,1,1, -4.752, 10400.594, 335.636, 52656.030 23/01/12,01:07:00,14,07,1, 11.7,1,1, -4.752, 10400.615, 335.632, 52656.029 23/01/12,01:07:00,15,07,1, 11.7,1,1, -4.752, 10400.604, 335.630, 52656.018 23/01/12,01:07:00,16,07,1, 11.7,1,1, -4.752, 10400.611, 335.639, 52656.011 23/01/12,01:07:00,17,07,1, 11.7,1,1, -4.752, 10400.609, 335.644, 52655.998 23/01/12,01:07:00,18,07,1, 11.7,1,1, -4.752, 10400.639, 335.653, 52656.039 23/01/12,01:07:00,19,07,1, 11.7,1,1, -4.752, 10400.623, 335.647, 52655.959 23/01/12,01:07:01,00,08,1, 11.9,1,1, -4.750, 10400.622, 335.647, 52655.959 23/01/12,01:07:01,01,08,1, 11.9,1,1, -4.750, 10400.643, 335.659, 52656.012 23/01/12,01:07:01,02,08,1, 11.9,1,1, -4.750, 10400.658, 335.659, 52655.968 23/01/12,01:07:01,03,08,1, 11.9,1,1, -4.750, 10400.662, 335.686, 52655.982 23/01/12,01:07:01,04,08,1, 11.9,1,1, -4.750, 10400.652, 335.676, 52655.992 23/01/12,01:07:01,05,08,1, 11.9,1,1, -4.750, 10400.647, 335.668, 52655.973 23/01/12,01:07:01,06,08,1, 11.9,1,1, -4.750, 10400.663, 335.685, 52655.984 23/01/12,01:07:01,07,08,1, 11.9,1,1, -4.750, 10400.659, 335.703, 52655.973 23/01/12,01:07:01,08,08,1, 11.9,1,1, -4.750, 10400.687, 335.675, 52655.969 23/01/12,01:07:01,09,08,1, 11.9,1,1, -4.750, 10400.698, 335.702, 52655.977 23/01/12,01:07:01,10,08,1, 11.9,1,1, -4.750, 10400.691, 335.690, 52655.970 23/01/12,01:07:01,11,08,1, 11.9,1,1, -4.750, 10400.650, 335.750, 52656.086 23/01/12,01:07:01,12,08,1, 11.9,1,1, -4.750, 10400.674, 335.721, 52655.909 23/01/12,01:07:01,13,08,1, 11.9,1,1, -4.750, 10400.680, 335.756, 52655.951 23/01/12,01:07:01,14,08,1, 11.9,1,1, -4.750, 10400.698, 335.741, 52655.953 23/01/12,01:07:01,15,08,1, 11.9,1,1, -4.750, 10400.705, 335.754, 52655.943 23/01/12,01:07:01,16,08,1, 11.9,1,1, -4.750, 10400.687, 335.723, 52655.956 23/01/12,01:07:01,17,08,1, 11.9,1,1, -4.750, 10400.723, 335.728, 52655.973 23/01/12,01:07:01,18,08,1, 11.9,1,1, -4.750, 10400.696, 335.730, 52655.992 23/01/12,01:07:01,19,08,1, 11.9,1,1, -4.750, 10400.710, 335.745, 52655.978 23/01/12,01:07:02,00,08,1, 11.9,1,1, -4.755, 10400.705, 335.745, 52655.978 23/01/12,01:07:02,01,08,1, 11.9,1,1, -4.755, 10400.698, 335.760, 52655.948 23/01/12,01:07:02,02,08,1, 11.9,1,1, -4.755, 10400.736, 335.765, 52655.962 23/01/12,01:07:02,03,08,1, 11.9,1,1, -4.755, 10400.696, 335.737, 52655.947 23/01/12,01:07:02,04,08,1, 11.9,1,1, -4.755, 10400.729, 335.736, 52655.945 23/01/12,01:07:02,05,08,1, 11.9,1,1, -4.755, 10400.737, 335.722, 52655.989 23/01/12,01:07:02,06,08,1, 11.9,1,1, -4.755, 10400.740, 335.740, 52655.981 23/01/12,01:07:02,07,08,1, 11.9,1,1, -4.755, 10400.745, 335.758, 52655.993 23/01/12,01:07:02,08,08,1, 11.9,1,1, -4.755, 10400.719, 335.747, 52655.962 23/01/12,01:07:02,09,08,1, 11.9,1,1, -4.755, 10400.745, 335.765, 52655.990 23/01/12,01:07:02,10,08,1, 11.9,1,1, -4.755, 10400.739, 335.741, 52655.994 23/01/12,01:07:02,11,08,1, 11.9,1,1, -4.755, 10400.746, 335.741, 52655.966 23/01/12,01:07:02,12,08,1, 11.9,1,1, -4.755, 10400.750, 335.717, 52655.979 23/01/12,01:07:02,13,08,1, 11.9,1,1, -4.755, 10400.757, 335.735, 52655.961 23/01/12,01:07:02,14,08,1, 11.9,1,1, -4.755, 10400.775, 335.737, 52655.953 23/01/12,01:07:02,15,08,1, 11.9,1,1, -4.755, 10400.755, 335.719, 52655.957 23/01/12,01:07:02,16,08,1, 11.9,1,1, -4.755, 10400.770, 335.692, 52655.927 23/01/12,01:07:02,17,08,1, 11.9,1,1, -4.755, 10400.807, 335.699, 52655.944 23/01/12,01:07:02,18,08,1, 11.9,1,1, -4.755, 10400.783, 335.696, 52655.952 23/01/12,01:07:02,19,08,1, 11.9,1,1, -4.755, 10400.803, 335.694, 52655.932 23/01/12,01:07:03,00,08,1, 11.9,1,1, -4.752, 10400.797, 335.694, 52655.932 23/01/12,01:07:03,01,08,1, 11.9,1,1, -4.752, 10400.789, 335.663, 52655.921 23/01/12,01:07:03,02,08,1, 11.9,1,1, -4.752, 10400.817, 335.640, 52655.924 23/01/12,01:07:03,03,08,1, 11.9,1,1, -4.752, 10400.842, 335.664, 52655.915 23/01/12,01:07:03,04,08,1, 11.9,1,1, -4.752, 10400.849, 335.648, 52655.912 23/01/12,01:07:03,05,08,1, 11.9,1,1, -4.752, 10400.841, 335.634, 52655.934 23/01/12,01:07:03,06,08,1, 11.9,1,1, -4.752, 10400.828, 335.644, 52655.937 23/01/12,01:07:03,07,08,1, 11.9,1,1, -4.752, 10400.840, 335.621, 52655.932 23/01/12,01:07:03,08,08,1, 11.9,1,1, -4.752, 10400.882, 335.606, 52655.908 23/01/12,01:07:03,09,08,1, 11.9,1,1, -4.752, 10400.878, 335.601, 52655.908 23/01/12,01:07:03,10,08,1, 11.9,1,1, -4.752, 10400.871, 335.590, 52655.902 23/01/12,01:07:03,11,08,1, 11.9,1,1, -4.752, 10400.901, 335.567, 52655.920 23/01/12,01:07:03,12,08,1, 11.9,1,1, -4.752, 10400.903, 335.564, 52655.905 23/01/12,01:07:03,13,08,1, 11.9,1,1, -4.752, 10400.905, 335.555, 52655.919 23/01/12,01:07:03,14,08,1, 11.9,1,1, -4.752, 10400.917, 335.560, 52655.859 23/01/12,01:07:03,15,08,1, 11.9,1,1, -4.752, 10400.914, 335.532, 52655.874 23/01/12,01:07:03,16,08,1, 11.9,1,1, -4.752, 10400.930, 335.516, 52655.865 23/01/12,01:07:03,17,08,1, 11.9,1,1, -4.752, 10400.931, 335.538, 52655.852 23/01/12,01:07:03,18,08,1, 11.9,1,1, -4.752, 10400.938, 335.530, 52655.875 23/01/12,01:07:03,19,08,1, 11.9,1,1, -4.752, 10400.958, 335.528, 52655.896 23/01/12,01:07:04,00,07,1, 11.8,1,1, -4.750, 10400.956, 335.528, 52655.896 23/01/12,01:07:04,01,07,1, 11.8,1,1, -4.750, 10400.994, 335.506, 52655.628 23/01/12,01:07:04,02,07,1, 11.8,1,1, -4.750, 10400.984, 335.483, 52655.836 23/01/12,01:07:04,03,07,1, 11.8,1,1, -4.750, 10400.986, 335.490, 52655.875 23/01/12,01:07:04,04,07,1, 11.8,1,1, -4.750, 10401.008, 335.476, 52655.856 23/01/12,01:07:04,05,07,1, 11.8,1,1, -4.750, 10401.012, 335.466, 52655.824 23/01/12,01:07:04,06,07,1, 11.8,1,1, -4.750, 10401.047, 335.471, 52655.860 23/01/12,01:07:04,07,07,1, 11.8,1,1, -4.750, 10401.087, 335.449, 52655.879 23/01/12,01:07:04,08,07,1, 11.8,1,1, -4.750, 10401.086, 335.443, 52655.840 23/01/12,01:07:04,09,07,1, 11.8,1,1, -4.750, 10401.081, 335.421, 52655.847 23/01/12,01:07:04,10,07,1, 11.8,1,1, -4.750, 10401.088, 335.421, 52655.838 23/01/12,01:07:04,11,07,1, 11.8,1,1, -4.750, 10401.124, 335.428, 52655.817 23/01/12,01:07:04,12,07,1, 11.8,1,1, -4.750, 10401.143, 335.404, 52655.820 23/01/12,01:07:04,13,07,1, 11.8,1,1, -4.750, 10401.136, 335.388, 52655.840 23/01/12,01:07:04,14,07,1, 11.8,1,1, -4.750, 10401.153, 335.387, 52655.824 23/01/12,01:07:04,15,07,1, 11.8,1,1, -4.750, 10401.161, 335.400, 52655.818 23/01/12,01:07:04,16,07,1, 11.8,1,1, -4.750, 10401.195, 335.405, 52655.813 23/01/12,01:07:04,17,07,1, 11.8,1,1, -4.750, 10401.205, 335.406, 52655.819 23/01/12,01:07:04,18,07,1, 11.8,1,1, -4.750, 10401.197, 335.388, 52655.809 23/01/12,01:07:04,19,07,1, 11.8,1,1, -4.750, 10401.216, 335.400, 52655.801 23/01/12,01:07:05,00,07,1, 11.9,1,1, -4.750, 10401.214, 335.400, 52655.801 23/01/12,01:07:05,01,07,1, 11.9,1,1, -4.750, 10401.251, 335.392, 52655.797 23/01/12,01:07:05,02,07,1, 11.9,1,1, -4.750, 10401.278, 335.395, 52655.781 23/01/12,01:07:05,03,07,1, 11.9,1,1, -4.750, 10401.299, 335.395, 52655.785 23/01/12,01:07:05,04,07,1, 11.9,1,1, -4.750, 10401.310, 335.385, 52655.787 23/01/12,01:07:05,05,07,1, 11.9,1,1, -4.750, 10401.340, 335.390, 52655.771 23/01/12,01:07:05,06,07,1, 11.9,1,1, -4.750, 10401.342, 335.376, 52655.756 23/01/12,01:07:05,07,07,1, 11.9,1,1, -4.750, 10401.335, 335.370, 52655.764 23/01/12,01:07:05,08,07,1, 11.9,1,1, -4.750, 10401.380, 335.359, 52655.789 23/01/12,01:07:05,09,07,1, 11.9,1,1, -4.750, 10401.399, 335.336, 52655.779 23/01/12,01:07:05,10,07,1, 11.9,1,1, -4.750, 10401.395, 335.348, 52655.768 23/01/12,01:07:05,11,07,1, 11.9,1,1, -4.750, 10401.416, 335.335, 52655.768 23/01/12,01:07:05,12,07,1, 11.9,1,1, -4.750, 10401.439, 335.324, 52655.782 23/01/12,01:07:05,13,07,1, 11.9,1,1, -4.750, 10401.471, 335.312, 52655.791 23/01/12,01:07:05,14,07,1, 11.9,1,1, -4.750, 10401.461, 335.319, 52655.766 23/01/12,01:07:05,15,07,1, 11.9,1,1, -4.750, 10401.473, 335.300, 52655.725 23/01/12,01:07:05,16,07,1, 11.9,1,1, -4.750, 10401.529, 335.309, 52655.747 23/01/12,01:07:05,17,07,1, 11.9,1,1, -4.750, 10401.551, 335.262, 52655.723 23/01/12,01:07:05,18,07,1, 11.9,1,1, -4.750, 10401.554, 335.282, 52655.724 23/01/12,01:07:05,19,07,1, 11.9,1,1, -4.750, 10401.615, 335.261, 52655.686 23/01/12,01:07:06,00,07,1, 11.8,1,1, -4.752, 10401.615, 335.261, 52655.686 23/01/12,01:07:06,01,07,1, 11.8,1,1, -4.752, 10401.581, 335.243, 52655.677 23/01/12,01:07:06,02,07,1, 11.8,1,1, -4.752, 10401.600, 335.254, 52655.767 23/01/12,01:07:06,03,07,1, 11.8,1,1, -4.752, 10401.636, 335.248, 52655.682 23/01/12,01:07:06,04,07,1, 11.8,1,1, -4.752, 10401.658, 335.232, 52655.639 23/01/12,01:07:06,05,07,1, 11.8,1,1, -4.752, 10401.697, 335.255, 52655.706 23/01/12,01:07:06,06,07,1, 11.8,1,1, -4.752, 10401.726, 335.230, 52655.669 23/01/12,01:07:06,07,07,1, 11.8,1,1, -4.752, 10401.709, 335.200, 52655.715 23/01/12,01:07:06,08,07,1, 11.8,1,1, -4.752, 10401.745, 335.205, 52655.633 23/01/12,01:07:06,09,07,1, 11.8,1,1, -4.752, 10401.764, 335.225, 52655.662 23/01/12,01:07:06,10,07,1, 11.8,1,1, -4.752, 10401.791, 335.215, 52655.653 23/01/12,01:07:06,11,07,1, 11.8,1,1, -4.752, 10401.802, 335.210, 52655.644 23/01/12,01:07:06,12,07,1, 11.8,1,1, -4.752, 10401.827, 335.198, 52655.667 23/01/12,01:07:06,13,07,1, 11.8,1,1, -4.752, 10401.822, 335.200, 52655.663 23/01/12,01:07:06,14,07,1, 11.8,1,1, -4.752, 10401.833, 335.183, 52655.632 23/01/12,01:07:06,15,07,1, 11.8,1,1, -4.752, 10401.870, 335.190, 52655.622 23/01/12,01:07:06,16,07,1, 11.8,1,1, -4.752, 10401.876, 335.174, 52655.614 23/01/12,01:07:06,17,07,1, 11.8,1,1, -4.752, 10401.902, 335.203, 52655.629 23/01/12,01:07:06,18,07,1, 11.8,1,1, -4.752, 10401.924, 335.178, 52655.615 23/01/12,01:07:06,19,07,1, 11.8,1,1, -4.752, 10401.951, 335.172, 52655.611 23/01/12,01:07:07,00,07,1, 11.9,1,1, -4.749, 10401.949, 335.172, 52655.611 23/01/12,01:07:07,01,07,1, 11.9,1,1, -4.749, 10402.008, 335.138, 52655.389 23/01/12,01:07:07,02,07,1, 11.9,1,1, -4.749, 10402.001, 335.152, 52655.558 23/01/12,01:07:07,03,07,1, 11.9,1,1, -4.749, 10402.011, 335.157, 52655.608 23/01/12,01:07:07,04,07,1, 11.9,1,1, -4.749, 10402.029, 335.167, 52655.592 23/01/12,01:07:07,05,07,1, 11.9,1,1, -4.749, 10402.057, 335.152, 52655.576 23/01/12,01:07:07,06,07,1, 11.9,1,1, -4.749, 10402.081, 335.130, 52655.577 23/01/12,01:07:07,07,07,1, 11.9,1,1, -4.749, 10402.084, 335.139, 52655.583 23/01/12,01:07:07,08,07,1, 11.9,1,1, -4.749, 10402.107, 335.152, 52655.556 23/01/12,01:07:07,09,07,1, 11.9,1,1, -4.749, 10402.110, 335.138, 52655.542 23/01/12,01:07:07,10,07,1, 11.9,1,1, -4.749, 10402.149, 335.144, 52655.541 23/01/12,01:07:07,11,07,1, 11.9,1,1, -4.749, 10402.140, 335.127, 52655.584 23/01/12,01:07:07,12,07,1, 11.9,1,1, -4.749, 10402.171, 335.137, 52655.558 23/01/12,01:07:07,13,07,1, 11.9,1,1, -4.749, 10402.193, 335.137, 52655.542 23/01/12,01:07:07,14,07,1, 11.9,1,1, -4.749, 10402.201, 335.116, 52655.565 23/01/12,01:07:07,15,07,1, 11.9,1,1, -4.749, 10402.220, 335.131, 52655.561 23/01/12,01:07:07,16,07,1, 11.9,1,1, -4.749, 10402.240, 335.150, 52655.560 23/01/12,01:07:07,17,07,1, 11.9,1,1, -4.749, 10402.246, 335.143, 52655.569 23/01/12,01:07:07,18,07,1, 11.9,1,1, -4.749, 10402.278, 335.123, 52655.561 23/01/12,01:07:07,19,07,1, 11.9,1,1, -4.749, 10402.251, 335.151, 52655.783 23/01/12,01:07:08,00,06,1, 11.8,1,1, -4.750, 10402.249, 335.151, 52655.783 23/01/12,01:07:08,01,06,1, 11.8,1,1, -4.750, 10402.328, 335.138, 52655.555 23/01/12,01:07:08,02,06,1, 11.8,1,1, -4.750, 10402.342, 335.154, 52655.561 23/01/12,01:07:08,03,06,1, 11.8,1,1, -4.750, 10402.321, 335.129, 52655.576 23/01/12,01:07:08,04,06,1, 11.8,1,1, -4.750, 10402.338, 335.138, 52655.546 23/01/12,01:07:08,05,06,1, 11.8,1,1, -4.750, 10402.374, 335.147, 52655.548 23/01/12,01:07:08,06,06,1, 11.8,1,1, -4.750, 10402.369, 335.145, 52655.549 23/01/12,01:07:08,07,06,1, 11.8,1,1, -4.750, 10402.398, 335.144, 52655.538 23/01/12,01:07:08,08,06,1, 11.8,1,1, -4.750, 10402.393, 335.148, 52655.519 23/01/12,01:07:08,09,06,1, 11.8,1,1, -4.750, 10402.408, 335.160, 52655.497 23/01/12,01:07:08,10,06,1, 11.8,1,1, -4.750, 10402.451, 335.156, 52655.533 23/01/12,01:07:08,11,06,1, 11.8,1,1, -4.750, 10402.465, 335.165, 52655.557 23/01/12,01:07:08,12,06,1, 11.8,1,1, -4.750, 10402.477, 335.163, 52655.532 23/01/12,01:07:08,13,06,1, 11.8,1,1, -4.750, 10402.477, 335.159, 52655.560 23/01/12,01:07:08,14,06,1, 11.8,1,1, -4.750, 10402.468, 335.159, 52655.545 23/01/12,01:07:08,15,06,1, 11.8,1,1, -4.750, 10402.494, 335.176, 52655.544 23/01/12,01:07:08,16,06,1, 11.8,1,1, -4.750, 10402.513, 335.179, 52655.545 23/01/12,01:07:08,17,06,1, 11.8,1,1, -4.750, 10402.532, 335.183, 52655.513 23/01/12,01:07:08,18,06,1, 11.8,1,1, -4.750, 10402.518, 335.160, 52655.555 23/01/12,01:07:08,19,06,1, 11.8,1,1, -4.750, 10402.535, 335.148, 52655.538 23/01/12,01:07:09,00,07,1, 11.9,1,1, -4.750, 10402.533, 335.148, 52655.538 23/01/12,01:07:09,01,07,1, 11.9,1,1, -4.750, 10402.562, 335.167, 52655.537 23/01/12,01:07:09,02,07,1, 11.9,1,1, -4.750, 10402.584, 335.191, 52655.525 23/01/12,01:07:09,03,07,1, 11.9,1,1, -4.750, 10402.563, 335.161, 52655.540 23/01/12,01:07:09,04,07,1, 11.9,1,1, -4.750, 10402.581, 335.199, 52655.547 23/01/12,01:07:09,05,07,1, 11.9,1,1, -4.750, 10402.604, 335.182, 52655.547 23/01/12,01:07:09,06,07,1, 11.9,1,1, -4.750, 10402.641, 335.160, 52655.480 23/01/12,01:07:09,07,07,1, 11.9,1,1, -4.750, 10402.608, 335.172, 52655.507 23/01/12,01:07:09,08,07,1, 11.9,1,1, -4.750, 10402.642, 335.195, 52655.523 23/01/12,01:07:09,09,07,1, 11.9,1,1, -4.750, 10402.646, 335.175, 52655.568 23/01/12,01:07:09,10,07,1, 11.9,1,1, -4.750, 10402.663, 335.172, 52655.514 23/01/12,01:07:09,11,07,1, 11.9,1,1, -4.750, 10402.675, 335.185, 52655.473 23/01/12,01:07:09,12,07,1, 11.9,1,1, -4.750, 10402.724, 335.196, 52655.507 23/01/12,01:07:09,13,07,1, 11.9,1,1, -4.750, 10402.684, 335.185, 52655.528 23/01/12,01:07:09,14,07,1, 11.9,1,1, -4.750, 10402.732, 335.187, 52655.506 23/01/12,01:07:09,15,07,1, 11.9,1,1, -4.750, 10402.736, 335.191, 52655.478 23/01/12,01:07:09,16,07,1, 11.9,1,1, -4.750, 10402.718, 335.185, 52655.520 23/01/12,01:07:09,17,07,1, 11.9,1,1, -4.750, 10402.728, 335.187, 52655.489 23/01/12,01:07:09,18,07,1, 11.9,1,1, -4.750, 10402.719, 335.162, 52655.481 23/01/12,01:07:09,19,07,1, 11.9,1,1, -4.750, 10402.752, 335.166, 52655.511 23/01/12,01:07:10,00,07,1, 11.9,1,1, -4.750, 10402.750, 335.166, 52655.511 23/01/12,01:07:10,01,07,1, 11.9,1,1, -4.750, 10402.779, 335.174, 52655.581 23/01/12,01:07:10,02,07,1, 11.9,1,1, -4.750, 10402.810, 335.208, 52655.559 23/01/12,01:07:10,03,07,1, 11.9,1,1, -4.750, 10402.799, 335.196, 52655.533 23/01/12,01:07:10,04,07,1, 11.9,1,1, -4.750, 10402.839, 335.186, 52655.516 23/01/12,01:07:10,05,07,1, 11.9,1,1, -4.750, 10402.824, 335.190, 52655.502 23/01/12,01:07:10,06,07,1, 11.9,1,1, -4.750, 10402.842, 335.173, 52655.505 23/01/12,01:07:10,07,07,1, 11.9,1,1, -4.750, 10402.879, 335.190, 52655.530 23/01/12,01:07:10,08,07,1, 11.9,1,1, -4.750, 10402.856, 335.184, 52655.510 23/01/12,01:07:10,09,07,1, 11.9,1,1, -4.750, 10402.877, 335.192, 52655.526 23/01/12,01:07:10,10,07,1, 11.9,1,1, -4.750, 10402.901, 335.163, 52655.519 23/01/12,01:07:10,11,07,1, 11.9,1,1, -4.750, 10402.925, 335.194, 52655.532 23/01/12,01:07:10,12,07,1, 11.9,1,1, -4.750, 10402.918, 335.170, 52655.502 23/01/12,01:07:10,13,07,1, 11.9,1,1, -4.750, 10402.939, 335.151, 52655.538 23/01/12,01:07:10,14,07,1, 11.9,1,1, -4.750, 10402.924, 335.186, 52655.535 23/01/12,01:07:10,15,07,1, 11.9,1,1, -4.750, 10402.942, 335.175, 52655.512 23/01/12,01:07:10,16,07,1, 11.9,1,1, -4.750, 10402.939, 335.169, 52655.488 23/01/12,01:07:10,17,07,1, 11.9,1,1, -4.750, 10402.971, 335.190, 52655.529 23/01/12,01:07:10,18,07,1, 11.9,1,1, -4.750, 10402.955, 335.206, 52655.641 23/01/12,01:07:10,19,07,1, 11.9,1,1, -4.750, 10403.012, 335.169, 52655.437 23/01/12,01:07:11,00,07,1, 11.8,1,1, -4.747, 10403.008, 335.169, 52655.437 23/01/12,01:07:11,01,07,1, 11.8,1,1, -4.747, 10402.995, 335.168, 52655.466 23/01/12,01:07:11,02,07,1, 11.8,1,1, -4.747, 10403.037, 335.163, 52655.693 23/01/12,01:07:11,03,07,1, 11.8,1,1, -4.747, 10403.063, 335.188, 52655.415 23/01/12,01:07:11,04,07,1, 11.8,1,1, -4.747, 10403.022, 335.169, 52655.451 23/01/12,01:07:11,05,07,1, 11.8,1,1, -4.747, 10403.038, 335.161, 52655.465 23/01/12,01:07:11,06,07,1, 11.8,1,1, -4.747, 10403.073, 335.148, 52655.479 23/01/12,01:07:11,07,07,1, 11.8,1,1, -4.747, 10403.064, 335.144, 52655.471 23/01/12,01:07:11,08,07,1, 11.8,1,1, -4.747, 10403.067, 335.152, 52655.507 23/01/12,01:07:11,09,07,1, 11.8,1,1, -4.747, 10403.097, 335.159, 52655.486 23/01/12,01:07:11,10,07,1, 11.8,1,1, -4.747, 10403.123, 335.146, 52655.506 23/01/12,01:07:11,11,07,1, 11.8,1,1, -4.747, 10403.131, 335.149, 52655.483 23/01/12,01:07:11,12,07,1, 11.8,1,1, -4.747, 10403.142, 335.165, 52655.501 23/01/12,01:07:11,13,07,1, 11.8,1,1, -4.747, 10403.132, 335.146, 52655.447 23/01/12,01:07:11,14,07,1, 11.8,1,1, -4.747, 10403.185, 335.158, 52655.380 23/01/12,01:07:11,15,07,1, 11.8,1,1, -4.747, 10403.134, 335.173, 52655.545 23/01/12,01:07:11,16,07,1, 11.8,1,1, -4.747, 10403.170, 335.146, 52655.516 23/01/12,01:07:11,17,07,1, 11.8,1,1, -4.747, 10403.188, 335.136, 52655.510 23/01/12,01:07:11,18,07,1, 11.8,1,1, -4.747, 10403.184, 335.131, 52655.443 23/01/12,01:07:11,19,07,1, 11.8,1,1, -4.747, 10403.211, 335.152, 52655.397 23/01/12,01:07:12,00,07,1, 11.9,1,1, -4.749, 10403.209, 335.152, 52655.397 23/01/12,01:07:12,01,07,1, 11.9,1,1, -4.749, 10403.209, 335.110, 52655.452 23/01/12,01:07:12,02,07,1, 11.9,1,1, -4.749, 10403.249, 335.142, 52655.459 23/01/12,01:07:12,03,07,1, 11.9,1,1, -4.749, 10403.253, 335.140, 52655.497 23/01/12,01:07:12,04,07,1, 11.9,1,1, -4.749, 10403.248, 335.109, 52655.426 23/01/12,01:07:12,05,07,1, 11.9,1,1, -4.749, 10403.268, 335.140, 52655.438 23/01/12,01:07:12,06,07,1, 11.9,1,1, -4.749, 10403.294, 335.107, 52655.469 23/01/12,01:07:12,07,07,1, 11.9,1,1, -4.749, 10403.283, 335.137, 52655.422 23/01/12,01:07:12,08,07,1, 11.9,1,1, -4.749, 10403.298, 335.096, 52655.407 23/01/12,01:07:12,09,07,1, 11.9,1,1, -4.749, 10403.296, 335.123, 52655.431 23/01/12,01:07:12,10,07,1, 11.9,1,1, -4.749, 10403.318, 335.133, 52655.435 23/01/12,01:07:12,11,07,1, 11.9,1,1, -4.749, 10403.336, 335.120, 52655.420 23/01/12,01:07:12,12,07,1, 11.9,1,1, -4.749, 10403.305, 335.097, 52655.430 23/01/12,01:07:12,13,07,1, 11.9,1,1, -4.749, 10403.320, 335.100, 52655.416 23/01/12,01:07:12,14,07,1, 11.9,1,1, -4.749, 10403.330, 335.109, 52655.413 23/01/12,01:07:12,15,07,1, 11.9,1,1, -4.749, 10403.340, 335.116, 52655.426 23/01/12,01:07:12,16,07,1, 11.9,1,1, -4.749, 10403.372, 335.102, 52655.422 23/01/12,01:07:12,17,07,1, 11.9,1,1, -4.749, 10403.349, 335.085, 52655.375 23/01/12,01:07:12,18,07,1, 11.9,1,1, -4.749, 10403.338, 335.105, 52655.394 23/01/12,01:07:12,19,07,1, 11.9,1,1, -4.749, 10403.385, 335.093, 52655.386 23/01/12,01:07:13,00,09,1, 11.9,1,1, -4.751, 10403.384, 335.093, 52655.386 23/01/12,01:07:13,01,09,1, 11.9,1,1, -4.751, 10403.378, 335.100, 52655.398 23/01/12,01:07:13,02,09,1, 11.9,1,1, -4.751, 10403.368, 335.076, 52655.405 23/01/12,01:07:13,03,09,1, 11.9,1,1, -4.751, 10403.362, 335.107, 52655.397 23/01/12,01:07:13,04,09,1, 11.9,1,1, -4.751, 10403.387, 335.094, 52655.393 23/01/12,01:07:13,05,09,1, 11.9,1,1, -4.751, 10403.381, 335.116, 52655.372 23/01/12,01:07:13,06,09,1, 11.9,1,1, -4.751, 10403.376, 335.110, 52655.401 23/01/12,01:07:13,07,09,1, 11.9,1,1, -4.751, 10403.386, 335.093, 52655.357 23/01/12,01:07:13,08,09,1, 11.9,1,1, -4.751, 10403.390, 335.107, 52655.386 23/01/12,01:07:13,09,09,1, 11.9,1,1, -4.751, 10403.394, 335.128, 52655.411 23/01/12,01:07:13,10,09,1, 11.9,1,1, -4.751, 10403.391, 335.111, 52655.406 23/01/12,01:07:13,11,09,1, 11.9,1,1, -4.751, 10403.380, 335.140, 52655.357 23/01/12,01:07:13,12,09,1, 11.9,1,1, -4.751, 10403.376, 335.117, 52655.384 23/01/12,01:07:13,13,09,1, 11.9,1,1, -4.751, 10403.377, 335.126, 52655.376 23/01/12,01:07:13,14,09,1, 11.9,1,1, -4.751, 10403.378, 335.111, 52655.375 23/01/12,01:07:13,15,09,1, 11.9,1,1, -4.751, 10403.412, 335.107, 52655.357 23/01/12,01:07:13,16,09,1, 11.9,1,1, -4.751, 10403.362, 335.107, 52655.358 23/01/12,01:07:13,17,09,1, 11.9,1,1, -4.751, 10403.363, 335.148, 52655.545 23/01/12,01:07:13,18,09,1, 11.9,1,1, -4.751, 10403.348, 335.123, 52655.416 23/01/12,01:07:13,19,09,1, 11.9,1,1, -4.751, 10403.358, 335.126, 52655.378 23/01/12,01:07:14,00,08,1, 11.9,1,1, -4.750, 10403.351, 335.126, 52655.378 23/01/12,01:07:14,01,08,1, 11.9,1,1, -4.750, 10403.383, 335.130, 52655.400 23/01/12,01:07:14,02,08,1, 11.9,1,1, -4.750, 10403.375, 335.119, 52655.346 23/01/12,01:07:14,03,08,1, 11.9,1,1, -4.750, 10403.370, 335.098, 52655.352 23/01/12,01:07:14,04,08,1, 11.9,1,1, -4.750, 10403.383, 335.098, 52655.406 23/01/12,01:07:14,05,08,1, 11.9,1,1, -4.750, 10403.367, 335.098, 52655.347 23/01/12,01:07:14,06,08,1, 11.9,1,1, -4.750, 10403.353, 335.107, 52655.571 23/01/12,01:07:14,07,08,1, 11.9,1,1, -4.750, 10403.389, 335.116, 52655.391 23/01/12,01:07:14,08,08,1, 11.9,1,1, -4.750, 10403.389, 335.081, 52655.306 23/01/12,01:07:14,09,08,1, 11.9,1,1, -4.750, 10403.369, 335.108, 52655.333 23/01/12,01:07:14,10,08,1, 11.9,1,1, -4.750, 10403.370, 335.097, 52655.354 23/01/12,01:07:14,11,08,1, 11.9,1,1, -4.750, 10403.405, 335.103, 52655.357 23/01/12,01:07:14,12,08,1, 11.9,1,1, -4.750, 10403.375, 335.134, 52655.345 23/01/12,01:07:14,13,08,1, 11.9,1,1, -4.750, 10403.390, 335.135, 52655.323 23/01/12,01:07:14,14,08,1, 11.9,1,1, -4.750, 10403.384, 335.143, 52655.343 23/01/12,01:07:14,15,08,1, 11.9,1,1, -4.750, 10403.378, 335.107, 52655.369 23/01/12,01:07:14,16,08,1, 11.9,1,1, -4.750, 10403.384, 335.101, 52655.310 23/01/12,01:07:14,17,08,1, 11.9,1,1, -4.750, 10403.392, 335.086, 52655.364 23/01/12,01:07:14,18,08,1, 11.9,1,1, -4.750, 10403.389, 335.084, 52655.364 23/01/12,01:07:14,19,08,1, 11.9,1,1, -4.750, 10403.402, 335.076, 52655.363 23/01/12,01:07:15,00,06,1, 11.8,1,1, -4.752, 10403.401, 335.076, 52655.363 23/01/12,01:07:15,01,06,1, 11.8,1,1, -4.752, 10403.388, 335.102, 52655.317 23/01/12,01:07:15,02,06,1, 11.8,1,1, -4.752, 10403.400, 335.072, 52655.313 23/01/12,01:07:15,03,06,1, 11.8,1,1, -4.752, 10403.409, 335.080, 52655.170 23/01/12,01:07:15,04,06,1, 11.8,1,1, -4.752, 10403.420, 335.083, 52655.354 23/01/12,01:07:15,05,06,1, 11.8,1,1, -4.752, 10403.422, 335.076, 52655.326 23/01/12,01:07:15,06,06,1, 11.8,1,1, -4.752, 10403.384, 335.113, 52655.483 23/01/12,01:07:15,07,06,1, 11.8,1,1, -4.752, 10403.399, 335.083, 52655.379 23/01/12,01:07:15,08,06,1, 11.8,1,1, -4.752, 10403.419, 335.082, 52655.319 23/01/12,01:07:15,09,06,1, 11.8,1,1, -4.752, 10403.424, 335.086, 52655.314 23/01/12,01:07:15,10,06,1, 11.8,1,1, -4.752, 10403.414, 335.068, 52655.297 23/01/12,01:07:15,11,06,1, 11.8,1,1, -4.752, 10403.419, 335.067, 52655.299 23/01/12,01:07:15,12,06,1, 11.8,1,1, -4.752, 10403.446, 335.075, 52655.298 23/01/12,01:07:15,13,06,1, 11.8,1,1, -4.752, 10403.424, 335.063, 52655.282 23/01/12,01:07:15,14,06,1, 11.8,1,1, -4.752, 10403.452, 335.074, 52655.286 23/01/12,01:07:15,15,06,1, 11.8,1,1, -4.752, 10403.449, 335.055, 52655.310 23/01/12,01:07:15,16,06,1, 11.8,1,1, -4.752, 10403.431, 335.070, 52655.286 23/01/12,01:07:15,17,06,1, 11.8,1,1, -4.752, 10403.439, 335.071, 52655.262 23/01/12,01:07:15,18,06,1, 11.8,1,1, -4.752, 10403.451, 335.081, 52655.297 23/01/12,01:07:15,19,06,1, 11.8,1,1, -4.752, 10403.473, 335.094, 52655.287 23/01/12,01:07:16,00,08,1, 11.8,1,1, -4.749, 10403.467, 335.094, 52655.287 23/01/12,01:07:16,01,08,1, 11.8,1,1, -4.749, 10403.461, 335.051, 52655.504 23/01/12,01:07:16,02,08,1, 11.8,1,1, -4.749, 10403.501, 335.049, 52655.171 23/01/12,01:07:16,03,08,1, 11.8,1,1, -4.749, 10403.479, 335.034, 52655.200 23/01/12,01:07:16,04,08,1, 11.8,1,1, -4.749, 10403.494, 335.069, 52655.229 23/01/12,01:07:16,05,08,1, 11.8,1,1, -4.749, 10403.482, 335.058, 52655.250 23/01/12,01:07:16,06,08,1, 11.8,1,1, -4.749, 10403.496, 335.039, 52655.253 23/01/12,01:07:16,07,08,1, 11.8,1,1, -4.749, 10403.506, 335.053, 52655.244 23/01/12,01:07:16,08,08,1, 11.8,1,1, -4.749, 10403.482, 335.017, 52655.240 23/01/12,01:07:16,09,08,1, 11.8,1,1, -4.749, 10403.490, 335.070, 52655.285 23/01/12,01:07:16,10,08,1, 11.8,1,1, -4.749, 10403.497, 335.037, 52655.234 23/01/12,01:07:16,11,08,1, 11.8,1,1, -4.749, 10403.529, 335.045, 52655.251 23/01/12,01:07:16,12,08,1, 11.8,1,1, -4.749, 10403.528, 335.066, 52655.233 23/01/12,01:07:16,13,08,1, 11.8,1,1, -4.749, 10403.507, 335.052, 52655.210 23/01/12,01:07:16,14,08,1, 11.8,1,1, -4.749, 10403.553, 335.056, 52655.221 23/01/12,01:07:16,15,08,1, 11.8,1,1, -4.749, 10403.538, 335.029, 52655.196 23/01/12,01:07:16,16,08,1, 11.8,1,1, -4.749, 10403.536, 335.047, 52655.235 23/01/12,01:07:16,17,08,1, 11.8,1,1, -4.749, 10403.572, 335.035, 52655.192 23/01/12,01:07:16,18,08,1, 11.8,1,1, -4.749, 10403.547, 335.032, 52655.193 23/01/12,01:07:16,19,08,1, 11.8,1,1, -4.749, 10403.587, 335.007, 52655.221 23/01/12,01:07:17,00,08,1, 11.9,1,1, -4.748, 10403.584, 335.007, 52655.221 23/01/12,01:07:17,01,08,1, 11.9,1,1, -4.748, 10403.585, 335.009, 52655.204 23/01/12,01:07:17,02,08,1, 11.9,1,1, -4.748, 10403.588, 335.004, 52655.181 23/01/12,01:07:17,03,08,1, 11.9,1,1, -4.748, 10403.589, 335.011, 52655.166 23/01/12,01:07:17,04,08,1, 11.9,1,1, -4.748, 10403.606, 334.980, 52655.182 23/01/12,01:07:17,05,08,1, 11.9,1,1, -4.748, 10403.606, 334.978, 52655.160 23/01/12,01:07:17,06,08,1, 11.9,1,1, -4.748, 10403.606, 334.961, 52655.193 23/01/12,01:07:17,07,08,1, 11.9,1,1, -4.748, 10403.621, 334.929, 52655.178 23/01/12,01:07:17,08,08,1, 11.9,1,1, -4.748, 10403.620, 334.949, 52655.182 23/01/12,01:07:17,09,08,1, 11.9,1,1, -4.748, 10403.643, 334.926, 52655.157 23/01/12,01:07:17,10,08,1, 11.9,1,1, -4.748, 10403.630, 334.926, 52655.140 23/01/12,01:07:17,11,08,1, 11.9,1,1, -4.748, 10403.664, 334.901, 52655.147 23/01/12,01:07:17,12,08,1, 11.9,1,1, -4.748, 10403.666, 334.884, 52655.149 23/01/12,01:07:17,13,08,1, 11.9,1,1, -4.748, 10403.659, 334.847, 52655.133 23/01/12,01:07:17,14,08,1, 11.9,1,1, -4.748, 10403.669, 334.834, 52655.108 23/01/12,01:07:17,15,08,1, 11.9,1,1, -4.748, 10403.675, 334.820, 52655.097 23/01/12,01:07:17,16,08,1, 11.9,1,1, -4.748, 10403.677, 334.805, 52655.079 23/01/12,01:07:17,17,08,1, 11.9,1,1, -4.748, 10403.693, 334.814, 52655.092 23/01/12,01:07:17,18,08,1, 11.9,1,1, -4.748, 10403.688, 334.787, 52655.094 23/01/12,01:07:17,19,08,1, 11.9,1,1, -4.748, 10403.710, 334.812, 52655.100 23/01/12,01:07:18,00,07,1, 11.9,1,1, -4.750, 10403.709, 334.812, 52655.100 23/01/12,01:07:18,01,07,1, 11.9,1,1, -4.750, 10403.715, 334.757, 52655.084 23/01/12,01:07:18,02,07,1, 11.9,1,1, -4.750, 10403.716, 334.752, 52655.080 23/01/12,01:07:18,03,07,1, 11.9,1,1, -4.750, 10403.715, 334.744, 52655.067 23/01/12,01:07:18,04,07,1, 11.9,1,1, -4.750, 10403.722, 334.728, 52655.056 23/01/12,01:07:18,05,07,1, 11.9,1,1, -4.750, 10403.716, 334.728, 52655.081 23/01/12,01:07:18,06,07,1, 11.9,1,1, -4.750, 10403.727, 334.704, 52655.055 23/01/12,01:07:18,07,07,1, 11.9,1,1, -4.750, 10403.735, 334.693, 52655.012 23/01/12,01:07:18,08,07,1, 11.9,1,1, -4.750, 10403.702, 334.675, 52655.081 23/01/12,01:07:18,09,07,1, 11.9,1,1, -4.750, 10403.715, 334.655, 52655.039 23/01/12,01:07:18,10,07,1, 11.9,1,1, -4.750, 10403.716, 334.667, 52655.048 23/01/12,01:07:18,11,07,1, 11.9,1,1, -4.750, 10403.719, 334.643, 52654.998 23/01/12,01:07:18,12,07,1, 11.9,1,1, -4.750, 10403.730, 334.658, 52655.034 23/01/12,01:07:18,13,07,1, 11.9,1,1, -4.750, 10403.730, 334.621, 52655.092 23/01/12,01:07:18,14,07,1, 11.9,1,1, -4.750, 10403.721, 334.602, 52654.974 23/01/12,01:07:18,15,07,1, 11.9,1,1, -4.750, 10403.720, 334.596, 52655.017 23/01/12,01:07:18,16,07,1, 11.9,1,1, -4.750, 10403.728, 334.587, 52655.018 23/01/12,01:07:18,17,07,1, 11.9,1,1, -4.750, 10403.734, 334.594, 52654.992 23/01/12,01:07:18,18,07,1, 11.9,1,1, -4.750, 10403.749, 334.555, 52655.006 23/01/12,01:07:18,19,07,1, 11.9,1,1, -4.750, 10403.743, 334.573, 52655.004 23/01/12,01:07:19,00,07,1, 11.9,1,1, -4.747, 10403.743, 334.573, 52655.004 23/01/12,01:07:19,01,07,1, 11.9,1,1, -4.747, 10403.731, 334.525, 52654.990 23/01/12,01:07:19,02,07,1, 11.9,1,1, -4.747, 10403.743, 334.513, 52654.972 23/01/12,01:07:19,03,07,1, 11.9,1,1, -4.747, 10403.743, 334.512, 52654.991 23/01/12,01:07:19,04,07,1, 11.9,1,1, -4.747, 10403.748, 334.481, 52655.019 23/01/12,01:07:19,05,07,1, 11.9,1,1, -4.747, 10403.740, 334.468, 52654.978 23/01/12,01:07:19,06,07,1, 11.9,1,1, -4.747, 10403.740, 334.447, 52654.962 23/01/12,01:07:19,07,07,1, 11.9,1,1, -4.747, 10403.758, 334.459, 52654.982 23/01/12,01:07:19,08,07,1, 11.9,1,1, -4.747, 10403.733, 334.420, 52654.970 23/01/12,01:07:19,09,07,1, 11.9,1,1, -4.747, 10403.743, 334.422, 52654.994 23/01/12,01:07:19,10,07,1, 11.9,1,1, -4.747, 10403.736, 334.394, 52654.958 23/01/12,01:07:19,11,07,1, 11.9,1,1, -4.747, 10403.742, 334.378, 52654.945 23/01/12,01:07:19,12,07,1, 11.9,1,1, -4.747, 10403.734, 334.381, 52654.978 23/01/12,01:07:19,13,07,1, 11.9,1,1, -4.747, 10403.719, 334.354, 52654.976 23/01/12,01:07:19,14,07,1, 11.9,1,1, -4.747, 10403.734, 334.335, 52654.950 23/01/12,01:07:19,15,07,1, 11.9,1,1, -4.747, 10403.737, 334.328, 52654.959 23/01/12,01:07:19,16,07,1, 11.9,1,1, -4.747, 10403.735, 334.319, 52654.974 23/01/12,01:07:19,17,07,1, 11.9,1,1, -4.747, 10403.751, 334.314, 52654.946 23/01/12,01:07:19,18,07,1, 11.9,1,1, -4.747, 10403.759, 334.303, 52654.936 23/01/12,01:07:19,19,07,1, 11.9,1,1, -4.747, 10403.738, 334.281, 52654.919 23/01/12,01:07:20,00,07,1, 11.9,1,1, -4.750, 10403.734, 334.281, 52654.919 23/01/12,01:07:20,01,07,1, 11.9,1,1, -4.750, 10403.734, 334.232, 52654.914 23/01/12,01:07:20,02,07,1, 11.9,1,1, -4.750, 10403.747, 334.214, 52654.869 23/01/12,01:07:20,03,07,1, 11.9,1,1, -4.750, 10403.768, 334.230, 52654.929 23/01/12,01:07:20,04,07,1, 11.9,1,1, -4.750, 10403.746, 334.172, 52654.890 23/01/12,01:07:20,05,07,1, 11.9,1,1, -4.750, 10403.772, 334.200, 52654.916 23/01/12,01:07:20,06,07,1, 11.9,1,1, -4.750, 10403.756, 334.138, 52654.905 23/01/12,01:07:20,07,07,1, 11.9,1,1, -4.750, 10403.759, 334.131, 52654.894 23/01/12,01:07:20,08,07,1, 11.9,1,1, -4.750, 10403.754, 334.138, 52654.885 23/01/12,01:07:20,09,07,1, 11.9,1,1, -4.750, 10403.759, 334.110, 52654.903 23/01/12,01:07:20,10,07,1, 11.9,1,1, -4.750, 10403.771, 334.092, 52654.892 23/01/12,01:07:20,11,07,1, 11.9,1,1, -4.750, 10403.760, 334.080, 52654.857 23/01/12,01:07:20,12,07,1, 11.9,1,1, -4.750, 10403.756, 334.078, 52654.833 23/01/12,01:07:20,13,07,1, 11.9,1,1, -4.750, 10403.745, 334.080, 52654.866 23/01/12,01:07:20,14,07,1, 11.9,1,1, -4.750, 10403.754, 334.042, 52654.856 23/01/12,01:07:20,15,07,1, 11.9,1,1, -4.750, 10403.760, 334.026, 52654.832 23/01/12,01:07:20,16,07,1, 11.9,1,1, -4.750, 10403.768, 334.015, 52654.887 23/01/12,01:07:20,17,07,1, 11.9,1,1, -4.750, 10403.756, 334.000, 52654.858 23/01/12,01:07:20,18,07,1, 11.9,1,1, -4.750, 10403.756, 333.971, 52654.833 23/01/12,01:07:20,19,07,1, 11.9,1,1, -4.750, 10403.782, 333.990, 52654.835 23/01/12,01:07:21,00,07,1, 11.9,1,1, -4.746, 10403.776, 333.990, 52654.835 23/01/12,01:07:21,01,07,1, 11.9,1,1, -4.746, 10403.747, 333.948, 52654.806 23/01/12,01:07:21,02,07,1, 11.9,1,1, -4.746, 10403.745, 333.949, 52654.837 23/01/12,01:07:21,03,07,1, 11.9,1,1, -4.746, 10403.748, 333.926, 52654.822 23/01/12,01:07:21,04,07,1, 11.9,1,1, -4.746, 10403.751, 333.944, 52654.833 23/01/12,01:07:21,05,07,1, 11.9,1,1, -4.746, 10403.776, 333.900, 52654.809 23/01/12,01:07:21,06,07,1, 11.9,1,1, -4.746, 10403.765, 333.911, 52654.787 23/01/12,01:07:21,07,07,1, 11.9,1,1, -4.746, 10403.753, 333.884, 52654.800 23/01/12,01:07:21,08,07,1, 11.9,1,1, -4.746, 10403.755, 333.868, 52654.802 23/01/12,01:07:21,09,07,1, 11.9,1,1, -4.746, 10403.763, 333.881, 52654.820 23/01/12,01:07:21,10,07,1, 11.9,1,1, -4.746, 10403.754, 333.876, 52654.798 23/01/12,01:07:21,11,07,1, 11.9,1,1, -4.746, 10403.728, 333.851, 52654.775 23/01/12,01:07:21,12,07,1, 11.9,1,1, -4.746, 10403.743, 333.830, 52654.793 23/01/12,01:07:21,13,07,1, 11.9,1,1, -4.746, 10403.749, 333.827, 52654.662 23/01/12,01:07:21,14,07,1, 11.9,1,1, -4.746, 10403.764, 333.803, 52654.812 23/01/12,01:07:21,15,07,1, 11.9,1,1, -4.746, 10403.743, 333.780, 52654.779 23/01/12,01:07:21,16,07,1, 11.9,1,1, -4.746, 10403.753, 333.777, 52654.726 23/01/12,01:07:21,17,07,1, 11.9,1,1, -4.746, 10403.736, 333.786, 52654.774 23/01/12,01:07:21,18,07,1, 11.9,1,1, -4.746, 10403.727, 333.793, 52654.769 23/01/12,01:07:21,19,07,1, 11.9,1,1, -4.746, 10403.702, 333.770, 52654.758 23/01/12,01:07:22,00,07,1, 11.9,1,1, -4.749, 10403.701, 333.770, 52654.758 23/01/12,01:07:22,01,07,1, 11.9,1,1, -4.749, 10403.696, 333.775, 52654.778 23/01/12,01:07:22,02,07,1, 11.9,1,1, -4.749, 10403.713, 333.776, 52654.790 23/01/12,01:07:22,03,07,1, 11.9,1,1, -4.749, 10403.708, 333.744, 52654.794 23/01/12,01:07:22,04,07,1, 11.9,1,1, -4.749, 10403.672, 333.723, 52654.750 23/01/12,01:07:22,05,07,1, 11.9,1,1, -4.749, 10403.659, 333.750, 52654.765 23/01/12,01:07:22,06,07,1, 11.9,1,1, -4.749, 10403.683, 333.714, 52654.770 23/01/12,01:07:22,07,07,1, 11.9,1,1, -4.749, 10403.677, 333.733, 52654.813 23/01/12,01:07:22,08,07,1, 11.9,1,1, -4.749, 10403.648, 333.716, 52654.799 23/01/12,01:07:22,09,07,1, 11.9,1,1, -4.749, 10403.658, 333.725, 52654.811 23/01/12,01:07:22,10,07,1, 11.9,1,1, -4.749, 10403.657, 333.708, 52654.776 23/01/12,01:07:22,11,07,1, 11.9,1,1, -4.749, 10403.630, 333.685, 52654.804 23/01/12,01:07:22,12,07,1, 11.9,1,1, -4.749, 10403.634, 333.682, 52654.793 23/01/12,01:07:22,13,07,1, 11.9,1,1, -4.749, 10403.605, 333.701, 52654.791 23/01/12,01:07:22,14,07,1, 11.9,1,1, -4.749, 10403.599, 333.699, 52654.784 23/01/12,01:07:22,15,07,1, 11.9,1,1, -4.749, 10403.583, 333.693, 52654.797 23/01/12,01:07:22,16,07,1, 11.9,1,1, -4.749, 10403.583, 333.677, 52654.800 23/01/12,01:07:22,17,07,1, 11.9,1,1, -4.749, 10403.548, 333.665, 52654.741 23/01/12,01:07:22,18,07,1, 11.9,1,1, -4.749, 10403.553, 333.656, 52654.814 23/01/12,01:07:22,19,07,1, 11.9,1,1, -4.749, 10403.533, 333.669, 52654.798 23/01/12,01:07:23,00,07,1, 11.9,1,1, -4.750, 10403.526, 333.669, 52654.798 23/01/12,01:07:23,01,07,1, 11.9,1,1, -4.750, 10403.509, 333.634, 52654.775 23/01/12,01:07:23,02,07,1, 11.9,1,1, -4.750, 10403.515, 333.631, 52654.805 23/01/12,01:07:23,03,07,1, 11.9,1,1, -4.750, 10403.486, 333.651, 52654.789 23/01/12,01:07:23,04,07,1, 11.9,1,1, -4.750, 10403.471, 333.623, 52654.811 23/01/12,01:07:23,05,07,1, 11.9,1,1, -4.750, 10403.431, 333.650, 52654.778 23/01/12,01:07:23,06,07,1, 11.9,1,1, -4.750, 10403.430, 333.638, 52654.788 23/01/12,01:07:23,07,07,1, 11.9,1,1, -4.750, 10403.407, 333.635, 52654.827 23/01/12,01:07:23,08,07,1, 11.9,1,1, -4.750, 10403.409, 333.600, 52654.793 23/01/12,01:07:23,09,07,1, 11.9,1,1, -4.750, 10403.411, 333.595, 52654.749 23/01/12,01:07:23,10,07,1, 11.9,1,1, -4.750, 10403.389, 333.615, 52654.717 23/01/12,01:07:23,11,07,1, 11.9,1,1, -4.750, 10403.351, 333.600, 52654.855 23/01/12,01:07:23,12,07,1, 11.9,1,1, -4.750, 10403.324, 333.609, 52654.967 23/01/12,01:07:23,13,07,1, 11.9,1,1, -4.750, 10403.275, 333.612, 52654.827 23/01/12,01:07:23,14,07,1, 11.9,1,1, -4.750, 10403.274, 333.596, 52654.840 23/01/12,01:07:23,15,07,1, 11.9,1,1, -4.750, 10403.275, 333.562, 52654.818 23/01/12,01:07:23,16,07,1, 11.9,1,1, -4.750, 10403.279, 333.576, 52654.803 23/01/12,01:07:23,17,07,1, 11.9,1,1, -4.750, 10403.244, 333.597, 52654.847 23/01/12,01:07:23,18,07,1, 11.9,1,1, -4.750, 10403.246, 333.609, 52654.896 23/01/12,01:07:23,19,07,1, 11.9,1,1, -4.750, 10403.185, 333.571, 52654.824 23/01/12,01:07:24,00,08,1, 11.9,1,1, -4.749, 10403.184, 333.571, 52654.824 23/01/12,01:07:24,01,08,1, 11.9,1,1, -4.749, 10403.180, 333.575, 52654.880 23/01/12,01:07:24,02,08,1, 11.9,1,1, -4.749, 10403.164, 333.574, 52654.869 23/01/12,01:07:24,03,08,1, 11.9,1,1, -4.749, 10403.139, 333.560, 52654.867 23/01/12,01:07:24,04,08,1, 11.9,1,1, -4.749, 10403.143, 333.553, 52654.876 23/01/12,01:07:24,05,08,1, 11.9,1,1, -4.749, 10403.110, 333.562, 52654.870 23/01/12,01:07:24,06,08,1, 11.9,1,1, -4.749, 10403.079, 333.549, 52654.877 23/01/12,01:07:24,07,08,1, 11.9,1,1, -4.749, 10403.077, 333.546, 52654.881 23/01/12,01:07:24,08,08,1, 11.9,1,1, -4.749, 10403.073, 333.539, 52654.874 23/01/12,01:07:24,09,08,1, 11.9,1,1, -4.749, 10403.047, 333.553, 52654.914 23/01/12,01:07:24,10,08,1, 11.9,1,1, -4.749, 10403.036, 333.530, 52654.860 23/01/12,01:07:24,11,08,1, 11.9,1,1, -4.749, 10403.011, 333.533, 52654.901 23/01/12,01:07:24,12,08,1, 11.9,1,1, -4.749, 10403.005, 333.538, 52654.856 23/01/12,01:07:24,13,08,1, 11.9,1,1, -4.749, 10403.003, 333.531, 52654.875 23/01/12,01:07:24,14,08,1, 11.9,1,1, -4.749, 10402.976, 333.529, 52654.888 23/01/12,01:07:24,15,08,1, 11.9,1,1, -4.749, 10402.952, 333.533, 52654.890 23/01/12,01:07:24,16,08,1, 11.9,1,1, -4.749, 10402.946, 333.532, 52654.883 23/01/12,01:07:24,17,08,1, 11.9,1,1, -4.749, 10402.942, 333.543, 52654.906 23/01/12,01:07:24,18,08,1, 11.9,1,1, -4.749, 10402.928, 333.540, 52654.884 23/01/12,01:07:24,19,08,1, 11.9,1,1, -4.749, 10402.921, 333.543, 52654.726 23/01/12,01:07:25,00,08,1, 11.9,1,1, -4.747, 10402.917, 333.543, 52654.726 23/01/12,01:07:25,01,08,1, 11.9,1,1, -4.747, 10402.895, 333.542, 52654.978 23/01/12,01:07:25,02,08,1, 11.9,1,1, -4.747, 10402.893, 333.512, 52654.963 23/01/12,01:07:25,03,08,1, 11.9,1,1, -4.747, 10402.892, 333.538, 52654.957 23/01/12,01:07:25,04,08,1, 11.9,1,1, -4.747, 10402.847, 333.521, 52654.914 23/01/12,01:07:25,05,08,1, 11.9,1,1, -4.747, 10402.853, 333.539, 52654.910 23/01/12,01:07:25,06,08,1, 11.9,1,1, -4.747, 10402.864, 333.539, 52654.931 23/01/12,01:07:25,07,08,1, 11.9,1,1, -4.747, 10402.844, 333.539, 52654.930 23/01/12,01:07:25,08,08,1, 11.9,1,1, -4.747, 10402.833, 333.541, 52654.939 23/01/12,01:07:25,09,08,1, 11.9,1,1, -4.747, 10402.829, 333.548, 52654.929 23/01/12,01:07:25,10,08,1, 11.9,1,1, -4.747, 10402.812, 333.533, 52654.947 23/01/12,01:07:25,11,08,1, 11.9,1,1, -4.747, 10402.799, 333.533, 52654.984 23/01/12,01:07:25,12,08,1, 11.9,1,1, -4.747, 10402.804, 333.528, 52654.967 23/01/12,01:07:25,13,08,1, 11.9,1,1, -4.747, 10402.811, 333.526, 52654.959 23/01/12,01:07:25,14,08,1, 11.9,1,1, -4.747, 10402.798, 333.541, 52654.954 23/01/12,01:07:25,15,08,1, 11.9,1,1, -4.747, 10402.799, 333.537, 52654.966 23/01/12,01:07:25,16,08,1, 11.9,1,1, -4.747, 10402.762, 333.530, 52654.982 23/01/12,01:07:25,17,08,1, 11.9,1,1, -4.747, 10402.769, 333.523, 52654.992 23/01/12,01:07:25,18,08,1, 11.9,1,1, -4.747, 10402.779, 333.526, 52655.007 23/01/12,01:07:25,19,08,1, 11.9,1,1, -4.747, 10402.741, 333.516, 52655.032 23/01/12,01:07:26,00,08,1, 11.9,1,1, -4.746, 10402.733, 333.516, 52655.032 23/01/12,01:07:26,01,08,1, 11.9,1,1, -4.746, 10402.749, 333.509, 52655.018 23/01/12,01:07:26,02,08,1, 11.9,1,1, -4.746, 10402.749, 333.538, 52655.014 23/01/12,01:07:26,03,08,1, 11.9,1,1, -4.746, 10402.732, 333.511, 52655.024 23/01/12,01:07:26,04,08,1, 11.9,1,1, -4.746, 10402.721, 333.529, 52655.018 23/01/12,01:07:26,05,08,1, 11.9,1,1, -4.746, 10402.718, 333.526, 52655.024 23/01/12,01:07:26,06,08,1, 11.9,1,1, -4.746, 10402.721, 333.502, 52655.045 23/01/12,01:07:26,07,08,1, 11.9,1,1, -4.746, 10402.718, 333.516, 52655.031 23/01/12,01:07:26,08,08,1, 11.9,1,1, -4.746, 10402.718, 333.521, 52654.930 23/01/12,01:07:26,09,08,1, 11.9,1,1, -4.746, 10402.716, 333.520, 52655.061 23/01/12,01:07:26,10,08,1, 11.9,1,1, -4.746, 10402.702, 333.491, 52655.013 23/01/12,01:07:26,11,08,1, 11.9,1,1, -4.746, 10402.694, 333.502, 52655.032 23/01/12,01:07:26,12,08,1, 11.9,1,1, -4.746, 10402.690, 333.483, 52655.010 23/01/12,01:07:26,13,08,1, 11.9,1,1, -4.746, 10402.680, 333.491, 52655.023 23/01/12,01:07:26,14,08,1, 11.9,1,1, -4.746, 10402.682, 333.497, 52655.045 23/01/12,01:07:26,15,08,1, 11.9,1,1, -4.746, 10402.690, 333.460, 52654.989 23/01/12,01:07:26,16,08,1, 11.9,1,1, -4.746, 10402.668, 333.465, 52654.982 23/01/12,01:07:26,17,08,1, 11.9,1,1, -4.746, 10402.674, 333.489, 52655.006 23/01/12,01:07:26,18,08,1, 11.9,1,1, -4.746, 10402.684, 333.484, 52655.002 23/01/12,01:07:26,19,08,1, 11.9,1,1, -4.746, 10402.674, 333.471, 52654.986 23/01/12,01:07:27,00,08,1, 11.9,1,1, -4.747, 10402.666, 333.471, 52654.986 23/01/12,01:07:27,01,08,1, 11.9,1,1, -4.747, 10402.649, 333.484, 52655.016 23/01/12,01:07:27,02,08,1, 11.9,1,1, -4.747, 10402.646, 333.495, 52654.996 23/01/12,01:07:27,03,08,1, 11.9,1,1, -4.747, 10402.660, 333.499, 52654.986 23/01/12,01:07:27,04,08,1, 11.9,1,1, -4.747, 10402.655, 333.482, 52655.005 23/01/12,01:07:27,05,08,1, 11.9,1,1, -4.747, 10402.638, 333.443, 52654.995 23/01/12,01:07:27,06,08,1, 11.9,1,1, -4.747, 10402.647, 333.458, 52654.978 23/01/12,01:07:27,07,08,1, 11.9,1,1, -4.747, 10402.667, 333.469, 52655.004 23/01/12,01:07:27,08,08,1, 11.9,1,1, -4.747, 10402.637, 333.464, 52654.957 23/01/12,01:07:27,09,08,1, 11.9,1,1, -4.747, 10402.639, 333.498, 52654.979 23/01/12,01:07:27,10,08,1, 11.9,1,1, -4.747, 10402.653, 333.483, 52655.016 23/01/12,01:07:27,11,08,1, 11.9,1,1, -4.747, 10402.645, 333.486, 52654.991 23/01/12,01:07:27,12,08,1, 11.9,1,1, -4.747, 10402.654, 333.476, 52655.002 23/01/12,01:07:27,13,08,1, 11.9,1,1, -4.747, 10402.638, 333.483, 52655.021 23/01/12,01:07:27,14,08,1, 11.9,1,1, -4.747, 10402.644, 333.494, 52655.018 23/01/12,01:07:27,15,08,1, 11.9,1,1, -4.747, 10402.636, 333.480, 52654.980 23/01/12,01:07:27,16,08,1, 11.9,1,1, -4.747, 10402.639, 333.505, 52654.992 23/01/12,01:07:27,17,08,1, 11.9,1,1, -4.747, 10402.621, 333.490, 52655.016 23/01/12,01:07:27,18,08,1, 11.9,1,1, -4.747, 10402.644, 333.488, 52655.028 23/01/12,01:07:27,19,08,1, 11.9,1,1, -4.747, 10402.626, 333.482, 52655.048 23/01/12,01:07:28,00,08,1, 11.9,1,1, -4.745, 10402.625, 333.482, 52655.048 23/01/12,01:07:28,01,08,1, 11.9,1,1, -4.745, 10402.639, 333.486, 52654.996 23/01/12,01:07:28,02,08,1, 11.9,1,1, -4.745, 10402.625, 333.473, 52654.978 23/01/12,01:07:28,03,08,1, 11.9,1,1, -4.745, 10402.633, 333.496, 52654.987 23/01/12,01:07:28,04,08,1, 11.9,1,1, -4.745, 10402.661, 333.481, 52655.011 23/01/12,01:07:28,05,08,1, 11.9,1,1, -4.745, 10402.649, 333.473, 52655.024 23/01/12,01:07:28,06,08,1, 11.9,1,1, -4.745, 10402.661, 333.502, 52655.021 23/01/12,01:07:28,07,08,1, 11.9,1,1, -4.745, 10402.663, 333.493, 52655.016 23/01/12,01:07:28,08,08,1, 11.9,1,1, -4.745, 10402.640, 333.497, 52654.989 23/01/12,01:07:28,09,08,1, 11.9,1,1, -4.745, 10402.671, 333.491, 52654.995 23/01/12,01:07:28,10,08,1, 11.9,1,1, -4.745, 10402.677, 333.480, 52655.023 23/01/12,01:07:28,11,08,1, 11.9,1,1, -4.745, 10402.675, 333.487, 52655.009 23/01/12,01:07:28,12,08,1, 11.9,1,1, -4.745, 10402.653, 333.493, 52654.972 23/01/12,01:07:28,13,08,1, 11.9,1,1, -4.745, 10402.689, 333.474, 52655.010 23/01/12,01:07:28,14,08,1, 11.9,1,1, -4.745, 10402.703, 333.484, 52654.991 23/01/12,01:07:28,15,08,1, 11.9,1,1, -4.745, 10402.714, 333.502, 52655.027 23/01/12,01:07:28,16,08,1, 11.9,1,1, -4.745, 10402.683, 333.494, 52654.972 23/01/12,01:07:28,17,08,1, 11.9,1,1, -4.745, 10402.689, 333.492, 52654.980 23/01/12,01:07:28,18,08,1, 11.9,1,1, -4.745, 10402.710, 333.500, 52655.011 23/01/12,01:07:28,19,08,1, 11.9,1,1, -4.745, 10402.720, 333.465, 52654.967 23/01/12,01:07:29,00,07,1, 11.8,1,1, -4.747, 10402.716, 333.465, 52654.967 23/01/12,01:07:29,01,07,1, 11.8,1,1, -4.747, 10402.718, 333.486, 52654.972 23/01/12,01:07:29,02,07,1, 11.8,1,1, -4.747, 10402.685, 333.455, 52654.962 23/01/12,01:07:29,03,07,1, 11.8,1,1, -4.747, 10402.727, 333.473, 52654.970 23/01/12,01:07:29,04,07,1, 11.8,1,1, -4.747, 10402.724, 333.456, 52654.957 23/01/12,01:07:29,05,07,1, 11.8,1,1, -4.747, 10402.758, 333.456, 52655.003 23/01/12,01:07:29,06,07,1, 11.8,1,1, -4.747, 10402.752, 333.434, 52654.911 23/01/12,01:07:29,07,07,1, 11.8,1,1, -4.747, 10402.752, 333.469, 52654.954 23/01/12,01:07:29,08,07,1, 11.8,1,1, -4.747, 10402.751, 333.468, 52654.982 23/01/12,01:07:29,09,07,1, 11.8,1,1, -4.747, 10402.784, 333.454, 52654.959 23/01/12,01:07:29,10,07,1, 11.8,1,1, -4.747, 10402.799, 333.449, 52654.985 23/01/12,01:07:29,11,07,1, 11.8,1,1, -4.747, 10402.779, 333.464, 52654.935 23/01/12,01:07:29,12,07,1, 11.8,1,1, -4.747, 10402.768, 333.438, 52654.883 23/01/12,01:07:29,13,07,1, 11.8,1,1, -4.747, 10402.792, 333.457, 52654.930 23/01/12,01:07:29,14,07,1, 11.8,1,1, -4.747, 10402.807, 333.444, 52654.946 23/01/12,01:07:29,15,07,1, 11.8,1,1, -4.747, 10402.794, 333.445, 52654.911 23/01/12,01:07:29,16,07,1, 11.8,1,1, -4.747, 10402.800, 333.457, 52654.910 23/01/12,01:07:29,17,07,1, 11.8,1,1, -4.747, 10402.795, 333.435, 52654.896 23/01/12,01:07:29,18,07,1, 11.8,1,1, -4.747, 10402.819, 333.429, 52654.887 23/01/12,01:07:29,19,07,1, 11.8,1,1, -4.747, 10402.840, 333.429, 52654.897 23/01/12,01:07:30,00,07,1, 11.9,1,1, -4.749, 10402.833, 333.429, 52654.897 23/01/12,01:07:30,01,07,1, 11.9,1,1, -4.749, 10402.838, 333.426, 52654.967 23/01/12,01:07:30,02,07,1, 11.9,1,1, -4.749, 10402.858, 333.431, 52654.854 23/01/12,01:07:30,03,07,1, 11.9,1,1, -4.749, 10402.878, 333.454, 52654.937 23/01/12,01:07:30,04,07,1, 11.9,1,1, -4.749, 10402.877, 333.444, 52654.941 23/01/12,01:07:30,05,07,1, 11.9,1,1, -4.749, 10402.859, 333.427, 52654.933 23/01/12,01:07:30,06,07,1, 11.9,1,1, -4.749, 10402.881, 333.427, 52654.906 23/01/12,01:07:30,07,07,1, 11.9,1,1, -4.749, 10402.882, 333.431, 52654.897 23/01/12,01:07:30,08,07,1, 11.9,1,1, -4.749, 10402.907, 333.436, 52654.909 23/01/12,01:07:30,09,07,1, 11.9,1,1, -4.749, 10402.888, 333.430, 52654.890 23/01/12,01:07:30,10,07,1, 11.9,1,1, -4.749, 10402.897, 333.433, 52654.912 23/01/12,01:07:30,11,07,1, 11.9,1,1, -4.749, 10402.896, 333.449, 52654.932 23/01/12,01:07:30,12,07,1, 11.9,1,1, -4.749, 10402.905, 333.439, 52654.890 23/01/12,01:07:30,13,07,1, 11.9,1,1, -4.749, 10402.910, 333.433, 52654.868 23/01/12,01:07:30,14,07,1, 11.9,1,1, -4.749, 10402.910, 333.441, 52654.868 23/01/12,01:07:30,15,07,1, 11.9,1,1, -4.749, 10402.922, 333.421, 52654.875 23/01/12,01:07:30,16,07,1, 11.9,1,1, -4.749, 10402.923, 333.458, 52654.863 23/01/12,01:07:30,17,07,1, 11.9,1,1, -4.749, 10402.909, 333.433, 52654.880 23/01/12,01:07:30,18,07,1, 11.9,1,1, -4.749, 10402.954, 333.442, 52654.861 23/01/12,01:07:30,19,07,1, 11.9,1,1, -4.749, 10402.932, 333.462, 52654.865 23/01/12,01:07:31,00,06,1, 11.8,1,1, -4.744, 10402.925, 333.462, 52654.865 23/01/12,01:07:31,01,06,1, 11.8,1,1, -4.744, 10402.960, 333.439, 52654.877 23/01/12,01:07:31,02,06,1, 11.8,1,1, -4.744, 10402.978, 333.451, 52654.869 23/01/12,01:07:31,03,06,1, 11.8,1,1, -4.744, 10402.972, 333.463, 52654.851 23/01/12,01:07:31,04,06,1, 11.8,1,1, -4.744, 10402.974, 333.459, 52654.873 23/01/12,01:07:31,05,06,1, 11.8,1,1, -4.744, 10402.989, 333.458, 52654.859 23/01/12,01:07:31,06,06,1, 11.8,1,1, -4.744, 10402.991, 333.475, 52654.842 23/01/12,01:07:31,07,06,1, 11.8,1,1, -4.744, 10402.994, 333.468, 52654.873 23/01/12,01:07:31,08,06,1, 11.8,1,1, -4.744, 10403.000, 333.461, 52654.871 23/01/12,01:07:31,09,06,1, 11.8,1,1, -4.744, 10402.992, 333.480, 52654.852 23/01/12,01:07:31,10,06,1, 11.8,1,1, -4.744, 10402.998, 333.500, 52654.887 23/01/12,01:07:31,11,06,1, 11.8,1,1, -4.744, 10403.013, 333.474, 52654.844 23/01/12,01:07:31,12,06,1, 11.8,1,1, -4.744, 10403.016, 333.499, 52654.894 23/01/12,01:07:31,13,06,1, 11.8,1,1, -4.744, 10403.022, 333.504, 52654.848 23/01/12,01:07:31,14,06,1, 11.8,1,1, -4.744, 10403.025, 333.489, 52654.848 23/01/12,01:07:31,15,06,1, 11.8,1,1, -4.744, 10403.036, 333.487, 52654.854 23/01/12,01:07:31,16,06,1, 11.8,1,1, -4.744, 10403.031, 333.522, 52654.851 23/01/12,01:07:31,17,06,1, 11.8,1,1, -4.744, 10403.029, 333.531, 52654.844 23/01/12,01:07:31,18,06,1, 11.8,1,1, -4.744, 10403.035, 333.524, 52654.816 23/01/12,01:07:31,19,06,1, 11.8,1,1, -4.744, 10403.023, 333.536, 52654.858 23/01/12,01:07:32,00,06,1, 11.7,1,1, -4.749, 10403.017, 333.536, 52654.858 23/01/12,01:07:32,01,06,1, 11.7,1,1, -4.749, 10403.041, 333.577, 52654.850 23/01/12,01:07:32,02,06,1, 11.7,1,1, -4.749, 10403.044, 333.567, 52654.864 23/01/12,01:07:32,03,06,1, 11.7,1,1, -4.749, 10403.035, 333.561, 52654.871 23/01/12,01:07:32,04,06,1, 11.7,1,1, -4.749, 10403.054, 333.575, 52654.843 23/01/12,01:07:32,05,06,1, 11.7,1,1, -4.749, 10403.042, 333.573, 52654.862 23/01/12,01:07:32,06,06,1, 11.7,1,1, -4.749, 10403.048, 333.597, 52654.867 23/01/12,01:07:32,07,06,1, 11.7,1,1, -4.749, 10403.045, 333.626, 52654.873 23/01/12,01:07:32,08,06,1, 11.7,1,1, -4.749, 10403.056, 333.612, 52654.836 23/01/12,01:07:32,09,06,1, 11.7,1,1, -4.749, 10403.065, 333.632, 52654.870 23/01/12,01:07:32,10,06,1, 11.7,1,1, -4.749, 10403.055, 333.634, 52654.897 23/01/12,01:07:32,11,06,1, 11.7,1,1, -4.749, 10403.047, 333.617, 52654.848 23/01/12,01:07:32,12,06,1, 11.7,1,1, -4.749, 10403.065, 333.639, 52654.864 23/01/12,01:07:32,13,06,1, 11.7,1,1, -4.749, 10403.064, 333.661, 52654.875 23/01/12,01:07:32,14,06,1, 11.7,1,1, -4.749, 10403.041, 333.641, 52654.885 23/01/12,01:07:32,15,06,1, 11.7,1,1, -4.749, 10403.044, 333.656, 52654.850 23/01/12,01:07:32,16,06,1, 11.7,1,1, -4.749, 10403.047, 333.668, 52654.858 23/01/12,01:07:32,17,06,1, 11.7,1,1, -4.749, 10403.023, 333.682, 52654.856 23/01/12,01:07:32,18,06,1, 11.7,1,1, -4.749, 10403.028, 333.705, 52654.857 23/01/12,01:07:32,19,06,1, 11.7,1,1, -4.749, 10403.022, 333.702, 52654.843 23/01/12,01:07:33,00,06,1, 11.9,1,1, -4.746, 10403.017, 333.702, 52654.843 23/01/12,01:07:33,01,06,1, 11.9,1,1, -4.746, 10403.014, 333.716, 52654.904 23/01/12,01:07:33,02,06,1, 11.9,1,1, -4.746, 10403.022, 333.760, 52654.899 23/01/12,01:07:33,03,06,1, 11.9,1,1, -4.746, 10402.999, 333.762, 52654.878 23/01/12,01:07:33,04,06,1, 11.9,1,1, -4.746, 10402.996, 333.743, 52654.864 23/01/12,01:07:33,05,06,1, 11.9,1,1, -4.746, 10403.005, 333.760, 52654.895 23/01/12,01:07:33,06,06,1, 11.9,1,1, -4.746, 10403.026, 333.753, 52654.867 23/01/12,01:07:33,07,06,1, 11.9,1,1, -4.746, 10403.001, 333.758, 52654.855 23/01/12,01:07:33,08,06,1, 11.9,1,1, -4.746, 10402.992, 333.792, 52654.884 23/01/12,01:07:33,09,06,1, 11.9,1,1, -4.746, 10403.010, 333.772, 52654.880 23/01/12,01:07:33,10,06,1, 11.9,1,1, -4.746, 10403.005, 333.789, 52654.893 23/01/12,01:07:33,11,06,1, 11.9,1,1, -4.746, 10403.009, 333.814, 52654.905 23/01/12,01:07:33,12,06,1, 11.9,1,1, -4.746, 10403.019, 333.807, 52654.888 23/01/12,01:07:33,13,06,1, 11.9,1,1, -4.746, 10402.985, 333.837, 52654.902 23/01/12,01:07:33,14,06,1, 11.9,1,1, -4.746, 10403.008, 333.823, 52654.907 23/01/12,01:07:33,15,06,1, 11.9,1,1, -4.746, 10402.980, 333.834, 52654.910 23/01/12,01:07:33,16,06,1, 11.9,1,1, -4.746, 10402.993, 333.864, 52654.919 23/01/12,01:07:33,17,06,1, 11.9,1,1, -4.746, 10402.988, 333.889, 52654.889 23/01/12,01:07:33,18,06,1, 11.9,1,1, -4.746, 10402.981, 333.861, 52654.907 23/01/12,01:07:33,19,06,1, 11.9,1,1, -4.746, 10402.993, 333.873, 52654.901 23/01/12,01:07:34,00,06,1, 11.9,1,1, -4.748, 10402.992, 333.873, 52654.901 23/01/12,01:07:34,01,06,1, 11.9,1,1, -4.748, 10402.964, 333.864, 52654.880 23/01/12,01:07:34,02,06,1, 11.9,1,1, -4.748, 10402.967, 333.888, 52654.898 23/01/12,01:07:34,03,06,1, 11.9,1,1, -4.748, 10402.965, 333.870, 52654.958 23/01/12,01:07:34,04,06,1, 11.9,1,1, -4.748, 10402.956, 333.890, 52654.927 23/01/12,01:07:34,05,06,1, 11.9,1,1, -4.748, 10402.971, 333.897, 52654.937 23/01/12,01:07:34,06,06,1, 11.9,1,1, -4.748, 10402.976, 333.909, 52654.928 23/01/12,01:07:34,07,06,1, 11.9,1,1, -4.748, 10402.942, 333.895, 52654.961 23/01/12,01:07:34,08,06,1, 11.9,1,1, -4.748, 10402.924, 333.906, 52654.911 23/01/12,01:07:34,09,06,1, 11.9,1,1, -4.748, 10402.925, 333.911, 52654.938 23/01/12,01:07:34,10,06,1, 11.9,1,1, -4.748, 10402.915, 333.943, 52654.916 23/01/12,01:07:34,11,06,1, 11.9,1,1, -4.748, 10402.890, 333.927, 52654.929 23/01/12,01:07:34,12,06,1, 11.9,1,1, -4.748, 10402.906, 333.912, 52654.939 23/01/12,01:07:34,13,06,1, 11.9,1,1, -4.748, 10402.916, 333.938, 52654.817 23/01/12,01:07:34,14,06,1, 11.9,1,1, -4.748, 10402.891, 333.938, 52654.984 23/01/12,01:07:34,15,06,1, 11.9,1,1, -4.748, 10402.897, 333.945, 52654.940 23/01/12,01:07:34,16,06,1, 11.9,1,1, -4.748, 10402.900, 333.947, 52654.941 23/01/12,01:07:34,17,06,1, 11.9,1,1, -4.748, 10402.879, 333.946, 52654.927 23/01/12,01:07:34,18,06,1, 11.9,1,1, -4.748, 10402.895, 333.936, 52654.923 23/01/12,01:07:34,19,06,1, 11.9,1,1, -4.748, 10402.901, 333.961, 52654.928 23/01/12,01:07:35,00,06,1, 11.9,1,1, -4.745, 10402.900, 333.961, 52654.928 23/01/12,01:07:35,01,06,1, 11.9,1,1, -4.745, 10402.861, 333.941, 52654.908 23/01/12,01:07:35,02,06,1, 11.9,1,1, -4.745, 10402.838, 333.983, 52654.882 23/01/12,01:07:35,03,06,1, 11.9,1,1, -4.745, 10402.835, 333.959, 52654.922 23/01/12,01:07:35,04,06,1, 11.9,1,1, -4.745, 10402.848, 334.008, 52654.908 23/01/12,01:07:35,05,06,1, 11.9,1,1, -4.745, 10402.846, 333.980, 52654.897 23/01/12,01:07:35,06,06,1, 11.9,1,1, -4.745, 10402.846, 333.984, 52654.894 23/01/12,01:07:35,07,06,1, 11.9,1,1, -4.745, 10402.815, 333.996, 52654.906 23/01/12,01:07:35,08,06,1, 11.9,1,1, -4.745, 10402.815, 334.002, 52654.877 23/01/12,01:07:35,09,06,1, 11.9,1,1, -4.745, 10402.829, 333.990, 52654.880 23/01/12,01:07:35,10,06,1, 11.9,1,1, -4.745, 10402.856, 333.992, 52654.830 23/01/12,01:07:35,11,06,1, 11.9,1,1, -4.745, 10402.813, 333.984, 52654.726 23/01/12,01:07:35,12,06,1, 11.9,1,1, -4.745, 10402.802, 334.013, 52654.880 23/01/12,01:07:35,13,06,1, 11.9,1,1, -4.745, 10402.804, 334.022, 52654.860 23/01/12,01:07:35,14,06,1, 11.9,1,1, -4.745, 10402.811, 334.039, 52654.844 23/01/12,01:07:35,15,06,1, 11.9,1,1, -4.745, 10402.800, 334.036, 52654.864 23/01/12,01:07:35,16,06,1, 11.9,1,1, -4.745, 10402.805, 334.043, 52654.869 23/01/12,01:07:35,17,06,1, 11.9,1,1, -4.745, 10402.794, 334.034, 52654.827 23/01/12,01:07:35,18,06,1, 11.9,1,1, -4.745, 10402.791, 334.043, 52654.831 23/01/12,01:07:35,19,06,1, 11.9,1,1, -4.745, 10402.800, 334.046, 52654.827 23/01/12,01:07:36,00,07,1, 11.9,1,1, -4.747, 10402.792, 334.046, 52654.827 23/01/12,01:07:36,01,07,1, 11.9,1,1, -4.747, 10402.795, 334.028, 52654.848 23/01/12,01:07:36,02,07,1, 11.9,1,1, -4.747, 10402.772, 334.034, 52654.836 23/01/12,01:07:36,03,07,1, 11.9,1,1, -4.747, 10402.783, 334.065, 52654.822 23/01/12,01:07:36,04,07,1, 11.9,1,1, -4.747, 10402.780, 334.073, 52654.805 23/01/12,01:07:36,05,07,1, 11.9,1,1, -4.747, 10402.791, 334.078, 52654.819 23/01/12,01:07:36,06,07,1, 11.9,1,1, -4.747, 10402.785, 334.050, 52654.815 23/01/12,01:07:36,07,07,1, 11.9,1,1, -4.747, 10402.784, 334.050, 52654.802 23/01/12,01:07:36,08,07,1, 11.9,1,1, -4.747, 10402.789, 334.044, 52654.753 23/01/12,01:07:36,09,07,1, 11.9,1,1, -4.747, 10402.780, 334.044, 52654.779 23/01/12,01:07:36,10,07,1, 11.9,1,1, -4.747, 10402.788, 334.060, 52654.765 23/01/12,01:07:36,11,07,1, 11.9,1,1, -4.747, 10402.784, 334.047, 52654.777 23/01/12,01:07:36,12,07,1, 11.9,1,1, -4.747, 10402.774, 334.053, 52654.777 23/01/12,01:07:36,13,07,1, 11.9,1,1, -4.747, 10402.796, 334.067, 52654.752 23/01/12,01:07:36,14,07,1, 11.9,1,1, -4.747, 10402.796, 334.072, 52654.763 23/01/12,01:07:36,15,07,1, 11.9,1,1, -4.747, 10402.799, 334.082, 52654.740 23/01/12,01:07:36,16,07,1, 11.9,1,1, -4.747, 10402.798, 334.085, 52654.752 23/01/12,01:07:36,17,07,1, 11.9,1,1, -4.747, 10402.783, 334.085, 52654.767 23/01/12,01:07:36,18,07,1, 11.9,1,1, -4.747, 10402.809, 334.063, 52654.732 23/01/12,01:07:36,19,07,1, 11.9,1,1, -4.747, 10402.795, 334.078, 52654.733 23/01/12,01:07:37,00,07,1, 11.9,1,1, -4.745, 10402.792, 334.078, 52654.733 23/01/12,01:07:37,01,07,1, 11.9,1,1, -4.745, 10402.807, 334.047, 52654.707 23/01/12,01:07:37,02,07,1, 11.9,1,1, -4.745, 10402.804, 334.064, 52654.688 23/01/12,01:07:37,03,07,1, 11.9,1,1, -4.745, 10402.796, 334.068, 52654.681 23/01/12,01:07:37,04,07,1, 11.9,1,1, -4.745, 10402.783, 334.072, 52654.675 23/01/12,01:07:37,05,07,1, 11.9,1,1, -4.745, 10402.808, 334.042, 52654.660 23/01/12,01:07:37,06,07,1, 11.9,1,1, -4.745, 10402.824, 334.057, 52654.624 23/01/12,01:07:37,07,07,1, 11.9,1,1, -4.745, 10402.783, 334.049, 52654.672 23/01/12,01:07:37,08,07,1, 11.9,1,1, -4.745, 10402.818, 334.048, 52654.675 23/01/12,01:07:37,09,07,1, 11.9,1,1, -4.745, 10402.810, 334.035, 52654.648 23/01/12,01:07:37,10,07,1, 11.9,1,1, -4.745, 10402.815, 334.029, 52654.661 23/01/12,01:07:37,11,07,1, 11.9,1,1, -4.745, 10402.819, 334.032, 52654.650 23/01/12,01:07:37,12,07,1, 11.9,1,1, -4.745, 10402.835, 334.039, 52654.655 23/01/12,01:07:37,13,07,1, 11.9,1,1, -4.745, 10402.822, 334.025, 52654.498 23/01/12,01:07:37,14,07,1, 11.9,1,1, -4.745, 10402.823, 334.018, 52654.700 23/01/12,01:07:37,15,07,1, 11.9,1,1, -4.745, 10402.826, 334.020, 52654.689 23/01/12,01:07:37,16,07,1, 11.9,1,1, -4.745, 10402.808, 334.011, 52654.665 23/01/12,01:07:37,17,07,1, 11.9,1,1, -4.745, 10402.843, 333.994, 52654.632 23/01/12,01:07:37,18,07,1, 11.9,1,1, -4.745, 10402.859, 333.983, 52654.646 23/01/12,01:07:37,19,07,1, 11.9,1,1, -4.745, 10402.854, 334.011, 52654.629 23/01/12,01:07:38,00,07,1, 11.9,1,1, -4.741, 10402.850, 334.011, 52654.629 23/01/12,01:07:38,01,07,1, 11.9,1,1, -4.741, 10402.873, 334.008, 52654.634 23/01/12,01:07:38,02,07,1, 11.9,1,1, -4.741, 10402.870, 333.990, 52654.586 23/01/12,01:07:38,03,07,1, 11.9,1,1, -4.741, 10402.885, 333.989, 52654.572 23/01/12,01:07:38,04,07,1, 11.9,1,1, -4.741, 10402.875, 333.977, 52654.475 23/01/12,01:07:38,05,07,1, 11.9,1,1, -4.741, 10402.870, 333.976, 52654.597 23/01/12,01:07:38,06,07,1, 11.9,1,1, -4.741, 10402.921, 333.988, 52654.486 23/01/12,01:07:38,07,07,1, 11.9,1,1, -4.741, 10402.884, 333.982, 52654.524 23/01/12,01:07:38,08,07,1, 11.9,1,1, -4.741, 10402.890, 333.957, 52654.529 23/01/12,01:07:38,09,07,1, 11.9,1,1, -4.741, 10402.897, 333.991, 52654.576 23/01/12,01:07:38,10,07,1, 11.9,1,1, -4.741, 10402.919, 333.960, 52654.564 23/01/12,01:07:38,11,07,1, 11.9,1,1, -4.741, 10402.915, 333.953, 52654.545 23/01/12,01:07:38,12,07,1, 11.9,1,1, -4.741, 10402.926, 333.959, 52654.542 23/01/12,01:07:38,13,07,1, 11.9,1,1, -4.741, 10402.958, 333.942, 52654.560 23/01/12,01:07:38,14,07,1, 11.9,1,1, -4.741, 10402.930, 333.912, 52654.561 23/01/12,01:07:38,15,07,1, 11.9,1,1, -4.741, 10402.963, 333.927, 52654.534 23/01/12,01:07:38,16,07,1, 11.9,1,1, -4.741, 10402.979, 333.923, 52654.524 23/01/12,01:07:38,17,07,1, 11.9,1,1, -4.741, 10402.972, 333.933, 52654.504 23/01/12,01:07:38,18,07,1, 11.9,1,1, -4.741, 10402.982, 333.948, 52654.525 23/01/12,01:07:38,19,07,1, 11.9,1,1, -4.741, 10402.995, 333.937, 52654.490 23/01/12,01:07:39,00,07,1, 11.8,1,1, -4.741, 10402.992, 333.937, 52654.490 23/01/12,01:07:39,01,07,1, 11.8,1,1, -4.741, 10403.017, 333.900, 52654.499 23/01/12,01:07:39,02,07,1, 11.8,1,1, -4.741, 10403.019, 333.931, 52654.479 23/01/12,01:07:39,03,07,1, 11.8,1,1, -4.741, 10403.027, 333.921, 52654.486 23/01/12,01:07:39,04,07,1, 11.8,1,1, -4.741, 10403.009, 333.914, 52654.551 23/01/12,01:07:39,05,07,1, 11.8,1,1, -4.741, 10403.075, 333.888, 52654.400 23/01/12,01:07:39,06,07,1, 11.8,1,1, -4.741, 10403.074, 333.896, 52654.394 23/01/12,01:07:39,07,07,1, 11.8,1,1, -4.741, 10403.074, 333.890, 52654.437 23/01/12,01:07:39,08,07,1, 11.8,1,1, -4.741, 10403.078, 333.899, 52654.419 23/01/12,01:07:39,09,07,1, 11.8,1,1, -4.741, 10403.071, 333.903, 52654.420 23/01/12,01:07:39,10,07,1, 11.8,1,1, -4.741, 10403.096, 333.886, 52654.413 23/01/12,01:07:39,11,07,1, 11.8,1,1, -4.741, 10403.097, 333.864, 52654.421 23/01/12,01:07:39,12,07,1, 11.8,1,1, -4.741, 10403.127, 333.868, 52654.420 23/01/12,01:07:39,13,07,1, 11.8,1,1, -4.741, 10403.133, 333.885, 52654.364 23/01/12,01:07:39,14,07,1, 11.8,1,1, -4.741, 10403.129, 333.884, 52654.373 23/01/12,01:07:39,15,07,1, 11.8,1,1, -4.741, 10403.142, 333.862, 52654.356 23/01/12,01:07:39,16,07,1, 11.8,1,1, -4.741, 10403.153, 333.871, 52654.380 23/01/12,01:07:39,17,07,1, 11.8,1,1, -4.741, 10403.174, 333.861, 52654.361 23/01/12,01:07:39,18,07,1, 11.8,1,1, -4.741, 10403.167, 333.845, 52654.345 23/01/12,01:07:39,19,07,1, 11.8,1,1, -4.741, 10403.199, 333.861, 52654.356 23/01/12,01:07:40,00,08,1, 11.9,1,1, -4.742, 10403.192, 333.861, 52654.356 23/01/12,01:07:40,01,08,1, 11.9,1,1, -4.742, 10403.215, 333.834, 52654.337 23/01/12,01:07:40,02,08,1, 11.9,1,1, -4.742, 10403.215, 333.815, 52654.337 23/01/12,01:07:40,03,08,1, 11.9,1,1, -4.742, 10403.238, 333.815, 52654.519 23/01/12,01:07:40,04,08,1, 11.9,1,1, -4.742, 10403.246, 333.784, 52654.351 23/01/12,01:07:40,05,08,1, 11.9,1,1, -4.742, 10403.290, 333.799, 52654.321 23/01/12,01:07:40,06,08,1, 11.9,1,1, -4.742, 10403.283, 333.768, 52654.291 23/01/12,01:07:40,07,08,1, 11.9,1,1, -4.742, 10403.270, 333.765, 52654.330 23/01/12,01:07:40,08,08,1, 11.9,1,1, -4.742, 10403.291, 333.764, 52654.281 23/01/12,01:07:40,09,08,1, 11.9,1,1, -4.742, 10403.317, 333.762, 52654.243 23/01/12,01:07:40,10,08,1, 11.9,1,1, -4.742, 10403.312, 333.764, 52654.267 23/01/12,01:07:40,11,08,1, 11.9,1,1, -4.742, 10403.327, 333.733, 52654.305 23/01/12,01:07:40,12,08,1, 11.9,1,1, -4.742, 10403.354, 333.724, 52654.260 23/01/12,01:07:40,13,08,1, 11.9,1,1, -4.742, 10403.355, 333.715, 52654.257 23/01/12,01:07:40,14,08,1, 11.9,1,1, -4.742, 10403.355, 333.702, 52654.230 23/01/12,01:07:40,15,08,1, 11.9,1,1, -4.742, 10403.381, 333.694, 52654.242 23/01/12,01:07:40,16,08,1, 11.9,1,1, -4.742, 10403.367, 333.676, 52654.244 23/01/12,01:07:40,17,08,1, 11.9,1,1, -4.742, 10403.391, 333.683, 52654.259 23/01/12,01:07:40,18,08,1, 11.9,1,1, -4.742, 10403.408, 333.683, 52654.192 23/01/12,01:07:40,19,08,1, 11.9,1,1, -4.742, 10403.393, 333.620, 52654.231 23/01/12,01:07:41,00,08,1, 11.8,1,1, -4.745, 10403.392, 333.620, 52654.231 23/01/12,01:07:41,01,08,1, 11.8,1,1, -4.745, 10403.481, 333.614, 52654.217 23/01/12,01:07:41,02,08,1, 11.8,1,1, -4.745, 10403.457, 333.612, 52654.298 23/01/12,01:07:41,03,08,1, 11.8,1,1, -4.745, 10403.481, 333.630, 52654.199 23/01/12,01:07:41,04,08,1, 11.8,1,1, -4.745, 10403.497, 333.585, 52654.206 23/01/12,01:07:41,05,08,1, 11.8,1,1, -4.745, 10403.516, 333.581, 52654.106 23/01/12,01:07:41,06,08,1, 11.8,1,1, -4.745, 10403.503, 333.577, 52654.151 23/01/12,01:07:41,07,08,1, 11.8,1,1, -4.745, 10403.526, 333.571, 52654.175 23/01/12,01:07:41,08,08,1, 11.8,1,1, -4.745, 10403.529, 333.576, 52654.175 23/01/12,01:07:41,09,08,1, 11.8,1,1, -4.745, 10403.541, 333.557, 52654.164 23/01/12,01:07:41,10,08,1, 11.8,1,1, -4.745, 10403.564, 333.522, 52654.151 23/01/12,01:07:41,11,08,1, 11.8,1,1, -4.745, 10403.544, 333.507, 52654.131 23/01/12,01:07:41,12,08,1, 11.8,1,1, -4.745, 10403.587, 333.485, 52654.170 23/01/12,01:07:41,13,08,1, 11.8,1,1, -4.745, 10403.596, 333.485, 52654.164 23/01/12,01:07:41,14,08,1, 11.8,1,1, -4.745, 10403.609, 333.478, 52654.161 23/01/12,01:07:41,15,08,1, 11.8,1,1, -4.745, 10403.610, 333.468, 52654.114 23/01/12,01:07:41,16,08,1, 11.8,1,1, -4.745, 10403.601, 333.436, 52654.140 23/01/12,01:07:41,17,08,1, 11.8,1,1, -4.745, 10403.647, 333.426, 52654.114 23/01/12,01:07:41,18,08,1, 11.8,1,1, -4.745, 10403.649, 333.404, 52654.144 23/01/12,01:07:41,19,08,1, 11.8,1,1, -4.745, 10403.659, 333.406, 52654.116 23/01/12,01:07:42,00,07,1, 11.9,1,1, -4.746, 10403.651, 333.406, 52654.116 23/01/12,01:07:42,01,07,1, 11.9,1,1, -4.746, 10403.684, 333.384, 52654.104 23/01/12,01:07:42,02,07,1, 11.9,1,1, -4.746, 10403.679, 333.343, 52654.079 23/01/12,01:07:42,03,07,1, 11.9,1,1, -4.746, 10403.708, 333.321, 52654.120 23/01/12,01:07:42,04,07,1, 11.9,1,1, -4.746, 10403.745, 333.319, 52653.935 23/01/12,01:07:42,05,07,1, 11.9,1,1, -4.746, 10403.747, 333.304, 52654.082 23/01/12,01:07:42,06,07,1, 11.9,1,1, -4.746, 10403.766, 333.286, 52654.233 23/01/12,01:07:42,07,07,1, 11.9,1,1, -4.746, 10403.781, 333.283, 52654.025 23/01/12,01:07:42,08,07,1, 11.9,1,1, -4.746, 10403.743, 333.280, 52654.084 23/01/12,01:07:42,09,07,1, 11.9,1,1, -4.746, 10403.799, 333.244, 52654.100 23/01/12,01:07:42,10,07,1, 11.9,1,1, -4.746, 10403.796, 333.216, 52654.078 23/01/12,01:07:42,11,07,1, 11.9,1,1, -4.746, 10403.821, 333.229, 52654.043 23/01/12,01:07:42,12,07,1, 11.9,1,1, -4.746, 10403.854, 333.206, 52654.072 23/01/12,01:07:42,13,07,1, 11.9,1,1, -4.746, 10403.829, 333.172, 52654.046 23/01/12,01:07:42,14,07,1, 11.9,1,1, -4.746, 10403.859, 333.171, 52654.087 23/01/12,01:07:42,15,07,1, 11.9,1,1, -4.746, 10403.877, 333.178, 52654.053 23/01/12,01:07:42,16,07,1, 11.9,1,1, -4.746, 10403.870, 333.148, 52654.069 23/01/12,01:07:42,17,07,1, 11.9,1,1, -4.746, 10403.904, 333.110, 52654.058 23/01/12,01:07:42,18,07,1, 11.9,1,1, -4.746, 10403.926, 333.107, 52654.077 23/01/12,01:07:42,19,07,1, 11.9,1,1, -4.746, 10403.908, 333.072, 52654.025 23/01/12,01:07:43,00,07,1, 11.9,1,1, -4.744, 10403.901, 333.072, 52654.025 23/01/12,01:07:43,01,07,1, 11.9,1,1, -4.744, 10403.973, 333.083, 52654.027 23/01/12,01:07:43,02,07,1, 11.9,1,1, -4.744, 10403.967, 333.054, 52654.044 23/01/12,01:07:43,03,07,1, 11.9,1,1, -4.744, 10403.978, 333.040, 52654.028 23/01/12,01:07:43,04,07,1, 11.9,1,1, -4.744, 10403.996, 333.028, 52654.032 23/01/12,01:07:43,05,07,1, 11.9,1,1, -4.744, 10403.973, 332.985, 52654.024 23/01/12,01:07:43,06,07,1, 11.9,1,1, -4.744, 10403.975, 333.016, 52653.878 23/01/12,01:07:43,07,07,1, 11.9,1,1, -4.744, 10404.007, 332.971, 52654.090 23/01/12,01:07:43,08,07,1, 11.9,1,1, -4.744, 10404.057, 332.964, 52653.985 23/01/12,01:07:43,09,07,1, 11.9,1,1, -4.744, 10404.066, 332.959, 52653.987 23/01/12,01:07:43,10,07,1, 11.9,1,1, -4.744, 10404.068, 332.923, 52654.015 23/01/12,01:07:43,11,07,1, 11.9,1,1, -4.744, 10404.068, 332.904, 52654.002 23/01/12,01:07:43,12,07,1, 11.9,1,1, -4.744, 10404.062, 332.885, 52653.996 23/01/12,01:07:43,13,07,1, 11.9,1,1, -4.744, 10404.089, 332.891, 52654.002 23/01/12,01:07:43,14,07,1, 11.9,1,1, -4.744, 10404.097, 332.890, 52654.027 23/01/12,01:07:43,15,07,1, 11.9,1,1, -4.744, 10404.109, 332.838, 52654.018 23/01/12,01:07:43,16,07,1, 11.9,1,1, -4.744, 10404.123, 332.869, 52654.005 23/01/12,01:07:43,17,07,1, 11.9,1,1, -4.744, 10404.154, 332.836, 52653.978 23/01/12,01:07:43,18,07,1, 11.9,1,1, -4.744, 10404.137, 332.819, 52654.067 23/01/12,01:07:43,19,07,1, 11.9,1,1, -4.744, 10404.193, 332.802, 52653.922 23/01/12,01:07:44,00,07,1, 11.9,1,1, -4.747, 10404.185, 332.802, 52653.922 23/01/12,01:07:44,01,07,1, 11.9,1,1, -4.747, 10404.211, 332.803, 52653.956 23/01/12,01:07:44,02,07,1, 11.9,1,1, -4.747, 10404.220, 332.787, 52653.983 23/01/12,01:07:44,03,07,1, 11.9,1,1, -4.747, 10404.240, 332.777, 52653.986 23/01/12,01:07:44,04,07,1, 11.9,1,1, -4.747, 10404.228, 332.724, 52653.959 23/01/12,01:07:44,05,07,1, 11.9,1,1, -4.747, 10404.238, 332.763, 52653.953 23/01/12,01:07:44,06,07,1, 11.9,1,1, -4.747, 10404.258, 332.715, 52653.951 23/01/12,01:07:44,07,07,1, 11.9,1,1, -4.747, 10404.232, 332.709, 52653.951 23/01/12,01:07:44,08,07,1, 11.9,1,1, -4.747, 10404.280, 332.707, 52653.951 23/01/12,01:07:44,09,07,1, 11.9,1,1, -4.747, 10404.297, 332.674, 52653.957 23/01/12,01:07:44,10,07,1, 11.9,1,1, -4.747, 10404.300, 332.663, 52653.940 23/01/12,01:07:44,11,07,1, 11.9,1,1, -4.747, 10404.304, 332.618, 52653.916 23/01/12,01:07:44,12,07,1, 11.9,1,1, -4.747, 10404.336, 332.637, 52653.909 23/01/12,01:07:44,13,07,1, 11.9,1,1, -4.747, 10404.351, 332.619, 52653.947 23/01/12,01:07:44,14,07,1, 11.9,1,1, -4.747, 10404.335, 332.627, 52653.950 23/01/12,01:07:44,15,07,1, 11.9,1,1, -4.747, 10404.369, 332.601, 52653.992 23/01/12,01:07:44,16,07,1, 11.9,1,1, -4.747, 10404.388, 332.583, 52653.972 23/01/12,01:07:44,17,07,1, 11.9,1,1, -4.747, 10404.399, 332.581, 52653.817 23/01/12,01:07:44,18,07,1, 11.9,1,1, -4.747, 10404.374, 332.569, 52653.896 23/01/12,01:07:44,19,07,1, 11.9,1,1, -4.747, 10404.425, 332.563, 52653.902 23/01/12,01:07:45,00,08,1, 11.9,1,1, -4.744, 10404.419, 332.563, 52653.902 23/01/12,01:07:45,01,08,1, 11.9,1,1, -4.744, 10404.428, 332.532, 52653.893 23/01/12,01:07:45,02,08,1, 11.9,1,1, -4.744, 10404.423, 332.522, 52653.895 23/01/12,01:07:45,03,08,1, 11.9,1,1, -4.744, 10404.454, 332.490, 52653.865 23/01/12,01:07:45,04,08,1, 11.9,1,1, -4.744, 10404.460, 332.507, 52653.924 23/01/12,01:07:45,05,08,1, 11.9,1,1, -4.744, 10404.449, 332.458, 52653.878 23/01/12,01:07:45,06,08,1, 11.9,1,1, -4.744, 10404.464, 332.437, 52653.878 23/01/12,01:07:45,07,08,1, 11.9,1,1, -4.744, 10404.488, 332.445, 52653.885 23/01/12,01:07:45,08,08,1, 11.9,1,1, -4.744, 10404.514, 332.439, 52653.896 23/01/12,01:07:45,09,08,1, 11.9,1,1, -4.744, 10404.494, 332.437, 52653.884 23/01/12,01:07:45,10,08,1, 11.9,1,1, -4.744, 10404.520, 332.388, 52653.845 23/01/12,01:07:45,11,08,1, 11.9,1,1, -4.744, 10404.532, 332.404, 52653.868 23/01/12,01:07:45,12,08,1, 11.9,1,1, -4.744, 10404.539, 332.379, 52653.855 23/01/12,01:07:45,13,08,1, 11.9,1,1, -4.744, 10404.570, 332.376, 52653.852 23/01/12,01:07:45,14,08,1, 11.9,1,1, -4.744, 10404.544, 332.375, 52653.841 23/01/12,01:07:45,15,08,1, 11.9,1,1, -4.744, 10404.581, 332.346, 52653.832 23/01/12,01:07:45,16,08,1, 11.9,1,1, -4.744, 10404.595, 332.322, 52653.841 23/01/12,01:07:45,17,08,1, 11.9,1,1, -4.744, 10404.600, 332.328, 52653.831 23/01/12,01:07:45,18,08,1, 11.9,1,1, -4.744, 10404.606, 332.312, 52653.857 23/01/12,01:07:45,19,08,1, 11.9,1,1, -4.744, 10404.638, 332.303, 52653.828 23/01/12,01:07:46,00,08,1, 11.9,1,1, -4.741, 10404.636, 332.303, 52653.828 23/01/12,01:07:46,01,08,1, 11.9,1,1, -4.741, 10404.659, 332.278, 52653.845 23/01/12,01:07:46,02,08,1, 11.9,1,1, -4.741, 10404.680, 332.272, 52653.667 23/01/12,01:07:46,03,08,1, 11.9,1,1, -4.741, 10404.706, 332.287, 52653.850 23/01/12,01:07:46,04,08,1, 11.9,1,1, -4.741, 10404.710, 332.244, 52653.827 23/01/12,01:07:46,05,08,1, 11.9,1,1, -4.741, 10404.700, 332.228, 52653.830 23/01/12,01:07:46,06,08,1, 11.9,1,1, -4.741, 10404.691, 332.238, 52653.854 23/01/12,01:07:46,07,08,1, 11.9,1,1, -4.741, 10404.704, 332.224, 52653.832 23/01/12,01:07:46,08,08,1, 11.9,1,1, -4.741, 10404.723, 332.207, 52653.810 23/01/12,01:07:46,09,08,1, 11.9,1,1, -4.741, 10404.717, 332.197, 52653.831 23/01/12,01:07:46,10,08,1, 11.9,1,1, -4.741, 10404.758, 332.179, 52653.841 23/01/12,01:07:46,11,08,1, 11.9,1,1, -4.741, 10404.761, 332.159, 52653.824 23/01/12,01:07:46,12,08,1, 11.9,1,1, -4.741, 10404.767, 332.148, 52653.799 23/01/12,01:07:46,13,08,1, 11.9,1,1, -4.741, 10404.773, 332.129, 52653.805 23/01/12,01:07:46,14,08,1, 11.9,1,1, -4.741, 10404.789, 332.111, 52653.829 23/01/12,01:07:46,15,08,1, 11.9,1,1, -4.741, 10404.808, 332.095, 52653.856 23/01/12,01:07:46,16,08,1, 11.9,1,1, -4.741, 10404.785, 332.126, 52653.848 23/01/12,01:07:46,17,08,1, 11.9,1,1, -4.741, 10404.812, 332.100, 52653.830 23/01/12,01:07:46,18,08,1, 11.9,1,1, -4.741, 10404.826, 332.069, 52653.826 23/01/12,01:07:46,19,08,1, 11.9,1,1, -4.741, 10404.810, 332.065, 52653.795 23/01/12,01:07:47,00,08,1, 11.8,1,1, -4.745, 10404.803, 332.065, 52653.795 23/01/12,01:07:47,01,08,1, 11.8,1,1, -4.745, 10404.848, 332.052, 52653.797 23/01/12,01:07:47,02,08,1, 11.8,1,1, -4.745, 10404.860, 332.042, 52653.831 23/01/12,01:07:47,03,08,1, 11.8,1,1, -4.745, 10404.883, 332.026, 52653.816 23/01/12,01:07:47,04,08,1, 11.8,1,1, -4.745, 10404.877, 332.013, 52653.857 23/01/12,01:07:47,05,08,1, 11.8,1,1, -4.745, 10404.911, 332.012, 52653.891 23/01/12,01:07:47,06,08,1, 11.8,1,1, -4.745, 10404.866, 331.984, 52653.790 23/01/12,01:07:47,07,08,1, 11.8,1,1, -4.745, 10404.868, 332.007, 52654.104 23/01/12,01:07:47,08,08,1, 11.8,1,1, -4.745, 10404.911, 331.963, 52653.844 23/01/12,01:07:47,09,08,1, 11.8,1,1, -4.745, 10404.927, 331.978, 52653.804 23/01/12,01:07:47,10,08,1, 11.8,1,1, -4.745, 10404.925, 331.969, 52653.790 23/01/12,01:07:47,11,08,1, 11.8,1,1, -4.745, 10404.945, 331.971, 52653.824 23/01/12,01:07:47,12,08,1, 11.8,1,1, -4.745, 10404.939, 331.966, 52653.811 23/01/12,01:07:47,13,08,1, 11.8,1,1, -4.745, 10404.942, 331.935, 52653.828 23/01/12,01:07:47,14,08,1, 11.8,1,1, -4.745, 10404.916, 331.947, 52653.811 23/01/12,01:07:47,15,08,1, 11.8,1,1, -4.745, 10404.942, 331.930, 52653.841 23/01/12,01:07:47,16,08,1, 11.8,1,1, -4.745, 10404.957, 331.918, 52653.820 23/01/12,01:07:47,17,08,1, 11.8,1,1, -4.745, 10404.930, 331.901, 52653.780 23/01/12,01:07:47,18,08,1, 11.8,1,1, -4.745, 10404.947, 331.903, 52653.808 23/01/12,01:07:47,19,08,1, 11.8,1,1, -4.745, 10404.954, 331.917, 52653.816 23/01/12,01:07:48,00,08,1, 11.8,1,1, -4.747, 10404.953, 331.917, 52653.816 23/01/12,01:07:48,01,08,1, 11.8,1,1, -4.747, 10404.956, 331.901, 52653.819 23/01/12,01:07:48,02,08,1, 11.8,1,1, -4.747, 10404.977, 331.892, 52653.868 23/01/12,01:07:48,03,08,1, 11.8,1,1, -4.747, 10404.974, 331.894, 52653.869 23/01/12,01:07:48,04,08,1, 11.8,1,1, -4.747, 10404.963, 331.891, 52653.873 23/01/12,01:07:48,05,08,1, 11.8,1,1, -4.747, 10404.957, 331.892, 52653.828 23/01/12,01:07:48,06,08,1, 11.8,1,1, -4.747, 10404.977, 331.904, 52653.856 23/01/12,01:07:48,07,08,1, 11.8,1,1, -4.747, 10404.967, 331.898, 52653.838 23/01/12,01:07:48,08,08,1, 11.8,1,1, -4.747, 10404.956, 331.910, 52653.880 23/01/12,01:07:48,09,08,1, 11.8,1,1, -4.747, 10404.961, 331.865, 52653.850 23/01/12,01:07:48,10,08,1, 11.8,1,1, -4.747, 10404.998, 331.849, 52653.861 23/01/12,01:07:48,11,08,1, 11.8,1,1, -4.747, 10404.981, 331.854, 52653.857 23/01/12,01:07:48,12,08,1, 11.8,1,1, -4.747, 10404.979, 331.856, 52653.893 23/01/12,01:07:48,13,08,1, 11.8,1,1, -4.747, 10404.992, 331.839, 52653.994 23/01/12,01:07:48,14,08,1, 11.8,1,1, -4.747, 10404.960, 331.834, 52653.837 23/01/12,01:07:48,15,08,1, 11.8,1,1, -4.747, 10404.977, 331.844, 52653.871 23/01/12,01:07:48,16,08,1, 11.8,1,1, -4.747, 10404.957, 331.826, 52653.865 23/01/12,01:07:48,17,08,1, 11.8,1,1, -4.747, 10404.955, 331.839, 52653.871 23/01/12,01:07:48,18,08,1, 11.8,1,1, -4.747, 10404.963, 331.840, 52653.874 23/01/12,01:07:48,19,08,1, 11.8,1,1, -4.747, 10404.988, 331.848, 52653.884 23/01/12,01:07:49,00,08,1, 11.9,1,1, -4.743, 10404.986, 331.848, 52653.884 23/01/12,01:07:49,01,08,1, 11.9,1,1, -4.743, 10404.983, 331.838, 52653.864 23/01/12,01:07:49,02,08,1, 11.9,1,1, -4.743, 10405.001, 331.856, 52653.907 23/01/12,01:07:49,03,08,1, 11.9,1,1, -4.743, 10404.976, 331.834, 52653.895 23/01/12,01:07:49,04,08,1, 11.9,1,1, -4.743, 10404.981, 331.843, 52653.902 23/01/12,01:07:49,05,08,1, 11.9,1,1, -4.743, 10404.989, 331.817, 52653.904 23/01/12,01:07:49,06,08,1, 11.9,1,1, -4.743, 10405.025, 331.838, 52653.861 23/01/12,01:07:49,07,08,1, 11.9,1,1, -4.743, 10405.011, 331.805, 52653.934 23/01/12,01:07:49,08,08,1, 11.9,1,1, -4.743, 10405.016, 331.811, 52653.912 23/01/12,01:07:49,09,08,1, 11.9,1,1, -4.743, 10404.993, 331.805, 52653.904 23/01/12,01:07:49,10,08,1, 11.9,1,1, -4.743, 10405.000, 331.788, 52653.900 23/01/12,01:07:49,11,08,1, 11.9,1,1, -4.743, 10405.016, 331.799, 52653.914 23/01/12,01:07:49,12,08,1, 11.9,1,1, -4.743, 10404.987, 331.832, 52653.920 23/01/12,01:07:49,13,08,1, 11.9,1,1, -4.743, 10404.989, 331.805, 52653.930 23/01/12,01:07:49,14,08,1, 11.9,1,1, -4.743, 10405.020, 331.802, 52653.925 23/01/12,01:07:49,15,08,1, 11.9,1,1, -4.743, 10405.018, 331.790, 52653.952 23/01/12,01:07:49,16,08,1, 11.9,1,1, -4.743, 10405.013, 331.806, 52653.947 23/01/12,01:07:49,17,08,1, 11.9,1,1, -4.743, 10405.012, 331.805, 52653.970 23/01/12,01:07:49,18,08,1, 11.9,1,1, -4.743, 10405.012, 331.781, 52653.944 23/01/12,01:07:49,19,08,1, 11.9,1,1, -4.743, 10405.016, 331.801, 52653.993 23/01/12,01:07:50,00,08,1, 11.9,1,1, -4.740, 10405.011, 331.801, 52653.993 23/01/12,01:07:50,01,08,1, 11.9,1,1, -4.740, 10405.038, 331.752, 52653.959 23/01/12,01:07:50,02,08,1, 11.9,1,1, -4.740, 10405.027, 331.752, 52653.964 23/01/12,01:07:50,03,08,1, 11.9,1,1, -4.740, 10405.027, 331.758, 52653.973 23/01/12,01:07:50,04,08,1, 11.9,1,1, -4.740, 10405.028, 331.734, 52653.973 23/01/12,01:07:50,05,08,1, 11.9,1,1, -4.740, 10405.024, 331.749, 52653.974 23/01/12,01:07:50,06,08,1, 11.9,1,1, -4.740, 10405.041, 331.767, 52653.990 23/01/12,01:07:50,07,08,1, 11.9,1,1, -4.740, 10405.031, 331.731, 52653.973 23/01/12,01:07:50,08,08,1, 11.9,1,1, -4.740, 10405.055, 331.721, 52653.972 23/01/12,01:07:50,09,08,1, 11.9,1,1, -4.740, 10405.042, 331.745, 52653.981 23/01/12,01:07:50,10,08,1, 11.9,1,1, -4.740, 10405.055, 331.714, 52653.964 23/01/12,01:07:50,11,08,1, 11.9,1,1, -4.740, 10405.050, 331.718, 52653.957 23/01/12,01:07:50,12,08,1, 11.9,1,1, -4.740, 10405.039, 331.721, 52654.003 23/01/12,01:07:50,13,08,1, 11.9,1,1, -4.740, 10405.050, 331.706, 52653.968 23/01/12,01:07:50,14,08,1, 11.9,1,1, -4.740, 10405.058, 331.699, 52653.945 23/01/12,01:07:50,15,08,1, 11.9,1,1, -4.740, 10405.040, 331.691, 52654.003 23/01/12,01:07:50,16,08,1, 11.9,1,1, -4.740, 10405.042, 331.682, 52653.988 23/01/12,01:07:50,17,08,1, 11.9,1,1, -4.740, 10405.069, 331.674, 52653.978 23/01/12,01:07:50,18,08,1, 11.9,1,1, -4.740, 10405.069, 331.660, 52654.010 23/01/12,01:07:50,19,08,1, 11.9,1,1, -4.740, 10405.046, 331.686, 52654.010 23/01/12,01:07:51,00,08,1, 11.9,1,1, -4.745, 10405.045, 331.686, 52654.010 23/01/12,01:07:51,01,08,1, 11.9,1,1, -4.745, 10405.048, 331.642, 52653.961 23/01/12,01:07:51,02,08,1, 11.9,1,1, -4.745, 10405.051, 331.638, 52653.987 23/01/12,01:07:51,03,08,1, 11.9,1,1, -4.745, 10405.061, 331.658, 52654.012 23/01/12,01:07:51,04,08,1, 11.9,1,1, -4.745, 10405.048, 331.619, 52653.988 23/01/12,01:07:51,05,08,1, 11.9,1,1, -4.745, 10405.043, 331.614, 52654.002 23/01/12,01:07:51,06,08,1, 11.9,1,1, -4.745, 10405.001, 331.590, 52653.972 23/01/12,01:07:51,07,08,1, 11.9,1,1, -4.745, 10405.020, 331.604, 52654.025 23/01/12,01:07:51,08,08,1, 11.9,1,1, -4.745, 10405.019, 331.594, 52654.017 23/01/12,01:07:51,09,08,1, 11.9,1,1, -4.745, 10405.012, 331.600, 52653.997 23/01/12,01:07:51,10,08,1, 11.9,1,1, -4.745, 10405.000, 331.591, 52654.012 23/01/12,01:07:51,11,08,1, 11.9,1,1, -4.745, 10405.004, 331.575, 52654.012 23/01/12,01:07:51,12,08,1, 11.9,1,1, -4.745, 10404.991, 331.589, 52654.018 23/01/12,01:07:51,13,08,1, 11.9,1,1, -4.745, 10404.992, 331.544, 52653.985 23/01/12,01:07:51,14,08,1, 11.9,1,1, -4.745, 10404.990, 331.545, 52653.978 23/01/12,01:07:51,15,08,1, 11.9,1,1, -4.745, 10404.991, 331.512, 52653.987 23/01/12,01:07:51,16,08,1, 11.9,1,1, -4.745, 10404.991, 331.528, 52653.987 23/01/12,01:07:51,17,08,1, 11.9,1,1, -4.745, 10404.968, 331.543, 52654.022 23/01/12,01:07:51,18,08,1, 11.9,1,1, -4.745, 10404.950, 331.511, 52653.993 23/01/12,01:07:51,19,08,1, 11.9,1,1, -4.745, 10404.947, 331.513, 52653.995 23/01/12,01:07:52,00,08,1, 11.9,1,1, -4.740, 10404.944, 331.513, 52653.995 23/01/12,01:07:52,01,08,1, 11.9,1,1, -4.740, 10404.916, 331.493, 52654.085 23/01/12,01:07:52,02,08,1, 11.9,1,1, -4.740, 10404.917, 331.485, 52654.045 23/01/12,01:07:52,03,08,1, 11.9,1,1, -4.740, 10404.887, 331.493, 52653.994 23/01/12,01:07:52,04,08,1, 11.9,1,1, -4.740, 10404.917, 331.480, 52654.006 23/01/12,01:07:52,05,08,1, 11.9,1,1, -4.740, 10404.931, 331.495, 52654.019 23/01/12,01:07:52,06,08,1, 11.9,1,1, -4.740, 10404.915, 331.470, 52654.023 23/01/12,01:07:52,07,08,1, 11.9,1,1, -4.740, 10404.910, 331.448, 52653.994 23/01/12,01:07:52,08,08,1, 11.9,1,1, -4.740, 10404.920, 331.471, 52653.985 23/01/12,01:07:52,09,08,1, 11.9,1,1, -4.740, 10404.935, 331.472, 52654.002 23/01/12,01:07:52,10,08,1, 11.9,1,1, -4.740, 10404.904, 331.477, 52654.041 23/01/12,01:07:52,11,08,1, 11.9,1,1, -4.740, 10404.917, 331.466, 52654.042 23/01/12,01:07:52,12,08,1, 11.9,1,1, -4.740, 10404.898, 331.446, 52654.036 23/01/12,01:07:52,13,08,1, 11.9,1,1, -4.740, 10404.911, 331.449, 52654.092 23/01/12,01:07:52,14,08,1, 11.9,1,1, -4.740, 10404.883, 331.440, 52653.979 23/01/12,01:07:52,15,08,1, 11.9,1,1, -4.740, 10404.867, 331.437, 52654.051 23/01/12,01:07:52,16,08,1, 11.9,1,1, -4.740, 10404.872, 331.442, 52654.027 23/01/12,01:07:52,17,08,1, 11.9,1,1, -4.740, 10404.878, 331.415, 52654.001 23/01/12,01:07:52,18,08,1, 11.9,1,1, -4.740, 10404.899, 331.399, 52654.032 23/01/12,01:07:52,19,08,1, 11.9,1,1, -4.740, 10404.861, 331.402, 52653.994 23/01/12,01:07:53,00,07,1, 11.9,1,1, -4.744, 10404.861, 331.402, 52653.994 23/01/12,01:07:53,01,07,1, 11.9,1,1, -4.744, 10404.870, 331.383, 52654.003 23/01/12,01:07:53,02,07,1, 11.9,1,1, -4.744, 10404.846, 331.386, 52654.046 23/01/12,01:07:53,03,07,1, 11.9,1,1, -4.744, 10404.840, 331.405, 52654.026 23/01/12,01:07:53,04,07,1, 11.9,1,1, -4.744, 10404.830, 331.379, 52654.001 23/01/12,01:07:53,05,07,1, 11.9,1,1, -4.744, 10404.840, 331.362, 52654.055 23/01/12,01:07:53,06,07,1, 11.9,1,1, -4.744, 10404.797, 331.371, 52653.948 23/01/12,01:07:53,07,07,1, 11.9,1,1, -4.744, 10404.837, 331.353, 52653.951 23/01/12,01:07:53,08,07,1, 11.9,1,1, -4.744, 10404.796, 331.362, 52654.012 23/01/12,01:07:53,09,07,1, 11.9,1,1, -4.744, 10404.800, 331.365, 52654.015 23/01/12,01:07:53,10,07,1, 11.9,1,1, -4.744, 10404.804, 331.359, 52653.996 23/01/12,01:07:53,11,07,1, 11.9,1,1, -4.744, 10404.784, 331.334, 52653.996 23/01/12,01:07:53,12,07,1, 11.9,1,1, -4.744, 10404.804, 331.337, 52654.034 23/01/12,01:07:53,13,07,1, 11.9,1,1, -4.744, 10404.789, 331.308, 52654.045 23/01/12,01:07:53,14,07,1, 11.9,1,1, -4.744, 10404.791, 331.301, 52654.019 23/01/12,01:07:53,15,07,1, 11.9,1,1, -4.744, 10404.772, 331.297, 52654.049 23/01/12,01:07:53,16,07,1, 11.9,1,1, -4.744, 10404.763, 331.315, 52654.046 23/01/12,01:07:53,17,07,1, 11.9,1,1, -4.744, 10404.776, 331.313, 52654.070 23/01/12,01:07:53,18,07,1, 11.9,1,1, -4.744, 10404.773, 331.317, 52654.072 23/01/12,01:07:53,19,07,1, 11.9,1,1, -4.744, 10404.758, 331.311, 52654.052 23/01/12,01:07:54,00,07,1, 11.8,1,1, -4.746, 10404.752, 331.311, 52654.052 23/01/12,01:07:54,01,07,1, 11.8,1,1, -4.746, 10404.742, 331.323, 52654.055 23/01/12,01:07:54,02,07,1, 11.8,1,1, -4.746, 10404.722, 331.298, 52654.071 23/01/12,01:07:54,03,07,1, 11.8,1,1, -4.746, 10404.717, 331.288, 52654.024 23/01/12,01:07:54,04,07,1, 11.8,1,1, -4.746, 10404.698, 331.303, 52654.010 23/01/12,01:07:54,05,07,1, 11.8,1,1, -4.746, 10404.718, 331.286, 52654.084 23/01/12,01:07:54,06,07,1, 11.8,1,1, -4.746, 10404.701, 331.306, 52654.094 23/01/12,01:07:54,07,07,1, 11.8,1,1, -4.746, 10404.686, 331.292, 52654.086 23/01/12,01:07:54,08,07,1, 11.8,1,1, -4.746, 10404.681, 331.305, 52654.092 23/01/12,01:07:54,09,07,1, 11.8,1,1, -4.746, 10404.672, 331.305, 52654.105 23/01/12,01:07:54,10,07,1, 11.8,1,1, -4.746, 10404.664, 331.312, 52654.093 23/01/12,01:07:54,11,07,1, 11.8,1,1, -4.746, 10404.660, 331.352, 52654.102 23/01/12,01:07:54,12,07,1, 11.8,1,1, -4.746, 10404.655, 331.322, 52654.090 23/01/12,01:07:54,13,07,1, 11.8,1,1, -4.746, 10404.674, 331.313, 52654.105 23/01/12,01:07:54,14,07,1, 11.8,1,1, -4.746, 10404.656, 331.326, 52654.106 23/01/12,01:07:54,15,07,1, 11.8,1,1, -4.746, 10404.640, 331.350, 52654.119 23/01/12,01:07:54,16,07,1, 11.8,1,1, -4.746, 10404.643, 331.330, 52654.128 23/01/12,01:07:54,17,07,1, 11.8,1,1, -4.746, 10404.629, 331.319, 52654.099 23/01/12,01:07:54,18,07,1, 11.8,1,1, -4.746, 10404.616, 331.328, 52654.117 23/01/12,01:07:54,19,07,1, 11.8,1,1, -4.746, 10404.616, 331.359, 52654.132 23/01/12,01:07:55,00,07,1, 11.9,1,1, -4.744, 10404.611, 331.359, 52654.132 23/01/12,01:07:55,01,07,1, 11.9,1,1, -4.744, 10404.609, 331.368, 52654.108 23/01/12,01:07:55,02,07,1, 11.9,1,1, -4.744, 10404.632, 331.376, 52654.151 23/01/12,01:07:55,03,07,1, 11.9,1,1, -4.744, 10404.604, 331.386, 52654.163 23/01/12,01:07:55,04,07,1, 11.9,1,1, -4.744, 10404.592, 331.385, 52654.107 23/01/12,01:07:55,05,07,1, 11.9,1,1, -4.744, 10404.616, 331.356, 52654.137 23/01/12,01:07:55,06,07,1, 11.9,1,1, -4.744, 10404.604, 331.384, 52654.132 23/01/12,01:07:55,07,07,1, 11.9,1,1, -4.744, 10404.583, 331.388, 52654.148 23/01/12,01:07:55,08,07,1, 11.9,1,1, -4.744, 10404.586, 331.401, 52654.167 23/01/12,01:07:55,09,07,1, 11.9,1,1, -4.744, 10404.599, 331.426, 52654.175 23/01/12,01:07:55,10,07,1, 11.9,1,1, -4.744, 10404.577, 331.419, 52654.190 23/01/12,01:07:55,11,07,1, 11.9,1,1, -4.744, 10404.592, 331.423, 52654.184 23/01/12,01:07:55,12,07,1, 11.9,1,1, -4.744, 10404.589, 331.437, 52654.192 23/01/12,01:07:55,13,07,1, 11.9,1,1, -4.744, 10404.589, 331.421, 52654.182 23/01/12,01:07:55,14,07,1, 11.9,1,1, -4.744, 10404.587, 331.455, 52654.211 23/01/12,01:07:55,15,07,1, 11.9,1,1, -4.744, 10404.579, 331.426, 52654.209 23/01/12,01:07:55,16,07,1, 11.9,1,1, -4.744, 10404.580, 331.475, 52654.242 23/01/12,01:07:55,17,07,1, 11.9,1,1, -4.744, 10404.547, 331.479, 52654.464 23/01/12,01:07:55,18,07,1, 11.9,1,1, -4.744, 10404.563, 331.497, 52654.286 23/01/12,01:07:55,19,07,1, 11.9,1,1, -4.744, 10404.581, 331.522, 52654.241 23/01/12,01:07:56,00,07,1, 11.8,1,1, -4.744, 10404.577, 331.522, 52654.241 23/01/12,01:07:56,01,07,1, 11.8,1,1, -4.744, 10404.563, 331.536, 52654.260 23/01/12,01:07:56,02,07,1, 11.8,1,1, -4.744, 10404.547, 331.534, 52654.229 23/01/12,01:07:56,03,07,1, 11.8,1,1, -4.744, 10404.548, 331.558, 52654.287 23/01/12,01:07:56,04,07,1, 11.8,1,1, -4.744, 10404.563, 331.587, 52654.306 23/01/12,01:07:56,05,07,1, 11.8,1,1, -4.744, 10404.590, 331.577, 52654.282 23/01/12,01:07:56,06,07,1, 11.8,1,1, -4.744, 10404.570, 331.573, 52654.310 23/01/12,01:07:56,07,07,1, 11.8,1,1, -4.744, 10404.546, 331.571, 52654.276 23/01/12,01:07:56,08,07,1, 11.8,1,1, -4.744, 10404.556, 331.585, 52654.281 23/01/12,01:07:56,09,07,1, 11.8,1,1, -4.744, 10404.519, 331.616, 52654.288 23/01/12,01:07:56,10,07,1, 11.8,1,1, -4.744, 10404.549, 331.594, 52654.269 23/01/12,01:07:56,11,07,1, 11.8,1,1, -4.744, 10404.543, 331.602, 52654.307 23/01/12,01:07:56,12,07,1, 11.8,1,1, -4.744, 10404.541, 331.631, 52654.312 23/01/12,01:07:56,13,07,1, 11.8,1,1, -4.744, 10404.532, 331.617, 52654.302 23/01/12,01:07:56,14,07,1, 11.8,1,1, -4.744, 10404.543, 331.641, 52654.313 23/01/12,01:07:56,15,07,1, 11.8,1,1, -4.744, 10404.563, 331.633, 52654.305 23/01/12,01:07:56,16,07,1, 11.8,1,1, -4.744, 10404.532, 331.658, 52654.314 23/01/12,01:07:56,17,07,1, 11.8,1,1, -4.744, 10404.523, 331.669, 52654.282 23/01/12,01:07:56,18,07,1, 11.8,1,1, -4.744, 10404.529, 331.671, 52654.314 23/01/12,01:07:56,19,07,1, 11.8,1,1, -4.744, 10404.509, 331.693, 52654.310 23/01/12,01:07:57,00,07,1, 12.0,1,1, -4.741, 10404.502, 331.693, 52654.310 23/01/12,01:07:57,01,07,1, 12.0,1,1, -4.741, 10404.536, 331.710, 52654.349 23/01/12,01:07:57,02,07,1, 12.0,1,1, -4.741, 10404.526, 331.733, 52654.645 23/01/12,01:07:57,03,07,1, 12.0,1,1, -4.741, 10404.510, 331.720, 52654.639 23/01/12,01:07:57,04,07,1, 12.0,1,1, -4.741, 10404.507, 331.751, 52654.635 23/01/12,01:07:57,05,07,1, 12.0,1,1, -4.741, 10404.517, 331.798, 52654.608 23/01/12,01:07:57,06,07,1, 12.0,1,1, -4.741, 10404.484, 331.800, 52654.615 23/01/12,01:07:57,07,07,1, 12.0,1,1, -4.741, 10404.473, 331.806, 52654.608 23/01/12,01:07:57,08,07,1, 12.0,1,1, -4.741, 10404.499, 331.822, 52654.641 23/01/12,01:07:57,09,07,1, 12.0,1,1, -4.741, 10404.479, 331.814, 52654.611 23/01/12,01:07:57,10,07,1, 12.0,1,1, -4.741, 10404.453, 331.835, 52654.656 23/01/12,01:07:57,11,07,1, 12.0,1,1, -4.741, 10404.485, 331.849, 52654.688 23/01/12,01:07:57,12,07,1, 12.0,1,1, -4.741, 10404.466, 331.848, 52654.648 23/01/12,01:07:57,13,07,1, 12.0,1,1, -4.741, 10404.449, 331.845, 52654.651 23/01/12,01:07:57,14,07,1, 12.0,1,1, -4.741, 10404.445, 331.848, 52654.671 23/01/12,01:07:57,15,07,1, 12.0,1,1, -4.741, 10404.420, 331.859, 52654.688 23/01/12,01:07:57,16,07,1, 12.0,1,1, -4.741, 10404.428, 331.885, 52654.681 23/01/12,01:07:57,17,07,1, 12.0,1,1, -4.741, 10404.426, 331.887, 52654.723 23/01/12,01:07:57,18,07,1, 12.0,1,1, -4.741, 10404.406, 331.888, 52654.715 23/01/12,01:07:57,19,07,1, 12.0,1,1, -4.741, 10404.398, 331.896, 52654.699 23/01/12,01:07:58,00,07,1, 11.9,1,1, -4.739, 10404.394, 331.896, 52654.699 23/01/12,01:07:58,01,07,1, 11.9,1,1, -4.739, 10404.389, 331.905, 52654.709 23/01/12,01:07:58,02,07,1, 11.9,1,1, -4.739, 10404.394, 331.915, 52654.713 23/01/12,01:07:58,03,07,1, 11.9,1,1, -4.739, 10404.404, 331.932, 52654.731 23/01/12,01:07:58,04,07,1, 11.9,1,1, -4.739, 10404.379, 331.919, 52654.745 23/01/12,01:07:58,05,07,1, 11.9,1,1, -4.739, 10404.375, 331.968, 52654.749 23/01/12,01:07:58,06,07,1, 11.9,1,1, -4.739, 10404.363, 331.942, 52654.761 23/01/12,01:07:58,07,07,1, 11.9,1,1, -4.739, 10404.350, 331.953, 52654.761 23/01/12,01:07:58,08,07,1, 11.9,1,1, -4.739, 10404.354, 331.977, 52654.752 23/01/12,01:07:58,09,07,1, 11.9,1,1, -4.739, 10404.333, 331.989, 52654.721 23/01/12,01:07:58,10,07,1, 11.9,1,1, -4.739, 10404.300, 331.982, 52654.744 23/01/12,01:07:58,11,07,1, 11.9,1,1, -4.739, 10404.284, 331.981, 52654.792 23/01/12,01:07:58,12,07,1, 11.9,1,1, -4.739, 10404.300, 332.003, 52654.756 23/01/12,01:07:58,13,07,1, 11.9,1,1, -4.739, 10404.286, 332.005, 52654.761 23/01/12,01:07:58,14,07,1, 11.9,1,1, -4.739, 10404.279, 332.018, 52654.775 23/01/12,01:07:58,15,07,1, 11.9,1,1, -4.739, 10404.268, 332.003, 52654.774 23/01/12,01:07:58,16,07,1, 11.9,1,1, -4.739, 10404.263, 332.031, 52654.816 23/01/12,01:07:58,17,07,1, 11.9,1,1, -4.739, 10404.223, 332.055, 52654.769 23/01/12,01:07:58,18,07,1, 11.9,1,1, -4.739, 10404.240, 332.049, 52654.790 23/01/12,01:07:58,19,07,1, 11.9,1,1, -4.739, 10404.211, 332.059, 52654.789 23/01/12,01:07:59,00,07,1, 11.9,1,1, -4.740, 10404.210, 332.059, 52654.789 23/01/12,01:07:59,01,07,1, 11.9,1,1, -4.740, 10404.170, 332.064, 52654.801 23/01/12,01:07:59,02,07,1, 11.9,1,1, -4.740, 10404.186, 332.056, 52654.810 23/01/12,01:07:59,03,07,1, 11.9,1,1, -4.740, 10404.184, 332.061, 52654.796 23/01/12,01:07:59,04,07,1, 11.9,1,1, -4.740, 10404.149, 332.063, 52654.809 23/01/12,01:07:59,05,07,1, 11.9,1,1, -4.740, 10404.131, 332.087, 52654.820 23/01/12,01:07:59,06,07,1, 11.9,1,1, -4.740, 10404.135, 332.077, 52654.793 23/01/12,01:07:59,07,07,1, 11.9,1,1, -4.740, 10404.110, 332.080, 52654.825 23/01/12,01:07:59,08,07,1, 11.9,1,1, -4.740, 10404.110, 332.109, 52654.815 23/01/12,01:07:59,09,07,1, 11.9,1,1, -4.740, 10404.092, 332.126, 52654.848 23/01/12,01:07:59,10,07,1, 11.9,1,1, -4.740, 10404.075, 332.125, 52654.831 23/01/12,01:07:59,11,07,1, 11.9,1,1, -4.740, 10404.069, 332.173, 52654.874 23/01/12,01:07:59,12,07,1, 11.9,1,1, -4.740, 10404.050, 332.151, 52654.895 23/01/12,01:07:59,13,07,1, 11.9,1,1, -4.740, 10404.047, 332.161, 52654.916 23/01/12,01:07:59,14,07,1, 11.9,1,1, -4.740, 10404.045, 332.187, 52654.929 23/01/12,01:07:59,15,07,1, 11.9,1,1, -4.740, 10404.034, 332.205, 52654.925 23/01/12,01:07:59,16,07,1, 11.9,1,1, -4.740, 10404.016, 332.203, 52654.918 23/01/12,01:07:59,17,07,1, 11.9,1,1, -4.740, 10404.029, 332.232, 52654.952 23/01/12,01:07:59,18,07,1, 11.9,1,1, -4.740, 10403.993, 332.201, 52654.924 23/01/12,01:07:59,19,07,1, 11.9,1,1, -4.740, 10403.976, 332.215, 52654.920 23/01/12,01:08:00,00,07,1, 11.9,1,1, -4.738, 10403.968, 332.215, 52654.920 23/01/12,01:08:00,01,07,1, 11.9,1,1, -4.738, 10403.958, 332.223, 52654.917 23/01/12,01:08:00,02,07,1, 11.9,1,1, -4.738, 10403.944, 332.164, 52654.661 23/01/12,01:08:00,03,07,1, 11.9,1,1, -4.738, 10403.934, 332.238, 52654.722 23/01/12,01:08:00,04,07,1, 11.9,1,1, -4.738, 10403.919, 332.201, 52654.640 23/01/12,01:08:00,05,07,1, 11.9,1,1, -4.738, 10403.915, 332.233, 52654.646 23/01/12,01:08:00,06,07,1, 11.9,1,1, -4.738, 10403.900, 332.259, 52654.653 23/01/12,01:08:00,07,07,1, 11.9,1,1, -4.738, 10403.902, 332.237, 52654.667 23/01/12,01:08:00,08,07,1, 11.9,1,1, -4.738, 10403.914, 332.264, 52654.676 23/01/12,01:08:00,09,07,1, 11.9,1,1, -4.738, 10403.912, 332.270, 52654.706 23/01/12,01:08:00,10,07,1, 11.9,1,1, -4.738, 10403.891, 332.241, 52654.668 23/01/12,01:08:00,11,07,1, 11.9,1,1, -4.738, 10403.911, 332.269, 52654.724 23/01/12,01:08:00,12,07,1, 11.9,1,1, -4.738, 10403.869, 332.272, 52654.694 23/01/12,01:08:00,13,07,1, 11.9,1,1, -4.738, 10403.864, 332.271, 52654.700 23/01/12,01:08:00,14,07,1, 11.9,1,1, -4.738, 10403.887, 332.279, 52654.689 23/01/12,01:08:00,15,07,1, 11.9,1,1, -4.738, 10403.887, 332.292, 52654.718 23/01/12,01:08:00,16,07,1, 11.9,1,1, -4.738, 10403.850, 332.278, 52654.710 23/01/12,01:08:00,17,07,1, 11.9,1,1, -4.738, 10403.856, 332.298, 52654.739 23/01/12,01:08:00,18,07,1, 11.9,1,1, -4.738, 10403.828, 332.268, 52654.693 23/01/12,01:08:00,19,07,1, 11.9,1,1, -4.738, 10403.845, 332.311, 52654.747 23/01/12,01:08:01,00,07,1, 11.8,1,1, -4.742, 10403.843, 332.311, 52654.747 23/01/12,01:08:01,01,07,1, 11.8,1,1, -4.742, 10403.823, 332.310, 52654.718 23/01/12,01:08:01,02,07,1, 11.8,1,1, -4.742, 10403.807, 332.313, 52654.744 23/01/12,01:08:01,03,07,1, 11.8,1,1, -4.742, 10403.807, 332.299, 52654.728 23/01/12,01:08:01,04,07,1, 11.8,1,1, -4.742, 10403.800, 332.286, 52654.720 23/01/12,01:08:01,05,07,1, 11.8,1,1, -4.742, 10403.800, 332.327, 52654.723 23/01/12,01:08:01,06,07,1, 11.8,1,1, -4.742, 10403.783, 332.287, 52654.708 23/01/12,01:08:01,07,07,1, 11.8,1,1, -4.742, 10403.772, 332.284, 52654.727 23/01/12,01:08:01,08,07,1, 11.8,1,1, -4.742, 10403.787, 332.322, 52654.736 23/01/12,01:08:01,09,07,1, 11.8,1,1, -4.742, 10403.781, 332.315, 52654.768 23/01/12,01:08:01,10,07,1, 11.8,1,1, -4.742, 10403.758, 332.305, 52654.747 23/01/12,01:08:01,11,07,1, 11.8,1,1, -4.742, 10403.759, 332.354, 52654.788 23/01/12,01:08:01,12,07,1, 11.8,1,1, -4.742, 10403.745, 332.308, 52654.771 23/01/12,01:08:01,13,07,1, 11.8,1,1, -4.742, 10403.778, 332.292, 52654.789 23/01/12,01:08:01,14,07,1, 11.8,1,1, -4.742, 10403.745, 332.311, 52654.748 23/01/12,01:08:01,15,07,1, 11.8,1,1, -4.742, 10403.738, 332.303, 52654.765 23/01/12,01:08:01,16,07,1, 11.8,1,1, -4.742, 10403.736, 332.295, 52654.767 23/01/12,01:08:01,17,07,1, 11.8,1,1, -4.742, 10403.741, 332.281, 52654.754 23/01/12,01:08:01,18,07,1, 11.8,1,1, -4.742, 10403.736, 332.309, 52654.793 23/01/12,01:08:01,19,07,1, 11.8,1,1, -4.742, 10403.725, 332.301, 52654.753 23/01/12,01:08:02,00,07,1, 11.9,1,1, -4.744, 10403.718, 332.301, 52654.753 23/01/12,01:08:02,01,07,1, 11.9,1,1, -4.744, 10403.720, 332.336, 52654.784 23/01/12,01:08:02,02,07,1, 11.9,1,1, -4.744, 10403.720, 332.316, 52654.789 23/01/12,01:08:02,03,07,1, 11.9,1,1, -4.744, 10403.718, 332.306, 52654.788 23/01/12,01:08:02,04,07,1, 11.9,1,1, -4.744, 10403.713, 332.342, 52654.809 23/01/12,01:08:02,05,07,1, 11.9,1,1, -4.744, 10403.696, 332.306, 52654.789 23/01/12,01:08:02,06,07,1, 11.9,1,1, -4.744, 10403.694, 332.327, 52654.686 23/01/12,01:08:02,07,07,1, 11.9,1,1, -4.744, 10403.680, 332.292, 52654.790 23/01/12,01:08:02,08,07,1, 11.9,1,1, -4.744, 10403.711, 332.318, 52654.835 23/01/12,01:08:02,09,07,1, 11.9,1,1, -4.744, 10403.709, 332.357, 52654.824 23/01/12,01:08:02,10,07,1, 11.9,1,1, -4.744, 10403.657, 332.287, 52654.801 23/01/12,01:08:02,11,07,1, 11.9,1,1, -4.744, 10403.677, 332.343, 52654.825 23/01/12,01:08:02,12,07,1, 11.9,1,1, -4.744, 10403.673, 332.310, 52654.781 23/01/12,01:08:02,13,07,1, 11.9,1,1, -4.744, 10403.669, 332.314, 52654.791 23/01/12,01:08:02,14,07,1, 11.9,1,1, -4.744, 10403.680, 332.344, 52654.777 23/01/12,01:08:02,15,07,1, 11.9,1,1, -4.744, 10403.662, 332.326, 52654.801 23/01/12,01:08:02,16,07,1, 11.9,1,1, -4.744, 10403.650, 332.342, 52654.753 23/01/12,01:08:02,17,07,1, 11.9,1,1, -4.744, 10403.665, 332.336, 52654.786 23/01/12,01:08:02,18,07,1, 11.9,1,1, -4.744, 10403.656, 332.355, 52654.779 23/01/12,01:08:02,19,07,1, 11.9,1,1, -4.744, 10403.668, 332.346, 52654.789 23/01/12,01:08:03,00,07,1, 11.8,1,1, -4.741, 10403.668, 332.346, 52654.789 23/01/12,01:08:03,01,07,1, 11.8,1,1, -4.741, 10403.642, 332.361, 52654.763 23/01/12,01:08:03,02,07,1, 11.8,1,1, -4.741, 10403.630, 332.341, 52654.790 23/01/12,01:08:03,03,07,1, 11.8,1,1, -4.741, 10403.636, 332.345, 52654.810 23/01/12,01:08:03,04,07,1, 11.8,1,1, -4.741, 10403.652, 332.358, 52654.807 23/01/12,01:08:03,05,07,1, 11.8,1,1, -4.741, 10403.639, 332.386, 52654.776 23/01/12,01:08:03,06,07,1, 11.8,1,1, -4.741, 10403.627, 332.358, 52654.750 23/01/12,01:08:03,07,07,1, 11.8,1,1, -4.741, 10403.626, 332.344, 52654.794 23/01/12,01:08:03,08,07,1, 11.8,1,1, -4.741, 10403.627, 332.364, 52654.796 23/01/12,01:08:03,09,07,1, 11.8,1,1, -4.741, 10403.621, 332.366, 52654.806 23/01/12,01:08:03,10,07,1, 11.8,1,1, -4.741, 10403.608, 332.382, 52654.813 23/01/12,01:08:03,11,07,1, 11.8,1,1, -4.741, 10403.627, 332.379, 52654.782 23/01/12,01:08:03,12,07,1, 11.8,1,1, -4.741, 10403.613, 332.402, 52654.803 23/01/12,01:08:03,13,07,1, 11.8,1,1, -4.741, 10403.631, 332.393, 52654.783 23/01/12,01:08:03,14,07,1, 11.8,1,1, -4.741, 10403.597, 332.381, 52654.813 23/01/12,01:08:03,15,07,1, 11.8,1,1, -4.741, 10403.596, 332.384, 52654.780 23/01/12,01:08:03,16,07,1, 11.8,1,1, -4.741, 10403.612, 332.417, 52654.812 23/01/12,01:08:03,17,07,1, 11.8,1,1, -4.741, 10403.602, 332.406, 52654.949 23/01/12,01:08:03,18,07,1, 11.8,1,1, -4.741, 10403.615, 332.436, 52654.775 23/01/12,01:08:03,19,07,1, 11.8,1,1, -4.741, 10403.591, 332.446, 52654.801 23/01/12,01:08:04,00,07,1, 11.8,1,1, -4.741, 10403.584, 332.446, 52654.801 23/01/12,01:08:04,01,07,1, 11.8,1,1, -4.741, 10403.581, 332.429, 52654.773 23/01/12,01:08:04,02,07,1, 11.8,1,1, -4.741, 10403.593, 332.447, 52654.817 23/01/12,01:08:04,03,07,1, 11.8,1,1, -4.741, 10403.571, 332.459, 52654.822 23/01/12,01:08:04,04,07,1, 11.8,1,1, -4.741, 10403.588, 332.434, 52654.791 23/01/12,01:08:04,05,07,1, 11.8,1,1, -4.741, 10403.601, 332.466, 52654.806 23/01/12,01:08:04,06,07,1, 11.8,1,1, -4.741, 10403.601, 332.463, 52654.753 23/01/12,01:08:04,07,07,1, 11.8,1,1, -4.741, 10403.583, 332.475, 52654.803 23/01/12,01:08:04,08,07,1, 11.8,1,1, -4.741, 10403.577, 332.454, 52654.789 23/01/12,01:08:04,09,07,1, 11.8,1,1, -4.741, 10403.592, 332.451, 52654.806 23/01/12,01:08:04,10,07,1, 11.8,1,1, -4.741, 10403.563, 332.481, 52654.799 23/01/12,01:08:04,11,07,1, 11.8,1,1, -4.741, 10403.588, 332.472, 52654.798 23/01/12,01:08:04,12,07,1, 11.8,1,1, -4.741, 10403.570, 332.508, 52654.805 23/01/12,01:08:04,13,07,1, 11.8,1,1, -4.741, 10403.585, 332.511, 52654.804 23/01/12,01:08:04,14,07,1, 11.8,1,1, -4.741, 10403.573, 332.511, 52654.782 23/01/12,01:08:04,15,07,1, 11.8,1,1, -4.741, 10403.587, 332.501, 52654.780 23/01/12,01:08:04,16,07,1, 11.8,1,1, -4.741, 10403.568, 332.454, 52654.758 23/01/12,01:08:04,17,07,1, 11.8,1,1, -4.741, 10403.580, 332.498, 52654.765 23/01/12,01:08:04,18,07,1, 11.8,1,1, -4.741, 10403.568, 332.467, 52654.786 23/01/12,01:08:04,19,07,1, 11.8,1,1, -4.741, 10403.600, 332.463, 52654.770 23/01/12,01:08:05,00,07,1, 11.9,1,1, -4.739, 10403.593, 332.463, 52654.770 23/01/12,01:08:05,01,07,1, 11.9,1,1, -4.739, 10403.580, 332.502, 52654.752 23/01/12,01:08:05,02,07,1, 11.9,1,1, -4.739, 10403.559, 332.503, 52654.779 23/01/12,01:08:05,03,07,1, 11.9,1,1, -4.739, 10403.575, 332.500, 52654.761 23/01/12,01:08:05,04,07,1, 11.9,1,1, -4.739, 10403.567, 332.479, 52654.526 23/01/12,01:08:05,05,07,1, 11.9,1,1, -4.739, 10403.529, 332.509, 52654.806 23/01/12,01:08:05,06,07,1, 11.9,1,1, -4.739, 10403.569, 332.478, 52654.757 23/01/12,01:08:05,07,07,1, 11.9,1,1, -4.739, 10403.556, 332.491, 52654.760 23/01/12,01:08:05,08,07,1, 11.9,1,1, -4.739, 10403.562, 332.491, 52654.770 23/01/12,01:08:05,09,07,1, 11.9,1,1, -4.739, 10403.562, 332.455, 52654.752 23/01/12,01:08:05,10,07,1, 11.9,1,1, -4.739, 10403.530, 332.509, 52654.743 23/01/12,01:08:05,11,07,1, 11.9,1,1, -4.739, 10403.560, 332.477, 52654.755 23/01/12,01:08:05,12,07,1, 11.9,1,1, -4.739, 10403.532, 332.480, 52654.755 23/01/12,01:08:05,13,07,1, 11.9,1,1, -4.739, 10403.536, 332.487, 52654.767 23/01/12,01:08:05,14,07,1, 11.9,1,1, -4.739, 10403.529, 332.462, 52654.732 23/01/12,01:08:05,15,07,1, 11.9,1,1, -4.739, 10403.520, 332.463, 52654.730 23/01/12,01:08:05,16,07,1, 11.9,1,1, -4.739, 10403.535, 332.480, 52654.725 23/01/12,01:08:05,17,07,1, 11.9,1,1, -4.739, 10403.519, 332.443, 52654.730 23/01/12,01:08:05,18,07,1, 11.9,1,1, -4.739, 10403.515, 332.450, 52654.735 23/01/12,01:08:05,19,07,1, 11.9,1,1, -4.739, 10403.517, 332.454, 52654.723 23/01/12,01:08:06,00,07,1, 11.9,1,1, -4.742, 10403.509, 332.454, 52654.723 23/01/12,01:08:06,01,07,1, 11.9,1,1, -4.742, 10403.508, 332.459, 52654.698 23/01/12,01:08:06,02,07,1, 11.9,1,1, -4.742, 10403.494, 332.442, 52654.722 23/01/12,01:08:06,03,07,1, 11.9,1,1, -4.742, 10403.495, 332.437, 52654.695 23/01/12,01:08:06,04,07,1, 11.9,1,1, -4.742, 10403.479, 332.456, 52654.742 23/01/12,01:08:06,05,07,1, 11.9,1,1, -4.742, 10403.474, 332.438, 52654.734 23/01/12,01:08:06,06,07,1, 11.9,1,1, -4.742, 10403.469, 332.420, 52654.720 23/01/12,01:08:06,07,07,1, 11.9,1,1, -4.742, 10403.463, 332.435, 52654.725 23/01/12,01:08:06,08,07,1, 11.9,1,1, -4.742, 10403.472, 332.425, 52654.702 23/01/12,01:08:06,09,07,1, 11.9,1,1, -4.742, 10403.460, 332.415, 52654.721 23/01/12,01:08:06,10,07,1, 11.9,1,1, -4.742, 10403.434, 332.406, 52654.713 23/01/12,01:08:06,11,07,1, 11.9,1,1, -4.742, 10403.413, 332.405, 52654.916 23/01/12,01:08:06,12,07,1, 11.9,1,1, -4.742, 10403.465, 332.406, 52654.705 23/01/12,01:08:06,13,07,1, 11.9,1,1, -4.742, 10403.433, 332.435, 52654.683 23/01/12,01:08:06,14,07,1, 11.9,1,1, -4.742, 10403.436, 332.403, 52654.669 23/01/12,01:08:06,15,07,1, 11.9,1,1, -4.742, 10403.407, 332.378, 52654.688 23/01/12,01:08:06,16,07,1, 11.9,1,1, -4.742, 10403.370, 332.396, 52654.713 23/01/12,01:08:06,17,07,1, 11.9,1,1, -4.742, 10403.384, 332.365, 52654.679 23/01/12,01:08:06,18,07,1, 11.9,1,1, -4.742, 10403.362, 332.368, 52654.671 23/01/12,01:08:06,19,07,1, 11.9,1,1, -4.742, 10403.330, 332.380, 52654.691 23/01/12,01:08:07,00,07,1, 11.9,1,1, -4.743, 10403.326, 332.380, 52654.691 23/01/12,01:08:07,01,07,1, 11.9,1,1, -4.743, 10403.342, 332.410, 52654.697 23/01/12,01:08:07,02,07,1, 11.9,1,1, -4.743, 10403.361, 332.413, 52654.748 23/01/12,01:08:07,03,07,1, 11.9,1,1, -4.743, 10403.340, 332.399, 52654.716 23/01/12,01:08:07,04,07,1, 11.9,1,1, -4.743, 10403.325, 332.395, 52654.760 23/01/12,01:08:07,05,07,1, 11.9,1,1, -4.743, 10403.322, 332.416, 52654.697 23/01/12,01:08:07,06,07,1, 11.9,1,1, -4.743, 10403.313, 332.406, 52654.749 23/01/12,01:08:07,07,07,1, 11.9,1,1, -4.743, 10403.294, 332.370, 52654.730 23/01/12,01:08:07,08,07,1, 11.9,1,1, -4.743, 10403.308, 332.375, 52654.759 23/01/12,01:08:07,09,07,1, 11.9,1,1, -4.743, 10403.276, 332.360, 52654.745 23/01/12,01:08:07,10,07,1, 11.9,1,1, -4.743, 10403.288, 332.373, 52654.768 23/01/12,01:08:07,11,07,1, 11.9,1,1, -4.743, 10403.273, 332.373, 52654.736 23/01/12,01:08:07,12,07,1, 11.9,1,1, -4.743, 10403.282, 332.373, 52654.785 23/01/12,01:08:07,13,07,1, 11.9,1,1, -4.743, 10403.266, 332.369, 52654.781 23/01/12,01:08:07,14,07,1, 11.9,1,1, -4.743, 10403.267, 332.367, 52654.799 23/01/12,01:08:07,15,07,1, 11.9,1,1, -4.743, 10403.247, 332.377, 52654.763 23/01/12,01:08:07,16,07,1, 11.9,1,1, -4.743, 10403.264, 332.374, 52654.826 23/01/12,01:08:07,17,07,1, 11.9,1,1, -4.743, 10403.255, 332.360, 52654.793 23/01/12,01:08:07,18,07,1, 11.9,1,1, -4.743, 10403.228, 332.372, 52654.804 23/01/12,01:08:07,19,07,1, 11.9,1,1, -4.743, 10403.257, 332.391, 52654.823 23/01/12,01:08:08,00,07,1, 11.8,1,1, -4.741, 10403.250, 332.391, 52654.823 23/01/12,01:08:08,01,07,1, 11.8,1,1, -4.741, 10403.222, 332.352, 52654.815 23/01/12,01:08:08,02,07,1, 11.8,1,1, -4.741, 10403.227, 332.377, 52654.797 23/01/12,01:08:08,03,07,1, 11.8,1,1, -4.741, 10403.216, 332.346, 52654.828 23/01/12,01:08:08,04,07,1, 11.8,1,1, -4.741, 10403.226, 332.356, 52654.802 23/01/12,01:08:08,05,07,1, 11.8,1,1, -4.741, 10403.213, 332.349, 52654.821 23/01/12,01:08:08,06,07,1, 11.8,1,1, -4.741, 10403.215, 332.361, 52654.817 23/01/12,01:08:08,07,07,1, 11.8,1,1, -4.741, 10403.212, 332.363, 52654.798 23/01/12,01:08:08,08,07,1, 11.8,1,1, -4.741, 10403.183, 332.346, 52654.810 23/01/12,01:08:08,09,07,1, 11.8,1,1, -4.741, 10403.197, 332.359, 52654.802 23/01/12,01:08:08,10,07,1, 11.8,1,1, -4.741, 10403.193, 332.334, 52654.792 23/01/12,01:08:08,11,07,1, 11.8,1,1, -4.741, 10403.177, 332.377, 52654.843 23/01/12,01:08:08,12,07,1, 11.8,1,1, -4.741, 10403.185, 332.352, 52654.857 23/01/12,01:08:08,13,07,1, 11.8,1,1, -4.741, 10403.200, 332.365, 52654.800 23/01/12,01:08:08,14,07,1, 11.8,1,1, -4.741, 10403.160, 332.357, 52654.798 23/01/12,01:08:08,15,07,1, 11.8,1,1, -4.741, 10403.161, 332.360, 52654.807 23/01/12,01:08:08,16,07,1, 11.8,1,1, -4.741, 10403.175, 332.371, 52654.840 23/01/12,01:08:08,17,07,1, 11.8,1,1, -4.741, 10403.181, 332.365, 52654.840 23/01/12,01:08:08,18,07,1, 11.8,1,1, -4.741, 10403.165, 332.365, 52654.794 23/01/12,01:08:08,19,07,1, 11.8,1,1, -4.741, 10403.164, 332.354, 52654.828 23/01/12,01:08:09,00,07,1, 11.9,1,1, -4.738, 10403.159, 332.354, 52654.828 23/01/12,01:08:09,01,07,1, 11.9,1,1, -4.738, 10403.176, 332.352, 52654.810 23/01/12,01:08:09,02,07,1, 11.9,1,1, -4.738, 10403.122, 332.334, 52654.777 23/01/12,01:08:09,03,07,1, 11.9,1,1, -4.738, 10403.130, 332.359, 52654.831 23/01/12,01:08:09,04,07,1, 11.9,1,1, -4.738, 10403.148, 332.328, 52654.780 23/01/12,01:08:09,05,07,1, 11.9,1,1, -4.738, 10403.149, 332.348, 52654.816 23/01/12,01:08:09,06,07,1, 11.9,1,1, -4.738, 10403.130, 332.337, 52654.806 23/01/12,01:08:09,07,07,1, 11.9,1,1, -4.738, 10403.116, 332.343, 52654.803 23/01/12,01:08:09,08,07,1, 11.9,1,1, -4.738, 10403.126, 332.322, 52654.654 23/01/12,01:08:09,09,07,1, 11.9,1,1, -4.738, 10403.127, 332.327, 52654.818 23/01/12,01:08:09,10,07,1, 11.9,1,1, -4.738, 10403.146, 332.326, 52654.813 23/01/12,01:08:09,11,07,1, 11.9,1,1, -4.738, 10403.091, 332.316, 52654.752 23/01/12,01:08:09,12,07,1, 11.9,1,1, -4.738, 10403.069, 332.313, 52654.797 23/01/12,01:08:09,13,07,1, 11.9,1,1, -4.738, 10403.088, 332.307, 52654.782 23/01/12,01:08:09,14,07,1, 11.9,1,1, -4.738, 10403.101, 332.300, 52654.806 23/01/12,01:08:09,15,07,1, 11.9,1,1, -4.738, 10403.073, 332.296, 52654.787 23/01/12,01:08:09,16,07,1, 11.9,1,1, -4.738, 10403.082, 332.321, 52654.789 23/01/12,01:08:09,17,07,1, 11.9,1,1, -4.738, 10403.062, 332.292, 52654.766 23/01/12,01:08:09,18,07,1, 11.9,1,1, -4.738, 10403.066, 332.291, 52654.691 23/01/12,01:08:09,19,07,1, 11.9,1,1, -4.738, 10403.063, 332.285, 52654.748 23/01/12,01:08:10,00,07,1, 11.9,1,1, -4.741, 10403.059, 332.285, 52654.748 23/01/12,01:08:10,01,07,1, 11.9,1,1, -4.741, 10403.020, 332.253, 52654.789 23/01/12,01:08:10,02,07,1, 11.9,1,1, -4.741, 10403.044, 332.275, 52654.812 23/01/12,01:08:10,03,07,1, 11.9,1,1, -4.741, 10403.033, 332.255, 52654.809 23/01/12,01:08:10,04,07,1, 11.9,1,1, -4.741, 10403.008, 332.266, 52654.781 23/01/12,01:08:10,05,07,1, 11.9,1,1, -4.741, 10403.048, 332.257, 52654.882 23/01/12,01:08:10,06,07,1, 11.9,1,1, -4.741, 10402.978, 332.242, 52654.751 23/01/12,01:08:10,07,07,1, 11.9,1,1, -4.741, 10402.987, 332.257, 52654.806 23/01/12,01:08:10,08,07,1, 11.9,1,1, -4.741, 10402.989, 332.266, 52654.795 23/01/12,01:08:10,09,07,1, 11.9,1,1, -4.741, 10402.998, 332.263, 52654.800 23/01/12,01:08:10,10,07,1, 11.9,1,1, -4.741, 10402.968, 332.241, 52654.737 23/01/12,01:08:10,11,07,1, 11.9,1,1, -4.741, 10402.993, 332.235, 52654.764 23/01/12,01:08:10,12,07,1, 11.9,1,1, -4.741, 10402.992, 332.221, 52654.777 23/01/12,01:08:10,13,07,1, 11.9,1,1, -4.741, 10402.995, 332.195, 52654.783 23/01/12,01:08:10,14,07,1, 11.9,1,1, -4.741, 10402.978, 332.201, 52654.750 23/01/12,01:08:10,15,07,1, 11.9,1,1, -4.741, 10402.963, 332.229, 52654.752 23/01/12,01:08:10,16,07,1, 11.9,1,1, -4.741, 10402.946, 332.192, 52654.739 23/01/12,01:08:10,17,07,1, 11.9,1,1, -4.741, 10402.973, 332.206, 52654.736 23/01/12,01:08:10,18,07,1, 11.9,1,1, -4.741, 10402.983, 332.196, 52654.761 23/01/12,01:08:10,19,07,1, 11.9,1,1, -4.741, 10402.934, 332.185, 52654.739 23/01/12,01:08:11,00,07,1, 12.0,1,1, -4.741, 10402.933, 332.185, 52654.739 23/01/12,01:08:11,01,07,1, 12.0,1,1, -4.741, 10402.966, 332.186, 52654.717 23/01/12,01:08:11,02,07,1, 12.0,1,1, -4.741, 10402.913, 332.200, 52654.747 23/01/12,01:08:11,03,07,1, 12.0,1,1, -4.741, 10402.941, 332.221, 52654.756 23/01/12,01:08:11,04,07,1, 12.0,1,1, -4.741, 10402.932, 332.221, 52654.747 23/01/12,01:08:11,05,07,1, 12.0,1,1, -4.741, 10402.915, 332.217, 52654.651 23/01/12,01:08:11,06,07,1, 12.0,1,1, -4.741, 10402.950, 332.196, 52654.665 23/01/12,01:08:11,07,07,1, 12.0,1,1, -4.741, 10402.953, 332.186, 52654.718 23/01/12,01:08:11,08,07,1, 12.0,1,1, -4.741, 10402.948, 332.207, 52654.526 23/01/12,01:08:11,09,07,1, 12.0,1,1, -4.741, 10402.938, 332.205, 52654.827 23/01/12,01:08:11,10,07,1, 12.0,1,1, -4.741, 10402.926, 332.204, 52654.750 23/01/12,01:08:11,11,07,1, 12.0,1,1, -4.741, 10402.935, 332.192, 52654.757 23/01/12,01:08:11,12,07,1, 12.0,1,1, -4.741, 10402.896, 332.166, 52654.697 23/01/12,01:08:11,13,07,1, 12.0,1,1, -4.741, 10402.939, 332.209, 52654.744 23/01/12,01:08:11,14,07,1, 12.0,1,1, -4.741, 10402.911, 332.188, 52654.730 23/01/12,01:08:11,15,07,1, 12.0,1,1, -4.741, 10402.913, 332.244, 52654.707 23/01/12,01:08:11,16,07,1, 12.0,1,1, -4.741, 10402.914, 332.219, 52654.722 23/01/12,01:08:11,17,07,1, 12.0,1,1, -4.741, 10402.917, 332.195, 52654.681 23/01/12,01:08:11,18,07,1, 12.0,1,1, -4.741, 10402.917, 332.200, 52654.676 23/01/12,01:08:11,19,07,1, 12.0,1,1, -4.741, 10402.924, 332.214, 52654.697 23/01/12,01:08:12,00,07,1, 11.9,1,1, -4.739, 10402.917, 332.214, 52654.697 23/01/12,01:08:12,01,07,1, 11.9,1,1, -4.739, 10402.903, 332.207, 52654.664 23/01/12,01:08:12,02,07,1, 11.9,1,1, -4.739, 10402.902, 332.196, 52654.661 23/01/12,01:08:12,03,07,1, 11.9,1,1, -4.739, 10402.908, 332.212, 52654.663 23/01/12,01:08:12,04,07,1, 11.9,1,1, -4.739, 10402.891, 332.210, 52654.678 23/01/12,01:08:12,05,07,1, 11.9,1,1, -4.739, 10402.895, 332.231, 52654.698 23/01/12,01:08:12,06,07,1, 11.9,1,1, -4.739, 10402.889, 332.209, 52654.674 23/01/12,01:08:12,07,07,1, 11.9,1,1, -4.739, 10402.884, 332.223, 52654.593 23/01/12,01:08:12,08,07,1, 11.9,1,1, -4.739, 10402.883, 332.218, 52654.637 23/01/12,01:08:12,09,07,1, 11.9,1,1, -4.739, 10402.888, 332.224, 52654.649 23/01/12,01:08:12,10,07,1, 11.9,1,1, -4.739, 10402.855, 332.221, 52654.674 23/01/12,01:08:12,11,07,1, 11.9,1,1, -4.739, 10402.875, 332.236, 52654.652 23/01/12,01:08:12,12,07,1, 11.9,1,1, -4.739, 10402.878, 332.212, 52654.652 23/01/12,01:08:12,13,07,1, 11.9,1,1, -4.739, 10402.854, 332.231, 52654.612 23/01/12,01:08:12,14,07,1, 11.9,1,1, -4.739, 10402.848, 332.209, 52654.650 23/01/12,01:08:12,15,07,1, 11.9,1,1, -4.739, 10402.880, 332.249, 52654.618 23/01/12,01:08:12,16,07,1, 11.9,1,1, -4.739, 10402.837, 332.230, 52654.610 23/01/12,01:08:12,17,07,1, 11.9,1,1, -4.739, 10402.840, 332.233, 52654.645 23/01/12,01:08:12,18,07,1, 11.9,1,1, -4.739, 10402.857, 332.210, 52654.600 23/01/12,01:08:12,19,07,1, 11.9,1,1, -4.739, 10402.858, 332.244, 52654.549 23/01/12,01:08:13,00,07,1, 11.8,1,1, -4.740, 10402.850, 332.244, 52654.549 23/01/12,01:08:13,01,07,1, 11.8,1,1, -4.740, 10402.856, 332.235, 52654.553 23/01/12,01:08:13,02,07,1, 11.8,1,1, -4.740, 10402.810, 332.228, 52654.572 23/01/12,01:08:13,03,07,1, 11.8,1,1, -4.740, 10402.821, 332.233, 52654.587 23/01/12,01:08:13,04,07,1, 11.8,1,1, -4.740, 10402.804, 332.226, 52654.551 23/01/12,01:08:13,05,07,1, 11.8,1,1, -4.740, 10402.802, 332.238, 52654.573 23/01/12,01:08:13,06,07,1, 11.8,1,1, -4.740, 10402.794, 332.214, 52654.536 23/01/12,01:08:13,07,07,1, 11.8,1,1, -4.740, 10402.813, 332.237, 52654.525 23/01/12,01:08:13,08,07,1, 11.8,1,1, -4.740, 10402.813, 332.209, 52654.559 23/01/12,01:08:13,09,07,1, 11.8,1,1, -4.740, 10402.804, 332.231, 52654.529 23/01/12,01:08:13,10,07,1, 11.8,1,1, -4.740, 10402.769, 332.217, 52654.492 23/01/12,01:08:13,11,07,1, 11.8,1,1, -4.740, 10402.753, 332.232, 52654.542 23/01/12,01:08:13,12,07,1, 11.8,1,1, -4.740, 10402.749, 332.221, 52654.491 23/01/12,01:08:13,13,07,1, 11.8,1,1, -4.740, 10402.774, 332.258, 52654.577 23/01/12,01:08:13,14,07,1, 11.8,1,1, -4.740, 10402.735, 332.244, 52654.528 23/01/12,01:08:13,15,07,1, 11.8,1,1, -4.740, 10402.745, 332.215, 52654.751 23/01/12,01:08:13,16,07,1, 11.8,1,1, -4.740, 10402.708, 332.244, 52654.578 23/01/12,01:08:13,17,07,1, 11.8,1,1, -4.740, 10402.723, 332.252, 52654.528 23/01/12,01:08:13,18,07,1, 11.8,1,1, -4.740, 10402.723, 332.259, 52654.484 23/01/12,01:08:13,19,07,1, 11.8,1,1, -4.740, 10402.696, 332.291, 52654.466 23/01/12,01:08:14,00,07,1, 11.9,1,1, -4.742, 10402.691, 332.291, 52654.466 23/01/12,01:08:14,01,07,1, 11.9,1,1, -4.742, 10402.705, 332.272, 52654.443 23/01/12,01:08:14,02,07,1, 11.9,1,1, -4.742, 10402.680, 332.271, 52654.420 23/01/12,01:08:14,03,07,1, 11.9,1,1, -4.742, 10402.703, 332.262, 52654.471 23/01/12,01:08:14,04,07,1, 11.9,1,1, -4.742, 10402.715, 332.260, 52654.443 23/01/12,01:08:14,05,07,1, 11.9,1,1, -4.742, 10402.684, 332.302, 52654.440 23/01/12,01:08:14,06,07,1, 11.9,1,1, -4.742, 10402.690, 332.291, 52654.420 23/01/12,01:08:14,07,07,1, 11.9,1,1, -4.742, 10402.648, 332.264, 52654.405 23/01/12,01:08:14,08,07,1, 11.9,1,1, -4.742, 10402.671, 332.278, 52654.422 23/01/12,01:08:14,09,07,1, 11.9,1,1, -4.742, 10402.656, 332.297, 52654.403 23/01/12,01:08:14,10,07,1, 11.9,1,1, -4.742, 10402.647, 332.302, 52654.390 23/01/12,01:08:14,11,07,1, 11.9,1,1, -4.742, 10402.655, 332.315, 52654.368 23/01/12,01:08:14,12,07,1, 11.9,1,1, -4.742, 10402.661, 332.332, 52654.404 23/01/12,01:08:14,13,07,1, 11.9,1,1, -4.742, 10402.657, 332.337, 52654.377 23/01/12,01:08:14,14,07,1, 11.9,1,1, -4.742, 10402.645, 332.338, 52654.343 23/01/12,01:08:14,15,07,1, 11.9,1,1, -4.742, 10402.670, 332.336, 52654.286 23/01/12,01:08:14,16,07,1, 11.9,1,1, -4.742, 10402.632, 332.342, 52654.385 23/01/12,01:08:14,17,07,1, 11.9,1,1, -4.742, 10402.657, 332.354, 52654.372 23/01/12,01:08:14,18,07,1, 11.9,1,1, -4.742, 10402.656, 332.339, 52654.354 23/01/12,01:08:14,19,07,1, 11.9,1,1, -4.742, 10402.660, 332.343, 52654.340 23/01/12,01:08:15,00,07,1, 11.8,1,1, -4.740, 10402.658, 332.343, 52654.340 23/01/12,01:08:15,01,07,1, 11.8,1,1, -4.740, 10402.643, 332.357, 52654.320 23/01/12,01:08:15,02,07,1, 11.8,1,1, -4.740, 10402.644, 332.354, 52654.292 23/01/12,01:08:15,03,07,1, 11.8,1,1, -4.740, 10402.651, 332.360, 52654.303 23/01/12,01:08:15,04,07,1, 11.8,1,1, -4.740, 10402.652, 332.381, 52654.319 23/01/12,01:08:15,05,07,1, 11.8,1,1, -4.740, 10402.638, 332.372, 52654.317 23/01/12,01:08:15,06,07,1, 11.8,1,1, -4.740, 10402.659, 332.369, 52654.306 23/01/12,01:08:15,07,07,1, 11.8,1,1, -4.740, 10402.660, 332.382, 52654.310 23/01/12,01:08:15,08,07,1, 11.8,1,1, -4.740, 10402.637, 332.403, 52654.515 23/01/12,01:08:15,09,07,1, 11.8,1,1, -4.740, 10402.691, 332.389, 52654.268 23/01/12,01:08:15,10,07,1, 11.8,1,1, -4.740, 10402.679, 332.390, 52654.223 23/01/12,01:08:15,11,07,1, 11.8,1,1, -4.740, 10402.683, 332.387, 52654.237 23/01/12,01:08:15,12,07,1, 11.8,1,1, -4.740, 10402.667, 332.420, 52654.289 23/01/12,01:08:15,13,07,1, 11.8,1,1, -4.740, 10402.663, 332.433, 52654.224 23/01/12,01:08:15,14,07,1, 11.8,1,1, -4.740, 10402.686, 332.387, 52654.228 23/01/12,01:08:15,15,07,1, 11.8,1,1, -4.740, 10402.677, 332.426, 52654.216 23/01/12,01:08:15,16,07,1, 11.8,1,1, -4.740, 10402.701, 332.405, 52654.218 23/01/12,01:08:15,17,07,1, 11.8,1,1, -4.740, 10402.702, 332.413, 52654.226 23/01/12,01:08:15,18,07,1, 11.8,1,1, -4.740, 10402.718, 332.400, 52654.202 23/01/12,01:08:15,19,07,1, 11.8,1,1, -4.740, 10402.690, 332.402, 52654.202 23/01/12,01:08:16,00,08,1, 11.9,1,1, -4.739, 10402.683, 332.402, 52654.202 23/01/12,01:08:16,01,08,1, 11.9,1,1, -4.739, 10402.713, 332.420, 52654.228 23/01/12,01:08:16,02,08,1, 11.9,1,1, -4.739, 10402.675, 332.412, 52654.194 23/01/12,01:08:16,03,08,1, 11.9,1,1, -4.739, 10402.729, 332.424, 52654.198 23/01/12,01:08:16,04,08,1, 11.9,1,1, -4.739, 10402.712, 332.437, 52654.196 23/01/12,01:08:16,05,08,1, 11.9,1,1, -4.739, 10402.729, 332.407, 52654.187 23/01/12,01:08:16,06,08,1, 11.9,1,1, -4.739, 10402.724, 332.424, 52654.185 23/01/12,01:08:16,07,08,1, 11.9,1,1, -4.739, 10402.722, 332.395, 52654.153 23/01/12,01:08:16,08,08,1, 11.9,1,1, -4.739, 10402.743, 332.413, 52654.166 23/01/12,01:08:16,09,08,1, 11.9,1,1, -4.739, 10402.733, 332.396, 52654.158 23/01/12,01:08:16,10,08,1, 11.9,1,1, -4.739, 10402.736, 332.397, 52654.145 23/01/12,01:08:16,11,08,1, 11.9,1,1, -4.739, 10402.737, 332.424, 52654.154 23/01/12,01:08:16,12,08,1, 11.9,1,1, -4.739, 10402.750, 332.395, 52654.121 23/01/12,01:08:16,13,08,1, 11.9,1,1, -4.739, 10402.752, 332.411, 52654.222 23/01/12,01:08:16,14,08,1, 11.9,1,1, -4.739, 10402.750, 332.402, 52654.051 23/01/12,01:08:16,15,08,1, 11.9,1,1, -4.739, 10402.795, 332.370, 52654.067 23/01/12,01:08:16,16,08,1, 11.9,1,1, -4.739, 10402.762, 332.386, 52654.066 23/01/12,01:08:16,17,08,1, 11.9,1,1, -4.739, 10402.800, 332.380, 52654.087 23/01/12,01:08:16,18,08,1, 11.9,1,1, -4.739, 10402.768, 332.349, 52654.097 23/01/12,01:08:16,19,08,1, 11.9,1,1, -4.739, 10402.789, 332.349, 52654.072 23/01/12,01:08:17,00,07,1, 11.7,1,1, -4.740, 10402.783, 332.349, 52654.072 23/01/12,01:08:17,01,07,1, 11.7,1,1, -4.740, 10402.785, 332.344, 52653.840 23/01/12,01:08:17,02,07,1, 11.7,1,1, -4.740, 10402.770, 332.318, 52654.111 23/01/12,01:08:17,03,07,1, 11.7,1,1, -4.740, 10402.802, 332.292, 52654.093 23/01/12,01:08:17,04,07,1, 11.7,1,1, -4.740, 10402.803, 332.310, 52654.076 23/01/12,01:08:17,05,07,1, 11.7,1,1, -4.740, 10402.822, 332.324, 52654.044 23/01/12,01:08:17,06,07,1, 11.7,1,1, -4.740, 10402.804, 332.286, 52654.028 23/01/12,01:08:17,07,07,1, 11.7,1,1, -4.740, 10402.801, 332.281, 52654.038 23/01/12,01:08:17,08,07,1, 11.7,1,1, -4.740, 10402.822, 332.289, 52653.999 23/01/12,01:08:17,09,07,1, 11.7,1,1, -4.740, 10402.834, 332.281, 52654.015 23/01/12,01:08:17,10,07,1, 11.7,1,1, -4.740, 10402.812, 332.265, 52653.988 23/01/12,01:08:17,11,07,1, 11.7,1,1, -4.740, 10402.821, 332.266, 52653.992 23/01/12,01:08:17,12,07,1, 11.7,1,1, -4.740, 10402.835, 332.229, 52653.980 23/01/12,01:08:17,13,07,1, 11.7,1,1, -4.740, 10402.823, 332.242, 52653.962 23/01/12,01:08:17,14,07,1, 11.7,1,1, -4.740, 10402.843, 332.239, 52653.938 23/01/12,01:08:17,15,07,1, 11.7,1,1, -4.740, 10402.853, 332.224, 52653.961 23/01/12,01:08:17,16,07,1, 11.7,1,1, -4.740, 10402.841, 332.203, 52653.965 23/01/12,01:08:17,17,07,1, 11.7,1,1, -4.740, 10402.817, 332.233, 52654.159 23/01/12,01:08:17,18,07,1, 11.7,1,1, -4.740, 10402.860, 332.173, 52653.894 23/01/12,01:08:17,19,07,1, 11.7,1,1, -4.740, 10402.805, 332.187, 52653.937 23/01/12,01:08:18,00,07,1, 11.9,1,1, -4.740, 10402.800, 332.187, 52653.937 23/01/12,01:08:18,01,07,1, 11.9,1,1, -4.740, 10402.841, 332.164, 52653.936 23/01/12,01:08:18,02,07,1, 11.9,1,1, -4.740, 10402.837, 332.160, 52653.934 23/01/12,01:08:18,03,07,1, 11.9,1,1, -4.740, 10402.838, 332.133, 52653.893 23/01/12,01:08:18,04,07,1, 11.9,1,1, -4.740, 10402.839, 332.140, 52653.927 23/01/12,01:08:18,05,07,1, 11.9,1,1, -4.740, 10402.836, 332.138, 52653.907 23/01/12,01:08:18,06,07,1, 11.9,1,1, -4.740, 10402.838, 332.108, 52653.946 23/01/12,01:08:18,07,07,1, 11.9,1,1, -4.740, 10402.856, 332.086, 52653.881 23/01/12,01:08:18,08,07,1, 11.9,1,1, -4.740, 10402.808, 332.109, 52653.869 23/01/12,01:08:18,09,07,1, 11.9,1,1, -4.740, 10402.818, 332.088, 52653.871 23/01/12,01:08:18,10,07,1, 11.9,1,1, -4.740, 10402.812, 332.099, 52653.866 23/01/12,01:08:18,11,07,1, 11.9,1,1, -4.740, 10402.817, 332.062, 52653.848 23/01/12,01:08:18,12,07,1, 11.9,1,1, -4.740, 10402.831, 332.055, 52653.840 23/01/12,01:08:18,13,07,1, 11.9,1,1, -4.740, 10402.811, 332.084, 52653.856 23/01/12,01:08:18,14,07,1, 11.9,1,1, -4.740, 10402.807, 332.087, 52653.813 23/01/12,01:08:18,15,07,1, 11.9,1,1, -4.740, 10402.794, 332.077, 52653.810 23/01/12,01:08:18,16,07,1, 11.9,1,1, -4.740, 10402.788, 332.061, 52653.664 23/01/12,01:08:18,17,07,1, 11.9,1,1, -4.740, 10402.780, 332.068, 52653.920 23/01/12,01:08:18,18,07,1, 11.9,1,1, -4.740, 10402.824, 332.065, 52653.865 23/01/12,01:08:18,19,07,1, 11.9,1,1, -4.740, 10402.787, 332.041, 52653.868 23/01/12,01:08:19,00,07,1, 11.8,1,1, -4.737, 10402.783, 332.041, 52653.868 23/01/12,01:08:19,01,07,1, 11.8,1,1, -4.737, 10402.766, 332.036, 52653.833 23/01/12,01:08:19,02,07,1, 11.8,1,1, -4.737, 10402.781, 332.006, 52653.800 23/01/12,01:08:19,03,07,1, 11.8,1,1, -4.737, 10402.772, 332.016, 52653.814 23/01/12,01:08:19,04,07,1, 11.8,1,1, -4.737, 10402.774, 332.019, 52653.799 23/01/12,01:08:19,05,07,1, 11.8,1,1, -4.737, 10402.771, 332.008, 52653.779 23/01/12,01:08:19,06,07,1, 11.8,1,1, -4.737, 10402.761, 332.007, 52653.798 23/01/12,01:08:19,07,07,1, 11.8,1,1, -4.737, 10402.739, 332.004, 52653.765 23/01/12,01:08:19,08,07,1, 11.8,1,1, -4.737, 10402.746, 331.986, 52653.731 23/01/12,01:08:19,09,07,1, 11.8,1,1, -4.737, 10402.743, 331.960, 52653.752 23/01/12,01:08:19,10,07,1, 11.8,1,1, -4.737, 10402.738, 331.960, 52653.763 23/01/12,01:08:19,11,07,1, 11.8,1,1, -4.737, 10402.723, 331.969, 52653.765 23/01/12,01:08:19,12,07,1, 11.8,1,1, -4.737, 10402.726, 331.927, 52653.780 23/01/12,01:08:19,13,07,1, 11.8,1,1, -4.737, 10402.720, 331.929, 52653.762 23/01/12,01:08:19,14,07,1, 11.8,1,1, -4.737, 10402.704, 331.957, 52653.808 23/01/12,01:08:19,15,07,1, 11.8,1,1, -4.737, 10402.709, 331.923, 52653.699 23/01/12,01:08:19,16,07,1, 11.8,1,1, -4.737, 10402.692, 331.910, 52653.692 23/01/12,01:08:19,17,07,1, 11.8,1,1, -4.737, 10402.682, 331.906, 52653.751 23/01/12,01:08:19,18,07,1, 11.8,1,1, -4.737, 10402.683, 331.899, 52653.672 23/01/12,01:08:19,19,07,1, 11.8,1,1, -4.737, 10402.658, 331.906, 52653.714 23/01/12,01:08:20,00,07,1, 11.9,1,1, -4.740, 10402.658, 331.906, 52653.714 23/01/12,01:08:20,01,07,1, 11.9,1,1, -4.740, 10402.679, 331.874, 52653.698 23/01/12,01:08:20,02,07,1, 11.9,1,1, -4.740, 10402.686, 331.840, 52653.687 23/01/12,01:08:20,03,07,1, 11.9,1,1, -4.740, 10402.656, 331.833, 52653.662 23/01/12,01:08:20,04,07,1, 11.9,1,1, -4.740, 10402.628, 331.847, 52653.644 23/01/12,01:08:20,05,07,1, 11.9,1,1, -4.740, 10402.616, 331.833, 52653.668 23/01/12,01:08:20,06,07,1, 11.9,1,1, -4.740, 10402.615, 331.821, 52653.656 23/01/12,01:08:20,07,07,1, 11.9,1,1, -4.740, 10402.601, 331.787, 52653.664 23/01/12,01:08:20,08,07,1, 11.9,1,1, -4.740, 10402.628, 331.789, 52653.652 23/01/12,01:08:20,09,07,1, 11.9,1,1, -4.740, 10402.608, 331.812, 52653.655 23/01/12,01:08:20,10,07,1, 11.9,1,1, -4.740, 10402.598, 331.778, 52653.617 23/01/12,01:08:20,11,07,1, 11.9,1,1, -4.740, 10402.607, 331.767, 52653.616 23/01/12,01:08:20,12,07,1, 11.9,1,1, -4.740, 10402.582, 331.779, 52653.627 23/01/12,01:08:20,13,07,1, 11.9,1,1, -4.740, 10402.557, 331.775, 52653.624 23/01/12,01:08:20,14,07,1, 11.9,1,1, -4.740, 10402.581, 331.755, 52653.639 23/01/12,01:08:20,15,07,1, 11.9,1,1, -4.740, 10402.547, 331.722, 52653.616 23/01/12,01:08:20,16,07,1, 11.9,1,1, -4.740, 10402.549, 331.746, 52653.637 23/01/12,01:08:20,17,07,1, 11.9,1,1, -4.740, 10402.528, 331.706, 52653.584 23/01/12,01:08:20,18,07,1, 11.9,1,1, -4.740, 10402.484, 331.715, 52653.608 23/01/12,01:08:20,19,07,1, 11.9,1,1, -4.740, 10402.514, 331.710, 52653.615 23/01/12,01:08:21,00,08,1, 11.8,1,1, -4.738, 10402.508, 331.710, 52653.615 23/01/12,01:08:21,01,08,1, 11.8,1,1, -4.738, 10402.480, 331.722, 52653.608 23/01/12,01:08:21,02,08,1, 11.8,1,1, -4.738, 10402.494, 331.705, 52653.583 23/01/12,01:08:21,03,08,1, 11.8,1,1, -4.738, 10402.476, 331.687, 52653.600 23/01/12,01:08:21,04,08,1, 11.8,1,1, -4.738, 10402.460, 331.678, 52653.620 23/01/12,01:08:21,05,08,1, 11.8,1,1, -4.738, 10402.450, 331.695, 52653.594 23/01/12,01:08:21,06,08,1, 11.8,1,1, -4.738, 10402.449, 331.647, 52653.586 23/01/12,01:08:21,07,08,1, 11.8,1,1, -4.738, 10402.428, 331.690, 52653.574 23/01/12,01:08:21,08,08,1, 11.8,1,1, -4.738, 10402.422, 331.678, 52653.567 23/01/12,01:08:21,09,08,1, 11.8,1,1, -4.738, 10402.434, 331.652, 52653.580 23/01/12,01:08:21,10,08,1, 11.8,1,1, -4.738, 10402.420, 331.667, 52653.573 23/01/12,01:08:21,11,08,1, 11.8,1,1, -4.738, 10402.406, 331.652, 52653.555 23/01/12,01:08:21,12,08,1, 11.8,1,1, -4.738, 10402.412, 331.669, 52653.587 23/01/12,01:08:21,13,08,1, 11.8,1,1, -4.738, 10402.378, 331.638, 52653.534 23/01/12,01:08:21,14,08,1, 11.8,1,1, -4.738, 10402.375, 331.647, 52653.546 23/01/12,01:08:21,15,08,1, 11.8,1,1, -4.738, 10402.347, 331.646, 52653.556 23/01/12,01:08:21,16,08,1, 11.8,1,1, -4.738, 10402.359, 331.666, 52653.563 23/01/12,01:08:21,17,08,1, 11.8,1,1, -4.738, 10402.332, 331.643, 52653.573 23/01/12,01:08:21,18,08,1, 11.8,1,1, -4.738, 10402.329, 331.655, 52653.569 23/01/12,01:08:21,19,08,1, 11.8,1,1, -4.738, 10402.323, 331.656, 52653.579 23/01/12,01:08:22,00,07,1, 11.9,1,1, -4.737, 10402.316, 331.656, 52653.579 23/01/12,01:08:22,01,07,1, 11.9,1,1, -4.737, 10402.288, 331.636, 52653.549 23/01/12,01:08:22,02,07,1, 11.9,1,1, -4.737, 10402.289, 331.620, 52653.492 23/01/12,01:08:22,03,07,1, 11.9,1,1, -4.737, 10402.263, 331.656, 52653.527 23/01/12,01:08:22,04,07,1, 11.9,1,1, -4.737, 10402.247, 331.638, 52653.545 23/01/12,01:08:22,05,07,1, 11.9,1,1, -4.737, 10402.258, 331.616, 52653.544 23/01/12,01:08:22,06,07,1, 11.9,1,1, -4.737, 10402.268, 331.615, 52653.558 23/01/12,01:08:22,07,07,1, 11.9,1,1, -4.737, 10402.254, 331.616, 52653.493 23/01/12,01:08:22,08,07,1, 11.9,1,1, -4.737, 10402.240, 331.599, 52653.521 23/01/12,01:08:22,09,07,1, 11.9,1,1, -4.737, 10402.242, 331.613, 52653.536 23/01/12,01:08:22,10,07,1, 11.9,1,1, -4.737, 10402.205, 331.613, 52653.527 23/01/12,01:08:22,11,07,1, 11.9,1,1, -4.737, 10402.212, 331.617, 52653.502 23/01/12,01:08:22,12,07,1, 11.9,1,1, -4.737, 10402.194, 331.601, 52653.516 23/01/12,01:08:22,13,07,1, 11.9,1,1, -4.737, 10402.163, 331.587, 52653.535 23/01/12,01:08:22,14,07,1, 11.9,1,1, -4.737, 10402.186, 331.619, 52653.540 23/01/12,01:08:22,15,07,1, 11.9,1,1, -4.737, 10402.176, 331.600, 52653.529 23/01/12,01:08:22,16,07,1, 11.9,1,1, -4.737, 10402.168, 331.614, 52653.522 23/01/12,01:08:22,17,07,1, 11.9,1,1, -4.737, 10402.156, 331.578, 52653.502 23/01/12,01:08:22,18,07,1, 11.9,1,1, -4.737, 10402.135, 331.587, 52653.513 23/01/12,01:08:22,19,07,1, 11.9,1,1, -4.737, 10402.132, 331.607, 52653.491 23/01/12,01:08:23,00,06,1, 11.9,1,1, -4.736, 10402.124, 331.607, 52653.491 23/01/12,01:08:23,01,06,1, 11.9,1,1, -4.736, 10402.104, 331.582, 52653.500 23/01/12,01:08:23,02,06,1, 11.9,1,1, -4.736, 10402.102, 331.579, 52653.486 23/01/12,01:08:23,03,06,1, 11.9,1,1, -4.736, 10402.105, 331.598, 52653.497 23/01/12,01:08:23,04,06,1, 11.9,1,1, -4.736, 10402.118, 331.595, 52653.467 23/01/12,01:08:23,05,06,1, 11.9,1,1, -4.736, 10402.077, 331.590, 52653.469 23/01/12,01:08:23,06,06,1, 11.9,1,1, -4.736, 10402.085, 331.595, 52653.482 23/01/12,01:08:23,07,06,1, 11.9,1,1, -4.736, 10402.091, 331.600, 52653.510 23/01/12,01:08:23,08,06,1, 11.9,1,1, -4.736, 10402.076, 331.564, 52653.476 23/01/12,01:08:23,09,06,1, 11.9,1,1, -4.736, 10402.087, 331.588, 52653.481 23/01/12,01:08:23,10,06,1, 11.9,1,1, -4.736, 10402.077, 331.606, 52653.505 23/01/12,01:08:23,11,06,1, 11.9,1,1, -4.736, 10402.070, 331.606, 52653.477 23/01/12,01:08:23,12,06,1, 11.9,1,1, -4.736, 10402.044, 331.611, 52653.494 23/01/12,01:08:23,13,06,1, 11.9,1,1, -4.736, 10402.067, 331.597, 52653.496 23/01/12,01:08:23,14,06,1, 11.9,1,1, -4.736, 10402.038, 331.605, 52653.482 23/01/12,01:08:23,15,06,1, 11.9,1,1, -4.736, 10402.060, 331.603, 52653.469 23/01/12,01:08:23,16,06,1, 11.9,1,1, -4.736, 10402.006, 331.612, 52653.480 23/01/12,01:08:23,17,06,1, 11.9,1,1, -4.736, 10402.021, 331.627, 52653.517 23/01/12,01:08:23,18,06,1, 11.9,1,1, -4.736, 10402.049, 331.625, 52653.513 23/01/12,01:08:23,19,06,1, 11.9,1,1, -4.736, 10402.035, 331.620, 52653.484 23/01/12,01:08:24,00,06,1, 11.9,1,1, -4.737, 10402.032, 331.620, 52653.484 23/01/12,01:08:24,01,06,1, 11.9,1,1, -4.737, 10402.023, 331.648, 52653.501 23/01/12,01:08:24,02,06,1, 11.9,1,1, -4.737, 10402.021, 331.679, 52653.510 23/01/12,01:08:24,03,06,1, 11.9,1,1, -4.737, 10401.983, 331.656, 52653.499 23/01/12,01:08:24,04,06,1, 11.9,1,1, -4.737, 10401.995, 331.661, 52653.506 23/01/12,01:08:24,05,06,1, 11.9,1,1, -4.737, 10401.998, 331.679, 52653.497 23/01/12,01:08:24,06,06,1, 11.9,1,1, -4.737, 10401.993, 331.703, 52653.511 23/01/12,01:08:24,07,06,1, 11.9,1,1, -4.737, 10401.994, 331.702, 52653.480 23/01/12,01:08:24,08,06,1, 11.9,1,1, -4.737, 10401.988, 331.690, 52653.524 23/01/12,01:08:24,09,06,1, 11.9,1,1, -4.737, 10401.980, 331.715, 52653.492 23/01/12,01:08:24,10,06,1, 11.9,1,1, -4.737, 10401.961, 331.717, 52653.488 23/01/12,01:08:24,11,06,1, 11.9,1,1, -4.737, 10401.974, 331.734, 52653.506 23/01/12,01:08:24,12,06,1, 11.9,1,1, -4.737, 10401.956, 331.744, 52653.522 23/01/12,01:08:24,13,06,1, 11.9,1,1, -4.737, 10401.953, 331.733, 52653.504 23/01/12,01:08:24,14,06,1, 11.9,1,1, -4.737, 10401.960, 331.745, 52653.554 23/01/12,01:08:24,15,06,1, 11.9,1,1, -4.737, 10401.950, 331.739, 52653.487 23/01/12,01:08:24,16,06,1, 11.9,1,1, -4.737, 10401.963, 331.752, 52653.512 23/01/12,01:08:24,17,06,1, 11.9,1,1, -4.737, 10401.934, 331.755, 52653.509 23/01/12,01:08:24,18,06,1, 11.9,1,1, -4.737, 10401.928, 331.766, 52653.506 23/01/12,01:08:24,19,06,1, 11.9,1,1, -4.737, 10401.932, 331.762, 52653.366 23/01/12,01:08:25,00,06,1, 11.9,1,1, -4.738, 10401.932, 331.762, 52653.366 23/01/12,01:08:25,01,06,1, 11.9,1,1, -4.738, 10401.977, 331.771, 52653.483 23/01/12,01:08:25,02,06,1, 11.9,1,1, -4.738, 10401.940, 331.760, 52653.468 23/01/12,01:08:25,03,06,1, 11.9,1,1, -4.738, 10401.926, 331.772, 52653.496 23/01/12,01:08:25,04,06,1, 11.9,1,1, -4.738, 10401.929, 331.783, 52653.490 23/01/12,01:08:25,05,06,1, 11.9,1,1, -4.738, 10401.908, 331.787, 52653.506 23/01/12,01:08:25,06,06,1, 11.9,1,1, -4.738, 10401.915, 331.799, 52653.505 23/01/12,01:08:25,07,06,1, 11.9,1,1, -4.738, 10401.912, 331.795, 52653.514 23/01/12,01:08:25,08,06,1, 11.9,1,1, -4.738, 10401.917, 331.798, 52653.494 23/01/12,01:08:25,09,06,1, 11.9,1,1, -4.738, 10401.904, 331.800, 52653.476 23/01/12,01:08:25,10,06,1, 11.9,1,1, -4.738, 10401.900, 331.811, 52653.464 23/01/12,01:08:25,11,06,1, 11.9,1,1, -4.738, 10401.898, 331.796, 52653.466 23/01/12,01:08:25,12,06,1, 11.9,1,1, -4.738, 10401.906, 331.769, 52653.224 23/01/12,01:08:25,13,06,1, 11.9,1,1, -4.738, 10401.866, 331.778, 52653.478 23/01/12,01:08:25,14,06,1, 11.9,1,1, -4.738, 10401.879, 331.792, 52653.474 23/01/12,01:08:25,15,06,1, 11.9,1,1, -4.738, 10401.892, 331.797, 52653.484 23/01/12,01:08:25,16,06,1, 11.9,1,1, -4.738, 10401.916, 331.794, 52653.445 23/01/12,01:08:25,17,06,1, 11.9,1,1, -4.738, 10401.900, 331.797, 52653.510 23/01/12,01:08:25,18,06,1, 11.9,1,1, -4.738, 10401.913, 331.787, 52653.489 23/01/12,01:08:25,19,06,1, 11.9,1,1, -4.738, 10401.904, 331.768, 52653.452 23/01/12,01:08:26,00,06,1, 12.0,1,1, -4.739, 10401.899, 331.768, 52653.452 23/01/12,01:08:26,01,06,1, 12.0,1,1, -4.739, 10401.901, 331.792, 52653.485 23/01/12,01:08:26,02,06,1, 12.0,1,1, -4.739, 10401.905, 331.790, 52653.482 23/01/12,01:08:26,03,06,1, 12.0,1,1, -4.739, 10401.871, 331.800, 52653.440 23/01/12,01:08:26,04,06,1, 12.0,1,1, -4.739, 10401.887, 331.782, 52653.468 23/01/12,01:08:26,05,06,1, 12.0,1,1, -4.739, 10401.876, 331.805, 52653.437 23/01/12,01:08:26,06,06,1, 12.0,1,1, -4.739, 10401.893, 331.776, 52653.472 23/01/12,01:08:26,07,06,1, 12.0,1,1, -4.739, 10401.908, 331.771, 52653.439 23/01/12,01:08:26,08,06,1, 12.0,1,1, -4.739, 10401.901, 331.794, 52653.487 23/01/12,01:08:26,09,06,1, 12.0,1,1, -4.739, 10401.884, 331.787, 52653.471 23/01/12,01:08:26,10,06,1, 12.0,1,1, -4.739, 10401.875, 331.813, 52653.475 23/01/12,01:08:26,11,06,1, 12.0,1,1, -4.739, 10401.886, 331.807, 52653.454 23/01/12,01:08:26,12,06,1, 12.0,1,1, -4.739, 10401.897, 331.789, 52653.483 23/01/12,01:08:26,13,06,1, 12.0,1,1, -4.739, 10401.899, 331.779, 52653.513 23/01/12,01:08:26,14,06,1, 12.0,1,1, -4.739, 10401.848, 331.798, 52653.620 23/01/12,01:08:26,15,06,1, 12.0,1,1, -4.739, 10401.865, 331.766, 52653.472 23/01/12,01:08:26,16,06,1, 12.0,1,1, -4.739, 10401.867, 331.747, 52653.485 23/01/12,01:08:26,17,06,1, 12.0,1,1, -4.739, 10401.863, 331.736, 52653.482 23/01/12,01:08:26,18,06,1, 12.0,1,1, -4.739, 10401.862, 331.750, 52653.403 23/01/12,01:08:26,19,06,1, 12.0,1,1, -4.739, 10401.877, 331.722, 52653.415 23/01/12,01:08:27,00,06,1, 11.8,1,1, -4.736, 10401.874, 331.722, 52653.415 23/01/12,01:08:27,01,06,1, 11.8,1,1, -4.736, 10401.861, 331.732, 52653.458 23/01/12,01:08:27,02,06,1, 11.8,1,1, -4.736, 10401.857, 331.711, 52653.468 23/01/12,01:08:27,03,06,1, 11.8,1,1, -4.736, 10401.845, 331.704, 52653.422 23/01/12,01:08:27,04,06,1, 11.8,1,1, -4.736, 10401.842, 331.708, 52653.421 23/01/12,01:08:27,05,06,1, 11.8,1,1, -4.736, 10401.825, 331.678, 52653.429 23/01/12,01:08:27,06,06,1, 11.8,1,1, -4.736, 10401.838, 331.679, 52653.409 23/01/12,01:08:27,07,06,1, 11.8,1,1, -4.736, 10401.836, 331.688, 52653.394 23/01/12,01:08:27,08,06,1, 11.8,1,1, -4.736, 10401.841, 331.660, 52653.395 23/01/12,01:08:27,09,06,1, 11.8,1,1, -4.736, 10401.829, 331.663, 52653.392 23/01/12,01:08:27,10,06,1, 11.8,1,1, -4.736, 10401.821, 331.650, 52653.405 23/01/12,01:08:27,11,06,1, 11.8,1,1, -4.736, 10401.797, 331.610, 52653.366 23/01/12,01:08:27,12,06,1, 11.8,1,1, -4.736, 10401.807, 331.614, 52653.374 23/01/12,01:08:27,13,06,1, 11.8,1,1, -4.736, 10401.807, 331.615, 52653.353 23/01/12,01:08:27,14,06,1, 11.8,1,1, -4.736, 10401.815, 331.580, 52653.312 23/01/12,01:08:27,15,06,1, 11.8,1,1, -4.736, 10401.786, 331.573, 52653.328 23/01/12,01:08:27,16,06,1, 11.8,1,1, -4.736, 10401.798, 331.567, 52653.322 23/01/12,01:08:27,17,06,1, 11.8,1,1, -4.736, 10401.785, 331.561, 52653.331 23/01/12,01:08:27,18,06,1, 11.8,1,1, -4.736, 10401.782, 331.511, 52653.323 23/01/12,01:08:27,19,06,1, 11.8,1,1, -4.736, 10401.789, 331.526, 52653.319 23/01/12,01:08:28,00,07,1, 11.8,1,1, -4.735, 10401.782, 331.526, 52653.319 23/01/12,01:08:28,01,07,1, 11.8,1,1, -4.735, 10401.756, 331.454, 52653.294 23/01/12,01:08:28,02,07,1, 11.8,1,1, -4.735, 10401.762, 331.454, 52653.300 23/01/12,01:08:28,03,07,1, 11.8,1,1, -4.735, 10401.751, 331.440, 52653.300 23/01/12,01:08:28,04,07,1, 11.8,1,1, -4.735, 10401.731, 331.420, 52653.278 23/01/12,01:08:28,05,07,1, 11.8,1,1, -4.735, 10401.763, 331.413, 52653.283 23/01/12,01:08:28,06,07,1, 11.8,1,1, -4.735, 10401.730, 331.394, 52653.297 23/01/12,01:08:28,07,07,1, 11.8,1,1, -4.735, 10401.723, 331.370, 52653.270 23/01/12,01:08:28,08,07,1, 11.8,1,1, -4.735, 10401.694, 331.346, 52653.286 23/01/12,01:08:28,09,07,1, 11.8,1,1, -4.735, 10401.694, 331.350, 52653.296 23/01/12,01:08:28,10,07,1, 11.8,1,1, -4.735, 10401.676, 331.317, 52653.275 23/01/12,01:08:28,11,07,1, 11.8,1,1, -4.735, 10401.691, 331.287, 52653.274 23/01/12,01:08:28,12,07,1, 11.8,1,1, -4.735, 10401.666, 331.281, 52653.230 23/01/12,01:08:28,13,07,1, 11.8,1,1, -4.735, 10401.664, 331.238, 52653.272 23/01/12,01:08:28,14,07,1, 11.8,1,1, -4.735, 10401.647, 331.220, 52653.258 23/01/12,01:08:28,15,07,1, 11.8,1,1, -4.735, 10401.637, 331.218, 52653.255 23/01/12,01:08:28,16,07,1, 11.8,1,1, -4.735, 10401.599, 331.204, 52653.282 23/01/12,01:08:28,17,07,1, 11.8,1,1, -4.735, 10401.609, 331.168, 52653.259 23/01/12,01:08:28,18,07,1, 11.8,1,1, -4.735, 10401.627, 331.169, 52653.254 23/01/12,01:08:28,19,07,1, 11.8,1,1, -4.735, 10401.580, 331.158, 52653.257 23/01/12,01:08:29,00,06,1, 11.9,1,1, -4.736, 10401.573, 331.158, 52653.257 23/01/12,01:08:29,01,06,1, 11.9,1,1, -4.736, 10401.566, 331.118, 52653.266 23/01/12,01:08:29,02,06,1, 11.9,1,1, -4.736, 10401.558, 331.108, 52653.266 23/01/12,01:08:29,03,06,1, 11.9,1,1, -4.736, 10401.522, 331.058, 52653.262 23/01/12,01:08:29,04,06,1, 11.9,1,1, -4.736, 10401.514, 331.055, 52653.292 23/01/12,01:08:29,05,06,1, 11.9,1,1, -4.736, 10401.506, 331.035, 52653.255 23/01/12,01:08:29,06,06,1, 11.9,1,1, -4.736, 10401.509, 331.021, 52653.242 23/01/12,01:08:29,07,06,1, 11.9,1,1, -4.736, 10401.488, 330.998, 52653.296 23/01/12,01:08:29,08,06,1, 11.9,1,1, -4.736, 10401.453, 330.986, 52653.204 23/01/12,01:08:29,09,06,1, 11.9,1,1, -4.736, 10401.465, 330.955, 52653.275 23/01/12,01:08:29,10,06,1, 11.9,1,1, -4.736, 10401.476, 330.923, 52653.271 23/01/12,01:08:29,11,06,1, 11.9,1,1, -4.736, 10401.462, 330.895, 52653.231 23/01/12,01:08:29,12,06,1, 11.9,1,1, -4.736, 10401.423, 330.907, 52653.257 23/01/12,01:08:29,13,06,1, 11.9,1,1, -4.736, 10401.416, 330.882, 52653.270 23/01/12,01:08:29,14,06,1, 11.9,1,1, -4.736, 10401.378, 330.869, 52653.315 23/01/12,01:08:29,15,06,1, 11.9,1,1, -4.736, 10401.368, 330.850, 52653.271 23/01/12,01:08:29,16,06,1, 11.9,1,1, -4.736, 10401.354, 330.823, 52653.288 23/01/12,01:08:29,17,06,1, 11.9,1,1, -4.736, 10401.373, 330.794, 52653.311 23/01/12,01:08:29,18,06,1, 11.9,1,1, -4.736, 10401.328, 330.783, 52653.307 23/01/12,01:08:29,19,06,1, 11.9,1,1, -4.736, 10401.316, 330.732, 52653.304 23/01/12,01:08:30,00,07,1, 11.9,1,1, -4.737, 10401.314, 330.732, 52653.304 23/01/12,01:08:30,01,07,1, 11.9,1,1, -4.737, 10401.286, 330.737, 52653.325 23/01/12,01:08:30,02,07,1, 11.9,1,1, -4.737, 10401.289, 330.722, 52653.332 23/01/12,01:08:30,03,07,1, 11.9,1,1, -4.737, 10401.253, 330.675, 52653.335 23/01/12,01:08:30,04,07,1, 11.9,1,1, -4.737, 10401.235, 330.655, 52653.344 23/01/12,01:08:30,05,07,1, 11.9,1,1, -4.737, 10401.233, 330.624, 52653.325 23/01/12,01:08:30,06,07,1, 11.9,1,1, -4.737, 10401.223, 330.619, 52653.336 23/01/12,01:08:30,07,07,1, 11.9,1,1, -4.737, 10401.219, 330.598, 52653.359 23/01/12,01:08:30,08,07,1, 11.9,1,1, -4.737, 10401.208, 330.588, 52653.362 23/01/12,01:08:30,09,07,1, 11.9,1,1, -4.737, 10401.194, 330.561, 52653.367 23/01/12,01:08:30,10,07,1, 11.9,1,1, -4.737, 10401.178, 330.521, 52653.353 23/01/12,01:08:30,11,07,1, 11.9,1,1, -4.737, 10401.140, 330.485, 52653.359 23/01/12,01:08:30,12,07,1, 11.9,1,1, -4.737, 10401.152, 330.469, 52653.390 23/01/12,01:08:30,13,07,1, 11.9,1,1, -4.737, 10401.136, 330.481, 52653.388 23/01/12,01:08:30,14,07,1, 11.9,1,1, -4.737, 10401.125, 330.463, 52653.396 23/01/12,01:08:30,15,07,1, 11.9,1,1, -4.737, 10401.104, 330.457, 52653.376 23/01/12,01:08:30,16,07,1, 11.9,1,1, -4.737, 10401.119, 330.397, 52653.382 23/01/12,01:08:30,17,07,1, 11.9,1,1, -4.737, 10401.090, 330.387, 52653.379 23/01/12,01:08:30,18,07,1, 11.9,1,1, -4.737, 10401.099, 330.405, 52653.436 23/01/12,01:08:30,19,07,1, 11.9,1,1, -4.737, 10401.088, 330.353, 52653.417 23/01/12,01:08:31,00,07,1, 11.9,1,1, -4.738, 10401.081, 330.353, 52653.417 23/01/12,01:08:31,01,07,1, 11.9,1,1, -4.738, 10401.040, 330.316, 52653.362 23/01/12,01:08:31,02,07,1, 11.9,1,1, -4.738, 10401.053, 330.285, 52653.400 23/01/12,01:08:31,03,07,1, 11.9,1,1, -4.738, 10401.045, 330.316, 52653.439 23/01/12,01:08:31,04,07,1, 11.9,1,1, -4.738, 10401.068, 330.309, 52653.425 23/01/12,01:08:31,05,07,1, 11.9,1,1, -4.738, 10401.014, 330.280, 52653.427 23/01/12,01:08:31,06,07,1, 11.9,1,1, -4.738, 10401.018, 330.282, 52653.390 23/01/12,01:08:31,07,07,1, 11.9,1,1, -4.738, 10400.981, 330.259, 52653.397 23/01/12,01:08:31,08,07,1, 11.9,1,1, -4.738, 10400.999, 330.243, 52653.440 23/01/12,01:08:31,09,07,1, 11.9,1,1, -4.738, 10400.972, 330.229, 52653.435 23/01/12,01:08:31,10,07,1, 11.9,1,1, -4.738, 10400.986, 330.239, 52653.456 23/01/12,01:08:31,11,07,1, 11.9,1,1, -4.738, 10401.004, 330.207, 52653.470 23/01/12,01:08:31,12,07,1, 11.9,1,1, -4.738, 10400.982, 330.215, 52653.478 23/01/12,01:08:31,13,07,1, 11.9,1,1, -4.738, 10400.992, 330.201, 52653.514 23/01/12,01:08:31,14,07,1, 11.9,1,1, -4.738, 10400.964, 330.209, 52653.501 23/01/12,01:08:31,15,07,1, 11.9,1,1, -4.738, 10400.956, 330.218, 52653.489 23/01/12,01:08:31,16,07,1, 11.9,1,1, -4.738, 10400.947, 330.201, 52653.481 23/01/12,01:08:31,17,07,1, 11.9,1,1, -4.738, 10400.943, 330.187, 52653.473 23/01/12,01:08:31,18,07,1, 11.9,1,1, -4.738, 10400.929, 330.185, 52653.470 23/01/12,01:08:31,19,07,1, 11.9,1,1, -4.738, 10400.949, 330.174, 52653.504 23/01/12,01:08:32,00,08,1, 11.9,1,1, -4.739, 10400.947, 330.174, 52653.504 23/01/12,01:08:32,01,08,1, 11.9,1,1, -4.739, 10400.935, 330.165, 52653.478 23/01/12,01:08:32,02,08,1, 11.9,1,1, -4.739, 10400.910, 330.169, 52653.491 23/01/12,01:08:32,03,08,1, 11.9,1,1, -4.739, 10400.877, 330.144, 52653.536 23/01/12,01:08:32,04,08,1, 11.9,1,1, -4.739, 10400.888, 330.153, 52653.496 23/01/12,01:08:32,05,08,1, 11.9,1,1, -4.739, 10400.893, 330.122, 52653.495 23/01/12,01:08:32,06,08,1, 11.9,1,1, -4.739, 10400.877, 330.137, 52653.508 23/01/12,01:08:32,07,08,1, 11.9,1,1, -4.739, 10400.868, 330.118, 52653.516 23/01/12,01:08:32,08,08,1, 11.9,1,1, -4.739, 10400.842, 330.123, 52653.509 23/01/12,01:08:32,09,08,1, 11.9,1,1, -4.739, 10400.847, 330.102, 52653.546 23/01/12,01:08:32,10,08,1, 11.9,1,1, -4.739, 10400.855, 330.100, 52653.497 23/01/12,01:08:32,11,08,1, 11.9,1,1, -4.739, 10400.858, 330.107, 52653.539 23/01/12,01:08:32,12,08,1, 11.9,1,1, -4.739, 10400.819, 330.057, 52653.529 23/01/12,01:08:32,13,08,1, 11.9,1,1, -4.739, 10400.832, 330.075, 52653.530 23/01/12,01:08:32,14,08,1, 11.9,1,1, -4.739, 10400.846, 330.056, 52653.554 23/01/12,01:08:32,15,08,1, 11.9,1,1, -4.739, 10400.819, 330.022, 52653.543 23/01/12,01:08:32,16,08,1, 11.9,1,1, -4.739, 10400.835, 330.039, 52653.589 23/01/12,01:08:32,17,08,1, 11.9,1,1, -4.739, 10400.800, 330.002, 52653.537 23/01/12,01:08:32,18,08,1, 11.9,1,1, -4.739, 10400.786, 330.012, 52653.537 23/01/12,01:08:32,19,08,1, 11.9,1,1, -4.739, 10400.793, 330.021, 52653.528 23/01/12,01:08:33,00,08,1, 11.9,1,1, -4.736, 10400.789, 330.021, 52653.528 23/01/12,01:08:33,01,08,1, 11.9,1,1, -4.736, 10400.810, 329.987, 52653.474 23/01/12,01:08:33,02,08,1, 11.9,1,1, -4.736, 10400.783, 329.972, 52653.507 23/01/12,01:08:33,03,08,1, 11.9,1,1, -4.736, 10400.780, 329.950, 52653.544 23/01/12,01:08:33,04,08,1, 11.9,1,1, -4.736, 10400.780, 329.962, 52653.552 23/01/12,01:08:33,05,08,1, 11.9,1,1, -4.736, 10400.773, 329.941, 52653.587 23/01/12,01:08:33,06,08,1, 11.9,1,1, -4.736, 10400.763, 329.951, 52653.592 23/01/12,01:08:33,07,08,1, 11.9,1,1, -4.736, 10400.752, 329.918, 52653.546 23/01/12,01:08:33,08,08,1, 11.9,1,1, -4.736, 10400.765, 329.914, 52653.586 23/01/12,01:08:33,09,08,1, 11.9,1,1, -4.736, 10400.764, 329.882, 52653.594 23/01/12,01:08:33,10,08,1, 11.9,1,1, -4.736, 10400.757, 329.875, 52653.581 23/01/12,01:08:33,11,08,1, 11.9,1,1, -4.736, 10400.745, 329.882, 52653.601 23/01/12,01:08:33,12,08,1, 11.9,1,1, -4.736, 10400.723, 329.866, 52653.594 23/01/12,01:08:33,13,08,1, 11.9,1,1, -4.736, 10400.736, 329.835, 52653.620 23/01/12,01:08:33,14,08,1, 11.9,1,1, -4.736, 10400.715, 329.828, 52653.619 23/01/12,01:08:33,15,08,1, 11.9,1,1, -4.736, 10400.721, 329.819, 52653.667 23/01/12,01:08:33,16,08,1, 11.9,1,1, -4.736, 10400.721, 329.811, 52653.650 23/01/12,01:08:33,17,08,1, 11.9,1,1, -4.736, 10400.715, 329.817, 52653.652 23/01/12,01:08:33,18,08,1, 11.9,1,1, -4.736, 10400.710, 329.819, 52653.691 23/01/12,01:08:33,19,08,1, 11.9,1,1, -4.736, 10400.705, 329.800, 52653.668 23/01/12,01:08:34,00,07,1, 11.9,1,1, -4.736, 10400.697, 329.800, 52653.668 23/01/12,01:08:34,01,07,1, 11.9,1,1, -4.736, 10400.698, 329.772, 52653.662 23/01/12,01:08:34,02,07,1, 11.9,1,1, -4.736, 10400.687, 329.755, 52653.661 23/01/12,01:08:34,03,07,1, 11.9,1,1, -4.736, 10400.675, 329.756, 52653.714 23/01/12,01:08:34,04,07,1, 11.9,1,1, -4.736, 10400.672, 329.747, 52653.696 23/01/12,01:08:34,05,07,1, 11.9,1,1, -4.736, 10400.685, 329.751, 52653.580 23/01/12,01:08:34,06,07,1, 11.9,1,1, -4.736, 10400.645, 329.718, 52653.736 23/01/12,01:08:34,07,07,1, 11.9,1,1, -4.736, 10400.625, 329.732, 52653.755 23/01/12,01:08:34,08,07,1, 11.9,1,1, -4.736, 10400.665, 329.701, 52653.729 23/01/12,01:08:34,09,07,1, 11.9,1,1, -4.736, 10400.630, 329.692, 52653.737 23/01/12,01:08:34,10,07,1, 11.9,1,1, -4.736, 10400.631, 329.692, 52653.746 23/01/12,01:08:34,11,07,1, 11.9,1,1, -4.736, 10400.624, 329.685, 52653.756 23/01/12,01:08:34,12,07,1, 11.9,1,1, -4.736, 10400.609, 329.638, 52653.739 23/01/12,01:08:34,13,07,1, 11.9,1,1, -4.736, 10400.614, 329.663, 52653.741 23/01/12,01:08:34,14,07,1, 11.9,1,1, -4.736, 10400.617, 329.617, 52653.744 23/01/12,01:08:34,15,07,1, 11.9,1,1, -4.736, 10400.624, 329.613, 52653.743 23/01/12,01:08:34,16,07,1, 11.9,1,1, -4.736, 10400.599, 329.599, 52653.767 23/01/12,01:08:34,17,07,1, 11.9,1,1, -4.736, 10400.596, 329.570, 52653.780 23/01/12,01:08:34,18,07,1, 11.9,1,1, -4.736, 10400.570, 329.563, 52653.766 23/01/12,01:08:34,19,07,1, 11.9,1,1, -4.736, 10400.577, 329.552, 52653.740 23/01/12,01:08:35,00,08,1, 11.9,1,1, -4.733, 10400.572, 329.552, 52653.740 23/01/12,01:08:35,01,08,1, 11.9,1,1, -4.733, 10400.539, 329.520, 52653.758 23/01/12,01:08:35,02,08,1, 11.9,1,1, -4.733, 10400.541, 329.500, 52653.762 23/01/12,01:08:35,03,08,1, 11.9,1,1, -4.733, 10400.546, 329.490, 52653.752 23/01/12,01:08:35,04,08,1, 11.9,1,1, -4.733, 10400.536, 329.482, 52653.782 23/01/12,01:08:35,05,08,1, 11.9,1,1, -4.733, 10400.560, 329.456, 52653.803 23/01/12,01:08:35,06,08,1, 11.9,1,1, -4.733, 10400.521, 329.458, 52653.819 23/01/12,01:08:35,07,08,1, 11.9,1,1, -4.733, 10400.516, 329.421, 52653.817 23/01/12,01:08:35,08,08,1, 11.9,1,1, -4.733, 10400.507, 329.435, 52653.930 23/01/12,01:08:35,09,08,1, 11.9,1,1, -4.733, 10400.490, 329.378, 52653.821 23/01/12,01:08:35,10,08,1, 11.9,1,1, -4.733, 10400.487, 329.365, 52653.817 23/01/12,01:08:35,11,08,1, 11.9,1,1, -4.733, 10400.466, 329.362, 52653.841 23/01/12,01:08:35,12,08,1, 11.9,1,1, -4.733, 10400.471, 329.348, 52653.778 23/01/12,01:08:35,13,08,1, 11.9,1,1, -4.733, 10400.474, 329.330, 52653.815 23/01/12,01:08:35,14,08,1, 11.9,1,1, -4.733, 10400.457, 329.308, 52653.792 23/01/12,01:08:35,15,08,1, 11.9,1,1, -4.733, 10400.437, 329.309, 52653.743 23/01/12,01:08:35,16,08,1, 11.9,1,1, -4.733, 10400.498, 329.288, 52653.795 23/01/12,01:08:35,17,08,1, 11.9,1,1, -4.733, 10400.458, 329.261, 52653.780 23/01/12,01:08:35,18,08,1, 11.9,1,1, -4.733, 10400.444, 329.241, 52653.801 23/01/12,01:08:35,19,08,1, 11.9,1,1, -4.733, 10400.467, 329.236, 52653.839 23/01/12,01:08:36,00,07,1, 11.9,1,1, -4.735, 10400.463, 329.236, 52653.839 23/01/12,01:08:36,01,07,1, 11.9,1,1, -4.735, 10400.417, 329.173, 52653.858 23/01/12,01:08:36,02,07,1, 11.9,1,1, -4.735, 10400.422, 329.178, 52653.868 23/01/12,01:08:36,03,07,1, 11.9,1,1, -4.735, 10400.415, 329.171, 52653.858 23/01/12,01:08:36,04,07,1, 11.9,1,1, -4.735, 10400.377, 329.159, 52653.854 23/01/12,01:08:36,05,07,1, 11.9,1,1, -4.735, 10400.399, 329.165, 52653.908 23/01/12,01:08:36,06,07,1, 11.9,1,1, -4.735, 10400.400, 329.140, 52653.881 23/01/12,01:08:36,07,07,1, 11.9,1,1, -4.735, 10400.405, 329.105, 52653.882 23/01/12,01:08:36,08,07,1, 11.9,1,1, -4.735, 10400.389, 329.120, 52653.861 23/01/12,01:08:36,09,07,1, 11.9,1,1, -4.735, 10400.357, 329.100, 52653.880 23/01/12,01:08:36,10,07,1, 11.9,1,1, -4.735, 10400.372, 329.090, 52653.842 23/01/12,01:08:36,11,07,1, 11.9,1,1, -4.735, 10400.357, 329.061, 52653.878 23/01/12,01:08:36,12,07,1, 11.9,1,1, -4.735, 10400.337, 329.051, 52653.860 23/01/12,01:08:36,13,07,1, 11.9,1,1, -4.735, 10400.323, 329.022, 52653.860 23/01/12,01:08:36,14,07,1, 11.9,1,1, -4.735, 10400.334, 328.998, 52653.834 23/01/12,01:08:36,15,07,1, 11.9,1,1, -4.735, 10400.328, 328.962, 52653.868 23/01/12,01:08:36,16,07,1, 11.9,1,1, -4.735, 10400.273, 328.949, 52653.850 23/01/12,01:08:36,17,07,1, 11.9,1,1, -4.735, 10400.314, 328.929, 52653.822 23/01/12,01:08:36,18,07,1, 11.9,1,1, -4.735, 10400.282, 328.921, 52653.837 23/01/12,01:08:36,19,07,1, 11.9,1,1, -4.735, 10400.271, 328.907, 52653.841 23/01/12,01:08:37,00,07,1, 11.9,1,1, -4.734, 10400.263, 328.907, 52653.841 23/01/12,01:08:37,01,07,1, 11.9,1,1, -4.734, 10400.274, 328.857, 52653.830 23/01/12,01:08:37,02,07,1, 11.9,1,1, -4.734, 10400.239, 328.855, 52653.844 23/01/12,01:08:37,03,07,1, 11.9,1,1, -4.734, 10400.227, 328.797, 52653.852 23/01/12,01:08:37,04,07,1, 11.9,1,1, -4.734, 10400.248, 328.799, 52653.828 23/01/12,01:08:37,05,07,1, 11.9,1,1, -4.734, 10400.233, 328.787, 52653.836 23/01/12,01:08:37,06,07,1, 11.9,1,1, -4.734, 10400.249, 328.781, 52653.826 23/01/12,01:08:37,07,07,1, 11.9,1,1, -4.734, 10400.212, 328.727, 52653.847 23/01/12,01:08:37,08,07,1, 11.9,1,1, -4.734, 10400.229, 328.692, 52653.831 23/01/12,01:08:37,09,07,1, 11.9,1,1, -4.734, 10400.223, 328.720, 52653.876 23/01/12,01:08:37,10,07,1, 11.9,1,1, -4.734, 10400.193, 328.689, 52653.845 23/01/12,01:08:37,11,07,1, 11.9,1,1, -4.734, 10400.169, 328.638, 52653.821 23/01/12,01:08:37,12,07,1, 11.9,1,1, -4.734, 10400.171, 328.627, 52653.865 23/01/12,01:08:37,13,07,1, 11.9,1,1, -4.734, 10400.180, 328.632, 52653.855 23/01/12,01:08:37,14,07,1, 11.9,1,1, -4.734, 10400.141, 328.603, 52653.845 23/01/12,01:08:37,15,07,1, 11.9,1,1, -4.734, 10400.158, 328.563, 52653.837 23/01/12,01:08:37,16,07,1, 11.9,1,1, -4.734, 10400.164, 328.564, 52653.866 23/01/12,01:08:37,17,07,1, 11.9,1,1, -4.734, 10400.138, 328.540, 52653.861 23/01/12,01:08:37,18,07,1, 11.9,1,1, -4.734, 10400.129, 328.523, 52653.852 23/01/12,01:08:37,19,07,1, 11.9,1,1, -4.734, 10400.129, 328.503, 52653.850 23/01/12,01:08:38,00,08,1, 11.9,1,1, -4.737, 10400.121, 328.503, 52653.850 23/01/12,01:08:38,01,08,1, 11.9,1,1, -4.737, 10400.121, 328.475, 52653.889 23/01/12,01:08:38,02,08,1, 11.9,1,1, -4.737, 10400.104, 328.456, 52653.851 23/01/12,01:08:38,03,08,1, 11.9,1,1, -4.737, 10400.089, 328.440, 52653.876 23/01/12,01:08:38,04,08,1, 11.9,1,1, -4.737, 10400.074, 328.421, 52653.842 23/01/12,01:08:38,05,08,1, 11.9,1,1, -4.737, 10400.063, 328.430, 52653.865 23/01/12,01:08:38,06,08,1, 11.9,1,1, -4.737, 10400.077, 328.424, 52653.903 23/01/12,01:08:38,07,08,1, 11.9,1,1, -4.737, 10400.079, 328.410, 52653.869 23/01/12,01:08:38,08,08,1, 11.9,1,1, -4.737, 10400.060, 328.387, 52653.855 23/01/12,01:08:38,09,08,1, 11.9,1,1, -4.737, 10400.064, 328.367, 52653.880 23/01/12,01:08:38,10,08,1, 11.9,1,1, -4.737, 10400.025, 328.359, 52653.871 23/01/12,01:08:38,11,08,1, 11.9,1,1, -4.737, 10400.056, 328.352, 52653.880 23/01/12,01:08:38,12,08,1, 11.9,1,1, -4.737, 10400.008, 328.343, 52653.888 23/01/12,01:08:38,13,08,1, 11.9,1,1, -4.737, 10400.031, 328.321, 52653.875 23/01/12,01:08:38,14,08,1, 11.9,1,1, -4.737, 10400.007, 328.292, 52653.861 23/01/12,01:08:38,15,08,1, 11.9,1,1, -4.737, 10399.998, 328.266, 52653.820 23/01/12,01:08:38,16,08,1, 11.9,1,1, -4.737, 10399.999, 328.260, 52653.880 23/01/12,01:08:38,17,08,1, 11.9,1,1, -4.737, 10400.002, 328.248, 52653.863 23/01/12,01:08:38,18,08,1, 11.9,1,1, -4.737, 10399.989, 328.221, 52653.864 23/01/12,01:08:38,19,08,1, 11.9,1,1, -4.737, 10399.986, 328.197, 52653.885 23/01/12,01:08:39,00,08,1, 11.9,1,1, -4.734, 10399.979, 328.197, 52653.885 23/01/12,01:08:39,01,08,1, 11.9,1,1, -4.734, 10399.970, 328.151, 52653.836 23/01/12,01:08:39,02,08,1, 11.9,1,1, -4.734, 10399.985, 328.158, 52653.854 23/01/12,01:08:39,03,08,1, 11.9,1,1, -4.734, 10399.965, 328.124, 52653.838 23/01/12,01:08:39,04,08,1, 11.9,1,1, -4.734, 10399.943, 328.115, 52653.847 23/01/12,01:08:39,05,08,1, 11.9,1,1, -4.734, 10399.964, 328.089, 52653.863 23/01/12,01:08:39,06,08,1, 11.9,1,1, -4.734, 10399.948, 328.056, 52653.849 23/01/12,01:08:39,07,08,1, 11.9,1,1, -4.734, 10399.960, 328.023, 52653.826 23/01/12,01:08:39,08,08,1, 11.9,1,1, -4.734, 10399.922, 327.991, 52653.836 23/01/12,01:08:39,09,08,1, 11.9,1,1, -4.734, 10399.935, 327.984, 52653.834 23/01/12,01:08:39,10,08,1, 11.9,1,1, -4.734, 10399.918, 327.983, 52653.828 23/01/12,01:08:39,11,08,1, 11.9,1,1, -4.734, 10399.931, 327.948, 52653.858 23/01/12,01:08:39,12,08,1, 11.9,1,1, -4.734, 10399.922, 327.934, 52653.876 23/01/12,01:08:39,13,08,1, 11.9,1,1, -4.734, 10399.920, 327.940, 52653.868 23/01/12,01:08:39,14,08,1, 11.9,1,1, -4.734, 10399.903, 327.909, 52653.863 23/01/12,01:08:39,15,08,1, 11.9,1,1, -4.734, 10399.920, 327.874, 52653.860 23/01/12,01:08:39,16,08,1, 11.9,1,1, -4.734, 10399.881, 327.875, 52653.847 23/01/12,01:08:39,17,08,1, 11.9,1,1, -4.734, 10399.870, 327.849, 52653.854 23/01/12,01:08:39,18,08,1, 11.9,1,1, -4.734, 10399.882, 327.819, 52653.864 23/01/12,01:08:39,19,08,1, 11.9,1,1, -4.734, 10399.863, 327.812, 52653.873 23/01/12,01:08:40,00,08,1, 11.9,1,1, -4.734, 10399.863, 327.812, 52653.873 23/01/12,01:08:40,01,08,1, 11.9,1,1, -4.734, 10399.877, 327.782, 52653.836 23/01/12,01:08:40,02,08,1, 11.9,1,1, -4.734, 10399.833, 327.771, 52653.863 23/01/12,01:08:40,03,08,1, 11.9,1,1, -4.734, 10399.833, 327.753, 52653.887 23/01/12,01:08:40,04,08,1, 11.9,1,1, -4.734, 10399.821, 327.728, 52653.883 23/01/12,01:08:40,05,08,1, 11.9,1,1, -4.734, 10399.799, 327.708, 52653.912 23/01/12,01:08:40,06,08,1, 11.9,1,1, -4.734, 10399.826, 327.719, 52653.888 23/01/12,01:08:40,07,08,1, 11.9,1,1, -4.734, 10399.802, 327.675, 52653.850 23/01/12,01:08:40,08,08,1, 11.9,1,1, -4.734, 10399.775, 327.704, 52653.886 23/01/12,01:08:40,09,08,1, 11.9,1,1, -4.734, 10399.777, 327.663, 52653.880 23/01/12,01:08:40,10,08,1, 11.9,1,1, -4.734, 10399.767, 327.664, 52653.885 23/01/12,01:08:40,11,08,1, 11.9,1,1, -4.734, 10399.789, 327.627, 52653.644 23/01/12,01:08:40,12,08,1, 11.9,1,1, -4.734, 10399.731, 327.609, 52653.857 23/01/12,01:08:40,13,08,1, 11.9,1,1, -4.734, 10399.746, 327.602, 52653.931 23/01/12,01:08:40,14,08,1, 11.9,1,1, -4.734, 10399.749, 327.596, 52653.917 23/01/12,01:08:40,15,08,1, 11.9,1,1, -4.734, 10399.734, 327.584, 52653.897 23/01/12,01:08:40,16,08,1, 11.9,1,1, -4.734, 10399.717, 327.573, 52653.858 23/01/12,01:08:40,17,08,1, 11.9,1,1, -4.734, 10399.702, 327.551, 52653.868 23/01/12,01:08:40,18,08,1, 11.9,1,1, -4.734, 10399.699, 327.515, 52653.879 23/01/12,01:08:40,19,08,1, 11.9,1,1, -4.734, 10399.698, 327.490, 52653.887 23/01/12,01:08:41,00,08,1, 11.9,1,1, -4.735, 10399.696, 327.490, 52653.887 23/01/12,01:08:41,01,08,1, 11.9,1,1, -4.735, 10399.664, 327.483, 52653.864 23/01/12,01:08:41,02,08,1, 11.9,1,1, -4.735, 10399.662, 327.473, 52653.894 23/01/12,01:08:41,03,08,1, 11.9,1,1, -4.735, 10399.660, 327.443, 52653.901 23/01/12,01:08:41,04,08,1, 11.9,1,1, -4.735, 10399.649, 327.436, 52653.917 23/01/12,01:08:41,05,08,1, 11.9,1,1, -4.735, 10399.655, 327.429, 52653.891 23/01/12,01:08:41,06,08,1, 11.9,1,1, -4.735, 10399.634, 327.419, 52653.894 23/01/12,01:08:41,07,08,1, 11.9,1,1, -4.735, 10399.633, 327.378, 52653.954 23/01/12,01:08:41,08,08,1, 11.9,1,1, -4.735, 10399.589, 327.363, 52653.956 23/01/12,01:08:41,09,08,1, 11.9,1,1, -4.735, 10399.610, 327.346, 52653.934 23/01/12,01:08:41,10,08,1, 11.9,1,1, -4.735, 10399.581, 327.352, 52653.875 23/01/12,01:08:41,11,08,1, 11.9,1,1, -4.735, 10399.596, 327.332, 52653.895 23/01/12,01:08:41,12,08,1, 11.9,1,1, -4.735, 10399.585, 327.340, 52653.864 23/01/12,01:08:41,13,08,1, 11.9,1,1, -4.735, 10399.566, 327.290, 52653.837 23/01/12,01:08:41,14,08,1, 11.9,1,1, -4.735, 10399.574, 327.305, 52653.874 23/01/12,01:08:41,15,08,1, 11.9,1,1, -4.735, 10399.567, 327.280, 52653.872 23/01/12,01:08:41,16,08,1, 11.9,1,1, -4.735, 10399.565, 327.252, 52653.847 23/01/12,01:08:41,17,08,1, 11.9,1,1, -4.735, 10399.564, 327.250, 52653.859 23/01/12,01:08:41,18,08,1, 11.9,1,1, -4.735, 10399.555, 327.269, 52653.865 23/01/12,01:08:41,19,08,1, 11.9,1,1, -4.735, 10399.573, 327.235, 52653.881 23/01/12,01:08:42,00,08,1, 11.9,1,1, -4.735, 10399.570, 327.235, 52653.881 23/01/12,01:08:42,01,08,1, 11.9,1,1, -4.735, 10399.572, 327.231, 52653.874 23/01/12,01:08:42,02,08,1, 11.9,1,1, -4.735, 10399.527, 327.195, 52653.879 23/01/12,01:08:42,03,08,1, 11.9,1,1, -4.735, 10399.544, 327.189, 52653.874 23/01/12,01:08:42,04,08,1, 11.9,1,1, -4.735, 10399.529, 327.182, 52653.916 23/01/12,01:08:42,05,08,1, 11.9,1,1, -4.735, 10399.532, 327.146, 52653.916 23/01/12,01:08:42,06,08,1, 11.9,1,1, -4.735, 10399.526, 327.190, 52653.945 23/01/12,01:08:42,07,08,1, 11.9,1,1, -4.735, 10399.509, 327.129, 52653.889 23/01/12,01:08:42,08,08,1, 11.9,1,1, -4.735, 10399.501, 327.127, 52653.917 23/01/12,01:08:42,09,08,1, 11.9,1,1, -4.735, 10399.478, 327.108, 52653.891 23/01/12,01:08:42,10,08,1, 11.9,1,1, -4.735, 10399.479, 327.085, 52653.896 23/01/12,01:08:42,11,08,1, 11.9,1,1, -4.735, 10399.469, 327.109, 52653.894 23/01/12,01:08:42,12,08,1, 11.9,1,1, -4.735, 10399.454, 327.079, 52653.883 23/01/12,01:08:42,13,08,1, 11.9,1,1, -4.735, 10399.466, 327.060, 52653.876 23/01/12,01:08:42,14,08,1, 11.9,1,1, -4.735, 10399.426, 327.036, 52653.907 23/01/12,01:08:42,15,08,1, 11.9,1,1, -4.735, 10399.436, 327.036, 52653.842 23/01/12,01:08:42,16,08,1, 11.9,1,1, -4.735, 10399.440, 327.032, 52653.909 23/01/12,01:08:42,17,08,1, 11.9,1,1, -4.735, 10399.416, 327.010, 52653.878 23/01/12,01:08:42,18,08,1, 11.9,1,1, -4.735, 10399.428, 327.003, 52653.870 23/01/12,01:08:42,19,08,1, 11.9,1,1, -4.735, 10399.405, 326.993, 52653.872 23/01/12,01:08:43,00,08,1, 11.8,1,1, -4.736, 10399.404, 326.993, 52653.872 23/01/12,01:08:43,01,08,1, 11.8,1,1, -4.736, 10399.391, 326.947, 52653.866 23/01/12,01:08:43,02,08,1, 11.8,1,1, -4.736, 10399.408, 326.937, 52653.871 23/01/12,01:08:43,03,08,1, 11.8,1,1, -4.736, 10399.379, 326.916, 52653.865 23/01/12,01:08:43,04,08,1, 11.8,1,1, -4.736, 10399.386, 326.918, 52653.862 23/01/12,01:08:43,05,08,1, 11.8,1,1, -4.736, 10399.358, 326.888, 52653.871 23/01/12,01:08:43,06,08,1, 11.8,1,1, -4.736, 10399.382, 326.879, 52653.826 23/01/12,01:08:43,07,08,1, 11.8,1,1, -4.736, 10399.340, 326.835, 52653.845 23/01/12,01:08:43,08,08,1, 11.8,1,1, -4.736, 10399.355, 326.846, 52653.842 23/01/12,01:08:43,09,08,1, 11.8,1,1, -4.736, 10399.380, 326.816, 52653.864 23/01/12,01:08:43,10,08,1, 11.8,1,1, -4.736, 10399.360, 326.818, 52653.871 23/01/12,01:08:43,11,08,1, 11.8,1,1, -4.736, 10399.336, 326.807, 52653.845 23/01/12,01:08:43,12,08,1, 11.8,1,1, -4.736, 10399.345, 326.782, 52653.861 23/01/12,01:08:43,13,08,1, 11.8,1,1, -4.736, 10399.348, 326.774, 52653.846 23/01/12,01:08:43,14,08,1, 11.8,1,1, -4.736, 10399.310, 326.736, 52653.826 23/01/12,01:08:43,15,08,1, 11.8,1,1, -4.736, 10399.337, 326.719, 52653.872 23/01/12,01:08:43,16,08,1, 11.8,1,1, -4.736, 10399.314, 326.712, 52653.861 23/01/12,01:08:43,17,08,1, 11.8,1,1, -4.736, 10399.328, 326.672, 52653.862 23/01/12,01:08:43,18,08,1, 11.8,1,1, -4.736, 10399.321, 326.683, 52653.860 23/01/12,01:08:43,19,08,1, 11.8,1,1, -4.736, 10399.314, 326.664, 52653.855 23/01/12,01:08:44,00,08,1, 12.0,1,1, -4.733, 10399.312, 326.664, 52653.855 23/01/12,01:08:44,01,08,1, 12.0,1,1, -4.733, 10399.317, 326.653, 52653.899 23/01/12,01:08:44,02,08,1, 12.0,1,1, -4.733, 10399.347, 326.618, 52653.815 23/01/12,01:08:44,03,08,1, 12.0,1,1, -4.733, 10399.296, 326.613, 52653.816 23/01/12,01:08:44,04,08,1, 12.0,1,1, -4.733, 10399.283, 326.600, 52653.871 23/01/12,01:08:44,05,08,1, 12.0,1,1, -4.733, 10399.275, 326.591, 52653.964 23/01/12,01:08:44,06,08,1, 12.0,1,1, -4.733, 10399.276, 326.547, 52653.856 23/01/12,01:08:44,07,08,1, 12.0,1,1, -4.733, 10399.278, 326.539, 52653.838 23/01/12,01:08:44,08,08,1, 12.0,1,1, -4.733, 10399.249, 326.532, 52653.853 23/01/12,01:08:44,09,08,1, 12.0,1,1, -4.733, 10399.245, 326.507, 52653.853 23/01/12,01:08:44,10,08,1, 12.0,1,1, -4.733, 10399.254, 326.515, 52653.825 23/01/12,01:08:44,11,08,1, 12.0,1,1, -4.733, 10399.270, 326.477, 52653.853 23/01/12,01:08:44,12,08,1, 12.0,1,1, -4.733, 10399.248, 326.463, 52653.814 23/01/12,01:08:44,13,08,1, 12.0,1,1, -4.733, 10399.244, 326.471, 52653.797 23/01/12,01:08:44,14,08,1, 12.0,1,1, -4.733, 10399.242, 326.447, 52653.816 23/01/12,01:08:44,15,08,1, 12.0,1,1, -4.733, 10399.250, 326.448, 52653.926 23/01/12,01:08:44,16,08,1, 12.0,1,1, -4.733, 10399.257, 326.406, 52653.929 23/01/12,01:08:44,17,08,1, 12.0,1,1, -4.733, 10399.245, 326.351, 52653.743 23/01/12,01:08:44,18,08,1, 12.0,1,1, -4.733, 10399.216, 326.376, 52653.844 23/01/12,01:08:44,19,08,1, 12.0,1,1, -4.733, 10399.214, 326.341, 52653.820 23/01/12,01:08:45,00,08,1, 11.9,1,1, -4.735, 10399.212, 326.341, 52653.820 23/01/12,01:08:45,01,08,1, 11.9,1,1, -4.735, 10399.207, 326.322, 52653.867 23/01/12,01:08:45,02,08,1, 11.9,1,1, -4.735, 10399.223, 326.309, 52653.835 23/01/12,01:08:45,03,08,1, 11.9,1,1, -4.735, 10399.233, 326.288, 52653.918 23/01/12,01:08:45,04,08,1, 11.9,1,1, -4.735, 10399.171, 326.299, 52653.884 23/01/12,01:08:45,05,08,1, 11.9,1,1, -4.735, 10399.200, 326.265, 52653.898 23/01/12,01:08:45,06,08,1, 11.9,1,1, -4.735, 10399.189, 326.239, 52653.845 23/01/12,01:08:45,07,08,1, 11.9,1,1, -4.735, 10399.181, 326.231, 52653.806 23/01/12,01:08:45,08,08,1, 11.9,1,1, -4.735, 10399.187, 326.235, 52653.821 23/01/12,01:08:45,09,08,1, 11.9,1,1, -4.735, 10399.179, 326.194, 52653.742 23/01/12,01:08:45,10,08,1, 11.9,1,1, -4.735, 10399.168, 326.186, 52653.868 23/01/12,01:08:45,11,08,1, 11.9,1,1, -4.735, 10399.182, 326.182, 52653.818 23/01/12,01:08:45,12,08,1, 11.9,1,1, -4.735, 10399.181, 326.162, 52653.834 23/01/12,01:08:45,13,08,1, 11.9,1,1, -4.735, 10399.173, 326.159, 52653.869 23/01/12,01:08:45,14,08,1, 11.9,1,1, -4.735, 10399.186, 326.168, 52653.838 23/01/12,01:08:45,15,08,1, 11.9,1,1, -4.735, 10399.157, 326.144, 52653.833 23/01/12,01:08:45,16,08,1, 11.9,1,1, -4.735, 10399.152, 326.131, 52653.853 23/01/12,01:08:45,17,08,1, 11.9,1,1, -4.735, 10399.156, 326.140, 52653.876 23/01/12,01:08:45,18,08,1, 11.9,1,1, -4.735, 10399.148, 326.125, 52653.841 23/01/12,01:08:45,19,08,1, 11.9,1,1, -4.735, 10399.161, 326.114, 52653.901 23/01/12,01:08:46,00,08,1, 11.8,1,1, -4.737, 10399.153, 326.114, 52653.901 23/01/12,01:08:46,01,08,1, 11.8,1,1, -4.737, 10399.132, 326.120, 52653.776 23/01/12,01:08:46,02,08,1, 11.8,1,1, -4.737, 10399.092, 326.119, 52653.945 23/01/12,01:08:46,03,08,1, 11.8,1,1, -4.737, 10399.109, 326.112, 52653.924 23/01/12,01:08:46,04,08,1, 11.8,1,1, -4.737, 10399.094, 326.130, 52653.873 23/01/12,01:08:46,05,08,1, 11.8,1,1, -4.737, 10399.087, 326.136, 52653.855 23/01/12,01:08:46,06,08,1, 11.8,1,1, -4.737, 10399.083, 326.115, 52653.867 23/01/12,01:08:46,07,08,1, 11.8,1,1, -4.737, 10399.095, 326.101, 52653.840 23/01/12,01:08:46,08,08,1, 11.8,1,1, -4.737, 10399.099, 326.131, 52653.840 23/01/12,01:08:46,09,08,1, 11.8,1,1, -4.737, 10399.081, 326.113, 52653.848 23/01/12,01:08:46,10,08,1, 11.8,1,1, -4.737, 10399.084, 326.106, 52653.844 23/01/12,01:08:46,11,08,1, 11.8,1,1, -4.737, 10399.077, 326.120, 52653.877 23/01/12,01:08:46,12,08,1, 11.8,1,1, -4.737, 10399.092, 326.111, 52653.857 23/01/12,01:08:46,13,08,1, 11.8,1,1, -4.737, 10399.060, 326.105, 52653.851 23/01/12,01:08:46,14,08,1, 11.8,1,1, -4.737, 10399.079, 326.110, 52653.879 23/01/12,01:08:46,15,08,1, 11.8,1,1, -4.737, 10399.061, 326.105, 52653.811 23/01/12,01:08:46,16,08,1, 11.8,1,1, -4.737, 10399.073, 326.104, 52653.825 23/01/12,01:08:46,17,08,1, 11.8,1,1, -4.737, 10399.085, 326.090, 52653.875 23/01/12,01:08:46,18,08,1, 11.8,1,1, -4.737, 10399.048, 326.078, 52653.829 23/01/12,01:08:46,19,08,1, 11.8,1,1, -4.737, 10399.078, 326.101, 52653.849 23/01/12,01:08:47,00,08,1, 11.9,1,1, -4.733, 10399.070, 326.101, 52653.849 23/01/12,01:08:47,01,08,1, 11.9,1,1, -4.733, 10399.048, 326.081, 52653.816 23/01/12,01:08:47,02,08,1, 11.9,1,1, -4.733, 10399.063, 326.098, 52653.823 23/01/12,01:08:47,03,08,1, 11.9,1,1, -4.733, 10399.067, 326.121, 52653.842 23/01/12,01:08:47,04,08,1, 11.9,1,1, -4.733, 10399.062, 326.097, 52653.812 23/01/12,01:08:47,05,08,1, 11.9,1,1, -4.733, 10399.068, 326.110, 52653.823 23/01/12,01:08:47,06,08,1, 11.9,1,1, -4.733, 10399.084, 326.127, 52653.822 23/01/12,01:08:47,07,08,1, 11.9,1,1, -4.733, 10399.074, 326.109, 52653.812 23/01/12,01:08:47,08,08,1, 11.9,1,1, -4.733, 10399.073, 326.122, 52653.789 23/01/12,01:08:47,09,08,1, 11.9,1,1, -4.733, 10399.097, 326.127, 52653.811 23/01/12,01:08:47,10,08,1, 11.9,1,1, -4.733, 10399.097, 326.116, 52653.813 23/01/12,01:08:47,11,08,1, 11.9,1,1, -4.733, 10399.109, 326.119, 52653.807 23/01/12,01:08:47,12,08,1, 11.9,1,1, -4.733, 10399.113, 326.134, 52653.809 23/01/12,01:08:47,13,08,1, 11.9,1,1, -4.733, 10399.110, 326.145, 52653.842 23/01/12,01:08:47,14,08,1, 11.9,1,1, -4.733, 10399.109, 326.118, 52653.849 23/01/12,01:08:47,15,08,1, 11.9,1,1, -4.733, 10399.106, 326.156, 52653.840 23/01/12,01:08:47,16,08,1, 11.9,1,1, -4.733, 10399.154, 326.150, 52653.820 23/01/12,01:08:47,17,08,1, 11.9,1,1, -4.733, 10399.135, 326.165, 52653.822 23/01/12,01:08:47,18,08,1, 11.9,1,1, -4.733, 10399.139, 326.171, 52653.824 23/01/12,01:08:47,19,08,1, 11.9,1,1, -4.733, 10399.147, 326.183, 52653.828 23/01/12,01:08:48,00,09,1, 11.9,1,1, -4.732, 10399.145, 326.183, 52653.828 23/01/12,01:08:48,01,09,1, 11.9,1,1, -4.732, 10399.191, 326.190, 52653.733 23/01/12,01:08:48,02,09,1, 11.9,1,1, -4.732, 10399.156, 326.198, 52653.859 23/01/12,01:08:48,03,09,1, 11.9,1,1, -4.732, 10399.153, 326.209, 52653.838 23/01/12,01:08:48,04,09,1, 11.9,1,1, -4.732, 10399.188, 326.221, 52653.840 23/01/12,01:08:48,05,09,1, 11.9,1,1, -4.732, 10399.213, 326.224, 52653.839 23/01/12,01:08:48,06,09,1, 11.9,1,1, -4.732, 10399.215, 326.237, 52653.825 23/01/12,01:08:48,07,09,1, 11.9,1,1, -4.732, 10399.234, 326.236, 52653.840 23/01/12,01:08:48,08,09,1, 11.9,1,1, -4.732, 10399.221, 326.248, 52653.841 23/01/12,01:08:48,09,09,1, 11.9,1,1, -4.732, 10399.237, 326.255, 52653.839 23/01/12,01:08:48,10,09,1, 11.9,1,1, -4.732, 10399.244, 326.263, 52653.841 23/01/12,01:08:48,11,09,1, 11.9,1,1, -4.732, 10399.265, 326.268, 52653.839 23/01/12,01:08:48,12,09,1, 11.9,1,1, -4.732, 10399.269, 326.277, 52653.805 23/01/12,01:08:48,13,09,1, 11.9,1,1, -4.732, 10399.268, 326.254, 52653.819 23/01/12,01:08:48,14,09,1, 11.9,1,1, -4.732, 10399.302, 326.271, 52653.848 23/01/12,01:08:48,15,09,1, 11.9,1,1, -4.732, 10399.297, 326.261, 52653.840 23/01/12,01:08:48,16,09,1, 11.9,1,1, -4.732, 10399.344, 326.261, 52653.840 23/01/12,01:08:48,17,09,1, 11.9,1,1, -4.732, 10399.351, 326.289, 52653.830 23/01/12,01:08:48,18,09,1, 11.9,1,1, -4.732, 10399.353, 326.289, 52653.842 23/01/12,01:08:48,19,09,1, 11.9,1,1, -4.732, 10399.364, 326.283, 52653.813 23/01/12,01:08:49,00,08,1, 11.9,1,1, -4.735, 10399.362, 326.283, 52653.813 23/01/12,01:08:49,01,08,1, 11.9,1,1, -4.735, 10399.396, 326.307, 52653.803 23/01/12,01:08:49,02,08,1, 11.9,1,1, -4.735, 10399.395, 326.296, 52653.838 23/01/12,01:08:49,03,08,1, 11.9,1,1, -4.735, 10399.402, 326.303, 52654.043 23/01/12,01:08:49,04,08,1, 11.9,1,1, -4.735, 10399.417, 326.303, 52653.864 23/01/12,01:08:49,05,08,1, 11.9,1,1, -4.735, 10399.481, 326.321, 52653.833 23/01/12,01:08:49,06,08,1, 11.9,1,1, -4.735, 10399.475, 326.335, 52653.789 23/01/12,01:08:49,07,08,1, 11.9,1,1, -4.735, 10399.484, 326.319, 52653.819 23/01/12,01:08:49,08,08,1, 11.9,1,1, -4.735, 10399.478, 326.311, 52654.019 23/01/12,01:08:49,09,08,1, 11.9,1,1, -4.735, 10399.557, 326.315, 52653.828 23/01/12,01:08:49,10,08,1, 11.9,1,1, -4.735, 10399.559, 326.356, 52653.799 23/01/12,01:08:49,11,08,1, 11.9,1,1, -4.735, 10399.570, 326.333, 52653.798 23/01/12,01:08:49,12,08,1, 11.9,1,1, -4.735, 10399.543, 326.346, 52653.805 23/01/12,01:08:49,13,08,1, 11.9,1,1, -4.735, 10399.585, 326.365, 52653.857 23/01/12,01:08:49,14,08,1, 11.9,1,1, -4.735, 10399.579, 326.373, 52653.823 23/01/12,01:08:49,15,08,1, 11.9,1,1, -4.735, 10399.589, 326.365, 52653.863 23/01/12,01:08:49,16,08,1, 11.9,1,1, -4.735, 10399.640, 326.387, 52653.823 23/01/12,01:08:49,17,08,1, 11.9,1,1, -4.735, 10399.631, 326.402, 52653.847 23/01/12,01:08:49,18,08,1, 11.9,1,1, -4.735, 10399.655, 326.396, 52653.861 23/01/12,01:08:49,19,08,1, 11.9,1,1, -4.735, 10399.675, 326.400, 52653.817 23/01/12,01:08:50,00,08,1, 11.9,1,1, -4.737, 10399.671, 326.400, 52653.817 23/01/12,01:08:50,01,08,1, 11.9,1,1, -4.737, 10399.712, 326.414, 52653.819 23/01/12,01:08:50,02,08,1, 11.9,1,1, -4.737, 10399.723, 326.429, 52653.826 23/01/12,01:08:50,03,08,1, 11.9,1,1, -4.737, 10399.722, 326.427, 52653.814 23/01/12,01:08:50,04,08,1, 11.9,1,1, -4.737, 10399.736, 326.454, 52653.875 23/01/12,01:08:50,05,08,1, 11.9,1,1, -4.737, 10399.766, 326.448, 52653.848 23/01/12,01:08:50,06,08,1, 11.9,1,1, -4.737, 10399.761, 326.426, 52653.863 23/01/12,01:08:50,07,08,1, 11.9,1,1, -4.737, 10399.757, 326.462, 52653.842 23/01/12,01:08:50,08,08,1, 11.9,1,1, -4.737, 10399.804, 326.471, 52653.874 23/01/12,01:08:50,09,08,1, 11.9,1,1, -4.737, 10399.798, 326.472, 52653.833 23/01/12,01:08:50,10,08,1, 11.9,1,1, -4.737, 10399.809, 326.480, 52653.817 23/01/12,01:08:50,11,08,1, 11.9,1,1, -4.737, 10399.851, 326.482, 52653.848 23/01/12,01:08:50,12,08,1, 11.9,1,1, -4.737, 10399.837, 326.515, 52653.815 23/01/12,01:08:50,13,08,1, 11.9,1,1, -4.737, 10399.866, 326.511, 52653.841 23/01/12,01:08:50,14,08,1, 11.9,1,1, -4.737, 10399.858, 326.490, 52653.817 23/01/12,01:08:50,15,08,1, 11.9,1,1, -4.737, 10399.886, 326.505, 52653.826 23/01/12,01:08:50,16,08,1, 11.9,1,1, -4.737, 10399.886, 326.508, 52653.815 23/01/12,01:08:50,17,08,1, 11.9,1,1, -4.737, 10399.903, 326.501, 52653.811 23/01/12,01:08:50,18,08,1, 11.9,1,1, -4.737, 10399.910, 326.512, 52653.828 23/01/12,01:08:50,19,08,1, 11.9,1,1, -4.737, 10399.941, 326.526, 52653.835 23/01/12,01:08:51,00,08,1, 11.9,1,1, -4.730, 10399.938, 326.526, 52653.835 23/01/12,01:08:51,01,08,1, 11.9,1,1, -4.730, 10399.937, 326.538, 52653.832 23/01/12,01:08:51,02,08,1, 11.9,1,1, -4.730, 10399.959, 326.517, 52653.843 23/01/12,01:08:51,03,08,1, 11.9,1,1, -4.730, 10399.973, 326.546, 52653.863 23/01/12,01:08:51,04,08,1, 11.9,1,1, -4.730, 10399.998, 326.534, 52653.850 23/01/12,01:08:51,05,08,1, 11.9,1,1, -4.730, 10399.998, 326.545, 52653.821 23/01/12,01:08:51,06,08,1, 11.9,1,1, -4.730, 10400.021, 326.550, 52653.828 23/01/12,01:08:51,07,08,1, 11.9,1,1, -4.730, 10400.022, 326.549, 52653.855 23/01/12,01:08:51,08,08,1, 11.9,1,1, -4.730, 10400.027, 326.586, 52653.878 23/01/12,01:08:51,09,08,1, 11.9,1,1, -4.730, 10400.057, 326.565, 52653.862 23/01/12,01:08:51,10,08,1, 11.9,1,1, -4.730, 10400.061, 326.600, 52653.909 23/01/12,01:08:51,11,08,1, 11.9,1,1, -4.730, 10400.066, 326.580, 52653.855 23/01/12,01:08:51,12,08,1, 11.9,1,1, -4.730, 10400.063, 326.586, 52653.857 23/01/12,01:08:51,13,08,1, 11.9,1,1, -4.730, 10400.077, 326.601, 52653.869 23/01/12,01:08:51,14,08,1, 11.9,1,1, -4.730, 10400.106, 326.606, 52653.854 23/01/12,01:08:51,15,08,1, 11.9,1,1, -4.730, 10400.124, 326.604, 52653.839 23/01/12,01:08:51,16,08,1, 11.9,1,1, -4.730, 10400.135, 326.628, 52653.852 23/01/12,01:08:51,17,08,1, 11.9,1,1, -4.730, 10400.155, 326.627, 52653.843 23/01/12,01:08:51,18,08,1, 11.9,1,1, -4.730, 10400.151, 326.635, 52653.868 23/01/12,01:08:51,19,08,1, 11.9,1,1, -4.730, 10400.149, 326.640, 52653.873 23/01/12,01:08:52,00,08,1, 11.9,1,1, -4.734, 10400.146, 326.640, 52653.873 23/01/12,01:08:52,01,08,1, 11.9,1,1, -4.734, 10400.193, 326.631, 52653.894 23/01/12,01:08:52,02,08,1, 11.9,1,1, -4.734, 10400.169, 326.630, 52653.851 23/01/12,01:08:52,03,08,1, 11.9,1,1, -4.734, 10400.222, 326.627, 52653.874 23/01/12,01:08:52,04,08,1, 11.9,1,1, -4.734, 10400.203, 326.643, 52653.829 23/01/12,01:08:52,05,08,1, 11.9,1,1, -4.734, 10400.202, 326.652, 52653.855 23/01/12,01:08:52,06,08,1, 11.9,1,1, -4.734, 10400.213, 326.629, 52653.833 23/01/12,01:08:52,07,08,1, 11.9,1,1, -4.734, 10400.237, 326.617, 52653.828 23/01/12,01:08:52,08,08,1, 11.9,1,1, -4.734, 10400.250, 326.655, 52653.814 23/01/12,01:08:52,09,08,1, 11.9,1,1, -4.734, 10400.253, 326.623, 52653.796 23/01/12,01:08:52,10,08,1, 11.9,1,1, -4.734, 10400.266, 326.621, 52653.806 23/01/12,01:08:52,11,08,1, 11.9,1,1, -4.734, 10400.284, 326.636, 52653.811 23/01/12,01:08:52,12,08,1, 11.9,1,1, -4.734, 10400.288, 326.621, 52653.796 23/01/12,01:08:52,13,08,1, 11.9,1,1, -4.734, 10400.302, 326.621, 52653.833 23/01/12,01:08:52,14,08,1, 11.9,1,1, -4.734, 10400.299, 326.627, 52653.826 23/01/12,01:08:52,15,08,1, 11.9,1,1, -4.734, 10400.302, 326.627, 52653.820 23/01/12,01:08:52,16,08,1, 11.9,1,1, -4.734, 10400.327, 326.611, 52653.804 23/01/12,01:08:52,17,08,1, 11.9,1,1, -4.734, 10400.327, 326.610, 52653.819 23/01/12,01:08:52,18,08,1, 11.9,1,1, -4.734, 10400.327, 326.607, 52653.806 23/01/12,01:08:52,19,08,1, 11.9,1,1, -4.734, 10400.346, 326.619, 52653.834 23/01/12,01:08:53,00,08,1, 11.9,1,1, -4.732, 10400.338, 326.619, 52653.834 23/01/12,01:08:53,01,08,1, 11.9,1,1, -4.732, 10400.380, 326.582, 52653.796 23/01/12,01:08:53,02,08,1, 11.9,1,1, -4.732, 10400.388, 326.592, 52653.853 23/01/12,01:08:53,03,08,1, 11.9,1,1, -4.732, 10400.392, 326.604, 52653.834 23/01/12,01:08:53,04,08,1, 11.9,1,1, -4.732, 10400.378, 326.593, 52653.810 23/01/12,01:08:53,05,08,1, 11.9,1,1, -4.732, 10400.423, 326.603, 52653.790 23/01/12,01:08:53,06,08,1, 11.9,1,1, -4.732, 10400.415, 326.609, 52653.844 23/01/12,01:08:53,07,08,1, 11.9,1,1, -4.732, 10400.424, 326.605, 52653.813 23/01/12,01:08:53,08,08,1, 11.9,1,1, -4.732, 10400.424, 326.591, 52653.844 23/01/12,01:08:53,09,08,1, 11.9,1,1, -4.732, 10400.447, 326.592, 52653.830 23/01/12,01:08:53,10,08,1, 11.9,1,1, -4.732, 10400.430, 326.600, 52653.819 23/01/12,01:08:53,11,08,1, 11.9,1,1, -4.732, 10400.464, 326.581, 52653.807 23/01/12,01:08:53,12,08,1, 11.9,1,1, -4.732, 10400.446, 326.602, 52653.841 23/01/12,01:08:53,13,08,1, 11.9,1,1, -4.732, 10400.450, 326.614, 52653.826 23/01/12,01:08:53,14,08,1, 11.9,1,1, -4.732, 10400.465, 326.619, 52653.862 23/01/12,01:08:53,15,08,1, 11.9,1,1, -4.732, 10400.482, 326.627, 52653.857 23/01/12,01:08:53,16,08,1, 11.9,1,1, -4.732, 10400.474, 326.627, 52653.862 23/01/12,01:08:53,17,08,1, 11.9,1,1, -4.732, 10400.490, 326.617, 52653.843 23/01/12,01:08:53,18,08,1, 11.9,1,1, -4.732, 10400.502, 326.620, 52653.855 23/01/12,01:08:53,19,08,1, 11.9,1,1, -4.732, 10400.495, 326.618, 52653.834 23/01/12,01:08:54,00,08,1, 11.9,1,1, -4.736, 10400.488, 326.618, 52653.834 23/01/12,01:08:54,01,08,1, 11.9,1,1, -4.736, 10400.501, 326.634, 52653.843 23/01/12,01:08:54,02,08,1, 11.9,1,1, -4.736, 10400.479, 326.591, 52653.824 23/01/12,01:08:54,03,08,1, 11.9,1,1, -4.736, 10400.482, 326.618, 52653.840 23/01/12,01:08:54,04,08,1, 11.9,1,1, -4.736, 10400.516, 326.614, 52653.851 23/01/12,01:08:54,05,08,1, 11.9,1,1, -4.736, 10400.510, 326.605, 52653.867 23/01/12,01:08:54,06,08,1, 11.9,1,1, -4.736, 10400.525, 326.611, 52653.890 23/01/12,01:08:54,07,08,1, 11.9,1,1, -4.736, 10400.496, 326.602, 52653.933 23/01/12,01:08:54,08,08,1, 11.9,1,1, -4.736, 10400.501, 326.610, 52653.840 23/01/12,01:08:54,09,08,1, 11.9,1,1, -4.736, 10400.484, 326.613, 52653.833 23/01/12,01:08:54,10,08,1, 11.9,1,1, -4.736, 10400.502, 326.606, 52653.820 23/01/12,01:08:54,11,08,1, 11.9,1,1, -4.736, 10400.522, 326.606, 52653.856 23/01/12,01:08:54,12,08,1, 11.9,1,1, -4.736, 10400.514, 326.571, 52653.806 23/01/12,01:08:54,13,08,1, 11.9,1,1, -4.736, 10400.518, 326.564, 52653.818 23/01/12,01:08:54,14,08,1, 11.9,1,1, -4.736, 10400.534, 326.589, 52653.848 23/01/12,01:08:54,15,08,1, 11.9,1,1, -4.736, 10400.510, 326.603, 52653.847 23/01/12,01:08:54,16,08,1, 11.9,1,1, -4.736, 10400.540, 326.597, 52653.854 23/01/12,01:08:54,17,08,1, 11.9,1,1, -4.736, 10400.507, 326.578, 52653.832 23/01/12,01:08:54,18,08,1, 11.9,1,1, -4.736, 10400.527, 326.574, 52653.843 23/01/12,01:08:54,19,08,1, 11.9,1,1, -4.736, 10400.524, 326.556, 52653.853 23/01/12,01:08:55,00,08,1, 11.9,1,1, -4.733, 10400.522, 326.556, 52653.853 23/01/12,01:08:55,01,08,1, 11.9,1,1, -4.733, 10400.496, 326.562, 52653.813 23/01/12,01:08:55,02,08,1, 11.9,1,1, -4.733, 10400.505, 326.554, 52653.791 23/01/12,01:08:55,03,08,1, 11.9,1,1, -4.733, 10400.503, 326.539, 52653.807 23/01/12,01:08:55,04,08,1, 11.9,1,1, -4.733, 10400.503, 326.541, 52653.801 23/01/12,01:08:55,05,08,1, 11.9,1,1, -4.733, 10400.488, 326.549, 52653.794 23/01/12,01:08:55,06,08,1, 11.9,1,1, -4.733, 10400.515, 326.531, 52653.822 23/01/12,01:08:55,07,08,1, 11.9,1,1, -4.733, 10400.502, 326.537, 52653.825 23/01/12,01:08:55,08,08,1, 11.9,1,1, -4.733, 10400.494, 326.525, 52653.841 23/01/12,01:08:55,09,08,1, 11.9,1,1, -4.733, 10400.501, 326.519, 52653.833 23/01/12,01:08:55,10,08,1, 11.9,1,1, -4.733, 10400.489, 326.530, 52653.813 23/01/12,01:08:55,11,08,1, 11.9,1,1, -4.733, 10400.493, 326.508, 52653.844 23/01/12,01:08:55,12,08,1, 11.9,1,1, -4.733, 10400.499, 326.517, 52653.856 23/01/12,01:08:55,13,08,1, 11.9,1,1, -4.733, 10400.464, 326.513, 52653.838 23/01/12,01:08:55,14,08,1, 11.9,1,1, -4.733, 10400.489, 326.502, 52653.844 23/01/12,01:08:55,15,08,1, 11.9,1,1, -4.733, 10400.455, 326.510, 52653.855 23/01/12,01:08:55,16,08,1, 11.9,1,1, -4.733, 10400.478, 326.500, 52653.876 23/01/12,01:08:55,17,08,1, 11.9,1,1, -4.733, 10400.469, 326.499, 52653.888 23/01/12,01:08:55,18,08,1, 11.9,1,1, -4.733, 10400.460, 326.523, 52653.870 23/01/12,01:08:55,19,08,1, 11.9,1,1, -4.733, 10400.467, 326.508, 52653.858 23/01/12,01:08:56,00,08,1, 11.9,1,1, -4.734, 10400.463, 326.508, 52653.858 23/01/12,01:08:56,01,08,1, 11.9,1,1, -4.734, 10400.462, 326.499, 52653.898 23/01/12,01:08:56,02,08,1, 11.9,1,1, -4.734, 10400.470, 326.481, 52653.867 23/01/12,01:08:56,03,08,1, 11.9,1,1, -4.734, 10400.443, 326.473, 52653.866 23/01/12,01:08:56,04,08,1, 11.9,1,1, -4.734, 10400.438, 326.440, 52653.857 23/01/12,01:08:56,05,08,1, 11.9,1,1, -4.734, 10400.456, 326.456, 52653.895 23/01/12,01:08:56,06,08,1, 11.9,1,1, -4.734, 10400.456, 326.447, 52653.859 23/01/12,01:08:56,07,08,1, 11.9,1,1, -4.734, 10400.450, 326.390, 52653.859 23/01/12,01:08:56,08,08,1, 11.9,1,1, -4.734, 10400.454, 326.400, 52653.890 23/01/12,01:08:56,09,08,1, 11.9,1,1, -4.734, 10400.431, 326.428, 52653.867 23/01/12,01:08:56,10,08,1, 11.9,1,1, -4.734, 10400.456, 326.397, 52653.860 23/01/12,01:08:56,11,08,1, 11.9,1,1, -4.734, 10400.438, 326.390, 52653.904 23/01/12,01:08:56,12,08,1, 11.9,1,1, -4.734, 10400.449, 326.391, 52653.867 23/01/12,01:08:56,13,08,1, 11.9,1,1, -4.734, 10400.459, 326.358, 52653.703 23/01/12,01:08:56,14,08,1, 11.9,1,1, -4.734, 10400.458, 326.334, 52653.830 23/01/12,01:08:56,15,08,1, 11.9,1,1, -4.734, 10400.464, 326.332, 52653.870 23/01/12,01:08:56,16,08,1, 11.9,1,1, -4.734, 10400.452, 326.346, 52653.876 23/01/12,01:08:56,17,08,1, 11.9,1,1, -4.734, 10400.471, 326.328, 52653.905 23/01/12,01:08:56,18,08,1, 11.9,1,1, -4.734, 10400.447, 326.327, 52653.908 23/01/12,01:08:56,19,08,1, 11.9,1,1, -4.734, 10400.485, 326.319, 52653.911 23/01/12,01:08:57,00,08,1, 11.9,1,1, -4.729, 10400.480, 326.319, 52653.911 23/01/12,01:08:57,01,08,1, 11.9,1,1, -4.729, 10400.478, 326.282, 52653.894 23/01/12,01:08:57,02,08,1, 11.9,1,1, -4.729, 10400.461, 326.337, 52654.199 23/01/12,01:08:57,03,08,1, 11.9,1,1, -4.729, 10400.458, 326.329, 52654.180 23/01/12,01:08:57,04,08,1, 11.9,1,1, -4.729, 10400.483, 326.356, 52654.218 23/01/12,01:08:57,05,08,1, 11.9,1,1, -4.729, 10400.469, 326.361, 52654.181 23/01/12,01:08:57,06,08,1, 11.9,1,1, -4.729, 10400.475, 326.331, 52654.202 23/01/12,01:08:57,07,08,1, 11.9,1,1, -4.729, 10400.472, 326.329, 52654.202 23/01/12,01:08:57,08,08,1, 11.9,1,1, -4.729, 10400.490, 326.309, 52654.193 23/01/12,01:08:57,09,08,1, 11.9,1,1, -4.729, 10400.473, 326.298, 52654.164 23/01/12,01:08:57,10,08,1, 11.9,1,1, -4.729, 10400.471, 326.293, 52654.194 23/01/12,01:08:57,11,08,1, 11.9,1,1, -4.729, 10400.480, 326.265, 52654.198 23/01/12,01:08:57,12,08,1, 11.9,1,1, -4.729, 10400.489, 326.259, 52654.237 23/01/12,01:08:57,13,08,1, 11.9,1,1, -4.729, 10400.472, 326.256, 52654.226 23/01/12,01:08:57,14,08,1, 11.9,1,1, -4.729, 10400.490, 326.249, 52654.259 23/01/12,01:08:57,15,08,1, 11.9,1,1, -4.729, 10400.474, 326.252, 52654.198 23/01/12,01:08:57,16,08,1, 11.9,1,1, -4.729, 10400.479, 326.244, 52654.279 23/01/12,01:08:57,17,08,1, 11.9,1,1, -4.729, 10400.497, 326.218, 52654.239 23/01/12,01:08:57,18,08,1, 11.9,1,1, -4.729, 10400.495, 326.208, 52654.253 23/01/12,01:08:57,19,08,1, 11.9,1,1, -4.729, 10400.488, 326.184, 52654.270 23/01/12,01:08:58,00,08,1, 11.8,1,1, -4.731, 10400.480, 326.184, 52654.270 23/01/12,01:08:58,01,08,1, 11.8,1,1, -4.731, 10400.515, 326.168, 52654.292 23/01/12,01:08:58,02,08,1, 11.8,1,1, -4.731, 10400.503, 326.161, 52654.286 23/01/12,01:08:58,03,08,1, 11.8,1,1, -4.731, 10400.534, 326.125, 52654.336 23/01/12,01:08:58,04,08,1, 11.8,1,1, -4.731, 10400.537, 326.134, 52654.305 23/01/12,01:08:58,05,08,1, 11.8,1,1, -4.731, 10400.547, 326.125, 52654.267 23/01/12,01:08:58,06,08,1, 11.8,1,1, -4.731, 10400.521, 326.119, 52654.311 23/01/12,01:08:58,07,08,1, 11.8,1,1, -4.731, 10400.543, 326.104, 52654.287 23/01/12,01:08:58,08,08,1, 11.8,1,1, -4.731, 10400.543, 326.096, 52654.289 23/01/12,01:08:58,09,08,1, 11.8,1,1, -4.731, 10400.557, 326.076, 52654.282 23/01/12,01:08:58,10,08,1, 11.8,1,1, -4.731, 10400.573, 326.074, 52654.327 23/01/12,01:08:58,11,08,1, 11.8,1,1, -4.731, 10400.578, 326.073, 52654.320 23/01/12,01:08:58,12,08,1, 11.8,1,1, -4.731, 10400.569, 326.032, 52654.289 23/01/12,01:08:58,13,08,1, 11.8,1,1, -4.731, 10400.576, 326.029, 52654.282 23/01/12,01:08:58,14,08,1, 11.8,1,1, -4.731, 10400.572, 326.037, 52654.255 23/01/12,01:08:58,15,08,1, 11.8,1,1, -4.731, 10400.597, 326.032, 52654.322 23/01/12,01:08:58,16,08,1, 11.8,1,1, -4.731, 10400.610, 326.028, 52654.297 23/01/12,01:08:58,17,08,1, 11.8,1,1, -4.731, 10400.603, 326.012, 52654.316 23/01/12,01:08:58,18,08,1, 11.8,1,1, -4.731, 10400.610, 326.007, 52654.327 23/01/12,01:08:58,19,08,1, 11.8,1,1, -4.731, 10400.611, 325.988, 52654.331 23/01/12,01:08:59,00,08,1, 11.9,1,1, -4.735, 10400.605, 325.988, 52654.331 23/01/12,01:08:59,01,08,1, 11.9,1,1, -4.735, 10400.613, 325.961, 52654.351 23/01/12,01:08:59,02,08,1, 11.9,1,1, -4.735, 10400.612, 325.934, 52654.357 23/01/12,01:08:59,03,08,1, 11.9,1,1, -4.735, 10400.640, 325.919, 52654.442 23/01/12,01:08:59,04,08,1, 11.9,1,1, -4.735, 10400.586, 325.907, 52654.297 23/01/12,01:08:59,05,08,1, 11.9,1,1, -4.735, 10400.596, 325.905, 52654.392 23/01/12,01:08:59,06,08,1, 11.9,1,1, -4.735, 10400.638, 325.879, 52654.391 23/01/12,01:08:59,07,08,1, 11.9,1,1, -4.735, 10400.636, 325.892, 52654.343 23/01/12,01:08:59,08,08,1, 11.9,1,1, -4.735, 10400.612, 325.861, 52654.357 23/01/12,01:08:59,09,08,1, 11.9,1,1, -4.735, 10400.654, 325.846, 52654.407 23/01/12,01:08:59,10,08,1, 11.9,1,1, -4.735, 10400.643, 325.855, 52654.479 23/01/12,01:08:59,11,08,1, 11.9,1,1, -4.735, 10400.641, 325.825, 52654.331 23/01/12,01:08:59,12,08,1, 11.9,1,1, -4.735, 10400.662, 325.811, 52654.436 23/01/12,01:08:59,13,08,1, 11.9,1,1, -4.735, 10400.634, 325.818, 52654.422 23/01/12,01:08:59,14,08,1, 11.9,1,1, -4.735, 10400.665, 325.791, 52654.410 23/01/12,01:08:59,15,08,1, 11.9,1,1, -4.735, 10400.681, 325.783, 52654.404 23/01/12,01:08:59,16,08,1, 11.9,1,1, -4.735, 10400.682, 325.742, 52654.403 23/01/12,01:08:59,17,08,1, 11.9,1,1, -4.735, 10400.679, 325.755, 52654.438 23/01/12,01:08:59,18,08,1, 11.9,1,1, -4.735, 10400.682, 325.737, 52654.385 23/01/12,01:08:59,19,08,1, 11.9,1,1, -4.735, 10400.680, 325.736, 52654.415 23/01/12,01:09:00,00,08,1, 11.9,1,1, -4.732, 10400.680, 325.736, 52654.415 23/01/12,01:09:00,01,08,1, 11.9,1,1, -4.732, 10400.688, 325.712, 52654.373 23/01/12,01:09:00,02,08,1, 11.9,1,1, -4.732, 10400.697, 325.637, 52654.123 23/01/12,01:09:00,03,08,1, 11.9,1,1, -4.732, 10400.716, 325.621, 52654.114 23/01/12,01:09:00,04,08,1, 11.9,1,1, -4.732, 10400.711, 325.632, 52654.116 23/01/12,01:09:00,05,08,1, 11.9,1,1, -4.732, 10400.721, 325.607, 52654.096 23/01/12,01:09:00,06,08,1, 11.9,1,1, -4.732, 10400.753, 325.596, 52654.158 23/01/12,01:09:00,07,08,1, 11.9,1,1, -4.732, 10400.721, 325.567, 52654.106 23/01/12,01:09:00,08,08,1, 11.9,1,1, -4.732, 10400.740, 325.558, 52654.169 23/01/12,01:09:00,09,08,1, 11.9,1,1, -4.732, 10400.733, 325.559, 52654.164 23/01/12,01:09:00,10,08,1, 11.9,1,1, -4.732, 10400.762, 325.517, 52654.158 23/01/12,01:09:00,11,08,1, 11.9,1,1, -4.732, 10400.748, 325.502, 52654.124 23/01/12,01:09:00,12,08,1, 11.9,1,1, -4.732, 10400.785, 325.497, 52654.144 23/01/12,01:09:00,13,08,1, 11.9,1,1, -4.732, 10400.763, 325.480, 52654.311 23/01/12,01:09:00,14,08,1, 11.9,1,1, -4.732, 10400.804, 325.443, 52654.178 23/01/12,01:09:00,15,08,1, 11.9,1,1, -4.732, 10400.813, 325.440, 52654.139 23/01/12,01:09:00,16,08,1, 11.9,1,1, -4.732, 10400.811, 325.424, 52654.142 23/01/12,01:09:00,17,08,1, 11.9,1,1, -4.732, 10400.811, 325.421, 52654.133 23/01/12,01:09:00,18,08,1, 11.9,1,1, -4.732, 10400.808, 325.398, 52654.186 23/01/12,01:09:00,19,08,1, 11.9,1,1, -4.732, 10400.825, 325.413, 52654.160 23/01/12,01:09:01,00,07,1, 11.9,1,1, -4.731, 10400.822, 325.413, 52654.160 23/01/12,01:09:01,01,07,1, 11.9,1,1, -4.731, 10400.821, 325.388, 52654.152 23/01/12,01:09:01,02,07,1, 11.9,1,1, -4.731, 10400.840, 325.350, 52654.160 23/01/12,01:09:01,03,07,1, 11.9,1,1, -4.731, 10400.839, 325.344, 52654.147 23/01/12,01:09:01,04,07,1, 11.9,1,1, -4.731, 10400.864, 325.332, 52654.176 23/01/12,01:09:01,05,07,1, 11.9,1,1, -4.731, 10400.875, 325.313, 52654.152 23/01/12,01:09:01,06,07,1, 11.9,1,1, -4.731, 10400.859, 325.300, 52654.203 23/01/12,01:09:01,07,07,1, 11.9,1,1, -4.731, 10400.871, 325.286, 52654.199 23/01/12,01:09:01,08,07,1, 11.9,1,1, -4.731, 10400.894, 325.252, 52654.162 23/01/12,01:09:01,09,07,1, 11.9,1,1, -4.731, 10400.900, 325.252, 52654.190 23/01/12,01:09:01,10,07,1, 11.9,1,1, -4.731, 10400.902, 325.240, 52654.182 23/01/12,01:09:01,11,07,1, 11.9,1,1, -4.731, 10400.909, 325.220, 52654.186 23/01/12,01:09:01,12,07,1, 11.9,1,1, -4.731, 10400.907, 325.209, 52654.192 23/01/12,01:09:01,13,07,1, 11.9,1,1, -4.731, 10400.910, 325.196, 52654.198 23/01/12,01:09:01,14,07,1, 11.9,1,1, -4.731, 10400.925, 325.185, 52654.201 23/01/12,01:09:01,15,07,1, 11.9,1,1, -4.731, 10400.929, 325.177, 52654.210 23/01/12,01:09:01,16,07,1, 11.9,1,1, -4.731, 10400.933, 325.130, 52654.199 23/01/12,01:09:01,17,07,1, 11.9,1,1, -4.731, 10400.936, 325.137, 52654.188 23/01/12,01:09:01,18,07,1, 11.9,1,1, -4.731, 10400.960, 325.125, 52654.230 23/01/12,01:09:01,19,07,1, 11.9,1,1, -4.731, 10400.960, 325.114, 52654.191 23/01/12,01:09:02,00,07,1, 11.9,1,1, -4.733, 10400.956, 325.114, 52654.191 23/01/12,01:09:02,01,07,1, 11.9,1,1, -4.733, 10400.972, 325.112, 52654.202 23/01/12,01:09:02,02,07,1, 11.9,1,1, -4.733, 10400.990, 325.081, 52654.201 23/01/12,01:09:02,03,07,1, 11.9,1,1, -4.733, 10400.977, 325.068, 52654.231 23/01/12,01:09:02,04,07,1, 11.9,1,1, -4.733, 10400.983, 325.055, 52654.253 23/01/12,01:09:02,05,07,1, 11.9,1,1, -4.733, 10401.006, 325.049, 52654.113 23/01/12,01:09:02,06,07,1, 11.9,1,1, -4.733, 10401.017, 325.047, 52654.263 23/01/12,01:09:02,07,07,1, 11.9,1,1, -4.733, 10401.027, 325.035, 52654.216 23/01/12,01:09:02,08,07,1, 11.9,1,1, -4.733, 10401.016, 324.981, 52654.227 23/01/12,01:09:02,09,07,1, 11.9,1,1, -4.733, 10401.030, 324.974, 52654.209 23/01/12,01:09:02,10,07,1, 11.9,1,1, -4.733, 10401.041, 324.958, 52654.215 23/01/12,01:09:02,11,07,1, 11.9,1,1, -4.733, 10401.036, 324.955, 52654.221 23/01/12,01:09:02,12,07,1, 11.9,1,1, -4.733, 10401.054, 324.913, 52654.142 23/01/12,01:09:02,13,07,1, 11.9,1,1, -4.733, 10401.033, 324.911, 52654.174 23/01/12,01:09:02,14,07,1, 11.9,1,1, -4.733, 10401.062, 324.883, 52654.209 23/01/12,01:09:02,15,07,1, 11.9,1,1, -4.733, 10401.071, 324.874, 52654.208 23/01/12,01:09:02,16,07,1, 11.9,1,1, -4.733, 10401.065, 324.850, 52654.205 23/01/12,01:09:02,17,07,1, 11.9,1,1, -4.733, 10401.072, 324.852, 52654.228 23/01/12,01:09:02,18,07,1, 11.9,1,1, -4.733, 10401.073, 324.859, 52654.241 23/01/12,01:09:02,19,07,1, 11.9,1,1, -4.733, 10401.070, 324.843, 52654.244 23/01/12,01:09:03,00,06,1, 11.7,1,1, -4.733, 10401.064, 324.843, 52654.244 23/01/12,01:09:03,01,06,1, 11.7,1,1, -4.733, 10401.114, 324.782, 52654.245 23/01/12,01:09:03,02,06,1, 11.7,1,1, -4.733, 10401.110, 324.773, 52654.246 23/01/12,01:09:03,03,06,1, 11.7,1,1, -4.733, 10401.113, 324.768, 52654.313 23/01/12,01:09:03,04,06,1, 11.7,1,1, -4.733, 10401.123, 324.765, 52654.271 23/01/12,01:09:03,05,06,1, 11.7,1,1, -4.733, 10401.135, 324.744, 52654.278 23/01/12,01:09:03,06,06,1, 11.7,1,1, -4.733, 10401.134, 324.735, 52654.292 23/01/12,01:09:03,07,06,1, 11.7,1,1, -4.733, 10401.133, 324.716, 52654.303 23/01/12,01:09:03,08,06,1, 11.7,1,1, -4.733, 10401.152, 324.728, 52654.287 23/01/12,01:09:03,09,06,1, 11.7,1,1, -4.733, 10401.165, 324.683, 52654.267 23/01/12,01:09:03,10,06,1, 11.7,1,1, -4.733, 10401.176, 324.720, 52654.256 23/01/12,01:09:03,11,06,1, 11.7,1,1, -4.733, 10401.174, 324.705, 52654.311 23/01/12,01:09:03,12,06,1, 11.7,1,1, -4.733, 10401.154, 324.686, 52654.261 23/01/12,01:09:03,13,06,1, 11.7,1,1, -4.733, 10401.178, 324.671, 52654.279 23/01/12,01:09:03,14,06,1, 11.7,1,1, -4.733, 10401.184, 324.656, 52654.276 23/01/12,01:09:03,15,06,1, 11.7,1,1, -4.733, 10401.184, 324.633, 52654.292 23/01/12,01:09:03,16,06,1, 11.7,1,1, -4.733, 10401.208, 324.636, 52654.265 23/01/12,01:09:03,17,06,1, 11.7,1,1, -4.733, 10401.189, 324.646, 52654.274 23/01/12,01:09:03,18,06,1, 11.7,1,1, -4.733, 10401.229, 324.608, 52654.287 23/01/12,01:09:03,19,06,1, 11.7,1,1, -4.733, 10401.219, 324.579, 52654.285 23/01/12,01:09:04,00,06,1, 11.9,1,1, -4.729, 10401.214, 324.579, 52654.285 23/01/12,01:09:04,01,06,1, 11.9,1,1, -4.729, 10401.217, 324.575, 52654.285 23/01/12,01:09:04,02,06,1, 11.9,1,1, -4.729, 10401.240, 324.576, 52654.256 23/01/12,01:09:04,03,06,1, 11.9,1,1, -4.729, 10401.245, 324.543, 52654.293 23/01/12,01:09:04,04,06,1, 11.9,1,1, -4.729, 10401.231, 324.528, 52654.297 23/01/12,01:09:04,05,06,1, 11.9,1,1, -4.729, 10401.281, 324.506, 52654.297 23/01/12,01:09:04,06,06,1, 11.9,1,1, -4.729, 10401.286, 324.509, 52654.311 23/01/12,01:09:04,07,06,1, 11.9,1,1, -4.729, 10401.294, 324.469, 52654.300 23/01/12,01:09:04,08,06,1, 11.9,1,1, -4.729, 10401.299, 324.457, 52654.303 23/01/12,01:09:04,09,06,1, 11.9,1,1, -4.729, 10401.310, 324.440, 52654.297 23/01/12,01:09:04,10,06,1, 11.9,1,1, -4.729, 10401.310, 324.435, 52654.295 23/01/12,01:09:04,11,06,1, 11.9,1,1, -4.729, 10401.317, 324.431, 52654.340 23/01/12,01:09:04,12,06,1, 11.9,1,1, -4.729, 10401.326, 324.411, 52654.323 23/01/12,01:09:04,13,06,1, 11.9,1,1, -4.729, 10401.327, 324.421, 52654.330 23/01/12,01:09:04,14,06,1, 11.9,1,1, -4.729, 10401.347, 324.372, 52654.330 23/01/12,01:09:04,15,06,1, 11.9,1,1, -4.729, 10401.357, 324.398, 52654.324 23/01/12,01:09:04,16,06,1, 11.9,1,1, -4.729, 10401.343, 324.372, 52654.304 23/01/12,01:09:04,17,06,1, 11.9,1,1, -4.729, 10401.356, 324.375, 52654.341 23/01/12,01:09:04,18,06,1, 11.9,1,1, -4.729, 10401.380, 324.341, 52654.347 23/01/12,01:09:04,19,06,1, 11.9,1,1, -4.729, 10401.386, 324.326, 52654.326 23/01/12,01:09:05,00,08,1, 11.8,1,1, -4.732, 10401.381, 324.326, 52654.326 23/01/12,01:09:05,01,08,1, 11.8,1,1, -4.732, 10401.380, 324.338, 52654.319 23/01/12,01:09:05,02,08,1, 11.8,1,1, -4.732, 10401.383, 324.317, 52654.379 23/01/12,01:09:05,03,08,1, 11.8,1,1, -4.732, 10401.407, 324.320, 52654.343 23/01/12,01:09:05,04,08,1, 11.8,1,1, -4.732, 10401.416, 324.270, 52654.358 23/01/12,01:09:05,05,08,1, 11.8,1,1, -4.732, 10401.408, 324.279, 52654.355 23/01/12,01:09:05,06,08,1, 11.8,1,1, -4.732, 10401.460, 324.270, 52654.360 23/01/12,01:09:05,07,08,1, 11.8,1,1, -4.732, 10401.431, 324.254, 52654.358 23/01/12,01:09:05,08,08,1, 11.8,1,1, -4.732, 10401.439, 324.259, 52654.379 23/01/12,01:09:05,09,08,1, 11.8,1,1, -4.732, 10401.460, 324.249, 52654.384 23/01/12,01:09:05,10,08,1, 11.8,1,1, -4.732, 10401.470, 324.230, 52654.368 23/01/12,01:09:05,11,08,1, 11.8,1,1, -4.732, 10401.480, 324.204, 52654.382 23/01/12,01:09:05,12,08,1, 11.8,1,1, -4.732, 10401.476, 324.187, 52654.393 23/01/12,01:09:05,13,08,1, 11.8,1,1, -4.732, 10401.498, 324.179, 52654.377 23/01/12,01:09:05,14,08,1, 11.8,1,1, -4.732, 10401.506, 324.176, 52654.365 23/01/12,01:09:05,15,08,1, 11.8,1,1, -4.732, 10401.505, 324.125, 52654.388 23/01/12,01:09:05,16,08,1, 11.8,1,1, -4.732, 10401.542, 324.108, 52654.373 23/01/12,01:09:05,17,08,1, 11.8,1,1, -4.732, 10401.545, 324.105, 52654.385 23/01/12,01:09:05,18,08,1, 11.8,1,1, -4.732, 10401.544, 324.114, 52654.445 23/01/12,01:09:05,19,08,1, 11.8,1,1, -4.732, 10401.538, 324.097, 52654.394 23/01/12,01:09:06,00,08,1, 11.9,1,1, -4.730, 10401.531, 324.097, 52654.394 23/01/12,01:09:06,01,08,1, 11.9,1,1, -4.730, 10401.606, 324.054, 52654.406 23/01/12,01:09:06,02,08,1, 11.9,1,1, -4.730, 10401.615, 324.037, 52654.427 23/01/12,01:09:06,03,08,1, 11.9,1,1, -4.730, 10401.613, 324.009, 52654.410 23/01/12,01:09:06,04,08,1, 11.9,1,1, -4.730, 10401.619, 323.990, 52654.402 23/01/12,01:09:06,05,08,1, 11.9,1,1, -4.730, 10401.622, 323.991, 52654.421 23/01/12,01:09:06,06,08,1, 11.9,1,1, -4.730, 10401.618, 323.985, 52654.385 23/01/12,01:09:06,07,08,1, 11.9,1,1, -4.730, 10401.698, 323.961, 52654.335 23/01/12,01:09:06,08,08,1, 11.9,1,1, -4.730, 10401.656, 323.960, 52654.419 23/01/12,01:09:06,09,08,1, 11.9,1,1, -4.730, 10401.647, 323.957, 52654.429 23/01/12,01:09:06,10,08,1, 11.9,1,1, -4.730, 10401.694, 323.926, 52654.434 23/01/12,01:09:06,11,08,1, 11.9,1,1, -4.730, 10401.705, 323.952, 52654.382 23/01/12,01:09:06,12,08,1, 11.9,1,1, -4.730, 10401.712, 323.927, 52654.502 23/01/12,01:09:06,13,08,1, 11.9,1,1, -4.730, 10401.713, 323.925, 52654.473 23/01/12,01:09:06,14,08,1, 11.9,1,1, -4.730, 10401.717, 323.923, 52654.469 23/01/12,01:09:06,15,08,1, 11.9,1,1, -4.730, 10401.746, 323.893, 52654.442 23/01/12,01:09:06,16,08,1, 11.9,1,1, -4.730, 10401.754, 323.894, 52654.447 23/01/12,01:09:06,17,08,1, 11.9,1,1, -4.730, 10401.756, 323.860, 52654.462 23/01/12,01:09:06,18,08,1, 11.9,1,1, -4.730, 10401.761, 323.860, 52654.470 23/01/12,01:09:06,19,08,1, 11.9,1,1, -4.730, 10401.781, 323.826, 52654.451 23/01/12,01:09:07,00,07,1, 11.9,1,1, -4.732, 10401.773, 323.826, 52654.451 23/01/12,01:09:07,01,07,1, 11.9,1,1, -4.732, 10401.819, 323.852, 52654.462 23/01/12,01:09:07,02,07,1, 11.9,1,1, -4.732, 10401.813, 323.817, 52654.432 23/01/12,01:09:07,03,07,1, 11.9,1,1, -4.732, 10401.810, 323.819, 52654.482 23/01/12,01:09:07,04,07,1, 11.9,1,1, -4.732, 10401.841, 323.819, 52654.472 23/01/12,01:09:07,05,07,1, 11.9,1,1, -4.732, 10401.846, 323.798, 52654.472 23/01/12,01:09:07,06,07,1, 11.9,1,1, -4.732, 10401.869, 323.777, 52654.493 23/01/12,01:09:07,07,07,1, 11.9,1,1, -4.732, 10401.890, 323.777, 52654.466 23/01/12,01:09:07,08,07,1, 11.9,1,1, -4.732, 10401.884, 323.768, 52654.450 23/01/12,01:09:07,09,07,1, 11.9,1,1, -4.732, 10401.890, 323.762, 52654.465 23/01/12,01:09:07,10,07,1, 11.9,1,1, -4.732, 10401.917, 323.745, 52654.451 23/01/12,01:09:07,11,07,1, 11.9,1,1, -4.732, 10401.923, 323.746, 52654.460 23/01/12,01:09:07,12,07,1, 11.9,1,1, -4.732, 10401.936, 323.744, 52654.452 23/01/12,01:09:07,13,07,1, 11.9,1,1, -4.732, 10401.904, 323.719, 52654.445 23/01/12,01:09:07,14,07,1, 11.9,1,1, -4.732, 10401.940, 323.692, 52654.492 23/01/12,01:09:07,15,07,1, 11.9,1,1, -4.732, 10401.950, 323.705, 52654.486 23/01/12,01:09:07,16,07,1, 11.9,1,1, -4.732, 10401.968, 323.682, 52654.483 23/01/12,01:09:07,17,07,1, 11.9,1,1, -4.732, 10401.969, 323.681, 52654.501 23/01/12,01:09:07,18,07,1, 11.9,1,1, -4.732, 10401.997, 323.655, 52654.515 23/01/12,01:09:07,19,07,1, 11.9,1,1, -4.732, 10402.009, 323.636, 52654.481 23/01/12,01:09:08,00,07,1, 11.9,1,1, -4.731, 10402.007, 323.636, 52654.481 23/01/12,01:09:08,01,07,1, 11.9,1,1, -4.731, 10402.010, 323.653, 52654.456 23/01/12,01:09:08,02,07,1, 11.9,1,1, -4.731, 10402.047, 323.639, 52654.505 23/01/12,01:09:08,03,07,1, 11.9,1,1, -4.731, 10402.043, 323.631, 52654.491 23/01/12,01:09:08,04,07,1, 11.9,1,1, -4.731, 10402.039, 323.626, 52654.467 23/01/12,01:09:08,05,07,1, 11.9,1,1, -4.731, 10402.055, 323.631, 52654.512 23/01/12,01:09:08,06,07,1, 11.9,1,1, -4.731, 10402.076, 323.611, 52654.505 23/01/12,01:09:08,07,07,1, 11.9,1,1, -4.731, 10402.062, 323.607, 52654.469 23/01/12,01:09:08,08,07,1, 11.9,1,1, -4.731, 10402.077, 323.589, 52654.452 23/01/12,01:09:08,09,07,1, 11.9,1,1, -4.731, 10402.094, 323.614, 52654.459 23/01/12,01:09:08,10,07,1, 11.9,1,1, -4.731, 10402.103, 323.617, 52654.474 23/01/12,01:09:08,11,07,1, 11.9,1,1, -4.731, 10402.106, 323.596, 52654.484 23/01/12,01:09:08,12,07,1, 11.9,1,1, -4.731, 10402.123, 323.613, 52654.477 23/01/12,01:09:08,13,07,1, 11.9,1,1, -4.731, 10402.135, 323.595, 52654.457 23/01/12,01:09:08,14,07,1, 11.9,1,1, -4.731, 10402.130, 323.577, 52654.441 23/01/12,01:09:08,15,07,1, 11.9,1,1, -4.731, 10402.145, 323.567, 52654.435 23/01/12,01:09:08,16,07,1, 11.9,1,1, -4.731, 10402.159, 323.562, 52654.450 23/01/12,01:09:08,17,07,1, 11.9,1,1, -4.731, 10402.186, 323.543, 52654.434 23/01/12,01:09:08,18,07,1, 11.9,1,1, -4.731, 10402.193, 323.562, 52654.431 23/01/12,01:09:08,19,07,1, 11.9,1,1, -4.731, 10402.188, 323.542, 52654.441 23/01/12,01:09:09,00,08,1, 11.9,1,1, -4.732, 10402.182, 323.542, 52654.441 23/01/12,01:09:09,01,08,1, 11.9,1,1, -4.732, 10402.217, 323.530, 52654.462 23/01/12,01:09:09,02,08,1, 11.9,1,1, -4.732, 10402.225, 323.516, 52654.453 23/01/12,01:09:09,03,08,1, 11.9,1,1, -4.732, 10402.225, 323.516, 52654.414 23/01/12,01:09:09,04,08,1, 11.9,1,1, -4.732, 10402.228, 323.493, 52654.402 23/01/12,01:09:09,05,08,1, 11.9,1,1, -4.732, 10402.248, 323.491, 52654.398 23/01/12,01:09:09,06,08,1, 11.9,1,1, -4.732, 10402.268, 323.483, 52654.440 23/01/12,01:09:09,07,08,1, 11.9,1,1, -4.732, 10402.271, 323.473, 52654.399 23/01/12,01:09:09,08,08,1, 11.9,1,1, -4.732, 10402.254, 323.461, 52654.399 23/01/12,01:09:09,09,08,1, 11.9,1,1, -4.732, 10402.296, 323.455, 52654.429 23/01/12,01:09:09,10,08,1, 11.9,1,1, -4.732, 10402.307, 323.459, 52654.428 23/01/12,01:09:09,11,08,1, 11.9,1,1, -4.732, 10402.310, 323.441, 52654.441 23/01/12,01:09:09,12,08,1, 11.9,1,1, -4.732, 10402.303, 323.430, 52654.403 23/01/12,01:09:09,13,08,1, 11.9,1,1, -4.732, 10402.321, 323.445, 52654.426 23/01/12,01:09:09,14,08,1, 11.9,1,1, -4.732, 10402.326, 323.401, 52654.421 23/01/12,01:09:09,15,08,1, 11.9,1,1, -4.732, 10402.326, 323.410, 52654.386 23/01/12,01:09:09,16,08,1, 11.9,1,1, -4.732, 10402.347, 323.395, 52654.392 23/01/12,01:09:09,17,08,1, 11.9,1,1, -4.732, 10402.365, 323.397, 52654.404 23/01/12,01:09:09,18,08,1, 11.9,1,1, -4.732, 10402.370, 323.389, 52654.414 23/01/12,01:09:09,19,08,1, 11.9,1,1, -4.732, 10402.371, 323.380, 52654.414 23/01/12,01:09:10,00,08,1, 11.9,1,1, -4.731, 10402.366, 323.380, 52654.414 23/01/12,01:09:10,01,08,1, 11.9,1,1, -4.731, 10402.396, 323.364, 52654.424 23/01/12,01:09:10,02,08,1, 11.9,1,1, -4.731, 10402.402, 323.373, 52654.413 23/01/12,01:09:10,03,08,1, 11.9,1,1, -4.731, 10402.413, 323.349, 52654.426 23/01/12,01:09:10,04,08,1, 11.9,1,1, -4.731, 10402.415, 323.348, 52654.415 23/01/12,01:09:10,05,08,1, 11.9,1,1, -4.731, 10402.424, 323.341, 52654.422 23/01/12,01:09:10,06,08,1, 11.9,1,1, -4.731, 10402.454, 323.315, 52654.471 23/01/12,01:09:10,07,08,1, 11.9,1,1, -4.731, 10402.438, 323.304, 52654.373 23/01/12,01:09:10,08,08,1, 11.9,1,1, -4.731, 10402.434, 323.305, 52654.430 23/01/12,01:09:10,09,08,1, 11.9,1,1, -4.731, 10402.471, 323.315, 52654.399 23/01/12,01:09:10,10,08,1, 11.9,1,1, -4.731, 10402.482, 323.308, 52654.406 23/01/12,01:09:10,11,08,1, 11.9,1,1, -4.731, 10402.478, 323.297, 52654.422 23/01/12,01:09:10,12,08,1, 11.9,1,1, -4.731, 10402.487, 323.290, 52654.395 23/01/12,01:09:10,13,08,1, 11.9,1,1, -4.731, 10402.482, 323.273, 52654.393 23/01/12,01:09:10,14,08,1, 11.9,1,1, -4.731, 10402.510, 323.266, 52654.413 23/01/12,01:09:10,15,08,1, 11.9,1,1, -4.731, 10402.510, 323.255, 52654.423 23/01/12,01:09:10,16,08,1, 11.9,1,1, -4.731, 10402.517, 323.214, 52654.395 23/01/12,01:09:10,17,08,1, 11.9,1,1, -4.731, 10402.510, 323.219, 52654.418 23/01/12,01:09:10,18,08,1, 11.9,1,1, -4.731, 10402.509, 323.175, 52654.385 23/01/12,01:09:10,19,08,1, 11.9,1,1, -4.731, 10402.558, 323.209, 52654.412 23/01/12,01:09:11,00,07,1, 11.9,1,1, -4.730, 10402.558, 323.209, 52654.412 23/01/12,01:09:11,01,07,1, 11.9,1,1, -4.730, 10402.570, 323.166, 52654.402 23/01/12,01:09:11,02,07,1, 11.9,1,1, -4.730, 10402.555, 323.142, 52654.406 23/01/12,01:09:11,03,07,1, 11.9,1,1, -4.730, 10402.570, 323.133, 52654.365 23/01/12,01:09:11,04,07,1, 11.9,1,1, -4.730, 10402.587, 323.147, 52654.404 23/01/12,01:09:11,05,07,1, 11.9,1,1, -4.730, 10402.598, 323.136, 52654.427 23/01/12,01:09:11,06,07,1, 11.9,1,1, -4.730, 10402.602, 323.113, 52654.404 23/01/12,01:09:11,07,07,1, 11.9,1,1, -4.730, 10402.605, 323.131, 52654.428 23/01/12,01:09:11,08,07,1, 11.9,1,1, -4.730, 10402.632, 323.110, 52654.415 23/01/12,01:09:11,09,07,1, 11.9,1,1, -4.730, 10402.607, 323.088, 52654.381 23/01/12,01:09:11,10,07,1, 11.9,1,1, -4.730, 10402.601, 323.085, 52654.397 23/01/12,01:09:11,11,07,1, 11.9,1,1, -4.730, 10402.626, 323.063, 52654.409 23/01/12,01:09:11,12,07,1, 11.9,1,1, -4.730, 10402.641, 323.084, 52654.425 23/01/12,01:09:11,13,07,1, 11.9,1,1, -4.730, 10402.624, 323.052, 52654.427 23/01/12,01:09:11,14,07,1, 11.9,1,1, -4.730, 10402.649, 323.055, 52654.423 23/01/12,01:09:11,15,07,1, 11.9,1,1, -4.730, 10402.660, 323.007, 52654.328 23/01/12,01:09:11,16,07,1, 11.9,1,1, -4.730, 10402.631, 323.023, 52654.466 23/01/12,01:09:11,17,07,1, 11.9,1,1, -4.730, 10402.631, 323.025, 52654.447 23/01/12,01:09:11,18,07,1, 11.9,1,1, -4.730, 10402.662, 322.996, 52654.432 23/01/12,01:09:11,19,07,1, 11.9,1,1, -4.730, 10402.647, 323.017, 52654.445 23/01/12,01:09:12,00,07,1, 11.9,1,1, -4.731, 10402.641, 323.017, 52654.445 23/01/12,01:09:12,01,07,1, 11.9,1,1, -4.731, 10402.685, 323.008, 52654.450 23/01/12,01:09:12,02,07,1, 11.9,1,1, -4.731, 10402.666, 322.983, 52654.459 23/01/12,01:09:12,03,07,1, 11.9,1,1, -4.731, 10402.700, 322.981, 52654.444 23/01/12,01:09:12,04,07,1, 11.9,1,1, -4.731, 10402.709, 322.958, 52654.429 23/01/12,01:09:12,05,07,1, 11.9,1,1, -4.731, 10402.716, 322.948, 52654.439 23/01/12,01:09:12,06,07,1, 11.9,1,1, -4.731, 10402.706, 322.930, 52654.493 23/01/12,01:09:12,07,07,1, 11.9,1,1, -4.731, 10402.706, 322.913, 52654.426 23/01/12,01:09:12,08,07,1, 11.9,1,1, -4.731, 10402.716, 322.881, 52654.422 23/01/12,01:09:12,09,07,1, 11.9,1,1, -4.731, 10402.724, 322.882, 52654.455 23/01/12,01:09:12,10,07,1, 11.9,1,1, -4.731, 10402.738, 322.876, 52654.592 23/01/12,01:09:12,11,07,1, 11.9,1,1, -4.731, 10402.709, 322.859, 52654.472 23/01/12,01:09:12,12,07,1, 11.9,1,1, -4.731, 10402.725, 322.856, 52654.446 23/01/12,01:09:12,13,07,1, 11.9,1,1, -4.731, 10402.742, 322.840, 52654.445 23/01/12,01:09:12,14,07,1, 11.9,1,1, -4.731, 10402.730, 322.846, 52654.440 23/01/12,01:09:12,15,07,1, 11.9,1,1, -4.731, 10402.769, 322.818, 52654.465 23/01/12,01:09:12,16,07,1, 11.9,1,1, -4.731, 10402.753, 322.802, 52654.440 23/01/12,01:09:12,17,07,1, 11.9,1,1, -4.731, 10402.728, 322.804, 52654.319 23/01/12,01:09:12,18,07,1, 11.9,1,1, -4.731, 10402.749, 322.826, 52654.543 23/01/12,01:09:12,19,07,1, 11.9,1,1, -4.731, 10402.786, 322.830, 52654.517 23/01/12,01:09:13,00,07,1, 11.8,1,1, -4.730, 10402.783, 322.830, 52654.517 23/01/12,01:09:13,01,07,1, 11.8,1,1, -4.730, 10402.788, 322.826, 52654.509 23/01/12,01:09:13,02,07,1, 11.8,1,1, -4.730, 10402.804, 322.806, 52654.524 23/01/12,01:09:13,03,07,1, 11.8,1,1, -4.730, 10402.827, 322.822, 52654.551 23/01/12,01:09:13,04,07,1, 11.8,1,1, -4.730, 10402.842, 322.764, 52654.527 23/01/12,01:09:13,05,07,1, 11.8,1,1, -4.730, 10402.828, 322.782, 52654.502 23/01/12,01:09:13,06,07,1, 11.8,1,1, -4.730, 10402.838, 322.793, 52654.260 23/01/12,01:09:13,07,07,1, 11.8,1,1, -4.730, 10402.827, 322.793, 52654.614 23/01/12,01:09:13,08,07,1, 11.8,1,1, -4.730, 10402.845, 322.765, 52654.570 23/01/12,01:09:13,09,07,1, 11.8,1,1, -4.730, 10402.870, 322.739, 52654.549 23/01/12,01:09:13,10,07,1, 11.8,1,1, -4.730, 10402.866, 322.760, 52654.526 23/01/12,01:09:13,11,07,1, 11.8,1,1, -4.730, 10402.871, 322.729, 52654.508 23/01/12,01:09:13,12,07,1, 11.8,1,1, -4.730, 10402.882, 322.735, 52654.525 23/01/12,01:09:13,13,07,1, 11.8,1,1, -4.730, 10402.885, 322.715, 52654.550 23/01/12,01:09:13,14,07,1, 11.8,1,1, -4.730, 10402.904, 322.717, 52654.538 23/01/12,01:09:13,15,07,1, 11.8,1,1, -4.730, 10402.924, 322.694, 52654.527 23/01/12,01:09:13,16,07,1, 11.8,1,1, -4.730, 10402.919, 322.674, 52654.508 23/01/12,01:09:13,17,07,1, 11.8,1,1, -4.730, 10402.952, 322.684, 52654.561 23/01/12,01:09:13,18,07,1, 11.8,1,1, -4.730, 10402.937, 322.657, 52654.541 23/01/12,01:09:13,19,07,1, 11.8,1,1, -4.730, 10402.962, 322.661, 52654.559 23/01/12,01:09:14,00,08,1, 11.8,1,1, -4.731, 10402.958, 322.661, 52654.559 23/01/12,01:09:14,01,08,1, 11.8,1,1, -4.731, 10402.939, 322.636, 52654.539 23/01/12,01:09:14,02,08,1, 11.8,1,1, -4.731, 10402.959, 322.620, 52654.574 23/01/12,01:09:14,03,08,1, 11.8,1,1, -4.731, 10403.001, 322.643, 52654.581 23/01/12,01:09:14,04,08,1, 11.8,1,1, -4.731, 10402.970, 322.604, 52654.564 23/01/12,01:09:14,05,08,1, 11.8,1,1, -4.731, 10403.011, 322.624, 52654.570 23/01/12,01:09:14,06,08,1, 11.8,1,1, -4.731, 10403.003, 322.636, 52654.590 23/01/12,01:09:14,07,08,1, 11.8,1,1, -4.731, 10402.990, 322.619, 52654.565 23/01/12,01:09:14,08,08,1, 11.8,1,1, -4.731, 10403.015, 322.587, 52654.589 23/01/12,01:09:14,09,08,1, 11.8,1,1, -4.731, 10403.010, 322.602, 52654.611 23/01/12,01:09:14,10,08,1, 11.8,1,1, -4.731, 10403.041, 322.592, 52654.612 23/01/12,01:09:14,11,08,1, 11.8,1,1, -4.731, 10403.032, 322.599, 52654.632 23/01/12,01:09:14,12,08,1, 11.8,1,1, -4.731, 10403.044, 322.575, 52654.640 23/01/12,01:09:14,13,08,1, 11.8,1,1, -4.731, 10403.046, 322.556, 52654.644 23/01/12,01:09:14,14,08,1, 11.8,1,1, -4.731, 10403.053, 322.570, 52654.619 23/01/12,01:09:14,15,08,1, 11.8,1,1, -4.731, 10403.079, 322.563, 52654.648 23/01/12,01:09:14,16,08,1, 11.8,1,1, -4.731, 10403.080, 322.565, 52654.653 23/01/12,01:09:14,17,08,1, 11.8,1,1, -4.731, 10403.050, 322.536, 52654.603 23/01/12,01:09:14,18,08,1, 11.8,1,1, -4.731, 10403.074, 322.553, 52654.653 23/01/12,01:09:14,19,08,1, 11.8,1,1, -4.731, 10403.112, 322.526, 52654.659 23/01/12,01:09:15,00,07,1, 11.8,1,1, -4.727, 10403.109, 322.526, 52654.659 23/01/12,01:09:15,01,07,1, 11.8,1,1, -4.727, 10403.103, 322.499, 52654.659 23/01/12,01:09:15,02,07,1, 11.8,1,1, -4.727, 10403.114, 322.492, 52654.618 23/01/12,01:09:15,03,07,1, 11.8,1,1, -4.727, 10403.108, 322.460, 52654.617 23/01/12,01:09:15,04,07,1, 11.8,1,1, -4.727, 10403.136, 322.474, 52654.667 23/01/12,01:09:15,05,07,1, 11.8,1,1, -4.727, 10403.148, 322.438, 52654.639 23/01/12,01:09:15,06,07,1, 11.8,1,1, -4.727, 10403.137, 322.466, 52654.623 23/01/12,01:09:15,07,07,1, 11.8,1,1, -4.727, 10403.152, 322.455, 52654.655 23/01/12,01:09:15,08,07,1, 11.8,1,1, -4.727, 10403.149, 322.433, 52654.662 23/01/12,01:09:15,09,07,1, 11.8,1,1, -4.727, 10403.138, 322.421, 52654.673 23/01/12,01:09:15,10,07,1, 11.8,1,1, -4.727, 10403.169, 322.414, 52654.651 23/01/12,01:09:15,11,07,1, 11.8,1,1, -4.727, 10403.166, 322.400, 52654.662 23/01/12,01:09:15,12,07,1, 11.8,1,1, -4.727, 10403.173, 322.396, 52654.652 23/01/12,01:09:15,13,07,1, 11.8,1,1, -4.727, 10403.188, 322.393, 52654.663 23/01/12,01:09:15,14,07,1, 11.8,1,1, -4.727, 10403.191, 322.396, 52654.651 23/01/12,01:09:15,15,07,1, 11.8,1,1, -4.727, 10403.200, 322.371, 52654.698 23/01/12,01:09:15,16,07,1, 11.8,1,1, -4.727, 10403.230, 322.382, 52654.651 23/01/12,01:09:15,17,07,1, 11.8,1,1, -4.727, 10403.228, 322.384, 52654.683 23/01/12,01:09:15,18,07,1, 11.8,1,1, -4.727, 10403.215, 322.376, 52654.660 23/01/12,01:09:15,19,07,1, 11.8,1,1, -4.727, 10403.214, 322.389, 52654.643 23/01/12,01:09:16,00,08,1, 11.9,1,1, -4.731, 10403.209, 322.389, 52654.643 23/01/12,01:09:16,01,08,1, 11.9,1,1, -4.731, 10403.263, 322.370, 52654.665 23/01/12,01:09:16,02,08,1, 11.9,1,1, -4.731, 10403.229, 322.362, 52654.652 23/01/12,01:09:16,03,08,1, 11.9,1,1, -4.731, 10403.254, 322.371, 52654.685 23/01/12,01:09:16,04,08,1, 11.9,1,1, -4.731, 10403.236, 322.359, 52654.681 23/01/12,01:09:16,05,08,1, 11.9,1,1, -4.731, 10403.254, 322.341, 52654.678 23/01/12,01:09:16,06,08,1, 11.9,1,1, -4.731, 10403.280, 322.364, 52654.699 23/01/12,01:09:16,07,08,1, 11.9,1,1, -4.731, 10403.274, 322.340, 52654.683 23/01/12,01:09:16,08,08,1, 11.9,1,1, -4.731, 10403.267, 322.332, 52654.679 23/01/12,01:09:16,09,08,1, 11.9,1,1, -4.731, 10403.289, 322.334, 52654.674 23/01/12,01:09:16,10,08,1, 11.9,1,1, -4.731, 10403.245, 322.319, 52654.671 23/01/12,01:09:16,11,08,1, 11.9,1,1, -4.731, 10403.310, 322.310, 52654.777 23/01/12,01:09:16,12,08,1, 11.9,1,1, -4.731, 10403.250, 322.319, 52654.693 23/01/12,01:09:16,13,08,1, 11.9,1,1, -4.731, 10403.283, 322.312, 52654.865 23/01/12,01:09:16,14,08,1, 11.9,1,1, -4.731, 10403.271, 322.279, 52654.735 23/01/12,01:09:16,15,08,1, 11.9,1,1, -4.731, 10403.285, 322.263, 52654.705 23/01/12,01:09:16,16,08,1, 11.9,1,1, -4.731, 10403.300, 322.264, 52654.645 23/01/12,01:09:16,17,08,1, 11.9,1,1, -4.731, 10403.282, 322.265, 52654.793 23/01/12,01:09:16,18,08,1, 11.9,1,1, -4.731, 10403.330, 322.238, 52654.634 23/01/12,01:09:16,19,08,1, 11.9,1,1, -4.731, 10403.308, 322.245, 52654.780 23/01/12,01:09:17,00,08,1, 11.9,1,1, -4.729, 10403.301, 322.245, 52654.780 23/01/12,01:09:17,01,08,1, 11.9,1,1, -4.729, 10403.336, 322.231, 52654.657 23/01/12,01:09:17,02,08,1, 11.9,1,1, -4.729, 10403.319, 322.244, 52654.631 23/01/12,01:09:17,03,08,1, 11.9,1,1, -4.729, 10403.351, 322.225, 52654.589 23/01/12,01:09:17,04,08,1, 11.9,1,1, -4.729, 10403.328, 322.204, 52654.715 23/01/12,01:09:17,05,08,1, 11.9,1,1, -4.729, 10403.325, 322.213, 52654.764 23/01/12,01:09:17,06,08,1, 11.9,1,1, -4.729, 10403.369, 322.205, 52654.681 23/01/12,01:09:17,07,08,1, 11.9,1,1, -4.729, 10403.365, 322.225, 52654.737 23/01/12,01:09:17,08,08,1, 11.9,1,1, -4.729, 10403.353, 322.208, 52654.639 23/01/12,01:09:17,09,08,1, 11.9,1,1, -4.729, 10403.343, 322.215, 52654.593 23/01/12,01:09:17,10,08,1, 11.9,1,1, -4.729, 10403.399, 322.202, 52654.582 23/01/12,01:09:17,11,08,1, 11.9,1,1, -4.729, 10403.358, 322.187, 52654.610 23/01/12,01:09:17,12,08,1, 11.9,1,1, -4.729, 10403.370, 322.191, 52654.636 23/01/12,01:09:17,13,08,1, 11.9,1,1, -4.729, 10403.387, 322.204, 52654.633 23/01/12,01:09:17,14,08,1, 11.9,1,1, -4.729, 10403.376, 322.197, 52654.648 23/01/12,01:09:17,15,08,1, 11.9,1,1, -4.729, 10403.375, 322.199, 52654.645 23/01/12,01:09:17,16,08,1, 11.9,1,1, -4.729, 10403.362, 322.194, 52654.658 23/01/12,01:09:17,17,08,1, 11.9,1,1, -4.729, 10403.364, 322.198, 52654.648 23/01/12,01:09:17,18,08,1, 11.9,1,1, -4.729, 10403.355, 322.171, 52654.663 23/01/12,01:09:17,19,08,1, 11.9,1,1, -4.729, 10403.368, 322.149, 52654.663 23/01/12,01:09:18,00,08,1, 11.8,1,1, -4.733, 10403.367, 322.149, 52654.663 23/01/12,01:09:18,01,08,1, 11.8,1,1, -4.733, 10403.349, 322.163, 52654.651 23/01/12,01:09:18,02,08,1, 11.8,1,1, -4.733, 10403.370, 322.139, 52654.670 23/01/12,01:09:18,03,08,1, 11.8,1,1, -4.733, 10403.380, 322.138, 52654.646 23/01/12,01:09:18,04,08,1, 11.8,1,1, -4.733, 10403.362, 322.132, 52654.636 23/01/12,01:09:18,05,08,1, 11.8,1,1, -4.733, 10403.382, 322.108, 52654.647 23/01/12,01:09:18,06,08,1, 11.8,1,1, -4.733, 10403.367, 322.101, 52654.671 23/01/12,01:09:18,07,08,1, 11.8,1,1, -4.733, 10403.390, 322.114, 52654.618 23/01/12,01:09:18,08,08,1, 11.8,1,1, -4.733, 10403.357, 322.098, 52654.628 23/01/12,01:09:18,09,08,1, 11.8,1,1, -4.733, 10403.391, 322.088, 52654.621 23/01/12,01:09:18,10,08,1, 11.8,1,1, -4.733, 10403.399, 322.089, 52654.633 23/01/12,01:09:18,11,08,1, 11.8,1,1, -4.733, 10403.381, 322.088, 52654.617 23/01/12,01:09:18,12,08,1, 11.8,1,1, -4.733, 10403.394, 322.102, 52654.640 23/01/12,01:09:18,13,08,1, 11.8,1,1, -4.733, 10403.402, 322.074, 52654.628 23/01/12,01:09:18,14,08,1, 11.8,1,1, -4.733, 10403.417, 322.079, 52654.638 23/01/12,01:09:18,15,08,1, 11.8,1,1, -4.733, 10403.392, 322.072, 52654.614 23/01/12,01:09:18,16,08,1, 11.8,1,1, -4.733, 10403.396, 322.092, 52654.635 23/01/12,01:09:18,17,08,1, 11.8,1,1, -4.733, 10403.385, 322.074, 52654.637 23/01/12,01:09:18,18,08,1, 11.8,1,1, -4.733, 10403.394, 322.071, 52654.617 23/01/12,01:09:18,19,08,1, 11.8,1,1, -4.733, 10403.390, 322.062, 52654.489 23/01/12,01:09:19,00,08,1, 11.9,1,1, -4.727, 10403.384, 322.062, 52654.489 23/01/12,01:09:19,01,08,1, 11.9,1,1, -4.727, 10403.411, 322.052, 52654.564 23/01/12,01:09:19,02,08,1, 11.9,1,1, -4.727, 10403.402, 322.058, 52654.590 23/01/12,01:09:19,03,08,1, 11.9,1,1, -4.727, 10403.417, 322.054, 52654.580 23/01/12,01:09:19,04,08,1, 11.9,1,1, -4.727, 10403.425, 322.050, 52654.580 23/01/12,01:09:19,05,08,1, 11.9,1,1, -4.727, 10403.396, 322.050, 52654.605 23/01/12,01:09:19,06,08,1, 11.9,1,1, -4.727, 10403.394, 322.018, 52654.579 23/01/12,01:09:19,07,08,1, 11.9,1,1, -4.727, 10403.419, 321.996, 52654.582 23/01/12,01:09:19,08,08,1, 11.9,1,1, -4.727, 10403.419, 322.016, 52654.587 23/01/12,01:09:19,09,08,1, 11.9,1,1, -4.727, 10403.420, 322.000, 52654.588 23/01/12,01:09:19,10,08,1, 11.9,1,1, -4.727, 10403.423, 321.988, 52654.572 23/01/12,01:09:19,11,08,1, 11.9,1,1, -4.727, 10403.436, 321.987, 52654.566 23/01/12,01:09:19,12,08,1, 11.9,1,1, -4.727, 10403.449, 321.985, 52654.571 23/01/12,01:09:19,13,08,1, 11.9,1,1, -4.727, 10403.468, 321.960, 52654.450 23/01/12,01:09:19,14,08,1, 11.9,1,1, -4.727, 10403.429, 321.953, 52654.542 23/01/12,01:09:19,15,08,1, 11.9,1,1, -4.727, 10403.414, 321.956, 52654.565 23/01/12,01:09:19,16,08,1, 11.9,1,1, -4.727, 10403.418, 321.909, 52654.546 23/01/12,01:09:19,17,08,1, 11.9,1,1, -4.727, 10403.440, 321.909, 52654.525 23/01/12,01:09:19,18,08,1, 11.9,1,1, -4.727, 10403.437, 321.904, 52654.514 23/01/12,01:09:19,19,08,1, 11.9,1,1, -4.727, 10403.430, 321.891, 52654.531 23/01/12,01:09:20,00,07,1, 11.9,1,1, -4.729, 10403.426, 321.891, 52654.531 23/01/12,01:09:20,01,07,1, 11.9,1,1, -4.729, 10403.483, 321.892, 52654.588 23/01/12,01:09:20,02,07,1, 11.9,1,1, -4.729, 10403.441, 321.867, 52654.465 23/01/12,01:09:20,03,07,1, 11.9,1,1, -4.729, 10403.453, 321.874, 52654.530 23/01/12,01:09:20,04,07,1, 11.9,1,1, -4.729, 10403.443, 321.882, 52654.525 23/01/12,01:09:20,05,07,1, 11.9,1,1, -4.729, 10403.456, 321.843, 52654.531 23/01/12,01:09:20,06,07,1, 11.9,1,1, -4.729, 10403.476, 321.867, 52654.503 23/01/12,01:09:20,07,07,1, 11.9,1,1, -4.729, 10403.477, 321.842, 52654.490 23/01/12,01:09:20,08,07,1, 11.9,1,1, -4.729, 10403.501, 321.829, 52654.466 23/01/12,01:09:20,09,07,1, 11.9,1,1, -4.729, 10403.490, 321.827, 52654.453 23/01/12,01:09:20,10,07,1, 11.9,1,1, -4.729, 10403.506, 321.805, 52654.446 23/01/12,01:09:20,11,07,1, 11.9,1,1, -4.729, 10403.496, 321.814, 52654.445 23/01/12,01:09:20,12,07,1, 11.9,1,1, -4.729, 10403.499, 321.815, 52654.447 23/01/12,01:09:20,13,07,1, 11.9,1,1, -4.729, 10403.534, 321.800, 52654.449 23/01/12,01:09:20,14,07,1, 11.9,1,1, -4.729, 10403.524, 321.790, 52654.416 23/01/12,01:09:20,15,07,1, 11.9,1,1, -4.729, 10403.523, 321.766, 52654.459 23/01/12,01:09:20,16,07,1, 11.9,1,1, -4.729, 10403.532, 321.751, 52654.405 23/01/12,01:09:20,17,07,1, 11.9,1,1, -4.729, 10403.504, 321.736, 52654.410 23/01/12,01:09:20,18,07,1, 11.9,1,1, -4.729, 10403.533, 321.726, 52654.389 23/01/12,01:09:20,19,07,1, 11.9,1,1, -4.729, 10403.545, 321.685, 52654.408 23/01/12,01:09:21,00,08,1, 11.8,1,1, -4.724, 10403.543, 321.685, 52654.408 23/01/12,01:09:21,01,08,1, 11.8,1,1, -4.724, 10403.563, 321.652, 52654.391 23/01/12,01:09:21,02,08,1, 11.8,1,1, -4.724, 10403.574, 321.619, 52654.402 23/01/12,01:09:21,03,08,1, 11.8,1,1, -4.724, 10403.551, 321.624, 52654.424 23/01/12,01:09:21,04,08,1, 11.8,1,1, -4.724, 10403.595, 321.628, 52654.392 23/01/12,01:09:21,05,08,1, 11.8,1,1, -4.724, 10403.597, 321.604, 52654.405 23/01/12,01:09:21,06,08,1, 11.8,1,1, -4.724, 10403.582, 321.579, 52654.391 23/01/12,01:09:21,07,08,1, 11.8,1,1, -4.724, 10403.614, 321.573, 52654.390 23/01/12,01:09:21,08,08,1, 11.8,1,1, -4.724, 10403.608, 321.582, 52654.375 23/01/12,01:09:21,09,08,1, 11.8,1,1, -4.724, 10403.614, 321.568, 52654.520 23/01/12,01:09:21,10,08,1, 11.8,1,1, -4.724, 10403.643, 321.554, 52654.316 23/01/12,01:09:21,11,08,1, 11.8,1,1, -4.724, 10403.635, 321.521, 52654.393 23/01/12,01:09:21,12,08,1, 11.8,1,1, -4.724, 10403.634, 321.520, 52654.377 23/01/12,01:09:21,13,08,1, 11.8,1,1, -4.724, 10403.666, 321.532, 52654.352 23/01/12,01:09:21,14,08,1, 11.8,1,1, -4.724, 10403.665, 321.504, 52654.386 23/01/12,01:09:21,15,08,1, 11.8,1,1, -4.724, 10403.661, 321.483, 52654.366 23/01/12,01:09:21,16,08,1, 11.8,1,1, -4.724, 10403.705, 321.465, 52654.373 23/01/12,01:09:21,17,08,1, 11.8,1,1, -4.724, 10403.692, 321.432, 52654.375 23/01/12,01:09:21,18,08,1, 11.8,1,1, -4.724, 10403.688, 321.446, 52654.383 23/01/12,01:09:21,19,08,1, 11.8,1,1, -4.724, 10403.707, 321.405, 52654.380 23/01/12,01:09:22,00,08,1, 11.9,1,1, -4.729, 10403.701, 321.405, 52654.380 23/01/12,01:09:22,01,08,1, 11.9,1,1, -4.729, 10403.722, 321.391, 52654.343 23/01/12,01:09:22,02,08,1, 11.9,1,1, -4.729, 10403.726, 321.345, 52654.337 23/01/12,01:09:22,03,08,1, 11.9,1,1, -4.729, 10403.770, 321.347, 52654.453 23/01/12,01:09:22,04,08,1, 11.9,1,1, -4.729, 10403.726, 321.332, 52654.385 23/01/12,01:09:22,05,08,1, 11.9,1,1, -4.729, 10403.775, 321.311, 52654.398 23/01/12,01:09:22,06,08,1, 11.9,1,1, -4.729, 10403.774, 321.269, 52654.414 23/01/12,01:09:22,07,08,1, 11.9,1,1, -4.729, 10403.786, 321.251, 52654.399 23/01/12,01:09:22,08,08,1, 11.9,1,1, -4.729, 10403.798, 321.248, 52654.358 23/01/12,01:09:22,09,08,1, 11.9,1,1, -4.729, 10403.804, 321.217, 52654.348 23/01/12,01:09:22,10,08,1, 11.9,1,1, -4.729, 10403.819, 321.218, 52654.368 23/01/12,01:09:22,11,08,1, 11.9,1,1, -4.729, 10403.832, 321.173, 52654.359 23/01/12,01:09:22,12,08,1, 11.9,1,1, -4.729, 10403.811, 321.182, 52654.371 23/01/12,01:09:22,13,08,1, 11.9,1,1, -4.729, 10403.852, 321.182, 52654.321 23/01/12,01:09:22,14,08,1, 11.9,1,1, -4.729, 10403.887, 321.151, 52654.347 23/01/12,01:09:22,15,08,1, 11.9,1,1, -4.729, 10403.890, 321.146, 52654.360 23/01/12,01:09:22,16,08,1, 11.9,1,1, -4.729, 10403.903, 321.088, 52654.359 23/01/12,01:09:22,17,08,1, 11.9,1,1, -4.729, 10403.916, 321.078, 52654.352 23/01/12,01:09:22,18,08,1, 11.9,1,1, -4.729, 10403.927, 321.080, 52654.366 23/01/12,01:09:22,19,08,1, 11.9,1,1, -4.729, 10403.959, 321.066, 52654.361 23/01/12,01:09:23,00,06,1, 11.9,1,1, -4.728, 10403.951, 321.066, 52654.361 23/01/12,01:09:23,01,06,1, 11.9,1,1, -4.728, 10403.948, 321.040, 52654.350 23/01/12,01:09:23,02,06,1, 11.9,1,1, -4.728, 10403.987, 321.031, 52654.358 23/01/12,01:09:23,03,06,1, 11.9,1,1, -4.728, 10403.966, 320.998, 52654.354 23/01/12,01:09:23,04,06,1, 11.9,1,1, -4.728, 10403.970, 321.002, 52654.351 23/01/12,01:09:23,05,06,1, 11.9,1,1, -4.728, 10403.961, 320.985, 52654.363 23/01/12,01:09:23,06,06,1, 11.9,1,1, -4.728, 10403.957, 320.954, 52654.302 23/01/12,01:09:23,07,06,1, 11.9,1,1, -4.728, 10403.989, 320.954, 52654.335 23/01/12,01:09:23,08,06,1, 11.9,1,1, -4.728, 10403.999, 320.920, 52654.344 23/01/12,01:09:23,09,06,1, 11.9,1,1, -4.728, 10403.992, 320.902, 52654.325 23/01/12,01:09:23,10,06,1, 11.9,1,1, -4.728, 10404.037, 320.887, 52654.299 23/01/12,01:09:23,11,06,1, 11.9,1,1, -4.728, 10404.022, 320.874, 52654.295 23/01/12,01:09:23,12,06,1, 11.9,1,1, -4.728, 10404.050, 320.846, 52654.301 23/01/12,01:09:23,13,06,1, 11.9,1,1, -4.728, 10404.077, 320.834, 52654.275 23/01/12,01:09:23,14,06,1, 11.9,1,1, -4.728, 10404.073, 320.841, 52654.296 23/01/12,01:09:23,15,06,1, 11.9,1,1, -4.728, 10404.092, 320.829, 52654.321 23/01/12,01:09:23,16,06,1, 11.9,1,1, -4.728, 10404.114, 320.801, 52654.302 23/01/12,01:09:23,17,06,1, 11.9,1,1, -4.728, 10404.106, 320.796, 52654.329 23/01/12,01:09:23,18,06,1, 11.9,1,1, -4.728, 10404.081, 320.767, 52654.304 23/01/12,01:09:23,19,06,1, 11.9,1,1, -4.728, 10404.087, 320.776, 52654.337 23/01/12,01:09:24,00,08,1, 11.9,1,1, -4.726, 10404.085, 320.776, 52654.337 23/01/12,01:09:24,01,08,1, 11.9,1,1, -4.726, 10404.108, 320.734, 52654.335 23/01/12,01:09:24,02,08,1, 11.9,1,1, -4.726, 10404.124, 320.739, 52654.330 23/01/12,01:09:24,03,08,1, 11.9,1,1, -4.726, 10404.137, 320.731, 52654.333 23/01/12,01:09:24,04,08,1, 11.9,1,1, -4.726, 10404.131, 320.740, 52654.340 23/01/12,01:09:24,05,08,1, 11.9,1,1, -4.726, 10404.156, 320.711, 52654.296 23/01/12,01:09:24,06,08,1, 11.9,1,1, -4.726, 10404.153, 320.697, 52654.349 23/01/12,01:09:24,07,08,1, 11.9,1,1, -4.726, 10404.168, 320.710, 52654.304 23/01/12,01:09:24,08,08,1, 11.9,1,1, -4.726, 10404.160, 320.680, 52654.308 23/01/12,01:09:24,09,08,1, 11.9,1,1, -4.726, 10404.177, 320.666, 52654.449 23/01/12,01:09:24,10,08,1, 11.9,1,1, -4.726, 10404.208, 320.668, 52654.310 23/01/12,01:09:24,11,08,1, 11.9,1,1, -4.726, 10404.212, 320.624, 52654.315 23/01/12,01:09:24,12,08,1, 11.9,1,1, -4.726, 10404.243, 320.617, 52654.300 23/01/12,01:09:24,13,08,1, 11.9,1,1, -4.726, 10404.220, 320.629, 52654.291 23/01/12,01:09:24,14,08,1, 11.9,1,1, -4.726, 10404.253, 320.602, 52654.305 23/01/12,01:09:24,15,08,1, 11.9,1,1, -4.726, 10404.256, 320.601, 52654.322 23/01/12,01:09:24,16,08,1, 11.9,1,1, -4.726, 10404.278, 320.583, 52654.310 23/01/12,01:09:24,17,08,1, 11.9,1,1, -4.726, 10404.267, 320.584, 52654.330 23/01/12,01:09:24,18,08,1, 11.9,1,1, -4.726, 10404.283, 320.565, 52654.309 23/01/12,01:09:24,19,08,1, 11.9,1,1, -4.726, 10404.267, 320.554, 52654.304 23/01/12,01:09:25,00,08,1, 11.9,1,1, -4.727, 10404.260, 320.554, 52654.304 23/01/12,01:09:25,01,08,1, 11.9,1,1, -4.727, 10404.296, 320.536, 52654.332 23/01/12,01:09:25,02,08,1, 11.9,1,1, -4.727, 10404.324, 320.514, 52654.321 23/01/12,01:09:25,03,08,1, 11.9,1,1, -4.727, 10404.317, 320.502, 52654.339 23/01/12,01:09:25,04,08,1, 11.9,1,1, -4.727, 10404.327, 320.494, 52654.325 23/01/12,01:09:25,05,08,1, 11.9,1,1, -4.727, 10404.339, 320.483, 52654.350 23/01/12,01:09:25,06,08,1, 11.9,1,1, -4.727, 10404.371, 320.486, 52654.355 23/01/12,01:09:25,07,08,1, 11.9,1,1, -4.727, 10404.360, 320.475, 52654.357 23/01/12,01:09:25,08,08,1, 11.9,1,1, -4.727, 10404.377, 320.473, 52654.329 23/01/12,01:09:25,09,08,1, 11.9,1,1, -4.727, 10404.374, 320.488, 52654.348 23/01/12,01:09:25,10,08,1, 11.9,1,1, -4.727, 10404.388, 320.450, 52654.335 23/01/12,01:09:25,11,08,1, 11.9,1,1, -4.727, 10404.376, 320.463, 52654.362 23/01/12,01:09:25,12,08,1, 11.9,1,1, -4.727, 10404.401, 320.447, 52654.366 23/01/12,01:09:25,13,08,1, 11.9,1,1, -4.727, 10404.405, 320.458, 52654.376 23/01/12,01:09:25,14,08,1, 11.9,1,1, -4.727, 10404.403, 320.438, 52654.369 23/01/12,01:09:25,15,08,1, 11.9,1,1, -4.727, 10404.413, 320.416, 52654.367 23/01/12,01:09:25,16,08,1, 11.9,1,1, -4.727, 10404.432, 320.420, 52654.353 23/01/12,01:09:25,17,08,1, 11.9,1,1, -4.727, 10404.424, 320.411, 52654.364 23/01/12,01:09:25,18,08,1, 11.9,1,1, -4.727, 10404.442, 320.398, 52654.368 23/01/12,01:09:25,19,08,1, 11.9,1,1, -4.727, 10404.455, 320.408, 52654.340 23/01/12,01:09:26,00,06,1, 11.9,1,1, -4.728, 10404.452, 320.408, 52654.340 23/01/12,01:09:26,01,06,1, 11.9,1,1, -4.728, 10404.448, 320.390, 52654.566 23/01/12,01:09:26,02,06,1, 11.9,1,1, -4.728, 10404.497, 320.335, 52654.344 23/01/12,01:09:26,03,06,1, 11.9,1,1, -4.728, 10404.511, 320.342, 52654.332 23/01/12,01:09:26,04,06,1, 11.9,1,1, -4.728, 10404.517, 320.331, 52654.353 23/01/12,01:09:26,05,06,1, 11.9,1,1, -4.728, 10404.505, 320.322, 52654.349 23/01/12,01:09:26,06,06,1, 11.9,1,1, -4.728, 10404.509, 320.313, 52654.384 23/01/12,01:09:26,07,06,1, 11.9,1,1, -4.728, 10404.511, 320.307, 52654.319 23/01/12,01:09:26,08,06,1, 11.9,1,1, -4.728, 10404.508, 320.302, 52654.342 23/01/12,01:09:26,09,06,1, 11.9,1,1, -4.728, 10404.534, 320.302, 52654.346 23/01/12,01:09:26,10,06,1, 11.9,1,1, -4.728, 10404.544, 320.306, 52654.368 23/01/12,01:09:26,11,06,1, 11.9,1,1, -4.728, 10404.564, 320.284, 52654.356 23/01/12,01:09:26,12,06,1, 11.9,1,1, -4.728, 10404.532, 320.281, 52654.364 23/01/12,01:09:26,13,06,1, 11.9,1,1, -4.728, 10404.574, 320.292, 52654.384 23/01/12,01:09:26,14,06,1, 11.9,1,1, -4.728, 10404.579, 320.263, 52654.419 23/01/12,01:09:26,15,06,1, 11.9,1,1, -4.728, 10404.573, 320.270, 52654.358 23/01/12,01:09:26,16,06,1, 11.9,1,1, -4.728, 10404.576, 320.251, 52654.367 23/01/12,01:09:26,17,06,1, 11.9,1,1, -4.728, 10404.575, 320.263, 52654.404 23/01/12,01:09:26,18,06,1, 11.9,1,1, -4.728, 10404.597, 320.238, 52654.366 23/01/12,01:09:26,19,06,1, 11.9,1,1, -4.728, 10404.602, 320.237, 52654.377 23/01/12,01:09:27,00,06,1, 11.9,1,1, -4.730, 10404.594, 320.237, 52654.377 23/01/12,01:09:27,01,06,1, 11.9,1,1, -4.730, 10404.594, 320.232, 52654.384 23/01/12,01:09:27,02,06,1, 11.9,1,1, -4.730, 10404.603, 320.232, 52654.342 23/01/12,01:09:27,03,06,1, 11.9,1,1, -4.730, 10404.606, 320.210, 52654.352 23/01/12,01:09:27,04,06,1, 11.9,1,1, -4.730, 10404.604, 320.217, 52654.366 23/01/12,01:09:27,05,06,1, 11.9,1,1, -4.730, 10404.612, 320.167, 52654.388 23/01/12,01:09:27,06,06,1, 11.9,1,1, -4.730, 10404.615, 320.179, 52654.369 23/01/12,01:09:27,07,06,1, 11.9,1,1, -4.730, 10404.620, 320.150, 52654.376 23/01/12,01:09:27,08,06,1, 11.9,1,1, -4.730, 10404.622, 320.133, 52654.367 23/01/12,01:09:27,09,06,1, 11.9,1,1, -4.730, 10404.610, 320.133, 52654.366 23/01/12,01:09:27,10,06,1, 11.9,1,1, -4.730, 10404.651, 320.147, 52654.368 23/01/12,01:09:27,11,06,1, 11.9,1,1, -4.730, 10404.645, 320.152, 52654.376 23/01/12,01:09:27,12,06,1, 11.9,1,1, -4.730, 10404.674, 320.129, 52654.378 23/01/12,01:09:27,13,06,1, 11.9,1,1, -4.730, 10404.658, 320.102, 52654.386 23/01/12,01:09:27,14,06,1, 11.9,1,1, -4.730, 10404.663, 320.105, 52654.393 23/01/12,01:09:27,15,06,1, 11.9,1,1, -4.730, 10404.643, 320.113, 52654.414 23/01/12,01:09:27,16,06,1, 11.9,1,1, -4.730, 10404.669, 320.116, 52654.422 23/01/12,01:09:27,17,06,1, 11.9,1,1, -4.730, 10404.665, 320.088, 52654.403 23/01/12,01:09:27,18,06,1, 11.9,1,1, -4.730, 10404.658, 320.124, 52654.432 23/01/12,01:09:27,19,06,1, 11.9,1,1, -4.730, 10404.669, 320.121, 52654.410 23/01/12,01:09:28,00,07,1, 11.8,1,1, -4.725, 10404.669, 320.121, 52654.410 23/01/12,01:09:28,01,07,1, 11.8,1,1, -4.725, 10404.669, 320.087, 52654.427 23/01/12,01:09:28,02,07,1, 11.8,1,1, -4.725, 10404.660, 320.100, 52654.425 23/01/12,01:09:28,03,07,1, 11.8,1,1, -4.725, 10404.665, 320.077, 52654.453 23/01/12,01:09:28,04,07,1, 11.8,1,1, -4.725, 10404.666, 320.084, 52654.439 23/01/12,01:09:28,05,07,1, 11.8,1,1, -4.725, 10404.658, 320.078, 52654.453 23/01/12,01:09:28,06,07,1, 11.8,1,1, -4.725, 10404.628, 320.079, 52654.437 23/01/12,01:09:28,07,07,1, 11.8,1,1, -4.725, 10404.666, 320.052, 52654.349 23/01/12,01:09:28,08,07,1, 11.8,1,1, -4.725, 10404.626, 320.067, 52654.490 23/01/12,01:09:28,09,07,1, 11.8,1,1, -4.725, 10404.633, 320.049, 52654.440 23/01/12,01:09:28,10,07,1, 11.8,1,1, -4.725, 10404.631, 320.030, 52654.450 23/01/12,01:09:28,11,07,1, 11.8,1,1, -4.725, 10404.630, 320.029, 52654.445 23/01/12,01:09:28,12,07,1, 11.8,1,1, -4.725, 10404.644, 320.035, 52654.475 23/01/12,01:09:28,13,07,1, 11.8,1,1, -4.725, 10404.660, 320.013, 52654.479 23/01/12,01:09:28,14,07,1, 11.8,1,1, -4.725, 10404.644, 319.983, 52654.462 23/01/12,01:09:28,15,07,1, 11.8,1,1, -4.725, 10404.641, 320.003, 52654.487 23/01/12,01:09:28,16,07,1, 11.8,1,1, -4.725, 10404.659, 320.000, 52654.479 23/01/12,01:09:28,17,07,1, 11.8,1,1, -4.725, 10404.644, 319.977, 52654.489 23/01/12,01:09:28,18,07,1, 11.8,1,1, -4.725, 10404.652, 319.944, 52654.517 23/01/12,01:09:28,19,07,1, 11.8,1,1, -4.725, 10404.649, 319.978, 52654.528 23/01/12,01:09:29,00,08,1, 11.9,1,1, -4.726, 10404.644, 319.978, 52654.528 23/01/12,01:09:29,01,08,1, 11.9,1,1, -4.726, 10404.630, 319.956, 52654.503 23/01/12,01:09:29,02,08,1, 11.9,1,1, -4.726, 10404.622, 319.959, 52654.514 23/01/12,01:09:29,03,08,1, 11.9,1,1, -4.726, 10404.634, 319.956, 52654.534 23/01/12,01:09:29,04,08,1, 11.9,1,1, -4.726, 10404.617, 319.980, 52654.553 23/01/12,01:09:29,05,08,1, 11.9,1,1, -4.726, 10404.627, 319.948, 52654.549 23/01/12,01:09:29,06,08,1, 11.9,1,1, -4.726, 10404.604, 319.942, 52654.519 23/01/12,01:09:29,07,08,1, 11.9,1,1, -4.726, 10404.576, 319.964, 52654.530 23/01/12,01:09:29,08,08,1, 11.9,1,1, -4.726, 10404.601, 319.963, 52654.568 23/01/12,01:09:29,09,08,1, 11.9,1,1, -4.726, 10404.573, 319.944, 52654.541 23/01/12,01:09:29,10,08,1, 11.9,1,1, -4.726, 10404.594, 319.968, 52654.548 23/01/12,01:09:29,11,08,1, 11.9,1,1, -4.726, 10404.553, 319.932, 52654.558 23/01/12,01:09:29,12,08,1, 11.9,1,1, -4.726, 10404.574, 319.918, 52654.578 23/01/12,01:09:29,13,08,1, 11.9,1,1, -4.726, 10404.559, 319.927, 52654.587 23/01/12,01:09:29,14,08,1, 11.9,1,1, -4.726, 10404.555, 319.899, 52654.576 23/01/12,01:09:29,15,08,1, 11.9,1,1, -4.726, 10404.552, 319.926, 52654.600 23/01/12,01:09:29,16,08,1, 11.9,1,1, -4.726, 10404.559, 319.900, 52654.591 23/01/12,01:09:29,17,08,1, 11.9,1,1, -4.726, 10404.536, 319.874, 52654.587 23/01/12,01:09:29,18,08,1, 11.9,1,1, -4.726, 10404.550, 319.901, 52654.769 23/01/12,01:09:29,19,08,1, 11.9,1,1, -4.726, 10404.560, 319.871, 52654.540 23/01/12,01:09:30,00,08,1, 11.9,1,1, -4.729, 10404.552, 319.871, 52654.540 23/01/12,01:09:30,01,08,1, 11.9,1,1, -4.729, 10404.519, 319.856, 52654.585 23/01/12,01:09:30,02,08,1, 11.9,1,1, -4.729, 10404.514, 319.859, 52654.615 23/01/12,01:09:30,03,08,1, 11.9,1,1, -4.729, 10404.525, 319.862, 52654.650 23/01/12,01:09:30,04,08,1, 11.9,1,1, -4.729, 10404.517, 319.872, 52654.629 23/01/12,01:09:30,05,08,1, 11.9,1,1, -4.729, 10404.504, 319.853, 52654.664 23/01/12,01:09:30,06,08,1, 11.9,1,1, -4.729, 10404.498, 319.834, 52654.681 23/01/12,01:09:30,07,08,1, 11.9,1,1, -4.729, 10404.491, 319.852, 52654.662 23/01/12,01:09:30,08,08,1, 11.9,1,1, -4.729, 10404.490, 319.871, 52654.716 23/01/12,01:09:30,09,08,1, 11.9,1,1, -4.729, 10404.465, 319.864, 52654.584 23/01/12,01:09:30,10,08,1, 11.9,1,1, -4.729, 10404.474, 319.842, 52654.725 23/01/12,01:09:30,11,08,1, 11.9,1,1, -4.729, 10404.467, 319.853, 52654.686 23/01/12,01:09:30,12,08,1, 11.9,1,1, -4.729, 10404.468, 319.872, 52654.697 23/01/12,01:09:30,13,08,1, 11.9,1,1, -4.729, 10404.445, 319.843, 52654.714 23/01/12,01:09:30,14,08,1, 11.9,1,1, -4.729, 10404.449, 319.866, 52654.750 23/01/12,01:09:30,15,08,1, 11.9,1,1, -4.729, 10404.429, 319.858, 52654.778 23/01/12,01:09:30,16,08,1, 11.9,1,1, -4.729, 10404.431, 319.885, 52654.765 23/01/12,01:09:30,17,08,1, 11.9,1,1, -4.729, 10404.400, 319.885, 52654.734 23/01/12,01:09:30,18,08,1, 11.9,1,1, -4.729, 10404.422, 319.882, 52654.775 23/01/12,01:09:30,19,08,1, 11.9,1,1, -4.729, 10404.411, 319.865, 52654.755 23/01/12,01:09:31,00,08,1, 11.9,1,1, -4.727, 10404.410, 319.865, 52654.755 23/01/12,01:09:31,01,08,1, 11.9,1,1, -4.727, 10404.401, 319.846, 52654.793 23/01/12,01:09:31,02,08,1, 11.9,1,1, -4.727, 10404.401, 319.848, 52654.785 23/01/12,01:09:31,03,08,1, 11.9,1,1, -4.727, 10404.377, 319.849, 52654.752 23/01/12,01:09:31,04,08,1, 11.9,1,1, -4.727, 10404.370, 319.872, 52654.781 23/01/12,01:09:31,05,08,1, 11.9,1,1, -4.727, 10404.352, 319.822, 52654.804 23/01/12,01:09:31,06,08,1, 11.9,1,1, -4.727, 10404.349, 319.854, 52654.820 23/01/12,01:09:31,07,08,1, 11.9,1,1, -4.727, 10404.354, 319.818, 52654.838 23/01/12,01:09:31,08,08,1, 11.9,1,1, -4.727, 10404.356, 319.820, 52654.806 23/01/12,01:09:31,09,08,1, 11.9,1,1, -4.727, 10404.350, 319.814, 52654.840 23/01/12,01:09:31,10,08,1, 11.9,1,1, -4.727, 10404.331, 319.840, 52654.854 23/01/12,01:09:31,11,08,1, 11.9,1,1, -4.727, 10404.324, 319.796, 52654.856 23/01/12,01:09:31,12,08,1, 11.9,1,1, -4.727, 10404.347, 319.841, 52654.862 23/01/12,01:09:31,13,08,1, 11.9,1,1, -4.727, 10404.332, 319.835, 52654.853 23/01/12,01:09:31,14,08,1, 11.9,1,1, -4.727, 10404.338, 319.862, 52654.878 23/01/12,01:09:31,15,08,1, 11.9,1,1, -4.727, 10404.309, 319.832, 52654.931 23/01/12,01:09:31,16,08,1, 11.9,1,1, -4.727, 10404.317, 319.871, 52654.946 23/01/12,01:09:31,17,08,1, 11.9,1,1, -4.727, 10404.331, 319.846, 52654.942 23/01/12,01:09:31,18,08,1, 11.9,1,1, -4.727, 10404.317, 319.829, 52654.935 23/01/12,01:09:31,19,08,1, 11.9,1,1, -4.727, 10404.319, 319.837, 52654.968 23/01/12,01:09:32,00,07,1, 11.9,1,1, -4.726, 10404.319, 319.837, 52654.968 23/01/12,01:09:32,01,07,1, 11.9,1,1, -4.726, 10404.296, 319.883, 52654.954 23/01/12,01:09:32,02,07,1, 11.9,1,1, -4.726, 10404.309, 319.875, 52654.956 23/01/12,01:09:32,03,07,1, 11.9,1,1, -4.726, 10404.289, 319.868, 52654.976 23/01/12,01:09:32,04,07,1, 11.9,1,1, -4.726, 10404.314, 319.856, 52655.007 23/01/12,01:09:32,05,07,1, 11.9,1,1, -4.726, 10404.307, 319.839, 52655.005 23/01/12,01:09:32,06,07,1, 11.9,1,1, -4.726, 10404.286, 319.860, 52654.991 23/01/12,01:09:32,07,07,1, 11.9,1,1, -4.726, 10404.283, 319.852, 52654.967 23/01/12,01:09:32,08,07,1, 11.9,1,1, -4.726, 10404.265, 319.855, 52654.992 23/01/12,01:09:32,09,07,1, 11.9,1,1, -4.726, 10404.266, 319.849, 52655.023 23/01/12,01:09:32,10,07,1, 11.9,1,1, -4.726, 10404.270, 319.848, 52655.008 23/01/12,01:09:32,11,07,1, 11.9,1,1, -4.726, 10404.308, 319.828, 52655.050 23/01/12,01:09:32,12,07,1, 11.9,1,1, -4.726, 10404.284, 319.816, 52655.024 23/01/12,01:09:32,13,07,1, 11.9,1,1, -4.726, 10404.271, 319.838, 52655.005 23/01/12,01:09:32,14,07,1, 11.9,1,1, -4.726, 10404.287, 319.842, 52655.040 23/01/12,01:09:32,15,07,1, 11.9,1,1, -4.726, 10404.303, 319.829, 52655.024 23/01/12,01:09:32,16,07,1, 11.9,1,1, -4.726, 10404.287, 319.846, 52655.042 23/01/12,01:09:32,17,07,1, 11.9,1,1, -4.726, 10404.274, 319.816, 52655.038 23/01/12,01:09:32,18,07,1, 11.9,1,1, -4.726, 10404.266, 319.823, 52655.051 23/01/12,01:09:32,19,07,1, 11.9,1,1, -4.726, 10404.295, 319.828, 52655.100 23/01/12,01:09:33,00,06,1, 11.9,1,1, -4.728, 10404.294, 319.828, 52655.100 23/01/12,01:09:33,01,06,1, 11.9,1,1, -4.728, 10404.286, 319.823, 52655.098 23/01/12,01:09:33,02,06,1, 11.9,1,1, -4.728, 10404.324, 319.806, 52655.066 23/01/12,01:09:33,03,06,1, 11.9,1,1, -4.728, 10404.288, 319.833, 52655.109 23/01/12,01:09:33,04,06,1, 11.9,1,1, -4.728, 10404.303, 319.839, 52655.132 23/01/12,01:09:33,05,06,1, 11.9,1,1, -4.728, 10404.310, 319.842, 52655.120 23/01/12,01:09:33,06,06,1, 11.9,1,1, -4.728, 10404.303, 319.828, 52655.138 23/01/12,01:09:33,07,06,1, 11.9,1,1, -4.728, 10404.300, 319.831, 52655.109 23/01/12,01:09:33,08,06,1, 11.9,1,1, -4.728, 10404.302, 319.847, 52655.156 23/01/12,01:09:33,09,06,1, 11.9,1,1, -4.728, 10404.293, 319.833, 52655.132 23/01/12,01:09:33,10,06,1, 11.9,1,1, -4.728, 10404.329, 319.849, 52655.141 23/01/12,01:09:33,11,06,1, 11.9,1,1, -4.728, 10404.303, 319.836, 52655.143 23/01/12,01:09:33,12,06,1, 11.9,1,1, -4.728, 10404.308, 319.839, 52655.139 23/01/12,01:09:33,13,06,1, 11.9,1,1, -4.728, 10404.320, 319.830, 52655.171 23/01/12,01:09:33,14,06,1, 11.9,1,1, -4.728, 10404.297, 319.843, 52655.151 23/01/12,01:09:33,15,06,1, 11.9,1,1, -4.728, 10404.314, 319.850, 52655.144 23/01/12,01:09:33,16,06,1, 11.9,1,1, -4.728, 10404.335, 319.821, 52655.165 23/01/12,01:09:33,17,06,1, 11.9,1,1, -4.728, 10404.308, 319.813, 52655.157 23/01/12,01:09:33,18,06,1, 11.9,1,1, -4.728, 10404.321, 319.810, 52655.156 23/01/12,01:09:33,19,06,1, 11.9,1,1, -4.728, 10404.336, 319.809, 52655.171 23/01/12,01:09:34,00,07,1, 11.9,1,1, -4.727, 10404.335, 319.809, 52655.171 23/01/12,01:09:34,01,07,1, 11.9,1,1, -4.727, 10404.347, 319.794, 52655.181 23/01/12,01:09:34,02,07,1, 11.9,1,1, -4.727, 10404.345, 319.790, 52655.182 23/01/12,01:09:34,03,07,1, 11.9,1,1, -4.727, 10404.363, 319.792, 52655.214 23/01/12,01:09:34,04,07,1, 11.9,1,1, -4.727, 10404.357, 319.808, 52655.228 23/01/12,01:09:34,05,07,1, 11.9,1,1, -4.727, 10404.355, 319.808, 52655.240 23/01/12,01:09:34,06,07,1, 11.9,1,1, -4.727, 10404.348, 319.804, 52655.219 23/01/12,01:09:34,07,07,1, 11.9,1,1, -4.727, 10404.371, 319.809, 52655.260 23/01/12,01:09:34,08,07,1, 11.9,1,1, -4.727, 10404.384, 319.793, 52655.254 23/01/12,01:09:34,09,07,1, 11.9,1,1, -4.727, 10404.378, 319.806, 52655.245 23/01/12,01:09:34,10,07,1, 11.9,1,1, -4.727, 10404.367, 319.799, 52655.259 23/01/12,01:09:34,11,07,1, 11.9,1,1, -4.727, 10404.370, 319.787, 52655.267 23/01/12,01:09:34,12,07,1, 11.9,1,1, -4.727, 10404.378, 319.813, 52655.302 23/01/12,01:09:34,13,07,1, 11.9,1,1, -4.727, 10404.328, 319.791, 52655.293 23/01/12,01:09:34,14,07,1, 11.9,1,1, -4.727, 10404.372, 319.788, 52655.284 23/01/12,01:09:34,15,07,1, 11.9,1,1, -4.727, 10404.387, 319.805, 52655.290 23/01/12,01:09:34,16,07,1, 11.9,1,1, -4.727, 10404.372, 319.788, 52655.274 23/01/12,01:09:34,17,07,1, 11.9,1,1, -4.727, 10404.408, 319.784, 52655.261 23/01/12,01:09:34,18,07,1, 11.9,1,1, -4.727, 10404.386, 319.769, 52655.257 23/01/12,01:09:34,19,07,1, 11.9,1,1, -4.727, 10404.398, 319.776, 52655.259 23/01/12,01:09:35,00,07,1, 11.9,1,1, -4.729, 10404.394, 319.776, 52655.259 23/01/12,01:09:35,01,07,1, 11.9,1,1, -4.729, 10404.393, 319.764, 52655.260 23/01/12,01:09:35,02,07,1, 11.9,1,1, -4.729, 10404.400, 319.761, 52655.282 23/01/12,01:09:35,03,07,1, 11.9,1,1, -4.729, 10404.393, 319.769, 52655.268 23/01/12,01:09:35,04,07,1, 11.9,1,1, -4.729, 10404.418, 319.738, 52655.215 23/01/12,01:09:35,05,07,1, 11.9,1,1, -4.729, 10404.398, 319.740, 52655.286 23/01/12,01:09:35,06,07,1, 11.9,1,1, -4.729, 10404.385, 319.729, 52655.281 23/01/12,01:09:35,07,07,1, 11.9,1,1, -4.729, 10404.385, 319.750, 52655.258 23/01/12,01:09:35,08,07,1, 11.9,1,1, -4.729, 10404.396, 319.776, 52655.308 23/01/12,01:09:35,09,07,1, 11.9,1,1, -4.729, 10404.402, 319.744, 52655.302 23/01/12,01:09:35,10,07,1, 11.9,1,1, -4.729, 10404.392, 319.731, 52655.311 23/01/12,01:09:35,11,07,1, 11.9,1,1, -4.729, 10404.379, 319.766, 52655.333 23/01/12,01:09:35,12,07,1, 11.9,1,1, -4.729, 10404.407, 319.798, 52655.360 23/01/12,01:09:35,13,07,1, 11.9,1,1, -4.729, 10404.389, 319.771, 52655.359 23/01/12,01:09:35,14,07,1, 11.9,1,1, -4.729, 10404.395, 319.776, 52655.366 23/01/12,01:09:35,15,07,1, 11.9,1,1, -4.729, 10404.378, 319.779, 52655.343 23/01/12,01:09:35,16,07,1, 11.9,1,1, -4.729, 10404.384, 319.784, 52655.327 23/01/12,01:09:35,17,07,1, 11.9,1,1, -4.729, 10404.390, 319.773, 52655.354 23/01/12,01:09:35,18,07,1, 11.9,1,1, -4.729, 10404.395, 319.753, 52655.322 23/01/12,01:09:35,19,07,1, 11.9,1,1, -4.729, 10404.396, 319.756, 52655.321 23/01/12,01:09:36,00,07,1, 12.0,1,1, -4.729, 10404.394, 319.756, 52655.321 23/01/12,01:09:36,01,07,1, 12.0,1,1, -4.729, 10404.370, 319.789, 52655.351 23/01/12,01:09:36,02,07,1, 12.0,1,1, -4.729, 10404.388, 319.765, 52655.336 23/01/12,01:09:36,03,07,1, 12.0,1,1, -4.729, 10404.397, 319.750, 52655.395 23/01/12,01:09:36,04,07,1, 12.0,1,1, -4.729, 10404.392, 319.782, 52655.389 23/01/12,01:09:36,05,07,1, 12.0,1,1, -4.729, 10404.401, 319.764, 52655.401 23/01/12,01:09:36,06,07,1, 12.0,1,1, -4.729, 10404.388, 319.757, 52655.408 23/01/12,01:09:36,07,07,1, 12.0,1,1, -4.729, 10404.389, 319.752, 52655.381 23/01/12,01:09:36,08,07,1, 12.0,1,1, -4.729, 10404.360, 319.782, 52655.407 23/01/12,01:09:36,09,07,1, 12.0,1,1, -4.729, 10404.364, 319.771, 52655.398 23/01/12,01:09:36,10,07,1, 12.0,1,1, -4.729, 10404.366, 319.764, 52655.386 23/01/12,01:09:36,11,07,1, 12.0,1,1, -4.729, 10404.373, 319.793, 52655.425 23/01/12,01:09:36,12,07,1, 12.0,1,1, -4.729, 10404.362, 319.808, 52655.396 23/01/12,01:09:36,13,07,1, 12.0,1,1, -4.729, 10404.357, 319.783, 52655.424 23/01/12,01:09:36,14,07,1, 12.0,1,1, -4.729, 10404.369, 319.796, 52655.431 23/01/12,01:09:36,15,07,1, 12.0,1,1, -4.729, 10404.354, 319.781, 52655.447 23/01/12,01:09:36,16,07,1, 12.0,1,1, -4.729, 10404.340, 319.812, 52655.451 23/01/12,01:09:36,17,07,1, 12.0,1,1, -4.729, 10404.339, 319.798, 52655.455 23/01/12,01:09:36,18,07,1, 12.0,1,1, -4.729, 10404.358, 319.799, 52655.360 23/01/12,01:09:36,19,07,1, 12.0,1,1, -4.729, 10404.353, 319.820, 52655.503 23/01/12,01:09:37,00,07,1, 11.9,1,1, -4.726, 10404.352, 319.820, 52655.503 23/01/12,01:09:37,01,07,1, 11.9,1,1, -4.726, 10404.337, 319.837, 52655.492 23/01/12,01:09:37,02,07,1, 11.9,1,1, -4.726, 10404.327, 319.807, 52655.458 23/01/12,01:09:37,03,07,1, 11.9,1,1, -4.726, 10404.320, 319.806, 52655.523 23/01/12,01:09:37,04,07,1, 11.9,1,1, -4.726, 10404.319, 319.829, 52655.501 23/01/12,01:09:37,05,07,1, 11.9,1,1, -4.726, 10404.314, 319.816, 52655.525 23/01/12,01:09:37,06,07,1, 11.9,1,1, -4.726, 10404.301, 319.809, 52655.506 23/01/12,01:09:37,07,07,1, 11.9,1,1, -4.726, 10404.308, 319.805, 52655.488 23/01/12,01:09:37,08,07,1, 11.9,1,1, -4.726, 10404.305, 319.806, 52655.499 23/01/12,01:09:37,09,07,1, 11.9,1,1, -4.726, 10404.311, 319.818, 52655.502 23/01/12,01:09:37,10,07,1, 11.9,1,1, -4.726, 10404.306, 319.811, 52655.516 23/01/12,01:09:37,11,07,1, 11.9,1,1, -4.726, 10404.290, 319.802, 52655.528 23/01/12,01:09:37,12,07,1, 11.9,1,1, -4.726, 10404.286, 319.819, 52655.511 23/01/12,01:09:37,13,07,1, 11.9,1,1, -4.726, 10404.279, 319.821, 52655.520 23/01/12,01:09:37,14,07,1, 11.9,1,1, -4.726, 10404.278, 319.814, 52655.526 23/01/12,01:09:37,15,07,1, 11.9,1,1, -4.726, 10404.258, 319.824, 52655.580 23/01/12,01:09:37,16,07,1, 11.9,1,1, -4.726, 10404.269, 319.827, 52655.546 23/01/12,01:09:37,17,07,1, 11.9,1,1, -4.726, 10404.260, 319.832, 52655.554 23/01/12,01:09:37,18,07,1, 11.9,1,1, -4.726, 10404.248, 319.851, 52655.589 23/01/12,01:09:37,19,07,1, 11.9,1,1, -4.726, 10404.254, 319.836, 52655.583 23/01/12,01:09:38,00,07,1, 11.9,1,1, -4.725, 10404.252, 319.836, 52655.583 23/01/12,01:09:38,01,07,1, 11.9,1,1, -4.725, 10404.234, 319.837, 52655.592 23/01/12,01:09:38,02,07,1, 11.9,1,1, -4.725, 10404.236, 319.855, 52655.616 23/01/12,01:09:38,03,07,1, 11.9,1,1, -4.725, 10404.234, 319.850, 52655.602 23/01/12,01:09:38,04,07,1, 11.9,1,1, -4.725, 10404.216, 319.872, 52655.593 23/01/12,01:09:38,05,07,1, 11.9,1,1, -4.725, 10404.225, 319.882, 52655.646 23/01/12,01:09:38,06,07,1, 11.9,1,1, -4.725, 10404.198, 319.856, 52655.640 23/01/12,01:09:38,07,07,1, 11.9,1,1, -4.725, 10404.188, 319.859, 52655.561 23/01/12,01:09:38,08,07,1, 11.9,1,1, -4.725, 10404.212, 319.877, 52655.622 23/01/12,01:09:38,09,07,1, 11.9,1,1, -4.725, 10404.207, 319.872, 52655.621 23/01/12,01:09:38,10,07,1, 11.9,1,1, -4.725, 10404.206, 319.848, 52655.492 23/01/12,01:09:38,11,07,1, 11.9,1,1, -4.725, 10404.209, 319.854, 52655.605 23/01/12,01:09:38,12,07,1, 11.9,1,1, -4.725, 10404.189, 319.856, 52655.634 23/01/12,01:09:38,13,07,1, 11.9,1,1, -4.725, 10404.192, 319.846, 52655.623 23/01/12,01:09:38,14,07,1, 11.9,1,1, -4.725, 10404.195, 319.862, 52655.667 23/01/12,01:09:38,15,07,1, 11.9,1,1, -4.725, 10404.200, 319.851, 52655.640 23/01/12,01:09:38,16,07,1, 11.9,1,1, -4.725, 10404.227, 319.852, 52655.664 23/01/12,01:09:38,17,07,1, 11.9,1,1, -4.725, 10404.195, 319.845, 52655.698 23/01/12,01:09:38,18,07,1, 11.9,1,1, -4.725, 10404.197, 319.842, 52655.672 23/01/12,01:09:38,19,07,1, 11.9,1,1, -4.725, 10404.195, 319.848, 52655.660 23/01/12,01:09:39,00,08,1, 11.9,1,1, -4.725, 10404.193, 319.848, 52655.660 23/01/12,01:09:39,01,08,1, 11.9,1,1, -4.725, 10404.196, 319.856, 52655.675 23/01/12,01:09:39,02,08,1, 11.9,1,1, -4.725, 10404.169, 319.876, 52655.724 23/01/12,01:09:39,03,08,1, 11.9,1,1, -4.725, 10404.196, 319.863, 52655.700 23/01/12,01:09:39,04,08,1, 11.9,1,1, -4.725, 10404.200, 319.847, 52655.732 23/01/12,01:09:39,05,08,1, 11.9,1,1, -4.725, 10404.166, 319.881, 52655.689 23/01/12,01:09:39,06,08,1, 11.9,1,1, -4.725, 10404.172, 319.874, 52655.715 23/01/12,01:09:39,07,08,1, 11.9,1,1, -4.725, 10404.180, 319.868, 52655.714 23/01/12,01:09:39,08,08,1, 11.9,1,1, -4.725, 10404.166, 319.858, 52655.725 23/01/12,01:09:39,09,08,1, 11.9,1,1, -4.725, 10404.170, 319.855, 52655.731 23/01/12,01:09:39,10,08,1, 11.9,1,1, -4.725, 10404.205, 319.831, 52655.730 23/01/12,01:09:39,11,08,1, 11.9,1,1, -4.725, 10404.172, 319.834, 52655.713 23/01/12,01:09:39,12,08,1, 11.9,1,1, -4.725, 10404.172, 319.860, 52655.708 23/01/12,01:09:39,13,08,1, 11.9,1,1, -4.725, 10404.203, 319.826, 52655.390 23/01/12,01:09:39,14,08,1, 11.9,1,1, -4.725, 10404.160, 319.838, 52655.859 23/01/12,01:09:39,15,08,1, 11.9,1,1, -4.725, 10404.181, 319.843, 52655.818 23/01/12,01:09:39,16,08,1, 11.9,1,1, -4.725, 10404.181, 319.847, 52655.826 23/01/12,01:09:39,17,08,1, 11.9,1,1, -4.725, 10404.184, 319.850, 52655.767 23/01/12,01:09:39,18,08,1, 11.9,1,1, -4.725, 10404.178, 319.840, 52655.740 23/01/12,01:09:39,19,08,1, 11.9,1,1, -4.725, 10404.208, 319.816, 52655.774 23/01/12,01:09:40,00,08,1, 11.9,1,1, -4.722, 10404.202, 319.816, 52655.774 23/01/12,01:09:40,01,08,1, 11.9,1,1, -4.722, 10404.213, 319.845, 52655.745 23/01/12,01:09:40,02,08,1, 11.9,1,1, -4.722, 10404.204, 319.835, 52655.765 23/01/12,01:09:40,03,08,1, 11.9,1,1, -4.722, 10404.220, 319.810, 52655.749 23/01/12,01:09:40,04,08,1, 11.9,1,1, -4.722, 10404.193, 319.841, 52655.738 23/01/12,01:09:40,05,08,1, 11.9,1,1, -4.722, 10404.216, 319.813, 52655.744 23/01/12,01:09:40,06,08,1, 11.9,1,1, -4.722, 10404.219, 319.824, 52655.808 23/01/12,01:09:40,07,08,1, 11.9,1,1, -4.722, 10404.205, 319.816, 52655.756 23/01/12,01:09:40,08,08,1, 11.9,1,1, -4.722, 10404.199, 319.851, 52655.770 23/01/12,01:09:40,09,08,1, 11.9,1,1, -4.722, 10404.201, 319.829, 52655.750 23/01/12,01:09:40,10,08,1, 11.9,1,1, -4.722, 10404.197, 319.824, 52655.735 23/01/12,01:09:40,11,08,1, 11.9,1,1, -4.722, 10404.200, 319.825, 52655.746 23/01/12,01:09:40,12,08,1, 11.9,1,1, -4.722, 10404.226, 319.824, 52655.763 23/01/12,01:09:40,13,08,1, 11.9,1,1, -4.722, 10404.209, 319.844, 52655.784 23/01/12,01:09:40,14,08,1, 11.9,1,1, -4.722, 10404.213, 319.837, 52655.764 23/01/12,01:09:40,15,08,1, 11.9,1,1, -4.722, 10404.208, 319.832, 52655.757 23/01/12,01:09:40,16,08,1, 11.9,1,1, -4.722, 10404.233, 319.829, 52655.746 23/01/12,01:09:40,17,08,1, 11.9,1,1, -4.722, 10404.237, 319.810, 52655.767 23/01/12,01:09:40,18,08,1, 11.9,1,1, -4.722, 10404.228, 319.822, 52655.747 23/01/12,01:09:40,19,08,1, 11.9,1,1, -4.722, 10404.247, 319.819, 52655.750 23/01/12,01:09:41,00,07,1, 11.9,1,1, -4.724, 10404.243, 319.819, 52655.750 23/01/12,01:09:41,01,07,1, 11.9,1,1, -4.724, 10404.263, 319.797, 52655.735 23/01/12,01:09:41,02,07,1, 11.9,1,1, -4.724, 10404.238, 319.793, 52655.756 23/01/12,01:09:41,03,07,1, 11.9,1,1, -4.724, 10404.277, 319.775, 52655.757 23/01/12,01:09:41,04,07,1, 11.9,1,1, -4.724, 10404.258, 319.763, 52655.799 23/01/12,01:09:41,05,07,1, 11.9,1,1, -4.724, 10404.277, 319.752, 52655.795 23/01/12,01:09:41,06,07,1, 11.9,1,1, -4.724, 10404.262, 319.742, 52655.784 23/01/12,01:09:41,07,07,1, 11.9,1,1, -4.724, 10404.277, 319.728, 52655.771 23/01/12,01:09:41,08,07,1, 11.9,1,1, -4.724, 10404.284, 319.714, 52655.801 23/01/12,01:09:41,09,07,1, 11.9,1,1, -4.724, 10404.308, 319.742, 52655.808 23/01/12,01:09:41,10,07,1, 11.9,1,1, -4.724, 10404.289, 319.738, 52655.779 23/01/12,01:09:41,11,07,1, 11.9,1,1, -4.724, 10404.316, 319.729, 52655.796 23/01/12,01:09:41,12,07,1, 11.9,1,1, -4.724, 10404.326, 319.736, 52655.822 23/01/12,01:09:41,13,07,1, 11.9,1,1, -4.724, 10404.321, 319.711, 52655.815 23/01/12,01:09:41,14,07,1, 11.9,1,1, -4.724, 10404.329, 319.730, 52655.808 23/01/12,01:09:41,15,07,1, 11.9,1,1, -4.724, 10404.310, 319.708, 52655.821 23/01/12,01:09:41,16,07,1, 11.9,1,1, -4.724, 10404.331, 319.724, 52655.817 23/01/12,01:09:41,17,07,1, 11.9,1,1, -4.724, 10404.330, 319.703, 52655.829 23/01/12,01:09:41,18,07,1, 11.9,1,1, -4.724, 10404.315, 319.694, 52655.815 23/01/12,01:09:41,19,07,1, 11.9,1,1, -4.724, 10404.335, 319.674, 52655.832 23/01/12,01:09:42,00,07,1, 11.9,1,1, -4.726, 10404.327, 319.674, 52655.832 23/01/12,01:09:42,01,07,1, 11.9,1,1, -4.726, 10404.362, 319.665, 52655.813 23/01/12,01:09:42,02,07,1, 11.9,1,1, -4.726, 10404.365, 319.673, 52655.837 23/01/12,01:09:42,03,07,1, 11.9,1,1, -4.726, 10404.350, 319.632, 52655.808 23/01/12,01:09:42,04,07,1, 11.9,1,1, -4.726, 10404.367, 319.646, 52655.802 23/01/12,01:09:42,05,07,1, 11.9,1,1, -4.726, 10404.358, 319.617, 52655.821 23/01/12,01:09:42,06,07,1, 11.9,1,1, -4.726, 10404.380, 319.609, 52655.847 23/01/12,01:09:42,07,07,1, 11.9,1,1, -4.726, 10404.366, 319.607, 52655.806 23/01/12,01:09:42,08,07,1, 11.9,1,1, -4.726, 10404.384, 319.611, 52655.822 23/01/12,01:09:42,09,07,1, 11.9,1,1, -4.726, 10404.394, 319.610, 52655.851 23/01/12,01:09:42,10,07,1, 11.9,1,1, -4.726, 10404.391, 319.584, 52655.826 23/01/12,01:09:42,11,07,1, 11.9,1,1, -4.726, 10404.414, 319.576, 52655.844 23/01/12,01:09:42,12,07,1, 11.9,1,1, -4.726, 10404.397, 319.567, 52655.854 23/01/12,01:09:42,13,07,1, 11.9,1,1, -4.726, 10404.403, 319.562, 52655.843 23/01/12,01:09:42,14,07,1, 11.9,1,1, -4.726, 10404.425, 319.542, 52655.825 23/01/12,01:09:42,15,07,1, 11.9,1,1, -4.726, 10404.421, 319.560, 52655.832 23/01/12,01:09:42,16,07,1, 11.9,1,1, -4.726, 10404.439, 319.534, 52655.849 23/01/12,01:09:42,17,07,1, 11.9,1,1, -4.726, 10404.437, 319.535, 52655.825 23/01/12,01:09:42,18,07,1, 11.9,1,1, -4.726, 10404.446, 319.512, 52655.707 23/01/12,01:09:42,19,07,1, 11.9,1,1, -4.726, 10404.461, 319.500, 52655.866 23/01/12,01:09:43,00,07,1, 11.8,1,1, -4.724, 10404.460, 319.500, 52655.866 23/01/12,01:09:43,01,07,1, 11.8,1,1, -4.724, 10404.468, 319.497, 52655.857 23/01/12,01:09:43,02,07,1, 11.8,1,1, -4.724, 10404.447, 319.505, 52655.810 23/01/12,01:09:43,03,07,1, 11.8,1,1, -4.724, 10404.455, 319.496, 52655.821 23/01/12,01:09:43,04,07,1, 11.8,1,1, -4.724, 10404.447, 319.480, 52655.823 23/01/12,01:09:43,05,07,1, 11.8,1,1, -4.724, 10404.454, 319.469, 52655.811 23/01/12,01:09:43,06,07,1, 11.8,1,1, -4.724, 10404.465, 319.432, 52655.826 23/01/12,01:09:43,07,07,1, 11.8,1,1, -4.724, 10404.479, 319.415, 52655.823 23/01/12,01:09:43,08,07,1, 11.8,1,1, -4.724, 10404.496, 319.449, 52655.823 23/01/12,01:09:43,09,07,1, 11.8,1,1, -4.724, 10404.485, 319.394, 52655.805 23/01/12,01:09:43,10,07,1, 11.8,1,1, -4.724, 10404.489, 319.390, 52655.801 23/01/12,01:09:43,11,07,1, 11.8,1,1, -4.724, 10404.488, 319.373, 52655.810 23/01/12,01:09:43,12,07,1, 11.8,1,1, -4.724, 10404.493, 319.347, 52655.834 23/01/12,01:09:43,13,07,1, 11.8,1,1, -4.724, 10404.501, 319.346, 52655.826 23/01/12,01:09:43,14,07,1, 11.8,1,1, -4.724, 10404.484, 319.343, 52655.965 23/01/12,01:09:43,15,07,1, 11.8,1,1, -4.724, 10404.480, 319.328, 52655.818 23/01/12,01:09:43,16,07,1, 11.8,1,1, -4.724, 10404.490, 319.293, 52655.847 23/01/12,01:09:43,17,07,1, 11.8,1,1, -4.724, 10404.487, 319.290, 52655.814 23/01/12,01:09:43,18,07,1, 11.8,1,1, -4.724, 10404.516, 319.298, 52655.851 23/01/12,01:09:43,19,07,1, 11.8,1,1, -4.724, 10404.505, 319.287, 52655.827 23/01/12,01:09:44,00,06,1, 11.9,1,1, -4.723, 10404.502, 319.287, 52655.827 23/01/12,01:09:44,01,06,1, 11.9,1,1, -4.723, 10404.519, 319.259, 52655.863 23/01/12,01:09:44,02,06,1, 11.9,1,1, -4.723, 10404.501, 319.238, 52655.832 23/01/12,01:09:44,03,06,1, 11.9,1,1, -4.723, 10404.527, 319.250, 52655.832 23/01/12,01:09:44,04,06,1, 11.9,1,1, -4.723, 10404.522, 319.214, 52655.863 23/01/12,01:09:44,05,06,1, 11.9,1,1, -4.723, 10404.499, 319.238, 52655.926 23/01/12,01:09:44,06,06,1, 11.9,1,1, -4.723, 10404.547, 319.210, 52655.805 23/01/12,01:09:44,07,06,1, 11.9,1,1, -4.723, 10404.516, 319.177, 52655.815 23/01/12,01:09:44,08,06,1, 11.9,1,1, -4.723, 10404.511, 319.167, 52655.827 23/01/12,01:09:44,09,06,1, 11.9,1,1, -4.723, 10404.504, 319.171, 52655.824 23/01/12,01:09:44,10,06,1, 11.9,1,1, -4.723, 10404.494, 319.171, 52655.841 23/01/12,01:09:44,11,06,1, 11.9,1,1, -4.723, 10404.542, 319.136, 52655.827 23/01/12,01:09:44,12,06,1, 11.9,1,1, -4.723, 10404.535, 319.143, 52655.836 23/01/12,01:09:44,13,06,1, 11.9,1,1, -4.723, 10404.518, 319.138, 52655.833 23/01/12,01:09:44,14,06,1, 11.9,1,1, -4.723, 10404.532, 319.121, 52655.865 23/01/12,01:09:44,15,06,1, 11.9,1,1, -4.723, 10404.517, 319.112, 52655.830 23/01/12,01:09:44,16,06,1, 11.9,1,1, -4.723, 10404.541, 319.093, 52655.825 23/01/12,01:09:44,17,06,1, 11.9,1,1, -4.723, 10404.533, 319.111, 52655.832 23/01/12,01:09:44,18,06,1, 11.9,1,1, -4.723, 10404.536, 319.052, 52655.811 23/01/12,01:09:44,19,06,1, 11.9,1,1, -4.723, 10404.532, 319.033, 52655.830 23/01/12,01:09:45,00,06,1, 11.9,1,1, -4.725, 10404.527, 319.033, 52655.830 23/01/12,01:09:45,01,06,1, 11.9,1,1, -4.725, 10404.533, 319.052, 52655.821 23/01/12,01:09:45,02,06,1, 11.9,1,1, -4.725, 10404.558, 319.024, 52655.851 23/01/12,01:09:45,03,06,1, 11.9,1,1, -4.725, 10404.569, 318.991, 52655.874 23/01/12,01:09:45,04,06,1, 11.9,1,1, -4.725, 10404.574, 318.992, 52655.871 23/01/12,01:09:45,05,06,1, 11.9,1,1, -4.725, 10404.536, 318.988, 52655.888 23/01/12,01:09:45,06,06,1, 11.9,1,1, -4.725, 10404.589, 318.987, 52655.902 23/01/12,01:09:45,07,06,1, 11.9,1,1, -4.725, 10404.541, 319.002, 52655.879 23/01/12,01:09:45,08,06,1, 11.9,1,1, -4.725, 10404.567, 318.993, 52655.899 23/01/12,01:09:45,09,06,1, 11.9,1,1, -4.725, 10404.542, 318.971, 52655.911 23/01/12,01:09:45,10,06,1, 11.9,1,1, -4.725, 10404.544, 318.960, 52655.904 23/01/12,01:09:45,11,06,1, 11.9,1,1, -4.725, 10404.561, 318.969, 52655.909 23/01/12,01:09:45,12,06,1, 11.9,1,1, -4.725, 10404.555, 318.944, 52655.907 23/01/12,01:09:45,13,06,1, 11.9,1,1, -4.725, 10404.554, 318.919, 52655.909 23/01/12,01:09:45,14,06,1, 11.9,1,1, -4.725, 10404.563, 318.936, 52655.908 23/01/12,01:09:45,15,06,1, 11.9,1,1, -4.725, 10404.543, 318.918, 52655.915 23/01/12,01:09:45,16,06,1, 11.9,1,1, -4.725, 10404.555, 318.922, 52655.914 23/01/12,01:09:45,17,06,1, 11.9,1,1, -4.725, 10404.548, 318.890, 52655.903 23/01/12,01:09:45,18,06,1, 11.9,1,1, -4.725, 10404.562, 318.887, 52655.929 23/01/12,01:09:45,19,06,1, 11.9,1,1, -4.725, 10404.553, 318.864, 52655.934 23/01/12,01:09:46,00,07,1, 11.9,1,1, -4.722, 10404.552, 318.864, 52655.934 23/01/12,01:09:46,01,07,1, 11.9,1,1, -4.722, 10404.569, 318.824, 52655.895 23/01/12,01:09:46,02,07,1, 11.9,1,1, -4.722, 10404.556, 318.803, 52655.906 23/01/12,01:09:46,03,07,1, 11.9,1,1, -4.722, 10404.545, 318.818, 52655.945 23/01/12,01:09:46,04,07,1, 11.9,1,1, -4.722, 10404.545, 318.799, 52655.926 23/01/12,01:09:46,05,07,1, 11.9,1,1, -4.722, 10404.544, 318.785, 52655.938 23/01/12,01:09:46,06,07,1, 11.9,1,1, -4.722, 10404.540, 318.789, 52655.940 23/01/12,01:09:46,07,07,1, 11.9,1,1, -4.722, 10404.545, 318.768, 52655.927 23/01/12,01:09:46,08,07,1, 11.9,1,1, -4.722, 10404.541, 318.767, 52655.960 23/01/12,01:09:46,09,07,1, 11.9,1,1, -4.722, 10404.534, 318.766, 52655.967 23/01/12,01:09:46,10,07,1, 11.9,1,1, -4.722, 10404.517, 318.746, 52655.965 23/01/12,01:09:46,11,07,1, 11.9,1,1, -4.722, 10404.518, 318.733, 52655.972 23/01/12,01:09:46,12,07,1, 11.9,1,1, -4.722, 10404.538, 318.751, 52656.011 23/01/12,01:09:46,13,07,1, 11.9,1,1, -4.722, 10404.511, 318.726, 52655.977 23/01/12,01:09:46,14,07,1, 11.9,1,1, -4.722, 10404.494, 318.725, 52656.002 23/01/12,01:09:46,15,07,1, 11.9,1,1, -4.722, 10404.492, 318.726, 52655.980 23/01/12,01:09:46,16,07,1, 11.9,1,1, -4.722, 10404.474, 318.716, 52655.965 23/01/12,01:09:46,17,07,1, 11.9,1,1, -4.722, 10404.473, 318.706, 52656.002 23/01/12,01:09:46,18,07,1, 11.9,1,1, -4.722, 10404.481, 318.697, 52656.027 23/01/12,01:09:46,19,07,1, 11.9,1,1, -4.722, 10404.475, 318.687, 52656.015 23/01/12,01:09:47,00,06,1, 11.9,1,1, -4.721, 10404.469, 318.687, 52656.015 23/01/12,01:09:47,01,06,1, 11.9,1,1, -4.721, 10404.448, 318.668, 52655.980 23/01/12,01:09:47,02,06,1, 11.9,1,1, -4.721, 10404.438, 318.673, 52655.971 23/01/12,01:09:47,03,06,1, 11.9,1,1, -4.721, 10404.443, 318.667, 52656.209 23/01/12,01:09:47,04,06,1, 11.9,1,1, -4.721, 10404.454, 318.636, 52655.906 23/01/12,01:09:47,05,06,1, 11.9,1,1, -4.721, 10404.443, 318.638, 52655.936 23/01/12,01:09:47,06,06,1, 11.9,1,1, -4.721, 10404.419, 318.640, 52655.971 23/01/12,01:09:47,07,06,1, 11.9,1,1, -4.721, 10404.408, 318.630, 52655.997 23/01/12,01:09:47,08,06,1, 11.9,1,1, -4.721, 10404.408, 318.632, 52656.026 23/01/12,01:09:47,09,06,1, 11.9,1,1, -4.721, 10404.404, 318.619, 52656.031 23/01/12,01:09:47,10,06,1, 11.9,1,1, -4.721, 10404.386, 318.609, 52656.012 23/01/12,01:09:47,11,06,1, 11.9,1,1, -4.721, 10404.369, 318.625, 52656.011 23/01/12,01:09:47,12,06,1, 11.9,1,1, -4.721, 10404.361, 318.607, 52656.036 23/01/12,01:09:47,13,06,1, 11.9,1,1, -4.721, 10404.355, 318.633, 52656.048 23/01/12,01:09:47,14,06,1, 11.9,1,1, -4.721, 10404.349, 318.603, 52656.056 23/01/12,01:09:47,15,06,1, 11.9,1,1, -4.721, 10404.345, 318.631, 52656.088 23/01/12,01:09:47,16,06,1, 11.9,1,1, -4.721, 10404.331, 318.623, 52656.081 23/01/12,01:09:47,17,06,1, 11.9,1,1, -4.721, 10404.346, 318.616, 52656.107 23/01/12,01:09:47,18,06,1, 11.9,1,1, -4.721, 10404.321, 318.624, 52656.097 23/01/12,01:09:47,19,06,1, 11.9,1,1, -4.721, 10404.347, 318.616, 52656.138 23/01/12,01:09:48,00,07,1, 11.9,1,1, -4.726, 10404.344, 318.616, 52656.138 23/01/12,01:09:48,01,07,1, 11.9,1,1, -4.726, 10404.306, 318.605, 52656.079 23/01/12,01:09:48,02,07,1, 11.9,1,1, -4.726, 10404.279, 318.601, 52656.119 23/01/12,01:09:48,03,07,1, 11.9,1,1, -4.726, 10404.292, 318.588, 52656.136 23/01/12,01:09:48,04,07,1, 11.9,1,1, -4.726, 10404.272, 318.611, 52656.183 23/01/12,01:09:48,05,07,1, 11.9,1,1, -4.726, 10404.241, 318.579, 52656.164 23/01/12,01:09:48,06,07,1, 11.9,1,1, -4.726, 10404.250, 318.599, 52656.161 23/01/12,01:09:48,07,07,1, 11.9,1,1, -4.726, 10404.254, 318.570, 52656.143 23/01/12,01:09:48,08,07,1, 11.9,1,1, -4.726, 10404.221, 318.562, 52656.163 23/01/12,01:09:48,09,07,1, 11.9,1,1, -4.726, 10404.228, 318.575, 52656.188 23/01/12,01:09:48,10,07,1, 11.9,1,1, -4.726, 10404.211, 318.579, 52656.181 23/01/12,01:09:48,11,07,1, 11.9,1,1, -4.726, 10404.193, 318.583, 52656.280 23/01/12,01:09:48,12,07,1, 11.9,1,1, -4.726, 10404.197, 318.569, 52656.255 23/01/12,01:09:48,13,07,1, 11.9,1,1, -4.726, 10404.187, 318.575, 52656.245 23/01/12,01:09:48,14,07,1, 11.9,1,1, -4.726, 10404.192, 318.568, 52656.213 23/01/12,01:09:48,15,07,1, 11.9,1,1, -4.726, 10404.170, 318.565, 52656.211 23/01/12,01:09:48,16,07,1, 11.9,1,1, -4.726, 10404.164, 318.555, 52656.175 23/01/12,01:09:48,17,07,1, 11.9,1,1, -4.726, 10404.133, 318.607, 52656.274 23/01/12,01:09:48,18,07,1, 11.9,1,1, -4.726, 10404.126, 318.586, 52656.157 23/01/12,01:09:48,19,07,1, 11.9,1,1, -4.726, 10404.144, 318.607, 52656.274 23/01/12,01:09:49,00,08,1, 11.9,1,1, -4.720, 10404.143, 318.607, 52656.274 23/01/12,01:09:49,01,08,1, 11.9,1,1, -4.720, 10404.098, 318.625, 52656.279 23/01/12,01:09:49,02,08,1, 11.9,1,1, -4.720, 10404.090, 318.605, 52656.304 23/01/12,01:09:49,03,08,1, 11.9,1,1, -4.720, 10404.080, 318.601, 52656.338 23/01/12,01:09:49,04,08,1, 11.9,1,1, -4.720, 10404.099, 318.640, 52656.370 23/01/12,01:09:49,05,08,1, 11.9,1,1, -4.720, 10404.027, 318.612, 52656.307 23/01/12,01:09:49,06,08,1, 11.9,1,1, -4.720, 10404.046, 318.629, 52656.351 23/01/12,01:09:49,07,08,1, 11.9,1,1, -4.720, 10404.031, 318.637, 52656.349 23/01/12,01:09:49,08,08,1, 11.9,1,1, -4.720, 10404.017, 318.636, 52656.353 23/01/12,01:09:49,09,08,1, 11.9,1,1, -4.720, 10404.037, 318.616, 52656.356 23/01/12,01:09:49,10,08,1, 11.9,1,1, -4.720, 10404.017, 318.611, 52656.384 23/01/12,01:09:49,11,08,1, 11.9,1,1, -4.720, 10403.998, 318.635, 52656.382 23/01/12,01:09:49,12,08,1, 11.9,1,1, -4.720, 10403.980, 318.647, 52656.372 23/01/12,01:09:49,13,08,1, 11.9,1,1, -4.720, 10404.027, 318.635, 52656.318 23/01/12,01:09:49,14,08,1, 11.9,1,1, -4.720, 10403.941, 318.656, 52656.346 23/01/12,01:09:49,15,08,1, 11.9,1,1, -4.720, 10403.952, 318.654, 52656.398 23/01/12,01:09:49,16,08,1, 11.9,1,1, -4.720, 10403.943, 318.657, 52656.514 23/01/12,01:09:49,17,08,1, 11.9,1,1, -4.720, 10403.950, 318.661, 52656.409 23/01/12,01:09:49,18,08,1, 11.9,1,1, -4.720, 10403.924, 318.679, 52656.219 23/01/12,01:09:49,19,08,1, 11.9,1,1, -4.720, 10403.900, 318.676, 52656.550 23/01/12,01:09:50,00,08,1, 11.9,1,1, -4.722, 10403.893, 318.676, 52656.550 23/01/12,01:09:50,01,08,1, 11.9,1,1, -4.722, 10403.879, 318.708, 52656.478 23/01/12,01:09:50,02,08,1, 11.9,1,1, -4.722, 10403.900, 318.705, 52656.473 23/01/12,01:09:50,03,08,1, 11.9,1,1, -4.722, 10403.858, 318.731, 52656.508 23/01/12,01:09:50,04,08,1, 11.9,1,1, -4.722, 10403.866, 318.738, 52656.493 23/01/12,01:09:50,05,08,1, 11.9,1,1, -4.722, 10403.858, 318.734, 52656.487 23/01/12,01:09:50,06,08,1, 11.9,1,1, -4.722, 10403.825, 318.747, 52656.474 23/01/12,01:09:50,07,08,1, 11.9,1,1, -4.722, 10403.827, 318.776, 52656.457 23/01/12,01:09:50,08,08,1, 11.9,1,1, -4.722, 10403.810, 318.753, 52656.513 23/01/12,01:09:50,09,08,1, 11.9,1,1, -4.722, 10403.823, 318.769, 52656.503 23/01/12,01:09:50,10,08,1, 11.9,1,1, -4.722, 10403.809, 318.772, 52656.479 23/01/12,01:09:50,11,08,1, 11.9,1,1, -4.722, 10403.789, 318.773, 52656.493 23/01/12,01:09:50,12,08,1, 11.9,1,1, -4.722, 10403.781, 318.787, 52656.518 23/01/12,01:09:50,13,08,1, 11.9,1,1, -4.722, 10403.753, 318.764, 52656.521 23/01/12,01:09:50,14,08,1, 11.9,1,1, -4.722, 10403.751, 318.767, 52656.518 23/01/12,01:09:50,15,08,1, 11.9,1,1, -4.722, 10403.765, 318.782, 52656.534 23/01/12,01:09:50,16,08,1, 11.9,1,1, -4.722, 10403.761, 318.779, 52656.551 23/01/12,01:09:50,17,08,1, 11.9,1,1, -4.722, 10403.728, 318.787, 52656.765 23/01/12,01:09:50,18,08,1, 11.9,1,1, -4.722, 10403.766, 318.777, 52656.561 23/01/12,01:09:50,19,08,1, 11.9,1,1, -4.722, 10403.741, 318.800, 52656.537 23/01/12,01:09:51,00,08,1, 11.7,1,1, -4.721, 10403.734, 318.800, 52656.537 23/01/12,01:09:51,01,08,1, 11.7,1,1, -4.721, 10403.735, 318.817, 52656.562 23/01/12,01:09:51,02,08,1, 11.7,1,1, -4.721, 10403.715, 318.819, 52656.561 23/01/12,01:09:51,03,08,1, 11.7,1,1, -4.721, 10403.712, 318.832, 52656.577 23/01/12,01:09:51,04,08,1, 11.7,1,1, -4.721, 10403.719, 318.848, 52656.563 23/01/12,01:09:51,05,08,1, 11.7,1,1, -4.721, 10403.693, 318.843, 52656.605 23/01/12,01:09:51,06,08,1, 11.7,1,1, -4.721, 10403.701, 318.863, 52656.595 23/01/12,01:09:51,07,08,1, 11.7,1,1, -4.721, 10403.705, 318.861, 52656.614 23/01/12,01:09:51,08,08,1, 11.7,1,1, -4.721, 10403.689, 318.881, 52656.567 23/01/12,01:09:51,09,08,1, 11.7,1,1, -4.721, 10403.689, 318.881, 52656.593 23/01/12,01:09:51,10,08,1, 11.7,1,1, -4.721, 10403.687, 318.926, 52656.606 23/01/12,01:09:51,11,08,1, 11.7,1,1, -4.721, 10403.675, 318.958, 52656.622 23/01/12,01:09:51,12,08,1, 11.7,1,1, -4.721, 10403.685, 318.936, 52656.611 23/01/12,01:09:51,13,08,1, 11.7,1,1, -4.721, 10403.669, 318.913, 52656.647 23/01/12,01:09:51,14,08,1, 11.7,1,1, -4.721, 10403.644, 318.944, 52656.638 23/01/12,01:09:51,15,08,1, 11.7,1,1, -4.721, 10403.659, 318.932, 52656.628 23/01/12,01:09:51,16,08,1, 11.7,1,1, -4.721, 10403.638, 318.958, 52656.658 23/01/12,01:09:51,17,08,1, 11.7,1,1, -4.721, 10403.646, 318.945, 52656.623 23/01/12,01:09:51,18,08,1, 11.7,1,1, -4.721, 10403.631, 318.942, 52656.597 23/01/12,01:09:51,19,08,1, 11.7,1,1, -4.721, 10403.632, 318.950, 52656.639 23/01/12,01:09:52,00,08,1, 11.9,1,1, -4.721, 10403.626, 318.950, 52656.639 23/01/12,01:09:52,01,08,1, 11.9,1,1, -4.721, 10403.653, 318.953, 52656.626 23/01/12,01:09:52,02,08,1, 11.9,1,1, -4.721, 10403.636, 318.963, 52656.635 23/01/12,01:09:52,03,08,1, 11.9,1,1, -4.721, 10403.620, 318.973, 52656.638 23/01/12,01:09:52,04,08,1, 11.9,1,1, -4.721, 10403.648, 318.992, 52656.660 23/01/12,01:09:52,05,08,1, 11.9,1,1, -4.721, 10403.646, 318.986, 52656.643 23/01/12,01:09:52,06,08,1, 11.9,1,1, -4.721, 10403.627, 319.017, 52656.634 23/01/12,01:09:52,07,08,1, 11.9,1,1, -4.721, 10403.641, 319.006, 52656.655 23/01/12,01:09:52,08,08,1, 11.9,1,1, -4.721, 10403.623, 319.034, 52656.660 23/01/12,01:09:52,09,08,1, 11.9,1,1, -4.721, 10403.608, 319.035, 52656.672 23/01/12,01:09:52,10,08,1, 11.9,1,1, -4.721, 10403.626, 319.066, 52656.659 23/01/12,01:09:52,11,08,1, 11.9,1,1, -4.721, 10403.623, 319.080, 52656.698 23/01/12,01:09:52,12,08,1, 11.9,1,1, -4.721, 10403.595, 319.117, 52656.889 23/01/12,01:09:52,13,08,1, 11.9,1,1, -4.721, 10403.618, 319.118, 52656.679 23/01/12,01:09:52,14,08,1, 11.9,1,1, -4.721, 10403.623, 319.133, 52656.668 23/01/12,01:09:52,15,08,1, 11.9,1,1, -4.721, 10403.641, 319.138, 52656.692 23/01/12,01:09:52,16,08,1, 11.9,1,1, -4.721, 10403.603, 319.146, 52656.714 23/01/12,01:09:52,17,08,1, 11.9,1,1, -4.721, 10403.607, 319.152, 52656.714 23/01/12,01:09:52,18,08,1, 11.9,1,1, -4.721, 10403.625, 319.166, 52656.712 23/01/12,01:09:52,19,08,1, 11.9,1,1, -4.721, 10403.596, 319.153, 52656.685 23/01/12,01:09:53,00,08,1, 11.8,1,1, -4.723, 10403.593, 319.153, 52656.685 23/01/12,01:09:53,01,08,1, 11.8,1,1, -4.723, 10403.604, 319.170, 52656.720 23/01/12,01:09:53,02,08,1, 11.8,1,1, -4.723, 10403.607, 319.181, 52656.706 23/01/12,01:09:53,03,08,1, 11.8,1,1, -4.723, 10403.636, 319.210, 52656.703 23/01/12,01:09:53,04,08,1, 11.8,1,1, -4.723, 10403.606, 319.198, 52656.723 23/01/12,01:09:53,05,08,1, 11.8,1,1, -4.723, 10403.606, 319.194, 52656.693 23/01/12,01:09:53,06,08,1, 11.8,1,1, -4.723, 10403.631, 319.214, 52656.716 23/01/12,01:09:53,07,08,1, 11.8,1,1, -4.723, 10403.622, 319.205, 52656.702 23/01/12,01:09:53,08,08,1, 11.8,1,1, -4.723, 10403.585, 319.235, 52656.718 23/01/12,01:09:53,09,08,1, 11.8,1,1, -4.723, 10403.611, 319.238, 52656.726 23/01/12,01:09:53,10,08,1, 11.8,1,1, -4.723, 10403.608, 319.247, 52656.739 23/01/12,01:09:53,11,08,1, 11.8,1,1, -4.723, 10403.611, 319.248, 52656.740 23/01/12,01:09:53,12,08,1, 11.8,1,1, -4.723, 10403.587, 319.258, 52656.729 23/01/12,01:09:53,13,08,1, 11.8,1,1, -4.723, 10403.606, 319.287, 52656.755 23/01/12,01:09:53,14,08,1, 11.8,1,1, -4.723, 10403.596, 319.290, 52656.714 23/01/12,01:09:53,15,08,1, 11.8,1,1, -4.723, 10403.603, 319.296, 52656.748 23/01/12,01:09:53,16,08,1, 11.8,1,1, -4.723, 10403.596, 319.300, 52656.710 23/01/12,01:09:53,17,08,1, 11.8,1,1, -4.723, 10403.579, 319.325, 52656.732 23/01/12,01:09:53,18,08,1, 11.8,1,1, -4.723, 10403.632, 319.325, 52656.730 23/01/12,01:09:53,19,08,1, 11.8,1,1, -4.723, 10403.606, 319.333, 52656.737 23/01/12,01:09:54,00,08,1, 11.9,1,1, -4.721, 10403.601, 319.333, 52656.737 23/01/12,01:09:54,01,08,1, 11.9,1,1, -4.721, 10403.625, 319.357, 52656.760 23/01/12,01:09:54,02,08,1, 11.9,1,1, -4.721, 10403.610, 319.358, 52656.753 23/01/12,01:09:54,03,08,1, 11.9,1,1, -4.721, 10403.590, 319.369, 52656.749 23/01/12,01:09:54,04,08,1, 11.9,1,1, -4.721, 10403.611, 319.397, 52656.740 23/01/12,01:09:54,05,08,1, 11.9,1,1, -4.721, 10403.613, 319.405, 52656.733 23/01/12,01:09:54,06,08,1, 11.9,1,1, -4.721, 10403.616, 319.416, 52656.758 23/01/12,01:09:54,07,08,1, 11.9,1,1, -4.721, 10403.618, 319.400, 52656.701 23/01/12,01:09:54,08,08,1, 11.9,1,1, -4.721, 10403.626, 319.419, 52656.716 23/01/12,01:09:54,09,08,1, 11.9,1,1, -4.721, 10403.617, 319.413, 52656.736 23/01/12,01:09:54,10,08,1, 11.9,1,1, -4.721, 10403.627, 319.433, 52656.737 23/01/12,01:09:54,11,08,1, 11.9,1,1, -4.721, 10403.630, 319.434, 52656.702 23/01/12,01:09:54,12,08,1, 11.9,1,1, -4.721, 10403.657, 319.447, 52656.730 23/01/12,01:09:54,13,08,1, 11.9,1,1, -4.721, 10403.638, 319.450, 52656.732 23/01/12,01:09:54,14,08,1, 11.9,1,1, -4.721, 10403.647, 319.455, 52656.744 23/01/12,01:09:54,15,08,1, 11.9,1,1, -4.721, 10403.637, 319.441, 52656.721 23/01/12,01:09:54,16,08,1, 11.9,1,1, -4.721, 10403.648, 319.455, 52656.731 23/01/12,01:09:54,17,08,1, 11.9,1,1, -4.721, 10403.656, 319.476, 52656.739 23/01/12,01:09:54,18,08,1, 11.9,1,1, -4.721, 10403.674, 319.484, 52656.744 23/01/12,01:09:54,19,08,1, 11.9,1,1, -4.721, 10403.696, 319.483, 52656.866 23/01/12,01:09:55,00,08,1, 11.9,1,1, -4.720, 10403.693, 319.483, 52656.866 23/01/12,01:09:55,01,08,1, 11.9,1,1, -4.720, 10403.658, 319.498, 52656.770 23/01/12,01:09:55,02,08,1, 11.9,1,1, -4.720, 10403.680, 319.521, 52656.786 23/01/12,01:09:55,03,08,1, 11.9,1,1, -4.720, 10403.688, 319.521, 52656.689 23/01/12,01:09:55,04,08,1, 11.9,1,1, -4.720, 10403.694, 319.529, 52656.714 23/01/12,01:09:55,05,08,1, 11.9,1,1, -4.720, 10403.699, 319.534, 52656.709 23/01/12,01:09:55,06,08,1, 11.9,1,1, -4.720, 10403.707, 319.535, 52656.701 23/01/12,01:09:55,07,08,1, 11.9,1,1, -4.720, 10403.690, 319.550, 52656.641 23/01/12,01:09:55,08,08,1, 11.9,1,1, -4.720, 10403.710, 319.549, 52656.681 23/01/12,01:09:55,09,08,1, 11.9,1,1, -4.720, 10403.711, 319.560, 52656.779 23/01/12,01:09:55,10,08,1, 11.9,1,1, -4.720, 10403.746, 319.555, 52656.702 23/01/12,01:09:55,11,08,1, 11.9,1,1, -4.720, 10403.757, 319.566, 52656.681 23/01/12,01:09:55,12,08,1, 11.9,1,1, -4.720, 10403.777, 319.559, 52656.692 23/01/12,01:09:55,13,08,1, 11.9,1,1, -4.720, 10403.788, 319.559, 52656.693 23/01/12,01:09:55,14,08,1, 11.9,1,1, -4.720, 10403.765, 319.555, 52656.709 23/01/12,01:09:55,15,08,1, 11.9,1,1, -4.720, 10403.791, 319.568, 52656.690 23/01/12,01:09:55,16,08,1, 11.9,1,1, -4.720, 10403.766, 319.547, 52656.671 23/01/12,01:09:55,17,08,1, 11.9,1,1, -4.720, 10403.792, 319.569, 52656.671 23/01/12,01:09:55,18,08,1, 11.9,1,1, -4.720, 10403.803, 319.553, 52656.671 23/01/12,01:09:55,19,08,1, 11.9,1,1, -4.720, 10403.802, 319.563, 52656.703 23/01/12,01:09:56,00,07,1, 11.8,1,1, -4.723, 10403.801, 319.563, 52656.703 23/01/12,01:09:56,01,07,1, 11.8,1,1, -4.723, 10403.794, 319.589, 52656.663 23/01/12,01:09:56,02,07,1, 11.8,1,1, -4.723, 10403.826, 319.595, 52656.708 23/01/12,01:09:56,03,07,1, 11.8,1,1, -4.723, 10403.823, 319.618, 52656.689 23/01/12,01:09:56,04,07,1, 11.8,1,1, -4.723, 10403.842, 319.608, 52656.692 23/01/12,01:09:56,05,07,1, 11.8,1,1, -4.723, 10403.832, 319.607, 52656.666 23/01/12,01:09:56,06,07,1, 11.8,1,1, -4.723, 10403.834, 319.616, 52656.676 23/01/12,01:09:56,07,07,1, 11.8,1,1, -4.723, 10403.846, 319.618, 52656.683 23/01/12,01:09:56,08,07,1, 11.8,1,1, -4.723, 10403.858, 319.614, 52656.685 23/01/12,01:09:56,09,07,1, 11.8,1,1, -4.723, 10403.832, 319.629, 52656.674 23/01/12,01:09:56,10,07,1, 11.8,1,1, -4.723, 10403.865, 319.626, 52656.661 23/01/12,01:09:56,11,07,1, 11.8,1,1, -4.723, 10403.867, 319.634, 52656.642 23/01/12,01:09:56,12,07,1, 11.8,1,1, -4.723, 10403.874, 319.621, 52656.610 23/01/12,01:09:56,13,07,1, 11.8,1,1, -4.723, 10403.891, 319.621, 52656.631 23/01/12,01:09:56,14,07,1, 11.8,1,1, -4.723, 10403.924, 319.620, 52656.639 23/01/12,01:09:56,15,07,1, 11.8,1,1, -4.723, 10403.891, 319.612, 52656.594 23/01/12,01:09:56,16,07,1, 11.8,1,1, -4.723, 10403.916, 319.608, 52656.629 23/01/12,01:09:56,17,07,1, 11.8,1,1, -4.723, 10403.909, 319.610, 52656.726 23/01/12,01:09:56,18,07,1, 11.8,1,1, -4.723, 10403.949, 319.619, 52656.682 23/01/12,01:09:56,19,07,1, 11.8,1,1, -4.723, 10403.933, 319.620, 52656.673 23/01/12,01:09:57,00,08,1, 11.9,1,1, -4.721, 10403.926, 319.620, 52656.673 23/01/12,01:09:57,01,08,1, 11.9,1,1, -4.721, 10403.954, 319.617, 52656.667 23/01/12,01:09:57,02,08,1, 11.9,1,1, -4.721, 10403.973, 319.663, 52656.918 23/01/12,01:09:57,03,08,1, 11.9,1,1, -4.721, 10403.971, 319.663, 52656.941 23/01/12,01:09:57,04,08,1, 11.9,1,1, -4.721, 10404.009, 319.662, 52656.942 23/01/12,01:09:57,05,08,1, 11.9,1,1, -4.721, 10404.008, 319.678, 52656.934 23/01/12,01:09:57,06,08,1, 11.9,1,1, -4.721, 10404.031, 319.655, 52656.912 23/01/12,01:09:57,07,08,1, 11.9,1,1, -4.721, 10404.019, 319.672, 52656.923 23/01/12,01:09:57,08,08,1, 11.9,1,1, -4.721, 10404.055, 319.683, 52656.907 23/01/12,01:09:57,09,08,1, 11.9,1,1, -4.721, 10404.055, 319.649, 52656.920 23/01/12,01:09:57,10,08,1, 11.9,1,1, -4.721, 10404.044, 319.663, 52656.881 23/01/12,01:09:57,11,08,1, 11.9,1,1, -4.721, 10404.077, 319.670, 52656.897 23/01/12,01:09:57,12,08,1, 11.9,1,1, -4.721, 10404.094, 319.677, 52656.885 23/01/12,01:09:57,13,08,1, 11.9,1,1, -4.721, 10404.092, 319.656, 52656.866 23/01/12,01:09:57,14,08,1, 11.9,1,1, -4.721, 10404.113, 319.670, 52656.880 23/01/12,01:09:57,15,08,1, 11.9,1,1, -4.721, 10404.125, 319.681, 52656.849 23/01/12,01:09:57,16,08,1, 11.9,1,1, -4.721, 10404.145, 319.674, 52656.843 23/01/12,01:09:57,17,08,1, 11.9,1,1, -4.721, 10404.126, 319.650, 52656.859 23/01/12,01:09:57,18,08,1, 11.9,1,1, -4.721, 10404.146, 319.661, 52656.857 23/01/12,01:09:57,19,08,1, 11.9,1,1, -4.721, 10404.167, 319.677, 52656.833 23/01/12,01:09:58,00,08,1, 11.9,1,1, -4.722, 10404.160, 319.677, 52656.833 23/01/12,01:09:58,01,08,1, 11.9,1,1, -4.722, 10404.180, 319.677, 52656.838 23/01/12,01:09:58,02,08,1, 11.9,1,1, -4.722, 10404.197, 319.645, 52656.835 23/01/12,01:09:58,03,08,1, 11.9,1,1, -4.722, 10404.214, 319.655, 52656.821 23/01/12,01:09:58,04,08,1, 11.9,1,1, -4.722, 10404.227, 319.656, 52656.847 23/01/12,01:09:58,05,08,1, 11.9,1,1, -4.722, 10404.247, 319.670, 52656.844 23/01/12,01:09:58,06,08,1, 11.9,1,1, -4.722, 10404.268, 319.617, 52656.803 23/01/12,01:09:58,07,08,1, 11.9,1,1, -4.722, 10404.243, 319.623, 52656.815 23/01/12,01:09:58,08,08,1, 11.9,1,1, -4.722, 10404.262, 319.620, 52656.783 23/01/12,01:09:58,09,08,1, 11.9,1,1, -4.722, 10404.280, 319.614, 52656.842 23/01/12,01:09:58,10,08,1, 11.9,1,1, -4.722, 10404.274, 319.608, 52656.808 23/01/12,01:09:58,11,08,1, 11.9,1,1, -4.722, 10404.308, 319.600, 52656.814 23/01/12,01:09:58,12,08,1, 11.9,1,1, -4.722, 10404.326, 319.619, 52656.761 23/01/12,01:09:58,13,08,1, 11.9,1,1, -4.722, 10404.307, 319.584, 52656.808 23/01/12,01:09:58,14,08,1, 11.9,1,1, -4.722, 10404.363, 319.607, 52656.804 23/01/12,01:09:58,15,08,1, 11.9,1,1, -4.722, 10404.344, 319.576, 52656.770 23/01/12,01:09:58,16,08,1, 11.9,1,1, -4.722, 10404.335, 319.588, 52656.786 23/01/12,01:09:58,17,08,1, 11.9,1,1, -4.722, 10404.390, 319.610, 52656.755 23/01/12,01:09:58,18,08,1, 11.9,1,1, -4.722, 10404.375, 319.574, 52656.772 23/01/12,01:09:58,19,08,1, 11.9,1,1, -4.722, 10404.387, 319.566, 52656.794 23/01/12,01:09:59,00,08,1, 11.9,1,1, -4.721, 10404.385, 319.566, 52656.794 23/01/12,01:09:59,01,08,1, 11.9,1,1, -4.721, 10404.432, 319.557, 52656.757 23/01/12,01:09:59,02,08,1, 11.9,1,1, -4.721, 10404.414, 319.559, 52656.715 23/01/12,01:09:59,03,08,1, 11.9,1,1, -4.721, 10404.418, 319.557, 52656.747 23/01/12,01:09:59,04,08,1, 11.9,1,1, -4.721, 10404.454, 319.559, 52656.766 23/01/12,01:09:59,05,08,1, 11.9,1,1, -4.721, 10404.452, 319.559, 52656.736 23/01/12,01:09:59,06,08,1, 11.9,1,1, -4.721, 10404.480, 319.525, 52656.688 23/01/12,01:09:59,07,08,1, 11.9,1,1, -4.721, 10404.525, 319.527, 52656.740 23/01/12,01:09:59,08,08,1, 11.9,1,1, -4.721, 10404.499, 319.518, 52656.703 23/01/12,01:09:59,09,08,1, 11.9,1,1, -4.721, 10404.523, 319.541, 52656.690 23/01/12,01:09:59,10,08,1, 11.9,1,1, -4.721, 10404.553, 319.540, 52656.698 23/01/12,01:09:59,11,08,1, 11.9,1,1, -4.721, 10404.543, 319.517, 52656.726 23/01/12,01:09:59,12,08,1, 11.9,1,1, -4.721, 10404.558, 319.531, 52656.708 23/01/12,01:09:59,13,08,1, 11.9,1,1, -4.721, 10404.571, 319.489, 52656.693 23/01/12,01:09:59,14,08,1, 11.9,1,1, -4.721, 10404.573, 319.496, 52656.678 23/01/12,01:09:59,15,08,1, 11.9,1,1, -4.721, 10404.614, 319.505, 52656.685 23/01/12,01:09:59,16,08,1, 11.9,1,1, -4.721, 10404.611, 319.478, 52656.665 23/01/12,01:09:59,17,08,1, 11.9,1,1, -4.721, 10404.604, 319.487, 52656.642 23/01/12,01:09:59,18,08,1, 11.9,1,1, -4.721, 10404.629, 319.491, 52656.673 23/01/12,01:09:59,19,08,1, 11.9,1,1, -4.721, 10404.633, 319.479, 52656.588 23/01/12,01:10:00,00,08,1, 11.8,1,1, -4.722, 10404.627, 319.479, 52656.588 23/01/12,01:10:00,01,08,1, 11.8,1,1, -4.722, 10404.667, 319.462, 52656.617 23/01/12,01:10:00,02,08,1, 11.8,1,1, -4.722, 10404.686, 319.423, 52656.391 23/01/12,01:10:00,03,08,1, 11.8,1,1, -4.722, 10404.667, 319.388, 52656.290 23/01/12,01:10:00,04,08,1, 11.8,1,1, -4.722, 10404.689, 319.402, 52656.313 23/01/12,01:10:00,05,08,1, 11.8,1,1, -4.722, 10404.704, 319.392, 52656.314 23/01/12,01:10:00,06,08,1, 11.8,1,1, -4.722, 10404.718, 319.384, 52656.343 23/01/12,01:10:00,07,08,1, 11.8,1,1, -4.722, 10404.733, 319.408, 52656.326 23/01/12,01:10:00,08,08,1, 11.8,1,1, -4.722, 10404.761, 319.374, 52656.317 23/01/12,01:10:00,09,08,1, 11.8,1,1, -4.722, 10404.755, 319.366, 52656.328 23/01/12,01:10:00,10,08,1, 11.8,1,1, -4.722, 10404.752, 319.352, 52656.076 23/01/12,01:10:00,11,08,1, 11.8,1,1, -4.722, 10404.740, 319.368, 52656.380 23/01/12,01:10:00,12,08,1, 11.8,1,1, -4.722, 10404.777, 319.329, 52656.392 23/01/12,01:10:00,13,08,1, 11.8,1,1, -4.722, 10404.786, 319.353, 52656.334 23/01/12,01:10:00,14,08,1, 11.8,1,1, -4.722, 10404.813, 319.335, 52656.354 23/01/12,01:10:00,15,08,1, 11.8,1,1, -4.722, 10404.801, 319.340, 52656.319 23/01/12,01:10:00,16,08,1, 11.8,1,1, -4.722, 10404.837, 319.353, 52656.328 23/01/12,01:10:00,17,08,1, 11.8,1,1, -4.722, 10404.858, 319.341, 52656.353 23/01/12,01:10:00,18,08,1, 11.8,1,1, -4.722, 10404.852, 319.357, 52656.338 23/01/12,01:10:00,19,08,1, 11.8,1,1, -4.722, 10404.885, 319.340, 52656.296 23/01/12,01:10:01,00,08,1, 11.9,1,1, -4.721, 10404.878, 319.340, 52656.296 23/01/12,01:10:01,01,08,1, 11.9,1,1, -4.721, 10404.882, 319.318, 52656.266 23/01/12,01:10:01,02,08,1, 11.9,1,1, -4.721, 10404.898, 319.348, 52656.285 23/01/12,01:10:01,03,08,1, 11.9,1,1, -4.721, 10404.916, 319.319, 52656.267 23/01/12,01:10:01,04,08,1, 11.9,1,1, -4.721, 10404.929, 319.316, 52656.230 23/01/12,01:10:01,05,08,1, 11.9,1,1, -4.721, 10404.943, 319.291, 52656.275 23/01/12,01:10:01,06,08,1, 11.9,1,1, -4.721, 10404.921, 319.301, 52656.256 23/01/12,01:10:01,07,08,1, 11.9,1,1, -4.721, 10404.963, 319.290, 52656.269 23/01/12,01:10:01,08,08,1, 11.9,1,1, -4.721, 10404.965, 319.292, 52656.266 23/01/12,01:10:01,09,08,1, 11.9,1,1, -4.721, 10404.990, 319.273, 52656.308 23/01/12,01:10:01,10,08,1, 11.9,1,1, -4.721, 10404.951, 319.278, 52656.291 23/01/12,01:10:01,11,08,1, 11.9,1,1, -4.721, 10405.031, 319.270, 52656.280 23/01/12,01:10:01,12,08,1, 11.9,1,1, -4.721, 10405.023, 319.271, 52656.284 23/01/12,01:10:01,13,08,1, 11.9,1,1, -4.721, 10405.028, 319.282, 52656.292 23/01/12,01:10:01,14,08,1, 11.9,1,1, -4.721, 10405.054, 319.276, 52656.247 23/01/12,01:10:01,15,08,1, 11.9,1,1, -4.721, 10405.063, 319.265, 52656.276 23/01/12,01:10:01,16,08,1, 11.9,1,1, -4.721, 10405.079, 319.269, 52656.259 23/01/12,01:10:01,17,08,1, 11.9,1,1, -4.721, 10405.081, 319.272, 52656.244 23/01/12,01:10:01,18,08,1, 11.9,1,1, -4.721, 10405.080, 319.266, 52656.248 23/01/12,01:10:01,19,08,1, 11.9,1,1, -4.721, 10405.094, 319.258, 52656.226 23/01/12,01:10:02,00,08,1, 11.8,1,1, -4.722, 10405.086, 319.258, 52656.226 23/01/12,01:10:02,01,08,1, 11.8,1,1, -4.722, 10405.123, 319.281, 52656.203 23/01/12,01:10:02,02,08,1, 11.8,1,1, -4.722, 10405.138, 319.267, 52656.229 23/01/12,01:10:02,03,08,1, 11.8,1,1, -4.722, 10405.143, 319.286, 52656.223 23/01/12,01:10:02,04,08,1, 11.8,1,1, -4.722, 10405.175, 319.261, 52656.210 23/01/12,01:10:02,05,08,1, 11.8,1,1, -4.722, 10405.185, 319.252, 52656.101 23/01/12,01:10:02,06,08,1, 11.8,1,1, -4.722, 10405.184, 319.217, 52656.221 23/01/12,01:10:02,07,08,1, 11.8,1,1, -4.722, 10405.188, 319.247, 52656.189 23/01/12,01:10:02,08,08,1, 11.8,1,1, -4.722, 10405.218, 319.257, 52656.215 23/01/12,01:10:02,09,08,1, 11.8,1,1, -4.722, 10405.212, 319.249, 52656.193 23/01/12,01:10:02,10,08,1, 11.8,1,1, -4.722, 10405.244, 319.219, 52656.172 23/01/12,01:10:02,11,08,1, 11.8,1,1, -4.722, 10405.234, 319.254, 52656.220 23/01/12,01:10:02,12,08,1, 11.8,1,1, -4.722, 10405.268, 319.228, 52656.239 23/01/12,01:10:02,13,08,1, 11.8,1,1, -4.722, 10405.268, 319.223, 52656.227 23/01/12,01:10:02,14,08,1, 11.8,1,1, -4.722, 10405.289, 319.216, 52656.235 23/01/12,01:10:02,15,08,1, 11.8,1,1, -4.722, 10405.296, 319.219, 52656.213 23/01/12,01:10:02,16,08,1, 11.8,1,1, -4.722, 10405.315, 319.226, 52656.195 23/01/12,01:10:02,17,08,1, 11.8,1,1, -4.722, 10405.314, 319.230, 52656.250 23/01/12,01:10:02,18,08,1, 11.8,1,1, -4.722, 10405.302, 319.221, 52656.236 23/01/12,01:10:02,19,08,1, 11.8,1,1, -4.722, 10405.337, 319.199, 52656.273 23/01/12,01:10:03,00,09,1, 11.8,1,1, -4.721, 10405.337, 319.199, 52656.273 23/01/12,01:10:03,01,09,1, 11.8,1,1, -4.721, 10405.364, 319.203, 52656.237 23/01/12,01:10:03,02,09,1, 11.8,1,1, -4.721, 10405.352, 319.209, 52656.257 23/01/12,01:10:03,03,09,1, 11.8,1,1, -4.721, 10405.388, 319.215, 52656.248 23/01/12,01:10:03,04,09,1, 11.8,1,1, -4.721, 10405.400, 319.214, 52656.229 23/01/12,01:10:03,05,09,1, 11.8,1,1, -4.721, 10405.383, 319.214, 52656.202 23/01/12,01:10:03,06,09,1, 11.8,1,1, -4.721, 10405.415, 319.222, 52656.256 23/01/12,01:10:03,07,09,1, 11.8,1,1, -4.721, 10405.417, 319.191, 52656.226 23/01/12,01:10:03,08,09,1, 11.8,1,1, -4.721, 10405.448, 319.213, 52656.222 23/01/12,01:10:03,09,09,1, 11.8,1,1, -4.721, 10405.425, 319.186, 52656.210 23/01/12,01:10:03,10,09,1, 11.8,1,1, -4.721, 10405.463, 319.189, 52656.247 23/01/12,01:10:03,11,09,1, 11.8,1,1, -4.721, 10405.463, 319.184, 52656.211 23/01/12,01:10:03,12,09,1, 11.8,1,1, -4.721, 10405.464, 319.154, 52656.204 23/01/12,01:10:03,13,09,1, 11.8,1,1, -4.721, 10405.481, 319.172, 52656.218 23/01/12,01:10:03,14,09,1, 11.8,1,1, -4.721, 10405.519, 319.141, 52656.233 23/01/12,01:10:03,15,09,1, 11.8,1,1, -4.721, 10405.497, 319.172, 52656.227 23/01/12,01:10:03,16,09,1, 11.8,1,1, -4.721, 10405.543, 319.172, 52656.232 23/01/12,01:10:03,17,09,1, 11.8,1,1, -4.721, 10405.527, 319.184, 52656.217 23/01/12,01:10:03,18,09,1, 11.8,1,1, -4.721, 10405.556, 319.175, 52656.219 23/01/12,01:10:03,19,09,1, 11.8,1,1, -4.721, 10405.579, 319.147, 52656.245 23/01/12,01:10:04,00,07,1, 11.8,1,1, -4.721, 10405.579, 319.147, 52656.245 23/01/12,01:10:04,01,07,1, 11.8,1,1, -4.721, 10405.601, 319.148, 52656.236 23/01/12,01:10:04,02,07,1, 11.8,1,1, -4.721, 10405.622, 319.152, 52656.257 23/01/12,01:10:04,03,07,1, 11.8,1,1, -4.721, 10405.623, 319.152, 52656.187 23/01/12,01:10:04,04,07,1, 11.8,1,1, -4.721, 10405.623, 319.131, 52656.208 23/01/12,01:10:04,05,07,1, 11.8,1,1, -4.721, 10405.647, 319.157, 52656.194 23/01/12,01:10:04,06,07,1, 11.8,1,1, -4.721, 10405.636, 319.145, 52656.262 23/01/12,01:10:04,07,07,1, 11.8,1,1, -4.721, 10405.655, 319.126, 52656.221 23/01/12,01:10:04,08,07,1, 11.8,1,1, -4.721, 10405.682, 319.136, 52656.175 23/01/12,01:10:04,09,07,1, 11.8,1,1, -4.721, 10405.676, 319.124, 52656.179 23/01/12,01:10:04,10,07,1, 11.8,1,1, -4.721, 10405.701, 319.087, 52656.179 23/01/12,01:10:04,11,07,1, 11.8,1,1, -4.721, 10405.701, 319.090, 52656.207 23/01/12,01:10:04,12,07,1, 11.8,1,1, -4.721, 10405.710, 319.097, 52656.189 23/01/12,01:10:04,13,07,1, 11.8,1,1, -4.721, 10405.726, 319.068, 52656.167 23/01/12,01:10:04,14,07,1, 11.8,1,1, -4.721, 10405.734, 319.075, 52656.176 23/01/12,01:10:04,15,07,1, 11.8,1,1, -4.721, 10405.749, 319.073, 52656.162 23/01/12,01:10:04,16,07,1, 11.8,1,1, -4.721, 10405.765, 319.067, 52656.178 23/01/12,01:10:04,17,07,1, 11.8,1,1, -4.721, 10405.770, 319.077, 52656.163 23/01/12,01:10:04,18,07,1, 11.8,1,1, -4.721, 10405.792, 319.040, 52655.939 23/01/12,01:10:04,19,07,1, 11.8,1,1, -4.721, 10405.772, 319.066, 52656.168 23/01/12,01:10:05,00,09,1, 11.9,1,1, -4.720, 10405.771, 319.066, 52656.168 23/01/12,01:10:05,01,09,1, 11.9,1,1, -4.720, 10405.830, 319.060, 52656.191 23/01/12,01:10:05,02,09,1, 11.9,1,1, -4.720, 10405.821, 319.069, 52656.153 23/01/12,01:10:05,03,09,1, 11.9,1,1, -4.720, 10405.861, 319.059, 52656.135 23/01/12,01:10:05,04,09,1, 11.9,1,1, -4.720, 10405.864, 319.049, 52656.174 23/01/12,01:10:05,05,09,1, 11.9,1,1, -4.720, 10405.874, 319.048, 52656.141 23/01/12,01:10:05,06,09,1, 11.9,1,1, -4.720, 10405.868, 319.049, 52656.180 23/01/12,01:10:05,07,09,1, 11.9,1,1, -4.720, 10405.897, 319.030, 52656.146 23/01/12,01:10:05,08,09,1, 11.9,1,1, -4.720, 10405.914, 319.032, 52656.128 23/01/12,01:10:05,09,09,1, 11.9,1,1, -4.720, 10405.936, 319.002, 52656.133 23/01/12,01:10:05,10,09,1, 11.9,1,1, -4.720, 10405.941, 319.005, 52656.128 23/01/12,01:10:05,11,09,1, 11.9,1,1, -4.720, 10405.939, 318.994, 52656.145 23/01/12,01:10:05,12,09,1, 11.9,1,1, -4.720, 10405.976, 318.995, 52656.154 23/01/12,01:10:05,13,09,1, 11.9,1,1, -4.720, 10405.958, 319.005, 52656.119 23/01/12,01:10:05,14,09,1, 11.9,1,1, -4.720, 10405.967, 318.979, 52656.115 23/01/12,01:10:05,15,09,1, 11.9,1,1, -4.720, 10405.999, 318.983, 52656.133 23/01/12,01:10:05,16,09,1, 11.9,1,1, -4.720, 10406.005, 318.974, 52656.126 23/01/12,01:10:05,17,09,1, 11.9,1,1, -4.720, 10406.052, 318.963, 52656.140 23/01/12,01:10:05,18,09,1, 11.9,1,1, -4.720, 10406.027, 318.949, 52656.152 23/01/12,01:10:05,19,09,1, 11.9,1,1, -4.720, 10406.038, 318.955, 52656.095 23/01/12,01:10:06,00,09,1, 11.9,1,1, -4.721, 10406.038, 318.955, 52656.095 23/01/12,01:10:06,01,09,1, 11.9,1,1, -4.721, 10406.084, 318.961, 52656.131 23/01/12,01:10:06,02,09,1, 11.9,1,1, -4.721, 10406.089, 318.957, 52656.127 23/01/12,01:10:06,03,09,1, 11.9,1,1, -4.721, 10406.081, 318.978, 52656.117 23/01/12,01:10:06,04,09,1, 11.9,1,1, -4.721, 10406.088, 318.983, 52656.074 23/01/12,01:10:06,05,09,1, 11.9,1,1, -4.721, 10406.106, 318.973, 52656.132 23/01/12,01:10:06,06,09,1, 11.9,1,1, -4.721, 10406.114, 318.971, 52656.128 23/01/12,01:10:06,07,09,1, 11.9,1,1, -4.721, 10406.152, 318.982, 52656.085 23/01/12,01:10:06,08,09,1, 11.9,1,1, -4.721, 10406.159, 318.956, 52656.066 23/01/12,01:10:06,09,09,1, 11.9,1,1, -4.721, 10406.155, 318.978, 52656.104 23/01/12,01:10:06,10,09,1, 11.9,1,1, -4.721, 10406.183, 318.957, 52655.840 23/01/12,01:10:06,11,09,1, 11.9,1,1, -4.721, 10406.163, 318.937, 52656.167 23/01/12,01:10:06,12,09,1, 11.9,1,1, -4.721, 10406.195, 318.944, 52656.133 23/01/12,01:10:06,13,09,1, 11.9,1,1, -4.721, 10406.223, 318.938, 52656.133 23/01/12,01:10:06,14,09,1, 11.9,1,1, -4.721, 10406.214, 318.936, 52656.126 23/01/12,01:10:06,15,09,1, 11.9,1,1, -4.721, 10406.236, 318.930, 52656.095 23/01/12,01:10:06,16,09,1, 11.9,1,1, -4.721, 10406.254, 318.933, 52656.108 23/01/12,01:10:06,17,09,1, 11.9,1,1, -4.721, 10406.260, 318.935, 52656.093 23/01/12,01:10:06,18,09,1, 11.9,1,1, -4.721, 10406.271, 318.931, 52656.106 23/01/12,01:10:06,19,09,1, 11.9,1,1, -4.721, 10406.293, 318.933, 52656.103 23/01/12,01:10:07,00,09,1, 11.9,1,1, -4.721, 10406.288, 318.933, 52656.103 23/01/12,01:10:07,01,09,1, 11.9,1,1, -4.721, 10406.275, 318.957, 52656.064 23/01/12,01:10:07,02,09,1, 11.9,1,1, -4.721, 10406.293, 318.937, 52656.058 23/01/12,01:10:07,03,09,1, 11.9,1,1, -4.721, 10406.327, 318.933, 52656.120 23/01/12,01:10:07,04,09,1, 11.9,1,1, -4.721, 10406.315, 318.948, 52656.065 23/01/12,01:10:07,05,09,1, 11.9,1,1, -4.721, 10406.339, 318.938, 52656.041 23/01/12,01:10:07,06,09,1, 11.9,1,1, -4.721, 10406.331, 318.961, 52656.057 23/01/12,01:10:07,07,09,1, 11.9,1,1, -4.721, 10406.342, 318.939, 52656.053 23/01/12,01:10:07,08,09,1, 11.9,1,1, -4.721, 10406.359, 318.953, 52656.058 23/01/12,01:10:07,09,09,1, 11.9,1,1, -4.721, 10406.346, 318.941, 52656.022 23/01/12,01:10:07,10,09,1, 11.9,1,1, -4.721, 10406.355, 318.934, 52655.894 23/01/12,01:10:07,11,09,1, 11.9,1,1, -4.721, 10406.353, 318.923, 52656.101 23/01/12,01:10:07,12,09,1, 11.9,1,1, -4.721, 10406.381, 318.915, 52656.044 23/01/12,01:10:07,13,09,1, 11.9,1,1, -4.721, 10406.392, 318.915, 52655.960 23/01/12,01:10:07,14,09,1, 11.9,1,1, -4.721, 10406.379, 318.930, 52656.074 23/01/12,01:10:07,15,09,1, 11.9,1,1, -4.721, 10406.374, 318.935, 52656.061 23/01/12,01:10:07,16,09,1, 11.9,1,1, -4.721, 10406.387, 318.943, 52656.035 23/01/12,01:10:07,17,09,1, 11.9,1,1, -4.721, 10406.395, 318.912, 52656.033 23/01/12,01:10:07,18,09,1, 11.9,1,1, -4.721, 10406.393, 318.928, 52656.039 23/01/12,01:10:07,19,09,1, 11.9,1,1, -4.721, 10406.402, 318.909, 52656.024 23/01/12,01:10:08,00,09,1, 11.9,1,1, -4.718, 10406.396, 318.909, 52656.024 23/01/12,01:10:08,01,09,1, 11.9,1,1, -4.718, 10406.405, 318.953, 52656.029 23/01/12,01:10:08,02,09,1, 11.9,1,1, -4.718, 10406.413, 318.930, 52656.031 23/01/12,01:10:08,03,09,1, 11.9,1,1, -4.718, 10406.417, 318.947, 52656.063 23/01/12,01:10:08,04,09,1, 11.9,1,1, -4.718, 10406.422, 318.952, 52656.044 23/01/12,01:10:08,05,09,1, 11.9,1,1, -4.718, 10406.417, 318.951, 52656.027 23/01/12,01:10:08,06,09,1, 11.9,1,1, -4.718, 10406.395, 318.926, 52656.016 23/01/12,01:10:08,07,09,1, 11.9,1,1, -4.718, 10406.424, 318.965, 52655.988 23/01/12,01:10:08,08,09,1, 11.9,1,1, -4.718, 10406.423, 318.942, 52655.973 23/01/12,01:10:08,09,09,1, 11.9,1,1, -4.718, 10406.420, 318.945, 52655.999 23/01/12,01:10:08,10,09,1, 11.9,1,1, -4.718, 10406.439, 318.933, 52656.006 23/01/12,01:10:08,11,09,1, 11.9,1,1, -4.718, 10406.434, 318.944, 52655.982 23/01/12,01:10:08,12,09,1, 11.9,1,1, -4.718, 10406.400, 318.959, 52656.154 23/01/12,01:10:08,13,09,1, 11.9,1,1, -4.718, 10406.446, 318.948, 52656.011 23/01/12,01:10:08,14,09,1, 11.9,1,1, -4.718, 10406.447, 318.962, 52655.970 23/01/12,01:10:08,15,09,1, 11.9,1,1, -4.718, 10406.425, 318.955, 52655.990 23/01/12,01:10:08,16,09,1, 11.9,1,1, -4.718, 10406.439, 318.928, 52655.961 23/01/12,01:10:08,17,09,1, 11.9,1,1, -4.718, 10406.428, 318.948, 52656.014 23/01/12,01:10:08,18,09,1, 11.9,1,1, -4.718, 10406.449, 318.964, 52656.033 23/01/12,01:10:08,19,09,1, 11.9,1,1, -4.718, 10406.443, 318.945, 52656.032 23/01/12,01:10:09,00,09,1, 11.8,1,1, -4.720, 10406.438, 318.945, 52656.032 23/01/12,01:10:09,01,09,1, 11.8,1,1, -4.720, 10406.452, 318.991, 52656.059 23/01/12,01:10:09,02,09,1, 11.8,1,1, -4.720, 10406.400, 318.977, 52656.042 23/01/12,01:10:09,03,09,1, 11.8,1,1, -4.720, 10406.440, 318.983, 52656.069 23/01/12,01:10:09,04,09,1, 11.8,1,1, -4.720, 10406.431, 318.977, 52656.043 23/01/12,01:10:09,05,09,1, 11.8,1,1, -4.720, 10406.428, 318.994, 52656.024 23/01/12,01:10:09,06,09,1, 11.8,1,1, -4.720, 10406.461, 318.996, 52656.014 23/01/12,01:10:09,07,09,1, 11.8,1,1, -4.720, 10406.432, 318.992, 52656.034 23/01/12,01:10:09,08,09,1, 11.8,1,1, -4.720, 10406.432, 319.000, 52656.028 23/01/12,01:10:09,09,09,1, 11.8,1,1, -4.720, 10406.431, 319.006, 52656.036 23/01/12,01:10:09,10,09,1, 11.8,1,1, -4.720, 10406.430, 319.006, 52656.033 23/01/12,01:10:09,11,09,1, 11.8,1,1, -4.720, 10406.415, 319.003, 52656.012 23/01/12,01:10:09,12,09,1, 11.8,1,1, -4.720, 10406.432, 318.981, 52656.021 23/01/12,01:10:09,13,09,1, 11.8,1,1, -4.720, 10406.423, 319.001, 52656.031 23/01/12,01:10:09,14,09,1, 11.8,1,1, -4.720, 10406.411, 319.019, 52656.026 23/01/12,01:10:09,15,09,1, 11.8,1,1, -4.720, 10406.429, 318.998, 52656.033 23/01/12,01:10:09,16,09,1, 11.8,1,1, -4.720, 10406.416, 318.977, 52656.033 23/01/12,01:10:09,17,09,1, 11.8,1,1, -4.720, 10406.432, 319.005, 52656.042 23/01/12,01:10:09,18,09,1, 11.8,1,1, -4.720, 10406.399, 319.020, 52656.038 23/01/12,01:10:09,19,09,1, 11.8,1,1, -4.720, 10406.406, 319.003, 52656.074 23/01/12,01:10:10,00,09,1, 11.9,1,1, -4.719, 10406.405, 319.003, 52656.074 23/01/12,01:10:10,01,09,1, 11.9,1,1, -4.719, 10406.408, 319.017, 52656.077 23/01/12,01:10:10,02,09,1, 11.9,1,1, -4.719, 10406.384, 319.043, 52656.078 23/01/12,01:10:10,03,09,1, 11.9,1,1, -4.719, 10406.363, 319.047, 52656.074 23/01/12,01:10:10,04,09,1, 11.9,1,1, -4.719, 10406.377, 319.039, 52656.072 23/01/12,01:10:10,05,09,1, 11.9,1,1, -4.719, 10406.381, 319.046, 52656.071 23/01/12,01:10:10,06,09,1, 11.9,1,1, -4.719, 10406.359, 319.054, 52656.107 23/01/12,01:10:10,07,09,1, 11.9,1,1, -4.719, 10406.346, 319.056, 52656.057 23/01/12,01:10:10,08,09,1, 11.9,1,1, -4.719, 10406.344, 319.030, 52656.067 23/01/12,01:10:10,09,09,1, 11.9,1,1, -4.719, 10406.312, 319.038, 52656.035 23/01/12,01:10:10,10,09,1, 11.9,1,1, -4.719, 10406.343, 319.026, 52656.026 23/01/12,01:10:10,11,09,1, 11.9,1,1, -4.719, 10406.306, 319.052, 52656.083 23/01/12,01:10:10,12,09,1, 11.9,1,1, -4.719, 10406.307, 319.043, 52656.062 23/01/12,01:10:10,13,09,1, 11.9,1,1, -4.719, 10406.313, 319.028, 52656.091 23/01/12,01:10:10,14,09,1, 11.9,1,1, -4.719, 10406.314, 319.042, 52656.079 23/01/12,01:10:10,15,09,1, 11.9,1,1, -4.719, 10406.301, 319.026, 52656.103 23/01/12,01:10:10,16,09,1, 11.9,1,1, -4.719, 10406.291, 319.011, 52656.109 23/01/12,01:10:10,17,09,1, 11.9,1,1, -4.719, 10406.300, 319.019, 52656.113 23/01/12,01:10:10,18,09,1, 11.9,1,1, -4.719, 10406.283, 319.016, 52656.083 23/01/12,01:10:10,19,09,1, 11.9,1,1, -4.719, 10406.271, 319.031, 52656.141 23/01/12,01:10:11,00,09,1, 11.9,1,1, -4.722, 10406.263, 319.031, 52656.141 23/01/12,01:10:11,01,09,1, 11.9,1,1, -4.722, 10406.244, 319.036, 52656.130 23/01/12,01:10:11,02,09,1, 11.9,1,1, -4.722, 10406.240, 319.037, 52656.113 23/01/12,01:10:11,03,09,1, 11.9,1,1, -4.722, 10406.231, 319.047, 52656.134 23/01/12,01:10:11,04,09,1, 11.9,1,1, -4.722, 10406.224, 319.038, 52656.122 23/01/12,01:10:11,05,09,1, 11.9,1,1, -4.722, 10406.232, 319.032, 52656.137 23/01/12,01:10:11,06,09,1, 11.9,1,1, -4.722, 10406.215, 319.048, 52656.161 23/01/12,01:10:11,07,09,1, 11.9,1,1, -4.722, 10406.190, 319.039, 52656.105 23/01/12,01:10:11,08,09,1, 11.9,1,1, -4.722, 10406.195, 319.049, 52656.126 23/01/12,01:10:11,09,09,1, 11.9,1,1, -4.722, 10406.198, 319.024, 52656.146 23/01/12,01:10:11,10,09,1, 11.9,1,1, -4.722, 10406.151, 319.015, 52656.139 23/01/12,01:10:11,11,09,1, 11.9,1,1, -4.722, 10406.165, 319.024, 52656.155 23/01/12,01:10:11,12,09,1, 11.9,1,1, -4.722, 10406.133, 319.023, 52656.170 23/01/12,01:10:11,13,09,1, 11.9,1,1, -4.722, 10406.129, 319.016, 52656.173 23/01/12,01:10:11,14,09,1, 11.9,1,1, -4.722, 10406.123, 319.011, 52656.183 23/01/12,01:10:11,15,09,1, 11.9,1,1, -4.722, 10406.123, 319.018, 52656.177 23/01/12,01:10:11,16,09,1, 11.9,1,1, -4.722, 10406.127, 318.998, 52656.199 23/01/12,01:10:11,17,09,1, 11.9,1,1, -4.722, 10406.089, 319.000, 52656.198 23/01/12,01:10:11,18,09,1, 11.9,1,1, -4.722, 10406.098, 319.029, 52656.235 23/01/12,01:10:11,19,09,1, 11.9,1,1, -4.722, 10406.096, 318.998, 52656.277 23/01/12,01:10:12,00,09,1, 11.9,1,1, -4.721, 10406.096, 318.998, 52656.277 23/01/12,01:10:12,01,09,1, 11.9,1,1, -4.721, 10406.062, 319.003, 52656.249 23/01/12,01:10:12,02,09,1, 11.9,1,1, -4.721, 10406.024, 319.001, 52656.236 23/01/12,01:10:12,03,09,1, 11.9,1,1, -4.721, 10406.011, 318.991, 52656.272 23/01/12,01:10:12,04,09,1, 11.9,1,1, -4.721, 10406.017, 319.000, 52656.289 23/01/12,01:10:12,05,09,1, 11.9,1,1, -4.721, 10406.016, 318.993, 52656.289 23/01/12,01:10:12,06,09,1, 11.9,1,1, -4.721, 10405.996, 318.977, 52656.273 23/01/12,01:10:12,07,09,1, 11.9,1,1, -4.721, 10405.968, 318.968, 52656.251 23/01/12,01:10:12,08,09,1, 11.9,1,1, -4.721, 10405.967, 318.969, 52656.270 23/01/12,01:10:12,09,09,1, 11.9,1,1, -4.721, 10405.959, 318.986, 52656.304 23/01/12,01:10:12,10,09,1, 11.9,1,1, -4.721, 10405.962, 318.954, 52656.278 23/01/12,01:10:12,11,09,1, 11.9,1,1, -4.721, 10405.953, 318.955, 52656.295 23/01/12,01:10:12,12,09,1, 11.9,1,1, -4.721, 10405.939, 318.947, 52656.286 23/01/12,01:10:12,13,09,1, 11.9,1,1, -4.721, 10405.924, 318.943, 52656.299 23/01/12,01:10:12,14,09,1, 11.9,1,1, -4.721, 10405.913, 318.942, 52656.313 23/01/12,01:10:12,15,09,1, 11.9,1,1, -4.721, 10405.893, 318.919, 52656.330 23/01/12,01:10:12,16,09,1, 11.9,1,1, -4.721, 10405.859, 318.926, 52656.317 23/01/12,01:10:12,17,09,1, 11.9,1,1, -4.721, 10405.871, 318.913, 52656.345 23/01/12,01:10:12,18,09,1, 11.9,1,1, -4.721, 10405.868, 318.920, 52656.376 23/01/12,01:10:12,19,09,1, 11.9,1,1, -4.721, 10405.856, 318.927, 52656.393 23/01/12,01:10:13,00,09,1, 11.8,1,1, -4.720, 10405.854, 318.927, 52656.393 23/01/12,01:10:13,01,09,1, 11.8,1,1, -4.720, 10405.822, 318.901, 52656.371 23/01/12,01:10:13,02,09,1, 11.8,1,1, -4.720, 10405.804, 318.914, 52656.367 23/01/12,01:10:13,03,09,1, 11.8,1,1, -4.720, 10405.799, 318.930, 52656.362 23/01/12,01:10:13,04,09,1, 11.8,1,1, -4.720, 10405.787, 318.903, 52656.354 23/01/12,01:10:13,05,09,1, 11.8,1,1, -4.720, 10405.782, 318.924, 52656.390 23/01/12,01:10:13,06,09,1, 11.8,1,1, -4.720, 10405.787, 318.876, 52656.402 23/01/12,01:10:13,07,09,1, 11.8,1,1, -4.720, 10405.762, 318.890, 52656.396 23/01/12,01:10:13,08,09,1, 11.8,1,1, -4.720, 10405.753, 318.867, 52656.399 23/01/12,01:10:13,09,09,1, 11.8,1,1, -4.720, 10405.725, 318.847, 52656.409 23/01/12,01:10:13,10,09,1, 11.8,1,1, -4.720, 10405.749, 318.848, 52656.389 23/01/12,01:10:13,11,09,1, 11.8,1,1, -4.720, 10405.723, 318.862, 52656.401 23/01/12,01:10:13,12,09,1, 11.8,1,1, -4.720, 10405.714, 318.828, 52656.437 23/01/12,01:10:13,13,09,1, 11.8,1,1, -4.720, 10405.716, 318.863, 52656.436 23/01/12,01:10:13,14,09,1, 11.8,1,1, -4.720, 10405.691, 318.844, 52656.454 23/01/12,01:10:13,15,09,1, 11.8,1,1, -4.720, 10405.685, 318.823, 52656.435 23/01/12,01:10:13,16,09,1, 11.8,1,1, -4.720, 10405.662, 318.818, 52656.431 23/01/12,01:10:13,17,09,1, 11.8,1,1, -4.720, 10405.662, 318.843, 52656.478 23/01/12,01:10:13,18,09,1, 11.8,1,1, -4.720, 10405.633, 318.815, 52656.465 23/01/12,01:10:13,19,09,1, 11.8,1,1, -4.720, 10405.625, 318.800, 52656.436 23/01/12,01:10:14,00,09,1, 11.8,1,1, -4.720, 10405.620, 318.800, 52656.436 23/01/12,01:10:14,01,09,1, 11.8,1,1, -4.720, 10405.601, 318.788, 52656.355 23/01/12,01:10:14,02,09,1, 11.8,1,1, -4.720, 10405.635, 318.794, 52656.515 23/01/12,01:10:14,03,09,1, 11.8,1,1, -4.720, 10405.599, 318.778, 52656.486 23/01/12,01:10:14,04,09,1, 11.8,1,1, -4.720, 10405.576, 318.781, 52656.467 23/01/12,01:10:14,05,09,1, 11.8,1,1, -4.720, 10405.557, 318.763, 52656.508 23/01/12,01:10:14,06,09,1, 11.8,1,1, -4.720, 10405.547, 318.751, 52656.519 23/01/12,01:10:14,07,09,1, 11.8,1,1, -4.720, 10405.533, 318.746, 52656.498 23/01/12,01:10:14,08,09,1, 11.8,1,1, -4.720, 10405.515, 318.718, 52656.551 23/01/12,01:10:14,09,09,1, 11.8,1,1, -4.720, 10405.505, 318.707, 52656.524 23/01/12,01:10:14,10,09,1, 11.8,1,1, -4.720, 10405.504, 318.702, 52656.514 23/01/12,01:10:14,11,09,1, 11.8,1,1, -4.720, 10405.477, 318.696, 52656.529 23/01/12,01:10:14,12,09,1, 11.8,1,1, -4.720, 10405.476, 318.693, 52656.537 23/01/12,01:10:14,13,09,1, 11.8,1,1, -4.720, 10405.487, 318.675, 52656.500 23/01/12,01:10:14,14,09,1, 11.8,1,1, -4.720, 10405.457, 318.671, 52656.538 23/01/12,01:10:14,15,09,1, 11.8,1,1, -4.720, 10405.462, 318.683, 52656.568 23/01/12,01:10:14,16,09,1, 11.8,1,1, -4.720, 10405.426, 318.656, 52656.668 23/01/12,01:10:14,17,09,1, 11.8,1,1, -4.720, 10405.415, 318.644, 52656.526 23/01/12,01:10:14,18,09,1, 11.8,1,1, -4.720, 10405.419, 318.670, 52656.568 23/01/12,01:10:14,19,09,1, 11.8,1,1, -4.720, 10405.392, 318.670, 52656.560 23/01/12,01:10:15,00,09,1, 11.9,1,1, -4.720, 10405.387, 318.670, 52656.560 23/01/12,01:10:15,01,09,1, 11.9,1,1, -4.720, 10405.386, 318.622, 52656.575 23/01/12,01:10:15,02,09,1, 11.9,1,1, -4.720, 10405.367, 318.631, 52656.593 23/01/12,01:10:15,03,09,1, 11.9,1,1, -4.720, 10405.335, 318.644, 52656.605 23/01/12,01:10:15,04,09,1, 11.9,1,1, -4.720, 10405.316, 318.596, 52656.579 23/01/12,01:10:15,05,09,1, 11.9,1,1, -4.720, 10405.323, 318.601, 52656.611 23/01/12,01:10:15,06,09,1, 11.9,1,1, -4.720, 10405.303, 318.596, 52656.607 23/01/12,01:10:15,07,09,1, 11.9,1,1, -4.720, 10405.299, 318.573, 52656.591 23/01/12,01:10:15,08,09,1, 11.9,1,1, -4.720, 10405.297, 318.573, 52656.575 23/01/12,01:10:15,09,09,1, 11.9,1,1, -4.720, 10405.282, 318.565, 52656.618 23/01/12,01:10:15,10,09,1, 11.9,1,1, -4.720, 10405.252, 318.535, 52656.607 23/01/12,01:10:15,11,09,1, 11.9,1,1, -4.720, 10405.238, 318.526, 52656.631 23/01/12,01:10:15,12,09,1, 11.9,1,1, -4.720, 10405.247, 318.531, 52656.634 23/01/12,01:10:15,13,09,1, 11.9,1,1, -4.720, 10405.221, 318.525, 52656.622 23/01/12,01:10:15,14,09,1, 11.9,1,1, -4.720, 10405.227, 318.529, 52656.626 23/01/12,01:10:15,15,09,1, 11.9,1,1, -4.720, 10405.192, 318.517, 52656.662 23/01/12,01:10:15,16,09,1, 11.9,1,1, -4.720, 10405.176, 318.499, 52656.675 23/01/12,01:10:15,17,09,1, 11.9,1,1, -4.720, 10405.155, 318.506, 52656.653 23/01/12,01:10:15,18,09,1, 11.9,1,1, -4.720, 10405.179, 318.482, 52656.709 23/01/12,01:10:15,19,09,1, 11.9,1,1, -4.720, 10405.143, 318.487, 52656.701 23/01/12,01:10:16,00,09,1, 11.9,1,1, -4.721, 10405.136, 318.487, 52656.701 23/01/12,01:10:16,01,09,1, 11.9,1,1, -4.721, 10405.111, 318.465, 52656.693 23/01/12,01:10:16,02,09,1, 11.9,1,1, -4.721, 10405.105, 318.428, 52656.728 23/01/12,01:10:16,03,09,1, 11.9,1,1, -4.721, 10405.090, 318.453, 52656.702 23/01/12,01:10:16,04,09,1, 11.9,1,1, -4.721, 10405.065, 318.420, 52656.727 23/01/12,01:10:16,05,09,1, 11.9,1,1, -4.721, 10405.044, 318.422, 52656.717 23/01/12,01:10:16,06,09,1, 11.9,1,1, -4.721, 10405.019, 318.405, 52656.762 23/01/12,01:10:16,07,09,1, 11.9,1,1, -4.721, 10405.021, 318.404, 52656.709 23/01/12,01:10:16,08,09,1, 11.9,1,1, -4.721, 10405.026, 318.393, 52656.745 23/01/12,01:10:16,09,09,1, 11.9,1,1, -4.721, 10404.975, 318.372, 52656.722 23/01/12,01:10:16,10,09,1, 11.9,1,1, -4.721, 10404.985, 318.351, 52656.723 23/01/12,01:10:16,11,09,1, 11.9,1,1, -4.721, 10404.940, 318.331, 52656.729 23/01/12,01:10:16,12,09,1, 11.9,1,1, -4.721, 10404.941, 318.314, 52656.742 23/01/12,01:10:16,13,09,1, 11.9,1,1, -4.721, 10404.939, 318.310, 52656.698 23/01/12,01:10:16,14,09,1, 11.9,1,1, -4.721, 10404.916, 318.304, 52656.746 23/01/12,01:10:16,15,09,1, 11.9,1,1, -4.721, 10404.933, 318.307, 52656.767 23/01/12,01:10:16,16,09,1, 11.9,1,1, -4.721, 10404.906, 318.322, 52656.768 23/01/12,01:10:16,17,09,1, 11.9,1,1, -4.721, 10404.880, 318.314, 52656.789 23/01/12,01:10:16,18,09,1, 11.9,1,1, -4.721, 10404.850, 318.314, 52656.736 23/01/12,01:10:16,19,09,1, 11.9,1,1, -4.721, 10404.862, 318.292, 52656.785 23/01/12,01:10:17,00,09,1, 11.9,1,1, -4.723, 10404.861, 318.292, 52656.785 23/01/12,01:10:17,01,09,1, 11.9,1,1, -4.723, 10404.813, 318.246, 52656.795 23/01/12,01:10:17,02,09,1, 11.9,1,1, -4.723, 10404.824, 318.232, 52656.841 23/01/12,01:10:17,03,09,1, 11.9,1,1, -4.723, 10404.785, 318.233, 52656.773 23/01/12,01:10:17,04,09,1, 11.9,1,1, -4.723, 10404.776, 318.217, 52656.809 23/01/12,01:10:17,05,09,1, 11.9,1,1, -4.723, 10404.778, 318.192, 52656.763 23/01/12,01:10:17,06,09,1, 11.9,1,1, -4.723, 10404.769, 318.174, 52656.830 23/01/12,01:10:17,07,09,1, 11.9,1,1, -4.723, 10404.734, 318.179, 52656.827 23/01/12,01:10:17,08,09,1, 11.9,1,1, -4.723, 10404.737, 318.135, 52656.820 23/01/12,01:10:17,09,09,1, 11.9,1,1, -4.723, 10404.700, 318.146, 52656.859 23/01/12,01:10:17,10,09,1, 11.9,1,1, -4.723, 10404.704, 318.148, 52656.855 23/01/12,01:10:17,11,09,1, 11.9,1,1, -4.723, 10404.707, 318.132, 52656.872 23/01/12,01:10:17,12,09,1, 11.9,1,1, -4.723, 10404.672, 318.124, 52656.827 23/01/12,01:10:17,13,09,1, 11.9,1,1, -4.723, 10404.640, 318.123, 52656.867 23/01/12,01:10:17,14,09,1, 11.9,1,1, -4.723, 10404.636, 318.142, 52657.091 23/01/12,01:10:17,15,09,1, 11.9,1,1, -4.723, 10404.641, 318.100, 52656.892 23/01/12,01:10:17,16,09,1, 11.9,1,1, -4.723, 10404.629, 318.110, 52656.889 23/01/12,01:10:17,17,09,1, 11.9,1,1, -4.723, 10404.586, 318.104, 52656.865 23/01/12,01:10:17,18,09,1, 11.9,1,1, -4.723, 10404.564, 318.085, 52656.879 23/01/12,01:10:17,19,09,1, 11.9,1,1, -4.723, 10404.573, 318.072, 52656.926 23/01/12,01:10:18,00,09,1, 11.9,1,1, -4.719, 10404.569, 318.072, 52656.926 23/01/12,01:10:18,01,09,1, 11.9,1,1, -4.719, 10404.531, 318.057, 52656.905 23/01/12,01:10:18,02,09,1, 11.9,1,1, -4.719, 10404.521, 318.058, 52656.900 23/01/12,01:10:18,03,09,1, 11.9,1,1, -4.719, 10404.500, 318.025, 52656.905 23/01/12,01:10:18,04,09,1, 11.9,1,1, -4.719, 10404.506, 318.023, 52656.899 23/01/12,01:10:18,05,09,1, 11.9,1,1, -4.719, 10404.499, 317.995, 52656.924 23/01/12,01:10:18,06,09,1, 11.9,1,1, -4.719, 10404.486, 318.004, 52656.943 23/01/12,01:10:18,07,09,1, 11.9,1,1, -4.719, 10404.463, 317.999, 52656.931 23/01/12,01:10:18,08,09,1, 11.9,1,1, -4.719, 10404.448, 317.980, 52656.975 23/01/12,01:10:18,09,09,1, 11.9,1,1, -4.719, 10404.430, 317.967, 52656.969 23/01/12,01:10:18,10,09,1, 11.9,1,1, -4.719, 10404.437, 317.946, 52656.960 23/01/12,01:10:18,11,09,1, 11.9,1,1, -4.719, 10404.409, 317.942, 52656.943 23/01/12,01:10:18,12,09,1, 11.9,1,1, -4.719, 10404.398, 317.957, 52656.964 23/01/12,01:10:18,13,09,1, 11.9,1,1, -4.719, 10404.403, 317.940, 52656.980 23/01/12,01:10:18,14,09,1, 11.9,1,1, -4.719, 10404.407, 317.918, 52657.000 23/01/12,01:10:18,15,09,1, 11.9,1,1, -4.719, 10404.387, 317.938, 52657.024 23/01/12,01:10:18,16,09,1, 11.9,1,1, -4.719, 10404.375, 317.914, 52656.981 23/01/12,01:10:18,17,09,1, 11.9,1,1, -4.719, 10404.368, 317.903, 52657.001 23/01/12,01:10:18,18,09,1, 11.9,1,1, -4.719, 10404.337, 317.889, 52656.996 23/01/12,01:10:18,19,09,1, 11.9,1,1, -4.719, 10404.340, 317.888, 52657.002 23/01/12,01:10:19,00,09,1, 11.9,1,1, -4.720, 10404.335, 317.888, 52657.002 23/01/12,01:10:19,01,09,1, 11.9,1,1, -4.720, 10404.329, 317.863, 52656.994 23/01/12,01:10:19,02,09,1, 11.9,1,1, -4.720, 10404.316, 317.851, 52657.011 23/01/12,01:10:19,03,09,1, 11.9,1,1, -4.720, 10404.280, 317.819, 52657.001 23/01/12,01:10:19,04,09,1, 11.9,1,1, -4.720, 10404.286, 317.829, 52657.019 23/01/12,01:10:19,05,09,1, 11.9,1,1, -4.720, 10404.310, 317.799, 52657.004 23/01/12,01:10:19,06,09,1, 11.9,1,1, -4.720, 10404.276, 317.818, 52657.224 23/01/12,01:10:19,07,09,1, 11.9,1,1, -4.720, 10404.286, 317.775, 52656.975 23/01/12,01:10:19,08,09,1, 11.9,1,1, -4.720, 10404.296, 317.763, 52657.004 23/01/12,01:10:19,09,09,1, 11.9,1,1, -4.720, 10404.230, 317.779, 52657.091 23/01/12,01:10:19,10,09,1, 11.9,1,1, -4.720, 10404.278, 317.760, 52657.033 23/01/12,01:10:19,11,09,1, 11.9,1,1, -4.720, 10404.246, 317.765, 52657.042 23/01/12,01:10:19,12,09,1, 11.9,1,1, -4.720, 10404.239, 317.752, 52657.042 23/01/12,01:10:19,13,09,1, 11.9,1,1, -4.720, 10404.222, 317.743, 52657.024 23/01/12,01:10:19,14,09,1, 11.9,1,1, -4.720, 10404.214, 317.758, 52657.054 23/01/12,01:10:19,15,09,1, 11.9,1,1, -4.720, 10404.222, 317.726, 52657.038 23/01/12,01:10:19,16,09,1, 11.9,1,1, -4.720, 10404.187, 317.711, 52657.043 23/01/12,01:10:19,17,09,1, 11.9,1,1, -4.720, 10404.188, 317.705, 52657.053 23/01/12,01:10:19,18,09,1, 11.9,1,1, -4.720, 10404.170, 317.700, 52657.062 23/01/12,01:10:19,19,09,1, 11.9,1,1, -4.720, 10404.191, 317.686, 52657.036 23/01/12,01:10:20,00,09,1, 11.8,1,1, -4.718, 10404.185, 317.686, 52657.036 23/01/12,01:10:20,01,09,1, 11.8,1,1, -4.718, 10404.202, 317.667, 52657.051 23/01/12,01:10:20,02,09,1, 11.8,1,1, -4.718, 10404.178, 317.651, 52657.063 23/01/12,01:10:20,03,09,1, 11.8,1,1, -4.718, 10404.187, 317.667, 52657.021 23/01/12,01:10:20,04,09,1, 11.8,1,1, -4.718, 10404.184, 317.635, 52657.076 23/01/12,01:10:20,05,09,1, 11.8,1,1, -4.718, 10404.195, 317.642, 52657.067 23/01/12,01:10:20,06,09,1, 11.8,1,1, -4.718, 10404.175, 317.647, 52657.124 23/01/12,01:10:20,07,09,1, 11.8,1,1, -4.718, 10404.187, 317.608, 52657.107 23/01/12,01:10:20,08,09,1, 11.8,1,1, -4.718, 10404.169, 317.607, 52656.886 23/01/12,01:10:20,09,09,1, 11.8,1,1, -4.718, 10404.129, 317.606, 52657.183 23/01/12,01:10:20,10,09,1, 11.8,1,1, -4.718, 10404.161, 317.624, 52657.264 23/01/12,01:10:20,11,09,1, 11.8,1,1, -4.718, 10404.169, 317.612, 52657.171 23/01/12,01:10:20,12,09,1, 11.8,1,1, -4.718, 10404.151, 317.583, 52657.150 23/01/12,01:10:20,13,09,1, 11.8,1,1, -4.718, 10404.157, 317.589, 52657.145 23/01/12,01:10:20,14,09,1, 11.8,1,1, -4.718, 10404.153, 317.577, 52657.122 23/01/12,01:10:20,15,09,1, 11.8,1,1, -4.718, 10404.138, 317.554, 52657.077 23/01/12,01:10:20,16,09,1, 11.8,1,1, -4.718, 10404.144, 317.562, 52657.079 23/01/12,01:10:20,17,09,1, 11.8,1,1, -4.718, 10404.136, 317.523, 52657.073 23/01/12,01:10:20,18,09,1, 11.8,1,1, -4.718, 10404.149, 317.517, 52656.991 23/01/12,01:10:20,19,09,1, 11.8,1,1, -4.718, 10404.128, 317.503, 52657.148 23/01/12,01:10:21,00,09,1, 11.8,1,1, -4.717, 10404.127, 317.503, 52657.148 23/01/12,01:10:21,01,09,1, 11.8,1,1, -4.717, 10404.169, 317.500, 52657.073 23/01/12,01:10:21,02,09,1, 11.8,1,1, -4.717, 10404.159, 317.527, 52657.085 23/01/12,01:10:21,03,09,1, 11.8,1,1, -4.717, 10404.152, 317.492, 52657.075 23/01/12,01:10:21,04,09,1, 11.8,1,1, -4.717, 10404.169, 317.484, 52657.105 23/01/12,01:10:21,05,09,1, 11.8,1,1, -4.717, 10404.169, 317.516, 52657.118 23/01/12,01:10:21,06,09,1, 11.8,1,1, -4.717, 10404.175, 317.531, 52657.058 23/01/12,01:10:21,07,09,1, 11.8,1,1, -4.717, 10404.153, 317.494, 52657.106 23/01/12,01:10:21,08,09,1, 11.8,1,1, -4.717, 10404.167, 317.499, 52657.106 23/01/12,01:10:21,09,09,1, 11.8,1,1, -4.717, 10404.152, 317.502, 52657.092 23/01/12,01:10:21,10,09,1, 11.8,1,1, -4.717, 10404.142, 317.476, 52657.133 23/01/12,01:10:21,11,09,1, 11.8,1,1, -4.717, 10404.178, 317.500, 52657.139 23/01/12,01:10:21,12,09,1, 11.8,1,1, -4.717, 10404.161, 317.481, 52657.090 23/01/12,01:10:21,13,09,1, 11.8,1,1, -4.717, 10404.124, 317.475, 52657.102 23/01/12,01:10:21,14,09,1, 11.8,1,1, -4.717, 10404.157, 317.477, 52657.093 23/01/12,01:10:21,15,09,1, 11.8,1,1, -4.717, 10404.163, 317.489, 52657.285 23/01/12,01:10:21,16,09,1, 11.8,1,1, -4.717, 10404.184, 317.459, 52657.017 23/01/12,01:10:21,17,09,1, 11.8,1,1, -4.717, 10404.181, 317.464, 52657.049 23/01/12,01:10:21,18,09,1, 11.8,1,1, -4.717, 10404.161, 317.466, 52657.072 23/01/12,01:10:21,19,09,1, 11.8,1,1, -4.717, 10404.182, 317.452, 52657.079 23/01/12,01:10:22,00,09,1, 11.9,1,1, -4.716, 10404.177, 317.452, 52657.079 23/01/12,01:10:22,01,09,1, 11.9,1,1, -4.716, 10404.181, 317.473, 52657.077 23/01/12,01:10:22,02,09,1, 11.9,1,1, -4.716, 10404.167, 317.482, 52657.099 23/01/12,01:10:22,03,09,1, 11.9,1,1, -4.716, 10404.180, 317.484, 52657.090 23/01/12,01:10:22,04,09,1, 11.9,1,1, -4.716, 10404.154, 317.487, 52657.077 23/01/12,01:10:22,05,09,1, 11.9,1,1, -4.716, 10404.178, 317.490, 52657.095 23/01/12,01:10:22,06,09,1, 11.9,1,1, -4.716, 10404.174, 317.501, 52657.105 23/01/12,01:10:22,07,09,1, 11.9,1,1, -4.716, 10404.171, 317.503, 52657.081 23/01/12,01:10:22,08,09,1, 11.9,1,1, -4.716, 10404.173, 317.516, 52657.113 23/01/12,01:10:22,09,09,1, 11.9,1,1, -4.716, 10404.164, 317.507, 52657.117 23/01/12,01:10:22,10,09,1, 11.9,1,1, -4.716, 10404.172, 317.513, 52657.087 23/01/12,01:10:22,11,09,1, 11.9,1,1, -4.716, 10404.161, 317.530, 52657.111 23/01/12,01:10:22,12,09,1, 11.9,1,1, -4.716, 10404.193, 317.526, 52657.114 23/01/12,01:10:22,13,09,1, 11.9,1,1, -4.716, 10404.186, 317.532, 52657.136 23/01/12,01:10:22,14,09,1, 11.9,1,1, -4.716, 10404.213, 317.518, 52656.922 23/01/12,01:10:22,15,09,1, 11.9,1,1, -4.716, 10404.193, 317.562, 52657.066 23/01/12,01:10:22,16,09,1, 11.9,1,1, -4.716, 10404.171, 317.543, 52657.102 23/01/12,01:10:22,17,09,1, 11.9,1,1, -4.716, 10404.182, 317.573, 52657.101 23/01/12,01:10:22,18,09,1, 11.9,1,1, -4.716, 10404.188, 317.573, 52657.109 23/01/12,01:10:22,19,09,1, 11.9,1,1, -4.716, 10404.201, 317.574, 52657.103 23/01/12,01:10:23,00,09,1, 11.8,1,1, -4.716, 10404.193, 317.574, 52657.103 23/01/12,01:10:23,01,09,1, 11.8,1,1, -4.716, 10404.201, 317.599, 52657.146 23/01/12,01:10:23,02,09,1, 11.8,1,1, -4.716, 10404.194, 317.588, 52657.135 23/01/12,01:10:23,03,09,1, 11.8,1,1, -4.716, 10404.194, 317.598, 52657.168 23/01/12,01:10:23,04,09,1, 11.8,1,1, -4.716, 10404.169, 317.610, 52657.122 23/01/12,01:10:23,05,09,1, 11.8,1,1, -4.716, 10404.189, 317.623, 52657.139 23/01/12,01:10:23,06,09,1, 11.8,1,1, -4.716, 10404.193, 317.649, 52657.154 23/01/12,01:10:23,07,09,1, 11.8,1,1, -4.716, 10404.188, 317.647, 52657.118 23/01/12,01:10:23,08,09,1, 11.8,1,1, -4.716, 10404.188, 317.643, 52657.116 23/01/12,01:10:23,09,09,1, 11.8,1,1, -4.716, 10404.205, 317.683, 52657.118 23/01/12,01:10:23,10,09,1, 11.8,1,1, -4.716, 10404.199, 317.639, 52657.161 23/01/12,01:10:23,11,09,1, 11.8,1,1, -4.716, 10404.192, 317.682, 52657.161 23/01/12,01:10:23,12,09,1, 11.8,1,1, -4.716, 10404.187, 317.677, 52657.152 23/01/12,01:10:23,13,09,1, 11.8,1,1, -4.716, 10404.230, 317.679, 52657.132 23/01/12,01:10:23,14,09,1, 11.8,1,1, -4.716, 10404.212, 317.707, 52657.154 23/01/12,01:10:23,15,09,1, 11.8,1,1, -4.716, 10404.208, 317.703, 52657.186 23/01/12,01:10:23,16,09,1, 11.8,1,1, -4.716, 10404.213, 317.697, 52657.166 23/01/12,01:10:23,17,09,1, 11.8,1,1, -4.716, 10404.208, 317.720, 52657.185 23/01/12,01:10:23,18,09,1, 11.8,1,1, -4.716, 10404.187, 317.762, 52657.187 23/01/12,01:10:23,19,09,1, 11.8,1,1, -4.716, 10404.185, 317.765, 52657.166 23/01/12,01:10:24,00,09,1, 11.9,1,1, -4.718, 10404.185, 317.765, 52657.166 23/01/12,01:10:24,01,09,1, 11.9,1,1, -4.718, 10404.209, 317.782, 52657.216 23/01/12,01:10:24,02,09,1, 11.9,1,1, -4.718, 10404.201, 317.807, 52657.191 23/01/12,01:10:24,03,09,1, 11.9,1,1, -4.718, 10404.164, 317.776, 52657.217 23/01/12,01:10:24,04,09,1, 11.9,1,1, -4.718, 10404.204, 317.800, 52657.190 23/01/12,01:10:24,05,09,1, 11.9,1,1, -4.718, 10404.195, 317.811, 52657.207 23/01/12,01:10:24,06,09,1, 11.9,1,1, -4.718, 10404.184, 317.825, 52657.215 23/01/12,01:10:24,07,09,1, 11.9,1,1, -4.718, 10404.195, 317.816, 52657.188 23/01/12,01:10:24,08,09,1, 11.9,1,1, -4.718, 10404.172, 317.862, 52657.189 23/01/12,01:10:24,09,09,1, 11.9,1,1, -4.718, 10404.189, 317.843, 52657.219 23/01/12,01:10:24,10,09,1, 11.9,1,1, -4.718, 10404.190, 317.868, 52657.235 23/01/12,01:10:24,11,09,1, 11.9,1,1, -4.718, 10404.160, 317.859, 52657.262 23/01/12,01:10:24,12,09,1, 11.9,1,1, -4.718, 10404.175, 317.873, 52657.251 23/01/12,01:10:24,13,09,1, 11.9,1,1, -4.718, 10404.189, 317.900, 52657.290 23/01/12,01:10:24,14,09,1, 11.9,1,1, -4.718, 10404.172, 317.922, 52657.273 23/01/12,01:10:24,15,09,1, 11.9,1,1, -4.718, 10404.150, 317.921, 52657.306 23/01/12,01:10:24,16,09,1, 11.9,1,1, -4.718, 10404.144, 317.926, 52657.269 23/01/12,01:10:24,17,09,1, 11.9,1,1, -4.718, 10404.122, 317.958, 52657.315 23/01/12,01:10:24,18,09,1, 11.9,1,1, -4.718, 10404.109, 317.987, 52657.297 23/01/12,01:10:24,19,09,1, 11.9,1,1, -4.718, 10404.122, 318.002, 52657.301 23/01/12,01:10:25,00,09,1, 11.8,1,1, -4.714, 10404.118, 318.002, 52657.301 23/01/12,01:10:25,01,09,1, 11.8,1,1, -4.714, 10404.107, 318.001, 52657.355 23/01/12,01:10:25,02,09,1, 11.8,1,1, -4.714, 10404.106, 318.017, 52657.363 23/01/12,01:10:25,03,09,1, 11.8,1,1, -4.714, 10404.113, 318.006, 52657.339 23/01/12,01:10:25,04,09,1, 11.8,1,1, -4.714, 10404.076, 318.013, 52657.327 23/01/12,01:10:25,05,09,1, 11.8,1,1, -4.714, 10404.097, 318.027, 52657.349 23/01/12,01:10:25,06,09,1, 11.8,1,1, -4.714, 10404.107, 318.029, 52657.364 23/01/12,01:10:25,07,09,1, 11.8,1,1, -4.714, 10404.082, 318.057, 52657.357 23/01/12,01:10:25,08,09,1, 11.8,1,1, -4.714, 10404.062, 318.027, 52657.379 23/01/12,01:10:25,09,09,1, 11.8,1,1, -4.714, 10404.062, 318.057, 52657.381 23/01/12,01:10:25,10,09,1, 11.8,1,1, -4.714, 10404.067, 318.100, 52657.414 23/01/12,01:10:25,11,09,1, 11.8,1,1, -4.714, 10404.033, 318.110, 52657.394 23/01/12,01:10:25,12,09,1, 11.8,1,1, -4.714, 10404.045, 318.108, 52657.453 23/01/12,01:10:25,13,09,1, 11.8,1,1, -4.714, 10404.011, 318.125, 52657.482 23/01/12,01:10:25,14,09,1, 11.8,1,1, -4.714, 10404.026, 318.146, 52657.455 23/01/12,01:10:25,15,09,1, 11.8,1,1, -4.714, 10404.007, 318.124, 52657.461 23/01/12,01:10:25,16,09,1, 11.8,1,1, -4.714, 10403.997, 318.151, 52657.453 23/01/12,01:10:25,17,09,1, 11.8,1,1, -4.714, 10403.998, 318.164, 52657.479 23/01/12,01:10:25,18,09,1, 11.8,1,1, -4.714, 10403.997, 318.163, 52657.470 23/01/12,01:10:25,19,09,1, 11.8,1,1, -4.714, 10403.967, 318.134, 52657.466 23/01/12,01:10:26,00,09,1, 11.9,1,1, -4.718, 10403.960, 318.134, 52657.466 23/01/12,01:10:26,01,09,1, 11.9,1,1, -4.718, 10403.953, 318.160, 52657.443 23/01/12,01:10:26,02,09,1, 11.9,1,1, -4.718, 10403.939, 318.162, 52657.495 23/01/12,01:10:26,03,09,1, 11.9,1,1, -4.718, 10403.924, 318.178, 52657.489 23/01/12,01:10:26,04,09,1, 11.9,1,1, -4.718, 10403.913, 318.192, 52657.499 23/01/12,01:10:26,05,09,1, 11.9,1,1, -4.718, 10403.899, 318.194, 52657.534 23/01/12,01:10:26,06,09,1, 11.9,1,1, -4.718, 10403.891, 318.159, 52657.541 23/01/12,01:10:26,07,09,1, 11.9,1,1, -4.718, 10403.877, 318.187, 52657.586 23/01/12,01:10:26,08,09,1, 11.9,1,1, -4.718, 10403.886, 318.217, 52657.608 23/01/12,01:10:26,09,09,1, 11.9,1,1, -4.718, 10403.880, 318.215, 52657.589 23/01/12,01:10:26,10,09,1, 11.9,1,1, -4.718, 10403.876, 318.240, 52657.592 23/01/12,01:10:26,11,09,1, 11.9,1,1, -4.718, 10403.855, 318.202, 52657.608 23/01/12,01:10:26,12,09,1, 11.9,1,1, -4.718, 10403.841, 318.233, 52657.599 23/01/12,01:10:26,13,09,1, 11.9,1,1, -4.718, 10403.819, 318.249, 52657.614 23/01/12,01:10:26,14,09,1, 11.9,1,1, -4.718, 10403.808, 318.241, 52657.615 23/01/12,01:10:26,15,09,1, 11.9,1,1, -4.718, 10403.808, 318.251, 52657.608 23/01/12,01:10:26,16,09,1, 11.9,1,1, -4.718, 10403.792, 318.254, 52657.655 23/01/12,01:10:26,17,09,1, 11.9,1,1, -4.718, 10403.788, 318.231, 52657.661 23/01/12,01:10:26,18,09,1, 11.9,1,1, -4.718, 10403.793, 318.261, 52657.675 23/01/12,01:10:26,19,09,1, 11.9,1,1, -4.718, 10403.758, 318.246, 52657.701 23/01/12,01:10:27,00,09,1, 11.9,1,1, -4.716, 10403.751, 318.246, 52657.701 23/01/12,01:10:27,01,09,1, 11.9,1,1, -4.716, 10403.776, 318.273, 52657.666 23/01/12,01:10:27,02,09,1, 11.9,1,1, -4.716, 10403.746, 318.304, 52657.743 23/01/12,01:10:27,03,09,1, 11.9,1,1, -4.716, 10403.733, 318.290, 52657.731 23/01/12,01:10:27,04,09,1, 11.9,1,1, -4.716, 10403.713, 318.287, 52657.711 23/01/12,01:10:27,05,09,1, 11.9,1,1, -4.716, 10403.713, 318.315, 52657.745 23/01/12,01:10:27,06,09,1, 11.9,1,1, -4.716, 10403.703, 318.308, 52657.770 23/01/12,01:10:27,07,09,1, 11.9,1,1, -4.716, 10403.706, 318.339, 52657.734 23/01/12,01:10:27,08,09,1, 11.9,1,1, -4.716, 10403.687, 318.357, 52657.785 23/01/12,01:10:27,09,09,1, 11.9,1,1, -4.716, 10403.681, 318.365, 52657.769 23/01/12,01:10:27,10,09,1, 11.9,1,1, -4.716, 10403.658, 318.362, 52657.768 23/01/12,01:10:27,11,09,1, 11.9,1,1, -4.716, 10403.641, 318.366, 52657.758 23/01/12,01:10:27,12,09,1, 11.9,1,1, -4.716, 10403.669, 318.368, 52657.799 23/01/12,01:10:27,13,09,1, 11.9,1,1, -4.716, 10403.610, 318.384, 52657.874 23/01/12,01:10:27,14,09,1, 11.9,1,1, -4.716, 10403.631, 318.363, 52657.880 23/01/12,01:10:27,15,09,1, 11.9,1,1, -4.716, 10403.609, 318.387, 52657.991 23/01/12,01:10:27,16,09,1, 11.9,1,1, -4.716, 10403.595, 318.379, 52657.888 23/01/12,01:10:27,17,09,1, 11.9,1,1, -4.716, 10403.610, 318.392, 52657.883 23/01/12,01:10:27,18,09,1, 11.9,1,1, -4.716, 10403.585, 318.402, 52657.901 23/01/12,01:10:27,19,09,1, 11.9,1,1, -4.716, 10403.587, 318.385, 52657.888 23/01/12,01:10:28,00,09,1, 11.9,1,1, -4.714, 10403.584, 318.385, 52657.888 23/01/12,01:10:28,01,09,1, 11.9,1,1, -4.714, 10403.566, 318.421, 52657.965 23/01/12,01:10:28,02,09,1, 11.9,1,1, -4.714, 10403.554, 318.421, 52657.944 23/01/12,01:10:28,03,09,1, 11.9,1,1, -4.714, 10403.556, 318.423, 52657.960 23/01/12,01:10:28,04,09,1, 11.9,1,1, -4.714, 10403.539, 318.416, 52657.950 23/01/12,01:10:28,05,09,1, 11.9,1,1, -4.714, 10403.535, 318.436, 52658.003 23/01/12,01:10:28,06,09,1, 11.9,1,1, -4.714, 10403.524, 318.455, 52657.985 23/01/12,01:10:28,07,09,1, 11.9,1,1, -4.714, 10403.497, 318.471, 52657.980 23/01/12,01:10:28,08,09,1, 11.9,1,1, -4.714, 10403.496, 318.459, 52658.012 23/01/12,01:10:28,09,09,1, 11.9,1,1, -4.714, 10403.501, 318.465, 52657.979 23/01/12,01:10:28,10,09,1, 11.9,1,1, -4.714, 10403.488, 318.462, 52658.017 23/01/12,01:10:28,11,09,1, 11.9,1,1, -4.714, 10403.455, 318.480, 52658.031 23/01/12,01:10:28,12,09,1, 11.9,1,1, -4.714, 10403.441, 318.461, 52658.038 23/01/12,01:10:28,13,09,1, 11.9,1,1, -4.714, 10403.477, 318.485, 52658.024 23/01/12,01:10:28,14,09,1, 11.9,1,1, -4.714, 10403.466, 318.492, 52658.084 23/01/12,01:10:28,15,09,1, 11.9,1,1, -4.714, 10403.439, 318.515, 52658.052 23/01/12,01:10:28,16,09,1, 11.9,1,1, -4.714, 10403.443, 318.500, 52658.083 23/01/12,01:10:28,17,09,1, 11.9,1,1, -4.714, 10403.432, 318.517, 52658.093 23/01/12,01:10:28,18,09,1, 11.9,1,1, -4.714, 10403.397, 318.540, 52658.114 23/01/12,01:10:28,19,09,1, 11.9,1,1, -4.714, 10403.409, 318.557, 52658.145 23/01/12,01:10:29,00,09,1, 11.9,1,1, -4.717, 10403.409, 318.557, 52658.145 23/01/12,01:10:29,01,09,1, 11.9,1,1, -4.717, 10403.383, 318.563, 52658.121 23/01/12,01:10:29,02,09,1, 11.9,1,1, -4.717, 10403.383, 318.588, 52658.142 23/01/12,01:10:29,03,09,1, 11.9,1,1, -4.717, 10403.377, 318.601, 52658.168 23/01/12,01:10:29,04,09,1, 11.9,1,1, -4.717, 10403.355, 318.604, 52658.137 23/01/12,01:10:29,05,09,1, 11.9,1,1, -4.717, 10403.319, 318.599, 52658.169 23/01/12,01:10:29,06,09,1, 11.9,1,1, -4.717, 10403.366, 318.621, 52658.178 23/01/12,01:10:29,07,09,1, 11.9,1,1, -4.717, 10403.326, 318.617, 52658.210 23/01/12,01:10:29,08,09,1, 11.9,1,1, -4.717, 10403.327, 318.624, 52658.176 23/01/12,01:10:29,09,09,1, 11.9,1,1, -4.717, 10403.327, 318.619, 52658.218 23/01/12,01:10:29,10,09,1, 11.9,1,1, -4.717, 10403.309, 318.630, 52658.203 23/01/12,01:10:29,11,09,1, 11.9,1,1, -4.717, 10403.290, 318.609, 52658.212 23/01/12,01:10:29,12,09,1, 11.9,1,1, -4.717, 10403.311, 318.647, 52658.216 23/01/12,01:10:29,13,09,1, 11.9,1,1, -4.717, 10403.274, 318.645, 52658.241 23/01/12,01:10:29,14,09,1, 11.9,1,1, -4.717, 10403.290, 318.656, 52658.245 23/01/12,01:10:29,15,09,1, 11.9,1,1, -4.717, 10403.270, 318.666, 52658.261 23/01/12,01:10:29,16,09,1, 11.9,1,1, -4.717, 10403.260, 318.686, 52658.277 23/01/12,01:10:29,17,09,1, 11.9,1,1, -4.717, 10403.257, 318.705, 52658.295 23/01/12,01:10:29,18,09,1, 11.9,1,1, -4.717, 10403.247, 318.713, 52658.311 23/01/12,01:10:29,19,09,1, 11.9,1,1, -4.717, 10403.233, 318.734, 52658.306 23/01/12,01:10:30,00,09,1, 11.7,1,1, -4.716, 10403.225, 318.734, 52658.306 23/01/12,01:10:30,01,09,1, 11.7,1,1, -4.716, 10403.223, 318.740, 52658.338 23/01/12,01:10:30,02,09,1, 11.7,1,1, -4.716, 10403.202, 318.738, 52658.346 23/01/12,01:10:30,03,09,1, 11.7,1,1, -4.716, 10403.196, 318.757, 52658.343 23/01/12,01:10:30,04,09,1, 11.7,1,1, -4.716, 10403.195, 318.749, 52658.336 23/01/12,01:10:30,05,09,1, 11.7,1,1, -4.716, 10403.160, 318.739, 52658.381 23/01/12,01:10:30,06,09,1, 11.7,1,1, -4.716, 10403.161, 318.769, 52658.406 23/01/12,01:10:30,07,09,1, 11.7,1,1, -4.716, 10403.177, 318.759, 52658.426 23/01/12,01:10:30,08,09,1, 11.7,1,1, -4.716, 10403.160, 318.755, 52658.434 23/01/12,01:10:30,09,09,1, 11.7,1,1, -4.716, 10403.168, 318.764, 52658.398 23/01/12,01:10:30,10,09,1, 11.7,1,1, -4.716, 10403.132, 318.824, 52658.425 23/01/12,01:10:30,11,09,1, 11.7,1,1, -4.716, 10403.133, 318.797, 52658.469 23/01/12,01:10:30,12,09,1, 11.7,1,1, -4.716, 10403.142, 318.789, 52658.467 23/01/12,01:10:30,13,09,1, 11.7,1,1, -4.716, 10403.116, 318.811, 52658.490 23/01/12,01:10:30,14,09,1, 11.7,1,1, -4.716, 10403.094, 318.828, 52658.479 23/01/12,01:10:30,15,09,1, 11.7,1,1, -4.716, 10403.109, 318.815, 52658.477 23/01/12,01:10:30,16,09,1, 11.7,1,1, -4.716, 10403.082, 318.859, 52658.505 23/01/12,01:10:30,17,09,1, 11.7,1,1, -4.716, 10403.072, 318.856, 52658.537 23/01/12,01:10:30,18,09,1, 11.7,1,1, -4.716, 10403.077, 318.861, 52658.516 23/01/12,01:10:30,19,09,1, 11.7,1,1, -4.716, 10403.093, 318.870, 52658.537 23/01/12,01:10:31,00,09,1, 11.9,1,1, -4.715, 10403.092, 318.870, 52658.537 23/01/12,01:10:31,01,09,1, 11.9,1,1, -4.715, 10403.075, 318.900, 52658.538 23/01/12,01:10:31,02,09,1, 11.9,1,1, -4.715, 10403.058, 318.873, 52658.552 23/01/12,01:10:31,03,09,1, 11.9,1,1, -4.715, 10403.066, 318.877, 52658.567 23/01/12,01:10:31,04,09,1, 11.9,1,1, -4.715, 10403.049, 318.882, 52658.599 23/01/12,01:10:31,05,09,1, 11.9,1,1, -4.715, 10403.066, 318.889, 52658.592 23/01/12,01:10:31,06,09,1, 11.9,1,1, -4.715, 10403.051, 318.885, 52658.597 23/01/12,01:10:31,07,09,1, 11.9,1,1, -4.715, 10403.045, 318.905, 52658.638 23/01/12,01:10:31,08,09,1, 11.9,1,1, -4.715, 10403.026, 318.915, 52658.641 23/01/12,01:10:31,09,09,1, 11.9,1,1, -4.715, 10403.016, 318.928, 52658.612 23/01/12,01:10:31,10,09,1, 11.9,1,1, -4.715, 10402.990, 318.949, 52658.649 23/01/12,01:10:31,11,09,1, 11.9,1,1, -4.715, 10403.002, 318.955, 52658.648 23/01/12,01:10:31,12,09,1, 11.9,1,1, -4.715, 10402.983, 318.977, 52658.653 23/01/12,01:10:31,13,09,1, 11.9,1,1, -4.715, 10402.990, 318.975, 52658.520 23/01/12,01:10:31,14,09,1, 11.9,1,1, -4.715, 10402.958, 318.988, 52658.684 23/01/12,01:10:31,15,09,1, 11.9,1,1, -4.715, 10402.983, 318.993, 52658.663 23/01/12,01:10:31,16,09,1, 11.9,1,1, -4.715, 10402.967, 318.989, 52658.663 23/01/12,01:10:31,17,09,1, 11.9,1,1, -4.715, 10402.948, 318.976, 52658.687 23/01/12,01:10:31,18,09,1, 11.9,1,1, -4.715, 10402.972, 319.002, 52658.691 23/01/12,01:10:31,19,09,1, 11.9,1,1, -4.715, 10402.938, 318.994, 52658.692 23/01/12,01:10:32,00,09,1, 11.9,1,1, -4.713, 10402.933, 318.994, 52658.692 23/01/12,01:10:32,01,09,1, 11.9,1,1, -4.713, 10402.946, 319.013, 52658.714 23/01/12,01:10:32,02,09,1, 11.9,1,1, -4.713, 10402.944, 319.005, 52658.716 23/01/12,01:10:32,03,09,1, 11.9,1,1, -4.713, 10402.934, 319.024, 52658.733 23/01/12,01:10:32,04,09,1, 11.9,1,1, -4.713, 10402.921, 319.043, 52658.733 23/01/12,01:10:32,05,09,1, 11.9,1,1, -4.713, 10402.891, 319.064, 52658.729 23/01/12,01:10:32,06,09,1, 11.9,1,1, -4.713, 10402.896, 319.050, 52658.715 23/01/12,01:10:32,07,09,1, 11.9,1,1, -4.713, 10402.875, 319.050, 52658.699 23/01/12,01:10:32,08,09,1, 11.9,1,1, -4.713, 10402.901, 319.076, 52658.759 23/01/12,01:10:32,09,09,1, 11.9,1,1, -4.713, 10402.879, 319.102, 52658.768 23/01/12,01:10:32,10,09,1, 11.9,1,1, -4.713, 10402.859, 319.095, 52658.756 23/01/12,01:10:32,11,09,1, 11.9,1,1, -4.713, 10402.869, 319.077, 52658.787 23/01/12,01:10:32,12,09,1, 11.9,1,1, -4.713, 10402.853, 319.092, 52658.806 23/01/12,01:10:32,13,09,1, 11.9,1,1, -4.713, 10402.872, 319.111, 52658.768 23/01/12,01:10:32,14,09,1, 11.9,1,1, -4.713, 10402.853, 319.085, 52658.764 23/01/12,01:10:32,15,09,1, 11.9,1,1, -4.713, 10402.854, 319.111, 52658.806 23/01/12,01:10:32,16,09,1, 11.9,1,1, -4.713, 10402.824, 319.108, 52658.799 23/01/12,01:10:32,17,09,1, 11.9,1,1, -4.713, 10402.835, 319.115, 52658.796 23/01/12,01:10:32,18,09,1, 11.9,1,1, -4.713, 10402.831, 319.128, 52658.825 23/01/12,01:10:32,19,09,1, 11.9,1,1, -4.713, 10402.804, 319.119, 52658.855 23/01/12,01:10:33,00,08,1, 11.8,1,1, -4.715, 10402.800, 319.119, 52658.855 23/01/12,01:10:33,01,08,1, 11.8,1,1, -4.715, 10402.793, 319.161, 52658.835 23/01/12,01:10:33,02,08,1, 11.8,1,1, -4.715, 10402.806, 319.151, 52658.833 23/01/12,01:10:33,03,08,1, 11.8,1,1, -4.715, 10402.792, 319.161, 52658.827 23/01/12,01:10:33,04,08,1, 11.8,1,1, -4.715, 10402.784, 319.185, 52658.853 23/01/12,01:10:33,05,08,1, 11.8,1,1, -4.715, 10402.763, 319.185, 52658.836 23/01/12,01:10:33,06,08,1, 11.8,1,1, -4.715, 10402.751, 319.204, 52658.843 23/01/12,01:10:33,07,08,1, 11.8,1,1, -4.715, 10402.775, 319.207, 52658.882 23/01/12,01:10:33,08,08,1, 11.8,1,1, -4.715, 10402.755, 319.224, 52658.837 23/01/12,01:10:33,09,08,1, 11.8,1,1, -4.715, 10402.754, 319.214, 52658.949 23/01/12,01:10:33,10,08,1, 11.8,1,1, -4.715, 10402.733, 319.214, 52658.826 23/01/12,01:10:33,11,08,1, 11.8,1,1, -4.715, 10402.758, 319.242, 52658.840 23/01/12,01:10:33,12,08,1, 11.8,1,1, -4.715, 10402.734, 319.228, 52658.872 23/01/12,01:10:33,13,08,1, 11.8,1,1, -4.715, 10402.734, 319.225, 52658.881 23/01/12,01:10:33,14,08,1, 11.8,1,1, -4.715, 10402.718, 319.208, 52658.884 23/01/12,01:10:33,15,08,1, 11.8,1,1, -4.715, 10402.696, 319.214, 52658.729 23/01/12,01:10:33,16,08,1, 11.8,1,1, -4.715, 10402.668, 319.254, 52659.164 23/01/12,01:10:33,17,08,1, 11.8,1,1, -4.715, 10402.699, 319.238, 52659.010 23/01/12,01:10:33,18,08,1, 11.8,1,1, -4.715, 10402.690, 319.270, 52658.969 23/01/12,01:10:33,19,08,1, 11.8,1,1, -4.715, 10402.690, 319.279, 52658.971 23/01/12,01:10:34,00,09,1, 11.8,1,1, -4.717, 10402.683, 319.279, 52658.971 23/01/12,01:10:34,01,09,1, 11.8,1,1, -4.717, 10402.650, 319.289, 52659.022 23/01/12,01:10:34,02,09,1, 11.8,1,1, -4.717, 10402.656, 319.276, 52658.966 23/01/12,01:10:34,03,09,1, 11.8,1,1, -4.717, 10402.661, 319.288, 52658.956 23/01/12,01:10:34,04,09,1, 11.8,1,1, -4.717, 10402.647, 319.307, 52658.957 23/01/12,01:10:34,05,09,1, 11.8,1,1, -4.717, 10402.635, 319.322, 52658.988 23/01/12,01:10:34,06,09,1, 11.8,1,1, -4.717, 10402.651, 319.327, 52659.003 23/01/12,01:10:34,07,09,1, 11.8,1,1, -4.717, 10402.656, 319.313, 52658.965 23/01/12,01:10:34,08,09,1, 11.8,1,1, -4.717, 10402.640, 319.322, 52658.948 23/01/12,01:10:34,09,09,1, 11.8,1,1, -4.717, 10402.620, 319.343, 52658.971 23/01/12,01:10:34,10,09,1, 11.8,1,1, -4.717, 10402.623, 319.353, 52658.976 23/01/12,01:10:34,11,09,1, 11.8,1,1, -4.717, 10402.609, 319.346, 52658.981 23/01/12,01:10:34,12,09,1, 11.8,1,1, -4.717, 10402.593, 319.351, 52658.978 23/01/12,01:10:34,13,09,1, 11.8,1,1, -4.717, 10402.627, 319.365, 52658.974 23/01/12,01:10:34,14,09,1, 11.8,1,1, -4.717, 10402.598, 319.368, 52658.982 23/01/12,01:10:34,15,09,1, 11.8,1,1, -4.717, 10402.593, 319.387, 52659.012 23/01/12,01:10:34,16,09,1, 11.8,1,1, -4.717, 10402.598, 319.381, 52659.021 23/01/12,01:10:34,17,09,1, 11.8,1,1, -4.717, 10402.590, 319.397, 52659.004 23/01/12,01:10:34,18,09,1, 11.8,1,1, -4.717, 10402.571, 319.401, 52659.032 23/01/12,01:10:34,19,09,1, 11.8,1,1, -4.717, 10402.580, 319.403, 52659.010 23/01/12,01:10:35,00,09,1, 11.9,1,1, -4.714, 10402.575, 319.403, 52659.010 23/01/12,01:10:35,01,09,1, 11.9,1,1, -4.714, 10402.551, 319.446, 52659.016 23/01/12,01:10:35,02,09,1, 11.9,1,1, -4.714, 10402.545, 319.445, 52659.010 23/01/12,01:10:35,03,09,1, 11.9,1,1, -4.714, 10402.561, 319.461, 52659.011 23/01/12,01:10:35,04,09,1, 11.9,1,1, -4.714, 10402.527, 319.453, 52659.004 23/01/12,01:10:35,05,09,1, 11.9,1,1, -4.714, 10402.531, 319.451, 52658.993 23/01/12,01:10:35,06,09,1, 11.9,1,1, -4.714, 10402.557, 319.465, 52658.999 23/01/12,01:10:35,07,09,1, 11.9,1,1, -4.714, 10402.512, 319.470, 52659.026 23/01/12,01:10:35,08,09,1, 11.9,1,1, -4.714, 10402.519, 319.475, 52659.038 23/01/12,01:10:35,09,09,1, 11.9,1,1, -4.714, 10402.532, 319.493, 52659.033 23/01/12,01:10:35,10,09,1, 11.9,1,1, -4.714, 10402.513, 319.488, 52659.008 23/01/12,01:10:35,11,09,1, 11.9,1,1, -4.714, 10402.518, 319.486, 52659.051 23/01/12,01:10:35,12,09,1, 11.9,1,1, -4.714, 10402.503, 319.502, 52659.041 23/01/12,01:10:35,13,09,1, 11.9,1,1, -4.714, 10402.513, 319.509, 52659.038 23/01/12,01:10:35,14,09,1, 11.9,1,1, -4.714, 10402.505, 319.497, 52659.064 23/01/12,01:10:35,15,09,1, 11.9,1,1, -4.714, 10402.495, 319.530, 52659.094 23/01/12,01:10:35,16,09,1, 11.9,1,1, -4.714, 10402.494, 319.510, 52659.036 23/01/12,01:10:35,17,09,1, 11.9,1,1, -4.714, 10402.490, 319.512, 52659.086 23/01/12,01:10:35,18,09,1, 11.9,1,1, -4.714, 10402.488, 319.534, 52659.035 23/01/12,01:10:35,19,09,1, 11.9,1,1, -4.714, 10402.473, 319.530, 52659.085 23/01/12,01:10:36,00,09,1, 11.9,1,1, -4.714, 10402.466, 319.530, 52659.085 23/01/12,01:10:36,01,09,1, 11.9,1,1, -4.714, 10402.492, 319.560, 52659.074 23/01/12,01:10:36,02,09,1, 11.9,1,1, -4.714, 10402.497, 319.571, 52659.096 23/01/12,01:10:36,03,09,1, 11.9,1,1, -4.714, 10402.506, 319.557, 52659.095 23/01/12,01:10:36,04,09,1, 11.9,1,1, -4.714, 10402.476, 319.554, 52659.094 23/01/12,01:10:36,05,09,1, 11.9,1,1, -4.714, 10402.465, 319.568, 52659.070 23/01/12,01:10:36,06,09,1, 11.9,1,1, -4.714, 10402.486, 319.577, 52659.069 23/01/12,01:10:36,07,09,1, 11.9,1,1, -4.714, 10402.476, 319.607, 52659.087 23/01/12,01:10:36,08,09,1, 11.9,1,1, -4.714, 10402.465, 319.583, 52659.093 23/01/12,01:10:36,09,09,1, 11.9,1,1, -4.714, 10402.468, 319.595, 52659.079 23/01/12,01:10:36,10,09,1, 11.9,1,1, -4.714, 10402.445, 319.614, 52659.108 23/01/12,01:10:36,11,09,1, 11.9,1,1, -4.714, 10402.455, 319.620, 52659.114 23/01/12,01:10:36,12,09,1, 11.9,1,1, -4.714, 10402.470, 319.609, 52659.133 23/01/12,01:10:36,13,09,1, 11.9,1,1, -4.714, 10402.435, 319.641, 52659.094 23/01/12,01:10:36,14,09,1, 11.9,1,1, -4.714, 10402.426, 319.657, 52659.150 23/01/12,01:10:36,15,09,1, 11.9,1,1, -4.714, 10402.424, 319.682, 52659.111 23/01/12,01:10:36,16,09,1, 11.9,1,1, -4.714, 10402.438, 319.694, 52659.134 23/01/12,01:10:36,17,09,1, 11.9,1,1, -4.714, 10402.416, 319.670, 52659.131 23/01/12,01:10:36,18,09,1, 11.9,1,1, -4.714, 10402.406, 319.681, 52659.135 23/01/12,01:10:36,19,09,1, 11.9,1,1, -4.714, 10402.409, 319.691, 52659.138 23/01/12,01:10:37,00,08,1, 11.9,1,1, -4.713, 10402.408, 319.691, 52659.138 23/01/12,01:10:37,01,08,1, 11.9,1,1, -4.713, 10402.383, 319.708, 52659.118 23/01/12,01:10:37,02,08,1, 11.9,1,1, -4.713, 10402.378, 319.702, 52659.117 23/01/12,01:10:37,03,08,1, 11.9,1,1, -4.713, 10402.380, 319.708, 52659.155 23/01/12,01:10:37,04,08,1, 11.9,1,1, -4.713, 10402.393, 319.696, 52659.157 23/01/12,01:10:37,05,08,1, 11.9,1,1, -4.713, 10402.368, 319.713, 52659.176 23/01/12,01:10:37,06,08,1, 11.9,1,1, -4.713, 10402.367, 319.709, 52659.140 23/01/12,01:10:37,07,08,1, 11.9,1,1, -4.713, 10402.351, 319.741, 52659.188 23/01/12,01:10:37,08,08,1, 11.9,1,1, -4.713, 10402.341, 319.749, 52659.169 23/01/12,01:10:37,09,08,1, 11.9,1,1, -4.713, 10402.349, 319.743, 52659.211 23/01/12,01:10:37,10,08,1, 11.9,1,1, -4.713, 10402.339, 319.738, 52659.199 23/01/12,01:10:37,11,08,1, 11.9,1,1, -4.713, 10402.327, 319.769, 52659.196 23/01/12,01:10:37,12,08,1, 11.9,1,1, -4.713, 10402.336, 319.772, 52659.209 23/01/12,01:10:37,13,08,1, 11.9,1,1, -4.713, 10402.301, 319.791, 52659.195 23/01/12,01:10:37,14,08,1, 11.9,1,1, -4.713, 10402.316, 319.790, 52659.200 23/01/12,01:10:37,15,08,1, 11.9,1,1, -4.713, 10402.290, 319.819, 52659.220 23/01/12,01:10:37,16,08,1, 11.9,1,1, -4.713, 10402.294, 319.817, 52659.221 23/01/12,01:10:37,17,08,1, 11.9,1,1, -4.713, 10402.278, 319.796, 52659.207 23/01/12,01:10:37,18,08,1, 11.9,1,1, -4.713, 10402.262, 319.802, 52659.216 23/01/12,01:10:37,19,08,1, 11.9,1,1, -4.713, 10402.277, 319.822, 52659.214 23/01/12,01:10:38,00,08,1, 12.0,1,1, -4.714, 10402.274, 319.822, 52659.214 23/01/12,01:10:38,01,08,1, 12.0,1,1, -4.714, 10402.284, 319.816, 52659.043 23/01/12,01:10:38,02,08,1, 12.0,1,1, -4.714, 10402.258, 319.797, 52659.214 23/01/12,01:10:38,03,08,1, 12.0,1,1, -4.714, 10402.262, 319.802, 52659.232 23/01/12,01:10:38,04,08,1, 12.0,1,1, -4.714, 10402.244, 319.796, 52659.278 23/01/12,01:10:38,05,08,1, 12.0,1,1, -4.714, 10402.259, 319.822, 52659.281 23/01/12,01:10:38,06,08,1, 12.0,1,1, -4.714, 10402.232, 319.828, 52659.309 23/01/12,01:10:38,07,08,1, 12.0,1,1, -4.714, 10402.203, 319.837, 52659.297 23/01/12,01:10:38,08,08,1, 12.0,1,1, -4.714, 10402.217, 319.849, 52659.340 23/01/12,01:10:38,09,08,1, 12.0,1,1, -4.714, 10402.197, 319.888, 52659.334 23/01/12,01:10:38,10,08,1, 12.0,1,1, -4.714, 10402.203, 319.871, 52659.339 23/01/12,01:10:38,11,08,1, 12.0,1,1, -4.714, 10402.179, 319.863, 52659.302 23/01/12,01:10:38,12,08,1, 12.0,1,1, -4.714, 10402.164, 319.866, 52659.329 23/01/12,01:10:38,13,08,1, 12.0,1,1, -4.714, 10402.143, 319.886, 52659.319 23/01/12,01:10:38,14,08,1, 12.0,1,1, -4.714, 10402.136, 319.901, 52659.321 23/01/12,01:10:38,15,08,1, 12.0,1,1, -4.714, 10402.153, 319.896, 52659.332 23/01/12,01:10:38,16,08,1, 12.0,1,1, -4.714, 10402.122, 319.887, 52659.325 23/01/12,01:10:38,17,08,1, 12.0,1,1, -4.714, 10402.118, 319.873, 52659.318 23/01/12,01:10:38,18,08,1, 12.0,1,1, -4.714, 10402.109, 319.883, 52659.325 23/01/12,01:10:38,19,08,1, 12.0,1,1, -4.714, 10402.110, 319.887, 52659.353 23/01/12,01:10:39,00,08,1, 11.9,1,1, -4.717, 10402.107, 319.887, 52659.353 23/01/12,01:10:39,01,08,1, 11.9,1,1, -4.717, 10402.108, 319.882, 52659.356 23/01/12,01:10:39,02,08,1, 11.9,1,1, -4.717, 10402.102, 319.886, 52659.360 23/01/12,01:10:39,03,08,1, 11.9,1,1, -4.717, 10402.112, 319.913, 52659.389 23/01/12,01:10:39,04,08,1, 11.9,1,1, -4.717, 10402.073, 319.936, 52659.383 23/01/12,01:10:39,05,08,1, 11.9,1,1, -4.717, 10402.054, 319.933, 52659.352 23/01/12,01:10:39,06,08,1, 11.9,1,1, -4.717, 10402.059, 319.934, 52659.356 23/01/12,01:10:39,07,08,1, 11.9,1,1, -4.717, 10402.042, 319.974, 52659.390 23/01/12,01:10:39,08,08,1, 11.9,1,1, -4.717, 10402.043, 319.944, 52659.393 23/01/12,01:10:39,09,08,1, 11.9,1,1, -4.717, 10402.039, 319.953, 52659.407 23/01/12,01:10:39,10,08,1, 11.9,1,1, -4.717, 10402.034, 319.945, 52659.364 23/01/12,01:10:39,11,08,1, 11.9,1,1, -4.717, 10402.004, 319.954, 52659.393 23/01/12,01:10:39,12,08,1, 11.9,1,1, -4.717, 10401.977, 319.962, 52659.409 23/01/12,01:10:39,13,08,1, 11.9,1,1, -4.717, 10402.005, 319.962, 52659.378 23/01/12,01:10:39,14,08,1, 11.9,1,1, -4.717, 10401.974, 319.942, 52659.373 23/01/12,01:10:39,15,08,1, 11.9,1,1, -4.717, 10401.972, 319.953, 52659.382 23/01/12,01:10:39,16,08,1, 11.9,1,1, -4.717, 10401.959, 319.935, 52659.259 23/01/12,01:10:39,17,08,1, 11.9,1,1, -4.717, 10401.958, 319.970, 52659.375 23/01/12,01:10:39,18,08,1, 11.9,1,1, -4.717, 10401.941, 319.964, 52659.438 23/01/12,01:10:39,19,08,1, 11.9,1,1, -4.717, 10401.942, 319.961, 52659.431 23/01/12,01:10:40,00,08,1, 11.9,1,1, -4.713, 10401.940, 319.961, 52659.431 23/01/12,01:10:40,01,08,1, 11.9,1,1, -4.713, 10401.905, 319.976, 52659.454 23/01/12,01:10:40,02,08,1, 11.9,1,1, -4.713, 10401.925, 319.998, 52659.414 23/01/12,01:10:40,03,08,1, 11.9,1,1, -4.713, 10401.898, 319.992, 52659.473 23/01/12,01:10:40,04,08,1, 11.9,1,1, -4.713, 10401.891, 320.001, 52659.459 23/01/12,01:10:40,05,08,1, 11.9,1,1, -4.713, 10401.865, 319.995, 52659.450 23/01/12,01:10:40,06,08,1, 11.9,1,1, -4.713, 10401.872, 320.004, 52659.482 23/01/12,01:10:40,07,08,1, 11.9,1,1, -4.713, 10401.860, 319.991, 52659.429 23/01/12,01:10:40,08,08,1, 11.9,1,1, -4.713, 10401.848, 319.991, 52659.460 23/01/12,01:10:40,09,08,1, 11.9,1,1, -4.713, 10401.840, 319.988, 52659.454 23/01/12,01:10:40,10,08,1, 11.9,1,1, -4.713, 10401.842, 319.973, 52659.461 23/01/12,01:10:40,11,08,1, 11.9,1,1, -4.713, 10401.803, 319.959, 52659.464 23/01/12,01:10:40,12,08,1, 11.9,1,1, -4.713, 10401.792, 319.974, 52659.455 23/01/12,01:10:40,13,08,1, 11.9,1,1, -4.713, 10401.799, 319.969, 52659.450 23/01/12,01:10:40,14,08,1, 11.9,1,1, -4.713, 10401.780, 319.978, 52659.461 23/01/12,01:10:40,15,08,1, 11.9,1,1, -4.713, 10401.760, 319.972, 52659.470 23/01/12,01:10:40,16,08,1, 11.9,1,1, -4.713, 10401.745, 319.998, 52659.474 23/01/12,01:10:40,17,08,1, 11.9,1,1, -4.713, 10401.713, 320.010, 52659.525 23/01/12,01:10:40,18,08,1, 11.9,1,1, -4.713, 10401.725, 319.992, 52659.478 23/01/12,01:10:40,19,08,1, 11.9,1,1, -4.713, 10401.724, 319.979, 52659.488 23/01/12,01:10:41,00,08,1, 11.9,1,1, -4.714, 10401.723, 319.979, 52659.488 23/01/12,01:10:41,01,08,1, 11.9,1,1, -4.714, 10401.691, 319.994, 52659.515 23/01/12,01:10:41,02,08,1, 11.9,1,1, -4.714, 10401.697, 320.012, 52659.477 23/01/12,01:10:41,03,08,1, 11.9,1,1, -4.714, 10401.671, 319.989, 52659.499 23/01/12,01:10:41,04,08,1, 11.9,1,1, -4.714, 10401.682, 319.990, 52659.492 23/01/12,01:10:41,05,08,1, 11.9,1,1, -4.714, 10401.646, 319.984, 52659.481 23/01/12,01:10:41,06,08,1, 11.9,1,1, -4.714, 10401.647, 319.961, 52659.491 23/01/12,01:10:41,07,08,1, 11.9,1,1, -4.714, 10401.651, 319.974, 52659.493 23/01/12,01:10:41,08,08,1, 11.9,1,1, -4.714, 10401.646, 319.974, 52659.505 23/01/12,01:10:41,09,08,1, 11.9,1,1, -4.714, 10401.628, 319.967, 52659.521 23/01/12,01:10:41,10,08,1, 11.9,1,1, -4.714, 10401.613, 319.972, 52659.513 23/01/12,01:10:41,11,08,1, 11.9,1,1, -4.714, 10401.598, 319.963, 52659.542 23/01/12,01:10:41,12,08,1, 11.9,1,1, -4.714, 10401.594, 319.970, 52659.486 23/01/12,01:10:41,13,08,1, 11.9,1,1, -4.714, 10401.575, 319.971, 52659.503 23/01/12,01:10:41,14,08,1, 11.9,1,1, -4.714, 10401.578, 319.974, 52659.503 23/01/12,01:10:41,15,08,1, 11.9,1,1, -4.714, 10401.573, 319.980, 52659.517 23/01/12,01:10:41,16,08,1, 11.9,1,1, -4.714, 10401.557, 319.981, 52659.507 23/01/12,01:10:41,17,08,1, 11.9,1,1, -4.714, 10401.566, 319.994, 52659.510 23/01/12,01:10:41,18,08,1, 11.9,1,1, -4.714, 10401.546, 319.996, 52659.490 23/01/12,01:10:41,19,08,1, 11.9,1,1, -4.714, 10401.527, 319.994, 52659.516 23/01/12,01:10:42,00,08,1, 11.8,1,1, -4.716, 10401.523, 319.994, 52659.516 23/01/12,01:10:42,01,08,1, 11.8,1,1, -4.716, 10401.501, 319.970, 52659.482 23/01/12,01:10:42,02,08,1, 11.8,1,1, -4.716, 10401.524, 319.982, 52659.523 23/01/12,01:10:42,03,08,1, 11.8,1,1, -4.716, 10401.492, 319.967, 52659.502 23/01/12,01:10:42,04,08,1, 11.8,1,1, -4.716, 10401.486, 319.989, 52659.519 23/01/12,01:10:42,05,08,1, 11.8,1,1, -4.716, 10401.477, 319.975, 52659.517 23/01/12,01:10:42,06,08,1, 11.8,1,1, -4.716, 10401.469, 319.964, 52659.521 23/01/12,01:10:42,07,08,1, 11.8,1,1, -4.716, 10401.482, 319.957, 52659.493 23/01/12,01:10:42,08,08,1, 11.8,1,1, -4.716, 10401.485, 319.984, 52659.590 23/01/12,01:10:42,09,08,1, 11.8,1,1, -4.716, 10401.465, 319.979, 52659.561 23/01/12,01:10:42,10,08,1, 11.8,1,1, -4.716, 10401.442, 319.979, 52659.527 23/01/12,01:10:42,11,08,1, 11.8,1,1, -4.716, 10401.436, 320.001, 52659.525 23/01/12,01:10:42,12,08,1, 11.8,1,1, -4.716, 10401.411, 319.993, 52659.648 23/01/12,01:10:42,13,08,1, 11.8,1,1, -4.716, 10401.407, 320.024, 52659.530 23/01/12,01:10:42,14,08,1, 11.8,1,1, -4.716, 10401.380, 320.006, 52659.546 23/01/12,01:10:42,15,08,1, 11.8,1,1, -4.716, 10401.407, 319.998, 52659.548 23/01/12,01:10:42,16,08,1, 11.8,1,1, -4.716, 10401.400, 319.995, 52659.498 23/01/12,01:10:42,17,08,1, 11.8,1,1, -4.716, 10401.364, 319.995, 52659.572 23/01/12,01:10:42,18,08,1, 11.8,1,1, -4.716, 10401.380, 320.001, 52659.609 23/01/12,01:10:42,19,08,1, 11.8,1,1, -4.716, 10401.354, 319.997, 52659.578 23/01/12,01:10:43,00,08,1, 11.9,1,1, -4.716, 10401.348, 319.997, 52659.578 23/01/12,01:10:43,01,08,1, 11.9,1,1, -4.716, 10401.343, 319.983, 52659.591 23/01/12,01:10:43,02,08,1, 11.9,1,1, -4.716, 10401.333, 319.989, 52659.584 23/01/12,01:10:43,03,08,1, 11.9,1,1, -4.716, 10401.344, 319.987, 52659.591 23/01/12,01:10:43,04,08,1, 11.9,1,1, -4.716, 10401.328, 320.007, 52659.582 23/01/12,01:10:43,05,08,1, 11.9,1,1, -4.716, 10401.325, 319.997, 52659.562 23/01/12,01:10:43,06,08,1, 11.9,1,1, -4.716, 10401.306, 320.008, 52659.608 23/01/12,01:10:43,07,08,1, 11.9,1,1, -4.716, 10401.292, 320.025, 52659.612 23/01/12,01:10:43,08,08,1, 11.9,1,1, -4.716, 10401.283, 320.035, 52659.599 23/01/12,01:10:43,09,08,1, 11.9,1,1, -4.716, 10401.288, 320.018, 52659.598 23/01/12,01:10:43,10,08,1, 11.9,1,1, -4.716, 10401.293, 320.037, 52659.600 23/01/12,01:10:43,11,08,1, 11.9,1,1, -4.716, 10401.272, 320.017, 52659.615 23/01/12,01:10:43,12,08,1, 11.9,1,1, -4.716, 10401.273, 320.018, 52659.634 23/01/12,01:10:43,13,08,1, 11.9,1,1, -4.716, 10401.243, 320.019, 52659.613 23/01/12,01:10:43,14,08,1, 11.9,1,1, -4.716, 10401.254, 320.032, 52659.575 23/01/12,01:10:43,15,08,1, 11.9,1,1, -4.716, 10401.242, 320.015, 52659.636 23/01/12,01:10:43,16,08,1, 11.9,1,1, -4.716, 10401.226, 320.028, 52659.595 23/01/12,01:10:43,17,08,1, 11.9,1,1, -4.716, 10401.215, 320.041, 52659.647 23/01/12,01:10:43,18,08,1, 11.9,1,1, -4.716, 10401.220, 320.018, 52659.618 23/01/12,01:10:43,19,08,1, 11.9,1,1, -4.716, 10401.217, 320.025, 52659.627 23/01/12,01:10:44,00,09,1, 11.9,1,1, -4.712, 10401.214, 320.025, 52659.627 23/01/12,01:10:44,01,09,1, 11.9,1,1, -4.712, 10401.210, 320.052, 52659.647 23/01/12,01:10:44,02,09,1, 11.9,1,1, -4.712, 10401.181, 320.057, 52659.691 23/01/12,01:10:44,03,09,1, 11.9,1,1, -4.712, 10401.194, 320.049, 52659.687 23/01/12,01:10:44,04,09,1, 11.9,1,1, -4.712, 10401.174, 320.077, 52659.688 23/01/12,01:10:44,05,09,1, 11.9,1,1, -4.712, 10401.175, 320.090, 52659.698 23/01/12,01:10:44,06,09,1, 11.9,1,1, -4.712, 10401.158, 320.060, 52659.732 23/01/12,01:10:44,07,09,1, 11.9,1,1, -4.712, 10401.156, 320.053, 52659.694 23/01/12,01:10:44,08,09,1, 11.9,1,1, -4.712, 10401.139, 320.063, 52659.706 23/01/12,01:10:44,09,09,1, 11.9,1,1, -4.712, 10401.150, 320.073, 52659.687 23/01/12,01:10:44,10,09,1, 11.9,1,1, -4.712, 10401.143, 320.076, 52659.660 23/01/12,01:10:44,11,09,1, 11.9,1,1, -4.712, 10401.143, 320.061, 52659.695 23/01/12,01:10:44,12,09,1, 11.9,1,1, -4.712, 10401.125, 320.074, 52659.690 23/01/12,01:10:44,13,09,1, 11.9,1,1, -4.712, 10401.151, 320.110, 52659.718 23/01/12,01:10:44,14,09,1, 11.9,1,1, -4.712, 10401.143, 320.102, 52659.767 23/01/12,01:10:44,15,09,1, 11.9,1,1, -4.712, 10401.123, 320.080, 52659.717 23/01/12,01:10:44,16,09,1, 11.9,1,1, -4.712, 10401.117, 320.089, 52659.726 23/01/12,01:10:44,17,09,1, 11.9,1,1, -4.712, 10401.094, 320.118, 52659.760 23/01/12,01:10:44,18,09,1, 11.9,1,1, -4.712, 10401.096, 320.138, 52659.775 23/01/12,01:10:44,19,09,1, 11.9,1,1, -4.712, 10401.096, 320.124, 52659.770 23/01/12,01:10:45,00,09,1, 11.8,1,1, -4.714, 10401.089, 320.124, 52659.770 23/01/12,01:10:45,01,09,1, 11.8,1,1, -4.714, 10401.095, 320.132, 52659.762 23/01/12,01:10:45,02,09,1, 11.8,1,1, -4.714, 10401.052, 320.162, 52659.760 23/01/12,01:10:45,03,09,1, 11.8,1,1, -4.714, 10401.057, 320.158, 52659.778 23/01/12,01:10:45,04,09,1, 11.8,1,1, -4.714, 10401.053, 320.150, 52659.788 23/01/12,01:10:45,05,09,1, 11.8,1,1, -4.714, 10401.043, 320.160, 52659.784 23/01/12,01:10:45,06,09,1, 11.8,1,1, -4.714, 10401.064, 320.170, 52659.583 23/01/12,01:10:45,07,09,1, 11.8,1,1, -4.714, 10400.984, 320.178, 52659.845 23/01/12,01:10:45,08,09,1, 11.8,1,1, -4.714, 10401.037, 320.174, 52659.885 23/01/12,01:10:45,09,09,1, 11.8,1,1, -4.714, 10401.021, 320.185, 52659.860 23/01/12,01:10:45,10,09,1, 11.8,1,1, -4.714, 10401.027, 320.204, 52659.875 23/01/12,01:10:45,11,09,1, 11.8,1,1, -4.714, 10401.033, 320.201, 52659.878 23/01/12,01:10:45,12,09,1, 11.8,1,1, -4.714, 10400.990, 320.218, 52659.845 23/01/12,01:10:45,13,09,1, 11.8,1,1, -4.714, 10401.000, 320.217, 52659.874 23/01/12,01:10:45,14,09,1, 11.8,1,1, -4.714, 10401.006, 320.229, 52659.864 23/01/12,01:10:45,15,09,1, 11.8,1,1, -4.714, 10401.003, 320.264, 52659.882 23/01/12,01:10:45,16,09,1, 11.8,1,1, -4.714, 10400.982, 320.243, 52659.877 23/01/12,01:10:45,17,09,1, 11.8,1,1, -4.714, 10400.985, 320.242, 52659.889 23/01/12,01:10:45,18,09,1, 11.8,1,1, -4.714, 10400.994, 320.251, 52659.912 23/01/12,01:10:45,19,09,1, 11.8,1,1, -4.714, 10400.991, 320.263, 52659.895 23/01/12,01:10:46,00,09,1, 11.8,1,1, -4.714, 10400.989, 320.263, 52659.895 23/01/12,01:10:46,01,09,1, 11.8,1,1, -4.714, 10400.943, 320.309, 52660.224 23/01/12,01:10:46,02,09,1, 11.8,1,1, -4.714, 10400.932, 320.275, 52659.918 23/01/12,01:10:46,03,09,1, 11.8,1,1, -4.714, 10400.956, 320.305, 52659.942 23/01/12,01:10:46,04,09,1, 11.8,1,1, -4.714, 10400.941, 320.297, 52659.903 23/01/12,01:10:46,05,09,1, 11.8,1,1, -4.714, 10400.934, 320.314, 52659.908 23/01/12,01:10:46,06,09,1, 11.8,1,1, -4.714, 10400.937, 320.345, 52659.935 23/01/12,01:10:46,07,09,1, 11.8,1,1, -4.714, 10400.921, 320.350, 52659.965 23/01/12,01:10:46,08,09,1, 11.8,1,1, -4.714, 10400.939, 320.346, 52659.958 23/01/12,01:10:46,09,09,1, 11.8,1,1, -4.714, 10400.944, 320.391, 52659.936 23/01/12,01:10:46,10,09,1, 11.8,1,1, -4.714, 10400.912, 320.398, 52659.936 23/01/12,01:10:46,11,09,1, 11.8,1,1, -4.714, 10400.912, 320.387, 52659.964 23/01/12,01:10:46,12,09,1, 11.8,1,1, -4.714, 10400.897, 320.417, 52659.948 23/01/12,01:10:46,13,09,1, 11.8,1,1, -4.714, 10400.905, 320.410, 52659.956 23/01/12,01:10:46,14,09,1, 11.8,1,1, -4.714, 10400.892, 320.411, 52659.984 23/01/12,01:10:46,15,09,1, 11.8,1,1, -4.714, 10400.888, 320.423, 52659.957 23/01/12,01:10:46,16,09,1, 11.8,1,1, -4.714, 10400.902, 320.416, 52659.967 23/01/12,01:10:46,17,09,1, 11.8,1,1, -4.714, 10400.902, 320.425, 52659.998 23/01/12,01:10:46,18,09,1, 11.8,1,1, -4.714, 10400.899, 320.442, 52659.980 23/01/12,01:10:46,19,09,1, 11.8,1,1, -4.714, 10400.889, 320.450, 52660.023 23/01/12,01:10:47,00,09,1, 11.9,1,1, -4.712, 10400.889, 320.450, 52660.023 23/01/12,01:10:47,01,09,1, 11.9,1,1, -4.712, 10400.883, 320.465, 52660.028 23/01/12,01:10:47,02,09,1, 11.9,1,1, -4.712, 10400.889, 320.485, 52659.996 23/01/12,01:10:47,03,09,1, 11.9,1,1, -4.712, 10400.874, 320.532, 52660.056 23/01/12,01:10:47,04,09,1, 11.9,1,1, -4.712, 10400.862, 320.545, 52660.049 23/01/12,01:10:47,05,09,1, 11.9,1,1, -4.712, 10400.864, 320.532, 52660.069 23/01/12,01:10:47,06,09,1, 11.9,1,1, -4.712, 10400.877, 320.541, 52660.054 23/01/12,01:10:47,07,09,1, 11.9,1,1, -4.712, 10400.854, 320.573, 52660.084 23/01/12,01:10:47,08,09,1, 11.9,1,1, -4.712, 10400.858, 320.597, 52660.082 23/01/12,01:10:47,09,09,1, 11.9,1,1, -4.712, 10400.837, 320.618, 52660.054 23/01/12,01:10:47,10,09,1, 11.9,1,1, -4.712, 10400.849, 320.642, 52660.123 23/01/12,01:10:47,11,09,1, 11.9,1,1, -4.712, 10400.852, 320.637, 52660.148 23/01/12,01:10:47,12,09,1, 11.9,1,1, -4.712, 10400.839, 320.623, 52660.087 23/01/12,01:10:47,13,09,1, 11.9,1,1, -4.712, 10400.853, 320.656, 52660.138 23/01/12,01:10:47,14,09,1, 11.9,1,1, -4.712, 10400.856, 320.688, 52660.137 23/01/12,01:10:47,15,09,1, 11.9,1,1, -4.712, 10400.855, 320.671, 52660.154 23/01/12,01:10:47,16,09,1, 11.9,1,1, -4.712, 10400.833, 320.716, 52660.148 23/01/12,01:10:47,17,09,1, 11.9,1,1, -4.712, 10400.861, 320.710, 52659.914 23/01/12,01:10:47,18,09,1, 11.9,1,1, -4.712, 10400.852, 320.739, 52660.109 23/01/12,01:10:47,19,09,1, 11.9,1,1, -4.712, 10400.825, 320.758, 52660.167 23/01/12,01:10:48,00,09,1, 11.9,1,1, -4.710, 10400.822, 320.758, 52660.167 23/01/12,01:10:48,01,09,1, 11.9,1,1, -4.710, 10400.833, 320.779, 52660.208 23/01/12,01:10:48,02,09,1, 11.9,1,1, -4.710, 10400.845, 320.789, 52660.194 23/01/12,01:10:48,03,09,1, 11.9,1,1, -4.710, 10400.816, 320.815, 52660.195 23/01/12,01:10:48,04,09,1, 11.9,1,1, -4.710, 10400.804, 320.837, 52660.208 23/01/12,01:10:48,05,09,1, 11.9,1,1, -4.710, 10400.824, 320.821, 52660.238 23/01/12,01:10:48,06,09,1, 11.9,1,1, -4.710, 10400.825, 320.815, 52660.335 23/01/12,01:10:48,07,09,1, 11.9,1,1, -4.710, 10400.786, 320.832, 52660.198 23/01/12,01:10:48,08,09,1, 11.9,1,1, -4.710, 10400.787, 320.856, 52660.261 23/01/12,01:10:48,09,09,1, 11.9,1,1, -4.710, 10400.803, 320.859, 52660.241 23/01/12,01:10:48,10,09,1, 11.9,1,1, -4.710, 10400.796, 320.877, 52660.251 23/01/12,01:10:48,11,09,1, 11.9,1,1, -4.710, 10400.799, 320.919, 52660.250 23/01/12,01:10:48,12,09,1, 11.9,1,1, -4.710, 10400.809, 320.889, 52660.257 23/01/12,01:10:48,13,09,1, 11.9,1,1, -4.710, 10400.815, 320.924, 52660.273 23/01/12,01:10:48,14,09,1, 11.9,1,1, -4.710, 10400.789, 320.935, 52660.296 23/01/12,01:10:48,15,09,1, 11.9,1,1, -4.710, 10400.803, 320.948, 52660.307 23/01/12,01:10:48,16,09,1, 11.9,1,1, -4.710, 10400.796, 320.966, 52660.262 23/01/12,01:10:48,17,09,1, 11.9,1,1, -4.710, 10400.795, 320.964, 52660.312 23/01/12,01:10:48,18,09,1, 11.9,1,1, -4.710, 10400.802, 320.992, 52660.314 23/01/12,01:10:48,19,09,1, 11.9,1,1, -4.710, 10400.789, 320.978, 52660.342 23/01/12,01:10:49,00,09,1, 11.8,1,1, -4.709, 10400.789, 320.978, 52660.342 23/01/12,01:10:49,01,09,1, 11.8,1,1, -4.709, 10400.794, 321.021, 52660.326 23/01/12,01:10:49,02,09,1, 11.8,1,1, -4.709, 10400.798, 321.044, 52660.346 23/01/12,01:10:49,03,09,1, 11.8,1,1, -4.709, 10400.788, 321.056, 52660.362 23/01/12,01:10:49,04,09,1, 11.8,1,1, -4.709, 10400.806, 321.077, 52660.333 23/01/12,01:10:49,05,09,1, 11.8,1,1, -4.709, 10400.813, 321.071, 52660.373 23/01/12,01:10:49,06,09,1, 11.8,1,1, -4.709, 10400.806, 321.090, 52660.360 23/01/12,01:10:49,07,09,1, 11.8,1,1, -4.709, 10400.793, 321.104, 52660.372 23/01/12,01:10:49,08,09,1, 11.8,1,1, -4.709, 10400.803, 321.117, 52660.362 23/01/12,01:10:49,09,09,1, 11.8,1,1, -4.709, 10400.803, 321.116, 52660.394 23/01/12,01:10:49,10,09,1, 11.8,1,1, -4.709, 10400.825, 321.123, 52660.420 23/01/12,01:10:49,11,09,1, 11.8,1,1, -4.709, 10400.803, 321.135, 52660.393 23/01/12,01:10:49,12,09,1, 11.8,1,1, -4.709, 10400.799, 321.148, 52660.345 23/01/12,01:10:49,13,09,1, 11.8,1,1, -4.709, 10400.799, 321.164, 52660.400 23/01/12,01:10:49,14,09,1, 11.8,1,1, -4.709, 10400.812, 321.164, 52660.406 23/01/12,01:10:49,15,09,1, 11.8,1,1, -4.709, 10400.808, 321.170, 52660.401 23/01/12,01:10:49,16,09,1, 11.8,1,1, -4.709, 10400.784, 321.167, 52660.390 23/01/12,01:10:49,17,09,1, 11.8,1,1, -4.709, 10400.816, 321.186, 52660.427 23/01/12,01:10:49,18,09,1, 11.8,1,1, -4.709, 10400.809, 321.176, 52660.431 23/01/12,01:10:49,19,09,1, 11.8,1,1, -4.709, 10400.802, 321.194, 52660.427 23/01/12,01:10:50,00,08,1, 11.9,1,1, -4.712, 10400.797, 321.194, 52660.427 23/01/12,01:10:50,01,08,1, 11.9,1,1, -4.712, 10400.817, 321.199, 52660.481 23/01/12,01:10:50,02,08,1, 11.9,1,1, -4.712, 10400.803, 321.206, 52660.463 23/01/12,01:10:50,03,08,1, 11.9,1,1, -4.712, 10400.834, 321.230, 52660.490 23/01/12,01:10:50,04,08,1, 11.9,1,1, -4.712, 10400.832, 321.224, 52660.511 23/01/12,01:10:50,05,08,1, 11.9,1,1, -4.712, 10400.815, 321.232, 52660.489 23/01/12,01:10:50,06,08,1, 11.9,1,1, -4.712, 10400.804, 321.224, 52660.501 23/01/12,01:10:50,07,08,1, 11.9,1,1, -4.712, 10400.812, 321.263, 52660.478 23/01/12,01:10:50,08,08,1, 11.9,1,1, -4.712, 10400.812, 321.257, 52660.496 23/01/12,01:10:50,09,08,1, 11.9,1,1, -4.712, 10400.823, 321.280, 52660.509 23/01/12,01:10:50,10,08,1, 11.9,1,1, -4.712, 10400.816, 321.266, 52660.510 23/01/12,01:10:50,11,08,1, 11.9,1,1, -4.712, 10400.819, 321.274, 52660.497 23/01/12,01:10:50,12,08,1, 11.9,1,1, -4.712, 10400.805, 321.274, 52660.501 23/01/12,01:10:50,13,08,1, 11.9,1,1, -4.712, 10400.819, 321.288, 52660.528 23/01/12,01:10:50,14,08,1, 11.9,1,1, -4.712, 10400.809, 321.288, 52660.528 23/01/12,01:10:50,15,08,1, 11.9,1,1, -4.712, 10400.813, 321.279, 52660.526 23/01/12,01:10:50,16,08,1, 11.9,1,1, -4.712, 10400.807, 321.298, 52660.533 23/01/12,01:10:50,17,08,1, 11.9,1,1, -4.712, 10400.780, 321.333, 52660.756 23/01/12,01:10:50,18,08,1, 11.9,1,1, -4.712, 10400.796, 321.339, 52660.631 23/01/12,01:10:50,19,08,1, 11.9,1,1, -4.712, 10400.799, 321.341, 52660.604 23/01/12,01:10:51,00,08,1, 11.9,1,1, -4.706, 10400.797, 321.341, 52660.604 23/01/12,01:10:51,01,08,1, 11.9,1,1, -4.706, 10400.826, 321.366, 52660.590 23/01/12,01:10:51,02,08,1, 11.9,1,1, -4.706, 10400.818, 321.369, 52660.581 23/01/12,01:10:51,03,08,1, 11.9,1,1, -4.706, 10400.815, 321.361, 52660.581 23/01/12,01:10:51,04,08,1, 11.9,1,1, -4.706, 10400.817, 321.376, 52660.599 23/01/12,01:10:51,05,08,1, 11.9,1,1, -4.706, 10400.821, 321.384, 52660.591 23/01/12,01:10:51,06,08,1, 11.9,1,1, -4.706, 10400.826, 321.357, 52660.590 23/01/12,01:10:51,07,08,1, 11.9,1,1, -4.706, 10400.817, 321.361, 52660.615 23/01/12,01:10:51,08,08,1, 11.9,1,1, -4.706, 10400.825, 321.379, 52660.601 23/01/12,01:10:51,09,08,1, 11.9,1,1, -4.706, 10400.847, 321.398, 52660.612 23/01/12,01:10:51,10,08,1, 11.9,1,1, -4.706, 10400.838, 321.389, 52660.615 23/01/12,01:10:51,11,08,1, 11.9,1,1, -4.706, 10400.846, 321.413, 52660.638 23/01/12,01:10:51,12,08,1, 11.9,1,1, -4.706, 10400.845, 321.412, 52660.647 23/01/12,01:10:51,13,08,1, 11.9,1,1, -4.706, 10400.835, 321.433, 52660.679 23/01/12,01:10:51,14,08,1, 11.9,1,1, -4.706, 10400.838, 321.463, 52660.680 23/01/12,01:10:51,15,08,1, 11.9,1,1, -4.706, 10400.859, 321.435, 52660.468 23/01/12,01:10:51,16,08,1, 11.9,1,1, -4.706, 10400.842, 321.469, 52660.603 23/01/12,01:10:51,17,08,1, 11.9,1,1, -4.706, 10400.863, 321.449, 52660.553 23/01/12,01:10:51,18,08,1, 11.9,1,1, -4.706, 10400.830, 321.478, 52660.729 23/01/12,01:10:51,19,08,1, 11.9,1,1, -4.706, 10400.831, 321.471, 52660.711 23/01/12,01:10:52,00,09,1, 11.8,1,1, -4.713, 10400.831, 321.471, 52660.711 23/01/12,01:10:52,01,09,1, 11.8,1,1, -4.713, 10400.829, 321.483, 52660.699 23/01/12,01:10:52,02,09,1, 11.8,1,1, -4.713, 10400.857, 321.484, 52660.693 23/01/12,01:10:52,03,09,1, 11.8,1,1, -4.713, 10400.857, 321.481, 52660.707 23/01/12,01:10:52,04,09,1, 11.8,1,1, -4.713, 10400.857, 321.498, 52660.727 23/01/12,01:10:52,05,09,1, 11.8,1,1, -4.713, 10400.847, 321.503, 52660.751 23/01/12,01:10:52,06,09,1, 11.8,1,1, -4.713, 10400.862, 321.517, 52660.768 23/01/12,01:10:52,07,09,1, 11.8,1,1, -4.713, 10400.854, 321.523, 52660.717 23/01/12,01:10:52,08,09,1, 11.8,1,1, -4.713, 10400.860, 321.539, 52660.748 23/01/12,01:10:52,09,09,1, 11.8,1,1, -4.713, 10400.833, 321.538, 52660.886 23/01/12,01:10:52,10,09,1, 11.8,1,1, -4.713, 10400.849, 321.564, 52660.754 23/01/12,01:10:52,11,09,1, 11.8,1,1, -4.713, 10400.831, 321.561, 52660.790 23/01/12,01:10:52,12,09,1, 11.8,1,1, -4.713, 10400.843, 321.565, 52660.751 23/01/12,01:10:52,13,09,1, 11.8,1,1, -4.713, 10400.833, 321.563, 52660.795 23/01/12,01:10:52,14,09,1, 11.8,1,1, -4.713, 10400.850, 321.579, 52660.916 23/01/12,01:10:52,15,09,1, 11.8,1,1, -4.713, 10400.782, 321.585, 52660.571 23/01/12,01:10:52,16,09,1, 11.8,1,1, -4.713, 10400.820, 321.574, 52660.904 23/01/12,01:10:52,17,09,1, 11.8,1,1, -4.713, 10400.846, 321.566, 52660.842 23/01/12,01:10:52,18,09,1, 11.8,1,1, -4.713, 10400.863, 321.573, 52660.811 23/01/12,01:10:52,19,09,1, 11.8,1,1, -4.713, 10400.842, 321.559, 52660.799 23/01/12,01:10:53,00,08,1, 11.9,1,1, -4.712, 10400.839, 321.559, 52660.799 23/01/12,01:10:53,01,08,1, 11.9,1,1, -4.712, 10400.856, 321.603, 52660.846 23/01/12,01:10:53,02,08,1, 11.9,1,1, -4.712, 10400.855, 321.580, 52660.814 23/01/12,01:10:53,03,08,1, 11.9,1,1, -4.712, 10400.840, 321.600, 52660.816 23/01/12,01:10:53,04,08,1, 11.9,1,1, -4.712, 10400.846, 321.596, 52660.815 23/01/12,01:10:53,05,08,1, 11.9,1,1, -4.712, 10400.837, 321.627, 52660.843 23/01/12,01:10:53,06,08,1, 11.9,1,1, -4.712, 10400.862, 321.601, 52660.871 23/01/12,01:10:53,07,08,1, 11.9,1,1, -4.712, 10400.842, 321.615, 52660.882 23/01/12,01:10:53,08,08,1, 11.9,1,1, -4.712, 10400.833, 321.617, 52660.898 23/01/12,01:10:53,09,08,1, 11.9,1,1, -4.712, 10400.818, 321.624, 52660.875 23/01/12,01:10:53,10,08,1, 11.9,1,1, -4.712, 10400.840, 321.632, 52660.906 23/01/12,01:10:53,11,08,1, 11.9,1,1, -4.712, 10400.817, 321.647, 52660.892 23/01/12,01:10:53,12,08,1, 11.9,1,1, -4.712, 10400.830, 321.605, 52660.907 23/01/12,01:10:53,13,08,1, 11.9,1,1, -4.712, 10400.820, 321.629, 52660.916 23/01/12,01:10:53,14,08,1, 11.9,1,1, -4.712, 10400.835, 321.609, 52660.937 23/01/12,01:10:53,15,08,1, 11.9,1,1, -4.712, 10400.829, 321.639, 52660.943 23/01/12,01:10:53,16,08,1, 11.9,1,1, -4.712, 10400.817, 321.616, 52660.963 23/01/12,01:10:53,17,08,1, 11.9,1,1, -4.712, 10400.836, 321.643, 52660.929 23/01/12,01:10:53,18,08,1, 11.9,1,1, -4.712, 10400.827, 321.651, 52660.943 23/01/12,01:10:53,19,08,1, 11.9,1,1, -4.712, 10400.829, 321.642, 52660.986 23/01/12,01:10:54,00,09,1, 11.9,1,1, -4.708, 10400.822, 321.642, 52660.986 23/01/12,01:10:54,01,09,1, 11.9,1,1, -4.708, 10400.825, 321.656, 52660.993 23/01/12,01:10:54,02,09,1, 11.9,1,1, -4.708, 10400.830, 321.647, 52660.981 23/01/12,01:10:54,03,09,1, 11.9,1,1, -4.708, 10400.834, 321.630, 52661.022 23/01/12,01:10:54,04,09,1, 11.9,1,1, -4.708, 10400.811, 321.642, 52661.027 23/01/12,01:10:54,05,09,1, 11.9,1,1, -4.708, 10400.833, 321.600, 52661.012 23/01/12,01:10:54,06,09,1, 11.9,1,1, -4.708, 10400.812, 321.647, 52661.013 23/01/12,01:10:54,07,09,1, 11.9,1,1, -4.708, 10400.841, 321.621, 52661.022 23/01/12,01:10:54,08,09,1, 11.9,1,1, -4.708, 10400.823, 321.656, 52661.069 23/01/12,01:10:54,09,09,1, 11.9,1,1, -4.708, 10400.795, 321.617, 52661.043 23/01/12,01:10:54,10,09,1, 11.9,1,1, -4.708, 10400.795, 321.600, 52661.046 23/01/12,01:10:54,11,09,1, 11.9,1,1, -4.708, 10400.797, 321.628, 52661.097 23/01/12,01:10:54,12,09,1, 11.9,1,1, -4.708, 10400.813, 321.628, 52661.057 23/01/12,01:10:54,13,09,1, 11.9,1,1, -4.708, 10400.805, 321.634, 52661.077 23/01/12,01:10:54,14,09,1, 11.9,1,1, -4.708, 10400.804, 321.641, 52661.092 23/01/12,01:10:54,15,09,1, 11.9,1,1, -4.708, 10400.788, 321.625, 52661.086 23/01/12,01:10:54,16,09,1, 11.9,1,1, -4.708, 10400.790, 321.630, 52661.101 23/01/12,01:10:54,17,09,1, 11.9,1,1, -4.708, 10400.795, 321.619, 52661.091 23/01/12,01:10:54,18,09,1, 11.9,1,1, -4.708, 10400.786, 321.606, 52661.085 23/01/12,01:10:54,19,09,1, 11.9,1,1, -4.708, 10400.807, 321.608, 52661.096 23/01/12,01:10:55,00,08,1, 11.9,1,1, -4.712, 10400.805, 321.608, 52661.096 23/01/12,01:10:55,01,08,1, 11.9,1,1, -4.712, 10400.792, 321.571, 52661.121 23/01/12,01:10:55,02,08,1, 11.9,1,1, -4.712, 10400.784, 321.574, 52661.121 23/01/12,01:10:55,03,08,1, 11.9,1,1, -4.712, 10400.760, 321.569, 52661.141 23/01/12,01:10:55,04,08,1, 11.9,1,1, -4.712, 10400.781, 321.576, 52661.149 23/01/12,01:10:55,05,08,1, 11.9,1,1, -4.712, 10400.765, 321.572, 52661.151 23/01/12,01:10:55,06,08,1, 11.9,1,1, -4.712, 10400.757, 321.556, 52661.108 23/01/12,01:10:55,07,08,1, 11.9,1,1, -4.712, 10400.751, 321.560, 52661.170 23/01/12,01:10:55,08,08,1, 11.9,1,1, -4.712, 10400.717, 321.545, 52661.153 23/01/12,01:10:55,09,08,1, 11.9,1,1, -4.712, 10400.717, 321.529, 52661.112 23/01/12,01:10:55,10,08,1, 11.9,1,1, -4.712, 10400.715, 321.552, 52661.148 23/01/12,01:10:55,11,08,1, 11.9,1,1, -4.712, 10400.710, 321.544, 52661.252 23/01/12,01:10:55,12,08,1, 11.9,1,1, -4.712, 10400.724, 321.525, 52661.196 23/01/12,01:10:55,13,08,1, 11.9,1,1, -4.712, 10400.730, 321.486, 52661.150 23/01/12,01:10:55,14,08,1, 11.9,1,1, -4.712, 10400.736, 321.480, 52661.186 23/01/12,01:10:55,15,08,1, 11.9,1,1, -4.712, 10400.717, 321.454, 52661.157 23/01/12,01:10:55,16,08,1, 11.9,1,1, -4.712, 10400.724, 321.460, 52661.145 23/01/12,01:10:55,17,08,1, 11.9,1,1, -4.712, 10400.741, 321.472, 52661.181 23/01/12,01:10:55,18,08,1, 11.9,1,1, -4.712, 10400.710, 321.470, 52661.161 23/01/12,01:10:55,19,08,1, 11.9,1,1, -4.712, 10400.695, 321.436, 52661.168 23/01/12,01:10:56,00,09,1, 11.9,1,1, -4.709, 10400.689, 321.436, 52661.168 23/01/12,01:10:56,01,09,1, 11.9,1,1, -4.709, 10400.703, 321.433, 52661.176 23/01/12,01:10:56,02,09,1, 11.9,1,1, -4.709, 10400.679, 321.448, 52661.206 23/01/12,01:10:56,03,09,1, 11.9,1,1, -4.709, 10400.684, 321.430, 52661.173 23/01/12,01:10:56,04,09,1, 11.9,1,1, -4.709, 10400.671, 321.420, 52661.267 23/01/12,01:10:56,05,09,1, 11.9,1,1, -4.709, 10400.676, 321.418, 52661.213 23/01/12,01:10:56,06,09,1, 11.9,1,1, -4.709, 10400.679, 321.366, 52661.212 23/01/12,01:10:56,07,09,1, 11.9,1,1, -4.709, 10400.686, 321.361, 52661.199 23/01/12,01:10:56,08,09,1, 11.9,1,1, -4.709, 10400.683, 321.360, 52661.174 23/01/12,01:10:56,09,09,1, 11.9,1,1, -4.709, 10400.676, 321.347, 52661.191 23/01/12,01:10:56,10,09,1, 11.9,1,1, -4.709, 10400.667, 321.323, 52661.218 23/01/12,01:10:56,11,09,1, 11.9,1,1, -4.709, 10400.685, 321.333, 52661.194 23/01/12,01:10:56,12,09,1, 11.9,1,1, -4.709, 10400.671, 321.325, 52661.224 23/01/12,01:10:56,13,09,1, 11.9,1,1, -4.709, 10400.676, 321.323, 52661.247 23/01/12,01:10:56,14,09,1, 11.9,1,1, -4.709, 10400.655, 321.305, 52661.271 23/01/12,01:10:56,15,09,1, 11.9,1,1, -4.709, 10400.674, 321.304, 52661.221 23/01/12,01:10:56,16,09,1, 11.9,1,1, -4.709, 10400.642, 321.285, 52661.211 23/01/12,01:10:56,17,09,1, 11.9,1,1, -4.709, 10400.647, 321.283, 52661.229 23/01/12,01:10:56,18,09,1, 11.9,1,1, -4.709, 10400.666, 321.259, 52661.222 23/01/12,01:10:56,19,09,1, 11.9,1,1, -4.709, 10400.641, 321.229, 52661.239 23/01/12,01:10:57,00,09,1, 11.9,1,1, -4.710, 10400.639, 321.229, 52661.239 23/01/12,01:10:57,01,09,1, 11.9,1,1, -4.710, 10400.649, 321.241, 52661.247 23/01/12,01:10:57,02,09,1, 11.9,1,1, -4.710, 10400.624, 321.268, 52661.493 23/01/12,01:10:57,03,09,1, 11.9,1,1, -4.710, 10400.645, 321.285, 52661.451 23/01/12,01:10:57,04,09,1, 11.9,1,1, -4.710, 10400.640, 321.245, 52661.468 23/01/12,01:10:57,05,09,1, 11.9,1,1, -4.710, 10400.624, 321.282, 52661.467 23/01/12,01:10:57,06,09,1, 11.9,1,1, -4.710, 10400.623, 321.254, 52661.499 23/01/12,01:10:57,07,09,1, 11.9,1,1, -4.710, 10400.649, 321.220, 52661.503 23/01/12,01:10:57,08,09,1, 11.9,1,1, -4.710, 10400.594, 321.209, 52661.521 23/01/12,01:10:57,09,09,1, 11.9,1,1, -4.710, 10400.616, 321.227, 52661.522 23/01/12,01:10:57,10,09,1, 11.9,1,1, -4.710, 10400.599, 321.210, 52661.527 23/01/12,01:10:57,11,09,1, 11.9,1,1, -4.710, 10400.600, 321.213, 52661.537 23/01/12,01:10:57,12,09,1, 11.9,1,1, -4.710, 10400.599, 321.168, 52661.514 23/01/12,01:10:57,13,09,1, 11.9,1,1, -4.710, 10400.606, 321.164, 52661.490 23/01/12,01:10:57,14,09,1, 11.9,1,1, -4.710, 10400.601, 321.169, 52661.534 23/01/12,01:10:57,15,09,1, 11.9,1,1, -4.710, 10400.592, 321.187, 52661.511 23/01/12,01:10:57,16,09,1, 11.9,1,1, -4.710, 10400.596, 321.150, 52661.468 23/01/12,01:10:57,17,09,1, 11.9,1,1, -4.710, 10400.597, 321.158, 52661.505 23/01/12,01:10:57,18,09,1, 11.9,1,1, -4.710, 10400.594, 321.136, 52661.501 23/01/12,01:10:57,19,09,1, 11.9,1,1, -4.710, 10400.603, 321.136, 52661.503 23/01/12,01:10:58,00,08,1, 11.9,1,1, -4.708, 10400.597, 321.136, 52661.503 23/01/12,01:10:58,01,08,1, 11.9,1,1, -4.708, 10400.577, 321.128, 52661.497 23/01/12,01:10:58,02,08,1, 11.9,1,1, -4.708, 10400.576, 321.123, 52661.516 23/01/12,01:10:58,03,08,1, 11.9,1,1, -4.708, 10400.586, 321.142, 52661.516 23/01/12,01:10:58,04,08,1, 11.9,1,1, -4.708, 10400.603, 321.127, 52661.560 23/01/12,01:10:58,05,08,1, 11.9,1,1, -4.708, 10400.580, 321.119, 52661.583 23/01/12,01:10:58,06,08,1, 11.9,1,1, -4.708, 10400.590, 321.123, 52661.572 23/01/12,01:10:58,07,08,1, 11.9,1,1, -4.708, 10400.571, 321.116, 52661.516 23/01/12,01:10:58,08,08,1, 11.9,1,1, -4.708, 10400.594, 321.118, 52661.544 23/01/12,01:10:58,09,08,1, 11.9,1,1, -4.708, 10400.607, 321.103, 52661.547 23/01/12,01:10:58,10,08,1, 11.9,1,1, -4.708, 10400.589, 321.105, 52661.535 23/01/12,01:10:58,11,08,1, 11.9,1,1, -4.708, 10400.601, 321.076, 52661.553 23/01/12,01:10:58,12,08,1, 11.9,1,1, -4.708, 10400.589, 321.079, 52661.541 23/01/12,01:10:58,13,08,1, 11.9,1,1, -4.708, 10400.615, 321.092, 52661.554 23/01/12,01:10:58,14,08,1, 11.9,1,1, -4.708, 10400.614, 321.101, 52661.548 23/01/12,01:10:58,15,08,1, 11.9,1,1, -4.708, 10400.603, 321.075, 52661.522 23/01/12,01:10:58,16,08,1, 11.9,1,1, -4.708, 10400.566, 321.110, 52661.525 23/01/12,01:10:58,17,08,1, 11.9,1,1, -4.708, 10400.593, 321.090, 52661.559 23/01/12,01:10:58,18,08,1, 11.9,1,1, -4.708, 10400.590, 321.097, 52661.554 23/01/12,01:10:58,19,08,1, 11.9,1,1, -4.708, 10400.571, 321.073, 52661.538 23/01/12,01:10:59,00,08,1, 11.9,1,1, -4.708, 10400.563, 321.073, 52661.538 23/01/12,01:10:59,01,08,1, 11.9,1,1, -4.708, 10400.594, 321.067, 52661.533 23/01/12,01:10:59,02,08,1, 11.9,1,1, -4.708, 10400.598, 321.078, 52661.534 23/01/12,01:10:59,03,08,1, 11.9,1,1, -4.708, 10400.578, 321.062, 52661.522 23/01/12,01:10:59,04,08,1, 11.9,1,1, -4.708, 10400.604, 321.070, 52661.554 23/01/12,01:10:59,05,08,1, 11.9,1,1, -4.708, 10400.589, 321.054, 52661.544 23/01/12,01:10:59,06,08,1, 11.9,1,1, -4.708, 10400.582, 321.049, 52661.535 23/01/12,01:10:59,07,08,1, 11.9,1,1, -4.708, 10400.596, 321.038, 52661.571 23/01/12,01:10:59,08,08,1, 11.9,1,1, -4.708, 10400.577, 321.045, 52661.555 23/01/12,01:10:59,09,08,1, 11.9,1,1, -4.708, 10400.592, 321.049, 52661.578 23/01/12,01:10:59,10,08,1, 11.9,1,1, -4.708, 10400.588, 321.052, 52661.541 23/01/12,01:10:59,11,08,1, 11.9,1,1, -4.708, 10400.579, 321.037, 52661.595 23/01/12,01:10:59,12,08,1, 11.9,1,1, -4.708, 10400.583, 321.033, 52661.552 23/01/12,01:10:59,13,08,1, 11.9,1,1, -4.708, 10400.609, 321.038, 52661.570 23/01/12,01:10:59,14,08,1, 11.9,1,1, -4.708, 10400.592, 321.009, 52661.540 23/01/12,01:10:59,15,08,1, 11.9,1,1, -4.708, 10400.593, 321.023, 52661.583 23/01/12,01:10:59,16,08,1, 11.9,1,1, -4.708, 10400.596, 321.056, 52661.583 23/01/12,01:10:59,17,08,1, 11.9,1,1, -4.708, 10400.585, 321.017, 52661.555 23/01/12,01:10:59,18,08,1, 11.9,1,1, -4.708, 10400.607, 321.007, 52661.594 23/01/12,01:10:59,19,08,1, 11.9,1,1, -4.708, 10400.588, 320.989, 52661.530 23/01/12,01:11:00,00,08,1, 11.8,1,1, -4.708, 10400.580, 320.989, 52661.530 23/01/12,01:11:00,01,08,1, 11.8,1,1, -4.708, 10400.600, 321.017, 52661.585 23/01/12,01:11:00,02,08,1, 11.8,1,1, -4.708, 10400.604, 320.934, 52661.282 23/01/12,01:11:00,03,08,1, 11.8,1,1, -4.708, 10400.627, 320.958, 52661.349 23/01/12,01:11:00,04,08,1, 11.8,1,1, -4.708, 10400.606, 320.946, 52661.342 23/01/12,01:11:00,05,08,1, 11.8,1,1, -4.708, 10400.620, 320.936, 52661.111 23/01/12,01:11:00,06,08,1, 11.8,1,1, -4.708, 10400.561, 320.935, 52661.374 23/01/12,01:11:00,07,08,1, 11.8,1,1, -4.708, 10400.573, 320.898, 52661.355 23/01/12,01:11:00,08,08,1, 11.8,1,1, -4.708, 10400.620, 320.940, 52661.337 23/01/12,01:11:00,09,08,1, 11.8,1,1, -4.708, 10400.585, 320.922, 52661.373 23/01/12,01:11:00,10,08,1, 11.8,1,1, -4.708, 10400.587, 320.890, 52661.386 23/01/12,01:11:00,11,08,1, 11.8,1,1, -4.708, 10400.555, 320.934, 52661.374 23/01/12,01:11:00,12,08,1, 11.8,1,1, -4.708, 10400.571, 320.920, 52661.396 23/01/12,01:11:00,13,08,1, 11.8,1,1, -4.708, 10400.580, 320.906, 52661.342 23/01/12,01:11:00,14,08,1, 11.8,1,1, -4.708, 10400.609, 320.924, 52661.331 23/01/12,01:11:00,15,08,1, 11.8,1,1, -4.708, 10400.606, 320.921, 52661.347 23/01/12,01:11:00,16,08,1, 11.8,1,1, -4.708, 10400.576, 320.916, 52661.334 23/01/12,01:11:00,17,08,1, 11.8,1,1, -4.708, 10400.582, 320.870, 52661.346 23/01/12,01:11:00,18,08,1, 11.8,1,1, -4.708, 10400.585, 320.885, 52661.361 23/01/12,01:11:00,19,08,1, 11.8,1,1, -4.708, 10400.580, 320.886, 52661.385 23/01/12,01:11:01,00,08,1, 11.9,1,1, -4.709, 10400.572, 320.886, 52661.385 23/01/12,01:11:01,01,08,1, 11.9,1,1, -4.709, 10400.586, 320.911, 52661.378 23/01/12,01:11:01,02,08,1, 11.9,1,1, -4.709, 10400.583, 320.895, 52661.375 23/01/12,01:11:01,03,08,1, 11.9,1,1, -4.709, 10400.576, 320.921, 52661.381 23/01/12,01:11:01,04,08,1, 11.9,1,1, -4.709, 10400.557, 320.888, 52661.383 23/01/12,01:11:01,05,08,1, 11.9,1,1, -4.709, 10400.552, 320.888, 52661.431 23/01/12,01:11:01,06,08,1, 11.9,1,1, -4.709, 10400.583, 320.909, 52661.391 23/01/12,01:11:01,07,08,1, 11.9,1,1, -4.709, 10400.572, 320.894, 52661.368 23/01/12,01:11:01,08,08,1, 11.9,1,1, -4.709, 10400.554, 320.876, 52661.400 23/01/12,01:11:01,09,08,1, 11.9,1,1, -4.709, 10400.566, 320.868, 52661.371 23/01/12,01:11:01,10,08,1, 11.9,1,1, -4.709, 10400.580, 320.881, 52661.429 23/01/12,01:11:01,11,08,1, 11.9,1,1, -4.709, 10400.587, 320.881, 52661.282 23/01/12,01:11:01,12,08,1, 11.9,1,1, -4.709, 10400.530, 320.896, 52661.534 23/01/12,01:11:01,13,08,1, 11.9,1,1, -4.709, 10400.570, 320.893, 52661.416 23/01/12,01:11:01,14,08,1, 11.9,1,1, -4.709, 10400.544, 320.888, 52661.419 23/01/12,01:11:01,15,08,1, 11.9,1,1, -4.709, 10400.554, 320.905, 52661.422 23/01/12,01:11:01,16,08,1, 11.9,1,1, -4.709, 10400.544, 320.915, 52661.458 23/01/12,01:11:01,17,08,1, 11.9,1,1, -4.709, 10400.572, 320.914, 52661.470 23/01/12,01:11:01,18,08,1, 11.9,1,1, -4.709, 10400.535, 320.931, 52661.510 23/01/12,01:11:01,19,08,1, 11.9,1,1, -4.709, 10400.550, 320.927, 52661.474 23/01/12,01:11:02,00,07,1, 11.8,1,1, -4.711, 10400.547, 320.927, 52661.474 23/01/12,01:11:02,01,07,1, 11.8,1,1, -4.711, 10400.519, 320.931, 52661.447 23/01/12,01:11:02,02,07,1, 11.8,1,1, -4.711, 10400.540, 320.925, 52661.490 23/01/12,01:11:02,03,07,1, 11.8,1,1, -4.711, 10400.526, 320.904, 52661.465 23/01/12,01:11:02,04,07,1, 11.8,1,1, -4.711, 10400.536, 320.910, 52661.486 23/01/12,01:11:02,05,07,1, 11.8,1,1, -4.711, 10400.545, 320.915, 52661.502 23/01/12,01:11:02,06,07,1, 11.8,1,1, -4.711, 10400.532, 320.924, 52661.503 23/01/12,01:11:02,07,07,1, 11.8,1,1, -4.711, 10400.531, 320.895, 52661.497 23/01/12,01:11:02,08,07,1, 11.8,1,1, -4.711, 10400.546, 320.922, 52661.507 23/01/12,01:11:02,09,07,1, 11.8,1,1, -4.711, 10400.546, 320.956, 52661.539 23/01/12,01:11:02,10,07,1, 11.8,1,1, -4.711, 10400.537, 320.941, 52661.538 23/01/12,01:11:02,11,07,1, 11.8,1,1, -4.711, 10400.517, 320.944, 52661.499 23/01/12,01:11:02,12,07,1, 11.8,1,1, -4.711, 10400.530, 320.971, 52661.508 23/01/12,01:11:02,13,07,1, 11.8,1,1, -4.711, 10400.496, 320.968, 52661.520 23/01/12,01:11:02,14,07,1, 11.8,1,1, -4.711, 10400.509, 320.982, 52661.560 23/01/12,01:11:02,15,07,1, 11.8,1,1, -4.711, 10400.526, 320.985, 52661.543 23/01/12,01:11:02,16,07,1, 11.8,1,1, -4.711, 10400.514, 320.969, 52661.555 23/01/12,01:11:02,17,07,1, 11.8,1,1, -4.711, 10400.507, 320.971, 52661.561 23/01/12,01:11:02,18,07,1, 11.8,1,1, -4.711, 10400.517, 320.955, 52661.589 23/01/12,01:11:02,19,07,1, 11.8,1,1, -4.711, 10400.517, 320.982, 52661.572 23/01/12,01:11:03,00,07,1, 11.8,1,1, -4.711, 10400.513, 320.982, 52661.572 23/01/12,01:11:03,01,07,1, 11.8,1,1, -4.711, 10400.516, 320.991, 52661.583 23/01/12,01:11:03,02,07,1, 11.8,1,1, -4.711, 10400.527, 321.016, 52661.616 23/01/12,01:11:03,03,07,1, 11.8,1,1, -4.711, 10400.536, 321.002, 52661.630 23/01/12,01:11:03,04,07,1, 11.8,1,1, -4.711, 10400.526, 321.008, 52661.619 23/01/12,01:11:03,05,07,1, 11.8,1,1, -4.711, 10400.503, 321.018, 52661.533 23/01/12,01:11:03,06,07,1, 11.8,1,1, -4.711, 10400.541, 321.026, 52661.657 23/01/12,01:11:03,07,07,1, 11.8,1,1, -4.711, 10400.567, 321.035, 52661.580 23/01/12,01:11:03,08,07,1, 11.8,1,1, -4.711, 10400.514, 321.054, 52661.618 23/01/12,01:11:03,09,07,1, 11.8,1,1, -4.711, 10400.521, 321.038, 52661.607 23/01/12,01:11:03,10,07,1, 11.8,1,1, -4.711, 10400.530, 321.048, 52661.615 23/01/12,01:11:03,11,07,1, 11.8,1,1, -4.711, 10400.541, 321.033, 52661.654 23/01/12,01:11:03,12,07,1, 11.8,1,1, -4.711, 10400.541, 321.040, 52661.640 23/01/12,01:11:03,13,07,1, 11.8,1,1, -4.711, 10400.532, 321.064, 52661.681 23/01/12,01:11:03,14,07,1, 11.8,1,1, -4.711, 10400.541, 321.055, 52661.677 23/01/12,01:11:03,15,07,1, 11.8,1,1, -4.711, 10400.540, 321.065, 52661.690 23/01/12,01:11:03,16,07,1, 11.8,1,1, -4.711, 10400.546, 321.084, 52661.737 23/01/12,01:11:03,17,07,1, 11.8,1,1, -4.711, 10400.558, 321.079, 52661.725 23/01/12,01:11:03,18,07,1, 11.8,1,1, -4.711, 10400.538, 321.087, 52661.751 23/01/12,01:11:03,19,07,1, 11.8,1,1, -4.711, 10400.546, 321.103, 52661.773 23/01/12,01:11:04,00,06,1, 11.8,1,1, -4.714, 10400.538, 321.103, 52661.773 23/01/12,01:11:04,01,06,1, 11.8,1,1, -4.714, 10400.557, 321.113, 52661.761 23/01/12,01:11:04,02,06,1, 11.8,1,1, -4.714, 10400.563, 321.100, 52661.768 23/01/12,01:11:04,03,06,1, 11.8,1,1, -4.714, 10400.555, 321.138, 52661.786 23/01/12,01:11:04,04,06,1, 11.8,1,1, -4.714, 10400.568, 321.095, 52661.737 23/01/12,01:11:04,05,06,1, 11.8,1,1, -4.714, 10400.560, 321.113, 52661.764 23/01/12,01:11:04,06,06,1, 11.8,1,1, -4.714, 10400.568, 321.130, 52661.776 23/01/12,01:11:04,07,06,1, 11.8,1,1, -4.714, 10400.580, 321.122, 52661.822 23/01/12,01:11:04,08,06,1, 11.8,1,1, -4.714, 10400.586, 321.111, 52661.799 23/01/12,01:11:04,09,06,1, 11.8,1,1, -4.714, 10400.594, 321.151, 52661.827 23/01/12,01:11:04,10,06,1, 11.8,1,1, -4.714, 10400.586, 321.163, 52661.826 23/01/12,01:11:04,11,06,1, 11.8,1,1, -4.714, 10400.587, 321.151, 52661.826 23/01/12,01:11:04,12,06,1, 11.8,1,1, -4.714, 10400.596, 321.169, 52661.856 23/01/12,01:11:04,13,06,1, 11.8,1,1, -4.714, 10400.590, 321.162, 52661.824 23/01/12,01:11:04,14,06,1, 11.8,1,1, -4.714, 10400.589, 321.162, 52661.812 23/01/12,01:11:04,15,06,1, 11.8,1,1, -4.714, 10400.587, 321.176, 52661.845 23/01/12,01:11:04,16,06,1, 11.8,1,1, -4.714, 10400.610, 321.170, 52661.886 23/01/12,01:11:04,17,06,1, 11.8,1,1, -4.714, 10400.611, 321.154, 52661.889 23/01/12,01:11:04,18,06,1, 11.8,1,1, -4.714, 10400.627, 321.134, 52661.895 23/01/12,01:11:04,19,06,1, 11.8,1,1, -4.714, 10400.615, 321.164, 52661.925 23/01/12,01:11:05,00,06,1, 11.9,1,1, -4.709, 10400.614, 321.164, 52661.925 23/01/12,01:11:05,01,06,1, 11.9,1,1, -4.709, 10400.612, 321.172, 52662.152 23/01/12,01:11:05,02,06,1, 11.9,1,1, -4.709, 10400.665, 321.188, 52661.942 23/01/12,01:11:05,03,06,1, 11.9,1,1, -4.709, 10400.660, 321.187, 52661.910 23/01/12,01:11:05,04,06,1, 11.9,1,1, -4.709, 10400.633, 321.189, 52661.917 23/01/12,01:11:05,05,06,1, 11.9,1,1, -4.709, 10400.656, 321.200, 52661.953 23/01/12,01:11:05,06,06,1, 11.9,1,1, -4.709, 10400.650, 321.183, 52661.968 23/01/12,01:11:05,07,06,1, 11.9,1,1, -4.709, 10400.662, 321.219, 52661.978 23/01/12,01:11:05,08,06,1, 11.9,1,1, -4.709, 10400.667, 321.210, 52661.945 23/01/12,01:11:05,09,06,1, 11.9,1,1, -4.709, 10400.658, 321.195, 52661.950 23/01/12,01:11:05,10,06,1, 11.9,1,1, -4.709, 10400.662, 321.231, 52661.970 23/01/12,01:11:05,11,06,1, 11.9,1,1, -4.709, 10400.669, 321.188, 52661.979 23/01/12,01:11:05,12,06,1, 11.9,1,1, -4.709, 10400.649, 321.205, 52661.976 23/01/12,01:11:05,13,06,1, 11.9,1,1, -4.709, 10400.675, 321.199, 52661.948 23/01/12,01:11:05,14,06,1, 11.9,1,1, -4.709, 10400.699, 321.204, 52661.967 23/01/12,01:11:05,15,06,1, 11.9,1,1, -4.709, 10400.675, 321.201, 52661.876 23/01/12,01:11:05,16,06,1, 11.9,1,1, -4.709, 10400.726, 321.199, 52662.037 23/01/12,01:11:05,17,06,1, 11.9,1,1, -4.709, 10400.713, 321.213, 52662.019 23/01/12,01:11:05,18,06,1, 11.9,1,1, -4.709, 10400.716, 321.222, 52662.039 23/01/12,01:11:05,19,06,1, 11.9,1,1, -4.709, 10400.727, 321.227, 52662.048 23/01/12,01:11:06,00,07,1, 11.9,1,1, -4.712, 10400.722, 321.227, 52662.048 23/01/12,01:11:06,01,07,1, 11.9,1,1, -4.712, 10400.714, 321.235, 52662.087 23/01/12,01:11:06,02,07,1, 11.9,1,1, -4.712, 10400.723, 321.220, 52662.063 23/01/12,01:11:06,03,07,1, 11.9,1,1, -4.712, 10400.735, 321.214, 52662.025 23/01/12,01:11:06,04,07,1, 11.9,1,1, -4.712, 10400.757, 321.223, 52662.023 23/01/12,01:11:06,05,07,1, 11.9,1,1, -4.712, 10400.765, 321.220, 52662.050 23/01/12,01:11:06,06,07,1, 11.9,1,1, -4.712, 10400.766, 321.248, 52662.098 23/01/12,01:11:06,07,07,1, 11.9,1,1, -4.712, 10400.773, 321.233, 52662.079 23/01/12,01:11:06,08,07,1, 11.9,1,1, -4.712, 10400.781, 321.231, 52662.107 23/01/12,01:11:06,09,07,1, 11.9,1,1, -4.712, 10400.758, 321.206, 52662.100 23/01/12,01:11:06,10,07,1, 11.9,1,1, -4.712, 10400.779, 321.217, 52662.079 23/01/12,01:11:06,11,07,1, 11.9,1,1, -4.712, 10400.815, 321.250, 52662.095 23/01/12,01:11:06,12,07,1, 11.9,1,1, -4.712, 10400.806, 321.237, 52662.120 23/01/12,01:11:06,13,07,1, 11.9,1,1, -4.712, 10400.799, 321.246, 52662.106 23/01/12,01:11:06,14,07,1, 11.9,1,1, -4.712, 10400.775, 321.249, 52662.121 23/01/12,01:11:06,15,07,1, 11.9,1,1, -4.712, 10400.798, 321.250, 52662.127 23/01/12,01:11:06,16,07,1, 11.9,1,1, -4.712, 10400.807, 321.250, 52662.134 23/01/12,01:11:06,17,07,1, 11.9,1,1, -4.712, 10400.821, 321.222, 52662.130 23/01/12,01:11:06,18,07,1, 11.9,1,1, -4.712, 10400.841, 321.238, 52662.152 23/01/12,01:11:06,19,07,1, 11.9,1,1, -4.712, 10400.842, 321.240, 52662.170 23/01/12,01:11:07,00,06,1, 11.9,1,1, -4.712, 10400.839, 321.240, 52662.170 23/01/12,01:11:07,01,06,1, 11.9,1,1, -4.712, 10400.860, 321.234, 52662.183 23/01/12,01:11:07,02,06,1, 11.9,1,1, -4.712, 10400.853, 321.225, 52662.160 23/01/12,01:11:07,03,06,1, 11.9,1,1, -4.712, 10400.856, 321.221, 52662.187 23/01/12,01:11:07,04,06,1, 11.9,1,1, -4.712, 10400.875, 321.217, 52662.194 23/01/12,01:11:07,05,06,1, 11.9,1,1, -4.712, 10400.870, 321.214, 52662.192 23/01/12,01:11:07,06,06,1, 11.9,1,1, -4.712, 10400.873, 321.211, 52662.209 23/01/12,01:11:07,07,06,1, 11.9,1,1, -4.712, 10400.862, 321.212, 52662.199 23/01/12,01:11:07,08,06,1, 11.9,1,1, -4.712, 10400.848, 321.198, 52662.182 23/01/12,01:11:07,09,06,1, 11.9,1,1, -4.712, 10400.882, 321.221, 52662.199 23/01/12,01:11:07,10,06,1, 11.9,1,1, -4.712, 10400.871, 321.191, 52662.205 23/01/12,01:11:07,11,06,1, 11.9,1,1, -4.712, 10400.875, 321.191, 52662.207 23/01/12,01:11:07,12,06,1, 11.9,1,1, -4.712, 10400.881, 321.158, 52662.206 23/01/12,01:11:07,13,06,1, 11.9,1,1, -4.712, 10400.920, 321.183, 52662.200 23/01/12,01:11:07,14,06,1, 11.9,1,1, -4.712, 10400.897, 321.169, 52662.216 23/01/12,01:11:07,15,06,1, 11.9,1,1, -4.712, 10400.880, 321.152, 52662.229 23/01/12,01:11:07,16,06,1, 11.9,1,1, -4.712, 10400.911, 321.175, 52662.226 23/01/12,01:11:07,17,06,1, 11.9,1,1, -4.712, 10400.876, 321.172, 52662.235 23/01/12,01:11:07,18,06,1, 11.9,1,1, -4.712, 10400.898, 321.162, 52662.298 23/01/12,01:11:07,19,06,1, 11.9,1,1, -4.712, 10400.904, 321.148, 52662.298 23/01/12,01:11:08,00,06,1, 11.9,1,1, -4.708, 10400.897, 321.148, 52662.298 23/01/12,01:11:08,01,06,1, 11.9,1,1, -4.708, 10400.912, 321.146, 52662.275 23/01/12,01:11:08,02,06,1, 11.9,1,1, -4.708, 10400.912, 321.148, 52662.279 23/01/12,01:11:08,03,06,1, 11.9,1,1, -4.708, 10400.899, 321.126, 52662.290 23/01/12,01:11:08,04,06,1, 11.9,1,1, -4.708, 10400.915, 321.104, 52662.265 23/01/12,01:11:08,05,06,1, 11.9,1,1, -4.708, 10400.935, 321.108, 52662.295 23/01/12,01:11:08,06,06,1, 11.9,1,1, -4.708, 10400.906, 321.066, 52662.291 23/01/12,01:11:08,07,06,1, 11.9,1,1, -4.708, 10400.926, 321.078, 52662.333 23/01/12,01:11:08,08,06,1, 11.9,1,1, -4.708, 10400.939, 321.091, 52662.356 23/01/12,01:11:08,09,06,1, 11.9,1,1, -4.708, 10400.937, 321.080, 52662.317 23/01/12,01:11:08,10,06,1, 11.9,1,1, -4.708, 10400.925, 321.078, 52662.344 23/01/12,01:11:08,11,06,1, 11.9,1,1, -4.708, 10400.939, 321.085, 52662.373 23/01/12,01:11:08,12,06,1, 11.9,1,1, -4.708, 10400.962, 321.075, 52662.189 23/01/12,01:11:08,13,06,1, 11.9,1,1, -4.708, 10400.928, 321.078, 52662.364 23/01/12,01:11:08,14,06,1, 11.9,1,1, -4.708, 10400.904, 321.073, 52662.395 23/01/12,01:11:08,15,06,1, 11.9,1,1, -4.708, 10400.904, 321.050, 52662.388 23/01/12,01:11:08,16,06,1, 11.9,1,1, -4.708, 10400.948, 321.052, 52662.369 23/01/12,01:11:08,17,06,1, 11.9,1,1, -4.708, 10400.940, 321.010, 52662.394 23/01/12,01:11:08,18,06,1, 11.9,1,1, -4.708, 10400.928, 321.014, 52662.403 23/01/12,01:11:08,19,06,1, 11.9,1,1, -4.708, 10400.945, 321.036, 52662.398 23/01/12,01:11:09,00,06,1, 11.8,1,1, -4.706, 10400.939, 321.036, 52662.398 23/01/12,01:11:09,01,06,1, 11.8,1,1, -4.706, 10400.932, 320.991, 52662.419 23/01/12,01:11:09,02,06,1, 11.8,1,1, -4.706, 10400.940, 320.982, 52662.421 23/01/12,01:11:09,03,06,1, 11.8,1,1, -4.706, 10400.920, 320.993, 52662.457 23/01/12,01:11:09,04,06,1, 11.8,1,1, -4.706, 10400.916, 320.995, 52662.465 23/01/12,01:11:09,05,06,1, 11.8,1,1, -4.706, 10400.926, 320.978, 52662.444 23/01/12,01:11:09,06,06,1, 11.8,1,1, -4.706, 10400.924, 320.980, 52662.479 23/01/12,01:11:09,07,06,1, 11.8,1,1, -4.706, 10400.932, 320.967, 52662.530 23/01/12,01:11:09,08,06,1, 11.8,1,1, -4.706, 10400.918, 320.966, 52662.504 23/01/12,01:11:09,09,06,1, 11.8,1,1, -4.706, 10400.921, 320.976, 52662.498 23/01/12,01:11:09,10,06,1, 11.8,1,1, -4.706, 10400.896, 320.963, 52662.514 23/01/12,01:11:09,11,06,1, 11.8,1,1, -4.706, 10400.903, 320.940, 52662.548 23/01/12,01:11:09,12,06,1, 11.8,1,1, -4.706, 10400.886, 320.935, 52662.522 23/01/12,01:11:09,13,06,1, 11.8,1,1, -4.706, 10400.913, 320.932, 52662.509 23/01/12,01:11:09,14,06,1, 11.8,1,1, -4.706, 10400.877, 320.923, 52662.559 23/01/12,01:11:09,15,06,1, 11.8,1,1, -4.706, 10400.877, 320.931, 52662.573 23/01/12,01:11:09,16,06,1, 11.8,1,1, -4.706, 10400.903, 320.919, 52662.569 23/01/12,01:11:09,17,06,1, 11.8,1,1, -4.706, 10400.879, 320.924, 52662.600 23/01/12,01:11:09,18,06,1, 11.8,1,1, -4.706, 10400.873, 320.921, 52662.562 23/01/12,01:11:09,19,06,1, 11.8,1,1, -4.706, 10400.874, 320.929, 52662.615 23/01/12,01:11:10,00,06,1, 11.9,1,1, -4.709, 10400.872, 320.929, 52662.615 23/01/12,01:11:10,01,06,1, 11.9,1,1, -4.709, 10400.836, 320.903, 52662.605 23/01/12,01:11:10,02,06,1, 11.9,1,1, -4.709, 10400.860, 320.931, 52662.620 23/01/12,01:11:10,03,06,1, 11.9,1,1, -4.709, 10400.860, 320.914, 52662.626 23/01/12,01:11:10,04,06,1, 11.9,1,1, -4.709, 10400.843, 320.858, 52662.662 23/01/12,01:11:10,05,06,1, 11.9,1,1, -4.709, 10400.865, 320.861, 52662.692 23/01/12,01:11:10,06,06,1, 11.9,1,1, -4.709, 10400.825, 320.869, 52662.673 23/01/12,01:11:10,07,06,1, 11.9,1,1, -4.709, 10400.843, 320.890, 52662.663 23/01/12,01:11:10,08,06,1, 11.9,1,1, -4.709, 10400.826, 320.877, 52662.698 23/01/12,01:11:10,09,06,1, 11.9,1,1, -4.709, 10400.836, 320.886, 52662.680 23/01/12,01:11:10,10,06,1, 11.9,1,1, -4.709, 10400.819, 320.873, 52662.710 23/01/12,01:11:10,11,06,1, 11.9,1,1, -4.709, 10400.837, 320.897, 52662.724 23/01/12,01:11:10,12,06,1, 11.9,1,1, -4.709, 10400.812, 320.858, 52662.710 23/01/12,01:11:10,13,06,1, 11.9,1,1, -4.709, 10400.833, 320.876, 52662.759 23/01/12,01:11:10,14,06,1, 11.9,1,1, -4.709, 10400.801, 320.888, 52662.755 23/01/12,01:11:10,15,06,1, 11.9,1,1, -4.709, 10400.809, 320.869, 52662.757 23/01/12,01:11:10,16,06,1, 11.9,1,1, -4.709, 10400.786, 320.868, 52662.755 23/01/12,01:11:10,17,06,1, 11.9,1,1, -4.709, 10400.790, 320.839, 52662.790 23/01/12,01:11:10,18,06,1, 11.9,1,1, -4.709, 10400.811, 320.850, 52662.826 23/01/12,01:11:10,19,06,1, 11.9,1,1, -4.709, 10400.820, 320.863, 52662.791 23/01/12,01:11:11,00,06,1, 11.8,1,1, -4.709, 10400.814, 320.863, 52662.791 23/01/12,01:11:11,01,06,1, 11.8,1,1, -4.709, 10400.788, 320.845, 52662.799 23/01/12,01:11:11,02,06,1, 11.8,1,1, -4.709, 10400.791, 320.872, 52662.810 23/01/12,01:11:11,03,06,1, 11.8,1,1, -4.709, 10400.780, 320.867, 52662.845 23/01/12,01:11:11,04,06,1, 11.8,1,1, -4.709, 10400.785, 320.869, 52662.867 23/01/12,01:11:11,05,06,1, 11.8,1,1, -4.709, 10400.799, 320.879, 52662.889 23/01/12,01:11:11,06,06,1, 11.8,1,1, -4.709, 10400.775, 320.857, 52662.851 23/01/12,01:11:11,07,06,1, 11.8,1,1, -4.709, 10400.781, 320.855, 52662.921 23/01/12,01:11:11,08,06,1, 11.8,1,1, -4.709, 10400.792, 320.865, 52662.913 23/01/12,01:11:11,09,06,1, 11.8,1,1, -4.709, 10400.776, 320.862, 52662.898 23/01/12,01:11:11,10,06,1, 11.8,1,1, -4.709, 10400.763, 320.833, 52662.930 23/01/12,01:11:11,11,06,1, 11.8,1,1, -4.709, 10400.760, 320.843, 52662.912 23/01/12,01:11:11,12,06,1, 11.8,1,1, -4.709, 10400.775, 320.833, 52662.970 23/01/12,01:11:11,13,06,1, 11.8,1,1, -4.709, 10400.775, 320.826, 52662.990 23/01/12,01:11:11,14,06,1, 11.8,1,1, -4.709, 10400.765, 320.828, 52662.982 23/01/12,01:11:11,15,06,1, 11.8,1,1, -4.709, 10400.783, 320.849, 52663.080 23/01/12,01:11:11,16,06,1, 11.8,1,1, -4.709, 10400.729, 320.849, 52663.022 23/01/12,01:11:11,17,06,1, 11.8,1,1, -4.709, 10400.745, 320.869, 52663.049 23/01/12,01:11:11,18,06,1, 11.8,1,1, -4.709, 10400.743, 320.855, 52663.019 23/01/12,01:11:11,19,06,1, 11.8,1,1, -4.709, 10400.735, 320.853, 52663.047 23/01/12,01:11:12,00,07,1, 11.8,1,1, -4.710, 10400.730, 320.853, 52663.047 23/01/12,01:11:12,01,07,1, 11.8,1,1, -4.710, 10400.753, 320.866, 52663.031 23/01/12,01:11:12,02,07,1, 11.8,1,1, -4.710, 10400.729, 320.858, 52663.033 23/01/12,01:11:12,03,07,1, 11.8,1,1, -4.710, 10400.756, 320.860, 52663.053 23/01/12,01:11:12,04,07,1, 11.8,1,1, -4.710, 10400.744, 320.836, 52663.101 23/01/12,01:11:12,05,07,1, 11.8,1,1, -4.710, 10400.744, 320.856, 52663.120 23/01/12,01:11:12,06,07,1, 11.8,1,1, -4.710, 10400.750, 320.842, 52663.137 23/01/12,01:11:12,07,07,1, 11.8,1,1, -4.710, 10400.746, 320.841, 52663.112 23/01/12,01:11:12,08,07,1, 11.8,1,1, -4.710, 10400.742, 320.849, 52663.136 23/01/12,01:11:12,09,07,1, 11.8,1,1, -4.710, 10400.754, 320.849, 52663.162 23/01/12,01:11:12,10,07,1, 11.8,1,1, -4.710, 10400.743, 320.870, 52663.178 23/01/12,01:11:12,11,07,1, 11.8,1,1, -4.710, 10400.738, 320.863, 52663.176 23/01/12,01:11:12,12,07,1, 11.8,1,1, -4.710, 10400.732, 320.883, 52663.185 23/01/12,01:11:12,13,07,1, 11.8,1,1, -4.710, 10400.729, 320.871, 52663.084 23/01/12,01:11:12,14,07,1, 11.8,1,1, -4.710, 10400.730, 320.886, 52663.243 23/01/12,01:11:12,15,07,1, 11.8,1,1, -4.710, 10400.753, 320.861, 52663.226 23/01/12,01:11:12,16,07,1, 11.8,1,1, -4.710, 10400.747, 320.870, 52663.254 23/01/12,01:11:12,17,07,1, 11.8,1,1, -4.710, 10400.736, 320.893, 52663.225 23/01/12,01:11:12,18,07,1, 11.8,1,1, -4.710, 10400.776, 320.892, 52663.261 23/01/12,01:11:12,19,07,1, 11.8,1,1, -4.710, 10400.778, 320.887, 52663.240 23/01/12,01:11:13,00,07,1, 11.9,1,1, -4.708, 10400.772, 320.887, 52663.240 23/01/12,01:11:13,01,07,1, 11.9,1,1, -4.708, 10400.763, 320.916, 52663.273 23/01/12,01:11:13,02,07,1, 11.9,1,1, -4.708, 10400.752, 320.921, 52663.306 23/01/12,01:11:13,03,07,1, 11.9,1,1, -4.708, 10400.753, 320.945, 52663.322 23/01/12,01:11:13,04,07,1, 11.9,1,1, -4.708, 10400.771, 320.949, 52663.332 23/01/12,01:11:13,05,07,1, 11.9,1,1, -4.708, 10400.776, 320.935, 52663.336 23/01/12,01:11:13,06,07,1, 11.9,1,1, -4.708, 10400.775, 320.930, 52663.353 23/01/12,01:11:13,07,07,1, 11.9,1,1, -4.708, 10400.775, 320.946, 52663.351 23/01/12,01:11:13,08,07,1, 11.9,1,1, -4.708, 10400.762, 320.922, 52663.352 23/01/12,01:11:13,09,07,1, 11.9,1,1, -4.708, 10400.798, 320.934, 52663.370 23/01/12,01:11:13,10,07,1, 11.9,1,1, -4.708, 10400.780, 320.976, 52663.361 23/01/12,01:11:13,11,07,1, 11.9,1,1, -4.708, 10400.770, 320.972, 52663.373 23/01/12,01:11:13,12,07,1, 11.9,1,1, -4.708, 10400.787, 320.998, 52663.387 23/01/12,01:11:13,13,07,1, 11.9,1,1, -4.708, 10400.772, 320.984, 52663.414 23/01/12,01:11:13,14,07,1, 11.9,1,1, -4.708, 10400.795, 321.021, 52663.413 23/01/12,01:11:13,15,07,1, 11.9,1,1, -4.708, 10400.781, 321.025, 52663.404 23/01/12,01:11:13,16,07,1, 11.9,1,1, -4.708, 10400.795, 321.057, 52663.456 23/01/12,01:11:13,17,07,1, 11.9,1,1, -4.708, 10400.795, 321.044, 52663.464 23/01/12,01:11:13,18,07,1, 11.9,1,1, -4.708, 10400.807, 321.042, 52663.439 23/01/12,01:11:13,19,07,1, 11.9,1,1, -4.708, 10400.815, 321.065, 52663.461 23/01/12,01:11:14,00,07,1, 11.9,1,1, -4.707, 10400.814, 321.065, 52663.461 23/01/12,01:11:14,01,07,1, 11.9,1,1, -4.707, 10400.799, 321.061, 52663.458 23/01/12,01:11:14,02,07,1, 11.9,1,1, -4.707, 10400.822, 321.086, 52663.504 23/01/12,01:11:14,03,07,1, 11.9,1,1, -4.707, 10400.834, 321.108, 52663.500 23/01/12,01:11:14,04,07,1, 11.9,1,1, -4.707, 10400.834, 321.094, 52663.517 23/01/12,01:11:14,05,07,1, 11.9,1,1, -4.707, 10400.805, 321.121, 52663.536 23/01/12,01:11:14,06,07,1, 11.9,1,1, -4.707, 10400.829, 321.122, 52663.571 23/01/12,01:11:14,07,07,1, 11.9,1,1, -4.707, 10400.820, 321.145, 52663.560 23/01/12,01:11:14,08,07,1, 11.9,1,1, -4.707, 10400.835, 321.143, 52663.554 23/01/12,01:11:14,09,07,1, 11.9,1,1, -4.707, 10400.834, 321.173, 52663.599 23/01/12,01:11:14,10,07,1, 11.9,1,1, -4.707, 10400.850, 321.199, 52663.621 23/01/12,01:11:14,11,07,1, 11.9,1,1, -4.707, 10400.847, 321.181, 52663.602 23/01/12,01:11:14,12,07,1, 11.9,1,1, -4.707, 10400.850, 321.184, 52663.603 23/01/12,01:11:14,13,07,1, 11.9,1,1, -4.707, 10400.866, 321.205, 52663.597 23/01/12,01:11:14,14,07,1, 11.9,1,1, -4.707, 10400.870, 321.197, 52663.635 23/01/12,01:11:14,15,07,1, 11.9,1,1, -4.707, 10400.875, 321.216, 52663.556 23/01/12,01:11:14,16,07,1, 11.9,1,1, -4.707, 10400.894, 321.236, 52663.670 23/01/12,01:11:14,17,07,1, 11.9,1,1, -4.707, 10400.879, 321.245, 52663.667 23/01/12,01:11:14,18,07,1, 11.9,1,1, -4.707, 10400.896, 321.292, 52663.677 23/01/12,01:11:14,19,07,1, 11.9,1,1, -4.707, 10400.892, 321.283, 52663.688 23/01/12,01:11:15,00,07,1, 11.9,1,1, -4.706, 10400.889, 321.283, 52663.688 23/01/12,01:11:15,01,07,1, 11.9,1,1, -4.706, 10400.890, 321.351, 52663.683 23/01/12,01:11:15,02,07,1, 11.9,1,1, -4.706, 10400.888, 321.351, 52663.710 23/01/12,01:11:15,03,07,1, 11.9,1,1, -4.706, 10400.898, 321.356, 52663.697 23/01/12,01:11:15,04,07,1, 11.9,1,1, -4.706, 10400.913, 321.384, 52663.721 23/01/12,01:11:15,05,07,1, 11.9,1,1, -4.706, 10400.909, 321.410, 52663.722 23/01/12,01:11:15,06,07,1, 11.9,1,1, -4.706, 10400.909, 321.395, 52663.708 23/01/12,01:11:15,07,07,1, 11.9,1,1, -4.706, 10400.917, 321.437, 52663.734 23/01/12,01:11:15,08,07,1, 11.9,1,1, -4.706, 10400.935, 321.447, 52663.722 23/01/12,01:11:15,09,07,1, 11.9,1,1, -4.706, 10400.937, 321.461, 52663.728 23/01/12,01:11:15,10,07,1, 11.9,1,1, -4.706, 10400.939, 321.471, 52663.745 23/01/12,01:11:15,11,07,1, 11.9,1,1, -4.706, 10400.932, 321.486, 52663.773 23/01/12,01:11:15,12,07,1, 11.9,1,1, -4.706, 10400.937, 321.526, 52663.770 23/01/12,01:11:15,13,07,1, 11.9,1,1, -4.706, 10400.975, 321.523, 52663.762 23/01/12,01:11:15,14,07,1, 11.9,1,1, -4.706, 10400.959, 321.536, 52663.802 23/01/12,01:11:15,15,07,1, 11.9,1,1, -4.706, 10400.959, 321.536, 52663.798 23/01/12,01:11:15,16,07,1, 11.9,1,1, -4.706, 10400.971, 321.561, 52663.797 23/01/12,01:11:15,17,07,1, 11.9,1,1, -4.706, 10400.954, 321.576, 52663.807 23/01/12,01:11:15,18,07,1, 11.9,1,1, -4.706, 10400.961, 321.585, 52663.832 23/01/12,01:11:15,19,07,1, 11.9,1,1, -4.706, 10400.958, 321.608, 52663.815 23/01/12,01:11:16,00,07,1, 11.9,1,1, -4.707, 10400.956, 321.608, 52663.815 23/01/12,01:11:16,01,07,1, 11.9,1,1, -4.707, 10400.997, 321.621, 52663.827 23/01/12,01:11:16,02,07,1, 11.9,1,1, -4.707, 10400.997, 321.644, 52663.847 23/01/12,01:11:16,03,07,1, 11.9,1,1, -4.707, 10401.002, 321.689, 52663.892 23/01/12,01:11:16,04,07,1, 11.9,1,1, -4.707, 10400.964, 321.680, 52663.867 23/01/12,01:11:16,05,07,1, 11.9,1,1, -4.707, 10401.007, 321.683, 52663.877 23/01/12,01:11:16,06,07,1, 11.9,1,1, -4.707, 10401.003, 321.721, 52663.900 23/01/12,01:11:16,07,07,1, 11.9,1,1, -4.707, 10401.003, 321.719, 52663.921 23/01/12,01:11:16,08,07,1, 11.9,1,1, -4.707, 10400.990, 321.741, 52663.941 23/01/12,01:11:16,09,07,1, 11.9,1,1, -4.707, 10401.007, 321.762, 52663.929 23/01/12,01:11:16,10,07,1, 11.9,1,1, -4.707, 10401.026, 321.745, 52663.929 23/01/12,01:11:16,11,07,1, 11.9,1,1, -4.707, 10401.046, 321.764, 52663.698 23/01/12,01:11:16,12,07,1, 11.9,1,1, -4.707, 10401.039, 321.789, 52663.973 23/01/12,01:11:16,13,07,1, 11.9,1,1, -4.707, 10401.005, 321.785, 52663.922 23/01/12,01:11:16,14,07,1, 11.9,1,1, -4.707, 10401.020, 321.789, 52663.969 23/01/12,01:11:16,15,07,1, 11.9,1,1, -4.707, 10401.045, 321.851, 52663.966 23/01/12,01:11:16,16,07,1, 11.9,1,1, -4.707, 10401.056, 321.853, 52663.967 23/01/12,01:11:16,17,07,1, 11.9,1,1, -4.707, 10401.049, 321.873, 52663.997 23/01/12,01:11:16,18,07,1, 11.9,1,1, -4.707, 10401.046, 321.876, 52663.992 23/01/12,01:11:16,19,07,1, 11.9,1,1, -4.707, 10401.041, 321.915, 52663.988 23/01/12,01:11:17,00,07,1, 11.8,1,1, -4.707, 10401.039, 321.915, 52663.988 23/01/12,01:11:17,01,07,1, 11.8,1,1, -4.707, 10401.041, 321.931, 52664.014 23/01/12,01:11:17,02,07,1, 11.8,1,1, -4.707, 10401.040, 321.919, 52664.015 23/01/12,01:11:17,03,07,1, 11.8,1,1, -4.707, 10401.067, 321.931, 52664.049 23/01/12,01:11:17,04,07,1, 11.8,1,1, -4.707, 10401.065, 321.939, 52664.041 23/01/12,01:11:17,05,07,1, 11.8,1,1, -4.707, 10401.024, 321.972, 52664.155 23/01/12,01:11:17,06,07,1, 11.8,1,1, -4.707, 10401.070, 321.970, 52664.014 23/01/12,01:11:17,07,07,1, 11.8,1,1, -4.707, 10401.064, 321.977, 52664.058 23/01/12,01:11:17,08,07,1, 11.8,1,1, -4.707, 10401.047, 322.038, 52664.039 23/01/12,01:11:17,09,07,1, 11.8,1,1, -4.707, 10401.035, 322.031, 52664.082 23/01/12,01:11:17,10,07,1, 11.8,1,1, -4.707, 10401.025, 322.042, 52664.067 23/01/12,01:11:17,11,07,1, 11.8,1,1, -4.707, 10401.043, 322.061, 52664.077 23/01/12,01:11:17,12,07,1, 11.8,1,1, -4.707, 10401.018, 322.060, 52664.090 23/01/12,01:11:17,13,07,1, 11.8,1,1, -4.707, 10401.031, 322.074, 52664.099 23/01/12,01:11:17,14,07,1, 11.8,1,1, -4.707, 10401.006, 322.083, 52664.097 23/01/12,01:11:17,15,07,1, 11.8,1,1, -4.707, 10401.038, 322.097, 52664.115 23/01/12,01:11:17,16,07,1, 11.8,1,1, -4.707, 10401.034, 322.118, 52664.133 23/01/12,01:11:17,17,07,1, 11.8,1,1, -4.707, 10401.044, 322.093, 52664.117 23/01/12,01:11:17,18,07,1, 11.8,1,1, -4.707, 10401.036, 322.129, 52664.160 23/01/12,01:11:17,19,07,1, 11.8,1,1, -4.707, 10401.049, 322.135, 52664.161 23/01/12,01:11:18,00,07,1, 11.9,1,1, -4.709, 10401.047, 322.135, 52664.161 23/01/12,01:11:18,01,07,1, 11.9,1,1, -4.709, 10401.012, 322.171, 52664.165 23/01/12,01:11:18,02,07,1, 11.9,1,1, -4.709, 10401.015, 322.198, 52664.211 23/01/12,01:11:18,03,07,1, 11.9,1,1, -4.709, 10400.997, 322.203, 52664.192 23/01/12,01:11:18,04,07,1, 11.9,1,1, -4.709, 10401.010, 322.216, 52664.227 23/01/12,01:11:18,05,07,1, 11.9,1,1, -4.709, 10400.987, 322.216, 52664.187 23/01/12,01:11:18,06,07,1, 11.9,1,1, -4.709, 10400.963, 322.218, 52664.216 23/01/12,01:11:18,07,07,1, 11.9,1,1, -4.709, 10400.965, 322.227, 52664.206 23/01/12,01:11:18,08,07,1, 11.9,1,1, -4.709, 10400.987, 322.225, 52664.260 23/01/12,01:11:18,09,07,1, 11.9,1,1, -4.709, 10400.993, 322.232, 52664.271 23/01/12,01:11:18,10,07,1, 11.9,1,1, -4.709, 10400.943, 322.255, 52664.285 23/01/12,01:11:18,11,07,1, 11.9,1,1, -4.709, 10400.950, 322.263, 52664.278 23/01/12,01:11:18,12,07,1, 11.9,1,1, -4.709, 10400.963, 322.260, 52664.272 23/01/12,01:11:18,13,07,1, 11.9,1,1, -4.709, 10400.927, 322.261, 52664.291 23/01/12,01:11:18,14,07,1, 11.9,1,1, -4.709, 10400.940, 322.283, 52664.270 23/01/12,01:11:18,15,07,1, 11.9,1,1, -4.709, 10400.932, 322.314, 52664.296 23/01/12,01:11:18,16,07,1, 11.9,1,1, -4.709, 10400.929, 322.296, 52664.292 23/01/12,01:11:18,17,07,1, 11.9,1,1, -4.709, 10400.927, 322.294, 52664.258 23/01/12,01:11:18,18,07,1, 11.9,1,1, -4.709, 10400.901, 322.329, 52664.479 23/01/12,01:11:18,19,07,1, 11.9,1,1, -4.709, 10400.898, 322.283, 52664.319 23/01/12,01:11:19,00,07,1, 11.9,1,1, -4.706, 10400.897, 322.283, 52664.319 23/01/12,01:11:19,01,07,1, 11.9,1,1, -4.706, 10400.925, 322.324, 52664.372 23/01/12,01:11:19,02,07,1, 11.9,1,1, -4.706, 10400.886, 322.312, 52664.327 23/01/12,01:11:19,03,07,1, 11.9,1,1, -4.706, 10400.910, 322.331, 52664.310 23/01/12,01:11:19,04,07,1, 11.9,1,1, -4.706, 10400.887, 322.356, 52664.379 23/01/12,01:11:19,05,07,1, 11.9,1,1, -4.706, 10400.882, 322.362, 52664.365 23/01/12,01:11:19,06,07,1, 11.9,1,1, -4.706, 10400.891, 322.359, 52664.418 23/01/12,01:11:19,07,07,1, 11.9,1,1, -4.706, 10400.860, 322.352, 52664.377 23/01/12,01:11:19,08,07,1, 11.9,1,1, -4.706, 10400.888, 322.381, 52664.391 23/01/12,01:11:19,09,07,1, 11.9,1,1, -4.706, 10400.868, 322.376, 52664.397 23/01/12,01:11:19,10,07,1, 11.9,1,1, -4.706, 10400.852, 322.380, 52664.389 23/01/12,01:11:19,11,07,1, 11.9,1,1, -4.706, 10400.859, 322.385, 52664.411 23/01/12,01:11:19,12,07,1, 11.9,1,1, -4.706, 10400.850, 322.375, 52664.414 23/01/12,01:11:19,13,07,1, 11.9,1,1, -4.706, 10400.838, 322.361, 52664.427 23/01/12,01:11:19,14,07,1, 11.9,1,1, -4.706, 10400.850, 322.381, 52664.416 23/01/12,01:11:19,15,07,1, 11.9,1,1, -4.706, 10400.811, 322.387, 52664.440 23/01/12,01:11:19,16,07,1, 11.9,1,1, -4.706, 10400.826, 322.385, 52664.458 23/01/12,01:11:19,17,07,1, 11.9,1,1, -4.706, 10400.839, 322.393, 52664.434 23/01/12,01:11:19,18,07,1, 11.9,1,1, -4.706, 10400.845, 322.429, 52664.481 23/01/12,01:11:19,19,07,1, 11.9,1,1, -4.706, 10400.831, 322.422, 52664.495 23/01/12,01:11:20,00,07,1, 11.9,1,1, -4.705, 10400.831, 322.422, 52664.495 23/01/12,01:11:20,01,07,1, 11.9,1,1, -4.705, 10400.823, 322.430, 52664.493 23/01/12,01:11:20,02,07,1, 11.9,1,1, -4.705, 10400.819, 322.450, 52664.486 23/01/12,01:11:20,03,07,1, 11.9,1,1, -4.705, 10400.795, 322.435, 52664.493 23/01/12,01:11:20,04,07,1, 11.9,1,1, -4.705, 10400.809, 322.436, 52664.524 23/01/12,01:11:20,05,07,1, 11.9,1,1, -4.705, 10400.804, 322.459, 52664.543 23/01/12,01:11:20,06,07,1, 11.9,1,1, -4.705, 10400.803, 322.436, 52664.536 23/01/12,01:11:20,07,07,1, 11.9,1,1, -4.705, 10400.786, 322.432, 52664.702 23/01/12,01:11:20,08,07,1, 11.9,1,1, -4.705, 10400.805, 322.460, 52664.540 23/01/12,01:11:20,09,07,1, 11.9,1,1, -4.705, 10400.802, 322.461, 52664.517 23/01/12,01:11:20,10,07,1, 11.9,1,1, -4.705, 10400.796, 322.476, 52664.535 23/01/12,01:11:20,11,07,1, 11.9,1,1, -4.705, 10400.758, 322.471, 52664.571 23/01/12,01:11:20,12,07,1, 11.9,1,1, -4.705, 10400.782, 322.490, 52664.584 23/01/12,01:11:20,13,07,1, 11.9,1,1, -4.705, 10400.764, 322.484, 52664.582 23/01/12,01:11:20,14,07,1, 11.9,1,1, -4.705, 10400.787, 322.500, 52664.604 23/01/12,01:11:20,15,07,1, 11.9,1,1, -4.705, 10400.770, 322.497, 52664.604 23/01/12,01:11:20,16,07,1, 11.9,1,1, -4.705, 10400.768, 322.485, 52664.595 23/01/12,01:11:20,17,07,1, 11.9,1,1, -4.705, 10400.769, 322.492, 52664.607 23/01/12,01:11:20,18,07,1, 11.9,1,1, -4.705, 10400.745, 322.482, 52664.597 23/01/12,01:11:20,19,07,1, 11.9,1,1, -4.705, 10400.749, 322.475, 52664.628 23/01/12,01:11:21,00,07,1, 11.9,1,1, -4.703, 10400.747, 322.475, 52664.628 23/01/12,01:11:21,01,07,1, 11.9,1,1, -4.703, 10400.740, 322.500, 52664.678 23/01/12,01:11:21,02,07,1, 11.9,1,1, -4.703, 10400.744, 322.506, 52664.694 23/01/12,01:11:21,03,07,1, 11.9,1,1, -4.703, 10400.763, 322.529, 52664.715 23/01/12,01:11:21,04,07,1, 11.9,1,1, -4.703, 10400.754, 322.517, 52664.714 23/01/12,01:11:21,05,07,1, 11.9,1,1, -4.703, 10400.713, 322.529, 52664.747 23/01/12,01:11:21,06,07,1, 11.9,1,1, -4.703, 10400.733, 322.549, 52664.735 23/01/12,01:11:21,07,07,1, 11.9,1,1, -4.703, 10400.725, 322.546, 52664.729 23/01/12,01:11:21,08,07,1, 11.9,1,1, -4.703, 10400.714, 322.548, 52664.738 23/01/12,01:11:21,09,07,1, 11.9,1,1, -4.703, 10400.715, 322.542, 52664.739 23/01/12,01:11:21,10,07,1, 11.9,1,1, -4.703, 10400.729, 322.528, 52664.782 23/01/12,01:11:21,11,07,1, 11.9,1,1, -4.703, 10400.712, 322.527, 52664.763 23/01/12,01:11:21,12,07,1, 11.9,1,1, -4.703, 10400.708, 322.536, 52664.790 23/01/12,01:11:21,13,07,1, 11.9,1,1, -4.703, 10400.711, 322.551, 52664.818 23/01/12,01:11:21,14,07,1, 11.9,1,1, -4.703, 10400.725, 322.537, 52664.829 23/01/12,01:11:21,15,07,1, 11.9,1,1, -4.703, 10400.704, 322.575, 52664.833 23/01/12,01:11:21,16,07,1, 11.9,1,1, -4.703, 10400.695, 322.573, 52664.838 23/01/12,01:11:21,17,07,1, 11.9,1,1, -4.703, 10400.699, 322.565, 52664.850 23/01/12,01:11:21,18,07,1, 11.9,1,1, -4.703, 10400.674, 322.575, 52664.849 23/01/12,01:11:21,19,07,1, 11.9,1,1, -4.703, 10400.666, 322.570, 52664.854 23/01/12,01:11:22,00,07,1, 11.9,1,1, -4.708, 10400.664, 322.570, 52664.854 23/01/12,01:11:22,01,07,1, 11.9,1,1, -4.708, 10400.679, 322.571, 52664.828 23/01/12,01:11:22,02,07,1, 11.9,1,1, -4.708, 10400.665, 322.540, 52664.859 23/01/12,01:11:22,03,07,1, 11.9,1,1, -4.708, 10400.676, 322.560, 52664.856 23/01/12,01:11:22,04,07,1, 11.9,1,1, -4.708, 10400.659, 322.561, 52664.879 23/01/12,01:11:22,05,07,1, 11.9,1,1, -4.708, 10400.679, 322.551, 52665.024 23/01/12,01:11:22,06,07,1, 11.9,1,1, -4.708, 10400.618, 322.586, 52664.886 23/01/12,01:11:22,07,07,1, 11.9,1,1, -4.708, 10400.632, 322.570, 52664.924 23/01/12,01:11:22,08,07,1, 11.9,1,1, -4.708, 10400.624, 322.598, 52664.934 23/01/12,01:11:22,09,07,1, 11.9,1,1, -4.708, 10400.644, 322.591, 52664.957 23/01/12,01:11:22,10,07,1, 11.9,1,1, -4.708, 10400.630, 322.596, 52664.947 23/01/12,01:11:22,11,07,1, 11.9,1,1, -4.708, 10400.636, 322.613, 52664.983 23/01/12,01:11:22,12,07,1, 11.9,1,1, -4.708, 10400.629, 322.597, 52664.954 23/01/12,01:11:22,13,07,1, 11.9,1,1, -4.708, 10400.648, 322.602, 52664.991 23/01/12,01:11:22,14,07,1, 11.9,1,1, -4.708, 10400.617, 322.594, 52664.990 23/01/12,01:11:22,15,07,1, 11.9,1,1, -4.708, 10400.655, 322.610, 52665.063 23/01/12,01:11:22,16,07,1, 11.9,1,1, -4.708, 10400.608, 322.593, 52665.005 23/01/12,01:11:22,17,07,1, 11.9,1,1, -4.708, 10400.670, 322.587, 52664.958 23/01/12,01:11:22,18,07,1, 11.9,1,1, -4.708, 10400.659, 322.605, 52665.111 23/01/12,01:11:22,19,07,1, 11.9,1,1, -4.708, 10400.639, 322.595, 52665.090 23/01/12,01:11:23,00,08,1, 11.9,1,1, -4.705, 10400.639, 322.595, 52665.090 23/01/12,01:11:23,01,08,1, 11.9,1,1, -4.705, 10400.626, 322.624, 52665.091 23/01/12,01:11:23,02,08,1, 11.9,1,1, -4.705, 10400.610, 322.625, 52665.137 23/01/12,01:11:23,03,08,1, 11.9,1,1, -4.705, 10400.634, 322.642, 52665.156 23/01/12,01:11:23,04,08,1, 11.9,1,1, -4.705, 10400.638, 322.625, 52665.004 23/01/12,01:11:23,05,08,1, 11.9,1,1, -4.705, 10400.627, 322.625, 52665.198 23/01/12,01:11:23,06,08,1, 11.9,1,1, -4.705, 10400.629, 322.624, 52665.162 23/01/12,01:11:23,07,08,1, 11.9,1,1, -4.705, 10400.619, 322.637, 52665.176 23/01/12,01:11:23,08,08,1, 11.9,1,1, -4.705, 10400.618, 322.622, 52665.176 23/01/12,01:11:23,09,08,1, 11.9,1,1, -4.705, 10400.644, 322.675, 52665.223 23/01/12,01:11:23,10,08,1, 11.9,1,1, -4.705, 10400.620, 322.660, 52665.213 23/01/12,01:11:23,11,08,1, 11.9,1,1, -4.705, 10400.627, 322.662, 52665.210 23/01/12,01:11:23,12,08,1, 11.9,1,1, -4.705, 10400.606, 322.689, 52665.434 23/01/12,01:11:23,13,08,1, 11.9,1,1, -4.705, 10400.628, 322.686, 52665.257 23/01/12,01:11:23,14,08,1, 11.9,1,1, -4.705, 10400.664, 322.686, 52665.267 23/01/12,01:11:23,15,08,1, 11.9,1,1, -4.705, 10400.634, 322.702, 52665.254 23/01/12,01:11:23,16,08,1, 11.9,1,1, -4.705, 10400.654, 322.701, 52665.291 23/01/12,01:11:23,17,08,1, 11.9,1,1, -4.705, 10400.640, 322.723, 52665.278 23/01/12,01:11:23,18,08,1, 11.9,1,1, -4.705, 10400.638, 322.698, 52665.297 23/01/12,01:11:23,19,08,1, 11.9,1,1, -4.705, 10400.670, 322.695, 52665.298 23/01/12,01:11:24,00,08,1, 11.8,1,1, -4.707, 10400.664, 322.695, 52665.298 23/01/12,01:11:24,01,08,1, 11.8,1,1, -4.707, 10400.645, 322.728, 52665.313 23/01/12,01:11:24,02,08,1, 11.8,1,1, -4.707, 10400.661, 322.763, 52665.319 23/01/12,01:11:24,03,08,1, 11.8,1,1, -4.707, 10400.652, 322.760, 52665.364 23/01/12,01:11:24,04,08,1, 11.8,1,1, -4.707, 10400.649, 322.774, 52665.372 23/01/12,01:11:24,05,08,1, 11.8,1,1, -4.707, 10400.678, 322.788, 52665.365 23/01/12,01:11:24,06,08,1, 11.8,1,1, -4.707, 10400.649, 322.805, 52665.376 23/01/12,01:11:24,07,08,1, 11.8,1,1, -4.707, 10400.680, 322.796, 52665.368 23/01/12,01:11:24,08,08,1, 11.8,1,1, -4.707, 10400.670, 322.801, 52665.389 23/01/12,01:11:24,09,08,1, 11.8,1,1, -4.707, 10400.679, 322.817, 52665.393 23/01/12,01:11:24,10,08,1, 11.8,1,1, -4.707, 10400.694, 322.802, 52665.529 23/01/12,01:11:24,11,08,1, 11.8,1,1, -4.707, 10400.678, 322.822, 52665.445 23/01/12,01:11:24,12,08,1, 11.8,1,1, -4.707, 10400.668, 322.820, 52665.445 23/01/12,01:11:24,13,08,1, 11.8,1,1, -4.707, 10400.698, 322.859, 52665.447 23/01/12,01:11:24,14,08,1, 11.8,1,1, -4.707, 10400.661, 322.860, 52665.457 23/01/12,01:11:24,15,08,1, 11.8,1,1, -4.707, 10400.692, 322.869, 52665.468 23/01/12,01:11:24,16,08,1, 11.8,1,1, -4.707, 10400.668, 322.892, 52665.485 23/01/12,01:11:24,17,08,1, 11.8,1,1, -4.707, 10400.698, 322.913, 52665.505 23/01/12,01:11:24,18,08,1, 11.8,1,1, -4.707, 10400.708, 322.911, 52665.479 23/01/12,01:11:24,19,08,1, 11.8,1,1, -4.707, 10400.727, 322.926, 52665.459 23/01/12,01:11:25,00,08,1, 11.8,1,1, -4.704, 10400.722, 322.926, 52665.459 23/01/12,01:11:25,01,08,1, 11.8,1,1, -4.704, 10400.712, 322.933, 52665.483 23/01/12,01:11:25,02,08,1, 11.8,1,1, -4.704, 10400.684, 322.955, 52665.465 23/01/12,01:11:25,03,08,1, 11.8,1,1, -4.704, 10400.714, 322.987, 52665.510 23/01/12,01:11:25,04,08,1, 11.8,1,1, -4.704, 10400.731, 322.966, 52665.518 23/01/12,01:11:25,05,08,1, 11.8,1,1, -4.704, 10400.729, 322.989, 52665.496 23/01/12,01:11:25,06,08,1, 11.8,1,1, -4.704, 10400.732, 323.035, 52665.522 23/01/12,01:11:25,07,08,1, 11.8,1,1, -4.704, 10400.759, 323.018, 52665.552 23/01/12,01:11:25,08,08,1, 11.8,1,1, -4.704, 10400.731, 323.013, 52665.534 23/01/12,01:11:25,09,08,1, 11.8,1,1, -4.704, 10400.752, 323.031, 52665.589 23/01/12,01:11:25,10,08,1, 11.8,1,1, -4.704, 10400.750, 323.062, 52665.581 23/01/12,01:11:25,11,08,1, 11.8,1,1, -4.704, 10400.767, 323.060, 52665.614 23/01/12,01:11:25,12,08,1, 11.8,1,1, -4.704, 10400.764, 323.079, 52665.563 23/01/12,01:11:25,13,08,1, 11.8,1,1, -4.704, 10400.784, 323.077, 52665.586 23/01/12,01:11:25,14,08,1, 11.8,1,1, -4.704, 10400.777, 323.078, 52665.583 23/01/12,01:11:25,15,08,1, 11.8,1,1, -4.704, 10400.775, 323.116, 52665.619 23/01/12,01:11:25,16,08,1, 11.8,1,1, -4.704, 10400.801, 323.101, 52665.590 23/01/12,01:11:25,17,08,1, 11.8,1,1, -4.704, 10400.796, 323.113, 52665.616 23/01/12,01:11:25,18,08,1, 11.8,1,1, -4.704, 10400.810, 323.129, 52665.634 23/01/12,01:11:25,19,08,1, 11.8,1,1, -4.704, 10400.824, 323.156, 52665.655 23/01/12,01:11:26,00,08,1, 11.9,1,1, -4.703, 10400.822, 323.156, 52665.655 23/01/12,01:11:26,01,08,1, 11.9,1,1, -4.703, 10400.812, 323.179, 52665.679 23/01/12,01:11:26,02,08,1, 11.9,1,1, -4.703, 10400.825, 323.196, 52665.689 23/01/12,01:11:26,03,08,1, 11.9,1,1, -4.703, 10400.823, 323.203, 52665.653 23/01/12,01:11:26,04,08,1, 11.9,1,1, -4.703, 10400.793, 323.205, 52665.681 23/01/12,01:11:26,05,08,1, 11.9,1,1, -4.703, 10400.840, 323.209, 52665.703 23/01/12,01:11:26,06,08,1, 11.9,1,1, -4.703, 10400.815, 323.239, 52665.688 23/01/12,01:11:26,07,08,1, 11.9,1,1, -4.703, 10400.810, 323.224, 52665.674 23/01/12,01:11:26,08,08,1, 11.9,1,1, -4.703, 10400.815, 323.243, 52665.663 23/01/12,01:11:26,09,08,1, 11.9,1,1, -4.703, 10400.810, 323.292, 52665.655 23/01/12,01:11:26,10,08,1, 11.9,1,1, -4.703, 10400.817, 323.311, 52665.659 23/01/12,01:11:26,11,08,1, 11.9,1,1, -4.703, 10400.815, 323.296, 52665.701 23/01/12,01:11:26,12,08,1, 11.9,1,1, -4.703, 10400.823, 323.297, 52665.661 23/01/12,01:11:26,13,08,1, 11.9,1,1, -4.703, 10400.833, 323.341, 52665.731 23/01/12,01:11:26,14,08,1, 11.9,1,1, -4.703, 10400.811, 323.342, 52665.711 23/01/12,01:11:26,15,08,1, 11.9,1,1, -4.703, 10400.836, 323.351, 52665.749 23/01/12,01:11:26,16,08,1, 11.9,1,1, -4.703, 10400.830, 323.342, 52665.727 23/01/12,01:11:26,17,08,1, 11.9,1,1, -4.703, 10400.835, 323.386, 52665.717 23/01/12,01:11:26,18,08,1, 11.9,1,1, -4.703, 10400.814, 323.391, 52665.610 23/01/12,01:11:26,19,08,1, 11.9,1,1, -4.703, 10400.831, 323.412, 52665.814 23/01/12,01:11:27,00,08,1, 11.8,1,1, -4.709, 10400.831, 323.412, 52665.814 23/01/12,01:11:27,01,08,1, 11.8,1,1, -4.709, 10400.844, 323.399, 52665.757 23/01/12,01:11:27,02,08,1, 11.8,1,1, -4.709, 10400.827, 323.413, 52665.776 23/01/12,01:11:27,03,08,1, 11.8,1,1, -4.709, 10400.812, 323.434, 52665.784 23/01/12,01:11:27,04,08,1, 11.8,1,1, -4.709, 10400.823, 323.468, 52665.822 23/01/12,01:11:27,05,08,1, 11.8,1,1, -4.709, 10400.815, 323.476, 52665.809 23/01/12,01:11:27,06,08,1, 11.8,1,1, -4.709, 10400.805, 323.497, 52665.786 23/01/12,01:11:27,07,08,1, 11.8,1,1, -4.709, 10400.828, 323.514, 52665.805 23/01/12,01:11:27,08,08,1, 11.8,1,1, -4.709, 10400.814, 323.503, 52665.797 23/01/12,01:11:27,09,08,1, 11.8,1,1, -4.709, 10400.812, 323.531, 52665.803 23/01/12,01:11:27,10,08,1, 11.8,1,1, -4.709, 10400.824, 323.516, 52665.799 23/01/12,01:11:27,11,08,1, 11.8,1,1, -4.709, 10400.814, 323.504, 52665.812 23/01/12,01:11:27,12,08,1, 11.8,1,1, -4.709, 10400.818, 323.540, 52665.810 23/01/12,01:11:27,13,08,1, 11.8,1,1, -4.709, 10400.807, 323.539, 52665.802 23/01/12,01:11:27,14,08,1, 11.8,1,1, -4.709, 10400.798, 323.544, 52665.817 23/01/12,01:11:27,15,08,1, 11.8,1,1, -4.709, 10400.841, 323.589, 52665.812 23/01/12,01:11:27,16,08,1, 11.8,1,1, -4.709, 10400.810, 323.611, 52665.860 23/01/12,01:11:27,17,08,1, 11.8,1,1, -4.709, 10400.821, 323.619, 52665.900 23/01/12,01:11:27,18,08,1, 11.8,1,1, -4.709, 10400.837, 323.629, 52665.905 23/01/12,01:11:27,19,08,1, 11.8,1,1, -4.709, 10400.801, 323.634, 52665.877 23/01/12,01:11:28,00,08,1, 12.0,1,1, -4.705, 10400.797, 323.634, 52665.877 23/01/12,01:11:28,01,08,1, 12.0,1,1, -4.705, 10400.812, 323.660, 52665.876 23/01/12,01:11:28,02,08,1, 12.0,1,1, -4.705, 10400.802, 323.678, 52665.936 23/01/12,01:11:28,03,08,1, 12.0,1,1, -4.705, 10400.781, 323.692, 52665.891 23/01/12,01:11:28,04,08,1, 12.0,1,1, -4.705, 10400.783, 323.686, 52665.891 23/01/12,01:11:28,05,08,1, 12.0,1,1, -4.705, 10400.769, 323.695, 52665.879 23/01/12,01:11:28,06,08,1, 12.0,1,1, -4.705, 10400.737, 323.715, 52665.925 23/01/12,01:11:28,07,08,1, 12.0,1,1, -4.705, 10400.761, 323.745, 52665.923 23/01/12,01:11:28,08,08,1, 12.0,1,1, -4.705, 10400.776, 323.747, 52665.903 23/01/12,01:11:28,09,08,1, 12.0,1,1, -4.705, 10400.768, 323.778, 52665.960 23/01/12,01:11:28,10,08,1, 12.0,1,1, -4.705, 10400.768, 323.817, 52665.983 23/01/12,01:11:28,11,08,1, 12.0,1,1, -4.705, 10400.764, 323.799, 52665.988 23/01/12,01:11:28,12,08,1, 12.0,1,1, -4.705, 10400.760, 323.823, 52665.976 23/01/12,01:11:28,13,08,1, 12.0,1,1, -4.705, 10400.762, 323.817, 52665.995 23/01/12,01:11:28,14,08,1, 12.0,1,1, -4.705, 10400.770, 323.841, 52666.008 23/01/12,01:11:28,15,08,1, 12.0,1,1, -4.705, 10400.754, 323.849, 52666.009 23/01/12,01:11:28,16,08,1, 12.0,1,1, -4.705, 10400.753, 323.853, 52666.014 23/01/12,01:11:28,17,08,1, 12.0,1,1, -4.705, 10400.750, 323.902, 52666.059 23/01/12,01:11:28,18,08,1, 12.0,1,1, -4.705, 10400.741, 323.884, 52666.064 23/01/12,01:11:28,19,08,1, 12.0,1,1, -4.705, 10400.724, 323.912, 52666.015 23/01/12,01:11:29,00,08,1, 11.8,1,1, -4.708, 10400.722, 323.912, 52666.015 23/01/12,01:11:29,01,08,1, 11.8,1,1, -4.708, 10400.725, 323.956, 52666.092 23/01/12,01:11:29,02,08,1, 11.8,1,1, -4.708, 10400.707, 323.983, 52666.077 23/01/12,01:11:29,03,08,1, 11.8,1,1, -4.708, 10400.702, 323.983, 52666.041 23/01/12,01:11:29,04,08,1, 11.8,1,1, -4.708, 10400.688, 324.022, 52666.104 23/01/12,01:11:29,05,08,1, 11.8,1,1, -4.708, 10400.686, 324.044, 52666.105 23/01/12,01:11:29,06,08,1, 11.8,1,1, -4.708, 10400.685, 324.056, 52666.106 23/01/12,01:11:29,07,08,1, 11.8,1,1, -4.708, 10400.679, 324.068, 52666.114 23/01/12,01:11:29,08,08,1, 11.8,1,1, -4.708, 10400.683, 324.063, 52666.118 23/01/12,01:11:29,09,08,1, 11.8,1,1, -4.708, 10400.658, 324.100, 52666.142 23/01/12,01:11:29,10,08,1, 11.8,1,1, -4.708, 10400.645, 324.121, 52666.127 23/01/12,01:11:29,11,08,1, 11.8,1,1, -4.708, 10400.638, 324.136, 52666.155 23/01/12,01:11:29,12,08,1, 11.8,1,1, -4.708, 10400.646, 324.153, 52666.134 23/01/12,01:11:29,13,08,1, 11.8,1,1, -4.708, 10400.644, 324.165, 52666.170 23/01/12,01:11:29,14,08,1, 11.8,1,1, -4.708, 10400.635, 324.176, 52666.186 23/01/12,01:11:29,15,08,1, 11.8,1,1, -4.708, 10400.638, 324.226, 52666.210 23/01/12,01:11:29,16,08,1, 11.8,1,1, -4.708, 10400.643, 324.239, 52666.219 23/01/12,01:11:29,17,08,1, 11.8,1,1, -4.708, 10400.602, 324.262, 52666.235 23/01/12,01:11:29,18,08,1, 11.8,1,1, -4.708, 10400.591, 324.276, 52666.221 23/01/12,01:11:29,19,08,1, 11.8,1,1, -4.708, 10400.623, 324.293, 52666.230 23/01/12,01:11:30,00,08,1, 11.9,1,1, -4.705, 10400.622, 324.293, 52666.230 23/01/12,01:11:30,01,08,1, 11.9,1,1, -4.705, 10400.619, 324.314, 52666.223 23/01/12,01:11:30,02,08,1, 11.9,1,1, -4.705, 10400.596, 324.327, 52666.241 23/01/12,01:11:30,03,08,1, 11.9,1,1, -4.705, 10400.596, 324.347, 52666.271 23/01/12,01:11:30,04,08,1, 11.9,1,1, -4.705, 10400.596, 324.374, 52666.258 23/01/12,01:11:30,05,08,1, 11.9,1,1, -4.705, 10400.618, 324.387, 52666.305 23/01/12,01:11:30,06,08,1, 11.9,1,1, -4.705, 10400.590, 324.406, 52666.309 23/01/12,01:11:30,07,08,1, 11.9,1,1, -4.705, 10400.611, 324.420, 52666.292 23/01/12,01:11:30,08,08,1, 11.9,1,1, -4.705, 10400.578, 324.446, 52666.286 23/01/12,01:11:30,09,08,1, 11.9,1,1, -4.705, 10400.576, 324.463, 52666.337 23/01/12,01:11:30,10,08,1, 11.9,1,1, -4.705, 10400.579, 324.484, 52666.326 23/01/12,01:11:30,11,08,1, 11.9,1,1, -4.705, 10400.566, 324.487, 52666.318 23/01/12,01:11:30,12,08,1, 11.9,1,1, -4.705, 10400.583, 324.503, 52666.391 23/01/12,01:11:30,13,08,1, 11.9,1,1, -4.705, 10400.584, 324.520, 52666.370 23/01/12,01:11:30,14,08,1, 11.9,1,1, -4.705, 10400.567, 324.540, 52666.384 23/01/12,01:11:30,15,08,1, 11.9,1,1, -4.705, 10400.599, 324.540, 52666.397 23/01/12,01:11:30,16,08,1, 11.9,1,1, -4.705, 10400.569, 324.560, 52666.420 23/01/12,01:11:30,17,08,1, 11.9,1,1, -4.705, 10400.580, 324.589, 52666.415 23/01/12,01:11:30,18,08,1, 11.9,1,1, -4.705, 10400.586, 324.594, 52666.409 23/01/12,01:11:30,19,08,1, 11.9,1,1, -4.705, 10400.558, 324.599, 52666.414 23/01/12,01:11:31,00,08,1, 11.9,1,1, -4.707, 10400.555, 324.599, 52666.414 23/01/12,01:11:31,01,08,1, 11.9,1,1, -4.707, 10400.553, 324.634, 52666.445 23/01/12,01:11:31,02,08,1, 11.9,1,1, -4.707, 10400.571, 324.654, 52666.441 23/01/12,01:11:31,03,08,1, 11.9,1,1, -4.707, 10400.584, 324.674, 52666.420 23/01/12,01:11:31,04,08,1, 11.9,1,1, -4.707, 10400.575, 324.680, 52666.471 23/01/12,01:11:31,05,08,1, 11.9,1,1, -4.707, 10400.575, 324.699, 52666.460 23/01/12,01:11:31,06,08,1, 11.9,1,1, -4.707, 10400.561, 324.695, 52666.475 23/01/12,01:11:31,07,08,1, 11.9,1,1, -4.707, 10400.609, 324.718, 52666.482 23/01/12,01:11:31,08,08,1, 11.9,1,1, -4.707, 10400.594, 324.744, 52666.477 23/01/12,01:11:31,09,08,1, 11.9,1,1, -4.707, 10400.604, 324.773, 52666.504 23/01/12,01:11:31,10,08,1, 11.9,1,1, -4.707, 10400.620, 324.799, 52666.499 23/01/12,01:11:31,11,08,1, 11.9,1,1, -4.707, 10400.625, 324.809, 52666.513 23/01/12,01:11:31,12,08,1, 11.9,1,1, -4.707, 10400.629, 324.806, 52666.522 23/01/12,01:11:31,13,08,1, 11.9,1,1, -4.707, 10400.629, 324.849, 52666.503 23/01/12,01:11:31,14,08,1, 11.9,1,1, -4.707, 10400.632, 324.848, 52666.526 23/01/12,01:11:31,15,08,1, 11.9,1,1, -4.707, 10400.611, 324.844, 52666.539 23/01/12,01:11:31,16,08,1, 11.9,1,1, -4.707, 10400.621, 324.864, 52666.533 23/01/12,01:11:31,17,08,1, 11.9,1,1, -4.707, 10400.640, 324.864, 52666.513 23/01/12,01:11:31,18,08,1, 11.9,1,1, -4.707, 10400.640, 324.884, 52666.558 23/01/12,01:11:31,19,08,1, 11.9,1,1, -4.707, 10400.666, 324.905, 52666.532 23/01/12,01:11:32,00,08,1, 11.9,1,1, -4.703, 10400.664, 324.905, 52666.532 23/01/12,01:11:32,01,08,1, 11.9,1,1, -4.703, 10400.657, 324.953, 52666.558 23/01/12,01:11:32,02,08,1, 11.9,1,1, -4.703, 10400.655, 324.927, 52666.590 23/01/12,01:11:32,03,08,1, 11.9,1,1, -4.703, 10400.680, 324.948, 52666.582 23/01/12,01:11:32,04,08,1, 11.9,1,1, -4.703, 10400.683, 324.964, 52666.573 23/01/12,01:11:32,05,08,1, 11.9,1,1, -4.703, 10400.670, 324.965, 52666.614 23/01/12,01:11:32,06,08,1, 11.9,1,1, -4.703, 10400.677, 324.956, 52666.590 23/01/12,01:11:32,07,08,1, 11.9,1,1, -4.703, 10400.699, 324.977, 52666.602 23/01/12,01:11:32,08,08,1, 11.9,1,1, -4.703, 10400.705, 325.004, 52666.593 23/01/12,01:11:32,09,08,1, 11.9,1,1, -4.703, 10400.725, 325.000, 52666.588 23/01/12,01:11:32,10,08,1, 11.9,1,1, -4.703, 10400.724, 324.997, 52666.603 23/01/12,01:11:32,11,08,1, 11.9,1,1, -4.703, 10400.729, 325.018, 52666.615 23/01/12,01:11:32,12,08,1, 11.9,1,1, -4.703, 10400.738, 325.006, 52666.625 23/01/12,01:11:32,13,08,1, 11.9,1,1, -4.703, 10400.736, 325.033, 52666.600 23/01/12,01:11:32,14,08,1, 11.9,1,1, -4.703, 10400.746, 325.036, 52666.620 23/01/12,01:11:32,15,08,1, 11.9,1,1, -4.703, 10400.747, 325.056, 52666.656 23/01/12,01:11:32,16,08,1, 11.9,1,1, -4.703, 10400.727, 325.061, 52666.591 23/01/12,01:11:32,17,08,1, 11.9,1,1, -4.703, 10400.745, 325.059, 52666.614 23/01/12,01:11:32,18,08,1, 11.9,1,1, -4.703, 10400.767, 325.059, 52666.596 23/01/12,01:11:32,19,08,1, 11.9,1,1, -4.703, 10400.770, 325.089, 52666.648 23/01/12,01:11:33,00,07,1, 11.9,1,1, -4.702, 10400.764, 325.089, 52666.648 23/01/12,01:11:33,01,07,1, 11.9,1,1, -4.702, 10400.765, 325.074, 52666.612 23/01/12,01:11:33,02,07,1, 11.9,1,1, -4.702, 10400.794, 325.074, 52666.614 23/01/12,01:11:33,03,07,1, 11.9,1,1, -4.702, 10400.775, 325.085, 52666.626 23/01/12,01:11:33,04,07,1, 11.9,1,1, -4.702, 10400.785, 325.105, 52666.636 23/01/12,01:11:33,05,07,1, 11.9,1,1, -4.702, 10400.799, 325.112, 52666.659 23/01/12,01:11:33,06,07,1, 11.9,1,1, -4.702, 10400.797, 325.144, 52666.806 23/01/12,01:11:33,07,07,1, 11.9,1,1, -4.702, 10400.798, 325.124, 52666.678 23/01/12,01:11:33,08,07,1, 11.9,1,1, -4.702, 10400.808, 325.138, 52666.660 23/01/12,01:11:33,09,07,1, 11.9,1,1, -4.702, 10400.796, 325.157, 52666.655 23/01/12,01:11:33,10,07,1, 11.9,1,1, -4.702, 10400.837, 325.153, 52666.612 23/01/12,01:11:33,11,07,1, 11.9,1,1, -4.702, 10400.826, 325.130, 52666.634 23/01/12,01:11:33,12,07,1, 11.9,1,1, -4.702, 10400.852, 325.130, 52666.587 23/01/12,01:11:33,13,07,1, 11.9,1,1, -4.702, 10400.850, 325.163, 52666.607 23/01/12,01:11:33,14,07,1, 11.9,1,1, -4.702, 10400.878, 325.167, 52666.594 23/01/12,01:11:33,15,07,1, 11.9,1,1, -4.702, 10400.853, 325.150, 52666.601 23/01/12,01:11:33,16,07,1, 11.9,1,1, -4.702, 10400.888, 325.153, 52666.637 23/01/12,01:11:33,17,07,1, 11.9,1,1, -4.702, 10400.901, 325.175, 52666.621 23/01/12,01:11:33,18,07,1, 11.9,1,1, -4.702, 10400.874, 325.206, 52666.615 23/01/12,01:11:33,19,07,1, 11.9,1,1, -4.702, 10400.890, 325.184, 52666.713 23/01/12,01:11:34,00,07,1, 11.9,1,1, -4.705, 10400.889, 325.184, 52666.713 23/01/12,01:11:34,01,07,1, 11.9,1,1, -4.705, 10400.921, 325.177, 52666.579 23/01/12,01:11:34,02,07,1, 11.9,1,1, -4.705, 10400.910, 325.170, 52666.558 23/01/12,01:11:34,03,07,1, 11.9,1,1, -4.705, 10400.908, 325.174, 52666.574 23/01/12,01:11:34,04,07,1, 11.9,1,1, -4.705, 10400.934, 325.194, 52666.589 23/01/12,01:11:34,05,07,1, 11.9,1,1, -4.705, 10400.949, 325.191, 52666.595 23/01/12,01:11:34,06,07,1, 11.9,1,1, -4.705, 10400.960, 325.185, 52666.597 23/01/12,01:11:34,07,07,1, 11.9,1,1, -4.705, 10400.951, 325.175, 52666.526 23/01/12,01:11:34,08,07,1, 11.9,1,1, -4.705, 10400.988, 325.203, 52666.556 23/01/12,01:11:34,09,07,1, 11.9,1,1, -4.705, 10400.957, 325.199, 52666.583 23/01/12,01:11:34,10,07,1, 11.9,1,1, -4.705, 10400.978, 325.196, 52666.608 23/01/12,01:11:34,11,07,1, 11.9,1,1, -4.705, 10400.963, 325.196, 52666.631 23/01/12,01:11:34,12,07,1, 11.9,1,1, -4.705, 10400.988, 325.212, 52666.607 23/01/12,01:11:34,13,07,1, 11.9,1,1, -4.705, 10400.986, 325.181, 52666.588 23/01/12,01:11:34,14,07,1, 11.9,1,1, -4.705, 10400.990, 325.180, 52666.596 23/01/12,01:11:34,15,07,1, 11.9,1,1, -4.705, 10401.018, 325.178, 52666.604 23/01/12,01:11:34,16,07,1, 11.9,1,1, -4.705, 10401.015, 325.171, 52666.572 23/01/12,01:11:34,17,07,1, 11.9,1,1, -4.705, 10401.047, 325.169, 52666.591 23/01/12,01:11:34,18,07,1, 11.9,1,1, -4.705, 10401.009, 325.154, 52666.501 23/01/12,01:11:34,19,07,1, 11.9,1,1, -4.705, 10401.089, 325.161, 52666.598 23/01/12,01:11:35,00,07,1, 11.9,1,1, -4.704, 10401.089, 325.161, 52666.598 23/01/12,01:11:35,01,07,1, 11.9,1,1, -4.704, 10401.066, 325.190, 52666.598 23/01/12,01:11:35,02,07,1, 11.9,1,1, -4.704, 10401.069, 325.172, 52666.619 23/01/12,01:11:35,03,07,1, 11.9,1,1, -4.704, 10401.077, 325.183, 52666.622 23/01/12,01:11:35,04,07,1, 11.9,1,1, -4.704, 10401.081, 325.159, 52666.621 23/01/12,01:11:35,05,07,1, 11.9,1,1, -4.704, 10401.098, 325.199, 52666.585 23/01/12,01:11:35,06,07,1, 11.9,1,1, -4.704, 10401.091, 325.171, 52666.573 23/01/12,01:11:35,07,07,1, 11.9,1,1, -4.704, 10401.113, 325.165, 52666.577 23/01/12,01:11:35,08,07,1, 11.9,1,1, -4.704, 10401.076, 325.145, 52666.580 23/01/12,01:11:35,09,07,1, 11.9,1,1, -4.704, 10401.112, 325.150, 52666.591 23/01/12,01:11:35,10,07,1, 11.9,1,1, -4.704, 10401.107, 325.142, 52666.571 23/01/12,01:11:35,11,07,1, 11.9,1,1, -4.704, 10401.113, 325.127, 52666.560 23/01/12,01:11:35,12,07,1, 11.9,1,1, -4.704, 10401.109, 325.144, 52666.557 23/01/12,01:11:35,13,07,1, 11.9,1,1, -4.704, 10401.114, 325.132, 52666.568 23/01/12,01:11:35,14,07,1, 11.9,1,1, -4.704, 10401.107, 325.129, 52666.545 23/01/12,01:11:35,15,07,1, 11.9,1,1, -4.704, 10401.122, 325.121, 52666.521 23/01/12,01:11:35,16,07,1, 11.9,1,1, -4.704, 10401.118, 325.149, 52666.534 23/01/12,01:11:35,17,07,1, 11.9,1,1, -4.704, 10401.133, 325.093, 52666.544 23/01/12,01:11:35,18,07,1, 11.9,1,1, -4.704, 10401.129, 325.113, 52666.555 23/01/12,01:11:35,19,07,1, 11.9,1,1, -4.704, 10401.139, 325.099, 52666.524 23/01/12,01:11:36,00,07,1, 11.9,1,1, -4.704, 10401.131, 325.099, 52666.524 23/01/12,01:11:36,01,07,1, 11.9,1,1, -4.704, 10401.160, 325.112, 52666.560 23/01/12,01:11:36,02,07,1, 11.9,1,1, -4.704, 10401.141, 325.118, 52666.518 23/01/12,01:11:36,03,07,1, 11.9,1,1, -4.704, 10401.150, 325.114, 52666.512 23/01/12,01:11:36,04,07,1, 11.9,1,1, -4.704, 10401.188, 325.129, 52666.535 23/01/12,01:11:36,05,07,1, 11.9,1,1, -4.704, 10401.180, 325.116, 52666.538 23/01/12,01:11:36,06,07,1, 11.9,1,1, -4.704, 10401.158, 325.117, 52666.552 23/01/12,01:11:36,07,07,1, 11.9,1,1, -4.704, 10401.176, 325.106, 52666.498 23/01/12,01:11:36,08,07,1, 11.9,1,1, -4.704, 10401.170, 325.091, 52666.540 23/01/12,01:11:36,09,07,1, 11.9,1,1, -4.704, 10401.185, 325.084, 52666.512 23/01/12,01:11:36,10,07,1, 11.9,1,1, -4.704, 10401.173, 325.068, 52666.501 23/01/12,01:11:36,11,07,1, 11.9,1,1, -4.704, 10401.187, 325.052, 52666.494 23/01/12,01:11:36,12,07,1, 11.9,1,1, -4.704, 10401.204, 325.087, 52666.510 23/01/12,01:11:36,13,07,1, 11.9,1,1, -4.704, 10401.164, 325.093, 52666.700 23/01/12,01:11:36,14,07,1, 11.9,1,1, -4.704, 10401.164, 325.095, 52666.599 23/01/12,01:11:36,15,07,1, 11.9,1,1, -4.704, 10401.185, 325.088, 52666.582 23/01/12,01:11:36,16,07,1, 11.9,1,1, -4.704, 10401.191, 325.101, 52666.548 23/01/12,01:11:36,17,07,1, 11.9,1,1, -4.704, 10401.198, 325.096, 52666.510 23/01/12,01:11:36,18,07,1, 11.9,1,1, -4.704, 10401.203, 325.101, 52666.533 23/01/12,01:11:36,19,07,1, 11.9,1,1, -4.704, 10401.175, 325.070, 52666.506 23/01/12,01:11:37,00,07,1, 11.8,1,1, -4.702, 10401.173, 325.070, 52666.506 23/01/12,01:11:37,01,07,1, 11.8,1,1, -4.702, 10401.217, 325.067, 52666.508 23/01/12,01:11:37,02,07,1, 11.8,1,1, -4.702, 10401.225, 325.035, 52666.506 23/01/12,01:11:37,03,07,1, 11.8,1,1, -4.702, 10401.183, 325.077, 52666.488 23/01/12,01:11:37,04,07,1, 11.8,1,1, -4.702, 10401.209, 325.052, 52666.463 23/01/12,01:11:37,05,07,1, 11.8,1,1, -4.702, 10401.214, 325.063, 52666.506 23/01/12,01:11:37,06,07,1, 11.8,1,1, -4.702, 10401.226, 325.067, 52666.508 23/01/12,01:11:37,07,07,1, 11.8,1,1, -4.702, 10401.200, 325.057, 52666.512 23/01/12,01:11:37,08,07,1, 11.8,1,1, -4.702, 10401.199, 325.050, 52666.515 23/01/12,01:11:37,09,07,1, 11.8,1,1, -4.702, 10401.180, 325.040, 52666.494 23/01/12,01:11:37,10,07,1, 11.8,1,1, -4.702, 10401.188, 325.049, 52666.526 23/01/12,01:11:37,11,07,1, 11.8,1,1, -4.702, 10401.177, 325.058, 52666.658 23/01/12,01:11:37,12,07,1, 11.8,1,1, -4.702, 10401.247, 325.024, 52666.490 23/01/12,01:11:37,13,07,1, 11.8,1,1, -4.702, 10401.229, 325.033, 52666.459 23/01/12,01:11:37,14,07,1, 11.8,1,1, -4.702, 10401.190, 325.051, 52666.493 23/01/12,01:11:37,15,07,1, 11.8,1,1, -4.702, 10401.179, 325.069, 52666.529 23/01/12,01:11:37,16,07,1, 11.8,1,1, -4.702, 10401.182, 325.081, 52666.512 23/01/12,01:11:37,17,07,1, 11.8,1,1, -4.702, 10401.199, 325.074, 52666.499 23/01/12,01:11:37,18,07,1, 11.8,1,1, -4.702, 10401.183, 325.055, 52666.505 23/01/12,01:11:37,19,07,1, 11.8,1,1, -4.702, 10401.182, 325.061, 52666.506 23/01/12,01:11:38,00,08,1, 11.9,1,1, -4.703, 10401.181, 325.061, 52666.506 23/01/12,01:11:38,01,08,1, 11.9,1,1, -4.703, 10401.185, 325.078, 52666.497 23/01/12,01:11:38,02,08,1, 11.9,1,1, -4.703, 10401.174, 325.070, 52666.507 23/01/12,01:11:38,03,08,1, 11.9,1,1, -4.703, 10401.193, 325.054, 52666.500 23/01/12,01:11:38,04,08,1, 11.9,1,1, -4.703, 10401.181, 325.067, 52666.474 23/01/12,01:11:38,05,08,1, 11.9,1,1, -4.703, 10401.167, 325.056, 52666.501 23/01/12,01:11:38,06,08,1, 11.9,1,1, -4.703, 10401.173, 325.058, 52666.476 23/01/12,01:11:38,07,08,1, 11.9,1,1, -4.703, 10401.179, 325.049, 52666.483 23/01/12,01:11:38,08,08,1, 11.9,1,1, -4.703, 10401.155, 325.057, 52666.506 23/01/12,01:11:38,09,08,1, 11.9,1,1, -4.703, 10401.178, 325.084, 52666.485 23/01/12,01:11:38,10,08,1, 11.9,1,1, -4.703, 10401.169, 325.076, 52666.541 23/01/12,01:11:38,11,08,1, 11.9,1,1, -4.703, 10401.185, 325.053, 52666.493 23/01/12,01:11:38,12,08,1, 11.9,1,1, -4.703, 10401.159, 325.040, 52666.390 23/01/12,01:11:38,13,08,1, 11.9,1,1, -4.703, 10401.172, 325.063, 52666.515 23/01/12,01:11:38,14,08,1, 11.9,1,1, -4.703, 10401.157, 325.018, 52666.385 23/01/12,01:11:38,15,08,1, 11.9,1,1, -4.703, 10401.178, 325.014, 52666.546 23/01/12,01:11:38,16,08,1, 11.9,1,1, -4.703, 10401.166, 325.031, 52666.507 23/01/12,01:11:38,17,08,1, 11.9,1,1, -4.703, 10401.156, 325.019, 52666.528 23/01/12,01:11:38,18,08,1, 11.9,1,1, -4.703, 10401.197, 325.036, 52666.536 23/01/12,01:11:38,19,08,1, 11.9,1,1, -4.703, 10401.187, 325.047, 52666.520 23/01/12,01:11:39,00,08,1, 11.9,1,1, -4.704, 10401.181, 325.047, 52666.520 23/01/12,01:11:39,01,08,1, 11.9,1,1, -4.704, 10401.192, 325.028, 52666.520 23/01/12,01:11:39,02,08,1, 11.9,1,1, -4.704, 10401.186, 325.039, 52666.528 23/01/12,01:11:39,03,08,1, 11.9,1,1, -4.704, 10401.192, 325.015, 52666.301 23/01/12,01:11:39,04,08,1, 11.9,1,1, -4.704, 10401.161, 325.003, 52666.519 23/01/12,01:11:39,05,08,1, 11.9,1,1, -4.704, 10401.180, 324.996, 52666.546 23/01/12,01:11:39,06,08,1, 11.9,1,1, -4.704, 10401.193, 324.983, 52666.545 23/01/12,01:11:39,07,08,1, 11.9,1,1, -4.704, 10401.185, 324.994, 52666.549 23/01/12,01:11:39,08,08,1, 11.9,1,1, -4.704, 10401.186, 324.979, 52666.507 23/01/12,01:11:39,09,08,1, 11.9,1,1, -4.704, 10401.205, 324.983, 52666.524 23/01/12,01:11:39,10,08,1, 11.9,1,1, -4.704, 10401.233, 324.984, 52666.543 23/01/12,01:11:39,11,08,1, 11.9,1,1, -4.704, 10401.212, 324.992, 52666.549 23/01/12,01:11:39,12,08,1, 11.9,1,1, -4.704, 10401.224, 324.969, 52666.513 23/01/12,01:11:39,13,08,1, 11.9,1,1, -4.704, 10401.230, 324.982, 52666.500 23/01/12,01:11:39,14,08,1, 11.9,1,1, -4.704, 10401.228, 324.996, 52666.535 23/01/12,01:11:39,15,08,1, 11.9,1,1, -4.704, 10401.241, 324.978, 52666.524 23/01/12,01:11:39,16,08,1, 11.9,1,1, -4.704, 10401.221, 324.937, 52666.534 23/01/12,01:11:39,17,08,1, 11.9,1,1, -4.704, 10401.229, 324.943, 52666.517 23/01/12,01:11:39,18,08,1, 11.9,1,1, -4.704, 10401.256, 324.954, 52666.533 23/01/12,01:11:39,19,08,1, 11.9,1,1, -4.704, 10401.251, 324.921, 52666.515 23/01/12,01:11:40,00,07,1, 11.9,1,1, -4.703, 10401.248, 324.921, 52666.515 23/01/12,01:11:40,01,07,1, 11.9,1,1, -4.703, 10401.251, 324.919, 52666.555 23/01/12,01:11:40,02,07,1, 11.9,1,1, -4.703, 10401.265, 324.901, 52666.536 23/01/12,01:11:40,03,07,1, 11.9,1,1, -4.703, 10401.266, 324.914, 52666.525 23/01/12,01:11:40,04,07,1, 11.9,1,1, -4.703, 10401.278, 324.882, 52666.561 23/01/12,01:11:40,05,07,1, 11.9,1,1, -4.703, 10401.292, 324.893, 52666.558 23/01/12,01:11:40,06,07,1, 11.9,1,1, -4.703, 10401.298, 324.902, 52666.556 23/01/12,01:11:40,07,07,1, 11.9,1,1, -4.703, 10401.301, 324.880, 52666.528 23/01/12,01:11:40,08,07,1, 11.9,1,1, -4.703, 10401.294, 324.855, 52666.564 23/01/12,01:11:40,09,07,1, 11.9,1,1, -4.703, 10401.291, 324.835, 52666.527 23/01/12,01:11:40,10,07,1, 11.9,1,1, -4.703, 10401.335, 324.844, 52666.500 23/01/12,01:11:40,11,07,1, 11.9,1,1, -4.703, 10401.338, 324.826, 52666.553 23/01/12,01:11:40,12,07,1, 11.9,1,1, -4.703, 10401.353, 324.803, 52666.550 23/01/12,01:11:40,13,07,1, 11.9,1,1, -4.703, 10401.332, 324.798, 52666.537 23/01/12,01:11:40,14,07,1, 11.9,1,1, -4.703, 10401.359, 324.807, 52666.550 23/01/12,01:11:40,15,07,1, 11.9,1,1, -4.703, 10401.357, 324.783, 52666.534 23/01/12,01:11:40,16,07,1, 11.9,1,1, -4.703, 10401.357, 324.751, 52666.591 23/01/12,01:11:40,17,07,1, 11.9,1,1, -4.703, 10401.377, 324.764, 52666.550 23/01/12,01:11:40,18,07,1, 11.9,1,1, -4.703, 10401.398, 324.736, 52666.536 23/01/12,01:11:40,19,07,1, 11.9,1,1, -4.703, 10401.391, 324.732, 52666.519 23/01/12,01:11:41,00,07,1, 11.9,1,1, -4.701, 10401.390, 324.732, 52666.519 23/01/12,01:11:41,01,07,1, 11.9,1,1, -4.701, 10401.413, 324.700, 52666.554 23/01/12,01:11:41,02,07,1, 11.9,1,1, -4.701, 10401.404, 324.675, 52666.586 23/01/12,01:11:41,03,07,1, 11.9,1,1, -4.701, 10401.406, 324.647, 52666.553 23/01/12,01:11:41,04,07,1, 11.9,1,1, -4.701, 10401.439, 324.641, 52666.573 23/01/12,01:11:41,05,07,1, 11.9,1,1, -4.701, 10401.443, 324.642, 52666.560 23/01/12,01:11:41,06,07,1, 11.9,1,1, -4.701, 10401.439, 324.626, 52666.569 23/01/12,01:11:41,07,07,1, 11.9,1,1, -4.701, 10401.475, 324.628, 52666.549 23/01/12,01:11:41,08,07,1, 11.9,1,1, -4.701, 10401.459, 324.584, 52666.570 23/01/12,01:11:41,09,07,1, 11.9,1,1, -4.701, 10401.462, 324.573, 52666.328 23/01/12,01:11:41,10,07,1, 11.9,1,1, -4.701, 10401.461, 324.583, 52666.652 23/01/12,01:11:41,11,07,1, 11.9,1,1, -4.701, 10401.473, 324.536, 52666.635 23/01/12,01:11:41,12,07,1, 11.9,1,1, -4.701, 10401.498, 324.527, 52666.592 23/01/12,01:11:41,13,07,1, 11.9,1,1, -4.701, 10401.476, 324.507, 52666.591 23/01/12,01:11:41,14,07,1, 11.9,1,1, -4.701, 10401.494, 324.506, 52666.569 23/01/12,01:11:41,15,07,1, 11.9,1,1, -4.701, 10401.504, 324.482, 52666.558 23/01/12,01:11:41,16,07,1, 11.9,1,1, -4.701, 10401.490, 324.477, 52666.581 23/01/12,01:11:41,17,07,1, 11.9,1,1, -4.701, 10401.529, 324.467, 52666.596 23/01/12,01:11:41,18,07,1, 11.9,1,1, -4.701, 10401.513, 324.434, 52666.637 23/01/12,01:11:41,19,07,1, 11.9,1,1, -4.701, 10401.538, 324.429, 52666.643 23/01/12,01:11:42,00,07,1, 11.9,1,1, -4.704, 10401.531, 324.429, 52666.643 23/01/12,01:11:42,01,07,1, 11.9,1,1, -4.704, 10401.521, 324.377, 52666.611 23/01/12,01:11:42,02,07,1, 11.9,1,1, -4.704, 10401.550, 324.377, 52666.594 23/01/12,01:11:42,03,07,1, 11.9,1,1, -4.704, 10401.528, 324.348, 52666.569 23/01/12,01:11:42,04,07,1, 11.9,1,1, -4.704, 10401.544, 324.332, 52666.583 23/01/12,01:11:42,05,07,1, 11.9,1,1, -4.704, 10401.567, 324.302, 52666.654 23/01/12,01:11:42,06,07,1, 11.9,1,1, -4.704, 10401.549, 324.289, 52666.621 23/01/12,01:11:42,07,07,1, 11.9,1,1, -4.704, 10401.584, 324.266, 52666.610 23/01/12,01:11:42,08,07,1, 11.9,1,1, -4.704, 10401.597, 324.257, 52666.651 23/01/12,01:11:42,09,07,1, 11.9,1,1, -4.704, 10401.585, 324.235, 52666.632 23/01/12,01:11:42,10,07,1, 11.9,1,1, -4.704, 10401.595, 324.253, 52666.643 23/01/12,01:11:42,11,07,1, 11.9,1,1, -4.704, 10401.598, 324.233, 52666.686 23/01/12,01:11:42,12,07,1, 11.9,1,1, -4.704, 10401.613, 324.207, 52666.698 23/01/12,01:11:42,13,07,1, 11.9,1,1, -4.704, 10401.626, 324.187, 52666.677 23/01/12,01:11:42,14,07,1, 11.9,1,1, -4.704, 10401.625, 324.170, 52666.658 23/01/12,01:11:42,15,07,1, 11.9,1,1, -4.704, 10401.651, 324.143, 52666.671 23/01/12,01:11:42,16,07,1, 11.9,1,1, -4.704, 10401.668, 324.120, 52666.671 23/01/12,01:11:42,17,07,1, 11.9,1,1, -4.704, 10401.649, 324.121, 52666.683 23/01/12,01:11:42,18,07,1, 11.9,1,1, -4.704, 10401.652, 324.098, 52666.678 23/01/12,01:11:42,19,07,1, 11.9,1,1, -4.704, 10401.639, 324.107, 52666.720 23/01/12,01:11:43,00,07,1, 11.9,1,1, -4.702, 10401.632, 324.107, 52666.720 23/01/12,01:11:43,01,07,1, 11.9,1,1, -4.702, 10401.677, 324.089, 52666.706 23/01/12,01:11:43,02,07,1, 11.9,1,1, -4.702, 10401.689, 324.065, 52666.704 23/01/12,01:11:43,03,07,1, 11.9,1,1, -4.702, 10401.697, 324.044, 52666.659 23/01/12,01:11:43,04,07,1, 11.9,1,1, -4.702, 10401.691, 324.026, 52666.734 23/01/12,01:11:43,05,07,1, 11.9,1,1, -4.702, 10401.709, 324.015, 52666.764 23/01/12,01:11:43,06,07,1, 11.9,1,1, -4.702, 10401.723, 323.998, 52666.712 23/01/12,01:11:43,07,07,1, 11.9,1,1, -4.702, 10401.739, 323.981, 52666.696 23/01/12,01:11:43,08,07,1, 11.9,1,1, -4.702, 10401.732, 323.954, 52666.733 23/01/12,01:11:43,09,07,1, 11.9,1,1, -4.702, 10401.735, 323.942, 52666.713 23/01/12,01:11:43,10,07,1, 11.9,1,1, -4.702, 10401.754, 323.922, 52666.762 23/01/12,01:11:43,11,07,1, 11.9,1,1, -4.702, 10401.758, 323.932, 52666.768 23/01/12,01:11:43,12,07,1, 11.9,1,1, -4.702, 10401.770, 323.929, 52666.755 23/01/12,01:11:43,13,07,1, 11.9,1,1, -4.702, 10401.773, 323.910, 52666.744 23/01/12,01:11:43,14,07,1, 11.9,1,1, -4.702, 10401.797, 323.880, 52666.741 23/01/12,01:11:43,15,07,1, 11.9,1,1, -4.702, 10401.790, 323.861, 52666.755 23/01/12,01:11:43,16,07,1, 11.9,1,1, -4.702, 10401.793, 323.897, 52666.797 23/01/12,01:11:43,17,07,1, 11.9,1,1, -4.702, 10401.815, 323.841, 52666.808 23/01/12,01:11:43,18,07,1, 11.9,1,1, -4.702, 10401.820, 323.817, 52666.793 23/01/12,01:11:43,19,07,1, 11.9,1,1, -4.702, 10401.849, 323.807, 52666.786 23/01/12,01:11:44,00,07,1, 11.9,1,1, -4.705, 10401.849, 323.807, 52666.786 23/01/12,01:11:44,01,07,1, 11.9,1,1, -4.705, 10401.874, 323.800, 52666.819 23/01/12,01:11:44,02,07,1, 11.9,1,1, -4.705, 10401.878, 323.780, 52666.820 23/01/12,01:11:44,03,07,1, 11.9,1,1, -4.705, 10401.847, 323.804, 52666.825 23/01/12,01:11:44,04,07,1, 11.9,1,1, -4.705, 10401.878, 323.772, 52666.842 23/01/12,01:11:44,05,07,1, 11.9,1,1, -4.705, 10401.885, 323.769, 52666.794 23/01/12,01:11:44,06,07,1, 11.9,1,1, -4.705, 10401.878, 323.745, 52666.893 23/01/12,01:11:44,07,07,1, 11.9,1,1, -4.705, 10401.892, 323.747, 52666.880 23/01/12,01:11:44,08,07,1, 11.9,1,1, -4.705, 10401.902, 323.707, 52666.863 23/01/12,01:11:44,09,07,1, 11.9,1,1, -4.705, 10401.913, 323.681, 52666.892 23/01/12,01:11:44,10,07,1, 11.9,1,1, -4.705, 10401.965, 323.645, 52666.870 23/01/12,01:11:44,11,07,1, 11.9,1,1, -4.705, 10401.960, 323.669, 52666.858 23/01/12,01:11:44,12,07,1, 11.9,1,1, -4.705, 10401.966, 323.646, 52666.874 23/01/12,01:11:44,13,07,1, 11.9,1,1, -4.705, 10401.983, 323.650, 52666.907 23/01/12,01:11:44,14,07,1, 11.9,1,1, -4.705, 10401.995, 323.616, 52666.874 23/01/12,01:11:44,15,07,1, 11.9,1,1, -4.705, 10402.017, 323.604, 52666.922 23/01/12,01:11:44,16,07,1, 11.9,1,1, -4.705, 10402.028, 323.607, 52666.912 23/01/12,01:11:44,17,07,1, 11.9,1,1, -4.705, 10402.019, 323.600, 52666.925 23/01/12,01:11:44,18,07,1, 11.9,1,1, -4.705, 10402.027, 323.585, 52666.910 23/01/12,01:11:44,19,07,1, 11.9,1,1, -4.705, 10402.071, 323.558, 52666.957 23/01/12,01:11:45,00,07,1, 11.8,1,1, -4.700, 10402.066, 323.558, 52666.957 23/01/12,01:11:45,01,07,1, 11.8,1,1, -4.700, 10402.079, 323.540, 52666.941 23/01/12,01:11:45,02,07,1, 11.8,1,1, -4.700, 10402.093, 323.529, 52666.964 23/01/12,01:11:45,03,07,1, 11.8,1,1, -4.700, 10402.098, 323.508, 52666.973 23/01/12,01:11:45,04,07,1, 11.8,1,1, -4.700, 10402.128, 323.512, 52666.973 23/01/12,01:11:45,05,07,1, 11.8,1,1, -4.700, 10402.119, 323.463, 52667.007 23/01/12,01:11:45,06,07,1, 11.8,1,1, -4.700, 10402.140, 323.458, 52666.967 23/01/12,01:11:45,07,07,1, 11.8,1,1, -4.700, 10402.149, 323.478, 52667.012 23/01/12,01:11:45,08,07,1, 11.8,1,1, -4.700, 10402.182, 323.472, 52666.967 23/01/12,01:11:45,09,07,1, 11.8,1,1, -4.700, 10402.201, 323.461, 52666.990 23/01/12,01:11:45,10,07,1, 11.8,1,1, -4.700, 10402.184, 323.429, 52667.010 23/01/12,01:11:45,11,07,1, 11.8,1,1, -4.700, 10402.217, 323.395, 52666.992 23/01/12,01:11:45,12,07,1, 11.8,1,1, -4.700, 10402.244, 323.411, 52667.034 23/01/12,01:11:45,13,07,1, 11.8,1,1, -4.700, 10402.242, 323.389, 52667.026 23/01/12,01:11:45,14,07,1, 11.8,1,1, -4.700, 10402.249, 323.384, 52667.049 23/01/12,01:11:45,15,07,1, 11.8,1,1, -4.700, 10402.282, 323.408, 52667.043 23/01/12,01:11:45,16,07,1, 11.8,1,1, -4.700, 10402.287, 323.382, 52667.082 23/01/12,01:11:45,17,07,1, 11.8,1,1, -4.700, 10402.289, 323.386, 52667.081 23/01/12,01:11:45,18,07,1, 11.8,1,1, -4.700, 10402.318, 323.345, 52667.108 23/01/12,01:11:45,19,07,1, 11.8,1,1, -4.700, 10402.348, 323.352, 52667.094 23/01/12,01:11:46,00,07,1, 11.9,1,1, -4.702, 10402.341, 323.352, 52667.094 23/01/12,01:11:46,01,07,1, 11.9,1,1, -4.702, 10402.343, 323.334, 52667.123 23/01/12,01:11:46,02,07,1, 11.9,1,1, -4.702, 10402.367, 323.307, 52667.128 23/01/12,01:11:46,03,07,1, 11.9,1,1, -4.702, 10402.357, 323.311, 52667.120 23/01/12,01:11:46,04,07,1, 11.9,1,1, -4.702, 10402.398, 323.297, 52667.166 23/01/12,01:11:46,05,07,1, 11.9,1,1, -4.702, 10402.406, 323.278, 52667.203 23/01/12,01:11:46,06,07,1, 11.9,1,1, -4.702, 10402.399, 323.292, 52667.198 23/01/12,01:11:46,07,07,1, 11.9,1,1, -4.702, 10402.452, 323.252, 52667.165 23/01/12,01:11:46,08,07,1, 11.9,1,1, -4.702, 10402.428, 323.271, 52667.163 23/01/12,01:11:46,09,07,1, 11.9,1,1, -4.702, 10402.459, 323.252, 52667.193 23/01/12,01:11:46,10,07,1, 11.9,1,1, -4.702, 10402.490, 323.219, 52667.254 23/01/12,01:11:46,11,07,1, 11.9,1,1, -4.702, 10402.473, 323.234, 52667.295 23/01/12,01:11:46,12,07,1, 11.9,1,1, -4.702, 10402.511, 323.199, 52667.199 23/01/12,01:11:46,13,07,1, 11.9,1,1, -4.702, 10402.524, 323.194, 52667.207 23/01/12,01:11:46,14,07,1, 11.9,1,1, -4.702, 10402.508, 323.194, 52667.150 23/01/12,01:11:46,15,07,1, 11.9,1,1, -4.702, 10402.526, 323.158, 52667.291 23/01/12,01:11:46,16,07,1, 11.9,1,1, -4.702, 10402.543, 323.155, 52667.251 23/01/12,01:11:46,17,07,1, 11.9,1,1, -4.702, 10402.566, 323.153, 52667.290 23/01/12,01:11:46,18,07,1, 11.9,1,1, -4.702, 10402.564, 323.141, 52667.296 23/01/12,01:11:46,19,07,1, 11.9,1,1, -4.702, 10402.584, 323.162, 52667.296 23/01/12,01:11:47,00,07,1, 11.9,1,1, -4.698, 10402.583, 323.162, 52667.296 23/01/12,01:11:47,01,07,1, 11.9,1,1, -4.698, 10402.609, 323.150, 52667.334 23/01/12,01:11:47,02,07,1, 11.9,1,1, -4.698, 10402.628, 323.136, 52667.310 23/01/12,01:11:47,03,07,1, 11.9,1,1, -4.698, 10402.622, 323.100, 52667.305 23/01/12,01:11:47,04,07,1, 11.9,1,1, -4.698, 10402.641, 323.080, 52667.316 23/01/12,01:11:47,05,07,1, 11.9,1,1, -4.698, 10402.642, 323.087, 52667.340 23/01/12,01:11:47,06,07,1, 11.9,1,1, -4.698, 10402.662, 323.064, 52667.325 23/01/12,01:11:47,07,07,1, 11.9,1,1, -4.698, 10402.689, 323.054, 52667.403 23/01/12,01:11:47,08,07,1, 11.9,1,1, -4.698, 10402.690, 323.066, 52667.382 23/01/12,01:11:47,09,07,1, 11.9,1,1, -4.698, 10402.718, 323.066, 52667.381 23/01/12,01:11:47,10,07,1, 11.9,1,1, -4.698, 10402.713, 323.031, 52667.371 23/01/12,01:11:47,11,07,1, 11.9,1,1, -4.698, 10402.692, 323.013, 52667.401 23/01/12,01:11:47,12,07,1, 11.9,1,1, -4.698, 10402.749, 323.020, 52667.400 23/01/12,01:11:47,13,07,1, 11.9,1,1, -4.698, 10402.754, 323.017, 52667.427 23/01/12,01:11:47,14,07,1, 11.9,1,1, -4.698, 10402.759, 322.998, 52667.434 23/01/12,01:11:47,15,07,1, 11.9,1,1, -4.698, 10402.785, 322.975, 52667.422 23/01/12,01:11:47,16,07,1, 11.9,1,1, -4.698, 10402.810, 322.973, 52667.191 23/01/12,01:11:47,17,07,1, 11.9,1,1, -4.698, 10402.788, 322.947, 52667.446 23/01/12,01:11:47,18,07,1, 11.9,1,1, -4.698, 10402.800, 322.961, 52667.485 23/01/12,01:11:47,19,07,1, 11.9,1,1, -4.698, 10402.811, 322.961, 52667.491 23/01/12,01:11:48,00,07,1, 11.9,1,1, -4.699, 10402.808, 322.961, 52667.491 23/01/12,01:11:48,01,07,1, 11.9,1,1, -4.699, 10402.855, 322.966, 52667.504 23/01/12,01:11:48,02,07,1, 11.9,1,1, -4.699, 10402.850, 322.947, 52667.486 23/01/12,01:11:48,03,07,1, 11.9,1,1, -4.699, 10402.872, 322.954, 52667.509 23/01/12,01:11:48,04,07,1, 11.9,1,1, -4.699, 10402.887, 322.939, 52667.526 23/01/12,01:11:48,05,07,1, 11.9,1,1, -4.699, 10402.895, 322.925, 52667.514 23/01/12,01:11:48,06,07,1, 11.9,1,1, -4.699, 10402.903, 322.913, 52667.527 23/01/12,01:11:48,07,07,1, 11.9,1,1, -4.699, 10402.939, 322.890, 52667.511 23/01/12,01:11:48,08,07,1, 11.9,1,1, -4.699, 10402.935, 322.875, 52667.550 23/01/12,01:11:48,09,07,1, 11.9,1,1, -4.699, 10402.962, 322.857, 52667.723 23/01/12,01:11:48,10,07,1, 11.9,1,1, -4.699, 10402.938, 322.874, 52667.484 23/01/12,01:11:48,11,07,1, 11.9,1,1, -4.699, 10402.950, 322.872, 52667.566 23/01/12,01:11:48,12,07,1, 11.9,1,1, -4.699, 10402.964, 322.833, 52667.548 23/01/12,01:11:48,13,07,1, 11.9,1,1, -4.699, 10402.992, 322.850, 52667.595 23/01/12,01:11:48,14,07,1, 11.9,1,1, -4.699, 10403.014, 322.849, 52667.569 23/01/12,01:11:48,15,07,1, 11.9,1,1, -4.699, 10403.012, 322.823, 52667.592 23/01/12,01:11:48,16,07,1, 11.9,1,1, -4.699, 10403.027, 322.820, 52667.595 23/01/12,01:11:48,17,07,1, 11.9,1,1, -4.699, 10403.058, 322.790, 52667.606 23/01/12,01:11:48,18,07,1, 11.9,1,1, -4.699, 10403.046, 322.775, 52667.614 23/01/12,01:11:48,19,07,1, 11.9,1,1, -4.699, 10403.080, 322.764, 52667.603 23/01/12,01:11:49,00,08,1, 11.9,1,1, -4.700, 10403.075, 322.764, 52667.603 23/01/12,01:11:49,01,08,1, 11.9,1,1, -4.700, 10403.107, 322.762, 52667.621 23/01/12,01:11:49,02,08,1, 11.9,1,1, -4.700, 10403.112, 322.744, 52667.680 23/01/12,01:11:49,03,08,1, 11.9,1,1, -4.700, 10403.117, 322.750, 52667.691 23/01/12,01:11:49,04,08,1, 11.9,1,1, -4.700, 10403.129, 322.744, 52667.699 23/01/12,01:11:49,05,08,1, 11.9,1,1, -4.700, 10403.139, 322.749, 52667.670 23/01/12,01:11:49,06,08,1, 11.9,1,1, -4.700, 10403.161, 322.718, 52667.699 23/01/12,01:11:49,07,08,1, 11.9,1,1, -4.700, 10403.152, 322.702, 52667.652 23/01/12,01:11:49,08,08,1, 11.9,1,1, -4.700, 10403.167, 322.691, 52667.677 23/01/12,01:11:49,09,08,1, 11.9,1,1, -4.700, 10403.173, 322.677, 52667.886 23/01/12,01:11:49,10,08,1, 11.9,1,1, -4.700, 10403.203, 322.650, 52667.709 23/01/12,01:11:49,11,08,1, 11.9,1,1, -4.700, 10403.245, 322.624, 52667.653 23/01/12,01:11:49,12,08,1, 11.9,1,1, -4.700, 10403.261, 322.643, 52667.708 23/01/12,01:11:49,13,08,1, 11.9,1,1, -4.700, 10403.252, 322.644, 52667.727 23/01/12,01:11:49,14,08,1, 11.9,1,1, -4.700, 10403.256, 322.601, 52667.703 23/01/12,01:11:49,15,08,1, 11.9,1,1, -4.700, 10403.295, 322.585, 52667.688 23/01/12,01:11:49,16,08,1, 11.9,1,1, -4.700, 10403.301, 322.611, 52667.712 23/01/12,01:11:49,17,08,1, 11.9,1,1, -4.700, 10403.267, 322.586, 52667.691 23/01/12,01:11:49,18,08,1, 11.9,1,1, -4.700, 10403.308, 322.569, 52667.736 23/01/12,01:11:49,19,08,1, 11.9,1,1, -4.700, 10403.325, 322.558, 52667.734 23/01/12,01:11:50,00,08,1, 11.9,1,1, -4.701, 10403.317, 322.558, 52667.734 23/01/12,01:11:50,01,08,1, 11.9,1,1, -4.701, 10403.340, 322.532, 52667.736 23/01/12,01:11:50,02,08,1, 11.9,1,1, -4.701, 10403.362, 322.534, 52667.725 23/01/12,01:11:50,03,08,1, 11.9,1,1, -4.701, 10403.368, 322.492, 52667.749 23/01/12,01:11:50,04,08,1, 11.9,1,1, -4.701, 10403.399, 322.504, 52667.745 23/01/12,01:11:50,05,08,1, 11.9,1,1, -4.701, 10403.386, 322.498, 52667.738 23/01/12,01:11:50,06,08,1, 11.9,1,1, -4.701, 10403.402, 322.532, 52667.775 23/01/12,01:11:50,07,08,1, 11.9,1,1, -4.701, 10403.412, 322.519, 52667.768 23/01/12,01:11:50,08,08,1, 11.9,1,1, -4.701, 10403.421, 322.513, 52667.797 23/01/12,01:11:50,09,08,1, 11.9,1,1, -4.701, 10403.438, 322.453, 52667.752 23/01/12,01:11:50,10,08,1, 11.9,1,1, -4.701, 10403.483, 322.485, 52667.738 23/01/12,01:11:50,11,08,1, 11.9,1,1, -4.701, 10403.473, 322.465, 52667.924 23/01/12,01:11:50,12,08,1, 11.9,1,1, -4.701, 10403.485, 322.429, 52667.803 23/01/12,01:11:50,13,08,1, 11.9,1,1, -4.701, 10403.488, 322.415, 52667.769 23/01/12,01:11:50,14,08,1, 11.9,1,1, -4.701, 10403.534, 322.417, 52667.804 23/01/12,01:11:50,15,08,1, 11.9,1,1, -4.701, 10403.558, 322.423, 52667.830 23/01/12,01:11:50,16,08,1, 11.9,1,1, -4.701, 10403.577, 322.434, 52667.803 23/01/12,01:11:50,17,08,1, 11.9,1,1, -4.701, 10403.554, 322.401, 52667.792 23/01/12,01:11:50,18,08,1, 11.9,1,1, -4.701, 10403.571, 322.404, 52667.843 23/01/12,01:11:50,19,08,1, 11.9,1,1, -4.701, 10403.571, 322.383, 52667.806 23/01/12,01:11:51,00,07,1, 11.9,1,1, -4.700, 10403.568, 322.383, 52667.806 23/01/12,01:11:51,01,07,1, 11.9,1,1, -4.700, 10403.585, 322.341, 52667.812 23/01/12,01:11:51,02,07,1, 11.9,1,1, -4.700, 10403.618, 322.333, 52667.815 23/01/12,01:11:51,03,07,1, 11.9,1,1, -4.700, 10403.629, 322.332, 52667.836 23/01/12,01:11:51,04,07,1, 11.9,1,1, -4.700, 10403.638, 322.332, 52667.857 23/01/12,01:11:51,05,07,1, 11.9,1,1, -4.700, 10403.673, 322.318, 52667.800 23/01/12,01:11:51,06,07,1, 11.9,1,1, -4.700, 10403.648, 322.295, 52667.884 23/01/12,01:11:51,07,07,1, 11.9,1,1, -4.700, 10403.664, 322.285, 52667.867 23/01/12,01:11:51,08,07,1, 11.9,1,1, -4.700, 10403.673, 322.286, 52667.824 23/01/12,01:11:51,09,07,1, 11.9,1,1, -4.700, 10403.688, 322.279, 52667.872 23/01/12,01:11:51,10,07,1, 11.9,1,1, -4.700, 10403.702, 322.265, 52667.860 23/01/12,01:11:51,11,07,1, 11.9,1,1, -4.700, 10403.720, 322.235, 52667.849 23/01/12,01:11:51,12,07,1, 11.9,1,1, -4.700, 10403.699, 322.224, 52667.845 23/01/12,01:11:51,13,07,1, 11.9,1,1, -4.700, 10403.726, 322.218, 52667.849 23/01/12,01:11:51,14,07,1, 11.9,1,1, -4.700, 10403.752, 322.201, 52667.910 23/01/12,01:11:51,15,07,1, 11.9,1,1, -4.700, 10403.774, 322.214, 52667.862 23/01/12,01:11:51,16,07,1, 11.9,1,1, -4.700, 10403.771, 322.212, 52667.876 23/01/12,01:11:51,17,07,1, 11.9,1,1, -4.700, 10403.793, 322.182, 52667.907 23/01/12,01:11:51,18,07,1, 11.9,1,1, -4.700, 10403.793, 322.189, 52667.895 23/01/12,01:11:51,19,07,1, 11.9,1,1, -4.700, 10403.788, 322.191, 52667.901 23/01/12,01:11:52,00,07,1, 11.9,1,1, -4.698, 10403.785, 322.191, 52667.901 23/01/12,01:11:52,01,07,1, 11.9,1,1, -4.698, 10403.788, 322.156, 52667.887 23/01/12,01:11:52,02,07,1, 11.9,1,1, -4.698, 10403.824, 322.146, 52667.898 23/01/12,01:11:52,03,07,1, 11.9,1,1, -4.698, 10403.808, 322.134, 52667.892 23/01/12,01:11:52,04,07,1, 11.9,1,1, -4.698, 10403.825, 322.128, 52667.896 23/01/12,01:11:52,05,07,1, 11.9,1,1, -4.698, 10403.851, 322.094, 52667.935 23/01/12,01:11:52,06,07,1, 11.9,1,1, -4.698, 10403.856, 322.088, 52667.931 23/01/12,01:11:52,07,07,1, 11.9,1,1, -4.698, 10403.846, 322.087, 52667.922 23/01/12,01:11:52,08,07,1, 11.9,1,1, -4.698, 10403.877, 322.115, 52667.957 23/01/12,01:11:52,09,07,1, 11.9,1,1, -4.698, 10403.850, 322.072, 52667.963 23/01/12,01:11:52,10,07,1, 11.9,1,1, -4.698, 10403.887, 322.062, 52667.942 23/01/12,01:11:52,11,07,1, 11.9,1,1, -4.698, 10403.901, 322.053, 52667.956 23/01/12,01:11:52,12,07,1, 11.9,1,1, -4.698, 10403.896, 322.065, 52667.935 23/01/12,01:11:52,13,07,1, 11.9,1,1, -4.698, 10403.907, 322.041, 52667.973 23/01/12,01:11:52,14,07,1, 11.9,1,1, -4.698, 10403.884, 322.012, 52667.958 23/01/12,01:11:52,15,07,1, 11.9,1,1, -4.698, 10403.899, 321.995, 52667.961 23/01/12,01:11:52,16,07,1, 11.9,1,1, -4.698, 10403.924, 321.995, 52667.982 23/01/12,01:11:52,17,07,1, 11.9,1,1, -4.698, 10403.922, 321.985, 52668.011 23/01/12,01:11:52,18,07,1, 11.9,1,1, -4.698, 10403.908, 321.958, 52668.018 23/01/12,01:11:52,19,07,1, 11.9,1,1, -4.698, 10403.915, 321.973, 52668.046 23/01/12,01:11:53,00,08,1, 11.9,1,1, -4.697, 10403.910, 321.973, 52668.046 23/01/12,01:11:53,01,08,1, 11.9,1,1, -4.697, 10403.920, 321.917, 52668.011 23/01/12,01:11:53,02,08,1, 11.9,1,1, -4.697, 10403.929, 321.909, 52668.013 23/01/12,01:11:53,03,08,1, 11.9,1,1, -4.697, 10403.943, 321.887, 52668.026 23/01/12,01:11:53,04,08,1, 11.9,1,1, -4.697, 10403.960, 321.866, 52668.027 23/01/12,01:11:53,05,08,1, 11.9,1,1, -4.697, 10403.953, 321.865, 52668.011 23/01/12,01:11:53,06,08,1, 11.9,1,1, -4.697, 10403.926, 321.845, 52668.040 23/01/12,01:11:53,07,08,1, 11.9,1,1, -4.697, 10403.966, 321.856, 52668.071 23/01/12,01:11:53,08,08,1, 11.9,1,1, -4.697, 10403.939, 321.836, 52668.037 23/01/12,01:11:53,09,08,1, 11.9,1,1, -4.697, 10403.972, 321.810, 52668.053 23/01/12,01:11:53,10,08,1, 11.9,1,1, -4.697, 10403.953, 321.832, 52668.096 23/01/12,01:11:53,11,08,1, 11.9,1,1, -4.697, 10403.969, 321.798, 52668.063 23/01/12,01:11:53,12,08,1, 11.9,1,1, -4.697, 10403.962, 321.788, 52668.090 23/01/12,01:11:53,13,08,1, 11.9,1,1, -4.697, 10403.961, 321.762, 52668.075 23/01/12,01:11:53,14,08,1, 11.9,1,1, -4.697, 10403.960, 321.756, 52668.319 23/01/12,01:11:53,15,08,1, 11.9,1,1, -4.697, 10403.988, 321.730, 52667.992 23/01/12,01:11:53,16,08,1, 11.9,1,1, -4.697, 10403.989, 321.744, 52668.204 23/01/12,01:11:53,17,08,1, 11.9,1,1, -4.697, 10403.967, 321.714, 52668.121 23/01/12,01:11:53,18,08,1, 11.9,1,1, -4.697, 10404.054, 321.713, 52668.164 23/01/12,01:11:53,19,08,1, 11.9,1,1, -4.697, 10404.001, 321.703, 52668.150 23/01/12,01:11:54,00,08,1, 11.9,1,1, -4.700, 10403.993, 321.703, 52668.150 23/01/12,01:11:54,01,08,1, 11.9,1,1, -4.700, 10404.021, 321.703, 52668.148 23/01/12,01:11:54,02,08,1, 11.9,1,1, -4.700, 10404.019, 321.671, 52668.211 23/01/12,01:11:54,03,08,1, 11.9,1,1, -4.700, 10404.039, 321.666, 52668.236 23/01/12,01:11:54,04,08,1, 11.9,1,1, -4.700, 10404.014, 321.638, 52668.239 23/01/12,01:11:54,05,08,1, 11.9,1,1, -4.700, 10404.025, 321.616, 52668.247 23/01/12,01:11:54,06,08,1, 11.9,1,1, -4.700, 10404.045, 321.618, 52668.251 23/01/12,01:11:54,07,08,1, 11.9,1,1, -4.700, 10404.078, 321.621, 52668.241 23/01/12,01:11:54,08,08,1, 11.9,1,1, -4.700, 10404.057, 321.635, 52668.241 23/01/12,01:11:54,09,08,1, 11.9,1,1, -4.700, 10404.059, 321.636, 52668.255 23/01/12,01:11:54,10,08,1, 11.9,1,1, -4.700, 10404.082, 321.619, 52668.293 23/01/12,01:11:54,11,08,1, 11.9,1,1, -4.700, 10404.072, 321.597, 52668.551 23/01/12,01:11:54,12,08,1, 11.9,1,1, -4.700, 10404.106, 321.563, 52668.307 23/01/12,01:11:54,13,08,1, 11.9,1,1, -4.700, 10404.131, 321.539, 52668.146 23/01/12,01:11:54,14,08,1, 11.9,1,1, -4.700, 10404.138, 321.539, 52668.275 23/01/12,01:11:54,15,08,1, 11.9,1,1, -4.700, 10404.133, 321.525, 52668.257 23/01/12,01:11:54,16,08,1, 11.9,1,1, -4.700, 10404.116, 321.529, 52668.281 23/01/12,01:11:54,17,08,1, 11.9,1,1, -4.700, 10404.133, 321.509, 52668.297 23/01/12,01:11:54,18,08,1, 11.9,1,1, -4.700, 10404.139, 321.519, 52668.330 23/01/12,01:11:54,19,08,1, 11.9,1,1, -4.700, 10404.118, 321.507, 52668.352 23/01/12,01:11:55,00,08,1, 11.8,1,1, -4.701, 10404.110, 321.507, 52668.352 23/01/12,01:11:55,01,08,1, 11.8,1,1, -4.701, 10404.141, 321.490, 52668.328 23/01/12,01:11:55,02,08,1, 11.8,1,1, -4.701, 10404.184, 321.514, 52668.337 23/01/12,01:11:55,03,08,1, 11.8,1,1, -4.701, 10404.177, 321.465, 52668.377 23/01/12,01:11:55,04,08,1, 11.8,1,1, -4.701, 10404.187, 321.479, 52668.369 23/01/12,01:11:55,05,08,1, 11.8,1,1, -4.701, 10404.194, 321.464, 52668.376 23/01/12,01:11:55,06,08,1, 11.8,1,1, -4.701, 10404.202, 321.473, 52668.419 23/01/12,01:11:55,07,08,1, 11.8,1,1, -4.701, 10404.210, 321.465, 52668.449 23/01/12,01:11:55,08,08,1, 11.8,1,1, -4.701, 10404.221, 321.463, 52668.458 23/01/12,01:11:55,09,08,1, 11.8,1,1, -4.701, 10404.242, 321.452, 52668.429 23/01/12,01:11:55,10,08,1, 11.8,1,1, -4.701, 10404.225, 321.465, 52668.454 23/01/12,01:11:55,11,08,1, 11.8,1,1, -4.701, 10404.235, 321.450, 52668.460 23/01/12,01:11:55,12,08,1, 11.8,1,1, -4.701, 10404.241, 321.474, 52668.483 23/01/12,01:11:55,13,08,1, 11.8,1,1, -4.701, 10404.221, 321.441, 52668.478 23/01/12,01:11:55,14,08,1, 11.8,1,1, -4.701, 10404.269, 321.462, 52668.484 23/01/12,01:11:55,15,08,1, 11.8,1,1, -4.701, 10404.252, 321.454, 52668.481 23/01/12,01:11:55,16,08,1, 11.8,1,1, -4.701, 10404.250, 321.447, 52668.511 23/01/12,01:11:55,17,08,1, 11.8,1,1, -4.701, 10404.293, 321.450, 52668.497 23/01/12,01:11:55,18,08,1, 11.8,1,1, -4.701, 10404.294, 321.438, 52668.550 23/01/12,01:11:55,19,08,1, 11.8,1,1, -4.701, 10404.295, 321.448, 52668.523 23/01/12,01:11:56,00,08,1, 11.8,1,1, -4.700, 10404.294, 321.448, 52668.523 23/01/12,01:11:56,01,08,1, 11.8,1,1, -4.700, 10404.277, 321.462, 52668.537 23/01/12,01:11:56,02,08,1, 11.8,1,1, -4.700, 10404.301, 321.448, 52668.500 23/01/12,01:11:56,03,08,1, 11.8,1,1, -4.700, 10404.276, 321.457, 52668.606 23/01/12,01:11:56,04,08,1, 11.8,1,1, -4.700, 10404.330, 321.472, 52668.563 23/01/12,01:11:56,05,08,1, 11.8,1,1, -4.700, 10404.340, 321.438, 52668.572 23/01/12,01:11:56,06,08,1, 11.8,1,1, -4.700, 10404.328, 321.442, 52668.558 23/01/12,01:11:56,07,08,1, 11.8,1,1, -4.700, 10404.366, 321.415, 52668.658 23/01/12,01:11:56,08,08,1, 11.8,1,1, -4.700, 10404.335, 321.437, 52668.632 23/01/12,01:11:56,09,08,1, 11.8,1,1, -4.700, 10404.352, 321.442, 52668.629 23/01/12,01:11:56,10,08,1, 11.8,1,1, -4.700, 10404.354, 321.450, 52668.766 23/01/12,01:11:56,11,08,1, 11.8,1,1, -4.700, 10404.342, 321.426, 52668.545 23/01/12,01:11:56,12,08,1, 11.8,1,1, -4.700, 10404.364, 321.451, 52668.593 23/01/12,01:11:56,13,08,1, 11.8,1,1, -4.700, 10404.384, 321.451, 52668.611 23/01/12,01:11:56,14,08,1, 11.8,1,1, -4.700, 10404.393, 321.457, 52668.598 23/01/12,01:11:56,15,08,1, 11.8,1,1, -4.700, 10404.384, 321.457, 52668.634 23/01/12,01:11:56,16,08,1, 11.8,1,1, -4.700, 10404.376, 321.463, 52668.667 23/01/12,01:11:56,17,08,1, 11.8,1,1, -4.700, 10404.393, 321.407, 52668.669 23/01/12,01:11:56,18,08,1, 11.8,1,1, -4.700, 10404.398, 321.415, 52668.655 23/01/12,01:11:56,19,08,1, 11.8,1,1, -4.700, 10404.434, 321.423, 52668.694 23/01/12,01:11:57,00,08,1, 11.9,1,1, -4.698, 10404.427, 321.423, 52668.694 23/01/12,01:11:57,01,08,1, 11.9,1,1, -4.698, 10404.435, 321.454, 52668.685 23/01/12,01:11:57,02,08,1, 11.9,1,1, -4.698, 10404.463, 321.528, 52668.973 23/01/12,01:11:57,03,08,1, 11.9,1,1, -4.698, 10404.463, 321.539, 52669.021 23/01/12,01:11:57,04,08,1, 11.9,1,1, -4.698, 10404.485, 321.500, 52668.995 23/01/12,01:11:57,05,08,1, 11.9,1,1, -4.698, 10404.448, 321.499, 52669.007 23/01/12,01:11:57,06,08,1, 11.9,1,1, -4.698, 10404.449, 321.521, 52669.045 23/01/12,01:11:57,07,08,1, 11.9,1,1, -4.698, 10404.458, 321.520, 52669.030 23/01/12,01:11:57,08,08,1, 11.9,1,1, -4.698, 10404.486, 321.544, 52669.026 23/01/12,01:11:57,09,08,1, 11.9,1,1, -4.698, 10404.483, 321.537, 52669.047 23/01/12,01:11:57,10,08,1, 11.9,1,1, -4.698, 10404.483, 321.541, 52669.086 23/01/12,01:11:57,11,08,1, 11.9,1,1, -4.698, 10404.488, 321.525, 52669.097 23/01/12,01:11:57,12,08,1, 11.9,1,1, -4.698, 10404.502, 321.516, 52669.064 23/01/12,01:11:57,13,08,1, 11.9,1,1, -4.698, 10404.500, 321.536, 52669.085 23/01/12,01:11:57,14,08,1, 11.9,1,1, -4.698, 10404.501, 321.549, 52669.103 23/01/12,01:11:57,15,08,1, 11.9,1,1, -4.698, 10404.504, 321.541, 52669.110 23/01/12,01:11:57,16,08,1, 11.9,1,1, -4.698, 10404.519, 321.562, 52669.135 23/01/12,01:11:57,17,08,1, 11.9,1,1, -4.698, 10404.508, 321.576, 52669.121 23/01/12,01:11:57,18,08,1, 11.9,1,1, -4.698, 10404.509, 321.588, 52669.129 23/01/12,01:11:57,19,08,1, 11.9,1,1, -4.698, 10404.519, 321.600, 52669.169 23/01/12,01:11:58,00,08,1, 11.8,1,1, -4.702, 10404.519, 321.600, 52669.169 23/01/12,01:11:58,01,08,1, 11.8,1,1, -4.702, 10404.550, 321.603, 52669.184 23/01/12,01:11:58,02,08,1, 11.8,1,1, -4.702, 10404.551, 321.588, 52669.187 23/01/12,01:11:58,03,08,1, 11.8,1,1, -4.702, 10404.538, 321.597, 52669.194 23/01/12,01:11:58,04,08,1, 11.8,1,1, -4.702, 10404.560, 321.606, 52669.208 23/01/12,01:11:58,05,08,1, 11.8,1,1, -4.702, 10404.584, 321.613, 52669.246 23/01/12,01:11:58,06,08,1, 11.8,1,1, -4.702, 10404.572, 321.610, 52669.242 23/01/12,01:11:58,07,08,1, 11.8,1,1, -4.702, 10404.570, 321.611, 52669.193 23/01/12,01:11:58,08,08,1, 11.8,1,1, -4.702, 10404.567, 321.638, 52669.237 23/01/12,01:11:58,09,08,1, 11.8,1,1, -4.702, 10404.586, 321.629, 52669.261 23/01/12,01:11:58,10,08,1, 11.8,1,1, -4.702, 10404.587, 321.629, 52669.262 23/01/12,01:11:58,11,08,1, 11.8,1,1, -4.702, 10404.603, 321.655, 52669.245 23/01/12,01:11:58,12,08,1, 11.8,1,1, -4.702, 10404.608, 321.661, 52669.260 23/01/12,01:11:58,13,08,1, 11.8,1,1, -4.702, 10404.599, 321.634, 52669.229 23/01/12,01:11:58,14,08,1, 11.8,1,1, -4.702, 10404.607, 321.662, 52669.262 23/01/12,01:11:58,15,08,1, 11.8,1,1, -4.702, 10404.638, 321.666, 52669.297 23/01/12,01:11:58,16,08,1, 11.8,1,1, -4.702, 10404.613, 321.652, 52669.305 23/01/12,01:11:58,17,08,1, 11.8,1,1, -4.702, 10404.627, 321.669, 52669.311 23/01/12,01:11:58,18,08,1, 11.8,1,1, -4.702, 10404.634, 321.678, 52669.326 23/01/12,01:11:58,19,08,1, 11.8,1,1, -4.702, 10404.624, 321.702, 52669.301 23/01/12,01:11:59,00,08,1, 11.9,1,1, -4.696, 10404.619, 321.702, 52669.301 23/01/12,01:11:59,01,08,1, 11.9,1,1, -4.696, 10404.654, 321.695, 52669.314 23/01/12,01:11:59,02,08,1, 11.9,1,1, -4.696, 10404.669, 321.696, 52669.352 23/01/12,01:11:59,03,08,1, 11.9,1,1, -4.696, 10404.660, 321.673, 52669.350 23/01/12,01:11:59,04,08,1, 11.9,1,1, -4.696, 10404.670, 321.684, 52669.330 23/01/12,01:11:59,05,08,1, 11.9,1,1, -4.696, 10404.684, 321.698, 52669.329 23/01/12,01:11:59,06,08,1, 11.9,1,1, -4.696, 10404.682, 321.718, 52669.324 23/01/12,01:11:59,07,08,1, 11.9,1,1, -4.696, 10404.688, 321.727, 52669.345 23/01/12,01:11:59,08,08,1, 11.9,1,1, -4.696, 10404.681, 321.708, 52669.317 23/01/12,01:11:59,09,08,1, 11.9,1,1, -4.696, 10404.709, 321.719, 52669.357 23/01/12,01:11:59,10,08,1, 11.9,1,1, -4.696, 10404.694, 321.745, 52669.377 23/01/12,01:11:59,11,08,1, 11.9,1,1, -4.696, 10404.712, 321.733, 52669.396 23/01/12,01:11:59,12,08,1, 11.9,1,1, -4.696, 10404.720, 321.718, 52669.384 23/01/12,01:11:59,13,08,1, 11.9,1,1, -4.696, 10404.713, 321.746, 52669.382 23/01/12,01:11:59,14,08,1, 11.9,1,1, -4.696, 10404.728, 321.735, 52669.388 23/01/12,01:11:59,15,08,1, 11.9,1,1, -4.696, 10404.712, 321.744, 52669.364 23/01/12,01:11:59,16,08,1, 11.9,1,1, -4.696, 10404.750, 321.738, 52669.410 23/01/12,01:11:59,17,08,1, 11.9,1,1, -4.696, 10404.737, 321.748, 52669.445 23/01/12,01:11:59,18,08,1, 11.9,1,1, -4.696, 10404.753, 321.750, 52669.432 23/01/12,01:11:59,19,08,1, 11.9,1,1, -4.696, 10404.760, 321.762, 52669.438 23/01/12,01:12:00,00,08,1, 11.9,1,1, -4.701, 10404.752, 321.762, 52669.438 23/01/12,01:12:00,01,08,1, 11.9,1,1, -4.701, 10404.765, 321.792, 52669.500 23/01/12,01:12:00,02,08,1, 11.9,1,1, -4.701, 10404.790, 321.753, 52669.187 23/01/12,01:12:00,03,08,1, 11.9,1,1, -4.701, 10404.741, 321.739, 52669.213 23/01/12,01:12:00,04,08,1, 11.9,1,1, -4.701, 10404.779, 321.743, 52669.236 23/01/12,01:12:00,05,08,1, 11.9,1,1, -4.701, 10404.768, 321.740, 52669.255 23/01/12,01:12:00,06,08,1, 11.9,1,1, -4.701, 10404.784, 321.774, 52669.192 23/01/12,01:12:00,07,08,1, 11.9,1,1, -4.701, 10404.782, 321.784, 52669.211 23/01/12,01:12:00,08,08,1, 11.9,1,1, -4.701, 10404.770, 321.777, 52669.215 23/01/12,01:12:00,09,08,1, 11.9,1,1, -4.701, 10404.796, 321.803, 52669.240 23/01/12,01:12:00,10,08,1, 11.9,1,1, -4.701, 10404.782, 321.781, 52669.253 23/01/12,01:12:00,11,08,1, 11.9,1,1, -4.701, 10404.774, 321.799, 52669.251 23/01/12,01:12:00,12,08,1, 11.9,1,1, -4.701, 10404.817, 321.773, 52669.273 23/01/12,01:12:00,13,08,1, 11.9,1,1, -4.701, 10404.801, 321.768, 52669.230 23/01/12,01:12:00,14,08,1, 11.9,1,1, -4.701, 10404.808, 321.764, 52669.237 23/01/12,01:12:00,15,08,1, 11.9,1,1, -4.701, 10404.782, 321.770, 52669.251 23/01/12,01:12:00,16,08,1, 11.9,1,1, -4.701, 10404.786, 321.777, 52669.269 23/01/12,01:12:00,17,08,1, 11.9,1,1, -4.701, 10404.815, 321.788, 52669.275 23/01/12,01:12:00,18,08,1, 11.9,1,1, -4.701, 10404.812, 321.792, 52669.278 23/01/12,01:12:00,19,08,1, 11.9,1,1, -4.701, 10404.782, 321.790, 52669.273 23/01/12,01:12:01,00,08,1, 11.9,1,1, -4.700, 10404.778, 321.790, 52669.273 23/01/12,01:12:01,01,08,1, 11.9,1,1, -4.700, 10404.810, 321.775, 52669.206 23/01/12,01:12:01,02,08,1, 11.9,1,1, -4.700, 10404.810, 321.779, 52669.389 23/01/12,01:12:01,03,08,1, 11.9,1,1, -4.700, 10404.824, 321.754, 52669.325 23/01/12,01:12:01,04,08,1, 11.9,1,1, -4.700, 10404.822, 321.761, 52669.320 23/01/12,01:12:01,05,08,1, 11.9,1,1, -4.700, 10404.806, 321.770, 52669.321 23/01/12,01:12:01,06,08,1, 11.9,1,1, -4.700, 10404.829, 321.755, 52669.332 23/01/12,01:12:01,07,08,1, 11.9,1,1, -4.700, 10404.835, 321.772, 52669.321 23/01/12,01:12:01,08,08,1, 11.9,1,1, -4.700, 10404.840, 321.790, 52669.353 23/01/12,01:12:01,09,08,1, 11.9,1,1, -4.700, 10404.840, 321.785, 52669.344 23/01/12,01:12:01,10,08,1, 11.9,1,1, -4.700, 10404.821, 321.776, 52669.353 23/01/12,01:12:01,11,08,1, 11.9,1,1, -4.700, 10404.834, 321.775, 52669.364 23/01/12,01:12:01,12,08,1, 11.9,1,1, -4.700, 10404.852, 321.771, 52669.329 23/01/12,01:12:01,13,08,1, 11.9,1,1, -4.700, 10404.818, 321.751, 52669.302 23/01/12,01:12:01,14,08,1, 11.9,1,1, -4.700, 10404.828, 321.777, 52669.394 23/01/12,01:12:01,15,08,1, 11.9,1,1, -4.700, 10404.819, 321.764, 52669.372 23/01/12,01:12:01,16,08,1, 11.9,1,1, -4.700, 10404.851, 321.755, 52669.396 23/01/12,01:12:01,17,08,1, 11.9,1,1, -4.700, 10404.848, 321.761, 52669.389 23/01/12,01:12:01,18,08,1, 11.9,1,1, -4.700, 10404.836, 321.736, 52669.409 23/01/12,01:12:01,19,08,1, 11.9,1,1, -4.700, 10404.826, 321.748, 52669.401 23/01/12,01:12:02,00,08,1, 11.9,1,1, -4.700, 10404.819, 321.748, 52669.401 23/01/12,01:12:02,01,08,1, 11.9,1,1, -4.700, 10404.821, 321.743, 52669.412 23/01/12,01:12:02,02,08,1, 11.9,1,1, -4.700, 10404.824, 321.726, 52669.405 23/01/12,01:12:02,03,08,1, 11.9,1,1, -4.700, 10404.831, 321.743, 52669.407 23/01/12,01:12:02,04,08,1, 11.9,1,1, -4.700, 10404.824, 321.725, 52669.433 23/01/12,01:12:02,05,08,1, 11.9,1,1, -4.700, 10404.847, 321.722, 52669.425 23/01/12,01:12:02,06,08,1, 11.9,1,1, -4.700, 10404.812, 321.732, 52669.428 23/01/12,01:12:02,07,08,1, 11.9,1,1, -4.700, 10404.855, 321.728, 52669.467 23/01/12,01:12:02,08,08,1, 11.9,1,1, -4.700, 10404.829, 321.742, 52669.465 23/01/12,01:12:02,09,08,1, 11.9,1,1, -4.700, 10404.824, 321.738, 52669.491 23/01/12,01:12:02,10,08,1, 11.9,1,1, -4.700, 10404.849, 321.745, 52669.446 23/01/12,01:12:02,11,08,1, 11.9,1,1, -4.700, 10404.822, 321.726, 52669.480 23/01/12,01:12:02,12,08,1, 11.9,1,1, -4.700, 10404.819, 321.721, 52669.466 23/01/12,01:12:02,13,08,1, 11.9,1,1, -4.700, 10404.810, 321.739, 52669.495 23/01/12,01:12:02,14,08,1, 11.9,1,1, -4.700, 10404.841, 321.722, 52669.523 23/01/12,01:12:02,15,08,1, 11.9,1,1, -4.700, 10404.804, 321.716, 52669.516 23/01/12,01:12:02,16,08,1, 11.9,1,1, -4.700, 10404.808, 321.733, 52669.526 23/01/12,01:12:02,17,08,1, 11.9,1,1, -4.700, 10404.818, 321.697, 52669.520 23/01/12,01:12:02,18,08,1, 11.9,1,1, -4.700, 10404.810, 321.713, 52669.580 23/01/12,01:12:02,19,08,1, 11.9,1,1, -4.700, 10404.806, 321.723, 52669.557 23/01/12,01:12:03,00,08,1, 11.9,1,1, -4.700, 10404.803, 321.723, 52669.557 23/01/12,01:12:03,01,08,1, 11.9,1,1, -4.700, 10404.783, 321.704, 52669.599 23/01/12,01:12:03,02,08,1, 11.9,1,1, -4.700, 10404.770, 321.689, 52669.569 23/01/12,01:12:03,03,08,1, 11.9,1,1, -4.700, 10404.780, 321.688, 52669.567 23/01/12,01:12:03,04,08,1, 11.9,1,1, -4.700, 10404.777, 321.691, 52669.592 23/01/12,01:12:03,05,08,1, 11.9,1,1, -4.700, 10404.788, 321.711, 52669.606 23/01/12,01:12:03,06,08,1, 11.9,1,1, -4.700, 10404.782, 321.672, 52669.596 23/01/12,01:12:03,07,08,1, 11.9,1,1, -4.700, 10404.765, 321.694, 52669.654 23/01/12,01:12:03,08,08,1, 11.9,1,1, -4.700, 10404.774, 321.734, 52669.609 23/01/12,01:12:03,09,08,1, 11.9,1,1, -4.700, 10404.767, 321.717, 52669.659 23/01/12,01:12:03,10,08,1, 11.9,1,1, -4.700, 10404.727, 321.709, 52669.683 23/01/12,01:12:03,11,08,1, 11.9,1,1, -4.700, 10404.766, 321.705, 52669.682 23/01/12,01:12:03,12,08,1, 11.9,1,1, -4.700, 10404.770, 321.671, 52669.665 23/01/12,01:12:03,13,08,1, 11.9,1,1, -4.700, 10404.751, 321.687, 52669.670 23/01/12,01:12:03,14,08,1, 11.9,1,1, -4.700, 10404.750, 321.641, 52669.667 23/01/12,01:12:03,15,08,1, 11.9,1,1, -4.700, 10404.756, 321.662, 52669.686 23/01/12,01:12:03,16,08,1, 11.9,1,1, -4.700, 10404.737, 321.669, 52669.679 23/01/12,01:12:03,17,08,1, 11.9,1,1, -4.700, 10404.748, 321.684, 52669.726 23/01/12,01:12:03,18,08,1, 11.9,1,1, -4.700, 10404.747, 321.675, 52669.711 23/01/12,01:12:03,19,08,1, 11.9,1,1, -4.700, 10404.730, 321.671, 52669.731 23/01/12,01:12:04,00,08,1, 11.9,1,1, -4.696, 10404.727, 321.671, 52669.731 23/01/12,01:12:04,01,08,1, 11.9,1,1, -4.696, 10404.721, 321.653, 52669.717 23/01/12,01:12:04,02,08,1, 11.9,1,1, -4.696, 10404.730, 321.684, 52669.790 23/01/12,01:12:04,03,08,1, 11.9,1,1, -4.696, 10404.714, 321.650, 52669.762 23/01/12,01:12:04,04,08,1, 11.9,1,1, -4.696, 10404.723, 321.663, 52669.776 23/01/12,01:12:04,05,08,1, 11.9,1,1, -4.696, 10404.709, 321.662, 52669.790 23/01/12,01:12:04,06,08,1, 11.9,1,1, -4.696, 10404.702, 321.669, 52669.831 23/01/12,01:12:04,07,08,1, 11.9,1,1, -4.696, 10404.686, 321.683, 52669.784 23/01/12,01:12:04,08,08,1, 11.9,1,1, -4.696, 10404.695, 321.679, 52669.827 23/01/12,01:12:04,09,08,1, 11.9,1,1, -4.696, 10404.663, 321.681, 52669.806 23/01/12,01:12:04,10,08,1, 11.9,1,1, -4.696, 10404.693, 321.684, 52669.815 23/01/12,01:12:04,11,08,1, 11.9,1,1, -4.696, 10404.706, 321.671, 52669.867 23/01/12,01:12:04,12,08,1, 11.9,1,1, -4.696, 10404.696, 321.675, 52669.856 23/01/12,01:12:04,13,08,1, 11.9,1,1, -4.696, 10404.678, 321.672, 52669.851 23/01/12,01:12:04,14,08,1, 11.9,1,1, -4.696, 10404.672, 321.683, 52669.890 23/01/12,01:12:04,15,08,1, 11.9,1,1, -4.696, 10404.670, 321.683, 52669.916 23/01/12,01:12:04,16,08,1, 11.9,1,1, -4.696, 10404.669, 321.679, 52669.909 23/01/12,01:12:04,17,08,1, 11.9,1,1, -4.696, 10404.652, 321.671, 52669.902 23/01/12,01:12:04,18,08,1, 11.9,1,1, -4.696, 10404.649, 321.699, 52669.895 23/01/12,01:12:04,19,08,1, 11.9,1,1, -4.696, 10404.653, 321.681, 52669.934 23/01/12,01:12:05,00,08,1, 11.8,1,1, -4.698, 10404.652, 321.681, 52669.934 23/01/12,01:12:05,01,08,1, 11.8,1,1, -4.698, 10404.641, 321.661, 52669.930 23/01/12,01:12:05,02,08,1, 11.8,1,1, -4.698, 10404.629, 321.670, 52669.946 23/01/12,01:12:05,03,08,1, 11.8,1,1, -4.698, 10404.647, 321.659, 52669.970 23/01/12,01:12:05,04,08,1, 11.8,1,1, -4.698, 10404.625, 321.673, 52669.972 23/01/12,01:12:05,05,08,1, 11.8,1,1, -4.698, 10404.618, 321.643, 52669.984 23/01/12,01:12:05,06,08,1, 11.8,1,1, -4.698, 10404.599, 321.653, 52669.965 23/01/12,01:12:05,07,08,1, 11.8,1,1, -4.698, 10404.588, 321.663, 52670.005 23/01/12,01:12:05,08,08,1, 11.8,1,1, -4.698, 10404.590, 321.684, 52669.976 23/01/12,01:12:05,09,08,1, 11.8,1,1, -4.698, 10404.600, 321.709, 52670.039 23/01/12,01:12:05,10,08,1, 11.8,1,1, -4.698, 10404.602, 321.694, 52670.030 23/01/12,01:12:05,11,08,1, 11.8,1,1, -4.698, 10404.594, 321.686, 52670.015 23/01/12,01:12:05,12,08,1, 11.8,1,1, -4.698, 10404.578, 321.679, 52670.045 23/01/12,01:12:05,13,08,1, 11.8,1,1, -4.698, 10404.583, 321.696, 52670.032 23/01/12,01:12:05,14,08,1, 11.8,1,1, -4.698, 10404.565, 321.688, 52670.041 23/01/12,01:12:05,15,08,1, 11.8,1,1, -4.698, 10404.556, 321.661, 52670.062 23/01/12,01:12:05,16,08,1, 11.8,1,1, -4.698, 10404.558, 321.658, 52670.072 23/01/12,01:12:05,17,08,1, 11.8,1,1, -4.698, 10404.574, 321.705, 52670.083 23/01/12,01:12:05,18,08,1, 11.8,1,1, -4.698, 10404.544, 321.695, 52670.132 23/01/12,01:12:05,19,08,1, 11.8,1,1, -4.698, 10404.535, 321.699, 52670.155 23/01/12,01:12:06,00,08,1, 11.9,1,1, -4.698, 10404.527, 321.699, 52670.155 23/01/12,01:12:06,01,08,1, 11.9,1,1, -4.698, 10404.550, 321.733, 52670.286 23/01/12,01:12:06,02,08,1, 11.9,1,1, -4.698, 10404.527, 321.692, 52670.108 23/01/12,01:12:06,03,08,1, 11.9,1,1, -4.698, 10404.490, 321.687, 52670.162 23/01/12,01:12:06,04,08,1, 11.9,1,1, -4.698, 10404.524, 321.708, 52670.161 23/01/12,01:12:06,05,08,1, 11.9,1,1, -4.698, 10404.519, 321.718, 52670.172 23/01/12,01:12:06,06,08,1, 11.9,1,1, -4.698, 10404.513, 321.738, 52670.347 23/01/12,01:12:06,07,08,1, 11.9,1,1, -4.698, 10404.517, 321.731, 52670.218 23/01/12,01:12:06,08,08,1, 11.9,1,1, -4.698, 10404.518, 321.725, 52670.216 23/01/12,01:12:06,09,08,1, 11.9,1,1, -4.698, 10404.494, 321.742, 52670.229 23/01/12,01:12:06,10,08,1, 11.9,1,1, -4.698, 10404.513, 321.762, 52670.240 23/01/12,01:12:06,11,08,1, 11.9,1,1, -4.698, 10404.497, 321.749, 52670.275 23/01/12,01:12:06,12,08,1, 11.9,1,1, -4.698, 10404.482, 321.720, 52670.073 23/01/12,01:12:06,13,08,1, 11.9,1,1, -4.698, 10404.467, 321.747, 52670.349 23/01/12,01:12:06,14,08,1, 11.9,1,1, -4.698, 10404.510, 321.751, 52670.355 23/01/12,01:12:06,15,08,1, 11.9,1,1, -4.698, 10404.485, 321.760, 52670.334 23/01/12,01:12:06,16,08,1, 11.9,1,1, -4.698, 10404.494, 321.739, 52670.366 23/01/12,01:12:06,17,08,1, 11.9,1,1, -4.698, 10404.506, 321.758, 52670.378 23/01/12,01:12:06,18,08,1, 11.9,1,1, -4.698, 10404.478, 321.784, 52670.349 23/01/12,01:12:06,19,08,1, 11.9,1,1, -4.698, 10404.500, 321.751, 52670.402 23/01/12,01:12:07,00,08,1, 11.9,1,1, -4.700, 10404.494, 321.751, 52670.402 23/01/12,01:12:07,01,08,1, 11.9,1,1, -4.700, 10404.455, 321.754, 52670.483 23/01/12,01:12:07,02,08,1, 11.9,1,1, -4.700, 10404.497, 321.754, 52670.388 23/01/12,01:12:07,03,08,1, 11.9,1,1, -4.700, 10404.450, 321.765, 52670.399 23/01/12,01:12:07,04,08,1, 11.9,1,1, -4.700, 10404.478, 321.733, 52670.425 23/01/12,01:12:07,05,08,1, 11.9,1,1, -4.700, 10404.474, 321.747, 52670.474 23/01/12,01:12:07,06,08,1, 11.9,1,1, -4.700, 10404.475, 321.748, 52670.459 23/01/12,01:12:07,07,08,1, 11.9,1,1, -4.700, 10404.470, 321.771, 52670.492 23/01/12,01:12:07,08,08,1, 11.9,1,1, -4.700, 10404.458, 321.761, 52670.470 23/01/12,01:12:07,09,08,1, 11.9,1,1, -4.700, 10404.458, 321.773, 52670.503 23/01/12,01:12:07,10,08,1, 11.9,1,1, -4.700, 10404.424, 321.781, 52670.482 23/01/12,01:12:07,11,08,1, 11.9,1,1, -4.700, 10404.470, 321.772, 52670.545 23/01/12,01:12:07,12,08,1, 11.9,1,1, -4.700, 10404.481, 321.770, 52670.561 23/01/12,01:12:07,13,08,1, 11.9,1,1, -4.700, 10404.438, 321.782, 52670.543 23/01/12,01:12:07,14,08,1, 11.9,1,1, -4.700, 10404.451, 321.763, 52670.556 23/01/12,01:12:07,15,08,1, 11.9,1,1, -4.700, 10404.471, 321.765, 52670.602 23/01/12,01:12:07,16,08,1, 11.9,1,1, -4.700, 10404.433, 321.771, 52670.609 23/01/12,01:12:07,17,08,1, 11.9,1,1, -4.700, 10404.448, 321.772, 52670.634 23/01/12,01:12:07,18,08,1, 11.9,1,1, -4.700, 10404.456, 321.784, 52670.667 23/01/12,01:12:07,19,08,1, 11.9,1,1, -4.700, 10404.450, 321.780, 52670.622 23/01/12,01:12:08,00,08,1, 11.9,1,1, -4.695, 10404.444, 321.780, 52670.622 23/01/12,01:12:08,01,08,1, 11.9,1,1, -4.695, 10404.437, 321.777, 52670.669 23/01/12,01:12:08,02,08,1, 11.9,1,1, -4.695, 10404.434, 321.756, 52670.706 23/01/12,01:12:08,03,08,1, 11.9,1,1, -4.695, 10404.446, 321.781, 52670.709 23/01/12,01:12:08,04,08,1, 11.9,1,1, -4.695, 10404.458, 321.791, 52670.730 23/01/12,01:12:08,05,08,1, 11.9,1,1, -4.695, 10404.453, 321.808, 52670.731 23/01/12,01:12:08,06,08,1, 11.9,1,1, -4.695, 10404.459, 321.789, 52670.739 23/01/12,01:12:08,07,08,1, 11.9,1,1, -4.695, 10404.455, 321.787, 52670.772 23/01/12,01:12:08,08,08,1, 11.9,1,1, -4.695, 10404.428, 321.797, 52670.783 23/01/12,01:12:08,09,08,1, 11.9,1,1, -4.695, 10404.440, 321.792, 52670.809 23/01/12,01:12:08,10,08,1, 11.9,1,1, -4.695, 10404.432, 321.819, 52670.831 23/01/12,01:12:08,11,08,1, 11.9,1,1, -4.695, 10404.407, 321.813, 52670.937 23/01/12,01:12:08,12,08,1, 11.9,1,1, -4.695, 10404.435, 321.783, 52670.799 23/01/12,01:12:08,13,08,1, 11.9,1,1, -4.695, 10404.415, 321.779, 52670.805 23/01/12,01:12:08,14,08,1, 11.9,1,1, -4.695, 10404.426, 321.794, 52670.848 23/01/12,01:12:08,15,08,1, 11.9,1,1, -4.695, 10404.403, 321.785, 52670.851 23/01/12,01:12:08,16,08,1, 11.9,1,1, -4.695, 10404.411, 321.798, 52670.885 23/01/12,01:12:08,17,08,1, 11.9,1,1, -4.695, 10404.393, 321.789, 52670.928 23/01/12,01:12:08,18,08,1, 11.9,1,1, -4.695, 10404.379, 321.819, 52670.957 23/01/12,01:12:08,19,08,1, 11.9,1,1, -4.695, 10404.383, 321.816, 52670.961 23/01/12,01:12:09,00,08,1, 12.0,1,1, -4.700, 10404.377, 321.816, 52670.961 23/01/12,01:12:09,01,08,1, 12.0,1,1, -4.700, 10404.381, 321.818, 52670.995 23/01/12,01:12:09,02,08,1, 12.0,1,1, -4.700, 10404.363, 321.817, 52670.997 23/01/12,01:12:09,03,08,1, 12.0,1,1, -4.700, 10404.370, 321.817, 52671.036 23/01/12,01:12:09,04,08,1, 12.0,1,1, -4.700, 10404.319, 321.817, 52671.008 23/01/12,01:12:09,05,08,1, 12.0,1,1, -4.700, 10404.351, 321.810, 52671.059 23/01/12,01:12:09,06,08,1, 12.0,1,1, -4.700, 10404.342, 321.814, 52670.926 23/01/12,01:12:09,07,08,1, 12.0,1,1, -4.700, 10404.309, 321.864, 52671.129 23/01/12,01:12:09,08,08,1, 12.0,1,1, -4.700, 10404.311, 321.866, 52671.132 23/01/12,01:12:09,09,08,1, 12.0,1,1, -4.700, 10404.312, 321.868, 52671.154 23/01/12,01:12:09,10,08,1, 12.0,1,1, -4.700, 10404.309, 321.863, 52671.159 23/01/12,01:12:09,11,08,1, 12.0,1,1, -4.700, 10404.321, 321.842, 52671.195 23/01/12,01:12:09,12,08,1, 12.0,1,1, -4.700, 10404.321, 321.880, 52671.176 23/01/12,01:12:09,13,08,1, 12.0,1,1, -4.700, 10404.292, 321.871, 52671.225 23/01/12,01:12:09,14,08,1, 12.0,1,1, -4.700, 10404.301, 321.886, 52671.211 23/01/12,01:12:09,15,08,1, 12.0,1,1, -4.700, 10404.293, 321.893, 52671.117 23/01/12,01:12:09,16,08,1, 12.0,1,1, -4.700, 10404.297, 321.881, 52671.244 23/01/12,01:12:09,17,08,1, 12.0,1,1, -4.700, 10404.301, 321.886, 52671.243 23/01/12,01:12:09,18,08,1, 12.0,1,1, -4.700, 10404.282, 321.918, 52671.294 23/01/12,01:12:09,19,08,1, 12.0,1,1, -4.700, 10404.263, 321.918, 52671.307 23/01/12,01:12:10,00,08,1, 11.9,1,1, -4.693, 10404.260, 321.918, 52671.307 23/01/12,01:12:10,01,08,1, 11.9,1,1, -4.693, 10404.248, 321.930, 52671.314 23/01/12,01:12:10,02,08,1, 11.9,1,1, -4.693, 10404.255, 321.951, 52671.338 23/01/12,01:12:10,03,08,1, 11.9,1,1, -4.693, 10404.253, 321.935, 52671.393 23/01/12,01:12:10,04,08,1, 11.9,1,1, -4.693, 10404.230, 321.943, 52671.409 23/01/12,01:12:10,05,08,1, 11.9,1,1, -4.693, 10404.246, 321.939, 52671.442 23/01/12,01:12:10,06,08,1, 11.9,1,1, -4.693, 10404.210, 321.985, 52671.465 23/01/12,01:12:10,07,08,1, 11.9,1,1, -4.693, 10404.223, 321.998, 52671.447 23/01/12,01:12:10,08,08,1, 11.9,1,1, -4.693, 10404.207, 321.972, 52671.467 23/01/12,01:12:10,09,08,1, 11.9,1,1, -4.693, 10404.204, 322.017, 52671.479 23/01/12,01:12:10,10,08,1, 11.9,1,1, -4.693, 10404.182, 321.980, 52671.500 23/01/12,01:12:10,11,08,1, 11.9,1,1, -4.693, 10404.186, 322.015, 52671.545 23/01/12,01:12:10,12,08,1, 11.9,1,1, -4.693, 10404.192, 322.002, 52671.503 23/01/12,01:12:10,13,08,1, 11.9,1,1, -4.693, 10404.160, 322.021, 52671.566 23/01/12,01:12:10,14,08,1, 11.9,1,1, -4.693, 10404.188, 322.037, 52671.574 23/01/12,01:12:10,15,08,1, 11.9,1,1, -4.693, 10404.186, 322.030, 52671.588 23/01/12,01:12:10,16,08,1, 11.9,1,1, -4.693, 10404.179, 322.053, 52671.614 23/01/12,01:12:10,17,08,1, 11.9,1,1, -4.693, 10404.157, 322.050, 52671.638 23/01/12,01:12:10,18,08,1, 11.9,1,1, -4.693, 10404.145, 322.063, 52671.657 23/01/12,01:12:10,19,08,1, 11.9,1,1, -4.693, 10404.153, 322.072, 52671.672 23/01/12,01:12:11,00,07,1, 11.9,1,1, -4.696, 10404.152, 322.072, 52671.672 23/01/12,01:12:11,01,07,1, 11.9,1,1, -4.696, 10404.105, 322.084, 52671.701 23/01/12,01:12:11,02,07,1, 11.9,1,1, -4.696, 10404.110, 322.086, 52671.747 23/01/12,01:12:11,03,07,1, 11.9,1,1, -4.696, 10404.118, 322.105, 52671.792 23/01/12,01:12:11,04,07,1, 11.9,1,1, -4.696, 10404.102, 322.108, 52671.782 23/01/12,01:12:11,05,07,1, 11.9,1,1, -4.696, 10404.087, 322.110, 52671.823 23/01/12,01:12:11,06,07,1, 11.9,1,1, -4.696, 10404.097, 322.115, 52671.823 23/01/12,01:12:11,07,07,1, 11.9,1,1, -4.696, 10404.079, 322.128, 52671.868 23/01/12,01:12:11,08,07,1, 11.9,1,1, -4.696, 10404.084, 322.149, 52671.861 23/01/12,01:12:11,09,07,1, 11.9,1,1, -4.696, 10404.073, 322.146, 52671.888 23/01/12,01:12:11,10,07,1, 11.9,1,1, -4.696, 10404.045, 322.149, 52671.866 23/01/12,01:12:11,11,07,1, 11.9,1,1, -4.696, 10404.054, 322.162, 52671.894 23/01/12,01:12:11,12,07,1, 11.9,1,1, -4.696, 10404.055, 322.158, 52671.948 23/01/12,01:12:11,13,07,1, 11.9,1,1, -4.696, 10404.062, 322.173, 52671.963 23/01/12,01:12:11,14,07,1, 11.9,1,1, -4.696, 10404.037, 322.188, 52671.941 23/01/12,01:12:11,15,07,1, 11.9,1,1, -4.696, 10404.031, 322.186, 52671.947 23/01/12,01:12:11,16,07,1, 11.9,1,1, -4.696, 10404.027, 322.219, 52671.967 23/01/12,01:12:11,17,07,1, 11.9,1,1, -4.696, 10404.041, 322.234, 52671.995 23/01/12,01:12:11,18,07,1, 11.9,1,1, -4.696, 10404.007, 322.199, 52671.963 23/01/12,01:12:11,19,07,1, 11.9,1,1, -4.696, 10404.007, 322.230, 52671.995 23/01/12,01:12:12,00,07,1, 11.9,1,1, -4.695, 10404.001, 322.230, 52671.995 23/01/12,01:12:12,01,07,1, 11.9,1,1, -4.695, 10404.011, 322.238, 52672.080 23/01/12,01:12:12,02,07,1, 11.9,1,1, -4.695, 10404.003, 322.229, 52672.087 23/01/12,01:12:12,03,07,1, 11.9,1,1, -4.695, 10404.020, 322.249, 52672.139 23/01/12,01:12:12,04,07,1, 11.9,1,1, -4.695, 10403.985, 322.256, 52672.127 23/01/12,01:12:12,05,07,1, 11.9,1,1, -4.695, 10403.978, 322.261, 52672.157 23/01/12,01:12:12,06,07,1, 11.9,1,1, -4.695, 10403.995, 322.289, 52672.180 23/01/12,01:12:12,07,07,1, 11.9,1,1, -4.695, 10403.956, 322.288, 52672.192 23/01/12,01:12:12,08,07,1, 11.9,1,1, -4.695, 10403.976, 322.268, 52672.246 23/01/12,01:12:12,09,07,1, 11.9,1,1, -4.695, 10403.961, 322.278, 52672.285 23/01/12,01:12:12,10,07,1, 11.9,1,1, -4.695, 10403.952, 322.298, 52672.264 23/01/12,01:12:12,11,07,1, 11.9,1,1, -4.695, 10403.934, 322.297, 52672.240 23/01/12,01:12:12,12,07,1, 11.9,1,1, -4.695, 10403.952, 322.303, 52672.306 23/01/12,01:12:12,13,07,1, 11.9,1,1, -4.695, 10403.947, 322.323, 52672.297 23/01/12,01:12:12,14,07,1, 11.9,1,1, -4.695, 10403.932, 322.308, 52672.330 23/01/12,01:12:12,15,07,1, 11.9,1,1, -4.695, 10403.927, 322.319, 52672.315 23/01/12,01:12:12,16,07,1, 11.9,1,1, -4.695, 10403.938, 322.321, 52672.355 23/01/12,01:12:12,17,07,1, 11.9,1,1, -4.695, 10403.915, 322.302, 52672.370 23/01/12,01:12:12,18,07,1, 11.9,1,1, -4.695, 10403.909, 322.325, 52672.383 23/01/12,01:12:12,19,07,1, 11.9,1,1, -4.695, 10403.913, 322.322, 52672.423 23/01/12,01:12:13,00,07,1, 11.9,1,1, -4.697, 10403.910, 322.322, 52672.423 23/01/12,01:12:13,01,07,1, 11.9,1,1, -4.697, 10403.894, 322.302, 52672.430 23/01/12,01:12:13,02,07,1, 11.9,1,1, -4.697, 10403.886, 322.319, 52672.448 23/01/12,01:12:13,03,07,1, 11.9,1,1, -4.697, 10403.891, 322.311, 52672.438 23/01/12,01:12:13,04,07,1, 11.9,1,1, -4.697, 10403.899, 322.311, 52672.438 23/01/12,01:12:13,05,07,1, 11.9,1,1, -4.697, 10403.864, 322.351, 52672.443 23/01/12,01:12:13,06,07,1, 11.9,1,1, -4.697, 10403.875, 322.318, 52672.495 23/01/12,01:12:13,07,07,1, 11.9,1,1, -4.697, 10403.857, 322.294, 52672.518 23/01/12,01:12:13,08,07,1, 11.9,1,1, -4.697, 10403.886, 322.299, 52672.468 23/01/12,01:12:13,09,07,1, 11.9,1,1, -4.697, 10403.888, 322.306, 52672.511 23/01/12,01:12:13,10,07,1, 11.9,1,1, -4.697, 10403.876, 322.263, 52672.525 23/01/12,01:12:13,11,07,1, 11.9,1,1, -4.697, 10403.878, 322.289, 52672.570 23/01/12,01:12:13,12,07,1, 11.9,1,1, -4.697, 10403.878, 322.289, 52672.562 23/01/12,01:12:13,13,07,1, 11.9,1,1, -4.697, 10403.878, 322.309, 52672.572 23/01/12,01:12:13,14,07,1, 11.9,1,1, -4.697, 10403.868, 322.304, 52672.572 23/01/12,01:12:13,15,07,1, 11.9,1,1, -4.697, 10403.868, 322.301, 52672.593 23/01/12,01:12:13,16,07,1, 11.9,1,1, -4.697, 10403.860, 322.261, 52672.566 23/01/12,01:12:13,17,07,1, 11.9,1,1, -4.697, 10403.848, 322.264, 52672.590 23/01/12,01:12:13,18,07,1, 11.9,1,1, -4.697, 10403.876, 322.274, 52672.667 23/01/12,01:12:13,19,07,1, 11.9,1,1, -4.697, 10403.829, 322.279, 52672.631 23/01/12,01:12:14,00,07,1, 11.9,1,1, -4.695, 10403.826, 322.279, 52672.631 23/01/12,01:12:14,01,07,1, 11.9,1,1, -4.695, 10403.878, 322.272, 52672.678 23/01/12,01:12:14,02,07,1, 11.9,1,1, -4.695, 10403.844, 322.260, 52672.676 23/01/12,01:12:14,03,07,1, 11.9,1,1, -4.695, 10403.834, 322.252, 52672.703 23/01/12,01:12:14,04,07,1, 11.9,1,1, -4.695, 10403.832, 322.257, 52672.703 23/01/12,01:12:14,05,07,1, 11.9,1,1, -4.695, 10403.848, 322.251, 52672.721 23/01/12,01:12:14,06,07,1, 11.9,1,1, -4.695, 10403.856, 322.226, 52672.723 23/01/12,01:12:14,07,07,1, 11.9,1,1, -4.695, 10403.861, 322.239, 52672.723 23/01/12,01:12:14,08,07,1, 11.9,1,1, -4.695, 10403.849, 322.213, 52672.719 23/01/12,01:12:14,09,07,1, 11.9,1,1, -4.695, 10403.860, 322.196, 52672.737 23/01/12,01:12:14,10,07,1, 11.9,1,1, -4.695, 10403.865, 322.194, 52672.769 23/01/12,01:12:14,11,07,1, 11.9,1,1, -4.695, 10403.872, 322.203, 52672.763 23/01/12,01:12:14,12,07,1, 11.9,1,1, -4.695, 10403.844, 322.193, 52672.776 23/01/12,01:12:14,13,07,1, 11.9,1,1, -4.695, 10403.863, 322.181, 52672.805 23/01/12,01:12:14,14,07,1, 11.9,1,1, -4.695, 10403.868, 322.159, 52672.788 23/01/12,01:12:14,15,07,1, 11.9,1,1, -4.695, 10403.851, 322.157, 52672.798 23/01/12,01:12:14,16,07,1, 11.9,1,1, -4.695, 10403.870, 322.126, 52672.793 23/01/12,01:12:14,17,07,1, 11.9,1,1, -4.695, 10403.870, 322.094, 52672.777 23/01/12,01:12:14,18,07,1, 11.9,1,1, -4.695, 10403.862, 322.088, 52672.855 23/01/12,01:12:14,19,07,1, 11.9,1,1, -4.695, 10403.884, 322.105, 52672.825 23/01/12,01:12:15,00,07,1, 11.8,1,1, -4.696, 10403.876, 322.105, 52672.825 23/01/12,01:12:15,01,07,1, 11.8,1,1, -4.696, 10403.880, 322.118, 52672.893 23/01/12,01:12:15,02,07,1, 11.8,1,1, -4.696, 10403.875, 322.106, 52672.856 23/01/12,01:12:15,03,07,1, 11.8,1,1, -4.696, 10403.884, 322.082, 52672.839 23/01/12,01:12:15,04,07,1, 11.8,1,1, -4.696, 10403.906, 322.053, 52672.866 23/01/12,01:12:15,05,07,1, 11.8,1,1, -4.696, 10403.883, 322.050, 52672.829 23/01/12,01:12:15,06,07,1, 11.8,1,1, -4.696, 10403.887, 322.010, 52672.857 23/01/12,01:12:15,07,07,1, 11.8,1,1, -4.696, 10403.902, 322.015, 52672.876 23/01/12,01:12:15,08,07,1, 11.8,1,1, -4.696, 10403.914, 321.999, 52672.877 23/01/12,01:12:15,09,07,1, 11.8,1,1, -4.696, 10403.931, 321.977, 52672.904 23/01/12,01:12:15,10,07,1, 11.8,1,1, -4.696, 10403.931, 322.004, 52672.923 23/01/12,01:12:15,11,07,1, 11.8,1,1, -4.696, 10403.928, 321.982, 52672.892 23/01/12,01:12:15,12,07,1, 11.8,1,1, -4.696, 10403.949, 321.974, 52672.938 23/01/12,01:12:15,13,07,1, 11.8,1,1, -4.696, 10403.953, 321.923, 52672.923 23/01/12,01:12:15,14,07,1, 11.8,1,1, -4.696, 10403.941, 321.920, 52672.944 23/01/12,01:12:15,15,07,1, 11.8,1,1, -4.696, 10403.953, 321.906, 52672.932 23/01/12,01:12:15,16,07,1, 11.8,1,1, -4.696, 10403.955, 321.896, 52672.967 23/01/12,01:12:15,17,07,1, 11.8,1,1, -4.696, 10403.947, 321.881, 52672.973 23/01/12,01:12:15,18,07,1, 11.8,1,1, -4.696, 10403.972, 321.837, 52672.986 23/01/12,01:12:15,19,07,1, 11.8,1,1, -4.696, 10403.973, 321.843, 52673.022 23/01/12,01:12:16,00,07,1, 11.9,1,1, -4.698, 10403.968, 321.843, 52673.022 23/01/12,01:12:16,01,07,1, 11.9,1,1, -4.698, 10403.977, 321.813, 52672.986 23/01/12,01:12:16,02,07,1, 11.9,1,1, -4.698, 10403.983, 321.812, 52672.981 23/01/12,01:12:16,03,07,1, 11.9,1,1, -4.698, 10403.992, 321.787, 52673.022 23/01/12,01:12:16,04,07,1, 11.9,1,1, -4.698, 10403.989, 321.760, 52673.005 23/01/12,01:12:16,05,07,1, 11.9,1,1, -4.698, 10403.987, 321.760, 52672.994 23/01/12,01:12:16,06,07,1, 11.9,1,1, -4.698, 10403.988, 321.711, 52672.994 23/01/12,01:12:16,07,07,1, 11.9,1,1, -4.698, 10404.027, 321.690, 52673.003 23/01/12,01:12:16,08,07,1, 11.9,1,1, -4.698, 10403.988, 321.697, 52673.025 23/01/12,01:12:16,09,07,1, 11.9,1,1, -4.698, 10404.054, 321.666, 52673.053 23/01/12,01:12:16,10,07,1, 11.9,1,1, -4.698, 10404.036, 321.671, 52673.041 23/01/12,01:12:16,11,07,1, 11.9,1,1, -4.698, 10404.030, 321.627, 52673.037 23/01/12,01:12:16,12,07,1, 11.9,1,1, -4.698, 10404.045, 321.645, 52673.071 23/01/12,01:12:16,13,07,1, 11.9,1,1, -4.698, 10404.047, 321.597, 52673.001 23/01/12,01:12:16,14,07,1, 11.9,1,1, -4.698, 10404.058, 321.581, 52673.058 23/01/12,01:12:16,15,07,1, 11.9,1,1, -4.698, 10404.044, 321.572, 52673.041 23/01/12,01:12:16,16,07,1, 11.9,1,1, -4.698, 10404.075, 321.560, 52673.074 23/01/12,01:12:16,17,07,1, 11.9,1,1, -4.698, 10404.093, 321.525, 52673.065 23/01/12,01:12:16,18,07,1, 11.9,1,1, -4.698, 10404.103, 321.489, 52673.137 23/01/12,01:12:16,19,07,1, 11.9,1,1, -4.698, 10404.091, 321.513, 52673.115 23/01/12,01:12:17,00,07,1, 11.9,1,1, -4.694, 10404.085, 321.513, 52673.115 23/01/12,01:12:17,01,07,1, 11.9,1,1, -4.694, 10404.094, 321.466, 52673.092 23/01/12,01:12:17,02,07,1, 11.9,1,1, -4.694, 10404.126, 321.455, 52673.079 23/01/12,01:12:17,03,07,1, 11.9,1,1, -4.694, 10404.144, 321.439, 52673.108 23/01/12,01:12:17,04,07,1, 11.9,1,1, -4.694, 10404.105, 321.408, 52673.103 23/01/12,01:12:17,05,07,1, 11.9,1,1, -4.694, 10404.140, 321.385, 52673.117 23/01/12,01:12:17,06,07,1, 11.9,1,1, -4.694, 10404.131, 321.375, 52673.152 23/01/12,01:12:17,07,07,1, 11.9,1,1, -4.694, 10404.115, 321.351, 52673.150 23/01/12,01:12:17,08,07,1, 11.9,1,1, -4.694, 10404.152, 321.371, 52673.165 23/01/12,01:12:17,09,07,1, 11.9,1,1, -4.694, 10404.123, 321.353, 52673.170 23/01/12,01:12:17,10,07,1, 11.9,1,1, -4.694, 10404.117, 321.345, 52673.185 23/01/12,01:12:17,11,07,1, 11.9,1,1, -4.694, 10404.151, 321.297, 52673.201 23/01/12,01:12:17,12,07,1, 11.9,1,1, -4.694, 10404.148, 321.313, 52673.184 23/01/12,01:12:17,13,07,1, 11.9,1,1, -4.694, 10404.151, 321.250, 52673.184 23/01/12,01:12:17,14,07,1, 11.9,1,1, -4.694, 10404.173, 321.256, 52673.198 23/01/12,01:12:17,15,07,1, 11.9,1,1, -4.694, 10404.175, 321.220, 52673.233 23/01/12,01:12:17,16,07,1, 11.9,1,1, -4.694, 10404.165, 321.239, 52673.248 23/01/12,01:12:17,17,07,1, 11.9,1,1, -4.694, 10404.182, 321.210, 52673.253 23/01/12,01:12:17,18,07,1, 11.9,1,1, -4.694, 10404.180, 321.189, 52673.275 23/01/12,01:12:17,19,07,1, 11.9,1,1, -4.694, 10404.199, 321.205, 52673.268 23/01/12,01:12:18,00,07,1, 11.7,1,1, -4.694, 10404.193, 321.205, 52673.268 23/01/12,01:12:18,01,07,1, 11.7,1,1, -4.694, 10404.229, 321.176, 52673.285 23/01/12,01:12:18,02,07,1, 11.7,1,1, -4.694, 10404.199, 321.126, 52673.269 23/01/12,01:12:18,03,07,1, 11.7,1,1, -4.694, 10404.220, 321.131, 52673.289 23/01/12,01:12:18,04,07,1, 11.7,1,1, -4.694, 10404.230, 321.115, 52673.297 23/01/12,01:12:18,05,07,1, 11.7,1,1, -4.694, 10404.199, 321.108, 52673.340 23/01/12,01:12:18,06,07,1, 11.7,1,1, -4.694, 10404.220, 321.082, 52673.331 23/01/12,01:12:18,07,07,1, 11.7,1,1, -4.694, 10404.217, 321.082, 52673.354 23/01/12,01:12:18,08,07,1, 11.7,1,1, -4.694, 10404.244, 321.069, 52673.369 23/01/12,01:12:18,09,07,1, 11.7,1,1, -4.694, 10404.244, 321.049, 52673.336 23/01/12,01:12:18,10,07,1, 11.7,1,1, -4.694, 10404.266, 321.025, 52673.339 23/01/12,01:12:18,11,07,1, 11.7,1,1, -4.694, 10404.261, 321.002, 52673.356 23/01/12,01:12:18,12,07,1, 11.7,1,1, -4.694, 10404.255, 320.974, 52673.387 23/01/12,01:12:18,13,07,1, 11.7,1,1, -4.694, 10404.255, 320.960, 52673.360 23/01/12,01:12:18,14,07,1, 11.7,1,1, -4.694, 10404.295, 320.926, 52673.228 23/01/12,01:12:18,15,07,1, 11.7,1,1, -4.694, 10404.287, 320.940, 52673.332 23/01/12,01:12:18,16,07,1, 11.7,1,1, -4.694, 10404.278, 320.909, 52673.402 23/01/12,01:12:18,17,07,1, 11.7,1,1, -4.694, 10404.277, 320.915, 52673.409 23/01/12,01:12:18,18,07,1, 11.7,1,1, -4.694, 10404.290, 320.916, 52673.389 23/01/12,01:12:18,19,07,1, 11.7,1,1, -4.694, 10404.282, 320.910, 52673.410 23/01/12,01:12:19,00,07,1, 11.9,1,1, -4.695, 10404.277, 320.910, 52673.410 23/01/12,01:12:19,01,07,1, 11.9,1,1, -4.695, 10404.320, 320.845, 52673.216 23/01/12,01:12:19,02,07,1, 11.9,1,1, -4.695, 10404.330, 320.823, 52673.391 23/01/12,01:12:19,03,07,1, 11.9,1,1, -4.695, 10404.294, 320.834, 52673.461 23/01/12,01:12:19,04,07,1, 11.9,1,1, -4.695, 10404.330, 320.817, 52673.467 23/01/12,01:12:19,05,07,1, 11.9,1,1, -4.695, 10404.331, 320.831, 52673.486 23/01/12,01:12:19,06,07,1, 11.9,1,1, -4.695, 10404.376, 320.792, 52673.489 23/01/12,01:12:19,07,07,1, 11.9,1,1, -4.695, 10404.327, 320.783, 52673.489 23/01/12,01:12:19,08,07,1, 11.9,1,1, -4.695, 10404.347, 320.767, 52673.521 23/01/12,01:12:19,09,07,1, 11.9,1,1, -4.695, 10404.341, 320.746, 52673.507 23/01/12,01:12:19,10,07,1, 11.9,1,1, -4.695, 10404.364, 320.726, 52673.512 23/01/12,01:12:19,11,07,1, 11.9,1,1, -4.695, 10404.365, 320.702, 52673.529 23/01/12,01:12:19,12,07,1, 11.9,1,1, -4.695, 10404.361, 320.689, 52673.510 23/01/12,01:12:19,13,07,1, 11.9,1,1, -4.695, 10404.389, 320.699, 52673.607 23/01/12,01:12:19,14,07,1, 11.9,1,1, -4.695, 10404.338, 320.685, 52673.540 23/01/12,01:12:19,15,07,1, 11.9,1,1, -4.695, 10404.363, 320.666, 52673.617 23/01/12,01:12:19,16,07,1, 11.9,1,1, -4.695, 10404.390, 320.664, 52673.590 23/01/12,01:12:19,17,07,1, 11.9,1,1, -4.695, 10404.357, 320.640, 52673.581 23/01/12,01:12:19,18,07,1, 11.9,1,1, -4.695, 10404.399, 320.619, 52673.553 23/01/12,01:12:19,19,07,1, 11.9,1,1, -4.695, 10404.383, 320.604, 52673.580 23/01/12,01:12:20,00,07,1, 11.8,1,1, -4.696, 10404.377, 320.604, 52673.580 23/01/12,01:12:20,01,07,1, 11.8,1,1, -4.696, 10404.406, 320.573, 52673.539 23/01/12,01:12:20,02,07,1, 11.8,1,1, -4.696, 10404.393, 320.584, 52673.638 23/01/12,01:12:20,03,07,1, 11.8,1,1, -4.696, 10404.391, 320.547, 52673.639 23/01/12,01:12:20,04,07,1, 11.8,1,1, -4.696, 10404.410, 320.551, 52673.650 23/01/12,01:12:20,05,07,1, 11.8,1,1, -4.696, 10404.429, 320.539, 52673.646 23/01/12,01:12:20,06,07,1, 11.8,1,1, -4.696, 10404.452, 320.525, 52673.682 23/01/12,01:12:20,07,07,1, 11.8,1,1, -4.696, 10404.433, 320.525, 52673.662 23/01/12,01:12:20,08,07,1, 11.8,1,1, -4.696, 10404.442, 320.487, 52673.648 23/01/12,01:12:20,09,07,1, 11.8,1,1, -4.696, 10404.419, 320.482, 52673.486 23/01/12,01:12:20,10,07,1, 11.8,1,1, -4.696, 10404.425, 320.482, 52673.736 23/01/12,01:12:20,11,07,1, 11.8,1,1, -4.696, 10404.475, 320.478, 52673.736 23/01/12,01:12:20,12,07,1, 11.8,1,1, -4.696, 10404.457, 320.458, 52673.741 23/01/12,01:12:20,13,07,1, 11.8,1,1, -4.696, 10404.491, 320.438, 52673.735 23/01/12,01:12:20,14,07,1, 11.8,1,1, -4.696, 10404.452, 320.440, 52673.709 23/01/12,01:12:20,15,07,1, 11.8,1,1, -4.696, 10404.490, 320.434, 52673.735 23/01/12,01:12:20,16,07,1, 11.8,1,1, -4.696, 10404.498, 320.436, 52673.767 23/01/12,01:12:20,17,07,1, 11.8,1,1, -4.696, 10404.487, 320.402, 52673.732 23/01/12,01:12:20,18,07,1, 11.8,1,1, -4.696, 10404.500, 320.382, 52673.768 23/01/12,01:12:20,19,07,1, 11.8,1,1, -4.696, 10404.516, 320.377, 52673.729 23/01/12,01:12:21,00,07,1, 11.9,1,1, -4.693, 10404.510, 320.377, 52673.729 23/01/12,01:12:21,01,07,1, 11.9,1,1, -4.693, 10404.504, 320.376, 52673.757 23/01/12,01:12:21,02,07,1, 11.9,1,1, -4.693, 10404.544, 320.349, 52673.773 23/01/12,01:12:21,03,07,1, 11.9,1,1, -4.693, 10404.519, 320.346, 52673.775 23/01/12,01:12:21,04,07,1, 11.9,1,1, -4.693, 10404.541, 320.359, 52673.764 23/01/12,01:12:21,05,07,1, 11.9,1,1, -4.693, 10404.548, 320.351, 52673.770 23/01/12,01:12:21,06,07,1, 11.9,1,1, -4.693, 10404.535, 320.331, 52673.806 23/01/12,01:12:21,07,07,1, 11.9,1,1, -4.693, 10404.541, 320.298, 52673.816 23/01/12,01:12:21,08,07,1, 11.9,1,1, -4.693, 10404.568, 320.299, 52673.687 23/01/12,01:12:21,09,07,1, 11.9,1,1, -4.693, 10404.576, 320.271, 52673.873 23/01/12,01:12:21,10,07,1, 11.9,1,1, -4.693, 10404.584, 320.283, 52673.833 23/01/12,01:12:21,11,07,1, 11.9,1,1, -4.693, 10404.570, 320.285, 52673.859 23/01/12,01:12:21,12,07,1, 11.9,1,1, -4.693, 10404.565, 320.278, 52673.851 23/01/12,01:12:21,13,07,1, 11.9,1,1, -4.693, 10404.582, 320.279, 52673.883 23/01/12,01:12:21,14,07,1, 11.9,1,1, -4.693, 10404.585, 320.286, 52673.838 23/01/12,01:12:21,15,07,1, 11.9,1,1, -4.693, 10404.603, 320.261, 52673.838 23/01/12,01:12:21,16,07,1, 11.9,1,1, -4.693, 10404.595, 320.257, 52673.886 23/01/12,01:12:21,17,07,1, 11.9,1,1, -4.693, 10404.640, 320.240, 52673.840 23/01/12,01:12:21,18,07,1, 11.9,1,1, -4.693, 10404.629, 320.237, 52673.834 23/01/12,01:12:21,19,07,1, 11.9,1,1, -4.693, 10404.639, 320.246, 52673.878 23/01/12,01:12:22,00,07,1, 11.8,1,1, -4.693, 10404.636, 320.246, 52673.878 23/01/12,01:12:22,01,07,1, 11.8,1,1, -4.693, 10404.653, 320.255, 52673.867 23/01/12,01:12:22,02,07,1, 11.8,1,1, -4.693, 10404.655, 320.248, 52673.889 23/01/12,01:12:22,03,07,1, 11.8,1,1, -4.693, 10404.679, 320.262, 52673.910 23/01/12,01:12:22,04,07,1, 11.8,1,1, -4.693, 10404.680, 320.249, 52673.907 23/01/12,01:12:22,05,07,1, 11.8,1,1, -4.693, 10404.684, 320.221, 52673.903 23/01/12,01:12:22,06,07,1, 11.8,1,1, -4.693, 10404.703, 320.199, 52673.947 23/01/12,01:12:22,07,07,1, 11.8,1,1, -4.693, 10404.720, 320.195, 52673.918 23/01/12,01:12:22,08,07,1, 11.8,1,1, -4.693, 10404.748, 320.221, 52673.925 23/01/12,01:12:22,09,07,1, 11.8,1,1, -4.693, 10404.745, 320.219, 52673.925 23/01/12,01:12:22,10,07,1, 11.8,1,1, -4.693, 10404.771, 320.205, 52673.910 23/01/12,01:12:22,11,07,1, 11.8,1,1, -4.693, 10404.765, 320.229, 52673.948 23/01/12,01:12:22,12,07,1, 11.8,1,1, -4.693, 10404.769, 320.216, 52673.932 23/01/12,01:12:22,13,07,1, 11.8,1,1, -4.693, 10404.780, 320.196, 52673.936 23/01/12,01:12:22,14,07,1, 11.8,1,1, -4.693, 10404.787, 320.209, 52673.957 23/01/12,01:12:22,15,07,1, 11.8,1,1, -4.693, 10404.806, 320.197, 52673.943 23/01/12,01:12:22,16,07,1, 11.8,1,1, -4.693, 10404.814, 320.192, 52673.939 23/01/12,01:12:22,17,07,1, 11.8,1,1, -4.693, 10404.815, 320.175, 52673.935 23/01/12,01:12:22,18,07,1, 11.8,1,1, -4.693, 10404.840, 320.190, 52673.949 23/01/12,01:12:22,19,07,1, 11.8,1,1, -4.693, 10404.862, 320.193, 52673.987 23/01/12,01:12:23,00,07,1, 11.9,1,1, -4.689, 10404.861, 320.193, 52673.987 23/01/12,01:12:23,01,07,1, 11.9,1,1, -4.689, 10404.875, 320.180, 52673.979 23/01/12,01:12:23,02,07,1, 11.9,1,1, -4.689, 10404.866, 320.193, 52673.984 23/01/12,01:12:23,03,07,1, 11.9,1,1, -4.689, 10404.885, 320.177, 52673.981 23/01/12,01:12:23,04,07,1, 11.9,1,1, -4.689, 10404.906, 320.165, 52673.982 23/01/12,01:12:23,05,07,1, 11.9,1,1, -4.689, 10404.907, 320.155, 52673.945 23/01/12,01:12:23,06,07,1, 11.9,1,1, -4.689, 10404.906, 320.154, 52673.994 23/01/12,01:12:23,07,07,1, 11.9,1,1, -4.689, 10404.929, 320.140, 52673.982 23/01/12,01:12:23,08,07,1, 11.9,1,1, -4.689, 10404.970, 320.162, 52673.983 23/01/12,01:12:23,09,07,1, 11.9,1,1, -4.689, 10404.991, 320.159, 52674.015 23/01/12,01:12:23,10,07,1, 11.9,1,1, -4.689, 10404.970, 320.178, 52673.998 23/01/12,01:12:23,11,07,1, 11.9,1,1, -4.689, 10404.985, 320.167, 52673.989 23/01/12,01:12:23,12,07,1, 11.9,1,1, -4.689, 10404.987, 320.157, 52674.018 23/01/12,01:12:23,13,07,1, 11.9,1,1, -4.689, 10405.008, 320.147, 52674.036 23/01/12,01:12:23,14,07,1, 11.9,1,1, -4.689, 10405.020, 320.147, 52673.988 23/01/12,01:12:23,15,07,1, 11.9,1,1, -4.689, 10405.033, 320.125, 52673.966 23/01/12,01:12:23,16,07,1, 11.9,1,1, -4.689, 10405.027, 320.093, 52673.985 23/01/12,01:12:23,17,07,1, 11.9,1,1, -4.689, 10405.057, 320.105, 52674.017 23/01/12,01:12:23,18,07,1, 11.9,1,1, -4.689, 10405.080, 320.108, 52674.023 23/01/12,01:12:23,19,07,1, 11.9,1,1, -4.689, 10405.074, 320.117, 52674.024 23/01/12,01:12:24,00,07,1, 11.9,1,1, -4.695, 10405.070, 320.117, 52674.024 23/01/12,01:12:24,01,07,1, 11.9,1,1, -4.695, 10405.112, 320.097, 52674.036 23/01/12,01:12:24,02,07,1, 11.9,1,1, -4.695, 10405.112, 320.097, 52674.028 23/01/12,01:12:24,03,07,1, 11.9,1,1, -4.695, 10405.127, 320.069, 52674.002 23/01/12,01:12:24,04,07,1, 11.9,1,1, -4.695, 10405.145, 320.056, 52674.009 23/01/12,01:12:24,05,07,1, 11.9,1,1, -4.695, 10405.149, 320.087, 52674.014 23/01/12,01:12:24,06,07,1, 11.9,1,1, -4.695, 10405.163, 320.046, 52674.027 23/01/12,01:12:24,07,07,1, 11.9,1,1, -4.695, 10405.139, 320.063, 52674.021 23/01/12,01:12:24,08,07,1, 11.9,1,1, -4.695, 10405.171, 320.069, 52674.018 23/01/12,01:12:24,09,07,1, 11.9,1,1, -4.695, 10405.166, 320.030, 52674.039 23/01/12,01:12:24,10,07,1, 11.9,1,1, -4.695, 10405.170, 320.077, 52674.156 23/01/12,01:12:24,11,07,1, 11.9,1,1, -4.695, 10405.187, 320.039, 52674.051 23/01/12,01:12:24,12,07,1, 11.9,1,1, -4.695, 10405.203, 320.030, 52674.044 23/01/12,01:12:24,13,07,1, 11.9,1,1, -4.695, 10405.223, 320.013, 52674.048 23/01/12,01:12:24,14,07,1, 11.9,1,1, -4.695, 10405.207, 320.010, 52674.055 23/01/12,01:12:24,15,07,1, 11.9,1,1, -4.695, 10405.247, 320.028, 52674.005 23/01/12,01:12:24,16,07,1, 11.9,1,1, -4.695, 10405.240, 320.012, 52674.062 23/01/12,01:12:24,17,07,1, 11.9,1,1, -4.695, 10405.216, 319.995, 52674.045 23/01/12,01:12:24,18,07,1, 11.9,1,1, -4.695, 10405.284, 320.018, 52674.031 23/01/12,01:12:24,19,07,1, 11.9,1,1, -4.695, 10405.233, 320.024, 52674.053 23/01/12,01:12:25,00,07,1, 11.9,1,1, -4.692, 10405.228, 320.024, 52674.053 23/01/12,01:12:25,01,07,1, 11.9,1,1, -4.692, 10405.255, 320.011, 52674.081 23/01/12,01:12:25,02,07,1, 11.9,1,1, -4.692, 10405.284, 320.014, 52674.120 23/01/12,01:12:25,03,07,1, 11.9,1,1, -4.692, 10405.229, 319.987, 52674.139 23/01/12,01:12:25,04,07,1, 11.9,1,1, -4.692, 10405.266, 319.992, 52674.119 23/01/12,01:12:25,05,07,1, 11.9,1,1, -4.692, 10405.270, 319.985, 52674.077 23/01/12,01:12:25,06,07,1, 11.9,1,1, -4.692, 10405.249, 319.988, 52674.116 23/01/12,01:12:25,07,07,1, 11.9,1,1, -4.692, 10405.257, 319.989, 52674.118 23/01/12,01:12:25,08,07,1, 11.9,1,1, -4.692, 10405.286, 319.965, 52674.127 23/01/12,01:12:25,09,07,1, 11.9,1,1, -4.692, 10405.295, 319.934, 52674.139 23/01/12,01:12:25,10,07,1, 11.9,1,1, -4.692, 10405.237, 319.933, 52674.159 23/01/12,01:12:25,11,07,1, 11.9,1,1, -4.692, 10405.302, 319.944, 52674.124 23/01/12,01:12:25,12,07,1, 11.9,1,1, -4.692, 10405.302, 319.948, 52674.116 23/01/12,01:12:25,13,07,1, 11.9,1,1, -4.692, 10405.287, 319.947, 52674.136 23/01/12,01:12:25,14,07,1, 11.9,1,1, -4.692, 10405.291, 319.956, 52674.120 23/01/12,01:12:25,15,07,1, 11.9,1,1, -4.692, 10405.290, 319.923, 52674.111 23/01/12,01:12:25,16,07,1, 11.9,1,1, -4.692, 10405.289, 319.950, 52674.124 23/01/12,01:12:25,17,07,1, 11.9,1,1, -4.692, 10405.253, 319.954, 52674.133 23/01/12,01:12:25,18,07,1, 11.9,1,1, -4.692, 10405.283, 319.937, 52674.161 23/01/12,01:12:25,19,07,1, 11.9,1,1, -4.692, 10405.281, 319.951, 52674.144 23/01/12,01:12:26,00,07,1, 11.9,1,1, -4.694, 10405.278, 319.951, 52674.144 23/01/12,01:12:26,01,07,1, 11.9,1,1, -4.694, 10405.296, 319.915, 52674.188 23/01/12,01:12:26,02,07,1, 11.9,1,1, -4.694, 10405.293, 319.906, 52674.181 23/01/12,01:12:26,03,07,1, 11.9,1,1, -4.694, 10405.338, 319.904, 52674.022 23/01/12,01:12:26,04,07,1, 11.9,1,1, -4.694, 10405.307, 319.905, 52674.170 23/01/12,01:12:26,05,07,1, 11.9,1,1, -4.694, 10405.291, 319.910, 52674.185 23/01/12,01:12:26,06,07,1, 11.9,1,1, -4.694, 10405.279, 319.924, 52674.157 23/01/12,01:12:26,07,07,1, 11.9,1,1, -4.694, 10405.305, 319.910, 52674.209 23/01/12,01:12:26,08,07,1, 11.9,1,1, -4.694, 10405.297, 319.901, 52674.249 23/01/12,01:12:26,09,07,1, 11.9,1,1, -4.694, 10405.281, 319.873, 52674.226 23/01/12,01:12:26,10,07,1, 11.9,1,1, -4.694, 10405.265, 319.915, 52674.267 23/01/12,01:12:26,11,07,1, 11.9,1,1, -4.694, 10405.263, 319.901, 52674.290 23/01/12,01:12:26,12,07,1, 11.9,1,1, -4.694, 10405.308, 319.901, 52674.292 23/01/12,01:12:26,13,07,1, 11.9,1,1, -4.694, 10405.289, 319.916, 52674.290 23/01/12,01:12:26,14,07,1, 11.9,1,1, -4.694, 10405.280, 319.924, 52674.294 23/01/12,01:12:26,15,07,1, 11.9,1,1, -4.694, 10405.272, 319.897, 52674.307 23/01/12,01:12:26,16,07,1, 11.9,1,1, -4.694, 10405.307, 319.879, 52674.295 23/01/12,01:12:26,17,07,1, 11.9,1,1, -4.694, 10405.289, 319.882, 52674.310 23/01/12,01:12:26,18,07,1, 11.9,1,1, -4.694, 10405.290, 319.897, 52674.284 23/01/12,01:12:26,19,07,1, 11.9,1,1, -4.694, 10405.291, 319.864, 52674.315 23/01/12,01:12:27,00,07,1, 11.9,1,1, -4.692, 10405.287, 319.864, 52674.315 23/01/12,01:12:27,01,07,1, 11.9,1,1, -4.692, 10405.276, 319.860, 52674.342 23/01/12,01:12:27,02,07,1, 11.9,1,1, -4.692, 10405.262, 319.853, 52674.329 23/01/12,01:12:27,03,07,1, 11.9,1,1, -4.692, 10405.259, 319.844, 52674.327 23/01/12,01:12:27,04,07,1, 11.9,1,1, -4.692, 10405.283, 319.878, 52674.348 23/01/12,01:12:27,05,07,1, 11.9,1,1, -4.692, 10405.290, 319.860, 52674.355 23/01/12,01:12:27,06,07,1, 11.9,1,1, -4.692, 10405.268, 319.894, 52674.411 23/01/12,01:12:27,07,07,1, 11.9,1,1, -4.692, 10405.277, 319.846, 52674.364 23/01/12,01:12:27,08,07,1, 11.9,1,1, -4.692, 10405.262, 319.819, 52674.388 23/01/12,01:12:27,09,07,1, 11.9,1,1, -4.692, 10405.257, 319.839, 52674.405 23/01/12,01:12:27,10,07,1, 11.9,1,1, -4.692, 10405.259, 319.843, 52674.423 23/01/12,01:12:27,11,07,1, 11.9,1,1, -4.692, 10405.275, 319.844, 52674.420 23/01/12,01:12:27,12,07,1, 11.9,1,1, -4.692, 10405.265, 319.839, 52674.471 23/01/12,01:12:27,13,07,1, 11.9,1,1, -4.692, 10405.235, 319.826, 52674.437 23/01/12,01:12:27,14,07,1, 11.9,1,1, -4.692, 10405.260, 319.830, 52674.498 23/01/12,01:12:27,15,07,1, 11.9,1,1, -4.692, 10405.233, 319.826, 52674.504 23/01/12,01:12:27,16,07,1, 11.9,1,1, -4.692, 10405.264, 319.806, 52674.484 23/01/12,01:12:27,17,07,1, 11.9,1,1, -4.692, 10405.242, 319.817, 52674.477 23/01/12,01:12:27,18,07,1, 11.9,1,1, -4.692, 10405.257, 319.839, 52674.552 23/01/12,01:12:27,19,07,1, 11.9,1,1, -4.692, 10405.234, 319.809, 52674.498 23/01/12,01:12:28,00,07,1, 11.9,1,1, -4.688, 10405.228, 319.809, 52674.498 23/01/12,01:12:28,01,07,1, 11.9,1,1, -4.688, 10405.248, 319.837, 52674.600 23/01/12,01:12:28,02,07,1, 11.9,1,1, -4.688, 10405.240, 319.843, 52674.557 23/01/12,01:12:28,03,07,1, 11.9,1,1, -4.688, 10405.260, 319.823, 52674.488 23/01/12,01:12:28,04,07,1, 11.9,1,1, -4.688, 10405.209, 319.832, 52674.517 23/01/12,01:12:28,05,07,1, 11.9,1,1, -4.688, 10405.221, 319.814, 52674.539 23/01/12,01:12:28,06,07,1, 11.9,1,1, -4.688, 10405.247, 319.829, 52674.509 23/01/12,01:12:28,07,07,1, 11.9,1,1, -4.688, 10405.238, 319.828, 52674.581 23/01/12,01:12:28,08,07,1, 11.9,1,1, -4.688, 10405.248, 319.809, 52674.599 23/01/12,01:12:28,09,07,1, 11.9,1,1, -4.688, 10405.225, 319.835, 52674.627 23/01/12,01:12:28,10,07,1, 11.9,1,1, -4.688, 10405.238, 319.823, 52674.606 23/01/12,01:12:28,11,07,1, 11.9,1,1, -4.688, 10405.248, 319.842, 52674.613 23/01/12,01:12:28,12,07,1, 11.9,1,1, -4.688, 10405.244, 319.830, 52674.621 23/01/12,01:12:28,13,07,1, 11.9,1,1, -4.688, 10405.237, 319.857, 52674.635 23/01/12,01:12:28,14,07,1, 11.9,1,1, -4.688, 10405.227, 319.843, 52674.617 23/01/12,01:12:28,15,07,1, 11.9,1,1, -4.688, 10405.245, 319.835, 52674.646 23/01/12,01:12:28,16,07,1, 11.9,1,1, -4.688, 10405.251, 319.820, 52674.655 23/01/12,01:12:28,17,07,1, 11.9,1,1, -4.688, 10405.256, 319.828, 52674.657 23/01/12,01:12:28,18,07,1, 11.9,1,1, -4.688, 10405.265, 319.823, 52674.691 23/01/12,01:12:28,19,07,1, 11.9,1,1, -4.688, 10405.249, 319.844, 52674.714 23/01/12,01:12:29,00,07,1, 11.9,1,1, -4.692, 10405.245, 319.844, 52674.714 23/01/12,01:12:29,01,07,1, 11.9,1,1, -4.692, 10405.257, 319.864, 52674.699 23/01/12,01:12:29,02,07,1, 11.9,1,1, -4.692, 10405.268, 319.904, 52674.685 23/01/12,01:12:29,03,07,1, 11.9,1,1, -4.692, 10405.255, 319.878, 52674.696 23/01/12,01:12:29,04,07,1, 11.9,1,1, -4.692, 10405.258, 319.862, 52674.702 23/01/12,01:12:29,05,07,1, 11.9,1,1, -4.692, 10405.269, 319.875, 52674.713 23/01/12,01:12:29,06,07,1, 11.9,1,1, -4.692, 10405.245, 319.892, 52674.752 23/01/12,01:12:29,07,07,1, 11.9,1,1, -4.692, 10405.289, 319.892, 52674.780 23/01/12,01:12:29,08,07,1, 11.9,1,1, -4.692, 10405.282, 319.909, 52674.769 23/01/12,01:12:29,09,07,1, 11.9,1,1, -4.692, 10405.338, 319.926, 52674.692 23/01/12,01:12:29,10,07,1, 11.9,1,1, -4.692, 10405.286, 319.936, 52674.712 23/01/12,01:12:29,11,07,1, 11.9,1,1, -4.692, 10405.274, 319.933, 52674.790 23/01/12,01:12:29,12,07,1, 11.9,1,1, -4.692, 10405.290, 319.920, 52674.781 23/01/12,01:12:29,13,07,1, 11.9,1,1, -4.692, 10405.308, 319.932, 52674.797 23/01/12,01:12:29,14,07,1, 11.9,1,1, -4.692, 10405.311, 319.943, 52674.837 23/01/12,01:12:29,15,07,1, 11.9,1,1, -4.692, 10405.306, 319.961, 52674.828 23/01/12,01:12:29,16,07,1, 11.9,1,1, -4.692, 10405.332, 319.963, 52674.873 23/01/12,01:12:29,17,07,1, 11.9,1,1, -4.692, 10405.323, 319.978, 52674.875 23/01/12,01:12:29,18,07,1, 11.9,1,1, -4.692, 10405.323, 319.970, 52674.866 23/01/12,01:12:29,19,07,1, 11.9,1,1, -4.692, 10405.341, 319.981, 52674.907 23/01/12,01:12:30,00,07,1, 11.9,1,1, -4.690, 10405.337, 319.981, 52674.907 23/01/12,01:12:30,01,07,1, 11.9,1,1, -4.690, 10405.350, 320.005, 52674.926 23/01/12,01:12:30,02,07,1, 11.9,1,1, -4.690, 10405.334, 319.977, 52674.864 23/01/12,01:12:30,03,07,1, 11.9,1,1, -4.690, 10405.362, 320.006, 52674.887 23/01/12,01:12:30,04,07,1, 11.9,1,1, -4.690, 10405.355, 320.004, 52674.906 23/01/12,01:12:30,05,07,1, 11.9,1,1, -4.690, 10405.340, 319.999, 52674.977 23/01/12,01:12:30,06,07,1, 11.9,1,1, -4.690, 10405.361, 320.032, 52674.925 23/01/12,01:12:30,07,07,1, 11.9,1,1, -4.690, 10405.371, 320.022, 52674.936 23/01/12,01:12:30,08,07,1, 11.9,1,1, -4.690, 10405.380, 320.052, 52674.985 23/01/12,01:12:30,09,07,1, 11.9,1,1, -4.690, 10405.385, 320.048, 52674.992 23/01/12,01:12:30,10,07,1, 11.9,1,1, -4.690, 10405.398, 320.050, 52674.971 23/01/12,01:12:30,11,07,1, 11.9,1,1, -4.690, 10405.400, 320.058, 52675.006 23/01/12,01:12:30,12,07,1, 11.9,1,1, -4.690, 10405.401, 320.076, 52675.012 23/01/12,01:12:30,13,07,1, 11.9,1,1, -4.690, 10405.421, 320.062, 52675.062 23/01/12,01:12:30,14,07,1, 11.9,1,1, -4.690, 10405.425, 320.071, 52675.029 23/01/12,01:12:30,15,07,1, 11.9,1,1, -4.690, 10405.412, 320.074, 52675.045 23/01/12,01:12:30,16,07,1, 11.9,1,1, -4.690, 10405.438, 320.101, 52675.028 23/01/12,01:12:30,17,07,1, 11.9,1,1, -4.690, 10405.426, 320.109, 52675.056 23/01/12,01:12:30,18,07,1, 11.9,1,1, -4.690, 10405.449, 320.127, 52675.065 23/01/12,01:12:30,19,07,1, 11.9,1,1, -4.690, 10405.448, 320.120, 52675.042 23/01/12,01:12:31,00,07,1, 11.9,1,1, -4.693, 10405.445, 320.120, 52675.042 23/01/12,01:12:31,01,07,1, 11.9,1,1, -4.693, 10405.474, 320.137, 52675.061 23/01/12,01:12:31,02,07,1, 11.9,1,1, -4.693, 10405.498, 320.137, 52675.071 23/01/12,01:12:31,03,07,1, 11.9,1,1, -4.693, 10405.475, 320.166, 52675.086 23/01/12,01:12:31,04,07,1, 11.9,1,1, -4.693, 10405.493, 320.200, 52675.104 23/01/12,01:12:31,05,07,1, 11.9,1,1, -4.693, 10405.539, 320.192, 52675.101 23/01/12,01:12:31,06,07,1, 11.9,1,1, -4.693, 10405.538, 320.225, 52675.153 23/01/12,01:12:31,07,07,1, 11.9,1,1, -4.693, 10405.536, 320.226, 52675.113 23/01/12,01:12:31,08,07,1, 11.9,1,1, -4.693, 10405.545, 320.253, 52675.125 23/01/12,01:12:31,09,07,1, 11.9,1,1, -4.693, 10405.543, 320.267, 52675.146 23/01/12,01:12:31,10,07,1, 11.9,1,1, -4.693, 10405.540, 320.248, 52675.131 23/01/12,01:12:31,11,07,1, 11.9,1,1, -4.693, 10405.566, 320.270, 52675.169 23/01/12,01:12:31,12,07,1, 11.9,1,1, -4.693, 10405.582, 320.273, 52675.180 23/01/12,01:12:31,13,07,1, 11.9,1,1, -4.693, 10405.581, 320.286, 52675.156 23/01/12,01:12:31,14,07,1, 11.9,1,1, -4.693, 10405.619, 320.331, 52675.141 23/01/12,01:12:31,15,07,1, 11.9,1,1, -4.693, 10405.624, 320.331, 52675.185 23/01/12,01:12:31,16,07,1, 11.9,1,1, -4.693, 10405.605, 320.353, 52675.202 23/01/12,01:12:31,17,07,1, 11.9,1,1, -4.693, 10405.619, 320.388, 52675.210 23/01/12,01:12:31,18,07,1, 11.9,1,1, -4.693, 10405.630, 320.374, 52675.178 23/01/12,01:12:31,19,07,1, 11.9,1,1, -4.693, 10405.659, 320.364, 52675.230 23/01/12,01:12:32,00,07,1, 11.9,1,1, -4.692, 10405.654, 320.364, 52675.230 23/01/12,01:12:32,01,07,1, 11.9,1,1, -4.692, 10405.675, 320.436, 52675.217 23/01/12,01:12:32,02,07,1, 11.9,1,1, -4.692, 10405.666, 320.439, 52675.200 23/01/12,01:12:32,03,07,1, 11.9,1,1, -4.692, 10405.702, 320.454, 52675.240 23/01/12,01:12:32,04,07,1, 11.9,1,1, -4.692, 10405.699, 320.478, 52675.270 23/01/12,01:12:32,05,07,1, 11.9,1,1, -4.692, 10405.718, 320.493, 52675.261 23/01/12,01:12:32,06,07,1, 11.9,1,1, -4.692, 10405.716, 320.511, 52675.253 23/01/12,01:12:32,07,07,1, 11.9,1,1, -4.692, 10405.735, 320.489, 52675.243 23/01/12,01:12:32,08,07,1, 11.9,1,1, -4.692, 10405.727, 320.492, 52675.274 23/01/12,01:12:32,09,07,1, 11.9,1,1, -4.692, 10405.734, 320.523, 52675.265 23/01/12,01:12:32,10,07,1, 11.9,1,1, -4.692, 10405.778, 320.534, 52675.277 23/01/12,01:12:32,11,07,1, 11.9,1,1, -4.692, 10405.772, 320.561, 52675.268 23/01/12,01:12:32,12,07,1, 11.9,1,1, -4.692, 10405.762, 320.570, 52675.294 23/01/12,01:12:32,13,07,1, 11.9,1,1, -4.692, 10405.799, 320.618, 52675.299 23/01/12,01:12:32,14,07,1, 11.9,1,1, -4.692, 10405.778, 320.620, 52675.308 23/01/12,01:12:32,15,07,1, 11.9,1,1, -4.692, 10405.814, 320.647, 52675.327 23/01/12,01:12:32,16,07,1, 11.9,1,1, -4.692, 10405.820, 320.643, 52675.278 23/01/12,01:12:32,17,07,1, 11.9,1,1, -4.692, 10405.823, 320.698, 52675.286 23/01/12,01:12:32,18,07,1, 11.9,1,1, -4.692, 10405.852, 320.697, 52675.313 23/01/12,01:12:32,19,07,1, 11.9,1,1, -4.692, 10405.881, 320.701, 52675.379 23/01/12,01:12:33,00,07,1, 11.7,1,1, -4.694, 10405.879, 320.701, 52675.379 23/01/12,01:12:33,01,07,1, 11.7,1,1, -4.694, 10405.879, 320.748, 52675.347 23/01/12,01:12:33,02,07,1, 11.7,1,1, -4.694, 10405.891, 320.750, 52675.333 23/01/12,01:12:33,03,07,1, 11.7,1,1, -4.694, 10405.893, 320.778, 52675.347 23/01/12,01:12:33,04,07,1, 11.7,1,1, -4.694, 10405.914, 320.755, 52675.356 23/01/12,01:12:33,05,07,1, 11.7,1,1, -4.694, 10405.921, 320.799, 52675.331 23/01/12,01:12:33,06,07,1, 11.7,1,1, -4.694, 10405.902, 320.810, 52675.361 23/01/12,01:12:33,07,07,1, 11.7,1,1, -4.694, 10405.962, 320.839, 52675.362 23/01/12,01:12:33,08,07,1, 11.7,1,1, -4.694, 10405.961, 320.856, 52675.390 23/01/12,01:12:33,09,07,1, 11.7,1,1, -4.694, 10405.974, 320.859, 52675.372 23/01/12,01:12:33,10,07,1, 11.7,1,1, -4.694, 10405.988, 320.886, 52675.388 23/01/12,01:12:33,11,07,1, 11.7,1,1, -4.694, 10405.998, 320.908, 52675.390 23/01/12,01:12:33,12,07,1, 11.7,1,1, -4.694, 10406.002, 320.918, 52675.383 23/01/12,01:12:33,13,07,1, 11.7,1,1, -4.694, 10405.994, 320.952, 52675.189 23/01/12,01:12:33,14,07,1, 11.7,1,1, -4.694, 10406.012, 320.964, 52675.352 23/01/12,01:12:33,15,07,1, 11.7,1,1, -4.694, 10406.050, 320.979, 52675.361 23/01/12,01:12:33,16,07,1, 11.7,1,1, -4.694, 10406.039, 321.004, 52675.419 23/01/12,01:12:33,17,07,1, 11.7,1,1, -4.694, 10406.037, 320.968, 52675.411 23/01/12,01:12:33,18,07,1, 11.7,1,1, -4.694, 10406.063, 321.018, 52675.441 23/01/12,01:12:33,19,07,1, 11.7,1,1, -4.694, 10406.068, 321.016, 52675.408 23/01/12,01:12:34,00,08,1, 11.9,1,1, -4.692, 10406.063, 321.016, 52675.408 23/01/12,01:12:34,01,08,1, 11.9,1,1, -4.692, 10406.091, 321.066, 52675.440 23/01/12,01:12:34,02,08,1, 11.9,1,1, -4.692, 10406.103, 321.091, 52675.424 23/01/12,01:12:34,03,08,1, 11.9,1,1, -4.692, 10406.102, 321.105, 52675.419 23/01/12,01:12:34,04,08,1, 11.9,1,1, -4.692, 10406.127, 321.117, 52675.433 23/01/12,01:12:34,05,08,1, 11.9,1,1, -4.692, 10406.135, 321.127, 52675.448 23/01/12,01:12:34,06,08,1, 11.9,1,1, -4.692, 10406.135, 321.130, 52675.424 23/01/12,01:12:34,07,08,1, 11.9,1,1, -4.692, 10406.143, 321.155, 52675.482 23/01/12,01:12:34,08,08,1, 11.9,1,1, -4.692, 10406.152, 321.194, 52675.486 23/01/12,01:12:34,09,08,1, 11.9,1,1, -4.692, 10406.173, 321.207, 52675.454 23/01/12,01:12:34,10,08,1, 11.9,1,1, -4.692, 10406.184, 321.223, 52675.477 23/01/12,01:12:34,11,08,1, 11.9,1,1, -4.692, 10406.197, 321.236, 52675.495 23/01/12,01:12:34,12,08,1, 11.9,1,1, -4.692, 10406.216, 321.249, 52675.491 23/01/12,01:12:34,13,08,1, 11.9,1,1, -4.692, 10406.197, 321.271, 52675.475 23/01/12,01:12:34,14,08,1, 11.9,1,1, -4.692, 10406.222, 321.281, 52675.523 23/01/12,01:12:34,15,08,1, 11.9,1,1, -4.692, 10406.248, 321.307, 52675.539 23/01/12,01:12:34,16,08,1, 11.9,1,1, -4.692, 10406.256, 321.297, 52675.533 23/01/12,01:12:34,17,08,1, 11.9,1,1, -4.692, 10406.228, 321.311, 52675.516 23/01/12,01:12:34,18,08,1, 11.9,1,1, -4.692, 10406.229, 321.343, 52675.595 23/01/12,01:12:34,19,08,1, 11.9,1,1, -4.692, 10406.280, 321.380, 52675.579 23/01/12,01:12:35,00,08,1, 11.9,1,1, -4.692, 10406.280, 321.380, 52675.579 23/01/12,01:12:35,01,08,1, 11.9,1,1, -4.692, 10406.287, 321.373, 52675.612 23/01/12,01:12:35,02,08,1, 11.9,1,1, -4.692, 10406.284, 321.380, 52675.598 23/01/12,01:12:35,03,08,1, 11.9,1,1, -4.692, 10406.289, 321.400, 52675.648 23/01/12,01:12:35,04,08,1, 11.9,1,1, -4.692, 10406.319, 321.408, 52675.641 23/01/12,01:12:35,05,08,1, 11.9,1,1, -4.692, 10406.309, 321.431, 52675.593 23/01/12,01:12:35,06,08,1, 11.9,1,1, -4.692, 10406.297, 321.434, 52675.621 23/01/12,01:12:35,07,08,1, 11.9,1,1, -4.692, 10406.341, 321.452, 52675.598 23/01/12,01:12:35,08,08,1, 11.9,1,1, -4.692, 10406.309, 321.456, 52675.602 23/01/12,01:12:35,09,08,1, 11.9,1,1, -4.692, 10406.329, 321.481, 52675.631 23/01/12,01:12:35,10,08,1, 11.9,1,1, -4.692, 10406.343, 321.490, 52675.615 23/01/12,01:12:35,11,08,1, 11.9,1,1, -4.692, 10406.336, 321.503, 52675.635 23/01/12,01:12:35,12,08,1, 11.9,1,1, -4.692, 10406.336, 321.506, 52675.655 23/01/12,01:12:35,13,08,1, 11.9,1,1, -4.692, 10406.383, 321.538, 52675.680 23/01/12,01:12:35,14,08,1, 11.9,1,1, -4.692, 10406.361, 321.551, 52675.648 23/01/12,01:12:35,15,08,1, 11.9,1,1, -4.692, 10406.343, 321.554, 52675.699 23/01/12,01:12:35,16,08,1, 11.9,1,1, -4.692, 10406.362, 321.556, 52675.634 23/01/12,01:12:35,17,08,1, 11.9,1,1, -4.692, 10406.396, 321.623, 52675.706 23/01/12,01:12:35,18,08,1, 11.9,1,1, -4.692, 10406.370, 321.610, 52675.714 23/01/12,01:12:35,19,08,1, 11.9,1,1, -4.692, 10406.394, 321.611, 52675.694 23/01/12,01:12:36,00,08,1, 11.9,1,1, -4.695, 10406.388, 321.611, 52675.694 23/01/12,01:12:36,01,08,1, 11.9,1,1, -4.695, 10406.387, 321.637, 52675.774 23/01/12,01:12:36,02,08,1, 11.9,1,1, -4.695, 10406.404, 321.654, 52675.772 23/01/12,01:12:36,03,08,1, 11.9,1,1, -4.695, 10406.433, 321.654, 52675.810 23/01/12,01:12:36,04,08,1, 11.9,1,1, -4.695, 10406.386, 321.670, 52675.785 23/01/12,01:12:36,05,08,1, 11.9,1,1, -4.695, 10406.385, 321.719, 52675.828 23/01/12,01:12:36,06,08,1, 11.9,1,1, -4.695, 10406.413, 321.679, 52675.799 23/01/12,01:12:36,07,08,1, 11.9,1,1, -4.695, 10406.398, 321.691, 52675.836 23/01/12,01:12:36,08,08,1, 11.9,1,1, -4.695, 10406.414, 321.697, 52675.842 23/01/12,01:12:36,09,08,1, 11.9,1,1, -4.695, 10406.451, 321.719, 52675.873 23/01/12,01:12:36,10,08,1, 11.9,1,1, -4.695, 10406.410, 321.751, 52675.859 23/01/12,01:12:36,11,08,1, 11.9,1,1, -4.695, 10406.437, 321.745, 52675.901 23/01/12,01:12:36,12,08,1, 11.9,1,1, -4.695, 10406.444, 321.733, 52675.864 23/01/12,01:12:36,13,08,1, 11.9,1,1, -4.695, 10406.418, 321.744, 52675.895 23/01/12,01:12:36,14,08,1, 11.9,1,1, -4.695, 10406.426, 321.782, 52675.944 23/01/12,01:12:36,15,08,1, 11.9,1,1, -4.695, 10406.445, 321.776, 52675.925 23/01/12,01:12:36,16,08,1, 11.9,1,1, -4.695, 10406.456, 321.738, 52675.943 23/01/12,01:12:36,17,08,1, 11.9,1,1, -4.695, 10406.464, 321.798, 52675.975 23/01/12,01:12:36,18,08,1, 11.9,1,1, -4.695, 10406.477, 321.765, 52675.981 23/01/12,01:12:36,19,08,1, 11.9,1,1, -4.695, 10406.459, 321.807, 52676.019 23/01/12,01:12:37,00,07,1, 11.9,1,1, -4.690, 10406.455, 321.807, 52676.019 23/01/12,01:12:37,01,07,1, 11.9,1,1, -4.690, 10406.446, 321.831, 52675.984 23/01/12,01:12:37,02,07,1, 11.9,1,1, -4.690, 10406.471, 321.835, 52676.030 23/01/12,01:12:37,03,07,1, 11.9,1,1, -4.690, 10406.477, 321.815, 52676.037 23/01/12,01:12:37,04,07,1, 11.9,1,1, -4.690, 10406.491, 321.834, 52676.039 23/01/12,01:12:37,05,07,1, 11.9,1,1, -4.690, 10406.475, 321.840, 52676.070 23/01/12,01:12:37,06,07,1, 11.9,1,1, -4.690, 10406.487, 321.872, 52676.070 23/01/12,01:12:37,07,07,1, 11.9,1,1, -4.690, 10406.516, 321.879, 52676.087 23/01/12,01:12:37,08,07,1, 11.9,1,1, -4.690, 10406.505, 321.878, 52676.096 23/01/12,01:12:37,09,07,1, 11.9,1,1, -4.690, 10406.502, 321.890, 52676.084 23/01/12,01:12:37,10,07,1, 11.9,1,1, -4.690, 10406.517, 321.888, 52676.130 23/01/12,01:12:37,11,07,1, 11.9,1,1, -4.690, 10406.509, 321.916, 52676.123 23/01/12,01:12:37,12,07,1, 11.9,1,1, -4.690, 10406.508, 321.890, 52676.136 23/01/12,01:12:37,13,07,1, 11.9,1,1, -4.690, 10406.514, 321.900, 52676.142 23/01/12,01:12:37,14,07,1, 11.9,1,1, -4.690, 10406.513, 321.884, 52676.147 23/01/12,01:12:37,15,07,1, 11.9,1,1, -4.690, 10406.514, 321.894, 52676.180 23/01/12,01:12:37,16,07,1, 11.9,1,1, -4.690, 10406.500, 321.915, 52676.164 23/01/12,01:12:37,17,07,1, 11.9,1,1, -4.690, 10406.501, 321.937, 52676.208 23/01/12,01:12:37,18,07,1, 11.9,1,1, -4.690, 10406.508, 321.940, 52676.242 23/01/12,01:12:37,19,07,1, 11.9,1,1, -4.690, 10406.526, 321.957, 52676.222 23/01/12,01:12:38,00,07,1, 11.8,1,1, -4.692, 10406.522, 321.957, 52676.222 23/01/12,01:12:38,01,07,1, 11.8,1,1, -4.692, 10406.526, 321.917, 52676.234 23/01/12,01:12:38,02,07,1, 11.8,1,1, -4.692, 10406.536, 321.935, 52676.255 23/01/12,01:12:38,03,07,1, 11.8,1,1, -4.692, 10406.531, 321.919, 52676.276 23/01/12,01:12:38,04,07,1, 11.8,1,1, -4.692, 10406.556, 321.961, 52676.268 23/01/12,01:12:38,05,07,1, 11.8,1,1, -4.692, 10406.539, 321.944, 52676.238 23/01/12,01:12:38,06,07,1, 11.8,1,1, -4.692, 10406.562, 321.946, 52676.338 23/01/12,01:12:38,07,07,1, 11.8,1,1, -4.692, 10406.544, 321.976, 52676.297 23/01/12,01:12:38,08,07,1, 11.8,1,1, -4.692, 10406.542, 321.978, 52676.358 23/01/12,01:12:38,09,07,1, 11.8,1,1, -4.692, 10406.554, 321.952, 52676.331 23/01/12,01:12:38,10,07,1, 11.8,1,1, -4.692, 10406.547, 321.952, 52676.372 23/01/12,01:12:38,11,07,1, 11.8,1,1, -4.692, 10406.552, 321.950, 52676.354 23/01/12,01:12:38,12,07,1, 11.8,1,1, -4.692, 10406.544, 321.960, 52676.398 23/01/12,01:12:38,13,07,1, 11.8,1,1, -4.692, 10406.552, 321.968, 52676.466 23/01/12,01:12:38,14,07,1, 11.8,1,1, -4.692, 10406.521, 321.975, 52676.339 23/01/12,01:12:38,15,07,1, 11.8,1,1, -4.692, 10406.537, 321.979, 52676.419 23/01/12,01:12:38,16,07,1, 11.8,1,1, -4.692, 10406.547, 321.971, 52676.449 23/01/12,01:12:38,17,07,1, 11.8,1,1, -4.692, 10406.512, 321.951, 52676.651 23/01/12,01:12:38,18,07,1, 11.8,1,1, -4.692, 10406.528, 321.973, 52676.506 23/01/12,01:12:38,19,07,1, 11.8,1,1, -4.692, 10406.567, 321.938, 52676.483 23/01/12,01:12:39,00,07,1, 11.9,1,1, -4.691, 10406.563, 321.938, 52676.483 23/01/12,01:12:39,01,07,1, 11.9,1,1, -4.691, 10406.533, 321.964, 52676.472 23/01/12,01:12:39,02,07,1, 11.9,1,1, -4.691, 10406.573, 321.950, 52676.479 23/01/12,01:12:39,03,07,1, 11.9,1,1, -4.691, 10406.550, 321.945, 52676.495 23/01/12,01:12:39,04,07,1, 11.9,1,1, -4.691, 10406.542, 321.938, 52676.526 23/01/12,01:12:39,05,07,1, 11.9,1,1, -4.691, 10406.552, 321.920, 52676.474 23/01/12,01:12:39,06,07,1, 11.9,1,1, -4.691, 10406.551, 321.928, 52676.571 23/01/12,01:12:39,07,07,1, 11.9,1,1, -4.691, 10406.560, 321.933, 52676.579 23/01/12,01:12:39,08,07,1, 11.9,1,1, -4.691, 10406.553, 321.902, 52676.558 23/01/12,01:12:39,09,07,1, 11.9,1,1, -4.691, 10406.561, 321.902, 52676.589 23/01/12,01:12:39,10,07,1, 11.9,1,1, -4.691, 10406.546, 321.894, 52676.605 23/01/12,01:12:39,11,07,1, 11.9,1,1, -4.691, 10406.576, 321.936, 52676.587 23/01/12,01:12:39,12,07,1, 11.9,1,1, -4.691, 10406.545, 321.927, 52676.590 23/01/12,01:12:39,13,07,1, 11.9,1,1, -4.691, 10406.571, 321.911, 52676.628 23/01/12,01:12:39,14,07,1, 11.9,1,1, -4.691, 10406.569, 321.930, 52676.653 23/01/12,01:12:39,15,07,1, 11.9,1,1, -4.691, 10406.554, 321.904, 52676.663 23/01/12,01:12:39,16,07,1, 11.9,1,1, -4.691, 10406.576, 321.895, 52676.689 23/01/12,01:12:39,17,07,1, 11.9,1,1, -4.691, 10406.583, 321.891, 52676.668 23/01/12,01:12:39,18,07,1, 11.9,1,1, -4.691, 10406.576, 321.898, 52676.943 23/01/12,01:12:39,19,07,1, 11.9,1,1, -4.691, 10406.600, 321.870, 52676.639 23/01/12,01:12:40,00,07,1, 11.9,1,1, -4.691, 10406.597, 321.870, 52676.639 23/01/12,01:12:40,01,07,1, 11.9,1,1, -4.691, 10406.574, 321.866, 52676.754 23/01/12,01:12:40,02,07,1, 11.9,1,1, -4.691, 10406.594, 321.866, 52676.763 23/01/12,01:12:40,03,07,1, 11.9,1,1, -4.691, 10406.597, 321.871, 52676.804 23/01/12,01:12:40,04,07,1, 11.9,1,1, -4.691, 10406.548, 321.847, 52676.802 23/01/12,01:12:40,05,07,1, 11.9,1,1, -4.691, 10406.584, 321.858, 52676.883 23/01/12,01:12:40,06,07,1, 11.9,1,1, -4.691, 10406.599, 321.840, 52676.641 23/01/12,01:12:40,07,07,1, 11.9,1,1, -4.691, 10406.618, 321.829, 52676.827 23/01/12,01:12:40,08,07,1, 11.9,1,1, -4.691, 10406.595, 321.843, 52676.842 23/01/12,01:12:40,09,07,1, 11.9,1,1, -4.691, 10406.587, 321.851, 52676.851 23/01/12,01:12:40,10,07,1, 11.9,1,1, -4.691, 10406.577, 321.844, 52676.898 23/01/12,01:12:40,11,07,1, 11.9,1,1, -4.691, 10406.587, 321.838, 52676.930 23/01/12,01:12:40,12,07,1, 11.9,1,1, -4.691, 10406.610, 321.818, 52676.936 23/01/12,01:12:40,13,07,1, 11.9,1,1, -4.691, 10406.599, 321.797, 52676.935 23/01/12,01:12:40,14,07,1, 11.9,1,1, -4.691, 10406.591, 321.824, 52676.938 23/01/12,01:12:40,15,07,1, 11.9,1,1, -4.691, 10406.607, 321.845, 52676.931 23/01/12,01:12:40,16,07,1, 11.9,1,1, -4.691, 10406.605, 321.836, 52677.002 23/01/12,01:12:40,17,07,1, 11.9,1,1, -4.691, 10406.604, 321.807, 52676.987 23/01/12,01:12:40,18,07,1, 11.9,1,1, -4.691, 10406.599, 321.827, 52677.002 23/01/12,01:12:40,19,07,1, 11.9,1,1, -4.691, 10406.615, 321.790, 52677.023 23/01/12,01:12:41,00,07,1, 11.9,1,1, -4.689, 10406.613, 321.790, 52677.023 23/01/12,01:12:41,01,07,1, 11.9,1,1, -4.689, 10406.600, 321.809, 52676.934 23/01/12,01:12:41,02,07,1, 11.9,1,1, -4.689, 10406.611, 321.805, 52677.118 23/01/12,01:12:41,03,07,1, 11.9,1,1, -4.689, 10406.623, 321.779, 52677.067 23/01/12,01:12:41,04,07,1, 11.9,1,1, -4.689, 10406.632, 321.775, 52677.113 23/01/12,01:12:41,05,07,1, 11.9,1,1, -4.689, 10406.643, 321.794, 52677.112 23/01/12,01:12:41,06,07,1, 11.9,1,1, -4.689, 10406.606, 321.805, 52677.162 23/01/12,01:12:41,07,07,1, 11.9,1,1, -4.689, 10406.596, 321.794, 52677.185 23/01/12,01:12:41,08,07,1, 11.9,1,1, -4.689, 10406.598, 321.784, 52677.138 23/01/12,01:12:41,09,07,1, 11.9,1,1, -4.689, 10406.588, 321.782, 52677.171 23/01/12,01:12:41,10,07,1, 11.9,1,1, -4.689, 10406.635, 321.790, 52677.202 23/01/12,01:12:41,11,07,1, 11.9,1,1, -4.689, 10406.635, 321.791, 52677.186 23/01/12,01:12:41,12,07,1, 11.9,1,1, -4.689, 10406.625, 321.778, 52677.212 23/01/12,01:12:41,13,07,1, 11.9,1,1, -4.689, 10406.639, 321.777, 52677.241 23/01/12,01:12:41,14,07,1, 11.9,1,1, -4.689, 10406.626, 321.804, 52677.226 23/01/12,01:12:41,15,07,1, 11.9,1,1, -4.689, 10406.619, 321.812, 52677.254 23/01/12,01:12:41,16,07,1, 11.9,1,1, -4.689, 10406.608, 321.789, 52677.290 23/01/12,01:12:41,17,07,1, 11.9,1,1, -4.689, 10406.652, 321.790, 52677.278 23/01/12,01:12:41,18,07,1, 11.9,1,1, -4.689, 10406.627, 321.783, 52677.287 23/01/12,01:12:41,19,07,1, 11.9,1,1, -4.689, 10406.617, 321.757, 52677.301 23/01/12,01:12:42,00,07,1, 11.9,1,1, -4.693, 10406.613, 321.757, 52677.301 23/01/12,01:12:42,01,07,1, 11.9,1,1, -4.693, 10406.628, 321.786, 52677.374 23/01/12,01:12:42,02,07,1, 11.9,1,1, -4.693, 10406.632, 321.760, 52677.394 23/01/12,01:12:42,03,07,1, 11.9,1,1, -4.693, 10406.633, 321.781, 52677.387 23/01/12,01:12:42,04,07,1, 11.9,1,1, -4.693, 10406.600, 321.783, 52677.404 23/01/12,01:12:42,05,07,1, 11.9,1,1, -4.693, 10406.636, 321.772, 52677.429 23/01/12,01:12:42,06,07,1, 11.9,1,1, -4.693, 10406.626, 321.790, 52677.413 23/01/12,01:12:42,07,07,1, 11.9,1,1, -4.693, 10406.621, 321.763, 52677.457 23/01/12,01:12:42,08,07,1, 11.9,1,1, -4.693, 10406.629, 321.774, 52677.447 23/01/12,01:12:42,09,07,1, 11.9,1,1, -4.693, 10406.612, 321.776, 52677.481 23/01/12,01:12:42,10,07,1, 11.9,1,1, -4.693, 10406.628, 321.781, 52677.493 23/01/12,01:12:42,11,07,1, 11.9,1,1, -4.693, 10406.623, 321.787, 52677.521 23/01/12,01:12:42,12,07,1, 11.9,1,1, -4.693, 10406.608, 321.794, 52677.531 23/01/12,01:12:42,13,07,1, 11.9,1,1, -4.693, 10406.617, 321.791, 52677.545 23/01/12,01:12:42,14,07,1, 11.9,1,1, -4.693, 10406.634, 321.809, 52677.551 23/01/12,01:12:42,15,07,1, 11.9,1,1, -4.693, 10406.640, 321.791, 52677.554 23/01/12,01:12:42,16,07,1, 11.9,1,1, -4.693, 10406.636, 321.820, 52677.571 23/01/12,01:12:42,17,07,1, 11.9,1,1, -4.693, 10406.612, 321.803, 52677.595 23/01/12,01:12:42,18,07,1, 11.9,1,1, -4.693, 10406.657, 321.829, 52677.641 23/01/12,01:12:42,19,07,1, 11.9,1,1, -4.693, 10406.649, 321.833, 52677.611 23/01/12,01:12:43,00,07,1, 11.8,1,1, -4.692, 10406.647, 321.833, 52677.611 23/01/12,01:12:43,01,07,1, 11.8,1,1, -4.692, 10406.634, 321.848, 52677.633 23/01/12,01:12:43,02,07,1, 11.8,1,1, -4.692, 10406.622, 321.801, 52677.637 23/01/12,01:12:43,03,07,1, 11.8,1,1, -4.692, 10406.643, 321.843, 52677.676 23/01/12,01:12:43,04,07,1, 11.8,1,1, -4.692, 10406.633, 321.845, 52677.691 23/01/12,01:12:43,05,07,1, 11.8,1,1, -4.692, 10406.650, 321.823, 52677.624 23/01/12,01:12:43,06,07,1, 11.8,1,1, -4.692, 10406.640, 321.851, 52677.764 23/01/12,01:12:43,07,07,1, 11.8,1,1, -4.692, 10406.669, 321.870, 52677.728 23/01/12,01:12:43,08,07,1, 11.8,1,1, -4.692, 10406.652, 321.901, 52677.757 23/01/12,01:12:43,09,07,1, 11.8,1,1, -4.692, 10406.648, 321.869, 52677.766 23/01/12,01:12:43,10,07,1, 11.8,1,1, -4.692, 10406.643, 321.897, 52677.753 23/01/12,01:12:43,11,07,1, 11.8,1,1, -4.692, 10406.651, 321.883, 52677.790 23/01/12,01:12:43,12,07,1, 11.8,1,1, -4.692, 10406.656, 321.888, 52677.803 23/01/12,01:12:43,13,07,1, 11.8,1,1, -4.692, 10406.685, 321.889, 52677.794 23/01/12,01:12:43,14,07,1, 11.8,1,1, -4.692, 10406.644, 321.862, 52677.801 23/01/12,01:12:43,15,07,1, 11.8,1,1, -4.692, 10406.660, 321.906, 52677.860 23/01/12,01:12:43,16,07,1, 11.8,1,1, -4.692, 10406.669, 321.905, 52677.898 23/01/12,01:12:43,17,07,1, 11.8,1,1, -4.692, 10406.658, 321.906, 52677.892 23/01/12,01:12:43,18,07,1, 11.8,1,1, -4.692, 10406.662, 321.925, 52677.908 23/01/12,01:12:43,19,07,1, 11.8,1,1, -4.692, 10406.671, 321.949, 52677.911 23/01/12,01:12:44,00,08,1, 11.8,1,1, -4.686, 10406.663, 321.949, 52677.911 23/01/12,01:12:44,01,08,1, 11.8,1,1, -4.686, 10406.678, 321.970, 52677.802 23/01/12,01:12:44,02,08,1, 11.8,1,1, -4.686, 10406.656, 321.945, 52677.971 23/01/12,01:12:44,03,08,1, 11.8,1,1, -4.686, 10406.682, 321.964, 52677.846 23/01/12,01:12:44,04,08,1, 11.8,1,1, -4.686, 10406.677, 321.984, 52677.982 23/01/12,01:12:44,05,08,1, 11.8,1,1, -4.686, 10406.682, 321.975, 52677.985 23/01/12,01:12:44,06,08,1, 11.8,1,1, -4.686, 10406.724, 321.982, 52677.988 23/01/12,01:12:44,07,08,1, 11.8,1,1, -4.686, 10406.715, 322.006, 52677.995 23/01/12,01:12:44,08,08,1, 11.8,1,1, -4.686, 10406.707, 322.020, 52678.021 23/01/12,01:12:44,09,08,1, 11.8,1,1, -4.686, 10406.722, 322.021, 52678.016 23/01/12,01:12:44,10,08,1, 11.8,1,1, -4.686, 10406.714, 321.999, 52678.033 23/01/12,01:12:44,11,08,1, 11.8,1,1, -4.686, 10406.720, 322.040, 52678.074 23/01/12,01:12:44,12,08,1, 11.8,1,1, -4.686, 10406.731, 322.054, 52678.081 23/01/12,01:12:44,13,08,1, 11.8,1,1, -4.686, 10406.706, 322.064, 52678.121 23/01/12,01:12:44,14,08,1, 11.8,1,1, -4.686, 10406.731, 322.054, 52678.091 23/01/12,01:12:44,15,08,1, 11.8,1,1, -4.686, 10406.722, 322.090, 52678.150 23/01/12,01:12:44,16,08,1, 11.8,1,1, -4.686, 10406.724, 322.083, 52678.130 23/01/12,01:12:44,17,08,1, 11.8,1,1, -4.686, 10406.745, 322.092, 52678.144 23/01/12,01:12:44,18,08,1, 11.8,1,1, -4.686, 10406.725, 322.093, 52678.127 23/01/12,01:12:44,19,08,1, 11.8,1,1, -4.686, 10406.762, 322.066, 52678.159 23/01/12,01:12:45,00,07,1, 11.9,1,1, -4.687, 10406.755, 322.066, 52678.159 23/01/12,01:12:45,01,07,1, 11.9,1,1, -4.687, 10406.757, 322.086, 52678.156 23/01/12,01:12:45,02,07,1, 11.9,1,1, -4.687, 10406.756, 322.122, 52678.207 23/01/12,01:12:45,03,07,1, 11.9,1,1, -4.687, 10406.761, 322.128, 52678.223 23/01/12,01:12:45,04,07,1, 11.9,1,1, -4.687, 10406.785, 322.103, 52678.215 23/01/12,01:12:45,05,07,1, 11.9,1,1, -4.687, 10406.780, 322.125, 52678.229 23/01/12,01:12:45,06,07,1, 11.9,1,1, -4.687, 10406.801, 322.138, 52678.272 23/01/12,01:12:45,07,07,1, 11.9,1,1, -4.687, 10406.808, 322.142, 52678.311 23/01/12,01:12:45,08,07,1, 11.9,1,1, -4.687, 10406.810, 322.130, 52678.325 23/01/12,01:12:45,09,07,1, 11.9,1,1, -4.687, 10406.785, 322.159, 52678.327 23/01/12,01:12:45,10,07,1, 11.9,1,1, -4.687, 10406.799, 322.151, 52678.329 23/01/12,01:12:45,11,07,1, 11.9,1,1, -4.687, 10406.787, 322.179, 52678.341 23/01/12,01:12:45,12,07,1, 11.9,1,1, -4.687, 10406.797, 322.170, 52678.329 23/01/12,01:12:45,13,07,1, 11.9,1,1, -4.687, 10406.803, 322.167, 52678.366 23/01/12,01:12:45,14,07,1, 11.9,1,1, -4.687, 10406.793, 322.167, 52678.362 23/01/12,01:12:45,15,07,1, 11.9,1,1, -4.687, 10406.798, 322.188, 52678.389 23/01/12,01:12:45,16,07,1, 11.9,1,1, -4.687, 10406.809, 322.209, 52678.388 23/01/12,01:12:45,17,07,1, 11.9,1,1, -4.687, 10406.820, 322.237, 52678.404 23/01/12,01:12:45,18,07,1, 11.9,1,1, -4.687, 10406.813, 322.226, 52678.444 23/01/12,01:12:45,19,07,1, 11.9,1,1, -4.687, 10406.818, 322.219, 52678.463 23/01/12,01:12:46,00,07,1, 11.9,1,1, -4.687, 10406.814, 322.219, 52678.463 23/01/12,01:12:46,01,07,1, 11.9,1,1, -4.687, 10406.813, 322.212, 52678.456 23/01/12,01:12:46,02,07,1, 11.9,1,1, -4.687, 10406.815, 322.195, 52678.494 23/01/12,01:12:46,03,07,1, 11.9,1,1, -4.687, 10406.831, 322.219, 52678.498 23/01/12,01:12:46,04,07,1, 11.9,1,1, -4.687, 10406.807, 322.259, 52678.526 23/01/12,01:12:46,05,07,1, 11.9,1,1, -4.687, 10406.836, 322.245, 52678.539 23/01/12,01:12:46,06,07,1, 11.9,1,1, -4.687, 10406.840, 322.255, 52678.549 23/01/12,01:12:46,07,07,1, 11.9,1,1, -4.687, 10406.845, 322.262, 52678.580 23/01/12,01:12:46,08,07,1, 11.9,1,1, -4.687, 10406.859, 322.284, 52678.619 23/01/12,01:12:46,09,07,1, 11.9,1,1, -4.687, 10406.867, 322.265, 52678.573 23/01/12,01:12:46,10,07,1, 11.9,1,1, -4.687, 10406.884, 322.296, 52678.623 23/01/12,01:12:46,11,07,1, 11.9,1,1, -4.687, 10406.908, 322.279, 52678.613 23/01/12,01:12:46,12,07,1, 11.9,1,1, -4.687, 10406.883, 322.258, 52678.614 23/01/12,01:12:46,13,07,1, 11.9,1,1, -4.687, 10406.892, 322.291, 52678.669 23/01/12,01:12:46,14,07,1, 11.9,1,1, -4.687, 10406.917, 322.271, 52678.470 23/01/12,01:12:46,15,07,1, 11.9,1,1, -4.687, 10406.870, 322.305, 52678.747 23/01/12,01:12:46,16,07,1, 11.9,1,1, -4.687, 10406.874, 322.283, 52678.780 23/01/12,01:12:46,17,07,1, 11.9,1,1, -4.687, 10406.884, 322.299, 52678.767 23/01/12,01:12:46,18,07,1, 11.9,1,1, -4.687, 10406.902, 322.305, 52678.713 23/01/12,01:12:46,19,07,1, 11.9,1,1, -4.687, 10406.911, 322.300, 52678.727 23/01/12,01:12:47,00,07,1, 11.8,1,1, -4.688, 10406.905, 322.300, 52678.727 23/01/12,01:12:47,01,07,1, 11.8,1,1, -4.688, 10406.931, 322.297, 52678.766 23/01/12,01:12:47,02,07,1, 11.8,1,1, -4.688, 10406.935, 322.301, 52678.792 23/01/12,01:12:47,03,07,1, 11.8,1,1, -4.688, 10406.938, 322.313, 52678.794 23/01/12,01:12:47,04,07,1, 11.8,1,1, -4.688, 10406.963, 322.328, 52678.807 23/01/12,01:12:47,05,07,1, 11.8,1,1, -4.688, 10406.942, 322.335, 52678.766 23/01/12,01:12:47,06,07,1, 11.8,1,1, -4.688, 10406.941, 322.332, 52678.858 23/01/12,01:12:47,07,07,1, 11.8,1,1, -4.688, 10406.985, 322.338, 52678.825 23/01/12,01:12:47,08,07,1, 11.8,1,1, -4.688, 10406.948, 322.325, 52678.828 23/01/12,01:12:47,09,07,1, 11.8,1,1, -4.688, 10406.963, 322.339, 52678.848 23/01/12,01:12:47,10,07,1, 11.8,1,1, -4.688, 10406.972, 322.341, 52678.840 23/01/12,01:12:47,11,07,1, 11.8,1,1, -4.688, 10406.983, 322.353, 52678.871 23/01/12,01:12:47,12,07,1, 11.8,1,1, -4.688, 10406.995, 322.370, 52678.907 23/01/12,01:12:47,13,07,1, 11.8,1,1, -4.688, 10406.980, 322.363, 52678.896 23/01/12,01:12:47,14,07,1, 11.8,1,1, -4.688, 10406.992, 322.353, 52678.886 23/01/12,01:12:47,15,07,1, 11.8,1,1, -4.688, 10406.975, 322.363, 52678.884 23/01/12,01:12:47,16,07,1, 11.8,1,1, -4.688, 10407.021, 322.377, 52678.929 23/01/12,01:12:47,17,07,1, 11.8,1,1, -4.688, 10407.017, 322.388, 52678.960 23/01/12,01:12:47,18,07,1, 11.8,1,1, -4.688, 10407.028, 322.368, 52678.970 23/01/12,01:12:47,19,07,1, 11.8,1,1, -4.688, 10407.031, 322.383, 52678.950 23/01/12,01:12:48,00,07,1, 11.9,1,1, -4.688, 10407.031, 322.383, 52678.950 23/01/12,01:12:48,01,07,1, 11.9,1,1, -4.688, 10407.041, 322.387, 52678.994 23/01/12,01:12:48,02,07,1, 11.9,1,1, -4.688, 10407.049, 322.379, 52678.991 23/01/12,01:12:48,03,07,1, 11.9,1,1, -4.688, 10407.054, 322.384, 52679.005 23/01/12,01:12:48,04,07,1, 11.9,1,1, -4.688, 10407.064, 322.360, 52679.040 23/01/12,01:12:48,05,07,1, 11.9,1,1, -4.688, 10407.092, 322.371, 52679.091 23/01/12,01:12:48,06,07,1, 11.9,1,1, -4.688, 10407.062, 322.363, 52679.039 23/01/12,01:12:48,07,07,1, 11.9,1,1, -4.688, 10407.098, 322.366, 52679.014 23/01/12,01:12:48,08,07,1, 11.9,1,1, -4.688, 10407.086, 322.347, 52679.067 23/01/12,01:12:48,09,07,1, 11.9,1,1, -4.688, 10407.114, 322.382, 52679.065 23/01/12,01:12:48,10,07,1, 11.9,1,1, -4.688, 10407.121, 322.397, 52679.081 23/01/12,01:12:48,11,07,1, 11.9,1,1, -4.688, 10407.117, 322.369, 52679.093 23/01/12,01:12:48,12,07,1, 11.9,1,1, -4.688, 10407.128, 322.393, 52679.054 23/01/12,01:12:48,13,07,1, 11.9,1,1, -4.688, 10407.133, 322.392, 52679.089 23/01/12,01:12:48,14,07,1, 11.9,1,1, -4.688, 10407.165, 322.360, 52679.104 23/01/12,01:12:48,15,07,1, 11.9,1,1, -4.688, 10407.151, 322.409, 52679.139 23/01/12,01:12:48,16,07,1, 11.9,1,1, -4.688, 10407.161, 322.380, 52679.118 23/01/12,01:12:48,17,07,1, 11.9,1,1, -4.688, 10407.165, 322.411, 52679.161 23/01/12,01:12:48,18,07,1, 11.9,1,1, -4.688, 10407.181, 322.415, 52679.093 23/01/12,01:12:48,19,07,1, 11.9,1,1, -4.688, 10407.177, 322.397, 52679.099 23/01/12,01:12:49,00,07,1, 11.9,1,1, -4.691, 10407.172, 322.397, 52679.099 23/01/12,01:12:49,01,07,1, 11.9,1,1, -4.691, 10407.211, 322.385, 52679.176 23/01/12,01:12:49,02,07,1, 11.9,1,1, -4.691, 10407.189, 322.399, 52679.176 23/01/12,01:12:49,03,07,1, 11.9,1,1, -4.691, 10407.223, 322.439, 52679.185 23/01/12,01:12:49,04,07,1, 11.9,1,1, -4.691, 10407.217, 322.415, 52679.189 23/01/12,01:12:49,05,07,1, 11.9,1,1, -4.691, 10407.242, 322.398, 52679.151 23/01/12,01:12:49,06,07,1, 11.9,1,1, -4.691, 10407.255, 322.378, 52679.080 23/01/12,01:12:49,07,07,1, 11.9,1,1, -4.691, 10407.237, 322.376, 52679.113 23/01/12,01:12:49,08,07,1, 11.9,1,1, -4.691, 10407.237, 322.378, 52679.167 23/01/12,01:12:49,09,07,1, 11.9,1,1, -4.691, 10407.252, 322.384, 52679.231 23/01/12,01:12:49,10,07,1, 11.9,1,1, -4.691, 10407.278, 322.398, 52679.196 23/01/12,01:12:49,11,07,1, 11.9,1,1, -4.691, 10407.270, 322.371, 52679.232 23/01/12,01:12:49,12,07,1, 11.9,1,1, -4.691, 10407.241, 322.395, 52679.234 23/01/12,01:12:49,13,07,1, 11.9,1,1, -4.691, 10407.264, 322.364, 52679.239 23/01/12,01:12:49,14,07,1, 11.9,1,1, -4.691, 10407.267, 322.369, 52679.257 23/01/12,01:12:49,15,07,1, 11.9,1,1, -4.691, 10407.281, 322.375, 52679.216 23/01/12,01:12:49,16,07,1, 11.9,1,1, -4.691, 10407.267, 322.341, 52679.232 23/01/12,01:12:49,17,07,1, 11.9,1,1, -4.691, 10407.294, 322.361, 52679.228 23/01/12,01:12:49,18,07,1, 11.9,1,1, -4.691, 10407.298, 322.343, 52679.242 23/01/12,01:12:49,19,07,1, 11.9,1,1, -4.691, 10407.295, 322.367, 52679.274 23/01/12,01:12:50,00,08,1, 11.9,1,1, -4.689, 10407.289, 322.367, 52679.274 23/01/12,01:12:50,01,08,1, 11.9,1,1, -4.689, 10407.310, 322.372, 52679.277 23/01/12,01:12:50,02,08,1, 11.9,1,1, -4.689, 10407.300, 322.392, 52679.274 23/01/12,01:12:50,03,08,1, 11.9,1,1, -4.689, 10407.305, 322.348, 52679.265 23/01/12,01:12:50,04,08,1, 11.9,1,1, -4.689, 10407.295, 322.356, 52679.262 23/01/12,01:12:50,05,08,1, 11.9,1,1, -4.689, 10407.312, 322.348, 52679.256 23/01/12,01:12:50,06,08,1, 11.9,1,1, -4.689, 10407.335, 322.336, 52679.056 23/01/12,01:12:50,07,08,1, 11.9,1,1, -4.689, 10407.305, 322.359, 52679.270 23/01/12,01:12:50,08,08,1, 11.9,1,1, -4.689, 10407.326, 322.352, 52679.334 23/01/12,01:12:50,09,08,1, 11.9,1,1, -4.689, 10407.315, 322.366, 52679.286 23/01/12,01:12:50,10,08,1, 11.9,1,1, -4.689, 10407.315, 322.348, 52679.283 23/01/12,01:12:50,11,08,1, 11.9,1,1, -4.689, 10407.343, 322.337, 52679.303 23/01/12,01:12:50,12,08,1, 11.9,1,1, -4.689, 10407.322, 322.316, 52679.294 23/01/12,01:12:50,13,08,1, 11.9,1,1, -4.689, 10407.293, 322.320, 52679.491 23/01/12,01:12:50,14,08,1, 11.9,1,1, -4.689, 10407.339, 322.306, 52679.264 23/01/12,01:12:50,15,08,1, 11.9,1,1, -4.689, 10407.347, 322.306, 52679.286 23/01/12,01:12:50,16,08,1, 11.9,1,1, -4.689, 10407.358, 322.322, 52679.294 23/01/12,01:12:50,17,08,1, 11.9,1,1, -4.689, 10407.351, 322.317, 52679.270 23/01/12,01:12:50,18,08,1, 11.9,1,1, -4.689, 10407.349, 322.281, 52679.286 23/01/12,01:12:50,19,08,1, 11.9,1,1, -4.689, 10407.376, 322.301, 52679.484 23/01/12,01:12:51,00,07,1, 11.9,1,1, -4.689, 10407.373, 322.301, 52679.484 23/01/12,01:12:51,01,07,1, 11.9,1,1, -4.689, 10407.345, 322.278, 52679.318 23/01/12,01:12:51,02,07,1, 11.9,1,1, -4.689, 10407.343, 322.295, 52679.297 23/01/12,01:12:51,03,07,1, 11.9,1,1, -4.689, 10407.380, 322.295, 52679.319 23/01/12,01:12:51,04,07,1, 11.9,1,1, -4.689, 10407.342, 322.262, 52679.333 23/01/12,01:12:51,05,07,1, 11.9,1,1, -4.689, 10407.372, 322.278, 52679.318 23/01/12,01:12:51,06,07,1, 11.9,1,1, -4.689, 10407.384, 322.257, 52679.344 23/01/12,01:12:51,07,07,1, 11.9,1,1, -4.689, 10407.376, 322.266, 52679.357 23/01/12,01:12:51,08,07,1, 11.9,1,1, -4.689, 10407.357, 322.265, 52679.320 23/01/12,01:12:51,09,07,1, 11.9,1,1, -4.689, 10407.371, 322.247, 52679.321 23/01/12,01:12:51,10,07,1, 11.9,1,1, -4.689, 10407.366, 322.267, 52679.362 23/01/12,01:12:51,11,07,1, 11.9,1,1, -4.689, 10407.373, 322.256, 52679.365 23/01/12,01:12:51,12,07,1, 11.9,1,1, -4.689, 10407.378, 322.245, 52679.338 23/01/12,01:12:51,13,07,1, 11.9,1,1, -4.689, 10407.358, 322.249, 52679.367 23/01/12,01:12:51,14,07,1, 11.9,1,1, -4.689, 10407.388, 322.242, 52679.362 23/01/12,01:12:51,15,07,1, 11.9,1,1, -4.689, 10407.374, 322.254, 52679.387 23/01/12,01:12:51,16,07,1, 11.9,1,1, -4.689, 10407.392, 322.224, 52679.371 23/01/12,01:12:51,17,07,1, 11.9,1,1, -4.689, 10407.375, 322.244, 52679.390 23/01/12,01:12:51,18,07,1, 11.9,1,1, -4.689, 10407.349, 322.221, 52679.382 23/01/12,01:12:51,19,07,1, 11.9,1,1, -4.689, 10407.394, 322.246, 52679.392 23/01/12,01:12:52,00,08,1, 11.9,1,1, -4.690, 10407.389, 322.246, 52679.392 23/01/12,01:12:52,01,08,1, 11.9,1,1, -4.690, 10407.379, 322.241, 52679.354 23/01/12,01:12:52,02,08,1, 11.9,1,1, -4.690, 10407.379, 322.230, 52679.347 23/01/12,01:12:52,03,08,1, 11.9,1,1, -4.690, 10407.398, 322.241, 52679.338 23/01/12,01:12:52,04,08,1, 11.9,1,1, -4.690, 10407.372, 322.252, 52679.321 23/01/12,01:12:52,05,08,1, 11.9,1,1, -4.690, 10407.415, 322.232, 52679.386 23/01/12,01:12:52,06,08,1, 11.9,1,1, -4.690, 10407.386, 322.226, 52679.333 23/01/12,01:12:52,07,08,1, 11.9,1,1, -4.690, 10407.384, 322.247, 52679.393 23/01/12,01:12:52,08,08,1, 11.9,1,1, -4.690, 10407.415, 322.236, 52679.384 23/01/12,01:12:52,09,08,1, 11.9,1,1, -4.690, 10407.395, 322.231, 52679.379 23/01/12,01:12:52,10,08,1, 11.9,1,1, -4.690, 10407.386, 322.231, 52679.367 23/01/12,01:12:52,11,08,1, 11.9,1,1, -4.690, 10407.389, 322.241, 52679.343 23/01/12,01:12:52,12,08,1, 11.9,1,1, -4.690, 10407.394, 322.228, 52679.365 23/01/12,01:12:52,13,08,1, 11.9,1,1, -4.690, 10407.415, 322.228, 52679.368 23/01/12,01:12:52,14,08,1, 11.9,1,1, -4.690, 10407.417, 322.208, 52679.360 23/01/12,01:12:52,15,08,1, 11.9,1,1, -4.690, 10407.419, 322.215, 52679.379 23/01/12,01:12:52,16,08,1, 11.9,1,1, -4.690, 10407.420, 322.229, 52679.361 23/01/12,01:12:52,17,08,1, 11.9,1,1, -4.690, 10407.409, 322.236, 52679.384 23/01/12,01:12:52,18,08,1, 11.9,1,1, -4.690, 10407.408, 322.234, 52679.358 23/01/12,01:12:52,19,08,1, 11.9,1,1, -4.690, 10407.392, 322.224, 52679.354 23/01/12,01:12:53,00,08,1, 11.9,1,1, -4.691, 10407.389, 322.224, 52679.354 23/01/12,01:12:53,01,08,1, 11.9,1,1, -4.691, 10407.402, 322.206, 52679.370 23/01/12,01:12:53,02,08,1, 11.9,1,1, -4.691, 10407.412, 322.199, 52679.369 23/01/12,01:12:53,03,08,1, 11.9,1,1, -4.691, 10407.428, 322.201, 52679.367 23/01/12,01:12:53,04,08,1, 11.9,1,1, -4.691, 10407.422, 322.203, 52679.353 23/01/12,01:12:53,05,08,1, 11.9,1,1, -4.691, 10407.429, 322.183, 52679.378 23/01/12,01:12:53,06,08,1, 11.9,1,1, -4.691, 10407.424, 322.187, 52679.363 23/01/12,01:12:53,07,08,1, 11.9,1,1, -4.691, 10407.426, 322.203, 52679.408 23/01/12,01:12:53,08,08,1, 11.9,1,1, -4.691, 10407.408, 322.200, 52679.375 23/01/12,01:12:53,09,08,1, 11.9,1,1, -4.691, 10407.424, 322.175, 52679.428 23/01/12,01:12:53,10,08,1, 11.9,1,1, -4.691, 10407.419, 322.178, 52679.403 23/01/12,01:12:53,11,08,1, 11.9,1,1, -4.691, 10407.432, 322.213, 52679.410 23/01/12,01:12:53,12,08,1, 11.9,1,1, -4.691, 10407.413, 322.211, 52679.411 23/01/12,01:12:53,13,08,1, 11.9,1,1, -4.691, 10407.423, 322.187, 52679.423 23/01/12,01:12:53,14,08,1, 11.9,1,1, -4.691, 10407.397, 322.187, 52679.416 23/01/12,01:12:53,15,08,1, 11.9,1,1, -4.691, 10407.407, 322.202, 52679.414 23/01/12,01:12:53,16,08,1, 11.9,1,1, -4.691, 10407.424, 322.192, 52679.417 23/01/12,01:12:53,17,08,1, 11.9,1,1, -4.691, 10407.425, 322.176, 52679.451 23/01/12,01:12:53,18,08,1, 11.9,1,1, -4.691, 10407.413, 322.179, 52679.447 23/01/12,01:12:53,19,08,1, 11.9,1,1, -4.691, 10407.417, 322.200, 52679.447 23/01/12,01:12:54,00,09,1, 11.8,1,1, -4.694, 10407.414, 322.200, 52679.447 23/01/12,01:12:54,01,09,1, 11.8,1,1, -4.694, 10407.411, 322.195, 52679.462 23/01/12,01:12:54,02,09,1, 11.8,1,1, -4.694, 10407.397, 322.179, 52679.445 23/01/12,01:12:54,03,09,1, 11.8,1,1, -4.694, 10407.420, 322.170, 52679.461 23/01/12,01:12:54,04,09,1, 11.8,1,1, -4.694, 10407.413, 322.202, 52679.497 23/01/12,01:12:54,05,09,1, 11.8,1,1, -4.694, 10407.384, 322.186, 52679.533 23/01/12,01:12:54,06,09,1, 11.8,1,1, -4.694, 10407.404, 322.200, 52679.457 23/01/12,01:12:54,07,09,1, 11.8,1,1, -4.694, 10407.407, 322.178, 52679.471 23/01/12,01:12:54,08,09,1, 11.8,1,1, -4.694, 10407.386, 322.207, 52679.506 23/01/12,01:12:54,09,09,1, 11.8,1,1, -4.694, 10407.390, 322.203, 52679.471 23/01/12,01:12:54,10,09,1, 11.8,1,1, -4.694, 10407.388, 322.220, 52679.460 23/01/12,01:12:54,11,09,1, 11.8,1,1, -4.694, 10407.381, 322.212, 52679.467 23/01/12,01:12:54,12,09,1, 11.8,1,1, -4.694, 10407.393, 322.208, 52679.504 23/01/12,01:12:54,13,09,1, 11.8,1,1, -4.694, 10407.382, 322.211, 52679.484 23/01/12,01:12:54,14,09,1, 11.8,1,1, -4.694, 10407.400, 322.220, 52679.489 23/01/12,01:12:54,15,09,1, 11.8,1,1, -4.694, 10407.404, 322.225, 52679.502 23/01/12,01:12:54,16,09,1, 11.8,1,1, -4.694, 10407.380, 322.218, 52679.499 23/01/12,01:12:54,17,09,1, 11.8,1,1, -4.694, 10407.379, 322.227, 52679.514 23/01/12,01:12:54,18,09,1, 11.8,1,1, -4.694, 10407.369, 322.243, 52679.516 23/01/12,01:12:54,19,09,1, 11.8,1,1, -4.694, 10407.345, 322.252, 52679.518 23/01/12,01:12:55,00,09,1, 11.8,1,1, -4.685, 10407.339, 322.252, 52679.518 23/01/12,01:12:55,01,09,1, 11.8,1,1, -4.685, 10407.339, 322.225, 52679.482 23/01/12,01:12:55,02,09,1, 11.8,1,1, -4.685, 10407.356, 322.202, 52679.500 23/01/12,01:12:55,03,09,1, 11.8,1,1, -4.685, 10407.348, 322.218, 52679.505 23/01/12,01:12:55,04,09,1, 11.8,1,1, -4.685, 10407.368, 322.221, 52679.539 23/01/12,01:12:55,05,09,1, 11.8,1,1, -4.685, 10407.351, 322.269, 52679.539 23/01/12,01:12:55,06,09,1, 11.8,1,1, -4.685, 10407.367, 322.235, 52679.533 23/01/12,01:12:55,07,09,1, 11.8,1,1, -4.685, 10407.319, 322.253, 52679.537 23/01/12,01:12:55,08,09,1, 11.8,1,1, -4.685, 10407.335, 322.253, 52679.523 23/01/12,01:12:55,09,09,1, 11.8,1,1, -4.685, 10407.352, 322.251, 52679.522 23/01/12,01:12:55,10,09,1, 11.8,1,1, -4.685, 10407.378, 322.250, 52679.650 23/01/12,01:12:55,11,09,1, 11.8,1,1, -4.685, 10407.308, 322.263, 52679.480 23/01/12,01:12:55,12,09,1, 11.8,1,1, -4.685, 10407.310, 322.246, 52679.587 23/01/12,01:12:55,13,09,1, 11.8,1,1, -4.685, 10407.347, 322.268, 52679.538 23/01/12,01:12:55,14,09,1, 11.8,1,1, -4.685, 10407.319, 322.273, 52679.520 23/01/12,01:12:55,15,09,1, 11.8,1,1, -4.685, 10407.336, 322.280, 52679.551 23/01/12,01:12:55,16,09,1, 11.8,1,1, -4.685, 10407.319, 322.273, 52679.533 23/01/12,01:12:55,17,09,1, 11.8,1,1, -4.685, 10407.340, 322.239, 52679.524 23/01/12,01:12:55,18,09,1, 11.8,1,1, -4.685, 10407.314, 322.255, 52679.567 23/01/12,01:12:55,19,09,1, 11.8,1,1, -4.685, 10407.363, 322.246, 52679.355 23/01/12,01:12:56,00,09,1, 11.9,1,1, -4.686, 10407.356, 322.246, 52679.355 23/01/12,01:12:56,01,09,1, 11.9,1,1, -4.686, 10407.307, 322.253, 52679.545 23/01/12,01:12:56,02,09,1, 11.9,1,1, -4.686, 10407.322, 322.302, 52679.594 23/01/12,01:12:56,03,09,1, 11.9,1,1, -4.686, 10407.337, 322.302, 52679.597 23/01/12,01:12:56,04,09,1, 11.9,1,1, -4.686, 10407.304, 322.304, 52679.640 23/01/12,01:12:56,05,09,1, 11.9,1,1, -4.686, 10407.292, 322.290, 52679.608 23/01/12,01:12:56,06,09,1, 11.9,1,1, -4.686, 10407.310, 322.295, 52679.580 23/01/12,01:12:56,07,09,1, 11.9,1,1, -4.686, 10407.285, 322.296, 52679.821 23/01/12,01:12:56,08,09,1, 11.9,1,1, -4.686, 10407.292, 322.268, 52679.665 23/01/12,01:12:56,09,09,1, 11.9,1,1, -4.686, 10407.295, 322.279, 52679.625 23/01/12,01:12:56,10,09,1, 11.9,1,1, -4.686, 10407.278, 322.264, 52679.616 23/01/12,01:12:56,11,09,1, 11.9,1,1, -4.686, 10407.296, 322.278, 52679.744 23/01/12,01:12:56,12,09,1, 11.9,1,1, -4.686, 10407.294, 322.291, 52679.550 23/01/12,01:12:56,13,09,1, 11.9,1,1, -4.686, 10407.291, 322.281, 52679.583 23/01/12,01:12:56,14,09,1, 11.9,1,1, -4.686, 10407.318, 322.280, 52679.591 23/01/12,01:12:56,15,09,1, 11.9,1,1, -4.686, 10407.322, 322.260, 52679.603 23/01/12,01:12:56,16,09,1, 11.9,1,1, -4.686, 10407.305, 322.269, 52679.588 23/01/12,01:12:56,17,09,1, 11.9,1,1, -4.686, 10407.300, 322.262, 52679.597 23/01/12,01:12:56,18,09,1, 11.9,1,1, -4.686, 10407.299, 322.260, 52679.601 23/01/12,01:12:56,19,09,1, 11.9,1,1, -4.686, 10407.292, 322.266, 52679.603 23/01/12,01:12:57,00,09,1, 11.8,1,1, -4.688, 10407.289, 322.266, 52679.603 23/01/12,01:12:57,01,09,1, 11.8,1,1, -4.688, 10407.287, 322.250, 52679.635 23/01/12,01:12:57,02,09,1, 11.8,1,1, -4.688, 10407.302, 322.305, 52679.915 23/01/12,01:12:57,03,09,1, 11.8,1,1, -4.688, 10407.299, 322.307, 52679.902 23/01/12,01:12:57,04,09,1, 11.8,1,1, -4.688, 10407.306, 322.314, 52679.890 23/01/12,01:12:57,05,09,1, 11.8,1,1, -4.688, 10407.270, 322.291, 52679.889 23/01/12,01:12:57,06,09,1, 11.8,1,1, -4.688, 10407.298, 322.290, 52679.849 23/01/12,01:12:57,07,09,1, 11.8,1,1, -4.688, 10407.290, 322.292, 52679.871 23/01/12,01:12:57,08,09,1, 11.8,1,1, -4.688, 10407.298, 322.284, 52679.885 23/01/12,01:12:57,09,09,1, 11.8,1,1, -4.688, 10407.315, 322.289, 52679.934 23/01/12,01:12:57,10,09,1, 11.8,1,1, -4.688, 10407.308, 322.271, 52679.931 23/01/12,01:12:57,11,09,1, 11.8,1,1, -4.688, 10407.320, 322.284, 52679.914 23/01/12,01:12:57,12,09,1, 11.8,1,1, -4.688, 10407.329, 322.264, 52679.924 23/01/12,01:12:57,13,09,1, 11.8,1,1, -4.688, 10407.333, 322.260, 52679.767 23/01/12,01:12:57,14,09,1, 11.8,1,1, -4.688, 10407.339, 322.277, 52679.947 23/01/12,01:12:57,15,09,1, 11.8,1,1, -4.688, 10407.337, 322.273, 52679.922 23/01/12,01:12:57,16,09,1, 11.8,1,1, -4.688, 10407.327, 322.255, 52679.917 23/01/12,01:12:57,17,09,1, 11.8,1,1, -4.688, 10407.308, 322.261, 52679.964 23/01/12,01:12:57,18,09,1, 11.8,1,1, -4.688, 10407.315, 322.273, 52679.953 23/01/12,01:12:57,19,09,1, 11.8,1,1, -4.688, 10407.331, 322.262, 52679.947 23/01/12,01:12:58,00,08,1, 11.8,1,1, -4.686, 10407.323, 322.262, 52679.947 23/01/12,01:12:58,01,08,1, 11.8,1,1, -4.686, 10407.336, 322.259, 52679.923 23/01/12,01:12:58,02,08,1, 11.8,1,1, -4.686, 10407.316, 322.258, 52679.906 23/01/12,01:12:58,03,08,1, 11.8,1,1, -4.686, 10407.322, 322.247, 52679.915 23/01/12,01:12:58,04,08,1, 11.8,1,1, -4.686, 10407.325, 322.228, 52679.936 23/01/12,01:12:58,05,08,1, 11.8,1,1, -4.686, 10407.343, 322.229, 52679.926 23/01/12,01:12:58,06,08,1, 11.8,1,1, -4.686, 10407.325, 322.255, 52679.903 23/01/12,01:12:58,07,08,1, 11.8,1,1, -4.686, 10407.352, 322.238, 52679.947 23/01/12,01:12:58,08,08,1, 11.8,1,1, -4.686, 10407.366, 322.227, 52679.957 23/01/12,01:12:58,09,08,1, 11.8,1,1, -4.686, 10407.360, 322.238, 52680.093 23/01/12,01:12:58,10,08,1, 11.8,1,1, -4.686, 10407.385, 322.233, 52679.959 23/01/12,01:12:58,11,08,1, 11.8,1,1, -4.686, 10407.383, 322.219, 52679.934 23/01/12,01:12:58,12,08,1, 11.8,1,1, -4.686, 10407.396, 322.210, 52679.964 23/01/12,01:12:58,13,08,1, 11.8,1,1, -4.686, 10407.396, 322.196, 52679.932 23/01/12,01:12:58,14,08,1, 11.8,1,1, -4.686, 10407.389, 322.184, 52679.956 23/01/12,01:12:58,15,08,1, 11.8,1,1, -4.686, 10407.389, 322.186, 52679.968 23/01/12,01:12:58,16,08,1, 11.8,1,1, -4.686, 10407.390, 322.214, 52679.949 23/01/12,01:12:58,17,08,1, 11.8,1,1, -4.686, 10407.384, 322.226, 52679.968 23/01/12,01:12:58,18,08,1, 11.8,1,1, -4.686, 10407.405, 322.196, 52679.937 23/01/12,01:12:58,19,08,1, 11.8,1,1, -4.686, 10407.392, 322.194, 52679.923 23/01/12,01:12:59,00,08,1, 11.9,1,1, -4.685, 10407.389, 322.194, 52679.923 23/01/12,01:12:59,01,08,1, 11.9,1,1, -4.685, 10407.395, 322.206, 52679.923 23/01/12,01:12:59,02,08,1, 11.9,1,1, -4.685, 10407.415, 322.215, 52679.947 23/01/12,01:12:59,03,08,1, 11.9,1,1, -4.685, 10407.415, 322.169, 52679.932 23/01/12,01:12:59,04,08,1, 11.9,1,1, -4.685, 10407.444, 322.179, 52679.921 23/01/12,01:12:59,05,08,1, 11.9,1,1, -4.685, 10407.424, 322.192, 52679.943 23/01/12,01:12:59,06,08,1, 11.9,1,1, -4.685, 10407.436, 322.174, 52679.910 23/01/12,01:12:59,07,08,1, 11.9,1,1, -4.685, 10407.432, 322.182, 52679.945 23/01/12,01:12:59,08,08,1, 11.9,1,1, -4.685, 10407.425, 322.182, 52679.932 23/01/12,01:12:59,09,08,1, 11.9,1,1, -4.685, 10407.431, 322.163, 52679.938 23/01/12,01:12:59,10,08,1, 11.9,1,1, -4.685, 10407.454, 322.160, 52679.884 23/01/12,01:12:59,11,08,1, 11.9,1,1, -4.685, 10407.460, 322.155, 52679.925 23/01/12,01:12:59,12,08,1, 11.9,1,1, -4.685, 10407.448, 322.136, 52679.924 23/01/12,01:12:59,13,08,1, 11.9,1,1, -4.685, 10407.458, 322.157, 52679.905 23/01/12,01:12:59,14,08,1, 11.9,1,1, -4.685, 10407.480, 322.149, 52679.933 23/01/12,01:12:59,15,08,1, 11.9,1,1, -4.685, 10407.444, 322.121, 52679.894 23/01/12,01:12:59,16,08,1, 11.9,1,1, -4.685, 10407.477, 322.116, 52679.936 23/01/12,01:12:59,17,08,1, 11.9,1,1, -4.685, 10407.450, 322.143, 52679.924 23/01/12,01:12:59,18,08,1, 11.9,1,1, -4.685, 10407.474, 322.126, 52679.904 23/01/12,01:12:59,19,08,1, 11.9,1,1, -4.685, 10407.470, 322.138, 52679.902 23/01/12,01:13:00,00,08,1, 11.9,1,1, -4.685, 10407.465, 322.138, 52679.902 23/01/12,01:13:00,01,08,1, 11.9,1,1, -4.685, 10407.485, 322.114, 52679.981 23/01/12,01:13:00,02,08,1, 11.9,1,1, -4.685, 10407.506, 322.026, 52679.639 23/01/12,01:13:00,03,08,1, 11.9,1,1, -4.685, 10407.492, 322.027, 52679.607 23/01/12,01:13:00,04,08,1, 11.9,1,1, -4.685, 10407.502, 322.023, 52679.667 23/01/12,01:13:00,05,08,1, 11.9,1,1, -4.685, 10407.518, 322.044, 52679.726 23/01/12,01:13:00,06,08,1, 11.9,1,1, -4.685, 10407.507, 322.039, 52679.648 23/01/12,01:13:00,07,08,1, 11.9,1,1, -4.685, 10407.540, 322.050, 52679.737 23/01/12,01:13:00,08,08,1, 11.9,1,1, -4.685, 10407.503, 322.059, 52679.702 23/01/12,01:13:00,09,08,1, 11.9,1,1, -4.685, 10407.521, 322.042, 52679.683 23/01/12,01:13:00,10,08,1, 11.9,1,1, -4.685, 10407.525, 322.025, 52679.682 23/01/12,01:13:00,11,08,1, 11.9,1,1, -4.685, 10407.524, 322.035, 52679.682 23/01/12,01:13:00,12,08,1, 11.9,1,1, -4.685, 10407.553, 322.040, 52679.672 23/01/12,01:13:00,13,08,1, 11.9,1,1, -4.685, 10407.566, 322.004, 52679.677 23/01/12,01:13:00,14,08,1, 11.9,1,1, -4.685, 10407.571, 322.015, 52679.675 23/01/12,01:13:00,15,08,1, 11.9,1,1, -4.685, 10407.583, 322.025, 52679.686 23/01/12,01:13:00,16,08,1, 11.9,1,1, -4.685, 10407.552, 322.016, 52679.698 23/01/12,01:13:00,17,08,1, 11.9,1,1, -4.685, 10407.568, 321.994, 52679.706 23/01/12,01:13:00,18,08,1, 11.9,1,1, -4.685, 10407.578, 322.008, 52679.669 23/01/12,01:13:00,19,08,1, 11.9,1,1, -4.685, 10407.577, 322.009, 52679.676 23/01/12,01:13:01,00,08,1, 11.9,1,1, -4.689, 10407.573, 322.009, 52679.676 23/01/12,01:13:01,01,08,1, 11.9,1,1, -4.689, 10407.601, 321.972, 52679.690 23/01/12,01:13:01,02,08,1, 11.9,1,1, -4.689, 10407.619, 321.981, 52679.698 23/01/12,01:13:01,03,08,1, 11.9,1,1, -4.689, 10407.608, 321.971, 52679.657 23/01/12,01:13:01,04,08,1, 11.9,1,1, -4.689, 10407.620, 321.996, 52679.682 23/01/12,01:13:01,05,08,1, 11.9,1,1, -4.689, 10407.586, 322.001, 52679.684 23/01/12,01:13:01,06,08,1, 11.9,1,1, -4.689, 10407.605, 321.966, 52679.677 23/01/12,01:13:01,07,08,1, 11.9,1,1, -4.689, 10407.586, 321.975, 52679.678 23/01/12,01:13:01,08,08,1, 11.9,1,1, -4.689, 10407.612, 321.968, 52679.623 23/01/12,01:13:01,09,08,1, 11.9,1,1, -4.689, 10407.633, 321.945, 52679.683 23/01/12,01:13:01,10,08,1, 11.9,1,1, -4.689, 10407.632, 321.955, 52679.673 23/01/12,01:13:01,11,08,1, 11.9,1,1, -4.689, 10407.622, 321.944, 52679.676 23/01/12,01:13:01,12,08,1, 11.9,1,1, -4.689, 10407.663, 321.962, 52679.703 23/01/12,01:13:01,13,08,1, 11.9,1,1, -4.689, 10407.640, 321.982, 52679.720 23/01/12,01:13:01,14,08,1, 11.9,1,1, -4.689, 10407.664, 322.002, 52679.705 23/01/12,01:13:01,15,08,1, 11.9,1,1, -4.689, 10407.651, 321.977, 52679.686 23/01/12,01:13:01,16,08,1, 11.9,1,1, -4.689, 10407.649, 321.961, 52679.692 23/01/12,01:13:01,17,08,1, 11.9,1,1, -4.689, 10407.680, 321.952, 52679.711 23/01/12,01:13:01,18,08,1, 11.9,1,1, -4.689, 10407.689, 321.965, 52679.732 23/01/12,01:13:01,19,08,1, 11.9,1,1, -4.689, 10407.684, 321.951, 52679.705 23/01/12,01:13:02,00,08,1, 11.8,1,1, -4.689, 10407.681, 321.951, 52679.705 23/01/12,01:13:02,01,08,1, 11.8,1,1, -4.689, 10407.691, 321.969, 52679.728 23/01/12,01:13:02,02,08,1, 11.8,1,1, -4.689, 10407.704, 321.967, 52679.721 23/01/12,01:13:02,03,08,1, 11.8,1,1, -4.689, 10407.690, 321.961, 52679.679 23/01/12,01:13:02,04,08,1, 11.8,1,1, -4.689, 10407.694, 321.958, 52679.697 23/01/12,01:13:02,05,08,1, 11.8,1,1, -4.689, 10407.717, 321.935, 52679.701 23/01/12,01:13:02,06,08,1, 11.8,1,1, -4.689, 10407.741, 321.947, 52679.724 23/01/12,01:13:02,07,08,1, 11.8,1,1, -4.689, 10407.713, 321.949, 52679.749 23/01/12,01:13:02,08,08,1, 11.8,1,1, -4.689, 10407.739, 321.947, 52679.719 23/01/12,01:13:02,09,08,1, 11.8,1,1, -4.689, 10407.737, 321.953, 52679.738 23/01/12,01:13:02,10,08,1, 11.8,1,1, -4.689, 10407.733, 321.973, 52679.748 23/01/12,01:13:02,11,08,1, 11.8,1,1, -4.689, 10407.731, 321.971, 52679.746 23/01/12,01:13:02,12,08,1, 11.8,1,1, -4.689, 10407.747, 321.982, 52679.760 23/01/12,01:13:02,13,08,1, 11.8,1,1, -4.689, 10407.750, 321.974, 52679.754 23/01/12,01:13:02,14,08,1, 11.8,1,1, -4.689, 10407.750, 321.991, 52679.747 23/01/12,01:13:02,15,08,1, 11.8,1,1, -4.689, 10407.734, 321.956, 52679.786 23/01/12,01:13:02,16,08,1, 11.8,1,1, -4.689, 10407.740, 321.977, 52679.717 23/01/12,01:13:02,17,08,1, 11.8,1,1, -4.689, 10407.766, 321.980, 52679.767 23/01/12,01:13:02,18,08,1, 11.8,1,1, -4.689, 10407.756, 321.994, 52679.756 23/01/12,01:13:02,19,08,1, 11.8,1,1, -4.689, 10407.760, 321.967, 52679.744 23/01/12,01:13:03,00,08,1, 11.9,1,1, -4.684, 10407.757, 321.967, 52679.744 23/01/12,01:13:03,01,08,1, 11.9,1,1, -4.684, 10407.751, 321.994, 52679.790 23/01/12,01:13:03,02,08,1, 11.9,1,1, -4.684, 10407.786, 322.006, 52679.767 23/01/12,01:13:03,03,08,1, 11.9,1,1, -4.684, 10407.772, 322.003, 52679.779 23/01/12,01:13:03,04,08,1, 11.9,1,1, -4.684, 10407.780, 322.033, 52679.776 23/01/12,01:13:03,05,08,1, 11.9,1,1, -4.684, 10407.761, 322.020, 52679.749 23/01/12,01:13:03,06,08,1, 11.9,1,1, -4.684, 10407.756, 322.019, 52679.766 23/01/12,01:13:03,07,08,1, 11.9,1,1, -4.684, 10407.775, 322.017, 52679.765 23/01/12,01:13:03,08,08,1, 11.9,1,1, -4.684, 10407.801, 322.022, 52679.746 23/01/12,01:13:03,09,08,1, 11.9,1,1, -4.684, 10407.816, 322.005, 52679.777 23/01/12,01:13:03,10,08,1, 11.9,1,1, -4.684, 10407.804, 322.033, 52679.803 23/01/12,01:13:03,11,08,1, 11.9,1,1, -4.684, 10407.813, 322.062, 52679.788 23/01/12,01:13:03,12,08,1, 11.9,1,1, -4.684, 10407.796, 322.068, 52679.767 23/01/12,01:13:03,13,08,1, 11.9,1,1, -4.684, 10407.819, 322.054, 52679.822 23/01/12,01:13:03,14,08,1, 11.9,1,1, -4.684, 10407.801, 322.055, 52679.793 23/01/12,01:13:03,15,08,1, 11.9,1,1, -4.684, 10407.810, 322.048, 52679.784 23/01/12,01:13:03,16,08,1, 11.9,1,1, -4.684, 10407.819, 322.067, 52679.781 23/01/12,01:13:03,17,08,1, 11.9,1,1, -4.684, 10407.831, 322.079, 52679.789 23/01/12,01:13:03,18,08,1, 11.9,1,1, -4.684, 10407.842, 322.109, 52679.799 23/01/12,01:13:03,19,08,1, 11.9,1,1, -4.684, 10407.817, 322.113, 52679.796 23/01/12,01:13:04,00,08,1, 11.9,1,1, -4.684, 10407.815, 322.113, 52679.796 23/01/12,01:13:04,01,08,1, 11.9,1,1, -4.684, 10407.844, 322.123, 52679.791 23/01/12,01:13:04,02,08,1, 11.9,1,1, -4.684, 10407.825, 322.116, 52679.807 23/01/12,01:13:04,03,08,1, 11.9,1,1, -4.684, 10407.839, 322.102, 52679.797 23/01/12,01:13:04,04,08,1, 11.9,1,1, -4.684, 10407.857, 322.109, 52679.810 23/01/12,01:13:04,05,08,1, 11.9,1,1, -4.684, 10407.851, 322.120, 52679.838 23/01/12,01:13:04,06,08,1, 11.9,1,1, -4.684, 10407.848, 322.150, 52679.837 23/01/12,01:13:04,07,08,1, 11.9,1,1, -4.684, 10407.854, 322.165, 52679.855 23/01/12,01:13:04,08,08,1, 11.9,1,1, -4.684, 10407.856, 322.141, 52679.841 23/01/12,01:13:04,09,08,1, 11.9,1,1, -4.684, 10407.840, 322.130, 52679.846 23/01/12,01:13:04,10,08,1, 11.9,1,1, -4.684, 10407.862, 322.144, 52679.878 23/01/12,01:13:04,11,08,1, 11.9,1,1, -4.684, 10407.864, 322.135, 52679.840 23/01/12,01:13:04,12,08,1, 11.9,1,1, -4.684, 10407.840, 322.146, 52679.835 23/01/12,01:13:04,13,08,1, 11.9,1,1, -4.684, 10407.833, 322.163, 52679.863 23/01/12,01:13:04,14,08,1, 11.9,1,1, -4.684, 10407.856, 322.170, 52679.885 23/01/12,01:13:04,15,08,1, 11.9,1,1, -4.684, 10407.862, 322.178, 52679.897 23/01/12,01:13:04,16,08,1, 11.9,1,1, -4.684, 10407.872, 322.191, 52679.843 23/01/12,01:13:04,17,08,1, 11.9,1,1, -4.684, 10407.870, 322.195, 52679.855 23/01/12,01:13:04,18,08,1, 11.9,1,1, -4.684, 10407.874, 322.211, 52679.884 23/01/12,01:13:04,19,08,1, 11.9,1,1, -4.684, 10407.873, 322.194, 52679.880 23/01/12,01:13:05,00,08,1, 11.8,1,1, -4.685, 10407.873, 322.194, 52679.880 23/01/12,01:13:05,01,08,1, 11.8,1,1, -4.685, 10407.867, 322.198, 52679.863 23/01/12,01:13:05,02,08,1, 11.8,1,1, -4.685, 10407.864, 322.203, 52679.886 23/01/12,01:13:05,03,08,1, 11.8,1,1, -4.685, 10407.883, 322.208, 52679.898 23/01/12,01:13:05,04,08,1, 11.8,1,1, -4.685, 10407.864, 322.237, 52679.874 23/01/12,01:13:05,05,08,1, 11.8,1,1, -4.685, 10407.873, 322.214, 52679.903 23/01/12,01:13:05,06,08,1, 11.8,1,1, -4.685, 10407.865, 322.221, 52679.900 23/01/12,01:13:05,07,08,1, 11.8,1,1, -4.685, 10407.870, 322.189, 52679.887 23/01/12,01:13:05,08,08,1, 11.8,1,1, -4.685, 10407.859, 322.230, 52679.870 23/01/12,01:13:05,09,08,1, 11.8,1,1, -4.685, 10407.870, 322.247, 52679.870 23/01/12,01:13:05,10,08,1, 11.8,1,1, -4.685, 10407.882, 322.276, 52679.891 23/01/12,01:13:05,11,08,1, 11.8,1,1, -4.685, 10407.862, 322.254, 52679.824 23/01/12,01:13:05,12,08,1, 11.8,1,1, -4.685, 10407.861, 322.252, 52679.866 23/01/12,01:13:05,13,08,1, 11.8,1,1, -4.685, 10407.871, 322.253, 52679.833 23/01/12,01:13:05,14,08,1, 11.8,1,1, -4.685, 10407.872, 322.245, 52679.835 23/01/12,01:13:05,15,08,1, 11.8,1,1, -4.685, 10407.886, 322.271, 52679.880 23/01/12,01:13:05,16,08,1, 11.8,1,1, -4.685, 10407.893, 322.281, 52679.886 23/01/12,01:13:05,17,08,1, 11.8,1,1, -4.685, 10407.860, 322.298, 52679.905 23/01/12,01:13:05,18,08,1, 11.8,1,1, -4.685, 10407.882, 322.306, 52679.854 23/01/12,01:13:05,19,08,1, 11.8,1,1, -4.685, 10407.845, 322.310, 52679.853 23/01/12,01:13:06,00,08,1, 11.9,1,1, -4.681, 10407.840, 322.310, 52679.853 23/01/12,01:13:06,01,08,1, 11.9,1,1, -4.681, 10407.870, 322.317, 52679.853 23/01/12,01:13:06,02,08,1, 11.9,1,1, -4.681, 10407.890, 322.306, 52679.876 23/01/12,01:13:06,03,08,1, 11.9,1,1, -4.681, 10407.875, 322.330, 52679.851 23/01/12,01:13:06,04,08,1, 11.9,1,1, -4.681, 10407.867, 322.329, 52679.855 23/01/12,01:13:06,05,08,1, 11.9,1,1, -4.681, 10407.855, 322.336, 52679.915 23/01/12,01:13:06,06,08,1, 11.9,1,1, -4.681, 10407.844, 322.365, 52679.882 23/01/12,01:13:06,07,08,1, 11.9,1,1, -4.681, 10407.845, 322.378, 52679.891 23/01/12,01:13:06,08,08,1, 11.9,1,1, -4.681, 10407.847, 322.370, 52679.863 23/01/12,01:13:06,09,08,1, 11.9,1,1, -4.681, 10407.866, 322.371, 52679.679 23/01/12,01:13:06,10,08,1, 11.9,1,1, -4.681, 10407.839, 322.359, 52679.818 23/01/12,01:13:06,11,08,1, 11.9,1,1, -4.681, 10407.870, 322.389, 52679.820 23/01/12,01:13:06,12,08,1, 11.9,1,1, -4.681, 10407.860, 322.425, 52679.885 23/01/12,01:13:06,13,08,1, 11.9,1,1, -4.681, 10407.842, 322.412, 52679.871 23/01/12,01:13:06,14,08,1, 11.9,1,1, -4.681, 10407.842, 322.418, 52679.841 23/01/12,01:13:06,15,08,1, 11.9,1,1, -4.681, 10407.834, 322.443, 52679.832 23/01/12,01:13:06,16,08,1, 11.9,1,1, -4.681, 10407.828, 322.398, 52679.831 23/01/12,01:13:06,17,08,1, 11.9,1,1, -4.681, 10407.835, 322.432, 52679.843 23/01/12,01:13:06,18,08,1, 11.9,1,1, -4.681, 10407.792, 322.442, 52679.770 23/01/12,01:13:06,19,08,1, 11.9,1,1, -4.681, 10407.832, 322.470, 52679.813 23/01/12,01:13:07,00,08,1, 11.7,1,1, -4.683, 10407.832, 322.470, 52679.813 23/01/12,01:13:07,01,08,1, 11.7,1,1, -4.683, 10407.786, 322.505, 52679.802 23/01/12,01:13:07,02,08,1, 11.7,1,1, -4.683, 10407.785, 322.490, 52679.841 23/01/12,01:13:07,03,08,1, 11.7,1,1, -4.683, 10407.794, 322.500, 52679.817 23/01/12,01:13:07,04,08,1, 11.7,1,1, -4.683, 10407.784, 322.502, 52679.825 23/01/12,01:13:07,05,08,1, 11.7,1,1, -4.683, 10407.763, 322.503, 52679.859 23/01/12,01:13:07,06,08,1, 11.7,1,1, -4.683, 10407.759, 322.528, 52679.866 23/01/12,01:13:07,07,08,1, 11.7,1,1, -4.683, 10407.732, 322.489, 52679.872 23/01/12,01:13:07,08,08,1, 11.7,1,1, -4.683, 10407.745, 322.545, 52679.873 23/01/12,01:13:07,09,08,1, 11.7,1,1, -4.683, 10407.738, 322.564, 52679.853 23/01/12,01:13:07,10,08,1, 11.7,1,1, -4.683, 10407.744, 322.567, 52679.824 23/01/12,01:13:07,11,08,1, 11.7,1,1, -4.683, 10407.736, 322.581, 52679.853 23/01/12,01:13:07,12,08,1, 11.7,1,1, -4.683, 10407.725, 322.590, 52679.881 23/01/12,01:13:07,13,08,1, 11.7,1,1, -4.683, 10407.737, 322.583, 52679.854 23/01/12,01:13:07,14,08,1, 11.7,1,1, -4.683, 10407.719, 322.627, 52679.903 23/01/12,01:13:07,15,08,1, 11.7,1,1, -4.683, 10407.713, 322.638, 52679.864 23/01/12,01:13:07,16,08,1, 11.7,1,1, -4.683, 10407.702, 322.633, 52679.876 23/01/12,01:13:07,17,08,1, 11.7,1,1, -4.683, 10407.698, 322.637, 52679.839 23/01/12,01:13:07,18,08,1, 11.7,1,1, -4.683, 10407.702, 322.646, 52679.862 23/01/12,01:13:07,19,08,1, 11.7,1,1, -4.683, 10407.685, 322.656, 52679.875 23/01/12,01:13:08,00,08,1, 11.9,1,1, -4.682, 10407.681, 322.656, 52679.875 23/01/12,01:13:08,01,08,1, 11.9,1,1, -4.682, 10407.685, 322.677, 52679.866 23/01/12,01:13:08,02,08,1, 11.9,1,1, -4.682, 10407.687, 322.695, 52679.901 23/01/12,01:13:08,03,08,1, 11.9,1,1, -4.682, 10407.678, 322.704, 52679.935 23/01/12,01:13:08,04,08,1, 11.9,1,1, -4.682, 10407.691, 322.699, 52679.898 23/01/12,01:13:08,05,08,1, 11.9,1,1, -4.682, 10407.660, 322.693, 52679.857 23/01/12,01:13:08,06,08,1, 11.9,1,1, -4.682, 10407.634, 322.710, 52679.851 23/01/12,01:13:08,07,08,1, 11.9,1,1, -4.682, 10407.669, 322.695, 52679.859 23/01/12,01:13:08,08,08,1, 11.9,1,1, -4.682, 10407.669, 322.755, 52679.920 23/01/12,01:13:08,09,08,1, 11.9,1,1, -4.682, 10407.667, 322.738, 52679.888 23/01/12,01:13:08,10,08,1, 11.9,1,1, -4.682, 10407.625, 322.756, 52679.910 23/01/12,01:13:08,11,08,1, 11.9,1,1, -4.682, 10407.636, 322.747, 52679.885 23/01/12,01:13:08,12,08,1, 11.9,1,1, -4.682, 10407.635, 322.777, 52679.911 23/01/12,01:13:08,13,08,1, 11.9,1,1, -4.682, 10407.648, 322.782, 52679.906 23/01/12,01:13:08,14,08,1, 11.9,1,1, -4.682, 10407.615, 322.767, 52679.848 23/01/12,01:13:08,15,08,1, 11.9,1,1, -4.682, 10407.619, 322.759, 52679.854 23/01/12,01:13:08,16,08,1, 11.9,1,1, -4.682, 10407.613, 322.800, 52679.863 23/01/12,01:13:08,17,08,1, 11.9,1,1, -4.682, 10407.621, 322.799, 52679.920 23/01/12,01:13:08,18,08,1, 11.9,1,1, -4.682, 10407.584, 322.809, 52679.895 23/01/12,01:13:08,19,08,1, 11.9,1,1, -4.682, 10407.573, 322.818, 52679.901 23/01/12,01:13:09,00,09,1, 11.8,1,1, -4.683, 10407.565, 322.818, 52679.901 23/01/12,01:13:09,01,09,1, 11.8,1,1, -4.683, 10407.588, 322.803, 52679.908 23/01/12,01:13:09,02,09,1, 11.8,1,1, -4.683, 10407.592, 322.839, 52679.919 23/01/12,01:13:09,03,09,1, 11.8,1,1, -4.683, 10407.582, 322.837, 52679.905 23/01/12,01:13:09,04,09,1, 11.8,1,1, -4.683, 10407.571, 322.880, 52679.921 23/01/12,01:13:09,05,09,1, 11.8,1,1, -4.683, 10407.541, 322.904, 52679.950 23/01/12,01:13:09,06,09,1, 11.8,1,1, -4.683, 10407.546, 322.882, 52679.936 23/01/12,01:13:09,07,09,1, 11.8,1,1, -4.683, 10407.568, 322.905, 52679.902 23/01/12,01:13:09,08,09,1, 11.8,1,1, -4.683, 10407.538, 322.918, 52679.938 23/01/12,01:13:09,09,09,1, 11.8,1,1, -4.683, 10407.555, 322.916, 52679.956 23/01/12,01:13:09,10,09,1, 11.8,1,1, -4.683, 10407.519, 322.913, 52679.955 23/01/12,01:13:09,11,09,1, 11.8,1,1, -4.683, 10407.535, 322.917, 52679.938 23/01/12,01:13:09,12,09,1, 11.8,1,1, -4.683, 10407.519, 322.931, 52679.934 23/01/12,01:13:09,13,09,1, 11.8,1,1, -4.683, 10407.516, 322.944, 52679.961 23/01/12,01:13:09,14,09,1, 11.8,1,1, -4.683, 10407.496, 322.942, 52679.940 23/01/12,01:13:09,15,09,1, 11.8,1,1, -4.683, 10407.488, 322.949, 52679.944 23/01/12,01:13:09,16,09,1, 11.8,1,1, -4.683, 10407.473, 322.964, 52679.967 23/01/12,01:13:09,17,09,1, 11.8,1,1, -4.683, 10407.465, 322.978, 52679.942 23/01/12,01:13:09,18,09,1, 11.8,1,1, -4.683, 10407.479, 322.961, 52679.949 23/01/12,01:13:09,19,09,1, 11.8,1,1, -4.683, 10407.500, 322.973, 52679.864 23/01/12,01:13:10,00,09,1, 11.9,1,1, -4.683, 10407.498, 322.973, 52679.864 23/01/12,01:13:10,01,09,1, 11.9,1,1, -4.683, 10407.447, 323.011, 52680.011 23/01/12,01:13:10,02,09,1, 11.9,1,1, -4.683, 10407.437, 323.021, 52679.964 23/01/12,01:13:10,03,09,1, 11.9,1,1, -4.683, 10407.445, 323.026, 52679.973 23/01/12,01:13:10,04,09,1, 11.9,1,1, -4.683, 10407.443, 323.050, 52679.971 23/01/12,01:13:10,05,09,1, 11.9,1,1, -4.683, 10407.424, 323.064, 52679.979 23/01/12,01:13:10,06,09,1, 11.9,1,1, -4.683, 10407.430, 323.063, 52679.974 23/01/12,01:13:10,07,09,1, 11.9,1,1, -4.683, 10407.437, 323.084, 52680.018 23/01/12,01:13:10,08,09,1, 11.9,1,1, -4.683, 10407.430, 323.094, 52680.006 23/01/12,01:13:10,09,09,1, 11.9,1,1, -4.683, 10407.406, 323.112, 52680.019 23/01/12,01:13:10,10,09,1, 11.9,1,1, -4.683, 10407.405, 323.124, 52680.009 23/01/12,01:13:10,11,09,1, 11.9,1,1, -4.683, 10407.375, 323.123, 52680.022 23/01/12,01:13:10,12,09,1, 11.9,1,1, -4.683, 10407.376, 323.128, 52679.984 23/01/12,01:13:10,13,09,1, 11.9,1,1, -4.683, 10407.367, 323.141, 52680.032 23/01/12,01:13:10,14,09,1, 11.9,1,1, -4.683, 10407.352, 323.171, 52679.986 23/01/12,01:13:10,15,09,1, 11.9,1,1, -4.683, 10407.350, 323.182, 52680.003 23/01/12,01:13:10,16,09,1, 11.9,1,1, -4.683, 10407.326, 323.177, 52679.905 23/01/12,01:13:10,17,09,1, 11.9,1,1, -4.683, 10407.373, 323.207, 52680.026 23/01/12,01:13:10,18,09,1, 11.9,1,1, -4.683, 10407.364, 323.220, 52679.982 23/01/12,01:13:10,19,09,1, 11.9,1,1, -4.683, 10407.326, 323.254, 52679.994 23/01/12,01:13:11,00,09,1, 11.8,1,1, -4.683, 10407.323, 323.254, 52679.994 23/01/12,01:13:11,01,09,1, 11.8,1,1, -4.683, 10407.319, 323.254, 52680.133 23/01/12,01:13:11,02,09,1, 11.8,1,1, -4.683, 10407.297, 323.291, 52680.059 23/01/12,01:13:11,03,09,1, 11.8,1,1, -4.683, 10407.273, 323.313, 52680.051 23/01/12,01:13:11,04,09,1, 11.8,1,1, -4.683, 10407.272, 323.301, 52680.052 23/01/12,01:13:11,05,09,1, 11.8,1,1, -4.683, 10407.270, 323.327, 52680.058 23/01/12,01:13:11,06,09,1, 11.8,1,1, -4.683, 10407.252, 323.331, 52680.027 23/01/12,01:13:11,07,09,1, 11.8,1,1, -4.683, 10407.242, 323.356, 52680.024 23/01/12,01:13:11,08,09,1, 11.8,1,1, -4.683, 10407.216, 323.340, 52680.045 23/01/12,01:13:11,09,09,1, 11.8,1,1, -4.683, 10407.220, 323.364, 52680.044 23/01/12,01:13:11,10,09,1, 11.8,1,1, -4.683, 10407.255, 323.387, 52680.088 23/01/12,01:13:11,11,09,1, 11.8,1,1, -4.683, 10407.195, 323.417, 52680.085 23/01/12,01:13:11,12,09,1, 11.8,1,1, -4.683, 10407.230, 323.431, 52680.081 23/01/12,01:13:11,13,09,1, 11.8,1,1, -4.683, 10407.189, 323.428, 52680.172 23/01/12,01:13:11,14,09,1, 11.8,1,1, -4.683, 10407.204, 323.439, 52680.056 23/01/12,01:13:11,15,09,1, 11.8,1,1, -4.683, 10407.192, 323.467, 52680.326 23/01/12,01:13:11,16,09,1, 11.8,1,1, -4.683, 10407.218, 323.436, 52680.078 23/01/12,01:13:11,17,09,1, 11.8,1,1, -4.683, 10407.189, 323.492, 52680.073 23/01/12,01:13:11,18,09,1, 11.8,1,1, -4.683, 10407.171, 323.473, 52680.070 23/01/12,01:13:11,19,09,1, 11.8,1,1, -4.683, 10407.163, 323.509, 52680.100 23/01/12,01:13:12,00,09,1, 11.8,1,1, -4.685, 10407.156, 323.509, 52680.100 23/01/12,01:13:12,01,09,1, 11.8,1,1, -4.685, 10407.154, 323.533, 52680.124 23/01/12,01:13:12,02,09,1, 11.8,1,1, -4.685, 10407.140, 323.521, 52680.120 23/01/12,01:13:12,03,09,1, 11.8,1,1, -4.685, 10407.134, 323.515, 52680.117 23/01/12,01:13:12,04,09,1, 11.8,1,1, -4.685, 10407.136, 323.547, 52680.096 23/01/12,01:13:12,05,09,1, 11.8,1,1, -4.685, 10407.101, 323.589, 52680.166 23/01/12,01:13:12,06,09,1, 11.8,1,1, -4.685, 10407.122, 323.584, 52680.105 23/01/12,01:13:12,07,09,1, 11.8,1,1, -4.685, 10407.104, 323.617, 52680.085 23/01/12,01:13:12,08,09,1, 11.8,1,1, -4.685, 10407.110, 323.638, 52680.102 23/01/12,01:13:12,09,09,1, 11.8,1,1, -4.685, 10407.131, 323.650, 52680.120 23/01/12,01:13:12,10,09,1, 11.8,1,1, -4.685, 10407.077, 323.653, 52680.122 23/01/12,01:13:12,11,09,1, 11.8,1,1, -4.685, 10407.111, 323.651, 52680.140 23/01/12,01:13:12,12,09,1, 11.8,1,1, -4.685, 10407.091, 323.663, 52680.129 23/01/12,01:13:12,13,09,1, 11.8,1,1, -4.685, 10407.099, 323.671, 52680.122 23/01/12,01:13:12,14,09,1, 11.8,1,1, -4.685, 10407.074, 323.693, 52680.133 23/01/12,01:13:12,15,09,1, 11.8,1,1, -4.685, 10407.074, 323.710, 52680.180 23/01/12,01:13:12,16,09,1, 11.8,1,1, -4.685, 10407.093, 323.704, 52680.152 23/01/12,01:13:12,17,09,1, 11.8,1,1, -4.685, 10407.096, 323.717, 52680.089 23/01/12,01:13:12,18,09,1, 11.8,1,1, -4.685, 10407.102, 323.728, 52680.078 23/01/12,01:13:12,19,09,1, 11.8,1,1, -4.685, 10407.058, 323.752, 52680.250 23/01/12,01:13:13,00,09,1, 11.9,1,1, -4.681, 10407.056, 323.752, 52680.250 23/01/12,01:13:13,01,09,1, 11.9,1,1, -4.681, 10407.050, 323.752, 52680.195 23/01/12,01:13:13,02,09,1, 11.9,1,1, -4.681, 10407.051, 323.786, 52680.197 23/01/12,01:13:13,03,09,1, 11.9,1,1, -4.681, 10407.040, 323.781, 52680.188 23/01/12,01:13:13,04,09,1, 11.9,1,1, -4.681, 10407.050, 323.784, 52680.135 23/01/12,01:13:13,05,09,1, 11.9,1,1, -4.681, 10407.039, 323.805, 52680.143 23/01/12,01:13:13,06,09,1, 11.9,1,1, -4.681, 10407.034, 323.845, 52680.181 23/01/12,01:13:13,07,09,1, 11.9,1,1, -4.681, 10407.042, 323.852, 52680.135 23/01/12,01:13:13,08,09,1, 11.9,1,1, -4.681, 10407.050, 323.859, 52680.133 23/01/12,01:13:13,09,09,1, 11.9,1,1, -4.681, 10407.038, 323.876, 52680.117 23/01/12,01:13:13,10,09,1, 11.9,1,1, -4.681, 10407.020, 323.869, 52680.122 23/01/12,01:13:13,11,09,1, 11.9,1,1, -4.681, 10407.027, 323.884, 52680.149 23/01/12,01:13:13,12,09,1, 11.9,1,1, -4.681, 10407.040, 323.862, 52680.129 23/01/12,01:13:13,13,09,1, 11.9,1,1, -4.681, 10407.025, 323.902, 52680.153 23/01/12,01:13:13,14,09,1, 11.9,1,1, -4.681, 10407.016, 323.931, 52680.143 23/01/12,01:13:13,15,09,1, 11.9,1,1, -4.681, 10407.048, 323.939, 52680.144 23/01/12,01:13:13,16,09,1, 11.9,1,1, -4.681, 10407.022, 323.939, 52680.133 23/01/12,01:13:13,17,09,1, 11.9,1,1, -4.681, 10407.054, 323.961, 52680.125 23/01/12,01:13:13,18,09,1, 11.9,1,1, -4.681, 10407.040, 323.953, 52680.105 23/01/12,01:13:13,19,09,1, 11.9,1,1, -4.681, 10407.046, 323.968, 52680.150 23/01/12,01:13:14,00,08,1, 11.9,1,1, -4.685, 10407.039, 323.968, 52680.150 23/01/12,01:13:14,01,08,1, 11.9,1,1, -4.685, 10407.053, 324.015, 52680.160 23/01/12,01:13:14,02,08,1, 11.9,1,1, -4.685, 10407.062, 324.037, 52680.172 23/01/12,01:13:14,03,08,1, 11.9,1,1, -4.685, 10407.046, 324.045, 52680.167 23/01/12,01:13:14,04,08,1, 11.9,1,1, -4.685, 10407.026, 324.037, 52680.142 23/01/12,01:13:14,05,08,1, 11.9,1,1, -4.685, 10407.045, 324.042, 52680.175 23/01/12,01:13:14,06,08,1, 11.9,1,1, -4.685, 10407.055, 324.058, 52680.161 23/01/12,01:13:14,07,08,1, 11.9,1,1, -4.685, 10407.041, 324.069, 52680.162 23/01/12,01:13:14,08,08,1, 11.9,1,1, -4.685, 10407.039, 324.087, 52680.154 23/01/12,01:13:14,09,08,1, 11.9,1,1, -4.685, 10407.033, 324.100, 52680.189 23/01/12,01:13:14,10,08,1, 11.9,1,1, -4.685, 10407.053, 324.082, 52680.179 23/01/12,01:13:14,11,08,1, 11.9,1,1, -4.685, 10407.054, 324.120, 52680.147 23/01/12,01:13:14,12,08,1, 11.9,1,1, -4.685, 10407.026, 324.117, 52680.145 23/01/12,01:13:14,13,08,1, 11.9,1,1, -4.685, 10407.049, 324.128, 52680.161 23/01/12,01:13:14,14,08,1, 11.9,1,1, -4.685, 10407.046, 324.142, 52680.174 23/01/12,01:13:14,15,08,1, 11.9,1,1, -4.685, 10407.049, 324.148, 52680.144 23/01/12,01:13:14,16,08,1, 11.9,1,1, -4.685, 10407.030, 324.130, 52680.165 23/01/12,01:13:14,17,08,1, 11.9,1,1, -4.685, 10407.052, 324.174, 52680.179 23/01/12,01:13:14,18,08,1, 11.9,1,1, -4.685, 10407.055, 324.155, 52680.187 23/01/12,01:13:14,19,08,1, 11.9,1,1, -4.685, 10407.050, 324.174, 52680.156 23/01/12,01:13:15,00,08,1, 11.9,1,1, -4.683, 10407.047, 324.174, 52680.156 23/01/12,01:13:15,01,08,1, 11.9,1,1, -4.683, 10407.078, 324.188, 52680.145 23/01/12,01:13:15,02,08,1, 11.9,1,1, -4.683, 10407.042, 324.207, 52680.131 23/01/12,01:13:15,03,08,1, 11.9,1,1, -4.683, 10407.040, 324.211, 52680.158 23/01/12,01:13:15,04,08,1, 11.9,1,1, -4.683, 10407.051, 324.208, 52680.140 23/01/12,01:13:15,05,08,1, 11.9,1,1, -4.683, 10407.044, 324.242, 52680.172 23/01/12,01:13:15,06,08,1, 11.9,1,1, -4.683, 10407.063, 324.237, 52680.182 23/01/12,01:13:15,07,08,1, 11.9,1,1, -4.683, 10407.069, 324.252, 52680.161 23/01/12,01:13:15,08,08,1, 11.9,1,1, -4.683, 10407.032, 324.266, 52680.140 23/01/12,01:13:15,09,08,1, 11.9,1,1, -4.683, 10407.059, 324.247, 52680.158 23/01/12,01:13:15,10,08,1, 11.9,1,1, -4.683, 10407.047, 324.255, 52680.128 23/01/12,01:13:15,11,08,1, 11.9,1,1, -4.683, 10407.052, 324.284, 52680.170 23/01/12,01:13:15,12,08,1, 11.9,1,1, -4.683, 10407.045, 324.291, 52680.172 23/01/12,01:13:15,13,08,1, 11.9,1,1, -4.683, 10407.064, 324.297, 52680.147 23/01/12,01:13:15,14,08,1, 11.9,1,1, -4.683, 10407.036, 324.285, 52680.146 23/01/12,01:13:15,15,08,1, 11.9,1,1, -4.683, 10407.037, 324.321, 52680.157 23/01/12,01:13:15,16,08,1, 11.9,1,1, -4.683, 10407.070, 324.320, 52680.159 23/01/12,01:13:15,17,08,1, 11.9,1,1, -4.683, 10407.047, 324.328, 52680.134 23/01/12,01:13:15,18,08,1, 11.9,1,1, -4.683, 10407.044, 324.329, 52680.138 23/01/12,01:13:15,19,08,1, 11.9,1,1, -4.683, 10407.038, 324.363, 52680.151 23/01/12,01:13:16,00,09,1, 12.0,1,1, -4.683, 10407.031, 324.363, 52680.151 23/01/12,01:13:16,01,09,1, 12.0,1,1, -4.683, 10407.033, 324.352, 52680.171 23/01/12,01:13:16,02,09,1, 12.0,1,1, -4.683, 10407.039, 324.365, 52680.131 23/01/12,01:13:16,03,09,1, 12.0,1,1, -4.683, 10407.016, 324.367, 52680.157 23/01/12,01:13:16,04,09,1, 12.0,1,1, -4.683, 10407.035, 324.402, 52680.196 23/01/12,01:13:16,05,09,1, 12.0,1,1, -4.683, 10407.030, 324.404, 52680.165 23/01/12,01:13:16,06,09,1, 12.0,1,1, -4.683, 10407.014, 324.408, 52680.172 23/01/12,01:13:16,07,09,1, 12.0,1,1, -4.683, 10407.021, 324.413, 52680.191 23/01/12,01:13:16,08,09,1, 12.0,1,1, -4.683, 10407.006, 324.417, 52680.163 23/01/12,01:13:16,09,09,1, 12.0,1,1, -4.683, 10407.011, 324.412, 52680.171 23/01/12,01:13:16,10,09,1, 12.0,1,1, -4.683, 10407.011, 324.435, 52680.163 23/01/12,01:13:16,11,09,1, 12.0,1,1, -4.683, 10406.993, 324.420, 52680.154 23/01/12,01:13:16,12,09,1, 12.0,1,1, -4.683, 10406.985, 324.461, 52680.190 23/01/12,01:13:16,13,09,1, 12.0,1,1, -4.683, 10406.986, 324.473, 52680.198 23/01/12,01:13:16,14,09,1, 12.0,1,1, -4.683, 10407.015, 324.461, 52680.194 23/01/12,01:13:16,15,09,1, 12.0,1,1, -4.683, 10406.980, 324.477, 52680.161 23/01/12,01:13:16,16,09,1, 12.0,1,1, -4.683, 10407.003, 324.477, 52680.178 23/01/12,01:13:16,17,09,1, 12.0,1,1, -4.683, 10407.007, 324.485, 52680.158 23/01/12,01:13:16,18,09,1, 12.0,1,1, -4.683, 10406.998, 324.477, 52680.155 23/01/12,01:13:16,19,09,1, 12.0,1,1, -4.683, 10406.999, 324.491, 52680.154 23/01/12,01:13:17,00,09,1, 12.0,1,1, -4.681, 10406.997, 324.491, 52680.154 23/01/12,01:13:17,01,09,1, 12.0,1,1, -4.681, 10407.005, 324.488, 52680.187 23/01/12,01:13:17,02,09,1, 12.0,1,1, -4.681, 10406.998, 324.518, 52680.168 23/01/12,01:13:17,03,09,1, 12.0,1,1, -4.681, 10407.009, 324.509, 52680.178 23/01/12,01:13:17,04,09,1, 12.0,1,1, -4.681, 10406.986, 324.553, 52680.132 23/01/12,01:13:17,05,09,1, 12.0,1,1, -4.681, 10406.988, 324.529, 52680.180 23/01/12,01:13:17,06,09,1, 12.0,1,1, -4.681, 10407.002, 324.523, 52680.181 23/01/12,01:13:17,07,09,1, 12.0,1,1, -4.681, 10407.032, 324.505, 52680.078 23/01/12,01:13:17,08,09,1, 12.0,1,1, -4.681, 10407.002, 324.536, 52680.056 23/01/12,01:13:17,09,09,1, 12.0,1,1, -4.681, 10407.003, 324.547, 52680.183 23/01/12,01:13:17,10,09,1, 12.0,1,1, -4.681, 10407.018, 324.532, 52680.183 23/01/12,01:13:17,11,09,1, 12.0,1,1, -4.681, 10407.019, 324.537, 52680.174 23/01/12,01:13:17,12,09,1, 12.0,1,1, -4.681, 10407.020, 324.559, 52680.149 23/01/12,01:13:17,13,09,1, 12.0,1,1, -4.681, 10406.987, 324.549, 52680.149 23/01/12,01:13:17,14,09,1, 12.0,1,1, -4.681, 10407.022, 324.584, 52680.146 23/01/12,01:13:17,15,09,1, 12.0,1,1, -4.681, 10407.010, 324.567, 52680.142 23/01/12,01:13:17,16,09,1, 12.0,1,1, -4.681, 10407.018, 324.591, 52680.144 23/01/12,01:13:17,17,09,1, 12.0,1,1, -4.681, 10406.998, 324.574, 52680.137 23/01/12,01:13:17,18,09,1, 12.0,1,1, -4.681, 10407.004, 324.577, 52680.149 23/01/12,01:13:17,19,09,1, 12.0,1,1, -4.681, 10407.025, 324.576, 52680.126 23/01/12,01:13:18,00,08,1, 11.9,1,1, -4.685, 10407.022, 324.576, 52680.126 23/01/12,01:13:18,01,08,1, 11.9,1,1, -4.685, 10407.018, 324.569, 52680.157 23/01/12,01:13:18,02,08,1, 11.9,1,1, -4.685, 10407.019, 324.593, 52680.161 23/01/12,01:13:18,03,08,1, 11.9,1,1, -4.685, 10407.014, 324.607, 52680.168 23/01/12,01:13:18,04,08,1, 11.9,1,1, -4.685, 10407.019, 324.633, 52680.177 23/01/12,01:13:18,05,08,1, 11.9,1,1, -4.685, 10407.011, 324.592, 52680.205 23/01/12,01:13:18,06,08,1, 11.9,1,1, -4.685, 10407.025, 324.619, 52680.188 23/01/12,01:13:18,07,08,1, 11.9,1,1, -4.685, 10407.014, 324.626, 52680.179 23/01/12,01:13:18,08,08,1, 11.9,1,1, -4.685, 10407.044, 324.620, 52680.185 23/01/12,01:13:18,09,08,1, 11.9,1,1, -4.685, 10407.016, 324.616, 52680.186 23/01/12,01:13:18,10,08,1, 11.9,1,1, -4.685, 10407.033, 324.651, 52680.162 23/01/12,01:13:18,11,08,1, 11.9,1,1, -4.685, 10406.991, 324.661, 52680.186 23/01/12,01:13:18,12,08,1, 11.9,1,1, -4.685, 10406.995, 324.661, 52680.218 23/01/12,01:13:18,13,08,1, 11.9,1,1, -4.685, 10407.018, 324.641, 52680.198 23/01/12,01:13:18,14,08,1, 11.9,1,1, -4.685, 10407.014, 324.661, 52680.174 23/01/12,01:13:18,15,08,1, 11.9,1,1, -4.685, 10407.010, 324.661, 52680.198 23/01/12,01:13:18,16,08,1, 11.9,1,1, -4.685, 10407.034, 324.675, 52679.959 23/01/12,01:13:18,17,08,1, 11.9,1,1, -4.685, 10407.027, 324.690, 52680.134 23/01/12,01:13:18,18,08,1, 11.9,1,1, -4.685, 10407.000, 324.701, 52680.156 23/01/12,01:13:18,19,08,1, 11.9,1,1, -4.685, 10407.013, 324.688, 52680.173 23/01/12,01:13:19,00,08,1, 11.9,1,1, -4.678, 10407.006, 324.688, 52680.173 23/01/12,01:13:19,01,08,1, 11.9,1,1, -4.678, 10406.986, 324.695, 52680.180 23/01/12,01:13:19,02,08,1, 11.9,1,1, -4.678, 10406.990, 324.711, 52680.208 23/01/12,01:13:19,03,08,1, 11.9,1,1, -4.678, 10407.008, 324.716, 52680.191 23/01/12,01:13:19,04,08,1, 11.9,1,1, -4.678, 10406.975, 324.713, 52680.148 23/01/12,01:13:19,05,08,1, 11.9,1,1, -4.678, 10406.986, 324.760, 52680.240 23/01/12,01:13:19,06,08,1, 11.9,1,1, -4.678, 10406.998, 324.740, 52680.222 23/01/12,01:13:19,07,08,1, 11.9,1,1, -4.678, 10407.001, 324.755, 52680.200 23/01/12,01:13:19,08,08,1, 11.9,1,1, -4.678, 10407.007, 324.744, 52680.198 23/01/12,01:13:19,09,08,1, 11.9,1,1, -4.678, 10406.987, 324.765, 52680.202 23/01/12,01:13:19,10,08,1, 11.9,1,1, -4.678, 10406.997, 324.792, 52680.226 23/01/12,01:13:19,11,08,1, 11.9,1,1, -4.678, 10406.995, 324.786, 52680.235 23/01/12,01:13:19,12,08,1, 11.9,1,1, -4.678, 10406.967, 324.808, 52680.237 23/01/12,01:13:19,13,08,1, 11.9,1,1, -4.678, 10406.989, 324.803, 52680.224 23/01/12,01:13:19,14,08,1, 11.9,1,1, -4.678, 10406.986, 324.807, 52680.249 23/01/12,01:13:19,15,08,1, 11.9,1,1, -4.678, 10406.983, 324.824, 52680.236 23/01/12,01:13:19,16,08,1, 11.9,1,1, -4.678, 10406.991, 324.837, 52680.256 23/01/12,01:13:19,17,08,1, 11.9,1,1, -4.678, 10406.980, 324.839, 52680.248 23/01/12,01:13:19,18,08,1, 11.9,1,1, -4.678, 10407.004, 324.847, 52680.239 23/01/12,01:13:19,19,08,1, 11.9,1,1, -4.678, 10406.961, 324.845, 52680.241 23/01/12,01:13:20,00,08,1, 11.9,1,1, -4.685, 10406.955, 324.845, 52680.241 23/01/12,01:13:20,01,08,1, 11.9,1,1, -4.685, 10406.967, 324.857, 52680.228 23/01/12,01:13:20,02,08,1, 11.9,1,1, -4.685, 10406.968, 324.874, 52680.217 23/01/12,01:13:20,03,08,1, 11.9,1,1, -4.685, 10406.990, 324.891, 52680.224 23/01/12,01:13:20,04,08,1, 11.9,1,1, -4.685, 10406.993, 324.862, 52680.282 23/01/12,01:13:20,05,08,1, 11.9,1,1, -4.685, 10406.974, 324.913, 52680.274 23/01/12,01:13:20,06,08,1, 11.9,1,1, -4.685, 10406.963, 324.924, 52680.218 23/01/12,01:13:20,07,08,1, 11.9,1,1, -4.685, 10406.939, 324.916, 52680.262 23/01/12,01:13:20,08,08,1, 11.9,1,1, -4.685, 10406.941, 324.919, 52680.254 23/01/12,01:13:20,09,08,1, 11.9,1,1, -4.685, 10406.942, 324.910, 52680.264 23/01/12,01:13:20,10,08,1, 11.9,1,1, -4.685, 10406.930, 324.947, 52680.266 23/01/12,01:13:20,11,08,1, 11.9,1,1, -4.685, 10406.940, 324.926, 52680.299 23/01/12,01:13:20,12,08,1, 11.9,1,1, -4.685, 10406.943, 324.985, 52680.261 23/01/12,01:13:20,13,08,1, 11.9,1,1, -4.685, 10406.936, 324.962, 52680.312 23/01/12,01:13:20,14,08,1, 11.9,1,1, -4.685, 10406.932, 324.983, 52680.272 23/01/12,01:13:20,15,08,1, 11.9,1,1, -4.685, 10406.914, 324.981, 52680.292 23/01/12,01:13:20,16,08,1, 11.9,1,1, -4.685, 10406.926, 324.981, 52680.274 23/01/12,01:13:20,17,08,1, 11.9,1,1, -4.685, 10406.920, 324.991, 52680.314 23/01/12,01:13:20,18,08,1, 11.9,1,1, -4.685, 10406.907, 325.013, 52680.304 23/01/12,01:13:20,19,08,1, 11.9,1,1, -4.685, 10406.913, 325.014, 52680.203 23/01/12,01:13:21,00,09,1, 11.9,1,1, -4.683, 10406.905, 325.014, 52680.203 23/01/12,01:13:21,01,09,1, 11.9,1,1, -4.683, 10406.882, 325.074, 52680.330 23/01/12,01:13:21,02,09,1, 11.9,1,1, -4.683, 10406.904, 325.064, 52680.283 23/01/12,01:13:21,03,09,1, 11.9,1,1, -4.683, 10406.902, 325.052, 52680.315 23/01/12,01:13:21,04,09,1, 11.9,1,1, -4.683, 10406.864, 325.061, 52680.404 23/01/12,01:13:21,05,09,1, 11.9,1,1, -4.683, 10406.910, 325.078, 52680.269 23/01/12,01:13:21,06,09,1, 11.9,1,1, -4.683, 10406.862, 325.075, 52680.256 23/01/12,01:13:21,07,09,1, 11.9,1,1, -4.683, 10406.881, 325.105, 52680.301 23/01/12,01:13:21,08,09,1, 11.9,1,1, -4.683, 10406.872, 325.121, 52680.319 23/01/12,01:13:21,09,09,1, 11.9,1,1, -4.683, 10406.866, 325.134, 52680.316 23/01/12,01:13:21,10,09,1, 11.9,1,1, -4.683, 10406.851, 325.118, 52680.229 23/01/12,01:13:21,11,09,1, 11.9,1,1, -4.683, 10406.884, 325.119, 52680.388 23/01/12,01:13:21,12,09,1, 11.9,1,1, -4.683, 10406.861, 325.161, 52680.453 23/01/12,01:13:21,13,09,1, 11.9,1,1, -4.683, 10406.843, 325.161, 52680.316 23/01/12,01:13:21,14,09,1, 11.9,1,1, -4.683, 10406.853, 325.170, 52680.386 23/01/12,01:13:21,15,09,1, 11.9,1,1, -4.683, 10406.845, 325.188, 52680.381 23/01/12,01:13:21,16,09,1, 11.9,1,1, -4.683, 10406.824, 325.163, 52680.396 23/01/12,01:13:21,17,09,1, 11.9,1,1, -4.683, 10406.823, 325.182, 52680.397 23/01/12,01:13:21,18,09,1, 11.9,1,1, -4.683, 10406.843, 325.213, 52680.408 23/01/12,01:13:21,19,09,1, 11.9,1,1, -4.683, 10406.817, 325.215, 52680.400 23/01/12,01:13:22,00,09,1, 11.9,1,1, -4.681, 10406.814, 325.215, 52680.400 23/01/12,01:13:22,01,09,1, 11.9,1,1, -4.681, 10406.802, 325.230, 52680.403 23/01/12,01:13:22,02,09,1, 11.9,1,1, -4.681, 10406.781, 325.245, 52680.404 23/01/12,01:13:22,03,09,1, 11.9,1,1, -4.681, 10406.807, 325.252, 52680.439 23/01/12,01:13:22,04,09,1, 11.9,1,1, -4.681, 10406.800, 325.252, 52680.453 23/01/12,01:13:22,05,09,1, 11.9,1,1, -4.681, 10406.801, 325.261, 52680.693 23/01/12,01:13:22,06,09,1, 11.9,1,1, -4.681, 10406.794, 325.241, 52680.361 23/01/12,01:13:22,07,09,1, 11.9,1,1, -4.681, 10406.773, 325.273, 52680.399 23/01/12,01:13:22,08,09,1, 11.9,1,1, -4.681, 10406.775, 325.296, 52680.402 23/01/12,01:13:22,09,09,1, 11.9,1,1, -4.681, 10406.763, 325.298, 52680.430 23/01/12,01:13:22,10,09,1, 11.9,1,1, -4.681, 10406.758, 325.311, 52680.450 23/01/12,01:13:22,11,09,1, 11.9,1,1, -4.681, 10406.762, 325.321, 52680.480 23/01/12,01:13:22,12,09,1, 11.9,1,1, -4.681, 10406.775, 325.322, 52680.520 23/01/12,01:13:22,13,09,1, 11.9,1,1, -4.681, 10406.742, 325.299, 52680.489 23/01/12,01:13:22,14,09,1, 11.9,1,1, -4.681, 10406.769, 325.328, 52680.404 23/01/12,01:13:22,15,09,1, 11.9,1,1, -4.681, 10406.764, 325.336, 52680.491 23/01/12,01:13:22,16,09,1, 11.9,1,1, -4.681, 10406.778, 325.328, 52680.531 23/01/12,01:13:22,17,09,1, 11.9,1,1, -4.681, 10406.749, 325.329, 52680.448 23/01/12,01:13:22,18,09,1, 11.9,1,1, -4.681, 10406.737, 325.343, 52680.506 23/01/12,01:13:22,19,09,1, 11.9,1,1, -4.681, 10406.728, 325.363, 52680.527 23/01/12,01:13:23,00,09,1, 11.9,1,1, -4.678, 10406.722, 325.363, 52680.527 23/01/12,01:13:23,01,09,1, 11.9,1,1, -4.678, 10406.722, 325.374, 52680.527 23/01/12,01:13:23,02,09,1, 11.9,1,1, -4.678, 10406.728, 325.359, 52680.506 23/01/12,01:13:23,03,09,1, 11.9,1,1, -4.678, 10406.727, 325.372, 52680.499 23/01/12,01:13:23,04,09,1, 11.9,1,1, -4.678, 10406.726, 325.371, 52680.492 23/01/12,01:13:23,05,09,1, 11.9,1,1, -4.678, 10406.735, 325.400, 52680.513 23/01/12,01:13:23,06,09,1, 11.9,1,1, -4.678, 10406.720, 325.387, 52680.479 23/01/12,01:13:23,07,09,1, 11.9,1,1, -4.678, 10406.736, 325.378, 52680.533 23/01/12,01:13:23,08,09,1, 11.9,1,1, -4.678, 10406.717, 325.380, 52680.517 23/01/12,01:13:23,09,09,1, 11.9,1,1, -4.678, 10406.725, 325.391, 52680.520 23/01/12,01:13:23,10,09,1, 11.9,1,1, -4.678, 10406.731, 325.410, 52680.513 23/01/12,01:13:23,11,09,1, 11.9,1,1, -4.678, 10406.725, 325.379, 52680.508 23/01/12,01:13:23,12,09,1, 11.9,1,1, -4.678, 10406.717, 325.405, 52680.499 23/01/12,01:13:23,13,09,1, 11.9,1,1, -4.678, 10406.723, 325.393, 52680.530 23/01/12,01:13:23,14,09,1, 11.9,1,1, -4.678, 10406.691, 325.395, 52680.518 23/01/12,01:13:23,15,09,1, 11.9,1,1, -4.678, 10406.722, 325.415, 52680.596 23/01/12,01:13:23,16,09,1, 11.9,1,1, -4.678, 10406.714, 325.412, 52680.570 23/01/12,01:13:23,17,09,1, 11.9,1,1, -4.678, 10406.716, 325.414, 52680.576 23/01/12,01:13:23,18,09,1, 11.9,1,1, -4.678, 10406.700, 325.413, 52680.561 23/01/12,01:13:23,19,09,1, 11.9,1,1, -4.678, 10406.703, 325.435, 52680.550 23/01/12,01:13:24,00,08,1, 11.9,1,1, -4.680, 10406.697, 325.435, 52680.550 23/01/12,01:13:24,01,08,1, 11.9,1,1, -4.680, 10406.684, 325.387, 52680.597 23/01/12,01:13:24,02,08,1, 11.9,1,1, -4.680, 10406.691, 325.414, 52680.595 23/01/12,01:13:24,03,08,1, 11.9,1,1, -4.680, 10406.691, 325.415, 52680.559 23/01/12,01:13:24,04,08,1, 11.9,1,1, -4.680, 10406.694, 325.406, 52680.580 23/01/12,01:13:24,05,08,1, 11.9,1,1, -4.680, 10406.676, 325.403, 52680.604 23/01/12,01:13:24,06,08,1, 11.9,1,1, -4.680, 10406.695, 325.392, 52680.579 23/01/12,01:13:24,07,08,1, 11.9,1,1, -4.680, 10406.677, 325.403, 52680.671 23/01/12,01:13:24,08,08,1, 11.9,1,1, -4.680, 10406.716, 325.393, 52680.549 23/01/12,01:13:24,09,08,1, 11.9,1,1, -4.680, 10406.701, 325.412, 52680.609 23/01/12,01:13:24,10,08,1, 11.9,1,1, -4.680, 10406.692, 325.416, 52680.609 23/01/12,01:13:24,11,08,1, 11.9,1,1, -4.680, 10406.694, 325.415, 52680.618 23/01/12,01:13:24,12,08,1, 11.9,1,1, -4.680, 10406.719, 325.417, 52680.651 23/01/12,01:13:24,13,08,1, 11.9,1,1, -4.680, 10406.700, 325.418, 52680.627 23/01/12,01:13:24,14,08,1, 11.9,1,1, -4.680, 10406.713, 325.402, 52680.647 23/01/12,01:13:24,15,08,1, 11.9,1,1, -4.680, 10406.688, 325.387, 52680.636 23/01/12,01:13:24,16,08,1, 11.9,1,1, -4.680, 10406.710, 325.381, 52680.631 23/01/12,01:13:24,17,08,1, 11.9,1,1, -4.680, 10406.693, 325.392, 52680.652 23/01/12,01:13:24,18,08,1, 11.9,1,1, -4.680, 10406.696, 325.379, 52680.659 23/01/12,01:13:24,19,08,1, 11.9,1,1, -4.680, 10406.690, 325.380, 52680.624 23/01/12,01:13:25,00,09,1, 11.9,1,1, -4.681, 10406.688, 325.380, 52680.624 23/01/12,01:13:25,01,09,1, 11.9,1,1, -4.681, 10406.702, 325.368, 52680.645 23/01/12,01:13:25,02,09,1, 11.9,1,1, -4.681, 10406.703, 325.342, 52680.658 23/01/12,01:13:25,03,09,1, 11.9,1,1, -4.681, 10406.677, 325.361, 52680.644 23/01/12,01:13:25,04,09,1, 11.9,1,1, -4.681, 10406.669, 325.368, 52680.607 23/01/12,01:13:25,05,09,1, 11.9,1,1, -4.681, 10406.681, 325.360, 52680.683 23/01/12,01:13:25,06,09,1, 11.9,1,1, -4.681, 10406.682, 325.352, 52680.699 23/01/12,01:13:25,07,09,1, 11.9,1,1, -4.681, 10406.661, 325.318, 52680.682 23/01/12,01:13:25,08,09,1, 11.9,1,1, -4.681, 10406.721, 325.330, 52680.689 23/01/12,01:13:25,09,09,1, 11.9,1,1, -4.681, 10406.694, 325.316, 52680.706 23/01/12,01:13:25,10,09,1, 11.9,1,1, -4.681, 10406.698, 325.318, 52680.695 23/01/12,01:13:25,11,09,1, 11.9,1,1, -4.681, 10406.694, 325.305, 52680.755 23/01/12,01:13:25,12,09,1, 11.9,1,1, -4.681, 10406.693, 325.324, 52680.667 23/01/12,01:13:25,13,09,1, 11.9,1,1, -4.681, 10406.686, 325.305, 52680.715 23/01/12,01:13:25,14,09,1, 11.9,1,1, -4.681, 10406.697, 325.321, 52680.721 23/01/12,01:13:25,15,09,1, 11.9,1,1, -4.681, 10406.686, 325.292, 52680.736 23/01/12,01:13:25,16,09,1, 11.9,1,1, -4.681, 10406.689, 325.305, 52680.706 23/01/12,01:13:25,17,09,1, 11.9,1,1, -4.681, 10406.679, 325.302, 52680.734 23/01/12,01:13:25,18,09,1, 11.9,1,1, -4.681, 10406.670, 325.301, 52680.740 23/01/12,01:13:25,19,09,1, 11.9,1,1, -4.681, 10406.679, 325.315, 52680.747 23/01/12,01:13:26,00,08,1, 11.9,1,1, -4.677, 10406.672, 325.315, 52680.747 23/01/12,01:13:26,01,08,1, 11.9,1,1, -4.677, 10406.681, 325.287, 52680.740 23/01/12,01:13:26,02,08,1, 11.9,1,1, -4.677, 10406.675, 325.288, 52680.798 23/01/12,01:13:26,03,08,1, 11.9,1,1, -4.677, 10406.678, 325.273, 52680.805 23/01/12,01:13:26,04,08,1, 11.9,1,1, -4.677, 10406.694, 325.261, 52680.832 23/01/12,01:13:26,05,08,1, 11.9,1,1, -4.677, 10406.694, 325.258, 52680.791 23/01/12,01:13:26,06,08,1, 11.9,1,1, -4.677, 10406.696, 325.242, 52680.798 23/01/12,01:13:26,07,08,1, 11.9,1,1, -4.677, 10406.694, 325.240, 52680.857 23/01/12,01:13:26,08,08,1, 11.9,1,1, -4.677, 10406.669, 325.238, 52680.826 23/01/12,01:13:26,09,08,1, 11.9,1,1, -4.677, 10406.691, 325.221, 52680.813 23/01/12,01:13:26,10,08,1, 11.9,1,1, -4.677, 10406.691, 325.207, 52680.817 23/01/12,01:13:26,11,08,1, 11.9,1,1, -4.677, 10406.734, 325.212, 52680.842 23/01/12,01:13:26,12,08,1, 11.9,1,1, -4.677, 10406.696, 325.237, 52680.828 23/01/12,01:13:26,13,08,1, 11.9,1,1, -4.677, 10406.702, 325.233, 52680.842 23/01/12,01:13:26,14,08,1, 11.9,1,1, -4.677, 10406.711, 325.230, 52680.872 23/01/12,01:13:26,15,08,1, 11.9,1,1, -4.677, 10406.701, 325.250, 52680.818 23/01/12,01:13:26,16,08,1, 11.9,1,1, -4.677, 10406.713, 325.192, 52680.811 23/01/12,01:13:26,17,08,1, 11.9,1,1, -4.677, 10406.693, 325.219, 52680.854 23/01/12,01:13:26,18,08,1, 11.9,1,1, -4.677, 10406.710, 325.231, 52680.830 23/01/12,01:13:26,19,08,1, 11.9,1,1, -4.677, 10406.718, 325.205, 52680.829 23/01/12,01:13:27,00,08,1, 11.8,1,1, -4.677, 10406.713, 325.205, 52680.829 23/01/12,01:13:27,01,08,1, 11.8,1,1, -4.677, 10406.700, 325.190, 52680.742 23/01/12,01:13:27,02,08,1, 11.8,1,1, -4.677, 10406.748, 325.184, 52680.898 23/01/12,01:13:27,03,08,1, 11.8,1,1, -4.677, 10406.722, 325.180, 52680.832 23/01/12,01:13:27,04,08,1, 11.8,1,1, -4.677, 10406.735, 325.166, 52680.852 23/01/12,01:13:27,05,08,1, 11.8,1,1, -4.677, 10406.719, 325.166, 52681.066 23/01/12,01:13:27,06,08,1, 11.8,1,1, -4.677, 10406.724, 325.147, 52680.927 23/01/12,01:13:27,07,08,1, 11.8,1,1, -4.677, 10406.750, 325.135, 52680.885 23/01/12,01:13:27,08,08,1, 11.8,1,1, -4.677, 10406.755, 325.162, 52680.912 23/01/12,01:13:27,09,08,1, 11.8,1,1, -4.677, 10406.722, 325.156, 52680.943 23/01/12,01:13:27,10,08,1, 11.8,1,1, -4.677, 10406.745, 325.105, 52680.899 23/01/12,01:13:27,11,08,1, 11.8,1,1, -4.677, 10406.753, 325.125, 52680.911 23/01/12,01:13:27,12,08,1, 11.8,1,1, -4.677, 10406.755, 325.114, 52680.952 23/01/12,01:13:27,13,08,1, 11.8,1,1, -4.677, 10406.754, 325.128, 52680.926 23/01/12,01:13:27,14,08,1, 11.8,1,1, -4.677, 10406.762, 325.133, 52680.930 23/01/12,01:13:27,15,08,1, 11.8,1,1, -4.677, 10406.770, 325.117, 52680.957 23/01/12,01:13:27,16,08,1, 11.8,1,1, -4.677, 10406.775, 325.089, 52680.960 23/01/12,01:13:27,17,08,1, 11.8,1,1, -4.677, 10406.776, 325.093, 52680.958 23/01/12,01:13:27,18,08,1, 11.8,1,1, -4.677, 10406.773, 325.092, 52680.977 23/01/12,01:13:27,19,08,1, 11.8,1,1, -4.677, 10406.801, 325.081, 52681.168 23/01/12,01:13:28,00,08,1, 11.9,1,1, -4.682, 10406.797, 325.081, 52681.168 23/01/12,01:13:28,01,08,1, 11.9,1,1, -4.682, 10406.805, 325.055, 52680.933 23/01/12,01:13:28,02,08,1, 11.9,1,1, -4.682, 10406.803, 325.070, 52680.957 23/01/12,01:13:28,03,08,1, 11.9,1,1, -4.682, 10406.757, 325.042, 52680.964 23/01/12,01:13:28,04,08,1, 11.9,1,1, -4.682, 10406.804, 325.025, 52680.986 23/01/12,01:13:28,05,08,1, 11.9,1,1, -4.682, 10406.797, 325.013, 52681.006 23/01/12,01:13:28,06,08,1, 11.9,1,1, -4.682, 10406.822, 325.012, 52680.967 23/01/12,01:13:28,07,08,1, 11.9,1,1, -4.682, 10406.846, 325.013, 52680.986 23/01/12,01:13:28,08,08,1, 11.9,1,1, -4.682, 10406.824, 325.007, 52680.988 23/01/12,01:13:28,09,08,1, 11.9,1,1, -4.682, 10406.844, 324.998, 52680.981 23/01/12,01:13:28,10,08,1, 11.9,1,1, -4.682, 10406.823, 324.959, 52680.994 23/01/12,01:13:28,11,08,1, 11.9,1,1, -4.682, 10406.855, 324.985, 52681.007 23/01/12,01:13:28,12,08,1, 11.9,1,1, -4.682, 10406.861, 324.943, 52681.034 23/01/12,01:13:28,13,08,1, 11.9,1,1, -4.682, 10406.866, 324.957, 52681.036 23/01/12,01:13:28,14,08,1, 11.9,1,1, -4.682, 10406.863, 324.946, 52681.043 23/01/12,01:13:28,15,08,1, 11.9,1,1, -4.682, 10406.837, 324.941, 52681.009 23/01/12,01:13:28,16,08,1, 11.9,1,1, -4.682, 10406.851, 324.941, 52681.031 23/01/12,01:13:28,17,08,1, 11.9,1,1, -4.682, 10406.871, 324.918, 52681.049 23/01/12,01:13:28,18,08,1, 11.9,1,1, -4.682, 10406.874, 324.927, 52681.028 23/01/12,01:13:28,19,08,1, 11.9,1,1, -4.682, 10406.868, 324.897, 52681.042 23/01/12,01:13:29,00,08,1, 11.9,1,1, -4.678, 10406.864, 324.897, 52681.042 23/01/12,01:13:29,01,08,1, 11.9,1,1, -4.678, 10406.866, 324.883, 52681.069 23/01/12,01:13:29,02,08,1, 11.9,1,1, -4.678, 10406.876, 324.894, 52681.034 23/01/12,01:13:29,03,08,1, 11.9,1,1, -4.678, 10406.911, 324.847, 52681.067 23/01/12,01:13:29,04,08,1, 11.9,1,1, -4.678, 10406.886, 324.832, 52681.027 23/01/12,01:13:29,05,08,1, 11.9,1,1, -4.678, 10406.895, 324.848, 52681.056 23/01/12,01:13:29,06,08,1, 11.9,1,1, -4.678, 10406.900, 324.811, 52681.067 23/01/12,01:13:29,07,08,1, 11.9,1,1, -4.678, 10406.888, 324.798, 52681.121 23/01/12,01:13:29,08,08,1, 11.9,1,1, -4.678, 10406.889, 324.816, 52681.060 23/01/12,01:13:29,09,08,1, 11.9,1,1, -4.678, 10406.905, 324.809, 52681.098 23/01/12,01:13:29,10,08,1, 11.9,1,1, -4.678, 10406.873, 324.795, 52681.092 23/01/12,01:13:29,11,08,1, 11.9,1,1, -4.678, 10406.895, 324.799, 52681.105 23/01/12,01:13:29,12,08,1, 11.9,1,1, -4.678, 10406.912, 324.761, 52681.113 23/01/12,01:13:29,13,08,1, 11.9,1,1, -4.678, 10406.879, 324.744, 52681.109 23/01/12,01:13:29,14,08,1, 11.9,1,1, -4.678, 10406.887, 324.755, 52681.117 23/01/12,01:13:29,15,08,1, 11.9,1,1, -4.678, 10406.918, 324.730, 52681.130 23/01/12,01:13:29,16,08,1, 11.9,1,1, -4.678, 10406.902, 324.749, 52681.113 23/01/12,01:13:29,17,08,1, 11.9,1,1, -4.678, 10406.912, 324.725, 52681.147 23/01/12,01:13:29,18,08,1, 11.9,1,1, -4.678, 10406.898, 324.707, 52681.145 23/01/12,01:13:29,19,08,1, 11.9,1,1, -4.678, 10406.890, 324.707, 52681.149 23/01/12,01:13:30,00,08,1, 11.9,1,1, -4.682, 10406.889, 324.707, 52681.149 23/01/12,01:13:30,01,08,1, 11.9,1,1, -4.682, 10406.905, 324.662, 52681.158 23/01/12,01:13:30,02,08,1, 11.9,1,1, -4.682, 10406.888, 324.640, 52681.125 23/01/12,01:13:30,03,08,1, 11.9,1,1, -4.682, 10406.894, 324.649, 52681.109 23/01/12,01:13:30,04,08,1, 11.9,1,1, -4.682, 10406.906, 324.625, 52681.173 23/01/12,01:13:30,05,08,1, 11.9,1,1, -4.682, 10406.889, 324.609, 52681.203 23/01/12,01:13:30,06,08,1, 11.9,1,1, -4.682, 10406.887, 324.604, 52681.154 23/01/12,01:13:30,07,08,1, 11.9,1,1, -4.682, 10406.894, 324.587, 52681.143 23/01/12,01:13:30,08,08,1, 11.9,1,1, -4.682, 10406.917, 324.542, 52681.181 23/01/12,01:13:30,09,08,1, 11.9,1,1, -4.682, 10406.917, 324.565, 52681.199 23/01/12,01:13:30,10,08,1, 11.9,1,1, -4.682, 10406.899, 324.543, 52681.215 23/01/12,01:13:30,11,08,1, 11.9,1,1, -4.682, 10406.894, 324.545, 52681.246 23/01/12,01:13:30,12,08,1, 11.9,1,1, -4.682, 10406.898, 324.502, 52681.218 23/01/12,01:13:30,13,08,1, 11.9,1,1, -4.682, 10406.890, 324.471, 52681.224 23/01/12,01:13:30,14,08,1, 11.9,1,1, -4.682, 10406.895, 324.474, 52681.245 23/01/12,01:13:30,15,08,1, 11.9,1,1, -4.682, 10406.890, 324.466, 52681.223 23/01/12,01:13:30,16,08,1, 11.9,1,1, -4.682, 10406.891, 324.427, 52681.250 23/01/12,01:13:30,17,08,1, 11.9,1,1, -4.682, 10406.911, 324.427, 52681.240 23/01/12,01:13:30,18,08,1, 11.9,1,1, -4.682, 10406.882, 324.412, 52681.205 23/01/12,01:13:30,19,08,1, 11.9,1,1, -4.682, 10406.887, 324.396, 52681.240 23/01/12,01:13:31,00,08,1, 11.9,1,1, -4.677, 10406.880, 324.396, 52681.240 23/01/12,01:13:31,01,08,1, 11.9,1,1, -4.677, 10406.873, 324.375, 52681.321 23/01/12,01:13:31,02,08,1, 11.9,1,1, -4.677, 10406.861, 324.359, 52681.245 23/01/12,01:13:31,03,08,1, 11.9,1,1, -4.677, 10406.843, 324.335, 52681.231 23/01/12,01:13:31,04,08,1, 11.9,1,1, -4.677, 10406.861, 324.323, 52681.238 23/01/12,01:13:31,05,08,1, 11.9,1,1, -4.677, 10406.879, 324.323, 52681.237 23/01/12,01:13:31,06,08,1, 11.9,1,1, -4.677, 10406.844, 324.306, 52681.270 23/01/12,01:13:31,07,08,1, 11.9,1,1, -4.677, 10406.840, 324.265, 52681.274 23/01/12,01:13:31,08,08,1, 11.9,1,1, -4.677, 10406.861, 324.249, 52681.282 23/01/12,01:13:31,09,08,1, 11.9,1,1, -4.677, 10406.848, 324.241, 52681.278 23/01/12,01:13:31,10,08,1, 11.9,1,1, -4.677, 10406.829, 324.243, 52681.319 23/01/12,01:13:31,11,08,1, 11.9,1,1, -4.677, 10406.847, 324.217, 52681.284 23/01/12,01:13:31,12,08,1, 11.9,1,1, -4.677, 10406.845, 324.218, 52681.289 23/01/12,01:13:31,13,08,1, 11.9,1,1, -4.677, 10406.820, 324.199, 52681.294 23/01/12,01:13:31,14,08,1, 11.9,1,1, -4.677, 10406.848, 324.184, 52681.306 23/01/12,01:13:31,15,08,1, 11.9,1,1, -4.677, 10406.830, 324.165, 52681.256 23/01/12,01:13:31,16,08,1, 11.9,1,1, -4.677, 10406.823, 324.162, 52681.307 23/01/12,01:13:31,17,08,1, 11.9,1,1, -4.677, 10406.826, 324.160, 52681.311 23/01/12,01:13:31,18,08,1, 11.9,1,1, -4.677, 10406.824, 324.149, 52681.351 23/01/12,01:13:31,19,08,1, 11.9,1,1, -4.677, 10406.811, 324.141, 52681.309 23/01/12,01:13:32,00,08,1, 11.8,1,1, -4.680, 10406.805, 324.141, 52681.309 23/01/12,01:13:32,01,08,1, 11.8,1,1, -4.680, 10406.792, 324.128, 52681.348 23/01/12,01:13:32,02,08,1, 11.8,1,1, -4.680, 10406.806, 324.092, 52681.325 23/01/12,01:13:32,03,08,1, 11.8,1,1, -4.680, 10406.781, 324.099, 52681.342 23/01/12,01:13:32,04,08,1, 11.8,1,1, -4.680, 10406.796, 324.071, 52681.373 23/01/12,01:13:32,05,08,1, 11.8,1,1, -4.680, 10406.786, 324.088, 52681.409 23/01/12,01:13:32,06,08,1, 11.8,1,1, -4.680, 10406.787, 324.036, 52681.343 23/01/12,01:13:32,07,08,1, 11.8,1,1, -4.680, 10406.777, 324.046, 52681.346 23/01/12,01:13:32,08,08,1, 11.8,1,1, -4.680, 10406.784, 324.008, 52681.412 23/01/12,01:13:32,09,08,1, 11.8,1,1, -4.680, 10406.739, 324.007, 52681.370 23/01/12,01:13:32,10,08,1, 11.8,1,1, -4.680, 10406.747, 323.983, 52681.438 23/01/12,01:13:32,11,08,1, 11.8,1,1, -4.680, 10406.705, 324.001, 52681.487 23/01/12,01:13:32,12,08,1, 11.8,1,1, -4.680, 10406.729, 323.976, 52681.405 23/01/12,01:13:32,13,08,1, 11.8,1,1, -4.680, 10406.735, 323.974, 52681.431 23/01/12,01:13:32,14,08,1, 11.8,1,1, -4.680, 10406.723, 323.948, 52681.359 23/01/12,01:13:32,15,08,1, 11.8,1,1, -4.680, 10406.694, 323.939, 52681.430 23/01/12,01:13:32,16,08,1, 11.8,1,1, -4.680, 10406.708, 323.902, 52681.392 23/01/12,01:13:32,17,08,1, 11.8,1,1, -4.680, 10406.699, 323.912, 52681.407 23/01/12,01:13:32,18,08,1, 11.8,1,1, -4.680, 10406.695, 323.892, 52681.434 23/01/12,01:13:32,19,08,1, 11.8,1,1, -4.680, 10406.708, 323.900, 52681.446 23/01/12,01:13:33,00,08,1, 11.9,1,1, -4.679, 10406.705, 323.900, 52681.446 23/01/12,01:13:33,01,08,1, 11.9,1,1, -4.679, 10406.705, 323.879, 52681.475 23/01/12,01:13:33,02,08,1, 11.9,1,1, -4.679, 10406.689, 323.854, 52681.434 23/01/12,01:13:33,03,08,1, 11.9,1,1, -4.679, 10406.716, 323.850, 52681.445 23/01/12,01:13:33,04,08,1, 11.9,1,1, -4.679, 10406.669, 323.861, 52681.463 23/01/12,01:13:33,05,08,1, 11.9,1,1, -4.679, 10406.703, 323.856, 52681.491 23/01/12,01:13:33,06,08,1, 11.9,1,1, -4.679, 10406.687, 323.831, 52681.480 23/01/12,01:13:33,07,08,1, 11.9,1,1, -4.679, 10406.694, 323.812, 52681.494 23/01/12,01:13:33,08,08,1, 11.9,1,1, -4.679, 10406.654, 323.815, 52681.497 23/01/12,01:13:33,09,08,1, 11.9,1,1, -4.679, 10406.653, 323.836, 52681.500 23/01/12,01:13:33,10,08,1, 11.9,1,1, -4.679, 10406.668, 323.784, 52681.486 23/01/12,01:13:33,11,08,1, 11.9,1,1, -4.679, 10406.651, 323.780, 52681.530 23/01/12,01:13:33,12,08,1, 11.9,1,1, -4.679, 10406.635, 323.780, 52681.548 23/01/12,01:13:33,13,08,1, 11.9,1,1, -4.679, 10406.629, 323.758, 52681.561 23/01/12,01:13:33,14,08,1, 11.9,1,1, -4.679, 10406.627, 323.762, 52681.544 23/01/12,01:13:33,15,08,1, 11.9,1,1, -4.679, 10406.609, 323.727, 52681.557 23/01/12,01:13:33,16,08,1, 11.9,1,1, -4.679, 10406.619, 323.719, 52681.582 23/01/12,01:13:33,17,08,1, 11.9,1,1, -4.679, 10406.601, 323.717, 52681.569 23/01/12,01:13:33,18,08,1, 11.9,1,1, -4.679, 10406.623, 323.721, 52681.574 23/01/12,01:13:33,19,08,1, 11.9,1,1, -4.679, 10406.609, 323.713, 52681.609 23/01/12,01:13:34,00,08,1, 11.9,1,1, -4.678, 10406.605, 323.713, 52681.609 23/01/12,01:13:34,01,08,1, 11.9,1,1, -4.678, 10406.593, 323.695, 52681.623 23/01/12,01:13:34,02,08,1, 11.9,1,1, -4.678, 10406.595, 323.678, 52681.608 23/01/12,01:13:34,03,08,1, 11.9,1,1, -4.678, 10406.591, 323.679, 52681.631 23/01/12,01:13:34,04,08,1, 11.9,1,1, -4.678, 10406.563, 323.654, 52681.612 23/01/12,01:13:34,05,08,1, 11.9,1,1, -4.678, 10406.595, 323.633, 52681.680 23/01/12,01:13:34,06,08,1, 11.9,1,1, -4.678, 10406.574, 323.646, 52681.613 23/01/12,01:13:34,07,08,1, 11.9,1,1, -4.678, 10406.590, 323.610, 52681.633 23/01/12,01:13:34,08,08,1, 11.9,1,1, -4.678, 10406.580, 323.625, 52681.662 23/01/12,01:13:34,09,08,1, 11.9,1,1, -4.678, 10406.579, 323.623, 52681.639 23/01/12,01:13:34,10,08,1, 11.9,1,1, -4.678, 10406.585, 323.601, 52681.618 23/01/12,01:13:34,11,08,1, 11.9,1,1, -4.678, 10406.578, 323.599, 52681.620 23/01/12,01:13:34,12,08,1, 11.9,1,1, -4.678, 10406.575, 323.579, 52681.615 23/01/12,01:13:34,13,08,1, 11.9,1,1, -4.678, 10406.578, 323.585, 52681.640 23/01/12,01:13:34,14,08,1, 11.9,1,1, -4.678, 10406.561, 323.584, 52681.672 23/01/12,01:13:34,15,08,1, 11.9,1,1, -4.678, 10406.572, 323.591, 52681.691 23/01/12,01:13:34,16,08,1, 11.9,1,1, -4.678, 10406.574, 323.573, 52681.664 23/01/12,01:13:34,17,08,1, 11.9,1,1, -4.678, 10406.583, 323.555, 52681.643 23/01/12,01:13:34,18,08,1, 11.9,1,1, -4.678, 10406.567, 323.570, 52681.656 23/01/12,01:13:34,19,08,1, 11.9,1,1, -4.678, 10406.588, 323.552, 52681.683 23/01/12,01:13:35,00,08,1, 11.8,1,1, -4.678, 10406.580, 323.552, 52681.683 23/01/12,01:13:35,01,08,1, 11.8,1,1, -4.678, 10406.585, 323.543, 52681.699 23/01/12,01:13:35,02,08,1, 11.8,1,1, -4.678, 10406.586, 323.541, 52681.705 23/01/12,01:13:35,03,08,1, 11.8,1,1, -4.678, 10406.593, 323.503, 52681.696 23/01/12,01:13:35,04,08,1, 11.8,1,1, -4.678, 10406.600, 323.497, 52681.692 23/01/12,01:13:35,05,08,1, 11.8,1,1, -4.678, 10406.595, 323.498, 52681.694 23/01/12,01:13:35,06,08,1, 11.8,1,1, -4.678, 10406.584, 323.492, 52681.678 23/01/12,01:13:35,07,08,1, 11.8,1,1, -4.678, 10406.585, 323.491, 52681.711 23/01/12,01:13:35,08,08,1, 11.8,1,1, -4.678, 10406.600, 323.476, 52681.671 23/01/12,01:13:35,09,08,1, 11.8,1,1, -4.678, 10406.605, 323.491, 52681.696 23/01/12,01:13:35,10,08,1, 11.8,1,1, -4.678, 10406.583, 323.439, 52681.725 23/01/12,01:13:35,11,08,1, 11.8,1,1, -4.678, 10406.618, 323.429, 52681.708 23/01/12,01:13:35,12,08,1, 11.8,1,1, -4.678, 10406.617, 323.424, 52681.712 23/01/12,01:13:35,13,08,1, 11.8,1,1, -4.678, 10406.607, 323.426, 52681.727 23/01/12,01:13:35,14,08,1, 11.8,1,1, -4.678, 10406.616, 323.431, 52681.753 23/01/12,01:13:35,15,08,1, 11.8,1,1, -4.678, 10406.605, 323.432, 52681.745 23/01/12,01:13:35,16,08,1, 11.8,1,1, -4.678, 10406.614, 323.406, 52681.726 23/01/12,01:13:35,17,08,1, 11.8,1,1, -4.678, 10406.608, 323.372, 52681.743 23/01/12,01:13:35,18,08,1, 11.8,1,1, -4.678, 10406.635, 323.381, 52681.743 23/01/12,01:13:35,19,08,1, 11.8,1,1, -4.678, 10406.641, 323.371, 52681.742 23/01/12,01:13:36,00,08,1, 11.9,1,1, -4.678, 10406.638, 323.371, 52681.742 23/01/12,01:13:36,01,08,1, 11.9,1,1, -4.678, 10406.641, 323.370, 52681.765 23/01/12,01:13:36,02,08,1, 11.9,1,1, -4.678, 10406.645, 323.340, 52681.765 23/01/12,01:13:36,03,08,1, 11.9,1,1, -4.678, 10406.637, 323.362, 52681.760 23/01/12,01:13:36,04,08,1, 11.9,1,1, -4.678, 10406.645, 323.309, 52681.772 23/01/12,01:13:36,05,08,1, 11.9,1,1, -4.678, 10406.666, 323.326, 52681.808 23/01/12,01:13:36,06,08,1, 11.9,1,1, -4.678, 10406.657, 323.315, 52681.754 23/01/12,01:13:36,07,08,1, 11.9,1,1, -4.678, 10406.644, 323.320, 52681.792 23/01/12,01:13:36,08,08,1, 11.9,1,1, -4.678, 10406.652, 323.330, 52681.789 23/01/12,01:13:36,09,08,1, 11.9,1,1, -4.678, 10406.649, 323.283, 52681.768 23/01/12,01:13:36,10,08,1, 11.9,1,1, -4.678, 10406.661, 323.313, 52681.833 23/01/12,01:13:36,11,08,1, 11.9,1,1, -4.678, 10406.670, 323.283, 52681.854 23/01/12,01:13:36,12,08,1, 11.9,1,1, -4.678, 10406.691, 323.286, 52681.840 23/01/12,01:13:36,13,08,1, 11.9,1,1, -4.678, 10406.701, 323.281, 52681.847 23/01/12,01:13:36,14,08,1, 11.9,1,1, -4.678, 10406.688, 323.283, 52681.825 23/01/12,01:13:36,15,08,1, 11.9,1,1, -4.678, 10406.691, 323.282, 52681.835 23/01/12,01:13:36,16,08,1, 11.9,1,1, -4.678, 10406.689, 323.288, 52681.842 23/01/12,01:13:36,17,08,1, 11.9,1,1, -4.678, 10406.700, 323.285, 52681.850 23/01/12,01:13:36,18,08,1, 11.9,1,1, -4.678, 10406.701, 323.264, 52681.862 23/01/12,01:13:36,19,08,1, 11.9,1,1, -4.678, 10406.712, 323.270, 52681.857 23/01/12,01:13:37,00,08,1, 11.9,1,1, -4.680, 10406.705, 323.270, 52681.857 23/01/12,01:13:37,01,08,1, 11.9,1,1, -4.680, 10406.736, 323.271, 52681.885 23/01/12,01:13:37,02,08,1, 11.9,1,1, -4.680, 10406.720, 323.264, 52681.859 23/01/12,01:13:37,03,08,1, 11.9,1,1, -4.680, 10406.715, 323.273, 52681.898 23/01/12,01:13:37,04,08,1, 11.9,1,1, -4.680, 10406.742, 323.219, 52681.886 23/01/12,01:13:37,05,08,1, 11.9,1,1, -4.680, 10406.748, 323.238, 52681.881 23/01/12,01:13:37,06,08,1, 11.9,1,1, -4.680, 10406.768, 323.270, 52681.897 23/01/12,01:13:37,07,08,1, 11.9,1,1, -4.680, 10406.750, 323.280, 52681.909 23/01/12,01:13:37,08,08,1, 11.9,1,1, -4.680, 10406.768, 323.248, 52681.921 23/01/12,01:13:37,09,08,1, 11.9,1,1, -4.680, 10406.772, 323.261, 52681.932 23/01/12,01:13:37,10,08,1, 11.9,1,1, -4.680, 10406.774, 323.253, 52681.891 23/01/12,01:13:37,11,08,1, 11.9,1,1, -4.680, 10406.779, 323.241, 52681.921 23/01/12,01:13:37,12,08,1, 11.9,1,1, -4.680, 10406.781, 323.229, 52681.954 23/01/12,01:13:37,13,08,1, 11.9,1,1, -4.680, 10406.787, 323.216, 52681.980 23/01/12,01:13:37,14,08,1, 11.9,1,1, -4.680, 10406.785, 323.219, 52681.939 23/01/12,01:13:37,15,08,1, 11.9,1,1, -4.680, 10406.811, 323.228, 52682.011 23/01/12,01:13:37,16,08,1, 11.9,1,1, -4.680, 10406.815, 323.218, 52681.949 23/01/12,01:13:37,17,08,1, 11.9,1,1, -4.680, 10406.824, 323.241, 52681.965 23/01/12,01:13:37,18,08,1, 11.9,1,1, -4.680, 10406.822, 323.223, 52681.982 23/01/12,01:13:37,19,08,1, 11.9,1,1, -4.680, 10406.841, 323.202, 52682.001 23/01/12,01:13:38,00,08,1, 11.9,1,1, -4.676, 10406.839, 323.202, 52682.001 23/01/12,01:13:38,01,08,1, 11.9,1,1, -4.676, 10406.852, 323.227, 52682.027 23/01/12,01:13:38,02,08,1, 11.9,1,1, -4.676, 10406.846, 323.208, 52682.009 23/01/12,01:13:38,03,08,1, 11.9,1,1, -4.676, 10406.846, 323.200, 52682.002 23/01/12,01:13:38,04,08,1, 11.9,1,1, -4.676, 10406.839, 323.222, 52682.037 23/01/12,01:13:38,05,08,1, 11.9,1,1, -4.676, 10406.831, 323.196, 52682.058 23/01/12,01:13:38,06,08,1, 11.9,1,1, -4.676, 10406.838, 323.200, 52682.024 23/01/12,01:13:38,07,08,1, 11.9,1,1, -4.676, 10406.857, 323.201, 52682.042 23/01/12,01:13:38,08,08,1, 11.9,1,1, -4.676, 10406.875, 323.206, 52682.065 23/01/12,01:13:38,09,08,1, 11.9,1,1, -4.676, 10406.857, 323.232, 52682.070 23/01/12,01:13:38,10,08,1, 11.9,1,1, -4.676, 10406.885, 323.195, 52682.092 23/01/12,01:13:38,11,08,1, 11.9,1,1, -4.676, 10406.889, 323.192, 52682.076 23/01/12,01:13:38,12,08,1, 11.9,1,1, -4.676, 10406.898, 323.202, 52682.111 23/01/12,01:13:38,13,08,1, 11.9,1,1, -4.676, 10406.914, 323.209, 52682.108 23/01/12,01:13:38,14,08,1, 11.9,1,1, -4.676, 10406.895, 323.207, 52682.121 23/01/12,01:13:38,15,08,1, 11.9,1,1, -4.676, 10406.892, 323.203, 52682.119 23/01/12,01:13:38,16,08,1, 11.9,1,1, -4.676, 10406.884, 323.197, 52682.095 23/01/12,01:13:38,17,08,1, 11.9,1,1, -4.676, 10406.923, 323.174, 52682.126 23/01/12,01:13:38,18,08,1, 11.9,1,1, -4.676, 10406.906, 323.175, 52682.156 23/01/12,01:13:38,19,08,1, 11.9,1,1, -4.676, 10406.932, 323.187, 52682.127 23/01/12,01:13:39,00,08,1, 11.9,1,1, -4.676, 10406.930, 323.187, 52682.127 23/01/12,01:13:39,01,08,1, 11.9,1,1, -4.676, 10406.937, 323.198, 52682.177 23/01/12,01:13:39,02,08,1, 11.9,1,1, -4.676, 10406.934, 323.204, 52682.151 23/01/12,01:13:39,03,08,1, 11.9,1,1, -4.676, 10406.926, 323.167, 52682.165 23/01/12,01:13:39,04,08,1, 11.9,1,1, -4.676, 10406.937, 323.164, 52682.150 23/01/12,01:13:39,05,08,1, 11.9,1,1, -4.676, 10406.952, 323.171, 52682.105 23/01/12,01:13:39,06,08,1, 11.9,1,1, -4.676, 10406.940, 323.183, 52682.254 23/01/12,01:13:39,07,08,1, 11.9,1,1, -4.676, 10406.937, 323.145, 52682.064 23/01/12,01:13:39,08,08,1, 11.9,1,1, -4.676, 10406.944, 323.164, 52682.274 23/01/12,01:13:39,09,08,1, 11.9,1,1, -4.676, 10406.962, 323.161, 52682.080 23/01/12,01:13:39,10,08,1, 11.9,1,1, -4.676, 10406.941, 323.188, 52682.285 23/01/12,01:13:39,11,08,1, 11.9,1,1, -4.676, 10406.968, 323.170, 52682.293 23/01/12,01:13:39,12,08,1, 11.9,1,1, -4.676, 10406.954, 323.177, 52682.288 23/01/12,01:13:39,13,08,1, 11.9,1,1, -4.676, 10406.967, 323.165, 52682.245 23/01/12,01:13:39,14,08,1, 11.9,1,1, -4.676, 10406.958, 323.151, 52682.248 23/01/12,01:13:39,15,08,1, 11.9,1,1, -4.676, 10406.963, 323.171, 52682.267 23/01/12,01:13:39,16,08,1, 11.9,1,1, -4.676, 10406.965, 323.171, 52682.268 23/01/12,01:13:39,17,08,1, 11.9,1,1, -4.676, 10406.975, 323.157, 52682.295 23/01/12,01:13:39,18,08,1, 11.9,1,1, -4.676, 10406.976, 323.152, 52682.293 23/01/12,01:13:39,19,08,1, 11.9,1,1, -4.676, 10406.974, 323.157, 52682.343 23/01/12,01:13:40,00,08,1, 11.9,1,1, -4.680, 10406.972, 323.157, 52682.343 23/01/12,01:13:40,01,08,1, 11.9,1,1, -4.680, 10406.973, 323.208, 52682.344 23/01/12,01:13:40,02,08,1, 11.9,1,1, -4.680, 10406.981, 323.211, 52682.382 23/01/12,01:13:40,03,08,1, 11.9,1,1, -4.680, 10406.992, 323.202, 52682.352 23/01/12,01:13:40,04,08,1, 11.9,1,1, -4.680, 10406.981, 323.209, 52682.335 23/01/12,01:13:40,05,08,1, 11.9,1,1, -4.680, 10407.008, 323.202, 52682.405 23/01/12,01:13:40,06,08,1, 11.9,1,1, -4.680, 10406.995, 323.214, 52682.412 23/01/12,01:13:40,07,08,1, 11.9,1,1, -4.680, 10407.007, 323.196, 52682.390 23/01/12,01:13:40,08,08,1, 11.9,1,1, -4.680, 10407.002, 323.198, 52682.459 23/01/12,01:13:40,09,08,1, 11.9,1,1, -4.680, 10406.991, 323.206, 52682.441 23/01/12,01:13:40,10,08,1, 11.9,1,1, -4.680, 10407.003, 323.165, 52682.460 23/01/12,01:13:40,11,08,1, 11.9,1,1, -4.680, 10407.018, 323.192, 52682.448 23/01/12,01:13:40,12,08,1, 11.9,1,1, -4.680, 10406.988, 323.210, 52682.476 23/01/12,01:13:40,13,08,1, 11.9,1,1, -4.680, 10407.021, 323.184, 52682.515 23/01/12,01:13:40,14,08,1, 11.9,1,1, -4.680, 10407.010, 323.207, 52682.500 23/01/12,01:13:40,15,08,1, 11.9,1,1, -4.680, 10407.014, 323.192, 52682.507 23/01/12,01:13:40,16,08,1, 11.9,1,1, -4.680, 10407.020, 323.208, 52682.536 23/01/12,01:13:40,17,08,1, 11.9,1,1, -4.680, 10407.016, 323.195, 52682.524 23/01/12,01:13:40,18,08,1, 11.9,1,1, -4.680, 10407.001, 323.171, 52682.540 23/01/12,01:13:40,19,08,1, 11.9,1,1, -4.680, 10407.027, 323.203, 52682.572 23/01/12,01:13:41,00,08,1, 11.9,1,1, -4.679, 10407.022, 323.203, 52682.572 23/01/12,01:13:41,01,08,1, 11.9,1,1, -4.679, 10407.028, 323.203, 52682.583 23/01/12,01:13:41,02,08,1, 11.9,1,1, -4.679, 10407.027, 323.202, 52682.619 23/01/12,01:13:41,03,08,1, 11.9,1,1, -4.679, 10407.025, 323.216, 52682.625 23/01/12,01:13:41,04,08,1, 11.9,1,1, -4.679, 10407.022, 323.204, 52682.632 23/01/12,01:13:41,05,08,1, 11.9,1,1, -4.679, 10407.032, 323.187, 52682.631 23/01/12,01:13:41,06,08,1, 11.9,1,1, -4.679, 10407.025, 323.221, 52682.673 23/01/12,01:13:41,07,08,1, 11.9,1,1, -4.679, 10407.024, 323.215, 52682.704 23/01/12,01:13:41,08,08,1, 11.9,1,1, -4.679, 10407.031, 323.205, 52682.479 23/01/12,01:13:41,09,08,1, 11.9,1,1, -4.679, 10407.002, 323.213, 52682.786 23/01/12,01:13:41,10,08,1, 11.9,1,1, -4.679, 10407.012, 323.215, 52682.768 23/01/12,01:13:41,11,08,1, 11.9,1,1, -4.679, 10407.017, 323.209, 52682.779 23/01/12,01:13:41,12,08,1, 11.9,1,1, -4.679, 10407.071, 323.197, 52682.529 23/01/12,01:13:41,13,08,1, 11.9,1,1, -4.679, 10407.024, 323.197, 52682.704 23/01/12,01:13:41,14,08,1, 11.9,1,1, -4.679, 10407.035, 323.208, 52682.812 23/01/12,01:13:41,15,08,1, 11.9,1,1, -4.679, 10407.023, 323.213, 52682.809 23/01/12,01:13:41,16,08,1, 11.9,1,1, -4.679, 10407.032, 323.215, 52682.836 23/01/12,01:13:41,17,08,1, 11.9,1,1, -4.679, 10407.019, 323.184, 52682.807 23/01/12,01:13:41,18,08,1, 11.9,1,1, -4.679, 10407.033, 323.217, 52682.850 23/01/12,01:13:41,19,08,1, 11.9,1,1, -4.679, 10407.042, 323.206, 52682.880 23/01/12,01:13:42,00,08,1, 11.9,1,1, -4.677, 10407.039, 323.206, 52682.880 23/01/12,01:13:42,01,08,1, 11.9,1,1, -4.677, 10407.038, 323.195, 52682.919 23/01/12,01:13:42,02,08,1, 11.9,1,1, -4.677, 10407.023, 323.196, 52682.914 23/01/12,01:13:42,03,08,1, 11.9,1,1, -4.677, 10407.038, 323.204, 52682.939 23/01/12,01:13:42,04,08,1, 11.9,1,1, -4.677, 10407.031, 323.170, 52682.916 23/01/12,01:13:42,05,08,1, 11.9,1,1, -4.677, 10407.041, 323.180, 52682.969 23/01/12,01:13:42,06,08,1, 11.9,1,1, -4.677, 10407.047, 323.173, 52682.938 23/01/12,01:13:42,07,08,1, 11.9,1,1, -4.677, 10407.058, 323.177, 52683.034 23/01/12,01:13:42,08,08,1, 11.9,1,1, -4.677, 10407.062, 323.203, 52683.026 23/01/12,01:13:42,09,08,1, 11.9,1,1, -4.677, 10407.069, 323.169, 52683.013 23/01/12,01:13:42,10,08,1, 11.9,1,1, -4.677, 10407.049, 323.158, 52683.017 23/01/12,01:13:42,11,08,1, 11.9,1,1, -4.677, 10407.053, 323.178, 52683.064 23/01/12,01:13:42,12,08,1, 11.9,1,1, -4.677, 10407.043, 323.168, 52683.099 23/01/12,01:13:42,13,08,1, 11.9,1,1, -4.677, 10407.073, 323.159, 52683.099 23/01/12,01:13:42,14,08,1, 11.9,1,1, -4.677, 10407.081, 323.163, 52683.116 23/01/12,01:13:42,15,08,1, 11.9,1,1, -4.677, 10407.080, 323.166, 52683.162 23/01/12,01:13:42,16,08,1, 11.9,1,1, -4.677, 10407.072, 323.150, 52683.142 23/01/12,01:13:42,17,08,1, 11.9,1,1, -4.677, 10407.079, 323.146, 52683.163 23/01/12,01:13:42,18,08,1, 11.9,1,1, -4.677, 10407.084, 323.136, 52683.172 23/01/12,01:13:42,19,08,1, 11.9,1,1, -4.677, 10407.103, 323.151, 52683.217 23/01/12,01:13:43,00,08,1, 11.9,1,1, -4.678, 10407.097, 323.151, 52683.217 23/01/12,01:13:43,01,08,1, 11.9,1,1, -4.678, 10407.110, 323.150, 52683.252 23/01/12,01:13:43,02,08,1, 11.9,1,1, -4.678, 10407.099, 323.151, 52683.239 23/01/12,01:13:43,03,08,1, 11.9,1,1, -4.678, 10407.134, 323.113, 52683.245 23/01/12,01:13:43,04,08,1, 11.9,1,1, -4.678, 10407.105, 323.136, 52683.254 23/01/12,01:13:43,05,08,1, 11.9,1,1, -4.678, 10407.117, 323.112, 52683.230 23/01/12,01:13:43,06,08,1, 11.9,1,1, -4.678, 10407.112, 323.110, 52683.241 23/01/12,01:13:43,07,08,1, 11.9,1,1, -4.678, 10407.095, 323.107, 52683.293 23/01/12,01:13:43,08,08,1, 11.9,1,1, -4.678, 10407.090, 323.072, 52683.274 23/01/12,01:13:43,09,08,1, 11.9,1,1, -4.678, 10407.119, 323.100, 52683.440 23/01/12,01:13:43,10,08,1, 11.9,1,1, -4.678, 10407.130, 323.093, 52683.285 23/01/12,01:13:43,11,08,1, 11.9,1,1, -4.678, 10407.134, 323.070, 52683.318 23/01/12,01:13:43,12,08,1, 11.9,1,1, -4.678, 10407.132, 323.076, 52683.332 23/01/12,01:13:43,13,08,1, 11.9,1,1, -4.678, 10407.149, 323.067, 52683.383 23/01/12,01:13:43,14,08,1, 11.9,1,1, -4.678, 10407.152, 323.095, 52683.526 23/01/12,01:13:43,15,08,1, 11.9,1,1, -4.678, 10407.167, 323.075, 52683.368 23/01/12,01:13:43,16,08,1, 11.9,1,1, -4.678, 10407.162, 323.040, 52683.403 23/01/12,01:13:43,17,08,1, 11.9,1,1, -4.678, 10407.151, 323.026, 52683.430 23/01/12,01:13:43,18,08,1, 11.9,1,1, -4.678, 10407.179, 323.025, 52683.444 23/01/12,01:13:43,19,08,1, 11.9,1,1, -4.678, 10407.166, 323.007, 52683.461 23/01/12,01:13:44,00,08,1, 11.9,1,1, -4.681, 10407.164, 323.007, 52683.461 23/01/12,01:13:44,01,08,1, 11.9,1,1, -4.681, 10407.191, 323.036, 52683.479 23/01/12,01:13:44,02,08,1, 11.9,1,1, -4.681, 10407.206, 323.044, 52683.547 23/01/12,01:13:44,03,08,1, 11.9,1,1, -4.681, 10407.205, 323.024, 52683.520 23/01/12,01:13:44,04,08,1, 11.9,1,1, -4.681, 10407.185, 322.990, 52683.506 23/01/12,01:13:44,05,08,1, 11.9,1,1, -4.681, 10407.181, 322.991, 52683.585 23/01/12,01:13:44,06,08,1, 11.9,1,1, -4.681, 10407.211, 322.969, 52683.569 23/01/12,01:13:44,07,08,1, 11.9,1,1, -4.681, 10407.214, 322.978, 52683.618 23/01/12,01:13:44,08,08,1, 11.9,1,1, -4.681, 10407.248, 322.976, 52683.714 23/01/12,01:13:44,09,08,1, 11.9,1,1, -4.681, 10407.195, 322.987, 52683.618 23/01/12,01:13:44,10,08,1, 11.9,1,1, -4.681, 10407.233, 322.955, 52683.665 23/01/12,01:13:44,11,08,1, 11.9,1,1, -4.681, 10407.241, 322.948, 52683.668 23/01/12,01:13:44,12,08,1, 11.9,1,1, -4.681, 10407.246, 322.941, 52683.566 23/01/12,01:13:44,13,08,1, 11.9,1,1, -4.681, 10407.281, 322.938, 52683.647 23/01/12,01:13:44,14,08,1, 11.9,1,1, -4.681, 10407.261, 322.947, 52683.673 23/01/12,01:13:44,15,08,1, 11.9,1,1, -4.681, 10407.254, 322.944, 52683.681 23/01/12,01:13:44,16,08,1, 11.9,1,1, -4.681, 10407.257, 322.935, 52683.722 23/01/12,01:13:44,17,08,1, 11.9,1,1, -4.681, 10407.287, 322.935, 52683.698 23/01/12,01:13:44,18,08,1, 11.9,1,1, -4.681, 10407.301, 322.891, 52683.703 23/01/12,01:13:44,19,08,1, 11.9,1,1, -4.681, 10407.310, 322.876, 52683.762 23/01/12,01:13:45,00,08,1, 11.9,1,1, -4.677, 10407.306, 322.876, 52683.762 23/01/12,01:13:45,01,08,1, 11.9,1,1, -4.677, 10407.329, 322.884, 52683.787 23/01/12,01:13:45,02,08,1, 11.9,1,1, -4.677, 10407.332, 322.867, 52683.784 23/01/12,01:13:45,03,08,1, 11.9,1,1, -4.677, 10407.362, 322.871, 52683.737 23/01/12,01:13:45,04,08,1, 11.9,1,1, -4.677, 10407.332, 322.848, 52683.782 23/01/12,01:13:45,05,08,1, 11.9,1,1, -4.677, 10407.370, 322.858, 52683.846 23/01/12,01:13:45,06,08,1, 11.9,1,1, -4.677, 10407.350, 322.831, 52683.824 23/01/12,01:13:45,07,08,1, 11.9,1,1, -4.677, 10407.366, 322.854, 52683.887 23/01/12,01:13:45,08,08,1, 11.9,1,1, -4.677, 10407.371, 322.867, 52683.859 23/01/12,01:13:45,09,08,1, 11.9,1,1, -4.677, 10407.355, 322.845, 52683.870 23/01/12,01:13:45,10,08,1, 11.9,1,1, -4.677, 10407.387, 322.827, 52683.877 23/01/12,01:13:45,11,08,1, 11.9,1,1, -4.677, 10407.406, 322.816, 52683.891 23/01/12,01:13:45,12,08,1, 11.9,1,1, -4.677, 10407.421, 322.814, 52683.872 23/01/12,01:13:45,13,08,1, 11.9,1,1, -4.677, 10407.417, 322.803, 52683.869 23/01/12,01:13:45,14,08,1, 11.9,1,1, -4.677, 10407.422, 322.783, 52683.931 23/01/12,01:13:45,15,08,1, 11.9,1,1, -4.677, 10407.448, 322.769, 52683.923 23/01/12,01:13:45,16,08,1, 11.9,1,1, -4.677, 10407.432, 322.776, 52683.937 23/01/12,01:13:45,17,08,1, 11.9,1,1, -4.677, 10407.444, 322.745, 52683.953 23/01/12,01:13:45,18,08,1, 11.9,1,1, -4.677, 10407.434, 322.744, 52683.918 23/01/12,01:13:45,19,08,1, 11.9,1,1, -4.677, 10407.447, 322.754, 52683.977 23/01/12,01:13:46,00,08,1, 11.9,1,1, -4.672, 10407.439, 322.754, 52683.977 23/01/12,01:13:46,01,08,1, 11.9,1,1, -4.672, 10407.454, 322.720, 52684.016 23/01/12,01:13:46,02,08,1, 11.9,1,1, -4.672, 10407.472, 322.747, 52683.997 23/01/12,01:13:46,03,08,1, 11.9,1,1, -4.672, 10407.507, 322.720, 52683.992 23/01/12,01:13:46,04,08,1, 11.9,1,1, -4.672, 10407.482, 322.695, 52683.952 23/01/12,01:13:46,05,08,1, 11.9,1,1, -4.672, 10407.504, 322.702, 52684.057 23/01/12,01:13:46,06,08,1, 11.9,1,1, -4.672, 10407.514, 322.691, 52684.036 23/01/12,01:13:46,07,08,1, 11.9,1,1, -4.672, 10407.478, 322.684, 52684.045 23/01/12,01:13:46,08,08,1, 11.9,1,1, -4.672, 10407.511, 322.680, 52684.055 23/01/12,01:13:46,09,08,1, 11.9,1,1, -4.672, 10407.515, 322.671, 52684.034 23/01/12,01:13:46,10,08,1, 11.9,1,1, -4.672, 10407.517, 322.676, 52684.070 23/01/12,01:13:46,11,08,1, 11.9,1,1, -4.672, 10407.528, 322.674, 52684.091 23/01/12,01:13:46,12,08,1, 11.9,1,1, -4.672, 10407.536, 322.665, 52684.099 23/01/12,01:13:46,13,08,1, 11.9,1,1, -4.672, 10407.533, 322.669, 52684.108 23/01/12,01:13:46,14,08,1, 11.9,1,1, -4.672, 10407.566, 322.656, 52684.144 23/01/12,01:13:46,15,08,1, 11.9,1,1, -4.672, 10407.561, 322.633, 52684.125 23/01/12,01:13:46,16,08,1, 11.9,1,1, -4.672, 10407.540, 322.610, 52684.126 23/01/12,01:13:46,17,08,1, 11.9,1,1, -4.672, 10407.564, 322.618, 52684.133 23/01/12,01:13:46,18,08,1, 11.9,1,1, -4.672, 10407.579, 322.610, 52684.154 23/01/12,01:13:46,19,08,1, 11.9,1,1, -4.672, 10407.588, 322.634, 52684.159 23/01/12,01:13:47,00,08,1, 11.9,1,1, -4.676, 10407.581, 322.634, 52684.159 23/01/12,01:13:47,01,08,1, 11.9,1,1, -4.676, 10407.596, 322.645, 52684.177 23/01/12,01:13:47,02,08,1, 11.9,1,1, -4.676, 10407.614, 322.615, 52684.210 23/01/12,01:13:47,03,08,1, 11.9,1,1, -4.676, 10407.623, 322.586, 52684.156 23/01/12,01:13:47,04,08,1, 11.9,1,1, -4.676, 10407.590, 322.597, 52684.168 23/01/12,01:13:47,05,08,1, 11.9,1,1, -4.676, 10407.616, 322.601, 52684.197 23/01/12,01:13:47,06,08,1, 11.9,1,1, -4.676, 10407.628, 322.594, 52684.214 23/01/12,01:13:47,07,08,1, 11.9,1,1, -4.676, 10407.603, 322.558, 52684.207 23/01/12,01:13:47,08,08,1, 11.9,1,1, -4.676, 10407.627, 322.548, 52684.188 23/01/12,01:13:47,09,08,1, 11.9,1,1, -4.676, 10407.632, 322.553, 52684.246 23/01/12,01:13:47,10,08,1, 11.9,1,1, -4.676, 10407.641, 322.543, 52684.263 23/01/12,01:13:47,11,08,1, 11.9,1,1, -4.676, 10407.637, 322.531, 52684.252 23/01/12,01:13:47,12,08,1, 11.9,1,1, -4.676, 10407.662, 322.534, 52684.262 23/01/12,01:13:47,13,08,1, 11.9,1,1, -4.676, 10407.623, 322.527, 52684.369 23/01/12,01:13:47,14,08,1, 11.9,1,1, -4.676, 10407.679, 322.503, 52684.205 23/01/12,01:13:47,15,08,1, 11.9,1,1, -4.676, 10407.675, 322.513, 52684.232 23/01/12,01:13:47,16,08,1, 11.9,1,1, -4.676, 10407.664, 322.480, 52684.220 23/01/12,01:13:47,17,08,1, 11.9,1,1, -4.676, 10407.673, 322.505, 52684.247 23/01/12,01:13:47,18,08,1, 11.9,1,1, -4.676, 10407.672, 322.500, 52684.289 23/01/12,01:13:47,19,08,1, 11.9,1,1, -4.676, 10407.674, 322.500, 52684.271 23/01/12,01:13:48,00,08,1, 11.9,1,1, -4.674, 10407.673, 322.500, 52684.271 23/01/12,01:13:48,01,08,1, 11.9,1,1, -4.674, 10407.688, 322.483, 52684.299 23/01/12,01:13:48,02,08,1, 11.9,1,1, -4.674, 10407.673, 322.474, 52684.311 23/01/12,01:13:48,03,08,1, 11.9,1,1, -4.674, 10407.693, 322.465, 52684.301 23/01/12,01:13:48,04,08,1, 11.9,1,1, -4.674, 10407.720, 322.458, 52684.342 23/01/12,01:13:48,05,08,1, 11.9,1,1, -4.674, 10407.685, 322.446, 52684.353 23/01/12,01:13:48,06,08,1, 11.9,1,1, -4.674, 10407.707, 322.428, 52684.297 23/01/12,01:13:48,07,08,1, 11.9,1,1, -4.674, 10407.710, 322.425, 52684.333 23/01/12,01:13:48,08,08,1, 11.9,1,1, -4.674, 10407.713, 322.448, 52684.339 23/01/12,01:13:48,09,08,1, 11.9,1,1, -4.674, 10407.715, 322.455, 52684.364 23/01/12,01:13:48,10,08,1, 11.9,1,1, -4.674, 10407.730, 322.399, 52684.346 23/01/12,01:13:48,11,08,1, 11.9,1,1, -4.674, 10407.732, 322.396, 52684.367 23/01/12,01:13:48,12,08,1, 11.9,1,1, -4.674, 10407.752, 322.403, 52684.382 23/01/12,01:13:48,13,08,1, 11.9,1,1, -4.674, 10407.771, 322.397, 52684.384 23/01/12,01:13:48,14,08,1, 11.9,1,1, -4.674, 10407.733, 322.391, 52684.357 23/01/12,01:13:48,15,08,1, 11.9,1,1, -4.674, 10407.754, 322.388, 52684.360 23/01/12,01:13:48,16,08,1, 11.9,1,1, -4.674, 10407.747, 322.370, 52684.366 23/01/12,01:13:48,17,08,1, 11.9,1,1, -4.674, 10407.748, 322.367, 52684.370 23/01/12,01:13:48,18,08,1, 11.9,1,1, -4.674, 10407.745, 322.346, 52684.373 23/01/12,01:13:48,19,08,1, 11.9,1,1, -4.674, 10407.757, 322.370, 52684.393 23/01/12,01:13:49,00,08,1, 11.9,1,1, -4.680, 10407.757, 322.370, 52684.393 23/01/12,01:13:49,01,08,1, 11.9,1,1, -4.680, 10407.788, 322.338, 52684.413 23/01/12,01:13:49,02,08,1, 11.9,1,1, -4.680, 10407.776, 322.314, 52684.406 23/01/12,01:13:49,03,08,1, 11.9,1,1, -4.680, 10407.803, 322.306, 52684.423 23/01/12,01:13:49,04,08,1, 11.9,1,1, -4.680, 10407.800, 322.298, 52684.380 23/01/12,01:13:49,05,08,1, 11.9,1,1, -4.680, 10407.819, 322.317, 52684.399 23/01/12,01:13:49,06,08,1, 11.9,1,1, -4.680, 10407.820, 322.334, 52684.444 23/01/12,01:13:49,07,08,1, 11.9,1,1, -4.680, 10407.829, 322.296, 52684.411 23/01/12,01:13:49,08,08,1, 11.9,1,1, -4.680, 10407.863, 322.266, 52684.428 23/01/12,01:13:49,09,08,1, 11.9,1,1, -4.680, 10407.857, 322.251, 52684.414 23/01/12,01:13:49,10,08,1, 11.9,1,1, -4.680, 10407.847, 322.251, 52684.449 23/01/12,01:13:49,11,08,1, 11.9,1,1, -4.680, 10407.854, 322.249, 52684.437 23/01/12,01:13:49,12,08,1, 11.9,1,1, -4.680, 10407.865, 322.198, 52684.461 23/01/12,01:13:49,13,08,1, 11.9,1,1, -4.680, 10407.881, 322.232, 52684.459 23/01/12,01:13:49,14,08,1, 11.9,1,1, -4.680, 10407.893, 322.188, 52684.449 23/01/12,01:13:49,15,08,1, 11.9,1,1, -4.680, 10407.879, 322.196, 52684.462 23/01/12,01:13:49,16,08,1, 11.9,1,1, -4.680, 10407.895, 322.198, 52684.492 23/01/12,01:13:49,17,08,1, 11.9,1,1, -4.680, 10407.927, 322.171, 52684.489 23/01/12,01:13:49,18,08,1, 11.9,1,1, -4.680, 10407.936, 322.181, 52684.462 23/01/12,01:13:49,19,08,1, 11.9,1,1, -4.680, 10407.933, 322.139, 52684.448 23/01/12,01:13:50,00,06,1, 11.8,1,1, -4.678, 10407.932, 322.139, 52684.448 23/01/12,01:13:50,01,06,1, 11.8,1,1, -4.678, 10407.965, 322.132, 52684.489 23/01/12,01:13:50,02,06,1, 11.8,1,1, -4.678, 10407.951, 322.104, 52684.482 23/01/12,01:13:50,03,06,1, 11.8,1,1, -4.678, 10408.004, 322.086, 52684.491 23/01/12,01:13:50,04,06,1, 11.8,1,1, -4.678, 10407.986, 322.078, 52684.485 23/01/12,01:13:50,05,06,1, 11.8,1,1, -4.678, 10407.997, 322.071, 52684.489 23/01/12,01:13:50,06,06,1, 11.8,1,1, -4.678, 10408.008, 322.058, 52684.493 23/01/12,01:13:50,07,06,1, 11.8,1,1, -4.678, 10408.016, 322.028, 52684.475 23/01/12,01:13:50,08,06,1, 11.8,1,1, -4.678, 10408.037, 322.028, 52684.501 23/01/12,01:13:50,09,06,1, 11.8,1,1, -4.678, 10408.036, 322.010, 52684.471 23/01/12,01:13:50,10,06,1, 11.8,1,1, -4.678, 10408.044, 321.978, 52684.475 23/01/12,01:13:50,11,06,1, 11.8,1,1, -4.678, 10408.074, 322.007, 52684.466 23/01/12,01:13:50,12,06,1, 11.8,1,1, -4.678, 10408.074, 322.007, 52684.480 23/01/12,01:13:50,13,06,1, 11.8,1,1, -4.678, 10408.092, 321.966, 52684.479 23/01/12,01:13:50,14,06,1, 11.8,1,1, -4.678, 10408.080, 321.947, 52684.472 23/01/12,01:13:50,15,06,1, 11.8,1,1, -4.678, 10408.104, 321.935, 52684.511 23/01/12,01:13:50,16,06,1, 11.8,1,1, -4.678, 10408.107, 321.933, 52684.520 23/01/12,01:13:50,17,06,1, 11.8,1,1, -4.678, 10408.127, 321.894, 52684.504 23/01/12,01:13:50,18,06,1, 11.8,1,1, -4.678, 10408.134, 321.898, 52684.476 23/01/12,01:13:50,19,06,1, 11.8,1,1, -4.678, 10408.137, 321.892, 52684.500 23/01/12,01:13:51,00,08,1, 11.9,1,1, -4.675, 10408.132, 321.892, 52684.500 23/01/12,01:13:51,01,08,1, 11.9,1,1, -4.675, 10408.160, 321.827, 52684.491 23/01/12,01:13:51,02,08,1, 11.9,1,1, -4.675, 10408.177, 321.809, 52684.487 23/01/12,01:13:51,03,08,1, 11.9,1,1, -4.675, 10408.173, 321.810, 52684.492 23/01/12,01:13:51,04,08,1, 11.9,1,1, -4.675, 10408.195, 321.798, 52684.507 23/01/12,01:13:51,05,08,1, 11.9,1,1, -4.675, 10408.222, 321.780, 52684.499 23/01/12,01:13:51,06,08,1, 11.9,1,1, -4.675, 10408.225, 321.766, 52684.538 23/01/12,01:13:51,07,08,1, 11.9,1,1, -4.675, 10408.247, 321.733, 52684.503 23/01/12,01:13:51,08,08,1, 11.9,1,1, -4.675, 10408.262, 321.696, 52684.494 23/01/12,01:13:51,09,08,1, 11.9,1,1, -4.675, 10408.270, 321.710, 52684.485 23/01/12,01:13:51,10,08,1, 11.9,1,1, -4.675, 10408.285, 321.711, 52684.517 23/01/12,01:13:51,11,08,1, 11.9,1,1, -4.675, 10408.274, 321.692, 52684.515 23/01/12,01:13:51,12,08,1, 11.9,1,1, -4.675, 10408.303, 321.648, 52684.511 23/01/12,01:13:51,13,08,1, 11.9,1,1, -4.675, 10408.312, 321.654, 52684.611 23/01/12,01:13:51,14,08,1, 11.9,1,1, -4.675, 10408.325, 321.653, 52684.477 23/01/12,01:13:51,15,08,1, 11.9,1,1, -4.675, 10408.347, 321.641, 52684.513 23/01/12,01:13:51,16,08,1, 11.9,1,1, -4.675, 10408.337, 321.593, 52684.488 23/01/12,01:13:51,17,08,1, 11.9,1,1, -4.675, 10408.377, 321.581, 52684.546 23/01/12,01:13:51,18,08,1, 11.9,1,1, -4.675, 10408.370, 321.605, 52684.529 23/01/12,01:13:51,19,08,1, 11.9,1,1, -4.675, 10408.388, 321.597, 52684.534 23/01/12,01:13:52,00,08,1, 11.8,1,1, -4.675, 10408.382, 321.597, 52684.534 23/01/12,01:13:52,01,08,1, 11.8,1,1, -4.675, 10408.402, 321.550, 52684.548 23/01/12,01:13:52,02,08,1, 11.8,1,1, -4.675, 10408.409, 321.548, 52684.538 23/01/12,01:13:52,03,08,1, 11.8,1,1, -4.675, 10408.418, 321.525, 52684.526 23/01/12,01:13:52,04,08,1, 11.8,1,1, -4.675, 10408.462, 321.529, 52684.570 23/01/12,01:13:52,05,08,1, 11.8,1,1, -4.675, 10408.454, 321.507, 52684.617 23/01/12,01:13:52,06,08,1, 11.8,1,1, -4.675, 10408.480, 321.478, 52684.577 23/01/12,01:13:52,07,08,1, 11.8,1,1, -4.675, 10408.474, 321.484, 52684.518 23/01/12,01:13:52,08,08,1, 11.8,1,1, -4.675, 10408.507, 321.457, 52684.551 23/01/12,01:13:52,09,08,1, 11.8,1,1, -4.675, 10408.532, 321.461, 52684.556 23/01/12,01:13:52,10,08,1, 11.8,1,1, -4.675, 10408.524, 321.462, 52684.587 23/01/12,01:13:52,11,08,1, 11.8,1,1, -4.675, 10408.555, 321.465, 52684.585 23/01/12,01:13:52,12,08,1, 11.8,1,1, -4.675, 10408.556, 321.427, 52684.603 23/01/12,01:13:52,13,08,1, 11.8,1,1, -4.675, 10408.539, 321.444, 52684.574 23/01/12,01:13:52,14,08,1, 11.8,1,1, -4.675, 10408.570, 321.405, 52684.555 23/01/12,01:13:52,15,08,1, 11.8,1,1, -4.675, 10408.603, 321.416, 52684.494 23/01/12,01:13:52,16,08,1, 11.8,1,1, -4.675, 10408.573, 321.408, 52684.596 23/01/12,01:13:52,17,08,1, 11.8,1,1, -4.675, 10408.583, 321.410, 52684.639 23/01/12,01:13:52,18,08,1, 11.8,1,1, -4.675, 10408.609, 321.374, 52684.603 23/01/12,01:13:52,19,08,1, 11.8,1,1, -4.675, 10408.614, 321.371, 52684.595 23/01/12,01:13:53,00,07,1, 11.9,1,1, -4.674, 10408.608, 321.371, 52684.595 23/01/12,01:13:53,01,07,1, 11.9,1,1, -4.674, 10408.646, 321.340, 52684.629 23/01/12,01:13:53,02,07,1, 11.9,1,1, -4.674, 10408.671, 321.355, 52684.634 23/01/12,01:13:53,03,07,1, 11.9,1,1, -4.674, 10408.657, 321.316, 52684.617 23/01/12,01:13:53,04,07,1, 11.9,1,1, -4.674, 10408.697, 321.326, 52684.637 23/01/12,01:13:53,05,07,1, 11.9,1,1, -4.674, 10408.694, 321.308, 52684.632 23/01/12,01:13:53,06,07,1, 11.9,1,1, -4.674, 10408.710, 321.294, 52684.640 23/01/12,01:13:53,07,07,1, 11.9,1,1, -4.674, 10408.708, 321.317, 52684.642 23/01/12,01:13:53,08,07,1, 11.9,1,1, -4.674, 10408.704, 321.285, 52684.750 23/01/12,01:13:53,09,07,1, 11.9,1,1, -4.674, 10408.715, 321.291, 52684.513 23/01/12,01:13:53,10,07,1, 11.9,1,1, -4.674, 10408.712, 321.274, 52684.611 23/01/12,01:13:53,11,07,1, 11.9,1,1, -4.674, 10408.732, 321.288, 52684.584 23/01/12,01:13:53,12,07,1, 11.9,1,1, -4.674, 10408.745, 321.284, 52684.638 23/01/12,01:13:53,13,07,1, 11.9,1,1, -4.674, 10408.770, 321.284, 52684.640 23/01/12,01:13:53,14,07,1, 11.9,1,1, -4.674, 10408.767, 321.262, 52684.622 23/01/12,01:13:53,15,07,1, 11.9,1,1, -4.674, 10408.791, 321.261, 52684.673 23/01/12,01:13:53,16,07,1, 11.9,1,1, -4.674, 10408.771, 321.267, 52684.660 23/01/12,01:13:53,17,07,1, 11.9,1,1, -4.674, 10408.793, 321.266, 52684.637 23/01/12,01:13:53,18,07,1, 11.9,1,1, -4.674, 10408.781, 321.248, 52684.662 23/01/12,01:13:53,19,07,1, 11.9,1,1, -4.674, 10408.820, 321.219, 52684.447 23/01/12,01:13:54,00,07,1, 11.7,1,1, -4.678, 10408.816, 321.219, 52684.447 23/01/12,01:13:54,01,07,1, 11.7,1,1, -4.678, 10408.820, 321.241, 52684.633 23/01/12,01:13:54,02,07,1, 11.7,1,1, -4.678, 10408.774, 321.241, 52684.684 23/01/12,01:13:54,03,07,1, 11.7,1,1, -4.678, 10408.816, 321.264, 52684.703 23/01/12,01:13:54,04,07,1, 11.7,1,1, -4.678, 10408.812, 321.223, 52684.689 23/01/12,01:13:54,05,07,1, 11.7,1,1, -4.678, 10408.811, 321.211, 52684.707 23/01/12,01:13:54,06,07,1, 11.7,1,1, -4.678, 10408.826, 321.224, 52684.694 23/01/12,01:13:54,07,07,1, 11.7,1,1, -4.678, 10408.827, 321.241, 52684.696 23/01/12,01:13:54,08,07,1, 11.7,1,1, -4.678, 10408.825, 321.240, 52684.690 23/01/12,01:13:54,09,07,1, 11.7,1,1, -4.678, 10408.807, 321.251, 52684.704 23/01/12,01:13:54,10,07,1, 11.7,1,1, -4.678, 10408.824, 321.259, 52684.738 23/01/12,01:13:54,11,07,1, 11.7,1,1, -4.678, 10408.808, 321.247, 52684.761 23/01/12,01:13:54,12,07,1, 11.7,1,1, -4.678, 10408.828, 321.238, 52684.709 23/01/12,01:13:54,13,07,1, 11.7,1,1, -4.678, 10408.823, 321.253, 52684.792 23/01/12,01:13:54,14,07,1, 11.7,1,1, -4.678, 10408.837, 321.265, 52684.697 23/01/12,01:13:54,15,07,1, 11.7,1,1, -4.678, 10408.849, 321.270, 52684.842 23/01/12,01:13:54,16,07,1, 11.7,1,1, -4.678, 10408.832, 321.269, 52684.811 23/01/12,01:13:54,17,07,1, 11.7,1,1, -4.678, 10408.816, 321.266, 52684.811 23/01/12,01:13:54,18,07,1, 11.7,1,1, -4.678, 10408.833, 321.261, 52684.829 23/01/12,01:13:54,19,07,1, 11.7,1,1, -4.678, 10408.840, 321.249, 52684.804 23/01/12,01:13:55,00,07,1, 11.9,1,1, -4.675, 10408.833, 321.249, 52684.804 23/01/12,01:13:55,01,07,1, 11.9,1,1, -4.675, 10408.840, 321.284, 52684.765 23/01/12,01:13:55,02,07,1, 11.9,1,1, -4.675, 10408.839, 321.285, 52684.783 23/01/12,01:13:55,03,07,1, 11.9,1,1, -4.675, 10408.836, 321.314, 52684.789 23/01/12,01:13:55,04,07,1, 11.9,1,1, -4.675, 10408.829, 321.311, 52684.817 23/01/12,01:13:55,05,07,1, 11.9,1,1, -4.675, 10408.837, 321.307, 52684.824 23/01/12,01:13:55,06,07,1, 11.9,1,1, -4.675, 10408.834, 321.292, 52684.809 23/01/12,01:13:55,07,07,1, 11.9,1,1, -4.675, 10408.856, 321.316, 52684.850 23/01/12,01:13:55,08,07,1, 11.9,1,1, -4.675, 10408.847, 321.291, 52684.854 23/01/12,01:13:55,09,07,1, 11.9,1,1, -4.675, 10408.839, 321.313, 52684.858 23/01/12,01:13:55,10,07,1, 11.9,1,1, -4.675, 10408.825, 321.325, 52684.854 23/01/12,01:13:55,11,07,1, 11.9,1,1, -4.675, 10408.861, 321.320, 52684.895 23/01/12,01:13:55,12,07,1, 11.9,1,1, -4.675, 10408.881, 321.333, 52684.919 23/01/12,01:13:55,13,07,1, 11.9,1,1, -4.675, 10408.849, 321.349, 52684.901 23/01/12,01:13:55,14,07,1, 11.9,1,1, -4.675, 10408.844, 321.352, 52684.890 23/01/12,01:13:55,15,07,1, 11.9,1,1, -4.675, 10408.869, 321.373, 52684.879 23/01/12,01:13:55,16,07,1, 11.9,1,1, -4.675, 10408.881, 321.356, 52684.904 23/01/12,01:13:55,17,07,1, 11.9,1,1, -4.675, 10408.875, 321.378, 52684.886 23/01/12,01:13:55,18,07,1, 11.9,1,1, -4.675, 10408.874, 321.356, 52684.899 23/01/12,01:13:55,19,07,1, 11.9,1,1, -4.675, 10408.885, 321.397, 52684.941 23/01/12,01:13:56,00,07,1, 11.9,1,1, -4.675, 10408.883, 321.397, 52684.941 23/01/12,01:13:56,01,07,1, 11.9,1,1, -4.675, 10408.919, 321.440, 52684.964 23/01/12,01:13:56,02,07,1, 11.9,1,1, -4.675, 10408.902, 321.417, 52684.966 23/01/12,01:13:56,03,07,1, 11.9,1,1, -4.675, 10408.907, 321.412, 52684.986 23/01/12,01:13:56,04,07,1, 11.9,1,1, -4.675, 10408.901, 321.433, 52684.961 23/01/12,01:13:56,05,07,1, 11.9,1,1, -4.675, 10408.910, 321.456, 52685.035 23/01/12,01:13:56,06,07,1, 11.9,1,1, -4.675, 10408.916, 321.455, 52684.985 23/01/12,01:13:56,07,07,1, 11.9,1,1, -4.675, 10408.936, 321.466, 52684.974 23/01/12,01:13:56,08,07,1, 11.9,1,1, -4.675, 10408.939, 321.451, 52684.999 23/01/12,01:13:56,09,07,1, 11.9,1,1, -4.675, 10408.941, 321.459, 52684.980 23/01/12,01:13:56,10,07,1, 11.9,1,1, -4.675, 10408.961, 321.488, 52685.032 23/01/12,01:13:56,11,07,1, 11.9,1,1, -4.675, 10408.929, 321.483, 52685.014 23/01/12,01:13:56,12,07,1, 11.9,1,1, -4.675, 10408.967, 321.495, 52685.060 23/01/12,01:13:56,13,07,1, 11.9,1,1, -4.675, 10408.958, 321.498, 52685.072 23/01/12,01:13:56,14,07,1, 11.9,1,1, -4.675, 10408.974, 321.523, 52685.057 23/01/12,01:13:56,15,07,1, 11.9,1,1, -4.675, 10408.982, 321.539, 52685.059 23/01/12,01:13:56,16,07,1, 11.9,1,1, -4.675, 10408.994, 321.541, 52685.098 23/01/12,01:13:56,17,07,1, 11.9,1,1, -4.675, 10409.000, 321.531, 52685.101 23/01/12,01:13:56,18,07,1, 11.9,1,1, -4.675, 10408.998, 321.556, 52685.146 23/01/12,01:13:56,19,07,1, 11.9,1,1, -4.675, 10408.995, 321.586, 52685.106 23/01/12,01:13:57,00,07,1, 11.9,1,1, -4.675, 10408.992, 321.586, 52685.106 23/01/12,01:13:57,01,07,1, 11.9,1,1, -4.675, 10408.994, 321.610, 52685.140 23/01/12,01:13:57,02,07,1, 11.9,1,1, -4.675, 10409.038, 321.653, 52685.432 23/01/12,01:13:57,03,07,1, 11.9,1,1, -4.675, 10409.064, 321.663, 52685.456 23/01/12,01:13:57,04,07,1, 11.9,1,1, -4.675, 10409.062, 321.658, 52685.428 23/01/12,01:13:57,05,07,1, 11.9,1,1, -4.675, 10409.085, 321.695, 52685.445 23/01/12,01:13:57,06,07,1, 11.9,1,1, -4.675, 10409.068, 321.707, 52685.505 23/01/12,01:13:57,07,07,1, 11.9,1,1, -4.675, 10409.078, 321.715, 52685.505 23/01/12,01:13:57,08,07,1, 11.9,1,1, -4.675, 10409.103, 321.707, 52685.505 23/01/12,01:13:57,09,07,1, 11.9,1,1, -4.675, 10409.120, 321.727, 52685.499 23/01/12,01:13:57,10,07,1, 11.9,1,1, -4.675, 10409.116, 321.742, 52685.515 23/01/12,01:13:57,11,07,1, 11.9,1,1, -4.675, 10409.141, 321.756, 52685.523 23/01/12,01:13:57,12,07,1, 11.9,1,1, -4.675, 10409.126, 321.777, 52685.544 23/01/12,01:13:57,13,07,1, 11.9,1,1, -4.675, 10409.137, 321.770, 52685.575 23/01/12,01:13:57,14,07,1, 11.9,1,1, -4.675, 10409.140, 321.759, 52685.558 23/01/12,01:13:57,15,07,1, 11.9,1,1, -4.675, 10409.192, 321.785, 52685.550 23/01/12,01:13:57,16,07,1, 11.9,1,1, -4.675, 10409.154, 321.813, 52685.587 23/01/12,01:13:57,17,07,1, 11.9,1,1, -4.675, 10409.209, 321.807, 52685.578 23/01/12,01:13:57,18,07,1, 11.9,1,1, -4.675, 10409.216, 321.799, 52685.594 23/01/12,01:13:57,19,07,1, 11.9,1,1, -4.675, 10409.228, 321.822, 52685.601 23/01/12,01:13:58,00,06,1, 11.8,1,1, -4.672, 10409.225, 321.822, 52685.601 23/01/12,01:13:58,01,06,1, 11.8,1,1, -4.672, 10409.261, 321.823, 52685.622 23/01/12,01:13:58,02,06,1, 11.8,1,1, -4.672, 10409.276, 321.797, 52685.590 23/01/12,01:13:58,03,06,1, 11.8,1,1, -4.672, 10409.287, 321.831, 52685.626 23/01/12,01:13:58,04,06,1, 11.8,1,1, -4.672, 10409.344, 321.817, 52685.428 23/01/12,01:13:58,05,06,1, 11.8,1,1, -4.672, 10409.320, 321.847, 52685.627 23/01/12,01:13:58,06,06,1, 11.8,1,1, -4.672, 10409.318, 321.822, 52685.591 23/01/12,01:13:58,07,06,1, 11.8,1,1, -4.672, 10409.345, 321.840, 52685.627 23/01/12,01:13:58,08,06,1, 11.8,1,1, -4.672, 10409.353, 321.822, 52685.625 23/01/12,01:13:58,09,06,1, 11.8,1,1, -4.672, 10409.407, 321.840, 52685.674 23/01/12,01:13:58,10,06,1, 11.8,1,1, -4.672, 10409.397, 321.847, 52685.679 23/01/12,01:13:58,11,06,1, 11.8,1,1, -4.672, 10409.381, 321.836, 52685.809 23/01/12,01:13:58,12,06,1, 11.8,1,1, -4.672, 10409.421, 321.859, 52685.672 23/01/12,01:13:58,13,06,1, 11.8,1,1, -4.672, 10409.429, 321.844, 52685.714 23/01/12,01:13:58,14,06,1, 11.8,1,1, -4.672, 10409.453, 321.858, 52685.672 23/01/12,01:13:58,15,06,1, 11.8,1,1, -4.672, 10409.470, 321.879, 52685.688 23/01/12,01:13:58,16,06,1, 11.8,1,1, -4.672, 10409.508, 321.869, 52685.733 23/01/12,01:13:58,17,06,1, 11.8,1,1, -4.672, 10409.512, 321.862, 52685.699 23/01/12,01:13:58,18,06,1, 11.8,1,1, -4.672, 10409.535, 321.841, 52685.713 23/01/12,01:13:58,19,06,1, 11.8,1,1, -4.672, 10409.536, 321.853, 52685.717 23/01/12,01:13:59,00,08,1, 11.9,1,1, -4.671, 10409.534, 321.853, 52685.717 23/01/12,01:13:59,01,08,1, 11.9,1,1, -4.671, 10409.561, 321.877, 52685.754 23/01/12,01:13:59,02,08,1, 11.9,1,1, -4.671, 10409.589, 321.868, 52685.737 23/01/12,01:13:59,03,08,1, 11.9,1,1, -4.671, 10409.585, 321.880, 52685.761 23/01/12,01:13:59,04,08,1, 11.9,1,1, -4.671, 10409.584, 321.845, 52685.721 23/01/12,01:13:59,05,08,1, 11.9,1,1, -4.671, 10409.628, 321.859, 52685.762 23/01/12,01:13:59,06,08,1, 11.9,1,1, -4.671, 10409.627, 321.877, 52685.759 23/01/12,01:13:59,07,08,1, 11.9,1,1, -4.671, 10409.676, 321.856, 52685.884 23/01/12,01:13:59,08,08,1, 11.9,1,1, -4.671, 10409.630, 321.856, 52685.742 23/01/12,01:13:59,09,08,1, 11.9,1,1, -4.671, 10409.639, 321.843, 52685.802 23/01/12,01:13:59,10,08,1, 11.9,1,1, -4.671, 10409.671, 321.840, 52685.813 23/01/12,01:13:59,11,08,1, 11.9,1,1, -4.671, 10409.691, 321.843, 52685.784 23/01/12,01:13:59,12,08,1, 11.9,1,1, -4.671, 10409.719, 321.857, 52685.802 23/01/12,01:13:59,13,08,1, 11.9,1,1, -4.671, 10409.724, 321.876, 52685.829 23/01/12,01:13:59,14,08,1, 11.9,1,1, -4.671, 10409.758, 321.853, 52685.839 23/01/12,01:13:59,15,08,1, 11.9,1,1, -4.671, 10409.756, 321.823, 52685.827 23/01/12,01:13:59,16,08,1, 11.9,1,1, -4.671, 10409.734, 321.800, 52685.841 23/01/12,01:13:59,17,08,1, 11.9,1,1, -4.671, 10409.767, 321.805, 52685.867 23/01/12,01:13:59,18,08,1, 11.9,1,1, -4.671, 10409.775, 321.807, 52685.864 23/01/12,01:13:59,19,08,1, 11.9,1,1, -4.671, 10409.804, 321.804, 52685.867 23/01/12,01:14:00,00,08,1, 11.9,1,1, -4.671, 10409.801, 321.804, 52685.867 23/01/12,01:14:00,01,08,1, 11.9,1,1, -4.671, 10409.807, 321.772, 52685.825 23/01/12,01:14:00,02,08,1, 11.9,1,1, -4.671, 10409.827, 321.748, 52685.555 23/01/12,01:14:00,03,08,1, 11.9,1,1, -4.671, 10409.841, 321.733, 52685.632 23/01/12,01:14:00,04,08,1, 11.9,1,1, -4.671, 10409.875, 321.723, 52685.596 23/01/12,01:14:00,05,08,1, 11.9,1,1, -4.671, 10409.863, 321.734, 52685.632 23/01/12,01:14:00,06,08,1, 11.9,1,1, -4.671, 10409.873, 321.710, 52685.563 23/01/12,01:14:00,07,08,1, 11.9,1,1, -4.671, 10409.891, 321.691, 52685.611 23/01/12,01:14:00,08,08,1, 11.9,1,1, -4.671, 10409.891, 321.704, 52685.396 23/01/12,01:14:00,09,08,1, 11.9,1,1, -4.671, 10409.913, 321.687, 52685.671 23/01/12,01:14:00,10,08,1, 11.9,1,1, -4.671, 10409.916, 321.698, 52685.617 23/01/12,01:14:00,11,08,1, 11.9,1,1, -4.671, 10409.926, 321.677, 52685.608 23/01/12,01:14:00,12,08,1, 11.9,1,1, -4.671, 10409.944, 321.683, 52685.621 23/01/12,01:14:00,13,08,1, 11.9,1,1, -4.671, 10409.942, 321.677, 52685.613 23/01/12,01:14:00,14,08,1, 11.9,1,1, -4.671, 10409.971, 321.651, 52685.633 23/01/12,01:14:00,15,08,1, 11.9,1,1, -4.671, 10409.971, 321.665, 52685.600 23/01/12,01:14:00,16,08,1, 11.9,1,1, -4.671, 10409.988, 321.665, 52685.611 23/01/12,01:14:00,17,08,1, 11.9,1,1, -4.671, 10410.001, 321.648, 52685.605 23/01/12,01:14:00,18,08,1, 11.9,1,1, -4.671, 10410.002, 321.610, 52685.608 23/01/12,01:14:00,19,08,1, 11.9,1,1, -4.671, 10409.997, 321.611, 52685.595 23/01/12,01:14:01,00,07,1, 11.8,1,1, -4.673, 10409.993, 321.611, 52685.595 23/01/12,01:14:01,01,07,1, 11.8,1,1, -4.673, 10410.045, 321.619, 52685.656 23/01/12,01:14:01,02,07,1, 11.8,1,1, -4.673, 10410.045, 321.611, 52685.640 23/01/12,01:14:01,03,07,1, 11.8,1,1, -4.673, 10410.065, 321.587, 52685.625 23/01/12,01:14:01,04,07,1, 11.8,1,1, -4.673, 10410.057, 321.597, 52685.653 23/01/12,01:14:01,05,07,1, 11.8,1,1, -4.673, 10410.095, 321.563, 52685.661 23/01/12,01:14:01,06,07,1, 11.8,1,1, -4.673, 10410.105, 321.572, 52685.636 23/01/12,01:14:01,07,07,1, 11.8,1,1, -4.673, 10410.080, 321.562, 52685.656 23/01/12,01:14:01,08,07,1, 11.8,1,1, -4.673, 10410.090, 321.563, 52685.636 23/01/12,01:14:01,09,07,1, 11.8,1,1, -4.673, 10410.091, 321.541, 52685.676 23/01/12,01:14:01,10,07,1, 11.8,1,1, -4.673, 10410.085, 321.550, 52685.673 23/01/12,01:14:01,11,07,1, 11.8,1,1, -4.673, 10410.096, 321.540, 52685.651 23/01/12,01:14:01,12,07,1, 11.8,1,1, -4.673, 10410.122, 321.516, 52685.658 23/01/12,01:14:01,13,07,1, 11.8,1,1, -4.673, 10410.141, 321.518, 52685.674 23/01/12,01:14:01,14,07,1, 11.8,1,1, -4.673, 10410.140, 321.509, 52685.676 23/01/12,01:14:01,15,07,1, 11.8,1,1, -4.673, 10410.161, 321.491, 52685.694 23/01/12,01:14:01,16,07,1, 11.8,1,1, -4.673, 10410.148, 321.511, 52685.708 23/01/12,01:14:01,17,07,1, 11.8,1,1, -4.673, 10410.158, 321.466, 52685.675 23/01/12,01:14:01,18,07,1, 11.8,1,1, -4.673, 10410.169, 321.467, 52685.719 23/01/12,01:14:01,19,07,1, 11.8,1,1, -4.673, 10410.179, 321.459, 52685.686 23/01/12,01:14:02,00,08,1, 11.9,1,1, -4.668, 10410.177, 321.459, 52685.686 23/01/12,01:14:02,01,08,1, 11.9,1,1, -4.668, 10410.219, 321.461, 52685.684 23/01/12,01:14:02,02,08,1, 11.9,1,1, -4.668, 10410.186, 321.447, 52685.711 23/01/12,01:14:02,03,08,1, 11.9,1,1, -4.668, 10410.208, 321.430, 52685.683 23/01/12,01:14:02,04,08,1, 11.9,1,1, -4.668, 10410.209, 321.419, 52685.724 23/01/12,01:14:02,05,08,1, 11.9,1,1, -4.668, 10410.226, 321.400, 52685.737 23/01/12,01:14:02,06,08,1, 11.9,1,1, -4.668, 10410.215, 321.393, 52685.734 23/01/12,01:14:02,07,08,1, 11.9,1,1, -4.668, 10410.237, 321.398, 52685.755 23/01/12,01:14:02,08,08,1, 11.9,1,1, -4.668, 10410.238, 321.404, 52685.766 23/01/12,01:14:02,09,08,1, 11.9,1,1, -4.668, 10410.232, 321.405, 52685.719 23/01/12,01:14:02,10,08,1, 11.9,1,1, -4.668, 10410.250, 321.381, 52685.728 23/01/12,01:14:02,11,08,1, 11.9,1,1, -4.668, 10410.229, 321.382, 52685.746 23/01/12,01:14:02,12,08,1, 11.9,1,1, -4.668, 10410.269, 321.357, 52685.765 23/01/12,01:14:02,13,08,1, 11.9,1,1, -4.668, 10410.256, 321.372, 52685.747 23/01/12,01:14:02,14,08,1, 11.9,1,1, -4.668, 10410.266, 321.343, 52685.784 23/01/12,01:14:02,15,08,1, 11.9,1,1, -4.668, 10410.243, 321.339, 52685.770 23/01/12,01:14:02,16,08,1, 11.9,1,1, -4.668, 10410.261, 321.310, 52685.789 23/01/12,01:14:02,17,08,1, 11.9,1,1, -4.668, 10410.266, 321.340, 52685.757 23/01/12,01:14:02,18,08,1, 11.9,1,1, -4.668, 10410.285, 321.315, 52685.782 23/01/12,01:14:02,19,08,1, 11.9,1,1, -4.668, 10410.288, 321.334, 52685.823 23/01/12,01:14:03,00,08,1, 11.8,1,1, -4.670, 10410.285, 321.334, 52685.823 23/01/12,01:14:03,01,08,1, 11.8,1,1, -4.670, 10410.275, 321.320, 52685.792 23/01/12,01:14:03,02,08,1, 11.8,1,1, -4.670, 10410.249, 321.296, 52685.800 23/01/12,01:14:03,03,08,1, 11.8,1,1, -4.670, 10410.270, 321.272, 52685.804 23/01/12,01:14:03,04,08,1, 11.8,1,1, -4.670, 10410.260, 321.271, 52685.784 23/01/12,01:14:03,05,08,1, 11.8,1,1, -4.670, 10410.281, 321.279, 52685.812 23/01/12,01:14:03,06,08,1, 11.8,1,1, -4.670, 10410.263, 321.272, 52685.829 23/01/12,01:14:03,07,08,1, 11.8,1,1, -4.670, 10410.282, 321.257, 52685.838 23/01/12,01:14:03,08,08,1, 11.8,1,1, -4.670, 10410.289, 321.276, 52685.880 23/01/12,01:14:03,09,08,1, 11.8,1,1, -4.670, 10410.282, 321.252, 52685.847 23/01/12,01:14:03,10,08,1, 11.8,1,1, -4.670, 10410.274, 321.250, 52685.844 23/01/12,01:14:03,11,08,1, 11.8,1,1, -4.670, 10410.273, 321.237, 52685.867 23/01/12,01:14:03,12,08,1, 11.8,1,1, -4.670, 10410.274, 321.226, 52685.875 23/01/12,01:14:03,13,08,1, 11.8,1,1, -4.670, 10410.289, 321.227, 52685.874 23/01/12,01:14:03,14,08,1, 11.8,1,1, -4.670, 10410.248, 321.260, 52685.942 23/01/12,01:14:03,15,08,1, 11.8,1,1, -4.670, 10410.267, 321.236, 52686.022 23/01/12,01:14:03,16,08,1, 11.8,1,1, -4.670, 10410.273, 321.200, 52685.842 23/01/12,01:14:03,17,08,1, 11.8,1,1, -4.670, 10410.275, 321.203, 52685.865 23/01/12,01:14:03,18,08,1, 11.8,1,1, -4.670, 10410.294, 321.213, 52685.900 23/01/12,01:14:03,19,08,1, 11.8,1,1, -4.670, 10410.249, 321.196, 52685.904 23/01/12,01:14:04,00,08,1, 11.9,1,1, -4.671, 10410.243, 321.196, 52685.904 23/01/12,01:14:04,01,08,1, 11.9,1,1, -4.671, 10410.265, 321.193, 52685.910 23/01/12,01:14:04,02,08,1, 11.9,1,1, -4.671, 10410.258, 321.194, 52685.905 23/01/12,01:14:04,03,08,1, 11.9,1,1, -4.671, 10410.257, 321.198, 52685.906 23/01/12,01:14:04,04,08,1, 11.9,1,1, -4.671, 10410.256, 321.158, 52685.931 23/01/12,01:14:04,05,08,1, 11.9,1,1, -4.671, 10410.245, 321.176, 52685.985 23/01/12,01:14:04,06,08,1, 11.9,1,1, -4.671, 10410.231, 321.154, 52685.960 23/01/12,01:14:04,07,08,1, 11.9,1,1, -4.671, 10410.271, 321.177, 52685.969 23/01/12,01:14:04,08,08,1, 11.9,1,1, -4.671, 10410.245, 321.166, 52685.963 23/01/12,01:14:04,09,08,1, 11.9,1,1, -4.671, 10410.250, 321.124, 52685.949 23/01/12,01:14:04,10,08,1, 11.9,1,1, -4.671, 10410.237, 321.140, 52685.984 23/01/12,01:14:04,11,08,1, 11.9,1,1, -4.671, 10410.227, 321.133, 52685.980 23/01/12,01:14:04,12,08,1, 11.9,1,1, -4.671, 10410.248, 321.143, 52685.971 23/01/12,01:14:04,13,08,1, 11.9,1,1, -4.671, 10410.240, 321.168, 52686.016 23/01/12,01:14:04,14,08,1, 11.9,1,1, -4.671, 10410.238, 321.146, 52686.000 23/01/12,01:14:04,15,08,1, 11.9,1,1, -4.671, 10410.220, 321.142, 52686.017 23/01/12,01:14:04,16,08,1, 11.9,1,1, -4.671, 10410.216, 321.143, 52686.004 23/01/12,01:14:04,17,08,1, 11.9,1,1, -4.671, 10410.214, 321.154, 52686.031 23/01/12,01:14:04,18,08,1, 11.9,1,1, -4.671, 10410.226, 321.133, 52686.072 23/01/12,01:14:04,19,08,1, 11.9,1,1, -4.671, 10410.237, 321.135, 52686.025 23/01/12,01:14:05,00,08,1, 11.8,1,1, -4.671, 10410.235, 321.135, 52686.025 23/01/12,01:14:05,01,08,1, 11.8,1,1, -4.671, 10410.224, 321.129, 52686.054 23/01/12,01:14:05,02,08,1, 11.8,1,1, -4.671, 10410.231, 321.126, 52686.153 23/01/12,01:14:05,03,08,1, 11.8,1,1, -4.671, 10410.214, 321.123, 52686.066 23/01/12,01:14:05,04,08,1, 11.8,1,1, -4.671, 10410.240, 321.128, 52686.083 23/01/12,01:14:05,05,08,1, 11.8,1,1, -4.671, 10410.211, 321.138, 52686.209 23/01/12,01:14:05,06,08,1, 11.8,1,1, -4.671, 10410.204, 321.140, 52686.070 23/01/12,01:14:05,07,08,1, 11.8,1,1, -4.671, 10410.163, 321.128, 52686.082 23/01/12,01:14:05,08,08,1, 11.8,1,1, -4.671, 10410.196, 321.150, 52686.099 23/01/12,01:14:05,09,08,1, 11.8,1,1, -4.671, 10410.202, 321.138, 52686.083 23/01/12,01:14:05,10,08,1, 11.8,1,1, -4.671, 10410.195, 321.117, 52686.105 23/01/12,01:14:05,11,08,1, 11.8,1,1, -4.671, 10410.189, 321.136, 52686.128 23/01/12,01:14:05,12,08,1, 11.8,1,1, -4.671, 10410.186, 321.143, 52686.096 23/01/12,01:14:05,13,08,1, 11.8,1,1, -4.671, 10410.195, 321.137, 52686.014 23/01/12,01:14:05,14,08,1, 11.8,1,1, -4.671, 10410.179, 321.135, 52686.169 23/01/12,01:14:05,15,08,1, 11.8,1,1, -4.671, 10410.175, 321.121, 52686.163 23/01/12,01:14:05,16,08,1, 11.8,1,1, -4.671, 10410.178, 321.134, 52686.155 23/01/12,01:14:05,17,08,1, 11.8,1,1, -4.671, 10410.142, 321.137, 52686.161 23/01/12,01:14:05,18,08,1, 11.8,1,1, -4.671, 10410.164, 321.140, 52686.176 23/01/12,01:14:05,19,08,1, 11.8,1,1, -4.671, 10410.138, 321.143, 52686.158 23/01/12,01:14:06,00,08,1, 11.9,1,1, -4.671, 10410.135, 321.143, 52686.158 23/01/12,01:14:06,01,08,1, 11.9,1,1, -4.671, 10410.140, 321.170, 52686.206 23/01/12,01:14:06,02,08,1, 11.9,1,1, -4.671, 10410.161, 321.134, 52686.213 23/01/12,01:14:06,03,08,1, 11.9,1,1, -4.671, 10410.135, 321.146, 52686.224 23/01/12,01:14:06,04,08,1, 11.9,1,1, -4.671, 10410.154, 321.166, 52686.235 23/01/12,01:14:06,05,08,1, 11.9,1,1, -4.671, 10410.165, 321.165, 52686.289 23/01/12,01:14:06,06,08,1, 11.9,1,1, -4.671, 10410.136, 321.151, 52686.252 23/01/12,01:14:06,07,08,1, 11.9,1,1, -4.671, 10410.133, 321.155, 52686.271 23/01/12,01:14:06,08,08,1, 11.9,1,1, -4.671, 10410.123, 321.163, 52686.387 23/01/12,01:14:06,09,08,1, 11.9,1,1, -4.671, 10410.126, 321.169, 52686.247 23/01/12,01:14:06,10,08,1, 11.9,1,1, -4.671, 10410.096, 321.161, 52686.232 23/01/12,01:14:06,11,08,1, 11.9,1,1, -4.671, 10410.083, 321.167, 52686.278 23/01/12,01:14:06,12,08,1, 11.9,1,1, -4.671, 10410.120, 321.169, 52686.279 23/01/12,01:14:06,13,08,1, 11.9,1,1, -4.671, 10410.103, 321.165, 52686.295 23/01/12,01:14:06,14,08,1, 11.9,1,1, -4.671, 10410.086, 321.164, 52686.294 23/01/12,01:14:06,15,08,1, 11.9,1,1, -4.671, 10410.094, 321.178, 52686.324 23/01/12,01:14:06,16,08,1, 11.9,1,1, -4.671, 10410.082, 321.153, 52686.299 23/01/12,01:14:06,17,08,1, 11.9,1,1, -4.671, 10410.082, 321.180, 52686.313 23/01/12,01:14:06,18,08,1, 11.9,1,1, -4.671, 10410.053, 321.169, 52686.288 23/01/12,01:14:06,19,08,1, 11.9,1,1, -4.671, 10410.069, 321.167, 52686.323 23/01/12,01:14:07,00,09,1, 11.9,1,1, -4.671, 10410.068, 321.167, 52686.323 23/01/12,01:14:07,01,09,1, 11.9,1,1, -4.671, 10410.076, 321.169, 52686.343 23/01/12,01:14:07,02,09,1, 11.9,1,1, -4.671, 10410.031, 321.173, 52686.383 23/01/12,01:14:07,03,09,1, 11.9,1,1, -4.671, 10410.059, 321.162, 52686.214 23/01/12,01:14:07,04,09,1, 11.9,1,1, -4.671, 10410.055, 321.147, 52686.434 23/01/12,01:14:07,05,09,1, 11.9,1,1, -4.671, 10410.026, 321.166, 52686.410 23/01/12,01:14:07,06,09,1, 11.9,1,1, -4.671, 10410.031, 321.178, 52686.395 23/01/12,01:14:07,07,09,1, 11.9,1,1, -4.671, 10410.002, 321.181, 52686.427 23/01/12,01:14:07,08,09,1, 11.9,1,1, -4.671, 10410.004, 321.176, 52686.384 23/01/12,01:14:07,09,09,1, 11.9,1,1, -4.671, 10409.991, 321.170, 52686.421 23/01/12,01:14:07,10,09,1, 11.9,1,1, -4.671, 10409.997, 321.183, 52686.431 23/01/12,01:14:07,11,09,1, 11.9,1,1, -4.671, 10409.974, 321.185, 52686.387 23/01/12,01:14:07,12,09,1, 11.9,1,1, -4.671, 10409.985, 321.183, 52686.438 23/01/12,01:14:07,13,09,1, 11.9,1,1, -4.671, 10409.987, 321.204, 52686.408 23/01/12,01:14:07,14,09,1, 11.9,1,1, -4.671, 10409.977, 321.199, 52686.446 23/01/12,01:14:07,15,09,1, 11.9,1,1, -4.671, 10409.953, 321.171, 52686.469 23/01/12,01:14:07,16,09,1, 11.9,1,1, -4.671, 10409.964, 321.185, 52686.444 23/01/12,01:14:07,17,09,1, 11.9,1,1, -4.671, 10409.938, 321.187, 52686.474 23/01/12,01:14:07,18,09,1, 11.9,1,1, -4.671, 10409.933, 321.197, 52686.453 23/01/12,01:14:07,19,09,1, 11.9,1,1, -4.671, 10409.950, 321.211, 52686.462 23/01/12,01:14:08,00,09,1, 11.9,1,1, -4.674, 10409.943, 321.211, 52686.462 23/01/12,01:14:08,01,09,1, 11.9,1,1, -4.674, 10409.930, 321.206, 52686.484 23/01/12,01:14:08,02,09,1, 11.9,1,1, -4.674, 10409.922, 321.196, 52686.500 23/01/12,01:14:08,03,09,1, 11.9,1,1, -4.674, 10409.902, 321.216, 52686.507 23/01/12,01:14:08,04,09,1, 11.9,1,1, -4.674, 10409.904, 321.200, 52686.500 23/01/12,01:14:08,05,09,1, 11.9,1,1, -4.674, 10409.900, 321.207, 52686.535 23/01/12,01:14:08,06,09,1, 11.9,1,1, -4.674, 10409.895, 321.208, 52686.505 23/01/12,01:14:08,07,09,1, 11.9,1,1, -4.674, 10409.889, 321.192, 52686.493 23/01/12,01:14:08,08,09,1, 11.9,1,1, -4.674, 10409.893, 321.222, 52686.503 23/01/12,01:14:08,09,09,1, 11.9,1,1, -4.674, 10409.886, 321.200, 52686.510 23/01/12,01:14:08,10,09,1, 11.9,1,1, -4.674, 10409.890, 321.214, 52686.548 23/01/12,01:14:08,11,09,1, 11.9,1,1, -4.674, 10409.870, 321.224, 52686.561 23/01/12,01:14:08,12,09,1, 11.9,1,1, -4.674, 10409.859, 321.240, 52686.560 23/01/12,01:14:08,13,09,1, 11.9,1,1, -4.674, 10409.872, 321.237, 52686.562 23/01/12,01:14:08,14,09,1, 11.9,1,1, -4.674, 10409.855, 321.248, 52686.594 23/01/12,01:14:08,15,09,1, 11.9,1,1, -4.674, 10409.884, 321.245, 52686.580 23/01/12,01:14:08,16,09,1, 11.9,1,1, -4.674, 10409.820, 321.259, 52686.613 23/01/12,01:14:08,17,09,1, 11.9,1,1, -4.674, 10409.842, 321.232, 52686.605 23/01/12,01:14:08,18,09,1, 11.9,1,1, -4.674, 10409.826, 321.252, 52686.616 23/01/12,01:14:08,19,09,1, 11.9,1,1, -4.674, 10409.830, 321.283, 52686.586 23/01/12,01:14:09,00,08,1, 11.9,1,1, -4.669, 10409.826, 321.283, 52686.586 23/01/12,01:14:09,01,08,1, 11.9,1,1, -4.669, 10409.830, 321.253, 52686.623 23/01/12,01:14:09,02,08,1, 11.9,1,1, -4.669, 10409.819, 321.269, 52686.608 23/01/12,01:14:09,03,08,1, 11.9,1,1, -4.669, 10409.821, 321.281, 52686.606 23/01/12,01:14:09,04,08,1, 11.9,1,1, -4.669, 10409.815, 321.253, 52686.678 23/01/12,01:14:09,05,08,1, 11.9,1,1, -4.669, 10409.824, 321.276, 52686.636 23/01/12,01:14:09,06,08,1, 11.9,1,1, -4.669, 10409.801, 321.289, 52686.660 23/01/12,01:14:09,07,08,1, 11.9,1,1, -4.669, 10409.807, 321.257, 52686.641 23/01/12,01:14:09,08,08,1, 11.9,1,1, -4.669, 10409.791, 321.275, 52686.649 23/01/12,01:14:09,09,08,1, 11.9,1,1, -4.669, 10409.792, 321.284, 52686.647 23/01/12,01:14:09,10,08,1, 11.9,1,1, -4.669, 10409.798, 321.308, 52686.681 23/01/12,01:14:09,11,08,1, 11.9,1,1, -4.669, 10409.819, 321.303, 52686.678 23/01/12,01:14:09,12,08,1, 11.9,1,1, -4.669, 10409.789, 321.319, 52686.694 23/01/12,01:14:09,13,08,1, 11.9,1,1, -4.669, 10409.805, 321.317, 52686.695 23/01/12,01:14:09,14,08,1, 11.9,1,1, -4.669, 10409.799, 321.317, 52686.677 23/01/12,01:14:09,15,08,1, 11.9,1,1, -4.669, 10409.800, 321.309, 52686.712 23/01/12,01:14:09,16,08,1, 11.9,1,1, -4.669, 10409.824, 321.317, 52686.714 23/01/12,01:14:09,17,08,1, 11.9,1,1, -4.669, 10409.819, 321.323, 52686.742 23/01/12,01:14:09,18,08,1, 11.9,1,1, -4.669, 10409.797, 321.334, 52686.718 23/01/12,01:14:09,19,08,1, 11.9,1,1, -4.669, 10409.812, 321.337, 52686.761 23/01/12,01:14:10,00,08,1, 11.7,1,1, -4.672, 10409.809, 321.337, 52686.761 23/01/12,01:14:10,01,08,1, 11.7,1,1, -4.672, 10409.797, 321.336, 52686.734 23/01/12,01:14:10,02,08,1, 11.7,1,1, -4.672, 10409.808, 321.380, 52686.760 23/01/12,01:14:10,03,08,1, 11.7,1,1, -4.672, 10409.807, 321.360, 52686.770 23/01/12,01:14:10,04,08,1, 11.7,1,1, -4.672, 10409.795, 321.362, 52686.808 23/01/12,01:14:10,05,08,1, 11.7,1,1, -4.672, 10409.799, 321.366, 52686.807 23/01/12,01:14:10,06,08,1, 11.7,1,1, -4.672, 10409.790, 321.383, 52686.762 23/01/12,01:14:10,07,08,1, 11.7,1,1, -4.672, 10409.800, 321.381, 52686.739 23/01/12,01:14:10,08,08,1, 11.7,1,1, -4.672, 10409.777, 321.404, 52686.786 23/01/12,01:14:10,09,08,1, 11.7,1,1, -4.672, 10409.809, 321.397, 52686.827 23/01/12,01:14:10,10,08,1, 11.7,1,1, -4.672, 10409.812, 321.409, 52686.828 23/01/12,01:14:10,11,08,1, 11.7,1,1, -4.672, 10409.809, 321.424, 52686.834 23/01/12,01:14:10,12,08,1, 11.7,1,1, -4.672, 10409.809, 321.426, 52686.830 23/01/12,01:14:10,13,08,1, 11.7,1,1, -4.672, 10409.801, 321.424, 52686.816 23/01/12,01:14:10,14,08,1, 11.7,1,1, -4.672, 10409.814, 321.430, 52686.817 23/01/12,01:14:10,15,08,1, 11.7,1,1, -4.672, 10409.777, 321.445, 52686.853 23/01/12,01:14:10,16,08,1, 11.7,1,1, -4.672, 10409.806, 321.454, 52686.867 23/01/12,01:14:10,17,08,1, 11.7,1,1, -4.672, 10409.809, 321.462, 52686.883 23/01/12,01:14:10,18,08,1, 11.7,1,1, -4.672, 10409.785, 321.491, 52686.881 23/01/12,01:14:10,19,08,1, 11.7,1,1, -4.672, 10409.769, 321.464, 52686.884 23/01/12,01:14:11,00,08,1, 11.9,1,1, -4.674, 10409.768, 321.464, 52686.884 23/01/12,01:14:11,01,08,1, 11.9,1,1, -4.674, 10409.801, 321.500, 52686.906 23/01/12,01:14:11,02,08,1, 11.9,1,1, -4.674, 10409.799, 321.486, 52686.875 23/01/12,01:14:11,03,08,1, 11.9,1,1, -4.674, 10409.794, 321.495, 52686.883 23/01/12,01:14:11,04,08,1, 11.9,1,1, -4.674, 10409.799, 321.548, 52686.911 23/01/12,01:14:11,05,08,1, 11.9,1,1, -4.674, 10409.814, 321.535, 52686.935 23/01/12,01:14:11,06,08,1, 11.9,1,1, -4.674, 10409.786, 321.530, 52686.916 23/01/12,01:14:11,07,08,1, 11.9,1,1, -4.674, 10409.810, 321.527, 52686.943 23/01/12,01:14:11,08,08,1, 11.9,1,1, -4.674, 10409.795, 321.580, 52686.964 23/01/12,01:14:11,09,08,1, 11.9,1,1, -4.674, 10409.807, 321.550, 52686.946 23/01/12,01:14:11,10,08,1, 11.9,1,1, -4.674, 10409.792, 321.590, 52686.969 23/01/12,01:14:11,11,08,1, 11.9,1,1, -4.674, 10409.795, 321.569, 52686.969 23/01/12,01:14:11,12,08,1, 11.9,1,1, -4.674, 10409.821, 321.593, 52686.977 23/01/12,01:14:11,13,08,1, 11.9,1,1, -4.674, 10409.817, 321.579, 52687.019 23/01/12,01:14:11,14,08,1, 11.9,1,1, -4.674, 10409.820, 321.620, 52687.032 23/01/12,01:14:11,15,08,1, 11.9,1,1, -4.674, 10409.791, 321.597, 52687.012 23/01/12,01:14:11,16,08,1, 11.9,1,1, -4.674, 10409.799, 321.639, 52687.015 23/01/12,01:14:11,17,08,1, 11.9,1,1, -4.674, 10409.829, 321.629, 52687.042 23/01/12,01:14:11,18,08,1, 11.9,1,1, -4.674, 10409.820, 321.615, 52687.044 23/01/12,01:14:11,19,08,1, 11.9,1,1, -4.674, 10409.833, 321.654, 52687.030 23/01/12,01:14:12,00,08,1, 11.9,1,1, -4.668, 10409.826, 321.654, 52687.030 23/01/12,01:14:12,01,08,1, 11.9,1,1, -4.668, 10409.798, 321.696, 52687.022 23/01/12,01:14:12,02,08,1, 11.9,1,1, -4.668, 10409.790, 321.693, 52687.034 23/01/12,01:14:12,03,08,1, 11.9,1,1, -4.668, 10409.833, 321.693, 52687.011 23/01/12,01:14:12,04,08,1, 11.9,1,1, -4.668, 10409.794, 321.716, 52687.132 23/01/12,01:14:12,05,08,1, 11.9,1,1, -4.668, 10409.818, 321.718, 52687.141 23/01/12,01:14:12,06,08,1, 11.9,1,1, -4.668, 10409.845, 321.717, 52687.125 23/01/12,01:14:12,07,08,1, 11.9,1,1, -4.668, 10409.833, 321.727, 52687.122 23/01/12,01:14:12,08,08,1, 11.9,1,1, -4.668, 10409.826, 321.758, 52687.127 23/01/12,01:14:12,09,08,1, 11.9,1,1, -4.668, 10409.821, 321.767, 52687.145 23/01/12,01:14:12,10,08,1, 11.9,1,1, -4.668, 10409.830, 321.756, 52687.164 23/01/12,01:14:12,11,08,1, 11.9,1,1, -4.668, 10409.827, 321.755, 52687.136 23/01/12,01:14:12,12,08,1, 11.9,1,1, -4.668, 10409.825, 321.805, 52687.171 23/01/12,01:14:12,13,08,1, 11.9,1,1, -4.668, 10409.813, 321.790, 52687.189 23/01/12,01:14:12,14,08,1, 11.9,1,1, -4.668, 10409.816, 321.796, 52687.216 23/01/12,01:14:12,15,08,1, 11.9,1,1, -4.668, 10409.826, 321.820, 52687.159 23/01/12,01:14:12,16,08,1, 11.9,1,1, -4.668, 10409.821, 321.809, 52687.184 23/01/12,01:14:12,17,08,1, 11.9,1,1, -4.668, 10409.849, 321.824, 52687.161 23/01/12,01:14:12,18,08,1, 11.9,1,1, -4.668, 10409.846, 321.813, 52687.205 23/01/12,01:14:12,19,08,1, 11.9,1,1, -4.668, 10409.822, 321.850, 52687.224 23/01/12,01:14:13,00,08,1, 11.9,1,1, -4.669, 10409.818, 321.850, 52687.224 23/01/12,01:14:13,01,08,1, 11.9,1,1, -4.669, 10409.823, 321.882, 52687.207 23/01/12,01:14:13,02,08,1, 11.9,1,1, -4.669, 10409.863, 321.890, 52687.216 23/01/12,01:14:13,03,08,1, 11.9,1,1, -4.669, 10409.832, 321.875, 52687.242 23/01/12,01:14:13,04,08,1, 11.9,1,1, -4.669, 10409.837, 321.926, 52687.264 23/01/12,01:14:13,05,08,1, 11.9,1,1, -4.669, 10409.860, 321.917, 52687.056 23/01/12,01:14:13,06,08,1, 11.9,1,1, -4.669, 10409.799, 321.919, 52687.355 23/01/12,01:14:13,07,08,1, 11.9,1,1, -4.669, 10409.813, 321.949, 52687.343 23/01/12,01:14:13,08,08,1, 11.9,1,1, -4.669, 10409.833, 321.937, 52687.270 23/01/12,01:14:13,09,08,1, 11.9,1,1, -4.669, 10409.835, 321.947, 52687.290 23/01/12,01:14:13,10,08,1, 11.9,1,1, -4.669, 10409.813, 321.970, 52687.299 23/01/12,01:14:13,11,08,1, 11.9,1,1, -4.669, 10409.817, 321.980, 52687.327 23/01/12,01:14:13,12,08,1, 11.9,1,1, -4.669, 10409.818, 321.987, 52687.398 23/01/12,01:14:13,13,08,1, 11.9,1,1, -4.669, 10409.844, 321.999, 52687.313 23/01/12,01:14:13,14,08,1, 11.9,1,1, -4.669, 10409.841, 322.022, 52687.344 23/01/12,01:14:13,15,08,1, 11.9,1,1, -4.669, 10409.845, 322.015, 52687.339 23/01/12,01:14:13,16,08,1, 11.9,1,1, -4.669, 10409.825, 322.053, 52687.484 23/01/12,01:14:13,17,08,1, 11.9,1,1, -4.669, 10409.833, 322.052, 52687.339 23/01/12,01:14:13,18,08,1, 11.9,1,1, -4.669, 10409.806, 322.076, 52687.365 23/01/12,01:14:13,19,08,1, 11.9,1,1, -4.669, 10409.832, 322.089, 52687.406 23/01/12,01:14:14,00,08,1, 11.9,1,1, -4.666, 10409.826, 322.089, 52687.406 23/01/12,01:14:14,01,08,1, 11.9,1,1, -4.666, 10409.809, 322.092, 52687.393 23/01/12,01:14:14,02,08,1, 11.9,1,1, -4.666, 10409.801, 322.124, 52687.428 23/01/12,01:14:14,03,08,1, 11.9,1,1, -4.666, 10409.843, 322.146, 52687.433 23/01/12,01:14:14,04,08,1, 11.9,1,1, -4.666, 10409.818, 322.145, 52687.446 23/01/12,01:14:14,05,08,1, 11.9,1,1, -4.666, 10409.835, 322.153, 52687.476 23/01/12,01:14:14,06,08,1, 11.9,1,1, -4.666, 10409.812, 322.170, 52687.472 23/01/12,01:14:14,07,08,1, 11.9,1,1, -4.666, 10409.805, 322.168, 52687.505 23/01/12,01:14:14,08,08,1, 11.9,1,1, -4.666, 10409.827, 322.131, 52687.472 23/01/12,01:14:14,09,08,1, 11.9,1,1, -4.666, 10409.829, 322.164, 52687.513 23/01/12,01:14:14,10,08,1, 11.9,1,1, -4.666, 10409.831, 322.163, 52687.549 23/01/12,01:14:14,11,08,1, 11.9,1,1, -4.666, 10409.818, 322.183, 52687.540 23/01/12,01:14:14,12,08,1, 11.9,1,1, -4.666, 10409.802, 322.188, 52687.548 23/01/12,01:14:14,13,08,1, 11.9,1,1, -4.666, 10409.801, 322.189, 52687.579 23/01/12,01:14:14,14,08,1, 11.9,1,1, -4.666, 10409.807, 322.215, 52687.600 23/01/12,01:14:14,15,08,1, 11.9,1,1, -4.666, 10409.820, 322.208, 52687.572 23/01/12,01:14:14,16,08,1, 11.9,1,1, -4.666, 10409.789, 322.222, 52687.577 23/01/12,01:14:14,17,08,1, 11.9,1,1, -4.666, 10409.805, 322.267, 52687.598 23/01/12,01:14:14,18,08,1, 11.9,1,1, -4.666, 10409.772, 322.243, 52687.583 23/01/12,01:14:14,19,08,1, 11.9,1,1, -4.666, 10409.776, 322.229, 52687.595 23/01/12,01:14:15,00,08,1, 11.9,1,1, -4.671, 10409.776, 322.229, 52687.595 23/01/12,01:14:15,01,08,1, 11.9,1,1, -4.671, 10409.769, 322.237, 52687.604 23/01/12,01:14:15,02,08,1, 11.9,1,1, -4.671, 10409.780, 322.259, 52687.697 23/01/12,01:14:15,03,08,1, 11.9,1,1, -4.671, 10409.743, 322.265, 52687.599 23/01/12,01:14:15,04,08,1, 11.9,1,1, -4.671, 10409.760, 322.276, 52687.622 23/01/12,01:14:15,05,08,1, 11.9,1,1, -4.671, 10409.736, 322.247, 52687.600 23/01/12,01:14:15,06,08,1, 11.9,1,1, -4.671, 10409.728, 322.282, 52687.890 23/01/12,01:14:15,07,08,1, 11.9,1,1, -4.671, 10409.747, 322.286, 52687.743 23/01/12,01:14:15,08,08,1, 11.9,1,1, -4.671, 10409.757, 322.287, 52687.722 23/01/12,01:14:15,09,08,1, 11.9,1,1, -4.671, 10409.729, 322.306, 52687.742 23/01/12,01:14:15,10,08,1, 11.9,1,1, -4.671, 10409.722, 322.307, 52687.724 23/01/12,01:14:15,11,08,1, 11.9,1,1, -4.671, 10409.728, 322.335, 52687.755 23/01/12,01:14:15,12,08,1, 11.9,1,1, -4.671, 10409.709, 322.289, 52687.753 23/01/12,01:14:15,13,08,1, 11.9,1,1, -4.671, 10409.721, 322.320, 52687.760 23/01/12,01:14:15,14,08,1, 11.9,1,1, -4.671, 10409.706, 322.319, 52687.723 23/01/12,01:14:15,15,08,1, 11.9,1,1, -4.671, 10409.701, 322.341, 52687.766 23/01/12,01:14:15,16,08,1, 11.9,1,1, -4.671, 10409.709, 322.357, 52687.796 23/01/12,01:14:15,17,08,1, 11.9,1,1, -4.671, 10409.687, 322.335, 52687.822 23/01/12,01:14:15,18,08,1, 11.9,1,1, -4.671, 10409.681, 322.324, 52687.756 23/01/12,01:14:15,19,08,1, 11.9,1,1, -4.671, 10409.658, 322.340, 52687.787 23/01/12,01:14:16,00,08,1, 11.8,1,1, -4.663, 10409.651, 322.340, 52687.787 23/01/12,01:14:16,01,08,1, 11.8,1,1, -4.663, 10409.668, 322.347, 52687.847 23/01/12,01:14:16,02,08,1, 11.8,1,1, -4.663, 10409.694, 322.379, 52687.819 23/01/12,01:14:16,03,08,1, 11.8,1,1, -4.663, 10409.634, 322.373, 52687.862 23/01/12,01:14:16,04,08,1, 11.8,1,1, -4.663, 10409.657, 322.394, 52687.857 23/01/12,01:14:16,05,08,1, 11.8,1,1, -4.663, 10409.625, 322.384, 52687.874 23/01/12,01:14:16,06,08,1, 11.8,1,1, -4.663, 10409.617, 322.380, 52687.863 23/01/12,01:14:16,07,08,1, 11.8,1,1, -4.663, 10409.621, 322.392, 52687.750 23/01/12,01:14:16,08,08,1, 11.8,1,1, -4.663, 10409.614, 322.383, 52687.924 23/01/12,01:14:16,09,08,1, 11.8,1,1, -4.663, 10409.589, 322.363, 52687.941 23/01/12,01:14:16,10,08,1, 11.8,1,1, -4.663, 10409.590, 322.410, 52687.909 23/01/12,01:14:16,11,08,1, 11.8,1,1, -4.663, 10409.611, 322.371, 52687.918 23/01/12,01:14:16,12,08,1, 11.8,1,1, -4.663, 10409.588, 322.384, 52687.960 23/01/12,01:14:16,13,08,1, 11.8,1,1, -4.663, 10409.578, 322.391, 52687.985 23/01/12,01:14:16,14,08,1, 11.8,1,1, -4.663, 10409.599, 322.404, 52687.986 23/01/12,01:14:16,15,08,1, 11.8,1,1, -4.663, 10409.596, 322.397, 52687.994 23/01/12,01:14:16,16,08,1, 11.8,1,1, -4.663, 10409.591, 322.416, 52687.951 23/01/12,01:14:16,17,08,1, 11.8,1,1, -4.663, 10409.552, 322.388, 52688.010 23/01/12,01:14:16,18,08,1, 11.8,1,1, -4.663, 10409.537, 322.411, 52688.028 23/01/12,01:14:16,19,08,1, 11.8,1,1, -4.663, 10409.561, 322.432, 52688.060 23/01/12,01:14:17,00,08,1, 11.9,1,1, -4.668, 10409.559, 322.432, 52688.060 23/01/12,01:14:17,01,08,1, 11.9,1,1, -4.668, 10409.540, 322.411, 52688.071 23/01/12,01:14:17,02,08,1, 11.9,1,1, -4.668, 10409.537, 322.418, 52688.083 23/01/12,01:14:17,03,08,1, 11.9,1,1, -4.668, 10409.543, 322.381, 52688.083 23/01/12,01:14:17,04,08,1, 11.9,1,1, -4.668, 10409.505, 322.398, 52688.171 23/01/12,01:14:17,05,08,1, 11.9,1,1, -4.668, 10409.552, 322.416, 52688.080 23/01/12,01:14:17,06,08,1, 11.9,1,1, -4.668, 10409.513, 322.427, 52688.098 23/01/12,01:14:17,07,08,1, 11.9,1,1, -4.668, 10409.510, 322.425, 52688.092 23/01/12,01:14:17,08,08,1, 11.9,1,1, -4.668, 10409.488, 322.412, 52688.103 23/01/12,01:14:17,09,08,1, 11.9,1,1, -4.668, 10409.474, 322.440, 52688.098 23/01/12,01:14:17,10,08,1, 11.9,1,1, -4.668, 10409.484, 322.460, 52688.123 23/01/12,01:14:17,11,08,1, 11.9,1,1, -4.668, 10409.489, 322.456, 52688.128 23/01/12,01:14:17,12,08,1, 11.9,1,1, -4.668, 10409.452, 322.462, 52688.141 23/01/12,01:14:17,13,08,1, 11.9,1,1, -4.668, 10409.490, 322.445, 52688.132 23/01/12,01:14:17,14,08,1, 11.9,1,1, -4.668, 10409.454, 322.450, 52688.144 23/01/12,01:14:17,15,08,1, 11.9,1,1, -4.668, 10409.411, 322.449, 52688.136 23/01/12,01:14:17,16,08,1, 11.9,1,1, -4.668, 10409.446, 322.446, 52688.153 23/01/12,01:14:17,17,08,1, 11.9,1,1, -4.668, 10409.450, 322.482, 52688.180 23/01/12,01:14:17,18,08,1, 11.9,1,1, -4.668, 10409.431, 322.487, 52688.214 23/01/12,01:14:17,19,08,1, 11.9,1,1, -4.668, 10409.428, 322.485, 52688.174 23/01/12,01:14:18,00,08,1, 11.9,1,1, -4.670, 10409.425, 322.485, 52688.174 23/01/12,01:14:18,01,08,1, 11.9,1,1, -4.670, 10409.402, 322.487, 52688.236 23/01/12,01:14:18,02,08,1, 11.9,1,1, -4.670, 10409.416, 322.497, 52688.249 23/01/12,01:14:18,03,08,1, 11.9,1,1, -4.670, 10409.420, 322.504, 52688.265 23/01/12,01:14:18,04,08,1, 11.9,1,1, -4.670, 10409.391, 322.491, 52688.271 23/01/12,01:14:18,05,08,1, 11.9,1,1, -4.670, 10409.368, 322.504, 52688.306 23/01/12,01:14:18,06,08,1, 11.9,1,1, -4.670, 10409.359, 322.522, 52688.273 23/01/12,01:14:18,07,08,1, 11.9,1,1, -4.670, 10409.371, 322.514, 52688.263 23/01/12,01:14:18,08,08,1, 11.9,1,1, -4.670, 10409.350, 322.528, 52688.306 23/01/12,01:14:18,09,08,1, 11.9,1,1, -4.670, 10409.347, 322.549, 52688.314 23/01/12,01:14:18,10,08,1, 11.9,1,1, -4.670, 10409.331, 322.538, 52688.312 23/01/12,01:14:18,11,08,1, 11.9,1,1, -4.670, 10409.352, 322.536, 52688.303 23/01/12,01:14:18,12,08,1, 11.9,1,1, -4.670, 10409.327, 322.537, 52688.318 23/01/12,01:14:18,13,08,1, 11.9,1,1, -4.670, 10409.320, 322.527, 52688.332 23/01/12,01:14:18,14,08,1, 11.9,1,1, -4.670, 10409.320, 322.554, 52688.330 23/01/12,01:14:18,15,08,1, 11.9,1,1, -4.670, 10409.301, 322.561, 52688.343 23/01/12,01:14:18,16,08,1, 11.9,1,1, -4.670, 10409.282, 322.541, 52688.334 23/01/12,01:14:18,17,08,1, 11.9,1,1, -4.670, 10409.274, 322.548, 52688.345 23/01/12,01:14:18,18,08,1, 11.9,1,1, -4.670, 10409.292, 322.564, 52688.325 23/01/12,01:14:18,19,08,1, 11.9,1,1, -4.670, 10409.248, 322.544, 52688.355 23/01/12,01:14:19,00,07,1, 11.9,1,1, -4.668, 10409.242, 322.544, 52688.355 23/01/12,01:14:19,01,07,1, 11.9,1,1, -4.668, 10409.251, 322.574, 52688.403 23/01/12,01:14:19,02,07,1, 11.9,1,1, -4.668, 10409.245, 322.580, 52688.406 23/01/12,01:14:19,03,07,1, 11.9,1,1, -4.668, 10409.239, 322.582, 52688.374 23/01/12,01:14:19,04,07,1, 11.9,1,1, -4.668, 10409.212, 322.564, 52688.417 23/01/12,01:14:19,05,07,1, 11.9,1,1, -4.668, 10409.205, 322.582, 52688.374 23/01/12,01:14:19,06,07,1, 11.9,1,1, -4.668, 10409.215, 322.560, 52688.381 23/01/12,01:14:19,07,07,1, 11.9,1,1, -4.668, 10409.193, 322.561, 52688.438 23/01/12,01:14:19,08,07,1, 11.9,1,1, -4.668, 10409.205, 322.596, 52688.397 23/01/12,01:14:19,09,07,1, 11.9,1,1, -4.668, 10409.175, 322.573, 52688.417 23/01/12,01:14:19,10,07,1, 11.9,1,1, -4.668, 10409.155, 322.588, 52688.413 23/01/12,01:14:19,11,07,1, 11.9,1,1, -4.668, 10409.140, 322.573, 52688.434 23/01/12,01:14:19,12,07,1, 11.9,1,1, -4.668, 10409.138, 322.575, 52688.448 23/01/12,01:14:19,13,07,1, 11.9,1,1, -4.668, 10409.136, 322.578, 52688.422 23/01/12,01:14:19,14,07,1, 11.9,1,1, -4.668, 10409.122, 322.582, 52688.410 23/01/12,01:14:19,15,07,1, 11.9,1,1, -4.668, 10409.116, 322.574, 52688.453 23/01/12,01:14:19,16,07,1, 11.9,1,1, -4.668, 10409.097, 322.593, 52688.437 23/01/12,01:14:19,17,07,1, 11.9,1,1, -4.668, 10409.094, 322.592, 52688.479 23/01/12,01:14:19,18,07,1, 11.9,1,1, -4.668, 10409.058, 322.592, 52688.488 23/01/12,01:14:19,19,07,1, 11.9,1,1, -4.668, 10409.094, 322.610, 52688.494 23/01/12,01:14:20,00,07,1, 11.9,1,1, -4.670, 10409.092, 322.610, 52688.494 23/01/12,01:14:20,01,07,1, 11.9,1,1, -4.670, 10409.056, 322.626, 52688.476 23/01/12,01:14:20,02,07,1, 11.9,1,1, -4.670, 10409.061, 322.602, 52688.508 23/01/12,01:14:20,03,07,1, 11.9,1,1, -4.670, 10409.057, 322.617, 52688.494 23/01/12,01:14:20,04,07,1, 11.9,1,1, -4.670, 10409.034, 322.614, 52688.525 23/01/12,01:14:20,05,07,1, 11.9,1,1, -4.670, 10409.041, 322.617, 52688.542 23/01/12,01:14:20,06,07,1, 11.9,1,1, -4.670, 10409.021, 322.632, 52688.532 23/01/12,01:14:20,07,07,1, 11.9,1,1, -4.670, 10408.993, 322.643, 52688.512 23/01/12,01:14:20,08,07,1, 11.9,1,1, -4.670, 10408.995, 322.650, 52688.553 23/01/12,01:14:20,09,07,1, 11.9,1,1, -4.670, 10408.995, 322.637, 52688.547 23/01/12,01:14:20,10,07,1, 11.9,1,1, -4.670, 10409.004, 322.658, 52688.563 23/01/12,01:14:20,11,07,1, 11.9,1,1, -4.670, 10408.966, 322.678, 52688.561 23/01/12,01:14:20,12,07,1, 11.9,1,1, -4.670, 10408.957, 322.665, 52688.562 23/01/12,01:14:20,13,07,1, 11.9,1,1, -4.670, 10408.957, 322.653, 52688.560 23/01/12,01:14:20,14,07,1, 11.9,1,1, -4.670, 10408.962, 322.667, 52688.606 23/01/12,01:14:20,15,07,1, 11.9,1,1, -4.670, 10408.918, 322.653, 52688.587 23/01/12,01:14:20,16,07,1, 11.9,1,1, -4.670, 10408.943, 322.649, 52688.579 23/01/12,01:14:20,17,07,1, 11.9,1,1, -4.670, 10408.940, 322.651, 52688.571 23/01/12,01:14:20,18,07,1, 11.9,1,1, -4.670, 10408.947, 322.665, 52688.586 23/01/12,01:14:20,19,07,1, 11.9,1,1, -4.670, 10408.922, 322.645, 52688.603 23/01/12,01:14:21,00,07,1, 11.9,1,1, -4.667, 10408.916, 322.645, 52688.603 23/01/12,01:14:21,01,07,1, 11.9,1,1, -4.667, 10408.894, 322.650, 52688.628 23/01/12,01:14:21,02,07,1, 11.9,1,1, -4.667, 10408.884, 322.629, 52688.642 23/01/12,01:14:21,03,07,1, 11.9,1,1, -4.667, 10408.909, 322.635, 52688.642 23/01/12,01:14:21,04,07,1, 11.9,1,1, -4.667, 10408.880, 322.658, 52688.618 23/01/12,01:14:21,05,07,1, 11.9,1,1, -4.667, 10408.873, 322.674, 52688.614 23/01/12,01:14:21,06,07,1, 11.9,1,1, -4.667, 10408.872, 322.643, 52688.647 23/01/12,01:14:21,07,07,1, 11.9,1,1, -4.667, 10408.859, 322.643, 52688.657 23/01/12,01:14:21,08,07,1, 11.9,1,1, -4.667, 10408.858, 322.653, 52688.661 23/01/12,01:14:21,09,07,1, 11.9,1,1, -4.667, 10408.848, 322.668, 52688.639 23/01/12,01:14:21,10,07,1, 11.9,1,1, -4.667, 10408.841, 322.654, 52688.670 23/01/12,01:14:21,11,07,1, 11.9,1,1, -4.667, 10408.829, 322.659, 52688.643 23/01/12,01:14:21,12,07,1, 11.9,1,1, -4.667, 10408.817, 322.640, 52688.638 23/01/12,01:14:21,13,07,1, 11.9,1,1, -4.667, 10408.804, 322.636, 52688.697 23/01/12,01:14:21,14,07,1, 11.9,1,1, -4.667, 10408.824, 322.649, 52688.703 23/01/12,01:14:21,15,07,1, 11.9,1,1, -4.667, 10408.802, 322.648, 52688.688 23/01/12,01:14:21,16,07,1, 11.9,1,1, -4.667, 10408.796, 322.635, 52688.686 23/01/12,01:14:21,17,07,1, 11.9,1,1, -4.667, 10408.783, 322.627, 52688.700 23/01/12,01:14:21,18,07,1, 11.9,1,1, -4.667, 10408.762, 322.613, 52688.663 23/01/12,01:14:21,19,07,1, 11.9,1,1, -4.667, 10408.772, 322.617, 52688.682 23/01/12,01:14:22,00,08,1, 11.9,1,1, -4.668, 10408.766, 322.617, 52688.682 23/01/12,01:14:22,01,08,1, 11.9,1,1, -4.668, 10408.756, 322.619, 52688.688 23/01/12,01:14:22,02,08,1, 11.9,1,1, -4.668, 10408.765, 322.602, 52688.690 23/01/12,01:14:22,03,08,1, 11.9,1,1, -4.668, 10408.765, 322.617, 52688.689 23/01/12,01:14:22,04,08,1, 11.9,1,1, -4.668, 10408.732, 322.601, 52688.717 23/01/12,01:14:22,05,08,1, 11.9,1,1, -4.668, 10408.746, 322.597, 52688.745 23/01/12,01:14:22,06,08,1, 11.9,1,1, -4.668, 10408.702, 322.617, 52688.860 23/01/12,01:14:22,07,08,1, 11.9,1,1, -4.668, 10408.698, 322.583, 52688.737 23/01/12,01:14:22,08,08,1, 11.9,1,1, -4.668, 10408.720, 322.587, 52688.742 23/01/12,01:14:22,09,08,1, 11.9,1,1, -4.668, 10408.699, 322.564, 52688.730 23/01/12,01:14:22,10,08,1, 11.9,1,1, -4.668, 10408.683, 322.563, 52688.722 23/01/12,01:14:22,11,08,1, 11.9,1,1, -4.668, 10408.674, 322.561, 52688.704 23/01/12,01:14:22,12,08,1, 11.9,1,1, -4.668, 10408.682, 322.580, 52688.726 23/01/12,01:14:22,13,08,1, 11.9,1,1, -4.668, 10408.696, 322.531, 52688.737 23/01/12,01:14:22,14,08,1, 11.9,1,1, -4.668, 10408.668, 322.559, 52688.730 23/01/12,01:14:22,15,08,1, 11.9,1,1, -4.668, 10408.670, 322.533, 52688.740 23/01/12,01:14:22,16,08,1, 11.9,1,1, -4.668, 10408.665, 322.539, 52688.781 23/01/12,01:14:22,17,08,1, 11.9,1,1, -4.668, 10408.645, 322.518, 52688.740 23/01/12,01:14:22,18,08,1, 11.9,1,1, -4.668, 10408.665, 322.526, 52688.757 23/01/12,01:14:22,19,08,1, 11.9,1,1, -4.668, 10408.650, 322.546, 52688.745 23/01/12,01:14:23,00,08,1, 11.9,1,1, -4.667, 10408.649, 322.546, 52688.745 23/01/12,01:14:23,01,08,1, 11.9,1,1, -4.667, 10408.629, 322.514, 52688.763 23/01/12,01:14:23,02,08,1, 11.9,1,1, -4.667, 10408.620, 322.498, 52688.772 23/01/12,01:14:23,03,08,1, 11.9,1,1, -4.667, 10408.601, 322.484, 52688.752 23/01/12,01:14:23,04,08,1, 11.9,1,1, -4.667, 10408.595, 322.511, 52688.773 23/01/12,01:14:23,05,08,1, 11.9,1,1, -4.667, 10408.615, 322.479, 52688.755 23/01/12,01:14:23,06,08,1, 11.9,1,1, -4.667, 10408.595, 322.490, 52688.760 23/01/12,01:14:23,07,08,1, 11.9,1,1, -4.667, 10408.578, 322.481, 52688.785 23/01/12,01:14:23,08,08,1, 11.9,1,1, -4.667, 10408.585, 322.477, 52688.772 23/01/12,01:14:23,09,08,1, 11.9,1,1, -4.667, 10408.587, 322.445, 52688.805 23/01/12,01:14:23,10,08,1, 11.9,1,1, -4.667, 10408.577, 322.450, 52688.827 23/01/12,01:14:23,11,08,1, 11.9,1,1, -4.667, 10408.559, 322.443, 52688.793 23/01/12,01:14:23,12,08,1, 11.9,1,1, -4.667, 10408.550, 322.438, 52688.822 23/01/12,01:14:23,13,08,1, 11.9,1,1, -4.667, 10408.554, 322.437, 52688.839 23/01/12,01:14:23,14,08,1, 11.9,1,1, -4.667, 10408.519, 322.441, 52688.789 23/01/12,01:14:23,15,08,1, 11.9,1,1, -4.667, 10408.540, 322.434, 52688.815 23/01/12,01:14:23,16,08,1, 11.9,1,1, -4.667, 10408.538, 322.421, 52688.833 23/01/12,01:14:23,17,08,1, 11.9,1,1, -4.667, 10408.535, 322.426, 52688.785 23/01/12,01:14:23,18,08,1, 11.9,1,1, -4.667, 10408.530, 322.419, 52688.811 23/01/12,01:14:23,19,08,1, 11.9,1,1, -4.667, 10408.504, 322.419, 52688.686 23/01/12,01:14:24,00,08,1, 11.8,1,1, -4.669, 10408.499, 322.419, 52688.686 23/01/12,01:14:24,01,08,1, 11.8,1,1, -4.669, 10408.550, 322.418, 52688.804 23/01/12,01:14:24,02,08,1, 11.8,1,1, -4.669, 10408.518, 322.423, 52688.842 23/01/12,01:14:24,03,08,1, 11.8,1,1, -4.669, 10408.525, 322.399, 52688.847 23/01/12,01:14:24,04,08,1, 11.8,1,1, -4.669, 10408.482, 322.395, 52688.835 23/01/12,01:14:24,05,08,1, 11.8,1,1, -4.669, 10408.535, 322.387, 52688.859 23/01/12,01:14:24,06,08,1, 11.8,1,1, -4.669, 10408.501, 322.409, 52688.857 23/01/12,01:14:24,07,08,1, 11.8,1,1, -4.669, 10408.502, 322.391, 52688.858 23/01/12,01:14:24,08,08,1, 11.8,1,1, -4.669, 10408.497, 322.383, 52688.856 23/01/12,01:14:24,09,08,1, 11.8,1,1, -4.669, 10408.478, 322.390, 52688.881 23/01/12,01:14:24,10,08,1, 11.8,1,1, -4.669, 10408.465, 322.343, 52688.848 23/01/12,01:14:24,11,08,1, 11.8,1,1, -4.669, 10408.464, 322.352, 52688.878 23/01/12,01:14:24,12,08,1, 11.8,1,1, -4.669, 10408.462, 322.356, 52688.848 23/01/12,01:14:24,13,08,1, 11.8,1,1, -4.669, 10408.447, 322.363, 52688.878 23/01/12,01:14:24,14,08,1, 11.8,1,1, -4.669, 10408.459, 322.353, 52688.880 23/01/12,01:14:24,15,08,1, 11.8,1,1, -4.669, 10408.492, 322.344, 52688.987 23/01/12,01:14:24,16,08,1, 11.8,1,1, -4.669, 10408.400, 322.325, 52688.841 23/01/12,01:14:24,17,08,1, 11.8,1,1, -4.669, 10408.408, 322.317, 52688.937 23/01/12,01:14:24,18,08,1, 11.8,1,1, -4.669, 10408.426, 322.295, 52688.907 23/01/12,01:14:24,19,08,1, 11.8,1,1, -4.669, 10408.418, 322.310, 52688.871 23/01/12,01:14:25,00,08,1, 11.9,1,1, -4.665, 10408.416, 322.310, 52688.871 23/01/12,01:14:25,01,08,1, 11.9,1,1, -4.665, 10408.387, 322.316, 52688.894 23/01/12,01:14:25,02,08,1, 11.9,1,1, -4.665, 10408.375, 322.307, 52688.893 23/01/12,01:14:25,03,08,1, 11.9,1,1, -4.665, 10408.345, 322.325, 52688.929 23/01/12,01:14:25,04,08,1, 11.9,1,1, -4.665, 10408.366, 322.300, 52688.936 23/01/12,01:14:25,05,08,1, 11.9,1,1, -4.665, 10408.368, 322.314, 52688.869 23/01/12,01:14:25,06,08,1, 11.9,1,1, -4.665, 10408.349, 322.281, 52688.919 23/01/12,01:14:25,07,08,1, 11.9,1,1, -4.665, 10408.337, 322.295, 52688.925 23/01/12,01:14:25,08,08,1, 11.9,1,1, -4.665, 10408.341, 322.298, 52688.885 23/01/12,01:14:25,09,08,1, 11.9,1,1, -4.665, 10408.342, 322.256, 52688.885 23/01/12,01:14:25,10,08,1, 11.9,1,1, -4.665, 10408.328, 322.289, 52688.895 23/01/12,01:14:25,11,08,1, 11.9,1,1, -4.665, 10408.333, 322.298, 52688.902 23/01/12,01:14:25,12,08,1, 11.9,1,1, -4.665, 10408.284, 322.263, 52688.931 23/01/12,01:14:25,13,08,1, 11.9,1,1, -4.665, 10408.286, 322.292, 52688.899 23/01/12,01:14:25,14,08,1, 11.9,1,1, -4.665, 10408.290, 322.271, 52688.909 23/01/12,01:14:25,15,08,1, 11.9,1,1, -4.665, 10408.275, 322.269, 52688.937 23/01/12,01:14:25,16,08,1, 11.9,1,1, -4.665, 10408.261, 322.279, 52688.906 23/01/12,01:14:25,17,08,1, 11.9,1,1, -4.665, 10408.260, 322.267, 52688.929 23/01/12,01:14:25,18,08,1, 11.9,1,1, -4.665, 10408.264, 322.268, 52688.939 23/01/12,01:14:25,19,08,1, 11.9,1,1, -4.665, 10408.236, 322.281, 52688.931 23/01/12,01:14:26,00,08,1, 11.8,1,1, -4.668, 10408.232, 322.281, 52688.931 23/01/12,01:14:26,01,08,1, 11.8,1,1, -4.668, 10408.229, 322.283, 52688.950 23/01/12,01:14:26,02,08,1, 11.8,1,1, -4.668, 10408.244, 322.277, 52688.935 23/01/12,01:14:26,03,08,1, 11.8,1,1, -4.668, 10408.221, 322.301, 52688.984 23/01/12,01:14:26,04,08,1, 11.8,1,1, -4.668, 10408.199, 322.293, 52688.963 23/01/12,01:14:26,05,08,1, 11.8,1,1, -4.668, 10408.172, 322.294, 52689.012 23/01/12,01:14:26,06,08,1, 11.8,1,1, -4.668, 10408.179, 322.267, 52688.957 23/01/12,01:14:26,07,08,1, 11.8,1,1, -4.668, 10408.176, 322.247, 52688.950 23/01/12,01:14:26,08,08,1, 11.8,1,1, -4.668, 10408.167, 322.280, 52689.019 23/01/12,01:14:26,09,08,1, 11.8,1,1, -4.668, 10408.172, 322.266, 52688.922 23/01/12,01:14:26,10,08,1, 11.8,1,1, -4.668, 10408.158, 322.302, 52688.989 23/01/12,01:14:26,11,08,1, 11.8,1,1, -4.668, 10408.150, 322.275, 52688.962 23/01/12,01:14:26,12,08,1, 11.8,1,1, -4.668, 10408.132, 322.262, 52688.976 23/01/12,01:14:26,13,08,1, 11.8,1,1, -4.668, 10408.122, 322.279, 52688.991 23/01/12,01:14:26,14,08,1, 11.8,1,1, -4.668, 10408.129, 322.296, 52689.026 23/01/12,01:14:26,15,08,1, 11.8,1,1, -4.668, 10408.106, 322.304, 52689.007 23/01/12,01:14:26,16,08,1, 11.8,1,1, -4.668, 10408.116, 322.312, 52689.020 23/01/12,01:14:26,17,08,1, 11.8,1,1, -4.668, 10408.079, 322.306, 52689.000 23/01/12,01:14:26,18,08,1, 11.8,1,1, -4.668, 10408.078, 322.333, 52689.046 23/01/12,01:14:26,19,08,1, 11.8,1,1, -4.668, 10408.066, 322.331, 52689.056 23/01/12,01:14:27,00,08,1, 11.8,1,1, -4.668, 10408.065, 322.331, 52689.056 23/01/12,01:14:27,01,08,1, 11.8,1,1, -4.668, 10408.059, 322.302, 52689.090 23/01/12,01:14:27,02,08,1, 11.8,1,1, -4.668, 10408.056, 322.309, 52689.102 23/01/12,01:14:27,03,08,1, 11.8,1,1, -4.668, 10408.061, 322.305, 52689.097 23/01/12,01:14:27,04,08,1, 11.8,1,1, -4.668, 10408.061, 322.293, 52689.119 23/01/12,01:14:27,05,08,1, 11.8,1,1, -4.668, 10408.056, 322.314, 52689.126 23/01/12,01:14:27,06,08,1, 11.8,1,1, -4.668, 10408.049, 322.336, 52689.142 23/01/12,01:14:27,07,08,1, 11.8,1,1, -4.668, 10408.039, 322.358, 52689.122 23/01/12,01:14:27,08,08,1, 11.8,1,1, -4.668, 10408.047, 322.344, 52689.094 23/01/12,01:14:27,09,08,1, 11.8,1,1, -4.668, 10408.043, 322.322, 52689.139 23/01/12,01:14:27,10,08,1, 11.8,1,1, -4.668, 10408.048, 322.347, 52689.157 23/01/12,01:14:27,11,08,1, 11.8,1,1, -4.668, 10408.044, 322.323, 52689.145 23/01/12,01:14:27,12,08,1, 11.8,1,1, -4.668, 10408.043, 322.342, 52689.146 23/01/12,01:14:27,13,08,1, 11.8,1,1, -4.668, 10408.034, 322.348, 52689.150 23/01/12,01:14:27,14,08,1, 11.8,1,1, -4.668, 10408.036, 322.324, 52689.152 23/01/12,01:14:27,15,08,1, 11.8,1,1, -4.668, 10407.997, 322.323, 52689.172 23/01/12,01:14:27,16,08,1, 11.8,1,1, -4.668, 10408.045, 322.328, 52689.201 23/01/12,01:14:27,17,08,1, 11.8,1,1, -4.668, 10408.015, 322.323, 52689.162 23/01/12,01:14:27,18,08,1, 11.8,1,1, -4.668, 10408.021, 322.334, 52689.144 23/01/12,01:14:27,19,08,1, 11.8,1,1, -4.668, 10408.010, 322.330, 52689.178 23/01/12,01:14:28,00,08,1, 11.9,1,1, -4.666, 10408.007, 322.330, 52689.178 23/01/12,01:14:28,01,08,1, 11.9,1,1, -4.666, 10408.046, 322.325, 52689.196 23/01/12,01:14:28,02,08,1, 11.9,1,1, -4.666, 10408.045, 322.325, 52689.200 23/01/12,01:14:28,03,08,1, 11.9,1,1, -4.666, 10408.034, 322.362, 52689.186 23/01/12,01:14:28,04,08,1, 11.9,1,1, -4.666, 10408.005, 322.355, 52689.183 23/01/12,01:14:28,05,08,1, 11.9,1,1, -4.666, 10408.010, 322.344, 52689.224 23/01/12,01:14:28,06,08,1, 11.9,1,1, -4.666, 10408.009, 322.343, 52689.191 23/01/12,01:14:28,07,08,1, 11.9,1,1, -4.666, 10408.018, 322.348, 52689.213 23/01/12,01:14:28,08,08,1, 11.9,1,1, -4.666, 10408.029, 322.352, 52689.381 23/01/12,01:14:28,09,08,1, 11.9,1,1, -4.666, 10408.035, 322.331, 52689.173 23/01/12,01:14:28,10,08,1, 11.9,1,1, -4.666, 10408.021, 322.336, 52689.174 23/01/12,01:14:28,11,08,1, 11.9,1,1, -4.666, 10408.027, 322.303, 52689.198 23/01/12,01:14:28,12,08,1, 11.9,1,1, -4.666, 10408.020, 322.288, 52689.205 23/01/12,01:14:28,13,08,1, 11.9,1,1, -4.666, 10408.016, 322.306, 52689.218 23/01/12,01:14:28,14,08,1, 11.9,1,1, -4.666, 10408.012, 322.307, 52689.227 23/01/12,01:14:28,15,08,1, 11.9,1,1, -4.666, 10408.027, 322.291, 52689.223 23/01/12,01:14:28,16,08,1, 11.9,1,1, -4.666, 10408.005, 322.311, 52689.243 23/01/12,01:14:28,17,08,1, 11.9,1,1, -4.666, 10408.009, 322.297, 52689.231 23/01/12,01:14:28,18,08,1, 11.9,1,1, -4.666, 10408.010, 322.279, 52689.257 23/01/12,01:14:28,19,08,1, 11.9,1,1, -4.666, 10407.998, 322.304, 52689.240 23/01/12,01:14:29,00,07,1, 11.8,1,1, -4.664, 10407.990, 322.304, 52689.240 23/01/12,01:14:29,01,07,1, 11.8,1,1, -4.664, 10408.016, 322.290, 52689.273 23/01/12,01:14:29,02,07,1, 11.8,1,1, -4.664, 10408.008, 322.269, 52689.286 23/01/12,01:14:29,03,07,1, 11.8,1,1, -4.664, 10408.027, 322.257, 52689.297 23/01/12,01:14:29,04,07,1, 11.8,1,1, -4.664, 10408.003, 322.262, 52689.277 23/01/12,01:14:29,05,07,1, 11.8,1,1, -4.664, 10408.023, 322.272, 52689.313 23/01/12,01:14:29,06,07,1, 11.8,1,1, -4.664, 10408.008, 322.274, 52689.288 23/01/12,01:14:29,07,07,1, 11.8,1,1, -4.664, 10408.017, 322.260, 52689.182 23/01/12,01:14:29,08,07,1, 11.8,1,1, -4.664, 10407.964, 322.273, 52689.368 23/01/12,01:14:29,09,07,1, 11.8,1,1, -4.664, 10407.983, 322.248, 52689.319 23/01/12,01:14:29,10,07,1, 11.8,1,1, -4.664, 10407.985, 322.240, 52689.318 23/01/12,01:14:29,11,07,1, 11.8,1,1, -4.664, 10408.024, 322.238, 52689.346 23/01/12,01:14:29,12,07,1, 11.8,1,1, -4.664, 10407.990, 322.226, 52689.357 23/01/12,01:14:29,13,07,1, 11.8,1,1, -4.664, 10407.993, 322.232, 52689.320 23/01/12,01:14:29,14,07,1, 11.8,1,1, -4.664, 10407.998, 322.209, 52689.312 23/01/12,01:14:29,15,07,1, 11.8,1,1, -4.664, 10407.994, 322.202, 52689.563 23/01/12,01:14:29,16,07,1, 11.8,1,1, -4.664, 10408.011, 322.187, 52689.392 23/01/12,01:14:29,17,07,1, 11.8,1,1, -4.664, 10408.017, 322.191, 52689.351 23/01/12,01:14:29,18,07,1, 11.8,1,1, -4.664, 10407.992, 322.157, 52689.351 23/01/12,01:14:29,19,07,1, 11.8,1,1, -4.664, 10407.990, 322.169, 52689.348 23/01/12,01:14:30,00,07,1, 11.9,1,1, -4.665, 10407.990, 322.169, 52689.348 23/01/12,01:14:30,01,07,1, 11.9,1,1, -4.665, 10407.987, 322.138, 52689.346 23/01/12,01:14:30,02,07,1, 11.9,1,1, -4.665, 10407.990, 322.114, 52689.334 23/01/12,01:14:30,03,07,1, 11.9,1,1, -4.665, 10408.008, 322.121, 52689.359 23/01/12,01:14:30,04,07,1, 11.9,1,1, -4.665, 10407.992, 322.089, 52689.370 23/01/12,01:14:30,05,07,1, 11.9,1,1, -4.665, 10407.994, 322.106, 52689.354 23/01/12,01:14:30,06,07,1, 11.9,1,1, -4.665, 10407.989, 322.077, 52689.358 23/01/12,01:14:30,07,07,1, 11.9,1,1, -4.665, 10408.001, 322.072, 52689.339 23/01/12,01:14:30,08,07,1, 11.9,1,1, -4.665, 10408.006, 322.067, 52689.379 23/01/12,01:14:30,09,07,1, 11.9,1,1, -4.665, 10408.005, 322.059, 52689.396 23/01/12,01:14:30,10,07,1, 11.9,1,1, -4.665, 10407.986, 322.061, 52689.415 23/01/12,01:14:30,11,07,1, 11.9,1,1, -4.665, 10407.979, 322.043, 52689.389 23/01/12,01:14:30,12,07,1, 11.9,1,1, -4.665, 10407.981, 322.035, 52689.397 23/01/12,01:14:30,13,07,1, 11.9,1,1, -4.665, 10407.985, 322.016, 52689.398 23/01/12,01:14:30,14,07,1, 11.9,1,1, -4.665, 10407.965, 322.035, 52689.376 23/01/12,01:14:30,15,07,1, 11.9,1,1, -4.665, 10407.981, 321.986, 52689.410 23/01/12,01:14:30,16,07,1, 11.9,1,1, -4.665, 10407.990, 321.988, 52689.515 23/01/12,01:14:30,17,07,1, 11.9,1,1, -4.665, 10408.010, 321.962, 52689.348 23/01/12,01:14:30,18,07,1, 11.9,1,1, -4.665, 10408.024, 321.958, 52689.398 23/01/12,01:14:30,19,07,1, 11.9,1,1, -4.665, 10407.987, 321.929, 52689.412 23/01/12,01:14:31,00,06,1, 11.9,1,1, -4.665, 10407.982, 321.929, 52689.412 23/01/12,01:14:31,01,06,1, 11.9,1,1, -4.665, 10408.021, 321.898, 52689.433 23/01/12,01:14:31,02,06,1, 11.9,1,1, -4.665, 10408.001, 321.906, 52689.453 23/01/12,01:14:31,03,06,1, 11.9,1,1, -4.665, 10408.004, 321.881, 52689.438 23/01/12,01:14:31,04,06,1, 11.9,1,1, -4.665, 10408.007, 321.867, 52689.427 23/01/12,01:14:31,05,06,1, 11.9,1,1, -4.665, 10407.987, 321.876, 52689.488 23/01/12,01:14:31,06,06,1, 11.9,1,1, -4.665, 10408.015, 321.864, 52689.322 23/01/12,01:14:31,07,06,1, 11.9,1,1, -4.665, 10408.015, 321.860, 52689.529 23/01/12,01:14:31,08,06,1, 11.9,1,1, -4.665, 10408.011, 321.860, 52689.523 23/01/12,01:14:31,09,06,1, 11.9,1,1, -4.665, 10408.014, 321.829, 52689.499 23/01/12,01:14:31,10,06,1, 11.9,1,1, -4.665, 10408.025, 321.814, 52689.502 23/01/12,01:14:31,11,06,1, 11.9,1,1, -4.665, 10408.006, 321.805, 52689.510 23/01/12,01:14:31,12,06,1, 11.9,1,1, -4.665, 10408.028, 321.805, 52689.504 23/01/12,01:14:31,13,06,1, 11.9,1,1, -4.665, 10408.022, 321.763, 52689.506 23/01/12,01:14:31,14,06,1, 11.9,1,1, -4.665, 10408.024, 321.754, 52689.522 23/01/12,01:14:31,15,06,1, 11.9,1,1, -4.665, 10408.038, 321.755, 52689.522 23/01/12,01:14:31,16,06,1, 11.9,1,1, -4.665, 10408.046, 321.733, 52689.262 23/01/12,01:14:31,17,06,1, 11.9,1,1, -4.665, 10408.034, 321.749, 52689.549 23/01/12,01:14:31,18,06,1, 11.9,1,1, -4.665, 10408.043, 321.726, 52689.605 23/01/12,01:14:31,19,06,1, 11.9,1,1, -4.665, 10408.051, 321.699, 52689.587 23/01/12,01:14:32,00,07,1, 11.9,1,1, -4.665, 10408.049, 321.699, 52689.587 23/01/12,01:14:32,01,07,1, 11.9,1,1, -4.665, 10408.059, 321.680, 52689.584 23/01/12,01:14:32,02,07,1, 11.9,1,1, -4.665, 10408.074, 321.679, 52689.576 23/01/12,01:14:32,03,07,1, 11.9,1,1, -4.665, 10408.085, 321.691, 52689.590 23/01/12,01:14:32,04,07,1, 11.9,1,1, -4.665, 10408.061, 321.652, 52689.597 23/01/12,01:14:32,05,07,1, 11.9,1,1, -4.665, 10408.076, 321.650, 52689.596 23/01/12,01:14:32,06,07,1, 11.9,1,1, -4.665, 10408.084, 321.657, 52689.569 23/01/12,01:14:32,07,07,1, 11.9,1,1, -4.665, 10408.063, 321.644, 52689.598 23/01/12,01:14:32,08,07,1, 11.9,1,1, -4.665, 10408.079, 321.629, 52689.602 23/01/12,01:14:32,09,07,1, 11.9,1,1, -4.665, 10408.105, 321.598, 52689.588 23/01/12,01:14:32,10,07,1, 11.9,1,1, -4.665, 10408.096, 321.589, 52689.621 23/01/12,01:14:32,11,07,1, 11.9,1,1, -4.665, 10408.108, 321.574, 52689.620 23/01/12,01:14:32,12,07,1, 11.9,1,1, -4.665, 10408.106, 321.574, 52689.605 23/01/12,01:14:32,13,07,1, 11.9,1,1, -4.665, 10408.109, 321.583, 52689.623 23/01/12,01:14:32,14,07,1, 11.9,1,1, -4.665, 10408.122, 321.560, 52689.628 23/01/12,01:14:32,15,07,1, 11.9,1,1, -4.665, 10408.144, 321.561, 52689.637 23/01/12,01:14:32,16,07,1, 11.9,1,1, -4.665, 10408.107, 321.532, 52689.601 23/01/12,01:14:32,17,07,1, 11.9,1,1, -4.665, 10408.136, 321.522, 52689.612 23/01/12,01:14:32,18,07,1, 11.9,1,1, -4.665, 10408.157, 321.530, 52689.603 23/01/12,01:14:32,19,07,1, 11.9,1,1, -4.665, 10408.147, 321.545, 52689.653 23/01/12,01:14:33,00,07,1, 11.9,1,1, -4.666, 10408.140, 321.545, 52689.653 23/01/12,01:14:33,01,07,1, 11.9,1,1, -4.666, 10408.167, 321.495, 52689.651 23/01/12,01:14:33,02,07,1, 11.9,1,1, -4.666, 10408.149, 321.508, 52689.660 23/01/12,01:14:33,03,07,1, 11.9,1,1, -4.666, 10408.185, 321.484, 52689.672 23/01/12,01:14:33,04,07,1, 11.9,1,1, -4.666, 10408.190, 321.467, 52689.648 23/01/12,01:14:33,05,07,1, 11.9,1,1, -4.666, 10408.192, 321.479, 52689.665 23/01/12,01:14:33,06,07,1, 11.9,1,1, -4.666, 10408.191, 321.479, 52689.648 23/01/12,01:14:33,07,07,1, 11.9,1,1, -4.666, 10408.194, 321.450, 52689.656 23/01/12,01:14:33,08,07,1, 11.9,1,1, -4.666, 10408.190, 321.466, 52689.691 23/01/12,01:14:33,09,07,1, 11.9,1,1, -4.666, 10408.223, 321.485, 52689.654 23/01/12,01:14:33,10,07,1, 11.9,1,1, -4.666, 10408.236, 321.482, 52689.704 23/01/12,01:14:33,11,07,1, 11.9,1,1, -4.666, 10408.230, 321.473, 52689.732 23/01/12,01:14:33,12,07,1, 11.9,1,1, -4.666, 10408.235, 321.453, 52689.710 23/01/12,01:14:33,13,07,1, 11.9,1,1, -4.666, 10408.233, 321.449, 52689.707 23/01/12,01:14:33,14,07,1, 11.9,1,1, -4.666, 10408.287, 321.448, 52689.687 23/01/12,01:14:33,15,07,1, 11.9,1,1, -4.666, 10408.262, 321.465, 52689.735 23/01/12,01:14:33,16,07,1, 11.9,1,1, -4.666, 10408.277, 321.444, 52689.708 23/01/12,01:14:33,17,07,1, 11.9,1,1, -4.666, 10408.300, 321.443, 52689.736 23/01/12,01:14:33,18,07,1, 11.9,1,1, -4.666, 10408.285, 321.425, 52689.745 23/01/12,01:14:33,19,07,1, 11.9,1,1, -4.666, 10408.309, 321.433, 52689.744 23/01/12,01:14:34,00,07,1, 11.9,1,1, -4.665, 10408.307, 321.433, 52689.744 23/01/12,01:14:34,01,07,1, 11.9,1,1, -4.665, 10408.312, 321.422, 52689.723 23/01/12,01:14:34,02,07,1, 11.9,1,1, -4.665, 10408.342, 321.428, 52689.748 23/01/12,01:14:34,03,07,1, 11.9,1,1, -4.665, 10408.331, 321.434, 52689.754 23/01/12,01:14:34,04,07,1, 11.9,1,1, -4.665, 10408.362, 321.455, 52689.772 23/01/12,01:14:34,05,07,1, 11.9,1,1, -4.665, 10408.345, 321.416, 52689.773 23/01/12,01:14:34,06,07,1, 11.9,1,1, -4.665, 10408.365, 321.436, 52689.755 23/01/12,01:14:34,07,07,1, 11.9,1,1, -4.665, 10408.345, 321.426, 52689.783 23/01/12,01:14:34,08,07,1, 11.9,1,1, -4.665, 10408.392, 321.430, 52689.767 23/01/12,01:14:34,09,07,1, 11.9,1,1, -4.665, 10408.384, 321.449, 52689.799 23/01/12,01:14:34,10,07,1, 11.9,1,1, -4.665, 10408.406, 321.426, 52689.788 23/01/12,01:14:34,11,07,1, 11.9,1,1, -4.665, 10408.420, 321.421, 52689.787 23/01/12,01:14:34,12,07,1, 11.9,1,1, -4.665, 10408.405, 321.433, 52689.769 23/01/12,01:14:34,13,07,1, 11.9,1,1, -4.665, 10408.415, 321.429, 52689.793 23/01/12,01:14:34,14,07,1, 11.9,1,1, -4.665, 10408.444, 321.430, 52689.779 23/01/12,01:14:34,15,07,1, 11.9,1,1, -4.665, 10408.451, 321.427, 52689.798 23/01/12,01:14:34,16,07,1, 11.9,1,1, -4.665, 10408.463, 321.443, 52689.794 23/01/12,01:14:34,17,07,1, 11.9,1,1, -4.665, 10408.476, 321.434, 52689.759 23/01/12,01:14:34,18,07,1, 11.9,1,1, -4.665, 10408.473, 321.427, 52689.768 23/01/12,01:14:34,19,07,1, 11.9,1,1, -4.665, 10408.465, 321.442, 52689.810 23/01/12,01:14:35,00,07,1, 12.0,1,1, -4.667, 10408.458, 321.442, 52689.810 23/01/12,01:14:35,01,07,1, 12.0,1,1, -4.667, 10408.494, 321.443, 52689.803 23/01/12,01:14:35,02,07,1, 12.0,1,1, -4.667, 10408.489, 321.442, 52689.809 23/01/12,01:14:35,03,07,1, 12.0,1,1, -4.667, 10408.507, 321.431, 52689.809 23/01/12,01:14:35,04,07,1, 12.0,1,1, -4.667, 10408.544, 321.430, 52689.794 23/01/12,01:14:35,05,07,1, 12.0,1,1, -4.667, 10408.555, 321.426, 52689.843 23/01/12,01:14:35,06,07,1, 12.0,1,1, -4.667, 10408.556, 321.468, 52689.873 23/01/12,01:14:35,07,07,1, 12.0,1,1, -4.667, 10408.573, 321.467, 52689.847 23/01/12,01:14:35,08,07,1, 12.0,1,1, -4.667, 10408.593, 321.467, 52689.841 23/01/12,01:14:35,09,07,1, 12.0,1,1, -4.667, 10408.596, 321.468, 52689.844 23/01/12,01:14:35,10,07,1, 12.0,1,1, -4.667, 10408.603, 321.445, 52689.837 23/01/12,01:14:35,11,07,1, 12.0,1,1, -4.667, 10408.615, 321.469, 52689.857 23/01/12,01:14:35,12,07,1, 12.0,1,1, -4.667, 10408.598, 321.491, 52689.861 23/01/12,01:14:35,13,07,1, 12.0,1,1, -4.667, 10408.618, 321.499, 52689.867 23/01/12,01:14:35,14,07,1, 12.0,1,1, -4.667, 10408.631, 321.500, 52689.861 23/01/12,01:14:35,15,07,1, 12.0,1,1, -4.667, 10408.651, 321.493, 52689.877 23/01/12,01:14:35,16,07,1, 12.0,1,1, -4.667, 10408.645, 321.500, 52689.877 23/01/12,01:14:35,17,07,1, 12.0,1,1, -4.667, 10408.665, 321.502, 52689.849 23/01/12,01:14:35,18,07,1, 12.0,1,1, -4.667, 10408.657, 321.517, 52689.851 23/01/12,01:14:35,19,07,1, 12.0,1,1, -4.667, 10408.689, 321.536, 52689.871 23/01/12,01:14:36,00,08,1, 11.8,1,1, -4.664, 10408.683, 321.536, 52689.871 23/01/12,01:14:36,01,08,1, 11.8,1,1, -4.664, 10408.697, 321.503, 52689.897 23/01/12,01:14:36,02,08,1, 11.8,1,1, -4.664, 10408.727, 321.542, 52689.921 23/01/12,01:14:36,03,08,1, 11.8,1,1, -4.664, 10408.722, 321.557, 52689.939 23/01/12,01:14:36,04,08,1, 11.8,1,1, -4.664, 10408.738, 321.551, 52689.925 23/01/12,01:14:36,05,08,1, 11.8,1,1, -4.664, 10408.744, 321.554, 52689.935 23/01/12,01:14:36,06,08,1, 11.8,1,1, -4.664, 10408.765, 321.554, 52689.908 23/01/12,01:14:36,07,08,1, 11.8,1,1, -4.664, 10408.781, 321.540, 52689.932 23/01/12,01:14:36,08,08,1, 11.8,1,1, -4.664, 10408.777, 321.547, 52689.938 23/01/12,01:14:36,09,08,1, 11.8,1,1, -4.664, 10408.780, 321.568, 52689.916 23/01/12,01:14:36,10,08,1, 11.8,1,1, -4.664, 10408.793, 321.595, 52689.933 23/01/12,01:14:36,11,08,1, 11.8,1,1, -4.664, 10408.813, 321.566, 52689.918 23/01/12,01:14:36,12,08,1, 11.8,1,1, -4.664, 10408.824, 321.567, 52689.950 23/01/12,01:14:36,13,08,1, 11.8,1,1, -4.664, 10408.825, 321.582, 52689.916 23/01/12,01:14:36,14,08,1, 11.8,1,1, -4.664, 10408.834, 321.599, 52689.932 23/01/12,01:14:36,15,08,1, 11.8,1,1, -4.664, 10408.845, 321.607, 52689.898 23/01/12,01:14:36,16,08,1, 11.8,1,1, -4.664, 10408.816, 321.614, 52689.869 23/01/12,01:14:36,17,08,1, 11.8,1,1, -4.664, 10408.857, 321.596, 52689.907 23/01/12,01:14:36,18,08,1, 11.8,1,1, -4.664, 10408.884, 321.597, 52689.918 23/01/12,01:14:36,19,08,1, 11.8,1,1, -4.664, 10408.891, 321.588, 52689.938 23/01/12,01:14:37,00,08,1, 11.9,1,1, -4.664, 10408.883, 321.588, 52689.938 23/01/12,01:14:37,01,08,1, 11.9,1,1, -4.664, 10408.926, 321.623, 52689.946 23/01/12,01:14:37,02,08,1, 11.9,1,1, -4.664, 10408.932, 321.608, 52689.918 23/01/12,01:14:37,03,08,1, 11.9,1,1, -4.664, 10408.946, 321.588, 52689.946 23/01/12,01:14:37,04,08,1, 11.9,1,1, -4.664, 10408.955, 321.606, 52689.954 23/01/12,01:14:37,05,08,1, 11.9,1,1, -4.664, 10408.978, 321.598, 52689.966 23/01/12,01:14:37,06,08,1, 11.9,1,1, -4.664, 10408.971, 321.631, 52689.961 23/01/12,01:14:37,07,08,1, 11.9,1,1, -4.664, 10408.997, 321.615, 52689.972 23/01/12,01:14:37,08,08,1, 11.9,1,1, -4.664, 10408.954, 321.618, 52689.955 23/01/12,01:14:37,09,08,1, 11.9,1,1, -4.664, 10408.995, 321.608, 52689.996 23/01/12,01:14:37,10,08,1, 11.9,1,1, -4.664, 10409.026, 321.591, 52689.967 23/01/12,01:14:37,11,08,1, 11.9,1,1, -4.664, 10409.057, 321.620, 52689.964 23/01/12,01:14:37,12,08,1, 11.9,1,1, -4.664, 10409.054, 321.633, 52689.978 23/01/12,01:14:37,13,08,1, 11.9,1,1, -4.664, 10409.043, 321.612, 52689.954 23/01/12,01:14:37,14,08,1, 11.9,1,1, -4.664, 10409.088, 321.604, 52689.971 23/01/12,01:14:37,15,08,1, 11.9,1,1, -4.664, 10409.095, 321.604, 52689.959 23/01/12,01:14:37,16,08,1, 11.9,1,1, -4.664, 10409.080, 321.603, 52689.973 23/01/12,01:14:37,17,08,1, 11.9,1,1, -4.664, 10409.114, 321.609, 52689.944 23/01/12,01:14:37,18,08,1, 11.9,1,1, -4.664, 10409.101, 321.614, 52689.979 23/01/12,01:14:37,19,08,1, 11.9,1,1, -4.664, 10409.135, 321.604, 52689.949 23/01/12,01:14:38,00,08,1, 11.9,1,1, -4.665, 10409.133, 321.604, 52689.949 23/01/12,01:14:38,01,08,1, 11.9,1,1, -4.665, 10409.153, 321.637, 52689.995 23/01/12,01:14:38,02,08,1, 11.9,1,1, -4.665, 10409.162, 321.590, 52689.984 23/01/12,01:14:38,03,08,1, 11.9,1,1, -4.665, 10409.154, 321.619, 52689.978 23/01/12,01:14:38,04,08,1, 11.9,1,1, -4.665, 10409.190, 321.606, 52689.967 23/01/12,01:14:38,05,08,1, 11.9,1,1, -4.665, 10409.172, 321.610, 52690.012 23/01/12,01:14:38,06,08,1, 11.9,1,1, -4.665, 10409.189, 321.609, 52689.963 23/01/12,01:14:38,07,08,1, 11.9,1,1, -4.665, 10409.181, 321.603, 52689.960 23/01/12,01:14:38,08,08,1, 11.9,1,1, -4.665, 10409.233, 321.622, 52690.003 23/01/12,01:14:38,09,08,1, 11.9,1,1, -4.665, 10409.222, 321.617, 52689.982 23/01/12,01:14:38,10,08,1, 11.9,1,1, -4.665, 10409.261, 321.593, 52689.973 23/01/12,01:14:38,11,08,1, 11.9,1,1, -4.665, 10409.226, 321.587, 52689.979 23/01/12,01:14:38,12,08,1, 11.9,1,1, -4.665, 10409.240, 321.589, 52689.963 23/01/12,01:14:38,13,08,1, 11.9,1,1, -4.665, 10409.275, 321.602, 52689.979 23/01/12,01:14:38,14,08,1, 11.9,1,1, -4.665, 10409.290, 321.595, 52689.944 23/01/12,01:14:38,15,08,1, 11.9,1,1, -4.665, 10409.305, 321.612, 52689.973 23/01/12,01:14:38,16,08,1, 11.9,1,1, -4.665, 10409.293, 321.581, 52689.935 23/01/12,01:14:38,17,08,1, 11.9,1,1, -4.665, 10409.294, 321.583, 52689.986 23/01/12,01:14:38,18,08,1, 11.9,1,1, -4.665, 10409.308, 321.580, 52689.976 23/01/12,01:14:38,19,08,1, 11.9,1,1, -4.665, 10409.325, 321.584, 52689.992 23/01/12,01:14:39,00,08,1, 11.9,1,1, -4.663, 10409.317, 321.584, 52689.992 23/01/12,01:14:39,01,08,1, 11.9,1,1, -4.663, 10409.331, 321.585, 52689.995 23/01/12,01:14:39,02,08,1, 11.9,1,1, -4.663, 10409.346, 321.591, 52689.979 23/01/12,01:14:39,03,08,1, 11.9,1,1, -4.663, 10409.375, 321.573, 52689.860 23/01/12,01:14:39,04,08,1, 11.9,1,1, -4.663, 10409.382, 321.568, 52690.029 23/01/12,01:14:39,05,08,1, 11.9,1,1, -4.663, 10409.390, 321.603, 52690.011 23/01/12,01:14:39,06,08,1, 11.9,1,1, -4.663, 10409.377, 321.592, 52690.016 23/01/12,01:14:39,07,08,1, 11.9,1,1, -4.663, 10409.353, 321.574, 52690.016 23/01/12,01:14:39,08,08,1, 11.9,1,1, -4.663, 10409.387, 321.557, 52690.009 23/01/12,01:14:39,09,08,1, 11.9,1,1, -4.663, 10409.417, 321.558, 52690.035 23/01/12,01:14:39,10,08,1, 11.9,1,1, -4.663, 10409.419, 321.562, 52690.006 23/01/12,01:14:39,11,08,1, 11.9,1,1, -4.663, 10409.427, 321.551, 52689.975 23/01/12,01:14:39,12,08,1, 11.9,1,1, -4.663, 10409.432, 321.563, 52689.980 23/01/12,01:14:39,13,08,1, 11.9,1,1, -4.663, 10409.448, 321.562, 52689.957 23/01/12,01:14:39,14,08,1, 11.9,1,1, -4.663, 10409.457, 321.547, 52690.013 23/01/12,01:14:39,15,08,1, 11.9,1,1, -4.663, 10409.464, 321.556, 52689.994 23/01/12,01:14:39,16,08,1, 11.9,1,1, -4.663, 10409.482, 321.551, 52690.214 23/01/12,01:14:39,17,08,1, 11.9,1,1, -4.663, 10409.514, 321.549, 52689.934 23/01/12,01:14:39,18,08,1, 11.9,1,1, -4.663, 10409.460, 321.551, 52689.956 23/01/12,01:14:39,19,08,1, 11.9,1,1, -4.663, 10409.489, 321.525, 52689.977 23/01/12,01:14:40,00,08,1, 11.9,1,1, -4.665, 10409.484, 321.525, 52689.977 23/01/12,01:14:40,01,08,1, 11.9,1,1, -4.665, 10409.538, 321.538, 52689.956 23/01/12,01:14:40,02,08,1, 11.9,1,1, -4.665, 10409.520, 321.543, 52689.992 23/01/12,01:14:40,03,08,1, 11.9,1,1, -4.665, 10409.545, 321.546, 52689.981 23/01/12,01:14:40,04,08,1, 11.9,1,1, -4.665, 10409.549, 321.541, 52689.985 23/01/12,01:14:40,05,08,1, 11.9,1,1, -4.665, 10409.555, 321.538, 52690.067 23/01/12,01:14:40,06,08,1, 11.9,1,1, -4.665, 10409.546, 321.531, 52689.989 23/01/12,01:14:40,07,08,1, 11.9,1,1, -4.665, 10409.571, 321.521, 52689.983 23/01/12,01:14:40,08,08,1, 11.9,1,1, -4.665, 10409.560, 321.514, 52690.077 23/01/12,01:14:40,09,08,1, 11.9,1,1, -4.665, 10409.572, 321.510, 52689.956 23/01/12,01:14:40,10,08,1, 11.9,1,1, -4.665, 10409.582, 321.518, 52689.985 23/01/12,01:14:40,11,08,1, 11.9,1,1, -4.665, 10409.580, 321.502, 52689.981 23/01/12,01:14:40,12,08,1, 11.9,1,1, -4.665, 10409.590, 321.499, 52689.991 23/01/12,01:14:40,13,08,1, 11.9,1,1, -4.665, 10409.619, 321.477, 52690.015 23/01/12,01:14:40,14,08,1, 11.9,1,1, -4.665, 10409.624, 321.484, 52690.012 23/01/12,01:14:40,15,08,1, 11.9,1,1, -4.665, 10409.634, 321.440, 52690.021 23/01/12,01:14:40,16,08,1, 11.9,1,1, -4.665, 10409.642, 321.472, 52690.022 23/01/12,01:14:40,17,08,1, 11.9,1,1, -4.665, 10409.654, 321.453, 52690.016 23/01/12,01:14:40,18,08,1, 11.9,1,1, -4.665, 10409.651, 321.443, 52690.019 23/01/12,01:14:40,19,08,1, 11.9,1,1, -4.665, 10409.650, 321.431, 52690.010 23/01/12,01:14:41,00,08,1, 11.9,1,1, -4.663, 10409.642, 321.431, 52690.010 23/01/12,01:14:41,01,08,1, 11.9,1,1, -4.663, 10409.677, 321.421, 52690.000 23/01/12,01:14:41,02,08,1, 11.9,1,1, -4.663, 10409.672, 321.413, 52690.019 23/01/12,01:14:41,03,08,1, 11.9,1,1, -4.663, 10409.697, 321.403, 52690.048 23/01/12,01:14:41,04,08,1, 11.9,1,1, -4.663, 10409.705, 321.417, 52689.997 23/01/12,01:14:41,05,08,1, 11.9,1,1, -4.663, 10409.695, 321.430, 52690.056 23/01/12,01:14:41,06,08,1, 11.9,1,1, -4.663, 10409.697, 321.422, 52690.048 23/01/12,01:14:41,07,08,1, 11.9,1,1, -4.663, 10409.723, 321.402, 52690.042 23/01/12,01:14:41,08,08,1, 11.9,1,1, -4.663, 10409.713, 321.393, 52690.054 23/01/12,01:14:41,09,08,1, 11.9,1,1, -4.663, 10409.725, 321.385, 52690.039 23/01/12,01:14:41,10,08,1, 11.9,1,1, -4.663, 10409.730, 321.381, 52690.008 23/01/12,01:14:41,11,08,1, 11.9,1,1, -4.663, 10409.750, 321.380, 52690.048 23/01/12,01:14:41,12,08,1, 11.9,1,1, -4.663, 10409.759, 321.395, 52690.090 23/01/12,01:14:41,13,08,1, 11.9,1,1, -4.663, 10409.765, 321.378, 52690.062 23/01/12,01:14:41,14,08,1, 11.9,1,1, -4.663, 10409.784, 321.385, 52690.108 23/01/12,01:14:41,15,08,1, 11.9,1,1, -4.663, 10409.782, 321.365, 52690.118 23/01/12,01:14:41,16,08,1, 11.9,1,1, -4.663, 10409.773, 321.381, 52690.116 23/01/12,01:14:41,17,08,1, 11.9,1,1, -4.663, 10409.793, 321.391, 52690.088 23/01/12,01:14:41,18,08,1, 11.9,1,1, -4.663, 10409.814, 321.380, 52690.087 23/01/12,01:14:41,19,08,1, 11.9,1,1, -4.663, 10409.810, 321.380, 52690.070 23/01/12,01:14:42,00,08,1, 11.9,1,1, -4.664, 10409.809, 321.380, 52690.070 23/01/12,01:14:42,01,08,1, 11.9,1,1, -4.664, 10409.863, 321.407, 52690.096 23/01/12,01:14:42,02,08,1, 11.9,1,1, -4.664, 10409.816, 321.393, 52690.143 23/01/12,01:14:42,03,08,1, 11.9,1,1, -4.664, 10409.832, 321.377, 52690.122 23/01/12,01:14:42,04,08,1, 11.9,1,1, -4.664, 10409.809, 321.394, 52690.115 23/01/12,01:14:42,05,08,1, 11.9,1,1, -4.664, 10409.845, 321.361, 52690.106 23/01/12,01:14:42,06,08,1, 11.9,1,1, -4.664, 10409.842, 321.367, 52690.131 23/01/12,01:14:42,07,08,1, 11.9,1,1, -4.664, 10409.848, 321.369, 52690.125 23/01/12,01:14:42,08,08,1, 11.9,1,1, -4.664, 10409.837, 321.359, 52690.116 23/01/12,01:14:42,09,08,1, 11.9,1,1, -4.664, 10409.835, 321.364, 52690.115 23/01/12,01:14:42,10,08,1, 11.9,1,1, -4.664, 10409.873, 321.352, 52690.114 23/01/12,01:14:42,11,08,1, 11.9,1,1, -4.664, 10409.902, 321.339, 52689.927 23/01/12,01:14:42,12,08,1, 11.9,1,1, -4.664, 10409.877, 321.368, 52690.116 23/01/12,01:14:42,13,08,1, 11.9,1,1, -4.664, 10409.899, 321.354, 52690.141 23/01/12,01:14:42,14,08,1, 11.9,1,1, -4.664, 10409.885, 321.382, 52690.135 23/01/12,01:14:42,15,08,1, 11.9,1,1, -4.664, 10409.890, 321.360, 52690.123 23/01/12,01:14:42,16,08,1, 11.9,1,1, -4.664, 10409.892, 321.366, 52690.145 23/01/12,01:14:42,17,08,1, 11.9,1,1, -4.664, 10409.904, 321.364, 52690.151 23/01/12,01:14:42,18,08,1, 11.9,1,1, -4.664, 10409.917, 321.338, 52690.168 23/01/12,01:14:42,19,08,1, 11.9,1,1, -4.664, 10409.911, 321.327, 52690.164 23/01/12,01:14:43,00,08,1, 11.9,1,1, -4.664, 10409.909, 321.327, 52690.164 23/01/12,01:14:43,01,08,1, 11.9,1,1, -4.664, 10409.907, 321.309, 52690.149 23/01/12,01:14:43,02,08,1, 11.9,1,1, -4.664, 10409.932, 321.339, 52690.162 23/01/12,01:14:43,03,08,1, 11.9,1,1, -4.664, 10409.952, 321.321, 52690.190 23/01/12,01:14:43,04,08,1, 11.9,1,1, -4.664, 10409.946, 321.305, 52690.133 23/01/12,01:14:43,05,08,1, 11.9,1,1, -4.664, 10409.965, 321.311, 52690.180 23/01/12,01:14:43,06,08,1, 11.9,1,1, -4.664, 10409.958, 321.336, 52690.156 23/01/12,01:14:43,07,08,1, 11.9,1,1, -4.664, 10409.977, 321.317, 52690.194 23/01/12,01:14:43,08,08,1, 11.9,1,1, -4.664, 10409.972, 321.319, 52690.189 23/01/12,01:14:43,09,08,1, 11.9,1,1, -4.664, 10409.995, 321.319, 52690.206 23/01/12,01:14:43,10,08,1, 11.9,1,1, -4.664, 10409.970, 321.307, 52690.197 23/01/12,01:14:43,11,08,1, 11.9,1,1, -4.664, 10410.004, 321.324, 52690.199 23/01/12,01:14:43,12,08,1, 11.9,1,1, -4.664, 10409.990, 321.301, 52690.171 23/01/12,01:14:43,13,08,1, 11.9,1,1, -4.664, 10410.026, 321.309, 52690.161 23/01/12,01:14:43,14,08,1, 11.9,1,1, -4.664, 10409.997, 321.323, 52690.219 23/01/12,01:14:43,15,08,1, 11.9,1,1, -4.664, 10410.019, 321.327, 52690.191 23/01/12,01:14:43,16,08,1, 11.9,1,1, -4.664, 10410.027, 321.323, 52690.208 23/01/12,01:14:43,17,08,1, 11.9,1,1, -4.664, 10410.017, 321.296, 52690.181 23/01/12,01:14:43,18,08,1, 11.9,1,1, -4.664, 10410.051, 321.297, 52690.203 23/01/12,01:14:43,19,08,1, 11.9,1,1, -4.664, 10410.018, 321.271, 52690.204 23/01/12,01:14:44,00,08,1, 11.9,1,1, -4.660, 10410.018, 321.271, 52690.204 23/01/12,01:14:44,01,08,1, 11.9,1,1, -4.660, 10410.077, 321.302, 52690.193 23/01/12,01:14:44,02,08,1, 11.9,1,1, -4.660, 10410.044, 321.300, 52690.188 23/01/12,01:14:44,03,08,1, 11.9,1,1, -4.660, 10410.081, 321.311, 52690.231 23/01/12,01:14:44,04,08,1, 11.9,1,1, -4.660, 10410.067, 321.295, 52690.229 23/01/12,01:14:44,05,08,1, 11.9,1,1, -4.660, 10410.083, 321.298, 52690.239 23/01/12,01:14:44,06,08,1, 11.9,1,1, -4.660, 10410.087, 321.262, 52690.177 23/01/12,01:14:44,07,08,1, 11.9,1,1, -4.660, 10410.077, 321.273, 52690.182 23/01/12,01:14:44,08,08,1, 11.9,1,1, -4.660, 10410.090, 321.278, 52690.243 23/01/12,01:14:44,09,08,1, 11.9,1,1, -4.660, 10410.106, 321.268, 52690.210 23/01/12,01:14:44,10,08,1, 11.9,1,1, -4.660, 10410.096, 321.271, 52690.219 23/01/12,01:14:44,11,08,1, 11.9,1,1, -4.660, 10410.136, 321.280, 52690.237 23/01/12,01:14:44,12,08,1, 11.9,1,1, -4.660, 10410.146, 321.278, 52690.250 23/01/12,01:14:44,13,08,1, 11.9,1,1, -4.660, 10410.139, 321.272, 52690.286 23/01/12,01:14:44,14,08,1, 11.9,1,1, -4.660, 10410.153, 321.268, 52690.275 23/01/12,01:14:44,15,08,1, 11.9,1,1, -4.660, 10410.163, 321.257, 52690.237 23/01/12,01:14:44,16,08,1, 11.9,1,1, -4.660, 10410.126, 321.266, 52690.251 23/01/12,01:14:44,17,08,1, 11.9,1,1, -4.660, 10410.165, 321.275, 52690.254 23/01/12,01:14:44,18,08,1, 11.9,1,1, -4.660, 10410.174, 321.268, 52690.280 23/01/12,01:14:44,19,08,1, 11.9,1,1, -4.660, 10410.192, 321.244, 52690.007 23/01/12,01:14:45,00,08,1, 11.9,1,1, -4.662, 10410.185, 321.244, 52690.007 23/01/12,01:14:45,01,08,1, 11.9,1,1, -4.662, 10410.187, 321.243, 52690.167 23/01/12,01:14:45,02,08,1, 11.9,1,1, -4.662, 10410.173, 321.249, 52690.315 23/01/12,01:14:45,03,08,1, 11.9,1,1, -4.662, 10410.207, 321.245, 52690.221 23/01/12,01:14:45,04,08,1, 11.9,1,1, -4.662, 10410.224, 321.230, 52690.241 23/01/12,01:14:45,05,08,1, 11.9,1,1, -4.662, 10410.216, 321.230, 52690.241 23/01/12,01:14:45,06,08,1, 11.9,1,1, -4.662, 10410.238, 321.242, 52690.235 23/01/12,01:14:45,07,08,1, 11.9,1,1, -4.662, 10410.246, 321.227, 52690.268 23/01/12,01:14:45,08,08,1, 11.9,1,1, -4.662, 10410.222, 321.218, 52690.262 23/01/12,01:14:45,09,08,1, 11.9,1,1, -4.662, 10410.241, 321.210, 52690.273 23/01/12,01:14:45,10,08,1, 11.9,1,1, -4.662, 10410.236, 321.218, 52690.244 23/01/12,01:14:45,11,08,1, 11.9,1,1, -4.662, 10410.254, 321.215, 52690.225 23/01/12,01:14:45,12,08,1, 11.9,1,1, -4.662, 10410.251, 321.217, 52690.274 23/01/12,01:14:45,13,08,1, 11.9,1,1, -4.662, 10410.278, 321.185, 52690.269 23/01/12,01:14:45,14,08,1, 11.9,1,1, -4.662, 10410.284, 321.195, 52690.282 23/01/12,01:14:45,15,08,1, 11.9,1,1, -4.662, 10410.296, 321.176, 52690.243 23/01/12,01:14:45,16,08,1, 11.9,1,1, -4.662, 10410.308, 321.162, 52690.230 23/01/12,01:14:45,17,08,1, 11.9,1,1, -4.662, 10410.305, 321.167, 52690.230 23/01/12,01:14:45,18,08,1, 11.9,1,1, -4.662, 10410.312, 321.165, 52690.242 23/01/12,01:14:45,19,08,1, 11.9,1,1, -4.662, 10410.319, 321.133, 52690.225 23/01/12,01:14:46,00,08,1, 11.9,1,1, -4.662, 10410.318, 321.133, 52690.225 23/01/12,01:14:46,01,08,1, 11.9,1,1, -4.662, 10410.334, 321.129, 52690.228 23/01/12,01:14:46,02,08,1, 11.9,1,1, -4.662, 10410.342, 321.126, 52690.227 23/01/12,01:14:46,03,08,1, 11.9,1,1, -4.662, 10410.367, 321.120, 52690.254 23/01/12,01:14:46,04,08,1, 11.9,1,1, -4.662, 10410.370, 321.127, 52690.254 23/01/12,01:14:46,05,08,1, 11.9,1,1, -4.662, 10410.357, 321.080, 52690.287 23/01/12,01:14:46,06,08,1, 11.9,1,1, -4.662, 10410.359, 321.091, 52690.262 23/01/12,01:14:46,07,08,1, 11.9,1,1, -4.662, 10410.375, 321.087, 52690.208 23/01/12,01:14:46,08,08,1, 11.9,1,1, -4.662, 10410.400, 321.048, 52690.266 23/01/12,01:14:46,09,08,1, 11.9,1,1, -4.662, 10410.417, 321.026, 52690.277 23/01/12,01:14:46,10,08,1, 11.9,1,1, -4.662, 10410.416, 321.010, 52690.265 23/01/12,01:14:46,11,08,1, 11.9,1,1, -4.662, 10410.422, 321.029, 52690.283 23/01/12,01:14:46,12,08,1, 11.9,1,1, -4.662, 10410.437, 321.014, 52690.293 23/01/12,01:14:46,13,08,1, 11.9,1,1, -4.662, 10410.445, 320.982, 52690.266 23/01/12,01:14:46,14,08,1, 11.9,1,1, -4.662, 10410.420, 320.986, 52690.273 23/01/12,01:14:46,15,08,1, 11.9,1,1, -4.662, 10410.447, 320.962, 52690.271 23/01/12,01:14:46,16,08,1, 11.9,1,1, -4.662, 10410.470, 320.941, 52690.304 23/01/12,01:14:46,17,08,1, 11.9,1,1, -4.662, 10410.469, 320.934, 52690.301 23/01/12,01:14:46,18,08,1, 11.9,1,1, -4.662, 10410.485, 320.901, 52690.298 23/01/12,01:14:46,19,08,1, 11.9,1,1, -4.662, 10410.450, 320.892, 52690.396 23/01/12,01:14:47,00,08,1, 11.9,1,1, -4.663, 10410.444, 320.892, 52690.396 23/01/12,01:14:47,01,08,1, 11.9,1,1, -4.663, 10410.521, 320.831, 52690.253 23/01/12,01:14:47,02,08,1, 11.9,1,1, -4.663, 10410.532, 320.805, 52690.267 23/01/12,01:14:47,03,08,1, 11.9,1,1, -4.663, 10410.543, 320.804, 52690.303 23/01/12,01:14:47,04,08,1, 11.9,1,1, -4.663, 10410.529, 320.795, 52690.308 23/01/12,01:14:47,05,08,1, 11.9,1,1, -4.663, 10410.526, 320.787, 52690.282 23/01/12,01:14:47,06,08,1, 11.9,1,1, -4.663, 10410.533, 320.753, 52690.278 23/01/12,01:14:47,07,08,1, 11.9,1,1, -4.663, 10410.539, 320.739, 52690.286 23/01/12,01:14:47,08,08,1, 11.9,1,1, -4.663, 10410.542, 320.704, 52690.260 23/01/12,01:14:47,09,08,1, 11.9,1,1, -4.663, 10410.547, 320.696, 52690.279 23/01/12,01:14:47,10,08,1, 11.9,1,1, -4.663, 10410.568, 320.673, 52690.282 23/01/12,01:14:47,11,08,1, 11.9,1,1, -4.663, 10410.573, 320.659, 52690.295 23/01/12,01:14:47,12,08,1, 11.9,1,1, -4.663, 10410.590, 320.628, 52690.298 23/01/12,01:14:47,13,08,1, 11.9,1,1, -4.663, 10410.584, 320.615, 52690.308 23/01/12,01:14:47,14,08,1, 11.9,1,1, -4.663, 10410.574, 320.580, 52690.322 23/01/12,01:14:47,15,08,1, 11.9,1,1, -4.663, 10410.591, 320.564, 52690.321 23/01/12,01:14:47,16,08,1, 11.9,1,1, -4.663, 10410.623, 320.546, 52690.317 23/01/12,01:14:47,17,08,1, 11.9,1,1, -4.663, 10410.613, 320.516, 52690.285 23/01/12,01:14:47,18,08,1, 11.9,1,1, -4.663, 10410.626, 320.474, 52690.304 23/01/12,01:14:47,19,08,1, 11.9,1,1, -4.663, 10410.611, 320.455, 52690.331 23/01/12,01:14:48,00,08,1, 11.9,1,1, -4.662, 10410.610, 320.455, 52690.331 23/01/12,01:14:48,01,08,1, 11.9,1,1, -4.662, 10410.635, 320.436, 52690.293 23/01/12,01:14:48,02,08,1, 11.9,1,1, -4.662, 10410.640, 320.416, 52690.148 23/01/12,01:14:48,03,08,1, 11.9,1,1, -4.662, 10410.638, 320.392, 52690.331 23/01/12,01:14:48,04,08,1, 11.9,1,1, -4.662, 10410.625, 320.370, 52690.377 23/01/12,01:14:48,05,08,1, 11.9,1,1, -4.662, 10410.642, 320.358, 52690.303 23/01/12,01:14:48,06,08,1, 11.9,1,1, -4.662, 10410.640, 320.318, 52690.281 23/01/12,01:14:48,07,08,1, 11.9,1,1, -4.662, 10410.678, 320.308, 52690.291 23/01/12,01:14:48,08,08,1, 11.9,1,1, -4.662, 10410.635, 320.270, 52690.312 23/01/12,01:14:48,09,08,1, 11.9,1,1, -4.662, 10410.646, 320.277, 52690.316 23/01/12,01:14:48,10,08,1, 11.9,1,1, -4.662, 10410.655, 320.253, 52690.324 23/01/12,01:14:48,11,08,1, 11.9,1,1, -4.662, 10410.649, 320.224, 52690.347 23/01/12,01:14:48,12,08,1, 11.9,1,1, -4.662, 10410.683, 320.201, 52690.340 23/01/12,01:14:48,13,08,1, 11.9,1,1, -4.662, 10410.643, 320.158, 52690.315 23/01/12,01:14:48,14,08,1, 11.9,1,1, -4.662, 10410.689, 320.176, 52690.305 23/01/12,01:14:48,15,08,1, 11.9,1,1, -4.662, 10410.678, 320.127, 52690.369 23/01/12,01:14:48,16,08,1, 11.9,1,1, -4.662, 10410.651, 320.136, 52690.358 23/01/12,01:14:48,17,08,1, 11.9,1,1, -4.662, 10410.677, 320.101, 52690.334 23/01/12,01:14:48,18,08,1, 11.9,1,1, -4.662, 10410.656, 320.074, 52690.330 23/01/12,01:14:48,19,08,1, 11.9,1,1, -4.662, 10410.686, 320.076, 52690.372 23/01/12,01:14:49,00,08,1, 11.9,1,1, -4.665, 10410.686, 320.076, 52690.372 23/01/12,01:14:49,01,08,1, 11.9,1,1, -4.665, 10410.685, 320.038, 52690.335 23/01/12,01:14:49,02,08,1, 11.9,1,1, -4.665, 10410.677, 319.990, 52690.330 23/01/12,01:14:49,03,08,1, 11.9,1,1, -4.665, 10410.685, 320.002, 52690.343 23/01/12,01:14:49,04,08,1, 11.9,1,1, -4.665, 10410.678, 319.956, 52690.294 23/01/12,01:14:49,05,08,1, 11.9,1,1, -4.665, 10410.652, 319.940, 52690.331 23/01/12,01:14:49,06,08,1, 11.9,1,1, -4.665, 10410.669, 319.928, 52690.338 23/01/12,01:14:49,07,08,1, 11.9,1,1, -4.665, 10410.664, 319.890, 52690.338 23/01/12,01:14:49,08,08,1, 11.9,1,1, -4.665, 10410.669, 319.880, 52690.303 23/01/12,01:14:49,09,08,1, 11.9,1,1, -4.665, 10410.683, 319.854, 52690.299 23/01/12,01:14:49,10,08,1, 11.9,1,1, -4.665, 10410.686, 319.813, 52690.314 23/01/12,01:14:49,11,08,1, 11.9,1,1, -4.665, 10410.672, 319.816, 52690.332 23/01/12,01:14:49,12,08,1, 11.9,1,1, -4.665, 10410.670, 319.798, 52690.305 23/01/12,01:14:49,13,08,1, 11.9,1,1, -4.665, 10410.666, 319.766, 52690.301 23/01/12,01:14:49,14,08,1, 11.9,1,1, -4.665, 10410.705, 319.740, 52690.332 23/01/12,01:14:49,15,08,1, 11.9,1,1, -4.665, 10410.686, 319.726, 52690.319 23/01/12,01:14:49,16,08,1, 11.9,1,1, -4.665, 10410.676, 319.731, 52690.304 23/01/12,01:14:49,17,08,1, 11.9,1,1, -4.665, 10410.692, 319.692, 52690.327 23/01/12,01:14:49,18,08,1, 11.9,1,1, -4.665, 10410.689, 319.665, 52690.350 23/01/12,01:14:49,19,08,1, 11.9,1,1, -4.665, 10410.671, 319.653, 52690.533 23/01/12,01:14:50,00,08,1, 11.9,1,1, -4.659, 10410.669, 319.653, 52690.533 23/01/12,01:14:50,01,08,1, 11.9,1,1, -4.659, 10410.693, 319.588, 52690.332 23/01/12,01:14:50,02,08,1, 11.9,1,1, -4.659, 10410.694, 319.570, 52690.358 23/01/12,01:14:50,03,08,1, 11.9,1,1, -4.659, 10410.696, 319.572, 52690.320 23/01/12,01:14:50,04,08,1, 11.9,1,1, -4.659, 10410.697, 319.523, 52690.331 23/01/12,01:14:50,05,08,1, 11.9,1,1, -4.659, 10410.678, 319.486, 52690.321 23/01/12,01:14:50,06,08,1, 11.9,1,1, -4.659, 10410.686, 319.457, 52690.279 23/01/12,01:14:50,07,08,1, 11.9,1,1, -4.659, 10410.719, 319.481, 52690.300 23/01/12,01:14:50,08,08,1, 11.9,1,1, -4.659, 10410.706, 319.461, 52690.320 23/01/12,01:14:50,09,08,1, 11.9,1,1, -4.659, 10410.706, 319.439, 52690.343 23/01/12,01:14:50,10,08,1, 11.9,1,1, -4.659, 10410.705, 319.439, 52690.335 23/01/12,01:14:50,11,08,1, 11.9,1,1, -4.659, 10410.720, 319.374, 52690.323 23/01/12,01:14:50,12,08,1, 11.9,1,1, -4.659, 10410.708, 319.371, 52690.305 23/01/12,01:14:50,13,08,1, 11.9,1,1, -4.659, 10410.725, 319.370, 52690.325 23/01/12,01:14:50,14,08,1, 11.9,1,1, -4.659, 10410.709, 319.350, 52690.324 23/01/12,01:14:50,15,08,1, 11.9,1,1, -4.659, 10410.733, 319.331, 52690.329 23/01/12,01:14:50,16,08,1, 11.9,1,1, -4.659, 10410.717, 319.306, 52690.313 23/01/12,01:14:50,17,08,1, 11.9,1,1, -4.659, 10410.715, 319.290, 52690.347 23/01/12,01:14:50,18,08,1, 11.9,1,1, -4.659, 10410.727, 319.261, 52690.383 23/01/12,01:14:50,19,08,1, 11.9,1,1, -4.659, 10410.749, 319.261, 52690.369 23/01/12,01:14:51,00,08,1, 11.8,1,1, -4.658, 10410.744, 319.261, 52690.369 23/01/12,01:14:51,01,08,1, 11.8,1,1, -4.658, 10410.747, 319.223, 52690.324 23/01/12,01:14:51,02,08,1, 11.8,1,1, -4.658, 10410.749, 319.194, 52690.292 23/01/12,01:14:51,03,08,1, 11.8,1,1, -4.658, 10410.752, 319.207, 52690.328 23/01/12,01:14:51,04,08,1, 11.8,1,1, -4.658, 10410.751, 319.165, 52690.257 23/01/12,01:14:51,05,08,1, 11.8,1,1, -4.658, 10410.771, 319.171, 52690.360 23/01/12,01:14:51,06,08,1, 11.8,1,1, -4.658, 10410.779, 319.147, 52690.290 23/01/12,01:14:51,07,08,1, 11.8,1,1, -4.658, 10410.767, 319.132, 52690.307 23/01/12,01:14:51,08,08,1, 11.8,1,1, -4.658, 10410.791, 319.102, 52690.302 23/01/12,01:14:51,09,08,1, 11.8,1,1, -4.658, 10410.759, 319.106, 52690.327 23/01/12,01:14:51,10,08,1, 11.8,1,1, -4.658, 10410.789, 319.109, 52690.322 23/01/12,01:14:51,11,08,1, 11.8,1,1, -4.658, 10410.789, 319.096, 52690.330 23/01/12,01:14:51,12,08,1, 11.8,1,1, -4.658, 10410.802, 319.073, 52690.339 23/01/12,01:14:51,13,08,1, 11.8,1,1, -4.658, 10410.799, 319.046, 52690.327 23/01/12,01:14:51,14,08,1, 11.8,1,1, -4.658, 10410.834, 319.026, 52690.300 23/01/12,01:14:51,15,08,1, 11.8,1,1, -4.658, 10410.814, 319.016, 52690.331 23/01/12,01:14:51,16,08,1, 11.8,1,1, -4.658, 10410.849, 318.994, 52690.316 23/01/12,01:14:51,17,08,1, 11.8,1,1, -4.658, 10410.818, 318.993, 52690.319 23/01/12,01:14:51,18,08,1, 11.8,1,1, -4.658, 10410.851, 318.991, 52690.330 23/01/12,01:14:51,19,08,1, 11.8,1,1, -4.658, 10410.857, 318.964, 52690.293 23/01/12,01:14:52,00,08,1, 11.9,1,1, -4.662, 10410.852, 318.964, 52690.293 23/01/12,01:14:52,01,08,1, 11.9,1,1, -4.662, 10410.878, 318.960, 52690.335 23/01/12,01:14:52,02,08,1, 11.9,1,1, -4.662, 10410.880, 318.931, 52690.300 23/01/12,01:14:52,03,08,1, 11.9,1,1, -4.662, 10410.903, 318.918, 52690.295 23/01/12,01:14:52,04,08,1, 11.9,1,1, -4.662, 10410.907, 318.913, 52690.293 23/01/12,01:14:52,05,08,1, 11.9,1,1, -4.662, 10410.894, 318.867, 52690.341 23/01/12,01:14:52,06,08,1, 11.9,1,1, -4.662, 10410.892, 318.859, 52690.295 23/01/12,01:14:52,07,08,1, 11.9,1,1, -4.662, 10410.952, 318.874, 52690.327 23/01/12,01:14:52,08,08,1, 11.9,1,1, -4.662, 10410.916, 318.874, 52690.259 23/01/12,01:14:52,09,08,1, 11.9,1,1, -4.662, 10410.928, 318.842, 52690.309 23/01/12,01:14:52,10,08,1, 11.9,1,1, -4.662, 10410.937, 318.833, 52690.287 23/01/12,01:14:52,11,08,1, 11.9,1,1, -4.662, 10410.952, 318.835, 52690.283 23/01/12,01:14:52,12,08,1, 11.9,1,1, -4.662, 10410.977, 318.800, 52690.298 23/01/12,01:14:52,13,08,1, 11.9,1,1, -4.662, 10410.981, 318.828, 52690.304 23/01/12,01:14:52,14,08,1, 11.9,1,1, -4.662, 10410.985, 318.824, 52690.311 23/01/12,01:14:52,15,08,1, 11.9,1,1, -4.662, 10410.995, 318.792, 52690.256 23/01/12,01:14:52,16,08,1, 11.9,1,1, -4.662, 10411.008, 318.759, 52690.280 23/01/12,01:14:52,17,08,1, 11.9,1,1, -4.662, 10411.028, 318.768, 52690.515 23/01/12,01:14:52,18,08,1, 11.9,1,1, -4.662, 10411.064, 318.759, 52690.221 23/01/12,01:14:52,19,08,1, 11.9,1,1, -4.662, 10411.043, 318.749, 52690.234 23/01/12,01:14:53,00,08,1, 11.9,1,1, -4.657, 10411.036, 318.749, 52690.234 23/01/12,01:14:53,01,08,1, 11.9,1,1, -4.657, 10411.067, 318.697, 52690.287 23/01/12,01:14:53,02,08,1, 11.9,1,1, -4.657, 10411.075, 318.712, 52690.272 23/01/12,01:14:53,03,08,1, 11.9,1,1, -4.657, 10411.075, 318.715, 52690.278 23/01/12,01:14:53,04,08,1, 11.9,1,1, -4.657, 10411.110, 318.702, 52690.278 23/01/12,01:14:53,05,08,1, 11.9,1,1, -4.657, 10411.133, 318.678, 52690.274 23/01/12,01:14:53,06,08,1, 11.9,1,1, -4.657, 10411.124, 318.684, 52690.279 23/01/12,01:14:53,07,08,1, 11.9,1,1, -4.657, 10411.164, 318.686, 52690.297 23/01/12,01:14:53,08,08,1, 11.9,1,1, -4.657, 10411.139, 318.654, 52690.263 23/01/12,01:14:53,09,08,1, 11.9,1,1, -4.657, 10411.180, 318.655, 52690.273 23/01/12,01:14:53,10,08,1, 11.9,1,1, -4.657, 10411.198, 318.619, 52690.259 23/01/12,01:14:53,11,08,1, 11.9,1,1, -4.657, 10411.196, 318.638, 52690.265 23/01/12,01:14:53,12,08,1, 11.9,1,1, -4.657, 10411.227, 318.639, 52690.238 23/01/12,01:14:53,13,08,1, 11.9,1,1, -4.657, 10411.224, 318.619, 52690.227 23/01/12,01:14:53,14,08,1, 11.9,1,1, -4.657, 10411.248, 318.620, 52690.249 23/01/12,01:14:53,15,08,1, 11.9,1,1, -4.657, 10411.255, 318.603, 52690.214 23/01/12,01:14:53,16,08,1, 11.9,1,1, -4.657, 10411.271, 318.585, 52690.214 23/01/12,01:14:53,17,08,1, 11.9,1,1, -4.657, 10411.295, 318.578, 52690.279 23/01/12,01:14:53,18,08,1, 11.9,1,1, -4.657, 10411.303, 318.563, 52690.270 23/01/12,01:14:53,19,08,1, 11.9,1,1, -4.657, 10411.326, 318.556, 52690.244 23/01/12,01:14:54,00,08,1, 11.9,1,1, -4.661, 10411.320, 318.556, 52690.244 23/01/12,01:14:54,01,08,1, 11.9,1,1, -4.661, 10411.339, 318.564, 52690.236 23/01/12,01:14:54,02,08,1, 11.9,1,1, -4.661, 10411.376, 318.528, 52690.236 23/01/12,01:14:54,03,08,1, 11.9,1,1, -4.661, 10411.374, 318.497, 52690.190 23/01/12,01:14:54,04,08,1, 11.9,1,1, -4.661, 10411.403, 318.491, 52690.243 23/01/12,01:14:54,05,08,1, 11.9,1,1, -4.661, 10411.431, 318.489, 52690.235 23/01/12,01:14:54,06,08,1, 11.9,1,1, -4.661, 10411.443, 318.471, 52690.202 23/01/12,01:14:54,07,08,1, 11.9,1,1, -4.661, 10411.469, 318.472, 52690.228 23/01/12,01:14:54,08,08,1, 11.9,1,1, -4.661, 10411.492, 318.470, 52690.211 23/01/12,01:14:54,09,08,1, 11.9,1,1, -4.661, 10411.498, 318.437, 52690.209 23/01/12,01:14:54,10,08,1, 11.9,1,1, -4.661, 10411.517, 318.440, 52690.173 23/01/12,01:14:54,11,08,1, 11.9,1,1, -4.661, 10411.538, 318.417, 52690.211 23/01/12,01:14:54,12,08,1, 11.9,1,1, -4.661, 10411.555, 318.391, 52690.203 23/01/12,01:14:54,13,08,1, 11.9,1,1, -4.661, 10411.571, 318.394, 52690.195 23/01/12,01:14:54,14,08,1, 11.9,1,1, -4.661, 10411.594, 318.394, 52690.211 23/01/12,01:14:54,15,08,1, 11.9,1,1, -4.661, 10411.612, 318.393, 52690.193 23/01/12,01:14:54,16,08,1, 11.9,1,1, -4.661, 10411.626, 318.363, 52690.223 23/01/12,01:14:54,17,08,1, 11.9,1,1, -4.661, 10411.673, 318.364, 52690.226 23/01/12,01:14:54,18,08,1, 11.9,1,1, -4.661, 10411.674, 318.350, 52690.179 23/01/12,01:14:54,19,08,1, 11.9,1,1, -4.661, 10411.687, 318.363, 52690.206 23/01/12,01:14:55,00,08,1, 11.9,1,1, -4.661, 10411.687, 318.363, 52690.206 23/01/12,01:14:55,01,08,1, 11.9,1,1, -4.661, 10411.713, 318.330, 52690.226 23/01/12,01:14:55,02,08,1, 11.9,1,1, -4.661, 10411.753, 318.309, 52690.224 23/01/12,01:14:55,03,08,1, 11.9,1,1, -4.661, 10411.794, 318.321, 52690.117 23/01/12,01:14:55,04,08,1, 11.9,1,1, -4.661, 10411.770, 318.298, 52690.291 23/01/12,01:14:55,05,08,1, 11.9,1,1, -4.661, 10411.809, 318.306, 52690.268 23/01/12,01:14:55,06,08,1, 11.9,1,1, -4.661, 10411.828, 318.273, 52690.218 23/01/12,01:14:55,07,08,1, 11.9,1,1, -4.661, 10411.867, 318.283, 52690.216 23/01/12,01:14:55,08,08,1, 11.9,1,1, -4.661, 10411.871, 318.254, 52690.233 23/01/12,01:14:55,09,08,1, 11.9,1,1, -4.661, 10411.895, 318.274, 52690.216 23/01/12,01:14:55,10,08,1, 11.9,1,1, -4.661, 10411.914, 318.241, 52690.204 23/01/12,01:14:55,11,08,1, 11.9,1,1, -4.661, 10411.941, 318.260, 52690.230 23/01/12,01:14:55,12,08,1, 11.9,1,1, -4.661, 10411.974, 318.245, 52690.238 23/01/12,01:14:55,13,08,1, 11.9,1,1, -4.661, 10411.982, 318.260, 52690.213 23/01/12,01:14:55,14,08,1, 11.9,1,1, -4.661, 10411.979, 318.258, 52690.178 23/01/12,01:14:55,15,08,1, 11.9,1,1, -4.661, 10412.024, 318.233, 52690.196 23/01/12,01:14:55,16,08,1, 11.9,1,1, -4.661, 10412.040, 318.234, 52690.206 23/01/12,01:14:55,17,08,1, 11.9,1,1, -4.661, 10412.052, 318.216, 52690.219 23/01/12,01:14:55,18,08,1, 11.9,1,1, -4.661, 10412.079, 318.207, 52690.390 23/01/12,01:14:55,19,08,1, 11.9,1,1, -4.661, 10412.101, 318.216, 52690.282 23/01/12,01:14:56,00,08,1, 11.8,1,1, -4.658, 10412.096, 318.216, 52690.282 23/01/12,01:14:56,01,08,1, 11.8,1,1, -4.658, 10412.152, 318.195, 52690.250 23/01/12,01:14:56,02,08,1, 11.8,1,1, -4.658, 10412.165, 318.173, 52690.229 23/01/12,01:14:56,03,08,1, 11.8,1,1, -4.658, 10412.199, 318.177, 52690.228 23/01/12,01:14:56,04,08,1, 11.8,1,1, -4.658, 10412.226, 318.142, 52690.225 23/01/12,01:14:56,05,08,1, 11.8,1,1, -4.658, 10412.250, 318.176, 52690.214 23/01/12,01:14:56,06,08,1, 11.8,1,1, -4.658, 10412.261, 318.167, 52690.237 23/01/12,01:14:56,07,08,1, 11.8,1,1, -4.658, 10412.284, 318.162, 52690.243 23/01/12,01:14:56,08,08,1, 11.8,1,1, -4.658, 10412.321, 318.157, 52690.224 23/01/12,01:14:56,09,08,1, 11.8,1,1, -4.658, 10412.344, 318.137, 52690.214 23/01/12,01:14:56,10,08,1, 11.8,1,1, -4.658, 10412.369, 318.139, 52690.215 23/01/12,01:14:56,11,08,1, 11.8,1,1, -4.658, 10412.380, 318.147, 52690.235 23/01/12,01:14:56,12,08,1, 11.8,1,1, -4.658, 10412.419, 318.123, 52690.252 23/01/12,01:14:56,13,08,1, 11.8,1,1, -4.658, 10412.423, 318.150, 52690.214 23/01/12,01:14:56,14,08,1, 11.8,1,1, -4.658, 10412.455, 318.125, 52690.202 23/01/12,01:14:56,15,08,1, 11.8,1,1, -4.658, 10412.484, 318.138, 52690.238 23/01/12,01:14:56,16,08,1, 11.8,1,1, -4.658, 10412.488, 318.117, 52690.189 23/01/12,01:14:56,17,08,1, 11.8,1,1, -4.658, 10412.512, 318.125, 52690.222 23/01/12,01:14:56,18,08,1, 11.8,1,1, -4.658, 10412.516, 318.119, 52690.183 23/01/12,01:14:56,19,08,1, 11.8,1,1, -4.658, 10412.574, 318.126, 52690.204 23/01/12,01:14:57,00,08,1, 11.9,1,1, -4.659, 10412.571, 318.126, 52690.204 23/01/12,01:14:57,01,08,1, 11.9,1,1, -4.659, 10412.586, 318.127, 52690.062 23/01/12,01:14:57,02,08,1, 11.9,1,1, -4.659, 10412.626, 318.158, 52690.597 23/01/12,01:14:57,03,08,1, 11.9,1,1, -4.659, 10412.663, 318.165, 52690.552 23/01/12,01:14:57,04,08,1, 11.9,1,1, -4.659, 10412.683, 318.179, 52690.516 23/01/12,01:14:57,05,08,1, 11.9,1,1, -4.659, 10412.699, 318.175, 52690.369 23/01/12,01:14:57,06,08,1, 11.9,1,1, -4.659, 10412.740, 318.168, 52690.528 23/01/12,01:14:57,07,08,1, 11.9,1,1, -4.659, 10412.728, 318.144, 52690.550 23/01/12,01:14:57,08,08,1, 11.9,1,1, -4.659, 10412.746, 318.161, 52690.512 23/01/12,01:14:57,09,08,1, 11.9,1,1, -4.659, 10412.756, 318.153, 52690.510 23/01/12,01:14:57,10,08,1, 11.9,1,1, -4.659, 10412.772, 318.162, 52690.524 23/01/12,01:14:57,11,08,1, 11.9,1,1, -4.659, 10412.798, 318.173, 52690.507 23/01/12,01:14:57,12,08,1, 11.9,1,1, -4.659, 10412.819, 318.136, 52690.507 23/01/12,01:14:57,13,08,1, 11.9,1,1, -4.659, 10412.836, 318.166, 52690.508 23/01/12,01:14:57,14,08,1, 11.9,1,1, -4.659, 10412.850, 318.145, 52690.508 23/01/12,01:14:57,15,08,1, 11.9,1,1, -4.659, 10412.883, 318.163, 52690.517 23/01/12,01:14:57,16,08,1, 11.9,1,1, -4.659, 10412.892, 318.152, 52690.513 23/01/12,01:14:57,17,08,1, 11.9,1,1, -4.659, 10412.914, 318.146, 52690.529 23/01/12,01:14:57,18,08,1, 11.9,1,1, -4.659, 10412.963, 318.132, 52690.436 23/01/12,01:14:57,19,08,1, 11.9,1,1, -4.659, 10412.979, 318.151, 52690.500 23/01/12,01:14:58,00,07,1, 11.9,1,1, -4.660, 10412.972, 318.151, 52690.500 23/01/12,01:14:58,01,07,1, 11.9,1,1, -4.660, 10413.028, 318.172, 52690.437 23/01/12,01:14:58,02,07,1, 11.9,1,1, -4.660, 10413.053, 318.186, 52690.552 23/01/12,01:14:58,03,07,1, 11.9,1,1, -4.660, 10413.067, 318.160, 52690.535 23/01/12,01:14:58,04,07,1, 11.9,1,1, -4.660, 10413.076, 318.174, 52690.536 23/01/12,01:14:58,05,07,1, 11.9,1,1, -4.660, 10413.080, 318.172, 52690.531 23/01/12,01:14:58,06,07,1, 11.9,1,1, -4.660, 10413.092, 318.178, 52690.548 23/01/12,01:14:58,07,07,1, 11.9,1,1, -4.660, 10413.146, 318.176, 52690.536 23/01/12,01:14:58,08,07,1, 11.9,1,1, -4.660, 10413.162, 318.158, 52690.492 23/01/12,01:14:58,09,07,1, 11.9,1,1, -4.660, 10413.167, 318.156, 52690.516 23/01/12,01:14:58,10,07,1, 11.9,1,1, -4.660, 10413.195, 318.184, 52690.536 23/01/12,01:14:58,11,07,1, 11.9,1,1, -4.660, 10413.191, 318.174, 52690.511 23/01/12,01:14:58,12,07,1, 11.9,1,1, -4.660, 10413.242, 318.171, 52690.490 23/01/12,01:14:58,13,07,1, 11.9,1,1, -4.660, 10413.251, 318.171, 52690.493 23/01/12,01:14:58,14,07,1, 11.9,1,1, -4.660, 10413.252, 318.176, 52690.502 23/01/12,01:14:58,15,07,1, 11.9,1,1, -4.660, 10413.295, 318.155, 52690.516 23/01/12,01:14:58,16,07,1, 11.9,1,1, -4.660, 10413.328, 318.181, 52690.495 23/01/12,01:14:58,17,07,1, 11.9,1,1, -4.660, 10413.338, 318.187, 52690.508 23/01/12,01:14:58,18,07,1, 11.9,1,1, -4.660, 10413.350, 318.175, 52690.522 23/01/12,01:14:58,19,07,1, 11.9,1,1, -4.660, 10413.384, 318.155, 52690.392 23/01/12,01:14:59,00,07,1, 11.9,1,1, -4.661, 10413.381, 318.155, 52690.392 23/01/12,01:14:59,01,07,1, 11.9,1,1, -4.661, 10413.433, 318.191, 52690.542 23/01/12,01:14:59,02,07,1, 11.9,1,1, -4.661, 10413.428, 318.178, 52690.543 23/01/12,01:14:59,03,07,1, 11.9,1,1, -4.661, 10413.494, 318.184, 52690.568 23/01/12,01:14:59,04,07,1, 11.9,1,1, -4.661, 10413.463, 318.195, 52690.540 23/01/12,01:14:59,05,07,1, 11.9,1,1, -4.661, 10413.476, 318.182, 52690.514 23/01/12,01:14:59,06,07,1, 11.9,1,1, -4.661, 10413.531, 318.188, 52690.556 23/01/12,01:14:59,07,07,1, 11.9,1,1, -4.661, 10413.531, 318.215, 52690.542 23/01/12,01:14:59,08,07,1, 11.9,1,1, -4.661, 10413.544, 318.189, 52690.548 23/01/12,01:14:59,09,07,1, 11.9,1,1, -4.661, 10413.578, 318.186, 52690.544 23/01/12,01:14:59,10,07,1, 11.9,1,1, -4.661, 10413.601, 318.190, 52690.548 23/01/12,01:14:59,11,07,1, 11.9,1,1, -4.661, 10413.585, 318.192, 52690.511 23/01/12,01:14:59,12,07,1, 11.9,1,1, -4.661, 10413.638, 318.178, 52690.553 23/01/12,01:14:59,13,07,1, 11.9,1,1, -4.661, 10413.630, 318.164, 52690.508 23/01/12,01:14:59,14,07,1, 11.9,1,1, -4.661, 10413.650, 318.190, 52690.515 23/01/12,01:14:59,15,07,1, 11.9,1,1, -4.661, 10413.660, 318.193, 52690.552 23/01/12,01:14:59,16,07,1, 11.9,1,1, -4.661, 10413.687, 318.195, 52690.545 23/01/12,01:14:59,17,07,1, 11.9,1,1, -4.661, 10413.730, 318.178, 52690.547 23/01/12,01:14:59,18,07,1, 11.9,1,1, -4.661, 10413.750, 318.186, 52690.560 23/01/12,01:14:59,19,07,1, 11.9,1,1, -4.661, 10413.744, 318.201, 52690.593 23/01/12,01:15:00,00,08,1, 11.9,1,1, -4.658, 10413.740, 318.201, 52690.593 23/01/12,01:15:00,01,08,1, 11.9,1,1, -4.658, 10413.767, 318.190, 52690.574 23/01/12,01:15:00,02,08,1, 11.9,1,1, -4.658, 10413.781, 318.151, 52690.334 23/01/12,01:15:00,03,08,1, 11.9,1,1, -4.658, 10413.795, 318.147, 52690.278 23/01/12,01:15:00,04,08,1, 11.9,1,1, -4.658, 10413.828, 318.155, 52690.332 23/01/12,01:15:00,05,08,1, 11.9,1,1, -4.658, 10413.850, 318.148, 52690.338 23/01/12,01:15:00,06,08,1, 11.9,1,1, -4.658, 10413.855, 318.134, 52690.300 23/01/12,01:15:00,07,08,1, 11.9,1,1, -4.658, 10413.854, 318.125, 52690.343 23/01/12,01:15:00,08,08,1, 11.9,1,1, -4.658, 10413.876, 318.154, 52690.308 23/01/12,01:15:00,09,08,1, 11.9,1,1, -4.658, 10413.928, 318.151, 52690.234 23/01/12,01:15:00,10,08,1, 11.9,1,1, -4.658, 10413.936, 318.165, 52690.384 23/01/12,01:15:00,11,08,1, 11.9,1,1, -4.658, 10413.951, 318.151, 52690.376 23/01/12,01:15:00,12,08,1, 11.9,1,1, -4.658, 10413.953, 318.129, 52690.374 23/01/12,01:15:00,13,08,1, 11.9,1,1, -4.658, 10413.970, 318.150, 52690.376 23/01/12,01:15:00,14,08,1, 11.9,1,1, -4.658, 10413.948, 318.154, 52690.438 23/01/12,01:15:00,15,08,1, 11.9,1,1, -4.658, 10413.980, 318.145, 52690.613 23/01/12,01:15:00,16,08,1, 11.9,1,1, -4.658, 10414.035, 318.131, 52690.334 23/01/12,01:15:00,17,08,1, 11.9,1,1, -4.658, 10414.039, 318.139, 52690.361 23/01/12,01:15:00,18,08,1, 11.9,1,1, -4.658, 10414.032, 318.132, 52690.358 23/01/12,01:15:00,19,08,1, 11.9,1,1, -4.658, 10414.059, 318.128, 52690.370 23/01/12,01:15:01,00,09,1, 11.9,1,1, -4.657, 10414.057, 318.128, 52690.370 23/01/12,01:15:01,01,09,1, 11.9,1,1, -4.657, 10414.074, 318.125, 52690.385 23/01/12,01:15:01,02,09,1, 11.9,1,1, -4.657, 10414.079, 318.143, 52690.419 23/01/12,01:15:01,03,09,1, 11.9,1,1, -4.657, 10414.085, 318.113, 52690.418 23/01/12,01:15:01,04,09,1, 11.9,1,1, -4.657, 10414.101, 318.107, 52690.394 23/01/12,01:15:01,05,09,1, 11.9,1,1, -4.657, 10414.085, 318.144, 52690.539 23/01/12,01:15:01,06,09,1, 11.9,1,1, -4.657, 10414.090, 318.153, 52690.455 23/01/12,01:15:01,07,09,1, 11.9,1,1, -4.657, 10414.112, 318.155, 52690.420 23/01/12,01:15:01,08,09,1, 11.9,1,1, -4.657, 10414.139, 318.145, 52690.428 23/01/12,01:15:01,09,09,1, 11.9,1,1, -4.657, 10414.152, 318.114, 52690.394 23/01/12,01:15:01,10,09,1, 11.9,1,1, -4.657, 10414.174, 318.124, 52690.400 23/01/12,01:15:01,11,09,1, 11.9,1,1, -4.657, 10414.183, 318.116, 52690.427 23/01/12,01:15:01,12,09,1, 11.9,1,1, -4.657, 10414.196, 318.135, 52690.433 23/01/12,01:15:01,13,09,1, 11.9,1,1, -4.657, 10414.201, 318.127, 52690.434 23/01/12,01:15:01,14,09,1, 11.9,1,1, -4.657, 10414.217, 318.114, 52690.450 23/01/12,01:15:01,15,09,1, 11.9,1,1, -4.657, 10414.219, 318.110, 52690.437 23/01/12,01:15:01,16,09,1, 11.9,1,1, -4.657, 10414.230, 318.130, 52690.445 23/01/12,01:15:01,17,09,1, 11.9,1,1, -4.657, 10414.249, 318.129, 52690.443 23/01/12,01:15:01,18,09,1, 11.9,1,1, -4.657, 10414.233, 318.146, 52690.448 23/01/12,01:15:01,19,09,1, 11.9,1,1, -4.657, 10414.260, 318.133, 52690.459 23/01/12,01:15:02,00,08,1, 11.9,1,1, -4.658, 10414.257, 318.133, 52690.459 23/01/12,01:15:02,01,08,1, 11.9,1,1, -4.658, 10414.289, 318.121, 52690.503 23/01/12,01:15:02,02,08,1, 11.9,1,1, -4.658, 10414.304, 318.142, 52690.502 23/01/12,01:15:02,03,08,1, 11.9,1,1, -4.658, 10414.310, 318.125, 52690.501 23/01/12,01:15:02,04,08,1, 11.9,1,1, -4.658, 10414.310, 318.130, 52690.735 23/01/12,01:15:02,05,08,1, 11.9,1,1, -4.658, 10414.361, 318.125, 52690.523 23/01/12,01:15:02,06,08,1, 11.9,1,1, -4.658, 10414.381, 318.113, 52690.512 23/01/12,01:15:02,07,08,1, 11.9,1,1, -4.658, 10414.382, 318.121, 52690.508 23/01/12,01:15:02,08,08,1, 11.9,1,1, -4.658, 10414.367, 318.113, 52690.541 23/01/12,01:15:02,09,08,1, 11.9,1,1, -4.658, 10414.368, 318.104, 52690.552 23/01/12,01:15:02,10,08,1, 11.9,1,1, -4.658, 10414.376, 318.110, 52690.554 23/01/12,01:15:02,11,08,1, 11.9,1,1, -4.658, 10414.388, 318.099, 52690.574 23/01/12,01:15:02,12,08,1, 11.9,1,1, -4.658, 10414.398, 318.092, 52690.580 23/01/12,01:15:02,13,08,1, 11.9,1,1, -4.658, 10414.418, 318.119, 52690.579 23/01/12,01:15:02,14,08,1, 11.9,1,1, -4.658, 10414.428, 318.089, 52690.599 23/01/12,01:15:02,15,08,1, 11.9,1,1, -4.658, 10414.413, 318.102, 52690.608 23/01/12,01:15:02,16,08,1, 11.9,1,1, -4.658, 10414.444, 318.104, 52690.623 23/01/12,01:15:02,17,08,1, 11.9,1,1, -4.658, 10414.445, 318.101, 52690.635 23/01/12,01:15:02,18,08,1, 11.9,1,1, -4.658, 10414.454, 318.095, 52690.653 23/01/12,01:15:02,19,08,1, 11.9,1,1, -4.658, 10414.463, 318.108, 52690.642 23/01/12,01:15:03,00,06,1, 11.9,1,1, -4.658, 10414.457, 318.108, 52690.642 23/01/12,01:15:03,01,06,1, 11.9,1,1, -4.658, 10414.456, 318.080, 52690.685 23/01/12,01:15:03,02,06,1, 11.9,1,1, -4.658, 10414.500, 318.106, 52690.696 23/01/12,01:15:03,03,06,1, 11.9,1,1, -4.658, 10414.490, 318.111, 52690.702 23/01/12,01:15:03,04,06,1, 11.9,1,1, -4.658, 10414.505, 318.087, 52690.721 23/01/12,01:15:03,05,06,1, 11.9,1,1, -4.658, 10414.478, 318.125, 52690.557 23/01/12,01:15:03,06,06,1, 11.9,1,1, -4.658, 10414.530, 318.072, 52690.802 23/01/12,01:15:03,07,06,1, 11.9,1,1, -4.658, 10414.551, 318.099, 52690.705 23/01/12,01:15:03,08,06,1, 11.9,1,1, -4.658, 10414.520, 318.091, 52690.707 23/01/12,01:15:03,09,06,1, 11.9,1,1, -4.658, 10414.548, 318.107, 52690.761 23/01/12,01:15:03,10,06,1, 11.9,1,1, -4.658, 10414.547, 318.099, 52690.784 23/01/12,01:15:03,11,06,1, 11.9,1,1, -4.658, 10414.587, 318.106, 52690.790 23/01/12,01:15:03,12,06,1, 11.9,1,1, -4.658, 10414.579, 318.119, 52690.799 23/01/12,01:15:03,13,06,1, 11.9,1,1, -4.658, 10414.566, 318.103, 52690.787 23/01/12,01:15:03,14,06,1, 11.9,1,1, -4.658, 10414.561, 318.122, 52690.798 23/01/12,01:15:03,15,06,1, 11.9,1,1, -4.658, 10414.584, 318.129, 52690.798 23/01/12,01:15:03,16,06,1, 11.9,1,1, -4.658, 10414.598, 318.130, 52690.796 23/01/12,01:15:03,17,06,1, 11.9,1,1, -4.658, 10414.609, 318.138, 52690.817 23/01/12,01:15:03,18,06,1, 11.9,1,1, -4.658, 10414.621, 318.138, 52690.801 23/01/12,01:15:03,19,06,1, 11.9,1,1, -4.658, 10414.608, 318.129, 52690.847 23/01/12,01:15:04,00,06,1, 11.8,1,1, -4.657, 10414.608, 318.129, 52690.847 23/01/12,01:15:04,01,06,1, 11.8,1,1, -4.657, 10414.639, 318.142, 52690.839 23/01/12,01:15:04,02,06,1, 11.8,1,1, -4.657, 10414.617, 318.139, 52690.868 23/01/12,01:15:04,03,06,1, 11.8,1,1, -4.657, 10414.651, 318.129, 52690.879 23/01/12,01:15:04,04,06,1, 11.8,1,1, -4.657, 10414.653, 318.154, 52690.900 23/01/12,01:15:04,05,06,1, 11.8,1,1, -4.657, 10414.651, 318.167, 52690.926 23/01/12,01:15:04,06,06,1, 11.8,1,1, -4.657, 10414.644, 318.165, 52690.898 23/01/12,01:15:04,07,06,1, 11.8,1,1, -4.657, 10414.670, 318.168, 52690.901 23/01/12,01:15:04,08,06,1, 11.8,1,1, -4.657, 10414.666, 318.177, 52690.909 23/01/12,01:15:04,09,06,1, 11.8,1,1, -4.657, 10414.650, 318.182, 52690.942 23/01/12,01:15:04,10,06,1, 11.8,1,1, -4.657, 10414.677, 318.194, 52690.960 23/01/12,01:15:04,11,06,1, 11.8,1,1, -4.657, 10414.681, 318.211, 52690.933 23/01/12,01:15:04,12,06,1, 11.8,1,1, -4.657, 10414.690, 318.226, 52690.965 23/01/12,01:15:04,13,06,1, 11.8,1,1, -4.657, 10414.688, 318.207, 52690.956 23/01/12,01:15:04,14,06,1, 11.8,1,1, -4.657, 10414.675, 318.235, 52690.985 23/01/12,01:15:04,15,06,1, 11.8,1,1, -4.657, 10414.702, 318.209, 52691.042 23/01/12,01:15:04,16,06,1, 11.8,1,1, -4.657, 10414.688, 318.226, 52691.029 23/01/12,01:15:04,17,06,1, 11.8,1,1, -4.657, 10414.690, 318.277, 52691.024 23/01/12,01:15:04,18,06,1, 11.8,1,1, -4.657, 10414.717, 318.246, 52691.065 23/01/12,01:15:04,19,06,1, 11.8,1,1, -4.657, 10414.739, 318.274, 52691.068 23/01/12,01:15:05,00,06,1, 11.9,1,1, -4.657, 10414.733, 318.274, 52691.068 23/01/12,01:15:05,01,06,1, 11.9,1,1, -4.657, 10414.713, 318.282, 52691.064 23/01/12,01:15:05,02,06,1, 11.9,1,1, -4.657, 10414.711, 318.272, 52691.070 23/01/12,01:15:05,03,06,1, 11.9,1,1, -4.657, 10414.739, 318.285, 52691.090 23/01/12,01:15:05,04,06,1, 11.9,1,1, -4.657, 10414.713, 318.305, 52691.104 23/01/12,01:15:05,05,06,1, 11.9,1,1, -4.657, 10414.746, 318.306, 52691.111 23/01/12,01:15:05,06,06,1, 11.9,1,1, -4.657, 10414.712, 318.303, 52691.158 23/01/12,01:15:05,07,06,1, 11.9,1,1, -4.657, 10414.740, 318.330, 52691.154 23/01/12,01:15:05,08,06,1, 11.9,1,1, -4.657, 10414.730, 318.319, 52691.130 23/01/12,01:15:05,09,06,1, 11.9,1,1, -4.657, 10414.749, 318.346, 52691.164 23/01/12,01:15:05,10,06,1, 11.9,1,1, -4.657, 10414.726, 318.355, 52691.151 23/01/12,01:15:05,11,06,1, 11.9,1,1, -4.657, 10414.744, 318.352, 52691.161 23/01/12,01:15:05,12,06,1, 11.9,1,1, -4.657, 10414.762, 318.361, 52691.196 23/01/12,01:15:05,13,06,1, 11.9,1,1, -4.657, 10414.742, 318.393, 52691.206 23/01/12,01:15:05,14,06,1, 11.9,1,1, -4.657, 10414.748, 318.407, 52691.190 23/01/12,01:15:05,15,06,1, 11.9,1,1, -4.657, 10414.739, 318.427, 52691.213 23/01/12,01:15:05,16,06,1, 11.9,1,1, -4.657, 10414.753, 318.430, 52691.232 23/01/12,01:15:05,17,06,1, 11.9,1,1, -4.657, 10414.737, 318.453, 52691.432 23/01/12,01:15:05,18,06,1, 11.9,1,1, -4.657, 10414.749, 318.457, 52691.300 23/01/12,01:15:05,19,06,1, 11.9,1,1, -4.657, 10414.741, 318.466, 52691.261 23/01/12,01:15:06,00,06,1, 11.9,1,1, -4.657, 10414.741, 318.466, 52691.261 23/01/12,01:15:06,01,06,1, 11.9,1,1, -4.657, 10414.739, 318.473, 52691.243 23/01/12,01:15:06,02,06,1, 11.9,1,1, -4.657, 10414.745, 318.472, 52691.279 23/01/12,01:15:06,03,06,1, 11.9,1,1, -4.657, 10414.731, 318.503, 52691.294 23/01/12,01:15:06,04,06,1, 11.9,1,1, -4.657, 10414.759, 318.522, 52691.309 23/01/12,01:15:06,05,06,1, 11.9,1,1, -4.657, 10414.753, 318.529, 52691.326 23/01/12,01:15:06,06,06,1, 11.9,1,1, -4.657, 10414.746, 318.503, 52691.300 23/01/12,01:15:06,07,06,1, 11.9,1,1, -4.657, 10414.750, 318.552, 52691.329 23/01/12,01:15:06,08,06,1, 11.9,1,1, -4.657, 10414.768, 318.553, 52691.350 23/01/12,01:15:06,09,06,1, 11.9,1,1, -4.657, 10414.795, 318.542, 52691.323 23/01/12,01:15:06,10,06,1, 11.9,1,1, -4.657, 10414.746, 318.573, 52691.317 23/01/12,01:15:06,11,06,1, 11.9,1,1, -4.657, 10414.759, 318.592, 52691.400 23/01/12,01:15:06,12,06,1, 11.9,1,1, -4.657, 10414.766, 318.564, 52691.388 23/01/12,01:15:06,13,06,1, 11.9,1,1, -4.657, 10414.752, 318.587, 52691.412 23/01/12,01:15:06,14,06,1, 11.9,1,1, -4.657, 10414.769, 318.615, 52691.420 23/01/12,01:15:06,15,06,1, 11.9,1,1, -4.657, 10414.731, 318.646, 52691.414 23/01/12,01:15:06,16,06,1, 11.9,1,1, -4.657, 10414.759, 318.637, 52691.427 23/01/12,01:15:06,17,06,1, 11.9,1,1, -4.657, 10414.758, 318.669, 52691.467 23/01/12,01:15:06,18,06,1, 11.9,1,1, -4.657, 10414.744, 318.653, 52691.447 23/01/12,01:15:06,19,06,1, 11.9,1,1, -4.657, 10414.769, 318.670, 52691.480 23/01/12,01:15:07,00,06,1, 11.9,1,1, -4.655, 10414.766, 318.670, 52691.480 23/01/12,01:15:07,01,06,1, 11.9,1,1, -4.655, 10414.765, 318.715, 52691.508 23/01/12,01:15:07,02,06,1, 11.9,1,1, -4.655, 10414.771, 318.721, 52691.485 23/01/12,01:15:07,03,06,1, 11.9,1,1, -4.655, 10414.796, 318.731, 52691.542 23/01/12,01:15:07,04,06,1, 11.9,1,1, -4.655, 10414.794, 318.734, 52691.557 23/01/12,01:15:07,05,06,1, 11.9,1,1, -4.655, 10414.800, 318.745, 52691.534 23/01/12,01:15:07,06,06,1, 11.9,1,1, -4.655, 10414.805, 318.754, 52691.557 23/01/12,01:15:07,07,06,1, 11.9,1,1, -4.655, 10414.807, 318.761, 52691.552 23/01/12,01:15:07,08,06,1, 11.9,1,1, -4.655, 10414.816, 318.765, 52691.581 23/01/12,01:15:07,09,06,1, 11.9,1,1, -4.655, 10414.821, 318.807, 52691.618 23/01/12,01:15:07,10,06,1, 11.9,1,1, -4.655, 10414.805, 318.821, 52691.579 23/01/12,01:15:07,11,06,1, 11.9,1,1, -4.655, 10414.805, 318.815, 52691.604 23/01/12,01:15:07,12,06,1, 11.9,1,1, -4.655, 10414.818, 318.813, 52691.632 23/01/12,01:15:07,13,06,1, 11.9,1,1, -4.655, 10414.827, 318.846, 52691.632 23/01/12,01:15:07,14,06,1, 11.9,1,1, -4.655, 10414.830, 318.887, 52691.667 23/01/12,01:15:07,15,06,1, 11.9,1,1, -4.655, 10414.831, 318.891, 52691.691 23/01/12,01:15:07,16,06,1, 11.9,1,1, -4.655, 10414.834, 318.919, 52691.681 23/01/12,01:15:07,17,06,1, 11.9,1,1, -4.655, 10414.845, 318.934, 52691.677 23/01/12,01:15:07,18,06,1, 11.9,1,1, -4.655, 10414.857, 318.930, 52691.693 23/01/12,01:15:07,19,06,1, 11.9,1,1, -4.655, 10414.845, 318.945, 52691.713 23/01/12,01:15:08,00,08,1, 11.9,1,1, -4.655, 10414.841, 318.945, 52691.713 23/01/12,01:15:08,01,08,1, 11.9,1,1, -4.655, 10414.882, 318.975, 52691.725 23/01/12,01:15:08,02,08,1, 11.9,1,1, -4.655, 10414.873, 319.003, 52691.718 23/01/12,01:15:08,03,08,1, 11.9,1,1, -4.655, 10414.879, 319.013, 52691.742 23/01/12,01:15:08,04,08,1, 11.9,1,1, -4.655, 10414.888, 319.033, 52691.768 23/01/12,01:15:08,05,08,1, 11.9,1,1, -4.655, 10414.895, 319.046, 52691.816 23/01/12,01:15:08,06,08,1, 11.9,1,1, -4.655, 10414.912, 319.053, 52691.790 23/01/12,01:15:08,07,08,1, 11.9,1,1, -4.655, 10414.910, 319.064, 52691.795 23/01/12,01:15:08,08,08,1, 11.9,1,1, -4.655, 10414.893, 319.085, 52691.828 23/01/12,01:15:08,09,08,1, 11.9,1,1, -4.655, 10414.881, 319.094, 52691.804 23/01/12,01:15:08,10,08,1, 11.9,1,1, -4.655, 10414.919, 319.119, 52691.842 23/01/12,01:15:08,11,08,1, 11.9,1,1, -4.655, 10414.941, 319.115, 52691.833 23/01/12,01:15:08,12,08,1, 11.9,1,1, -4.655, 10414.946, 319.120, 52691.856 23/01/12,01:15:08,13,08,1, 11.9,1,1, -4.655, 10414.950, 319.142, 52691.824 23/01/12,01:15:08,14,08,1, 11.9,1,1, -4.655, 10414.968, 319.145, 52691.850 23/01/12,01:15:08,15,08,1, 11.9,1,1, -4.655, 10414.983, 319.155, 52691.877 23/01/12,01:15:08,16,08,1, 11.9,1,1, -4.655, 10415.008, 319.174, 52691.876 23/01/12,01:15:08,17,08,1, 11.9,1,1, -4.655, 10414.966, 319.185, 52691.878 23/01/12,01:15:08,18,08,1, 11.9,1,1, -4.655, 10415.011, 319.202, 52691.898 23/01/12,01:15:08,19,08,1, 11.9,1,1, -4.655, 10415.026, 319.215, 52691.912 23/01/12,01:15:09,00,08,1, 11.8,1,1, -4.655, 10415.025, 319.215, 52691.912 23/01/12,01:15:09,01,08,1, 11.8,1,1, -4.655, 10415.007, 319.222, 52691.917 23/01/12,01:15:09,02,08,1, 11.8,1,1, -4.655, 10415.015, 319.227, 52691.917 23/01/12,01:15:09,03,08,1, 11.8,1,1, -4.655, 10415.047, 319.244, 52691.941 23/01/12,01:15:09,04,08,1, 11.8,1,1, -4.655, 10415.049, 319.266, 52691.950 23/01/12,01:15:09,05,08,1, 11.8,1,1, -4.655, 10415.081, 319.278, 52691.924 23/01/12,01:15:09,06,08,1, 11.8,1,1, -4.655, 10415.041, 319.310, 52691.960 23/01/12,01:15:09,07,08,1, 11.8,1,1, -4.655, 10415.042, 319.275, 52691.942 23/01/12,01:15:09,08,08,1, 11.8,1,1, -4.655, 10415.081, 319.303, 52691.974 23/01/12,01:15:09,09,08,1, 11.8,1,1, -4.655, 10415.102, 319.311, 52691.948 23/01/12,01:15:09,10,08,1, 11.8,1,1, -4.655, 10415.092, 319.315, 52691.946 23/01/12,01:15:09,11,08,1, 11.8,1,1, -4.655, 10415.131, 319.325, 52692.003 23/01/12,01:15:09,12,08,1, 11.8,1,1, -4.655, 10415.111, 319.361, 52691.973 23/01/12,01:15:09,13,08,1, 11.8,1,1, -4.655, 10415.139, 319.356, 52691.981 23/01/12,01:15:09,14,08,1, 11.8,1,1, -4.655, 10415.120, 319.383, 52692.027 23/01/12,01:15:09,15,08,1, 11.8,1,1, -4.655, 10415.138, 319.405, 52692.043 23/01/12,01:15:09,16,08,1, 11.8,1,1, -4.655, 10415.148, 319.392, 52692.005 23/01/12,01:15:09,17,08,1, 11.8,1,1, -4.655, 10415.143, 319.411, 52692.019 23/01/12,01:15:09,18,08,1, 11.8,1,1, -4.655, 10415.181, 319.403, 52692.005 23/01/12,01:15:09,19,08,1, 11.8,1,1, -4.655, 10415.181, 319.429, 52691.998 23/01/12,01:15:10,00,07,1, 11.9,1,1, -4.654, 10415.175, 319.429, 52691.998 23/01/12,01:15:10,01,07,1, 11.9,1,1, -4.654, 10415.205, 319.445, 52692.040 23/01/12,01:15:10,02,07,1, 11.9,1,1, -4.654, 10415.184, 319.448, 52692.036 23/01/12,01:15:10,03,07,1, 11.9,1,1, -4.654, 10415.226, 319.462, 52692.029 23/01/12,01:15:10,04,07,1, 11.9,1,1, -4.654, 10415.218, 319.455, 52692.041 23/01/12,01:15:10,05,07,1, 11.9,1,1, -4.654, 10415.245, 319.478, 52692.079 23/01/12,01:15:10,06,07,1, 11.9,1,1, -4.654, 10415.233, 319.458, 52692.042 23/01/12,01:15:10,07,07,1, 11.9,1,1, -4.654, 10415.268, 319.497, 52692.099 23/01/12,01:15:10,08,07,1, 11.9,1,1, -4.654, 10415.268, 319.475, 52692.117 23/01/12,01:15:10,09,07,1, 11.9,1,1, -4.654, 10415.247, 319.513, 52692.094 23/01/12,01:15:10,10,07,1, 11.9,1,1, -4.654, 10415.298, 319.493, 52692.113 23/01/12,01:15:10,11,07,1, 11.9,1,1, -4.654, 10415.300, 319.545, 52692.123 23/01/12,01:15:10,12,07,1, 11.9,1,1, -4.654, 10415.318, 319.517, 52692.124 23/01/12,01:15:10,13,07,1, 11.9,1,1, -4.654, 10415.317, 319.528, 52692.112 23/01/12,01:15:10,14,07,1, 11.9,1,1, -4.654, 10415.323, 319.529, 52692.128 23/01/12,01:15:10,15,07,1, 11.9,1,1, -4.654, 10415.343, 319.545, 52692.155 23/01/12,01:15:10,16,07,1, 11.9,1,1, -4.654, 10415.339, 319.557, 52692.133 23/01/12,01:15:10,17,07,1, 11.9,1,1, -4.654, 10415.351, 319.547, 52692.168 23/01/12,01:15:10,18,07,1, 11.9,1,1, -4.654, 10415.369, 319.560, 52692.168 23/01/12,01:15:10,19,07,1, 11.9,1,1, -4.654, 10415.391, 319.566, 52692.161 23/01/12,01:15:11,00,07,1, 11.9,1,1, -4.658, 10415.384, 319.566, 52692.161 23/01/12,01:15:11,01,07,1, 11.9,1,1, -4.658, 10415.409, 319.548, 52692.177 23/01/12,01:15:11,02,07,1, 11.9,1,1, -4.658, 10415.436, 319.566, 52692.174 23/01/12,01:15:11,03,07,1, 11.9,1,1, -4.658, 10415.423, 319.549, 52692.179 23/01/12,01:15:11,04,07,1, 11.9,1,1, -4.658, 10415.451, 319.622, 52692.191 23/01/12,01:15:11,05,07,1, 11.9,1,1, -4.658, 10415.441, 319.583, 52692.148 23/01/12,01:15:11,06,07,1, 11.9,1,1, -4.658, 10415.477, 319.568, 52692.202 23/01/12,01:15:11,07,07,1, 11.9,1,1, -4.658, 10415.512, 319.600, 52692.235 23/01/12,01:15:11,08,07,1, 11.9,1,1, -4.658, 10415.495, 319.581, 52692.198 23/01/12,01:15:11,09,07,1, 11.9,1,1, -4.658, 10415.482, 319.599, 52692.176 23/01/12,01:15:11,10,07,1, 11.9,1,1, -4.658, 10415.482, 319.617, 52692.232 23/01/12,01:15:11,11,07,1, 11.9,1,1, -4.658, 10415.498, 319.614, 52692.197 23/01/12,01:15:11,12,07,1, 11.9,1,1, -4.658, 10415.521, 319.598, 52692.219 23/01/12,01:15:11,13,07,1, 11.9,1,1, -4.658, 10415.524, 319.614, 52692.219 23/01/12,01:15:11,14,07,1, 11.9,1,1, -4.658, 10415.516, 319.622, 52692.291 23/01/12,01:15:11,15,07,1, 11.9,1,1, -4.658, 10415.523, 319.625, 52692.265 23/01/12,01:15:11,16,07,1, 11.9,1,1, -4.658, 10415.553, 319.619, 52692.257 23/01/12,01:15:11,17,07,1, 11.9,1,1, -4.658, 10415.555, 319.615, 52692.235 23/01/12,01:15:11,18,07,1, 11.9,1,1, -4.658, 10415.551, 319.606, 52692.234 23/01/12,01:15:11,19,07,1, 11.9,1,1, -4.658, 10415.549, 319.638, 52692.238 23/01/12,01:15:12,00,08,1, 11.9,1,1, -4.655, 10415.542, 319.638, 52692.238 23/01/12,01:15:12,01,08,1, 11.9,1,1, -4.655, 10415.596, 319.636, 52692.260 23/01/12,01:15:12,02,08,1, 11.9,1,1, -4.655, 10415.631, 319.656, 52692.283 23/01/12,01:15:12,03,08,1, 11.9,1,1, -4.655, 10415.602, 319.658, 52692.300 23/01/12,01:15:12,04,08,1, 11.9,1,1, -4.655, 10415.610, 319.643, 52692.276 23/01/12,01:15:12,05,08,1, 11.9,1,1, -4.655, 10415.614, 319.668, 52692.296 23/01/12,01:15:12,06,08,1, 11.9,1,1, -4.655, 10415.631, 319.680, 52692.307 23/01/12,01:15:12,07,08,1, 11.9,1,1, -4.655, 10415.643, 319.667, 52692.311 23/01/12,01:15:12,08,08,1, 11.9,1,1, -4.655, 10415.657, 319.674, 52692.311 23/01/12,01:15:12,09,08,1, 11.9,1,1, -4.655, 10415.622, 319.663, 52692.259 23/01/12,01:15:12,10,08,1, 11.9,1,1, -4.655, 10415.629, 319.687, 52692.321 23/01/12,01:15:12,11,08,1, 11.9,1,1, -4.655, 10415.659, 319.706, 52692.322 23/01/12,01:15:12,12,08,1, 11.9,1,1, -4.655, 10415.666, 319.699, 52692.324 23/01/12,01:15:12,13,08,1, 11.9,1,1, -4.655, 10415.677, 319.701, 52692.350 23/01/12,01:15:12,14,08,1, 11.9,1,1, -4.655, 10415.664, 319.720, 52692.348 23/01/12,01:15:12,15,08,1, 11.9,1,1, -4.655, 10415.652, 319.701, 52692.337 23/01/12,01:15:12,16,08,1, 11.9,1,1, -4.655, 10415.670, 319.729, 52692.332 23/01/12,01:15:12,17,08,1, 11.9,1,1, -4.655, 10415.678, 319.690, 52692.315 23/01/12,01:15:12,18,08,1, 11.9,1,1, -4.655, 10415.682, 319.736, 52692.357 23/01/12,01:15:12,19,08,1, 11.9,1,1, -4.655, 10415.687, 319.718, 52692.384 23/01/12,01:15:13,00,08,1, 11.8,1,1, -4.659, 10415.684, 319.718, 52692.384 23/01/12,01:15:13,01,08,1, 11.8,1,1, -4.659, 10415.689, 319.729, 52692.354 23/01/12,01:15:13,02,08,1, 11.8,1,1, -4.659, 10415.682, 319.748, 52692.296 23/01/12,01:15:13,03,08,1, 11.8,1,1, -4.659, 10415.750, 319.719, 52692.303 23/01/12,01:15:13,04,08,1, 11.8,1,1, -4.659, 10415.673, 319.744, 52692.337 23/01/12,01:15:13,05,08,1, 11.8,1,1, -4.659, 10415.710, 319.750, 52692.389 23/01/12,01:15:13,06,08,1, 11.8,1,1, -4.659, 10415.717, 319.740, 52692.389 23/01/12,01:15:13,07,08,1, 11.8,1,1, -4.659, 10415.729, 319.743, 52692.382 23/01/12,01:15:13,08,08,1, 11.8,1,1, -4.659, 10415.733, 319.741, 52692.360 23/01/12,01:15:13,09,08,1, 11.8,1,1, -4.659, 10415.729, 319.746, 52692.351 23/01/12,01:15:13,10,08,1, 11.8,1,1, -4.659, 10415.717, 319.763, 52692.386 23/01/12,01:15:13,11,08,1, 11.8,1,1, -4.659, 10415.700, 319.745, 52692.356 23/01/12,01:15:13,12,08,1, 11.8,1,1, -4.659, 10415.722, 319.775, 52692.397 23/01/12,01:15:13,13,08,1, 11.8,1,1, -4.659, 10415.700, 319.748, 52692.413 23/01/12,01:15:13,14,08,1, 11.8,1,1, -4.659, 10415.733, 319.750, 52692.406 23/01/12,01:15:13,15,08,1, 11.8,1,1, -4.659, 10415.737, 319.764, 52692.378 23/01/12,01:15:13,16,08,1, 11.8,1,1, -4.659, 10415.748, 319.770, 52692.418 23/01/12,01:15:13,17,08,1, 11.8,1,1, -4.659, 10415.726, 319.750, 52692.448 23/01/12,01:15:13,18,08,1, 11.8,1,1, -4.659, 10415.768, 319.760, 52692.411 23/01/12,01:15:13,19,08,1, 11.8,1,1, -4.659, 10415.762, 319.778, 52692.428 23/01/12,01:15:14,00,08,1, 11.9,1,1, -4.656, 10415.759, 319.778, 52692.428 23/01/12,01:15:14,01,08,1, 11.9,1,1, -4.656, 10415.772, 319.762, 52692.450 23/01/12,01:15:14,02,08,1, 11.9,1,1, -4.656, 10415.777, 319.771, 52692.439 23/01/12,01:15:14,03,08,1, 11.9,1,1, -4.656, 10415.762, 319.785, 52692.446 23/01/12,01:15:14,04,08,1, 11.9,1,1, -4.656, 10415.758, 319.760, 52692.459 23/01/12,01:15:14,05,08,1, 11.9,1,1, -4.656, 10415.775, 319.776, 52692.465 23/01/12,01:15:14,06,08,1, 11.9,1,1, -4.656, 10415.762, 319.768, 52692.448 23/01/12,01:15:14,07,08,1, 11.9,1,1, -4.656, 10415.785, 319.753, 52692.553 23/01/12,01:15:14,08,08,1, 11.9,1,1, -4.656, 10415.792, 319.755, 52692.396 23/01/12,01:15:14,09,08,1, 11.9,1,1, -4.656, 10415.789, 319.758, 52692.451 23/01/12,01:15:14,10,08,1, 11.9,1,1, -4.656, 10415.799, 319.769, 52692.438 23/01/12,01:15:14,11,08,1, 11.9,1,1, -4.656, 10415.809, 319.772, 52692.422 23/01/12,01:15:14,12,08,1, 11.9,1,1, -4.656, 10415.826, 319.754, 52692.430 23/01/12,01:15:14,13,08,1, 11.9,1,1, -4.656, 10415.811, 319.752, 52692.460 23/01/12,01:15:14,14,08,1, 11.9,1,1, -4.656, 10415.822, 319.725, 52692.429 23/01/12,01:15:14,15,08,1, 11.9,1,1, -4.656, 10415.812, 319.732, 52692.418 23/01/12,01:15:14,16,08,1, 11.9,1,1, -4.656, 10415.800, 319.749, 52692.446 23/01/12,01:15:14,17,08,1, 11.9,1,1, -4.656, 10415.831, 319.731, 52692.453 23/01/12,01:15:14,18,08,1, 11.9,1,1, -4.656, 10415.829, 319.742, 52692.481 23/01/12,01:15:14,19,08,1, 11.9,1,1, -4.656, 10415.848, 319.733, 52692.456 23/01/12,01:15:15,00,08,1, 11.9,1,1, -4.655, 10415.843, 319.733, 52692.456 23/01/12,01:15:15,01,08,1, 11.9,1,1, -4.655, 10415.827, 319.723, 52692.397 23/01/12,01:15:15,02,08,1, 11.9,1,1, -4.655, 10415.829, 319.718, 52692.447 23/01/12,01:15:15,03,08,1, 11.9,1,1, -4.655, 10415.877, 319.730, 52692.445 23/01/12,01:15:15,04,08,1, 11.9,1,1, -4.655, 10415.864, 319.719, 52692.467 23/01/12,01:15:15,05,08,1, 11.9,1,1, -4.655, 10415.874, 319.725, 52692.429 23/01/12,01:15:15,06,08,1, 11.9,1,1, -4.655, 10415.864, 319.690, 52692.431 23/01/12,01:15:15,07,08,1, 11.9,1,1, -4.655, 10415.872, 319.715, 52692.414 23/01/12,01:15:15,08,08,1, 11.9,1,1, -4.655, 10415.880, 319.691, 52692.426 23/01/12,01:15:15,09,08,1, 11.9,1,1, -4.655, 10415.874, 319.705, 52692.421 23/01/12,01:15:15,10,08,1, 11.9,1,1, -4.655, 10415.890, 319.682, 52692.400 23/01/12,01:15:15,11,08,1, 11.9,1,1, -4.655, 10415.875, 319.669, 52692.422 23/01/12,01:15:15,12,08,1, 11.9,1,1, -4.655, 10415.879, 319.661, 52692.400 23/01/12,01:15:15,13,08,1, 11.9,1,1, -4.655, 10415.878, 319.665, 52692.437 23/01/12,01:15:15,14,08,1, 11.9,1,1, -4.655, 10415.905, 319.643, 52692.441 23/01/12,01:15:15,15,08,1, 11.9,1,1, -4.655, 10415.898, 319.659, 52692.434 23/01/12,01:15:15,16,08,1, 11.9,1,1, -4.655, 10415.895, 319.647, 52692.449 23/01/12,01:15:15,17,08,1, 11.9,1,1, -4.655, 10415.914, 319.655, 52692.437 23/01/12,01:15:15,18,08,1, 11.9,1,1, -4.655, 10415.930, 319.635, 52692.435 23/01/12,01:15:15,19,08,1, 11.9,1,1, -4.655, 10415.932, 319.642, 52692.432 23/01/12,01:15:16,00,08,1, 11.8,1,1, -4.657, 10415.926, 319.642, 52692.432 23/01/12,01:15:16,01,08,1, 11.8,1,1, -4.657, 10415.933, 319.617, 52692.462 23/01/12,01:15:16,02,08,1, 11.8,1,1, -4.657, 10415.953, 319.631, 52692.420 23/01/12,01:15:16,03,08,1, 11.8,1,1, -4.657, 10415.951, 319.576, 52692.421 23/01/12,01:15:16,04,08,1, 11.8,1,1, -4.657, 10415.924, 319.581, 52692.395 23/01/12,01:15:16,05,08,1, 11.8,1,1, -4.657, 10415.960, 319.610, 52692.414 23/01/12,01:15:16,06,08,1, 11.8,1,1, -4.657, 10415.958, 319.587, 52692.426 23/01/12,01:15:16,07,08,1, 11.8,1,1, -4.657, 10415.963, 319.574, 52692.453 23/01/12,01:15:16,08,08,1, 11.8,1,1, -4.657, 10415.974, 319.597, 52692.428 23/01/12,01:15:16,09,08,1, 11.8,1,1, -4.657, 10415.961, 319.559, 52692.408 23/01/12,01:15:16,10,08,1, 11.8,1,1, -4.657, 10415.962, 319.585, 52692.429 23/01/12,01:15:16,11,08,1, 11.8,1,1, -4.657, 10415.979, 319.563, 52692.387 23/01/12,01:15:16,12,08,1, 11.8,1,1, -4.657, 10415.960, 319.573, 52692.294 23/01/12,01:15:16,13,08,1, 11.8,1,1, -4.657, 10416.013, 319.555, 52692.375 23/01/12,01:15:16,14,08,1, 11.8,1,1, -4.657, 10416.003, 319.573, 52692.369 23/01/12,01:15:16,15,08,1, 11.8,1,1, -4.657, 10416.001, 319.561, 52692.367 23/01/12,01:15:16,16,08,1, 11.8,1,1, -4.657, 10416.018, 319.543, 52692.366 23/01/12,01:15:16,17,08,1, 11.8,1,1, -4.657, 10416.013, 319.547, 52692.405 23/01/12,01:15:16,18,08,1, 11.8,1,1, -4.657, 10415.987, 319.545, 52692.401 23/01/12,01:15:16,19,08,1, 11.8,1,1, -4.657, 10416.014, 319.554, 52692.390 23/01/12,01:15:17,00,08,1, 11.9,1,1, -4.655, 10416.009, 319.554, 52692.390 23/01/12,01:15:17,01,08,1, 11.9,1,1, -4.655, 10416.009, 319.526, 52692.392 23/01/12,01:15:17,02,08,1, 11.9,1,1, -4.655, 10416.026, 319.510, 52692.386 23/01/12,01:15:17,03,08,1, 11.9,1,1, -4.655, 10416.050, 319.498, 52692.496 23/01/12,01:15:17,04,08,1, 11.9,1,1, -4.655, 10416.025, 319.509, 52692.326 23/01/12,01:15:17,05,08,1, 11.9,1,1, -4.655, 10416.032, 319.528, 52692.378 23/01/12,01:15:17,06,08,1, 11.9,1,1, -4.655, 10416.021, 319.514, 52692.364 23/01/12,01:15:17,07,08,1, 11.9,1,1, -4.655, 10416.073, 319.504, 52692.322 23/01/12,01:15:17,08,08,1, 11.9,1,1, -4.655, 10416.066, 319.489, 52692.363 23/01/12,01:15:17,09,08,1, 11.9,1,1, -4.655, 10416.060, 319.475, 52692.369 23/01/12,01:15:17,10,08,1, 11.9,1,1, -4.655, 10416.062, 319.465, 52692.363 23/01/12,01:15:17,11,08,1, 11.9,1,1, -4.655, 10416.083, 319.475, 52692.404 23/01/12,01:15:17,12,08,1, 11.9,1,1, -4.655, 10416.054, 319.482, 52692.260 23/01/12,01:15:17,13,08,1, 11.9,1,1, -4.655, 10416.113, 319.477, 52692.425 23/01/12,01:15:17,14,08,1, 11.9,1,1, -4.655, 10416.128, 319.448, 52692.333 23/01/12,01:15:17,15,08,1, 11.9,1,1, -4.655, 10416.128, 319.459, 52692.402 23/01/12,01:15:17,16,08,1, 11.9,1,1, -4.655, 10416.084, 319.445, 52692.494 23/01/12,01:15:17,17,08,1, 11.9,1,1, -4.655, 10416.140, 319.448, 52692.395 23/01/12,01:15:17,18,08,1, 11.9,1,1, -4.655, 10416.135, 319.440, 52692.398 23/01/12,01:15:17,19,08,1, 11.9,1,1, -4.655, 10416.128, 319.405, 52692.368 23/01/12,01:15:18,00,07,1, 11.9,1,1, -4.655, 10416.126, 319.405, 52692.368 23/01/12,01:15:18,01,07,1, 11.9,1,1, -4.655, 10416.140, 319.419, 52692.380 23/01/12,01:15:18,02,07,1, 11.9,1,1, -4.655, 10416.135, 319.407, 52692.421 23/01/12,01:15:18,03,07,1, 11.9,1,1, -4.655, 10416.154, 319.385, 52692.347 23/01/12,01:15:18,04,07,1, 11.9,1,1, -4.655, 10416.141, 319.394, 52692.375 23/01/12,01:15:18,05,07,1, 11.9,1,1, -4.655, 10416.155, 319.396, 52692.376 23/01/12,01:15:18,06,07,1, 11.9,1,1, -4.655, 10416.182, 319.369, 52692.394 23/01/12,01:15:18,07,07,1, 11.9,1,1, -4.655, 10416.196, 319.398, 52692.404 23/01/12,01:15:18,08,07,1, 11.9,1,1, -4.655, 10416.195, 319.363, 52692.408 23/01/12,01:15:18,09,07,1, 11.9,1,1, -4.655, 10416.211, 319.373, 52692.405 23/01/12,01:15:18,10,07,1, 11.9,1,1, -4.655, 10416.209, 319.347, 52692.432 23/01/12,01:15:18,11,07,1, 11.9,1,1, -4.655, 10416.241, 319.371, 52692.441 23/01/12,01:15:18,12,07,1, 11.9,1,1, -4.655, 10416.242, 319.338, 52692.402 23/01/12,01:15:18,13,07,1, 11.9,1,1, -4.655, 10416.247, 319.339, 52692.429 23/01/12,01:15:18,14,07,1, 11.9,1,1, -4.655, 10416.251, 319.331, 52692.394 23/01/12,01:15:18,15,07,1, 11.9,1,1, -4.655, 10416.252, 319.303, 52692.415 23/01/12,01:15:18,16,07,1, 11.9,1,1, -4.655, 10416.254, 319.330, 52692.431 23/01/12,01:15:18,17,07,1, 11.9,1,1, -4.655, 10416.282, 319.317, 52692.451 23/01/12,01:15:18,18,07,1, 11.9,1,1, -4.655, 10416.274, 319.307, 52692.429 23/01/12,01:15:18,19,07,1, 11.9,1,1, -4.655, 10416.274, 319.312, 52692.407 23/01/12,01:15:19,00,07,1, 11.9,1,1, -4.654, 10416.268, 319.312, 52692.407 23/01/12,01:15:19,01,07,1, 11.9,1,1, -4.654, 10416.298, 319.293, 52692.432 23/01/12,01:15:19,02,07,1, 11.9,1,1, -4.654, 10416.298, 319.303, 52692.437 23/01/12,01:15:19,03,07,1, 11.9,1,1, -4.654, 10416.333, 319.267, 52692.414 23/01/12,01:15:19,04,07,1, 11.9,1,1, -4.654, 10416.299, 319.238, 52692.406 23/01/12,01:15:19,05,07,1, 11.9,1,1, -4.654, 10416.299, 319.267, 52692.389 23/01/12,01:15:19,06,07,1, 11.9,1,1, -4.654, 10416.330, 319.242, 52692.409 23/01/12,01:15:19,07,07,1, 11.9,1,1, -4.654, 10416.330, 319.232, 52692.417 23/01/12,01:15:19,08,07,1, 11.9,1,1, -4.654, 10416.346, 319.262, 52692.411 23/01/12,01:15:19,09,07,1, 11.9,1,1, -4.654, 10416.347, 319.237, 52692.385 23/01/12,01:15:19,10,07,1, 11.9,1,1, -4.654, 10416.342, 319.253, 52692.392 23/01/12,01:15:19,11,07,1, 11.9,1,1, -4.654, 10416.368, 319.231, 52692.363 23/01/12,01:15:19,12,07,1, 11.9,1,1, -4.654, 10416.354, 319.218, 52692.401 23/01/12,01:15:19,13,07,1, 11.9,1,1, -4.654, 10416.359, 319.197, 52692.398 23/01/12,01:15:19,14,07,1, 11.9,1,1, -4.654, 10416.367, 319.205, 52692.390 23/01/12,01:15:19,15,07,1, 11.9,1,1, -4.654, 10416.374, 319.217, 52692.402 23/01/12,01:15:19,16,07,1, 11.9,1,1, -4.654, 10416.386, 319.174, 52692.335 23/01/12,01:15:19,17,07,1, 11.9,1,1, -4.654, 10416.413, 319.221, 52692.330 23/01/12,01:15:19,18,07,1, 11.9,1,1, -4.654, 10416.369, 319.180, 52692.433 23/01/12,01:15:19,19,07,1, 11.9,1,1, -4.654, 10416.379, 319.162, 52692.426 23/01/12,01:15:20,00,07,1, 11.8,1,1, -4.656, 10416.377, 319.162, 52692.426 23/01/12,01:15:20,01,07,1, 11.8,1,1, -4.656, 10416.383, 319.173, 52692.392 23/01/12,01:15:20,02,07,1, 11.8,1,1, -4.656, 10416.378, 319.199, 52692.410 23/01/12,01:15:20,03,07,1, 11.8,1,1, -4.656, 10416.419, 319.188, 52692.429 23/01/12,01:15:20,04,07,1, 11.8,1,1, -4.656, 10416.399, 319.145, 52692.358 23/01/12,01:15:20,05,07,1, 11.8,1,1, -4.656, 10416.404, 319.160, 52692.373 23/01/12,01:15:20,06,07,1, 11.8,1,1, -4.656, 10416.424, 319.193, 52692.400 23/01/12,01:15:20,07,07,1, 11.8,1,1, -4.656, 10416.411, 319.175, 52692.410 23/01/12,01:15:20,08,07,1, 11.8,1,1, -4.656, 10416.414, 319.165, 52692.420 23/01/12,01:15:20,09,07,1, 11.8,1,1, -4.656, 10416.404, 319.153, 52692.431 23/01/12,01:15:20,10,07,1, 11.8,1,1, -4.656, 10416.444, 319.151, 52692.438 23/01/12,01:15:20,11,07,1, 11.8,1,1, -4.656, 10416.420, 319.146, 52692.540 23/01/12,01:15:20,12,07,1, 11.8,1,1, -4.656, 10416.423, 319.143, 52692.370 23/01/12,01:15:20,13,07,1, 11.8,1,1, -4.656, 10416.428, 319.135, 52692.400 23/01/12,01:15:20,14,07,1, 11.8,1,1, -4.656, 10416.421, 319.127, 52692.406 23/01/12,01:15:20,15,07,1, 11.8,1,1, -4.656, 10416.426, 319.134, 52692.406 23/01/12,01:15:20,16,07,1, 11.8,1,1, -4.656, 10416.432, 319.129, 52692.423 23/01/12,01:15:20,17,07,1, 11.8,1,1, -4.656, 10416.401, 319.140, 52692.402 23/01/12,01:15:20,18,07,1, 11.8,1,1, -4.656, 10416.425, 319.109, 52692.388 23/01/12,01:15:20,19,07,1, 11.8,1,1, -4.656, 10416.434, 319.125, 52692.428 23/01/12,01:15:21,00,07,1, 11.9,1,1, -4.655, 10416.427, 319.125, 52692.428 23/01/12,01:15:21,01,07,1, 11.9,1,1, -4.655, 10416.426, 319.107, 52692.431 23/01/12,01:15:21,02,07,1, 11.9,1,1, -4.655, 10416.455, 319.105, 52692.453 23/01/12,01:15:21,03,07,1, 11.9,1,1, -4.655, 10416.442, 319.126, 52692.470 23/01/12,01:15:21,04,07,1, 11.9,1,1, -4.655, 10416.440, 319.106, 52692.436 23/01/12,01:15:21,05,07,1, 11.9,1,1, -4.655, 10416.467, 319.094, 52692.459 23/01/12,01:15:21,06,07,1, 11.9,1,1, -4.655, 10416.451, 319.091, 52692.485 23/01/12,01:15:21,07,07,1, 11.9,1,1, -4.655, 10416.446, 319.087, 52692.458 23/01/12,01:15:21,08,07,1, 11.9,1,1, -4.655, 10416.433, 319.085, 52692.452 23/01/12,01:15:21,09,07,1, 11.9,1,1, -4.655, 10416.454, 319.056, 52692.458 23/01/12,01:15:21,10,07,1, 11.9,1,1, -4.655, 10416.463, 319.074, 52692.479 23/01/12,01:15:21,11,07,1, 11.9,1,1, -4.655, 10416.442, 319.071, 52692.447 23/01/12,01:15:21,12,07,1, 11.9,1,1, -4.655, 10416.444, 319.098, 52692.499 23/01/12,01:15:21,13,07,1, 11.9,1,1, -4.655, 10416.470, 319.088, 52692.465 23/01/12,01:15:21,14,07,1, 11.9,1,1, -4.655, 10416.462, 319.082, 52692.494 23/01/12,01:15:21,15,07,1, 11.9,1,1, -4.655, 10416.463, 319.074, 52692.505 23/01/12,01:15:21,16,07,1, 11.9,1,1, -4.655, 10416.455, 319.051, 52692.531 23/01/12,01:15:21,17,07,1, 11.9,1,1, -4.655, 10416.476, 319.061, 52692.515 23/01/12,01:15:21,18,07,1, 11.9,1,1, -4.655, 10416.479, 319.061, 52692.519 23/01/12,01:15:21,19,07,1, 11.9,1,1, -4.655, 10416.467, 319.056, 52692.521 23/01/12,01:15:22,00,07,1, 11.9,1,1, -4.652, 10416.460, 319.056, 52692.521 23/01/12,01:15:22,01,07,1, 11.9,1,1, -4.652, 10416.454, 319.056, 52692.526 23/01/12,01:15:22,02,07,1, 11.9,1,1, -4.652, 10416.464, 319.083, 52692.528 23/01/12,01:15:22,03,07,1, 11.9,1,1, -4.652, 10416.471, 319.063, 52692.553 23/01/12,01:15:22,04,07,1, 11.9,1,1, -4.652, 10416.474, 319.050, 52692.508 23/01/12,01:15:22,05,07,1, 11.9,1,1, -4.652, 10416.442, 319.061, 52692.599 23/01/12,01:15:22,06,07,1, 11.9,1,1, -4.652, 10416.479, 319.066, 52692.581 23/01/12,01:15:22,07,07,1, 11.9,1,1, -4.652, 10416.458, 319.028, 52692.559 23/01/12,01:15:22,08,07,1, 11.9,1,1, -4.652, 10416.468, 319.023, 52692.548 23/01/12,01:15:22,09,07,1, 11.9,1,1, -4.652, 10416.448, 319.017, 52692.512 23/01/12,01:15:22,10,07,1, 11.9,1,1, -4.652, 10416.476, 319.042, 52692.547 23/01/12,01:15:22,11,07,1, 11.9,1,1, -4.652, 10416.478, 319.032, 52692.570 23/01/12,01:15:22,12,07,1, 11.9,1,1, -4.652, 10416.456, 319.029, 52692.533 23/01/12,01:15:22,13,07,1, 11.9,1,1, -4.652, 10416.470, 319.020, 52692.559 23/01/12,01:15:22,14,07,1, 11.9,1,1, -4.652, 10416.469, 319.026, 52692.561 23/01/12,01:15:22,15,07,1, 11.9,1,1, -4.652, 10416.439, 319.025, 52692.709 23/01/12,01:15:22,16,07,1, 11.9,1,1, -4.652, 10416.443, 319.019, 52692.574 23/01/12,01:15:22,17,07,1, 11.9,1,1, -4.652, 10416.428, 319.005, 52692.591 23/01/12,01:15:22,18,07,1, 11.9,1,1, -4.652, 10416.462, 319.011, 52692.576 23/01/12,01:15:22,19,07,1, 11.9,1,1, -4.652, 10416.480, 319.013, 52692.614 23/01/12,01:15:23,00,07,1, 11.9,1,1, -4.651, 10416.477, 319.013, 52692.614 23/01/12,01:15:23,01,07,1, 11.9,1,1, -4.651, 10416.463, 319.007, 52692.376 23/01/12,01:15:23,02,07,1, 11.9,1,1, -4.651, 10416.450, 319.010, 52692.590 23/01/12,01:15:23,03,07,1, 11.9,1,1, -4.651, 10416.440, 319.007, 52692.650 23/01/12,01:15:23,04,07,1, 11.9,1,1, -4.651, 10416.431, 319.012, 52692.615 23/01/12,01:15:23,05,07,1, 11.9,1,1, -4.651, 10416.476, 318.973, 52692.641 23/01/12,01:15:23,06,07,1, 11.9,1,1, -4.651, 10416.440, 318.992, 52692.818 23/01/12,01:15:23,07,07,1, 11.9,1,1, -4.651, 10416.474, 318.979, 52692.577 23/01/12,01:15:23,08,07,1, 11.9,1,1, -4.651, 10416.447, 318.980, 52692.633 23/01/12,01:15:23,09,07,1, 11.9,1,1, -4.651, 10416.447, 318.982, 52692.630 23/01/12,01:15:23,10,07,1, 11.9,1,1, -4.651, 10416.443, 318.968, 52692.627 23/01/12,01:15:23,11,07,1, 11.9,1,1, -4.651, 10416.451, 318.977, 52692.635 23/01/12,01:15:23,12,07,1, 11.9,1,1, -4.651, 10416.469, 318.963, 52692.650 23/01/12,01:15:23,13,07,1, 11.9,1,1, -4.651, 10416.439, 318.969, 52692.631 23/01/12,01:15:23,14,07,1, 11.9,1,1, -4.651, 10416.463, 318.969, 52692.618 23/01/12,01:15:23,15,07,1, 11.9,1,1, -4.651, 10416.456, 318.967, 52692.631 23/01/12,01:15:23,16,07,1, 11.9,1,1, -4.651, 10416.475, 319.007, 52692.664 23/01/12,01:15:23,17,07,1, 11.9,1,1, -4.651, 10416.476, 318.974, 52692.674 23/01/12,01:15:23,18,07,1, 11.9,1,1, -4.651, 10416.457, 318.975, 52692.686 23/01/12,01:15:23,19,07,1, 11.9,1,1, -4.651, 10416.456, 318.987, 52692.699 23/01/12,01:15:24,00,07,1, 11.8,1,1, -4.655, 10416.452, 318.987, 52692.699 23/01/12,01:15:24,01,07,1, 11.8,1,1, -4.655, 10416.501, 319.000, 52692.731 23/01/12,01:15:24,02,07,1, 11.8,1,1, -4.655, 10416.479, 318.995, 52692.757 23/01/12,01:15:24,03,07,1, 11.8,1,1, -4.655, 10416.484, 318.992, 52692.748 23/01/12,01:15:24,04,07,1, 11.8,1,1, -4.655, 10416.476, 318.972, 52692.720 23/01/12,01:15:24,05,07,1, 11.8,1,1, -4.655, 10416.482, 318.982, 52692.779 23/01/12,01:15:24,06,07,1, 11.8,1,1, -4.655, 10416.483, 318.982, 52692.748 23/01/12,01:15:24,07,07,1, 11.8,1,1, -4.655, 10416.501, 318.971, 52692.782 23/01/12,01:15:24,08,07,1, 11.8,1,1, -4.655, 10416.516, 318.955, 52692.772 23/01/12,01:15:24,09,07,1, 11.8,1,1, -4.655, 10416.495, 318.969, 52692.774 23/01/12,01:15:24,10,07,1, 11.8,1,1, -4.655, 10416.524, 318.961, 52692.815 23/01/12,01:15:24,11,07,1, 11.8,1,1, -4.655, 10416.523, 318.973, 52692.811 23/01/12,01:15:24,12,07,1, 11.8,1,1, -4.655, 10416.544, 318.964, 52692.792 23/01/12,01:15:24,13,07,1, 11.8,1,1, -4.655, 10416.535, 318.988, 52692.799 23/01/12,01:15:24,14,07,1, 11.8,1,1, -4.655, 10416.537, 318.961, 52692.814 23/01/12,01:15:24,15,07,1, 11.8,1,1, -4.655, 10416.525, 318.975, 52692.790 23/01/12,01:15:24,16,07,1, 11.8,1,1, -4.655, 10416.534, 318.961, 52692.825 23/01/12,01:15:24,17,07,1, 11.8,1,1, -4.655, 10416.553, 318.951, 52692.806 23/01/12,01:15:24,18,07,1, 11.8,1,1, -4.655, 10416.545, 318.955, 52692.833 23/01/12,01:15:24,19,07,1, 11.8,1,1, -4.655, 10416.562, 318.933, 52692.815 23/01/12,01:15:25,00,07,1, 11.9,1,1, -4.650, 10416.560, 318.933, 52692.815 23/01/12,01:15:25,01,07,1, 11.9,1,1, -4.650, 10416.546, 318.965, 52692.835 23/01/12,01:15:25,02,07,1, 11.9,1,1, -4.650, 10416.567, 318.974, 52692.839 23/01/12,01:15:25,03,07,1, 11.9,1,1, -4.650, 10416.564, 318.958, 52692.841 23/01/12,01:15:25,04,07,1, 11.9,1,1, -4.650, 10416.566, 318.947, 52692.891 23/01/12,01:15:25,05,07,1, 11.9,1,1, -4.650, 10416.550, 318.950, 52692.864 23/01/12,01:15:25,06,07,1, 11.9,1,1, -4.650, 10416.585, 318.957, 52692.883 23/01/12,01:15:25,07,07,1, 11.9,1,1, -4.650, 10416.586, 318.972, 52692.915 23/01/12,01:15:25,08,07,1, 11.9,1,1, -4.650, 10416.606, 318.944, 52692.880 23/01/12,01:15:25,09,07,1, 11.9,1,1, -4.650, 10416.585, 318.970, 52692.880 23/01/12,01:15:25,10,07,1, 11.9,1,1, -4.650, 10416.599, 318.956, 52692.887 23/01/12,01:15:25,11,07,1, 11.9,1,1, -4.650, 10416.599, 318.949, 52692.857 23/01/12,01:15:25,12,07,1, 11.9,1,1, -4.650, 10416.609, 318.963, 52692.913 23/01/12,01:15:25,13,07,1, 11.9,1,1, -4.650, 10416.610, 318.944, 52692.922 23/01/12,01:15:25,14,07,1, 11.9,1,1, -4.650, 10416.616, 318.944, 52692.938 23/01/12,01:15:25,15,07,1, 11.9,1,1, -4.650, 10416.604, 318.951, 52692.944 23/01/12,01:15:25,16,07,1, 11.9,1,1, -4.650, 10416.628, 318.954, 52692.920 23/01/12,01:15:25,17,07,1, 11.9,1,1, -4.650, 10416.614, 318.965, 52692.933 23/01/12,01:15:25,18,07,1, 11.9,1,1, -4.650, 10416.624, 318.984, 52692.978 23/01/12,01:15:25,19,07,1, 11.9,1,1, -4.650, 10416.645, 318.955, 52692.969 23/01/12,01:15:26,00,08,1, 11.8,1,1, -4.654, 10416.644, 318.955, 52692.969 23/01/12,01:15:26,01,08,1, 11.8,1,1, -4.654, 10416.650, 318.965, 52692.958 23/01/12,01:15:26,02,08,1, 11.8,1,1, -4.654, 10416.646, 318.978, 52692.985 23/01/12,01:15:26,03,08,1, 11.8,1,1, -4.654, 10416.676, 318.932, 52692.976 23/01/12,01:15:26,04,08,1, 11.8,1,1, -4.654, 10416.673, 318.966, 52692.873 23/01/12,01:15:26,05,08,1, 11.8,1,1, -4.654, 10416.634, 318.937, 52693.079 23/01/12,01:15:26,06,08,1, 11.8,1,1, -4.654, 10416.678, 318.928, 52692.991 23/01/12,01:15:26,07,08,1, 11.8,1,1, -4.654, 10416.653, 318.959, 52692.993 23/01/12,01:15:26,08,08,1, 11.8,1,1, -4.654, 10416.663, 318.945, 52692.914 23/01/12,01:15:26,09,08,1, 11.8,1,1, -4.654, 10416.680, 318.949, 52693.053 23/01/12,01:15:26,10,08,1, 11.8,1,1, -4.654, 10416.697, 318.947, 52693.050 23/01/12,01:15:26,11,08,1, 11.8,1,1, -4.654, 10416.680, 318.962, 52693.057 23/01/12,01:15:26,12,08,1, 11.8,1,1, -4.654, 10416.707, 318.951, 52693.063 23/01/12,01:15:26,13,08,1, 11.8,1,1, -4.654, 10416.688, 318.960, 52693.047 23/01/12,01:15:26,14,08,1, 11.8,1,1, -4.654, 10416.721, 318.945, 52693.036 23/01/12,01:15:26,15,08,1, 11.8,1,1, -4.654, 10416.711, 318.970, 52693.046 23/01/12,01:15:26,16,08,1, 11.8,1,1, -4.654, 10416.717, 318.966, 52693.039 23/01/12,01:15:26,17,08,1, 11.8,1,1, -4.654, 10416.732, 318.962, 52693.075 23/01/12,01:15:26,18,08,1, 11.8,1,1, -4.654, 10416.719, 318.961, 52693.039 23/01/12,01:15:26,19,08,1, 11.8,1,1, -4.654, 10416.745, 318.945, 52693.042 23/01/12,01:15:27,00,08,1, 11.9,1,1, -4.653, 10416.744, 318.945, 52693.042 23/01/12,01:15:27,01,08,1, 11.9,1,1, -4.653, 10416.751, 318.963, 52693.078 23/01/12,01:15:27,02,08,1, 11.9,1,1, -4.653, 10416.726, 318.964, 52693.332 23/01/12,01:15:27,03,08,1, 11.9,1,1, -4.653, 10416.805, 318.959, 52693.078 23/01/12,01:15:27,04,08,1, 11.9,1,1, -4.653, 10416.785, 318.959, 52693.101 23/01/12,01:15:27,05,08,1, 11.9,1,1, -4.653, 10416.780, 318.950, 52693.077 23/01/12,01:15:27,06,08,1, 11.9,1,1, -4.653, 10416.795, 318.952, 52693.107 23/01/12,01:15:27,07,08,1, 11.9,1,1, -4.653, 10416.765, 319.001, 52693.116 23/01/12,01:15:27,08,08,1, 11.9,1,1, -4.653, 10416.802, 318.985, 52693.112 23/01/12,01:15:27,09,08,1, 11.9,1,1, -4.653, 10416.792, 318.937, 52693.095 23/01/12,01:15:27,10,08,1, 11.9,1,1, -4.653, 10416.787, 318.981, 52693.108 23/01/12,01:15:27,11,08,1, 11.9,1,1, -4.653, 10416.803, 319.025, 52693.131 23/01/12,01:15:27,12,08,1, 11.9,1,1, -4.653, 10416.793, 318.980, 52693.116 23/01/12,01:15:27,13,08,1, 11.9,1,1, -4.653, 10416.795, 318.967, 52693.128 23/01/12,01:15:27,14,08,1, 11.9,1,1, -4.653, 10416.798, 318.974, 52693.155 23/01/12,01:15:27,15,08,1, 11.9,1,1, -4.653, 10416.774, 318.977, 52693.124 23/01/12,01:15:27,16,08,1, 11.9,1,1, -4.653, 10416.830, 318.990, 52693.131 23/01/12,01:15:27,17,08,1, 11.9,1,1, -4.653, 10416.810, 318.994, 52693.151 23/01/12,01:15:27,18,08,1, 11.9,1,1, -4.653, 10416.798, 318.992, 52693.178 23/01/12,01:15:27,19,08,1, 11.9,1,1, -4.653, 10416.823, 318.984, 52693.152 23/01/12,01:15:28,00,07,1, 11.9,1,1, -4.654, 10416.819, 318.984, 52693.152 23/01/12,01:15:28,01,07,1, 11.9,1,1, -4.654, 10416.821, 318.992, 52693.164 23/01/12,01:15:28,02,07,1, 11.9,1,1, -4.654, 10416.829, 318.971, 52693.219 23/01/12,01:15:28,03,07,1, 11.9,1,1, -4.654, 10416.860, 319.000, 52693.221 23/01/12,01:15:28,04,07,1, 11.9,1,1, -4.654, 10416.834, 319.014, 52693.227 23/01/12,01:15:28,05,07,1, 11.9,1,1, -4.654, 10416.834, 319.005, 52693.225 23/01/12,01:15:28,06,07,1, 11.9,1,1, -4.654, 10416.837, 318.993, 52693.231 23/01/12,01:15:28,07,07,1, 11.9,1,1, -4.654, 10416.868, 319.005, 52693.227 23/01/12,01:15:28,08,07,1, 11.9,1,1, -4.654, 10416.852, 319.014, 52693.269 23/01/12,01:15:28,09,07,1, 11.9,1,1, -4.654, 10416.887, 319.016, 52693.238 23/01/12,01:15:28,10,07,1, 11.9,1,1, -4.654, 10416.853, 319.025, 52693.278 23/01/12,01:15:28,11,07,1, 11.9,1,1, -4.654, 10416.852, 319.021, 52693.236 23/01/12,01:15:28,12,07,1, 11.9,1,1, -4.654, 10416.860, 319.026, 52693.247 23/01/12,01:15:28,13,07,1, 11.9,1,1, -4.654, 10416.875, 319.030, 52693.300 23/01/12,01:15:28,14,07,1, 11.9,1,1, -4.654, 10416.868, 319.027, 52693.277 23/01/12,01:15:28,15,07,1, 11.9,1,1, -4.654, 10416.884, 319.030, 52693.268 23/01/12,01:15:28,16,07,1, 11.9,1,1, -4.654, 10416.886, 319.059, 52693.290 23/01/12,01:15:28,17,07,1, 11.9,1,1, -4.654, 10416.876, 319.033, 52693.277 23/01/12,01:15:28,18,07,1, 11.9,1,1, -4.654, 10416.900, 319.047, 52693.304 23/01/12,01:15:28,19,07,1, 11.9,1,1, -4.654, 10416.888, 319.056, 52693.294 23/01/12,01:15:29,00,07,1, 11.8,1,1, -4.653, 10416.886, 319.056, 52693.294 23/01/12,01:15:29,01,07,1, 11.8,1,1, -4.653, 10416.867, 319.073, 52693.287 23/01/12,01:15:29,02,07,1, 11.8,1,1, -4.653, 10416.908, 319.067, 52693.304 23/01/12,01:15:29,03,07,1, 11.8,1,1, -4.653, 10416.888, 319.061, 52693.299 23/01/12,01:15:29,04,07,1, 11.8,1,1, -4.653, 10416.916, 319.087, 52693.346 23/01/12,01:15:29,05,07,1, 11.8,1,1, -4.653, 10416.897, 319.081, 52693.371 23/01/12,01:15:29,06,07,1, 11.8,1,1, -4.653, 10416.898, 319.120, 52693.319 23/01/12,01:15:29,07,07,1, 11.8,1,1, -4.653, 10416.898, 319.103, 52693.375 23/01/12,01:15:29,08,07,1, 11.8,1,1, -4.653, 10416.913, 319.103, 52693.384 23/01/12,01:15:29,09,07,1, 11.8,1,1, -4.653, 10416.885, 319.124, 52693.371 23/01/12,01:15:29,10,07,1, 11.8,1,1, -4.653, 10416.889, 319.153, 52693.354 23/01/12,01:15:29,11,07,1, 11.8,1,1, -4.653, 10416.937, 319.148, 52693.374 23/01/12,01:15:29,12,07,1, 11.8,1,1, -4.653, 10416.904, 319.141, 52693.399 23/01/12,01:15:29,13,07,1, 11.8,1,1, -4.653, 10416.893, 319.148, 52693.379 23/01/12,01:15:29,14,07,1, 11.8,1,1, -4.653, 10416.894, 319.171, 52693.416 23/01/12,01:15:29,15,07,1, 11.8,1,1, -4.653, 10416.908, 319.185, 52693.407 23/01/12,01:15:29,16,07,1, 11.8,1,1, -4.653, 10416.914, 319.177, 52693.363 23/01/12,01:15:29,17,07,1, 11.8,1,1, -4.653, 10416.910, 319.187, 52693.431 23/01/12,01:15:29,18,07,1, 11.8,1,1, -4.653, 10416.918, 319.206, 52693.411 23/01/12,01:15:29,19,07,1, 11.8,1,1, -4.653, 10416.877, 319.211, 52693.407 23/01/12,01:15:30,00,07,1, 11.8,1,1, -4.651, 10416.877, 319.211, 52693.407 23/01/12,01:15:30,01,07,1, 11.8,1,1, -4.651, 10416.886, 319.260, 52693.476 23/01/12,01:15:30,02,07,1, 11.8,1,1, -4.651, 10416.911, 319.246, 52693.487 23/01/12,01:15:30,03,07,1, 11.8,1,1, -4.651, 10416.905, 319.270, 52693.494 23/01/12,01:15:30,04,07,1, 11.8,1,1, -4.651, 10416.923, 319.252, 52693.457 23/01/12,01:15:30,05,07,1, 11.8,1,1, -4.651, 10416.891, 319.260, 52693.515 23/01/12,01:15:30,06,07,1, 11.8,1,1, -4.651, 10416.920, 319.299, 52693.503 23/01/12,01:15:30,07,07,1, 11.8,1,1, -4.651, 10416.888, 319.315, 52693.490 23/01/12,01:15:30,08,07,1, 11.8,1,1, -4.651, 10416.896, 319.310, 52693.508 23/01/12,01:15:30,09,07,1, 11.8,1,1, -4.651, 10416.903, 319.322, 52693.526 23/01/12,01:15:30,10,07,1, 11.8,1,1, -4.651, 10416.918, 319.363, 52693.537 23/01/12,01:15:30,11,07,1, 11.8,1,1, -4.651, 10416.905, 319.335, 52693.512 23/01/12,01:15:30,12,07,1, 11.8,1,1, -4.651, 10416.897, 319.369, 52693.538 23/01/12,01:15:30,13,07,1, 11.8,1,1, -4.651, 10416.884, 319.394, 52693.527 23/01/12,01:15:30,14,07,1, 11.8,1,1, -4.651, 10416.888, 319.375, 52693.512 23/01/12,01:15:30,15,07,1, 11.8,1,1, -4.651, 10416.892, 319.421, 52693.542 23/01/12,01:15:30,16,07,1, 11.8,1,1, -4.651, 10416.882, 319.414, 52693.562 23/01/12,01:15:30,17,07,1, 11.8,1,1, -4.651, 10416.899, 319.440, 52693.570 23/01/12,01:15:30,18,07,1, 11.8,1,1, -4.651, 10416.921, 319.424, 52693.604 23/01/12,01:15:30,19,07,1, 11.8,1,1, -4.651, 10416.897, 319.456, 52693.582 23/01/12,01:15:31,00,06,1, 11.9,1,1, -4.649, 10416.894, 319.456, 52693.582 23/01/12,01:15:31,01,06,1, 11.9,1,1, -4.649, 10416.913, 319.489, 52693.624 23/01/12,01:15:31,02,06,1, 11.9,1,1, -4.649, 10416.900, 319.471, 52693.617 23/01/12,01:15:31,03,06,1, 11.9,1,1, -4.649, 10416.907, 319.500, 52693.642 23/01/12,01:15:31,04,06,1, 11.9,1,1, -4.649, 10416.900, 319.525, 52693.657 23/01/12,01:15:31,05,06,1, 11.9,1,1, -4.649, 10416.870, 319.489, 52693.484 23/01/12,01:15:31,06,06,1, 11.9,1,1, -4.649, 10416.904, 319.520, 52693.676 23/01/12,01:15:31,07,06,1, 11.9,1,1, -4.649, 10416.911, 319.555, 52693.682 23/01/12,01:15:31,08,06,1, 11.9,1,1, -4.649, 10416.892, 319.536, 52693.671 23/01/12,01:15:31,09,06,1, 11.9,1,1, -4.649, 10416.897, 319.553, 52693.642 23/01/12,01:15:31,10,06,1, 11.9,1,1, -4.649, 10416.887, 319.580, 52693.645 23/01/12,01:15:31,11,06,1, 11.9,1,1, -4.649, 10416.878, 319.583, 52693.560 23/01/12,01:15:31,12,06,1, 11.9,1,1, -4.649, 10416.924, 319.586, 52693.702 23/01/12,01:15:31,13,06,1, 11.9,1,1, -4.649, 10416.912, 319.617, 52693.627 23/01/12,01:15:31,14,06,1, 11.9,1,1, -4.649, 10416.911, 319.639, 52693.682 23/01/12,01:15:31,15,06,1, 11.9,1,1, -4.649, 10416.920, 319.656, 52693.714 23/01/12,01:15:31,16,06,1, 11.9,1,1, -4.649, 10416.873, 319.643, 52693.707 23/01/12,01:15:31,17,06,1, 11.9,1,1, -4.649, 10416.909, 319.685, 52693.841 23/01/12,01:15:31,18,06,1, 11.9,1,1, -4.649, 10416.832, 319.699, 52693.890 23/01/12,01:15:31,19,06,1, 11.9,1,1, -4.649, 10416.868, 319.704, 52693.818 23/01/12,01:15:32,00,08,1, 11.8,1,1, -4.654, 10416.861, 319.704, 52693.818 23/01/12,01:15:32,01,08,1, 11.8,1,1, -4.654, 10416.880, 319.740, 52693.769 23/01/12,01:15:32,02,08,1, 11.8,1,1, -4.654, 10416.911, 319.751, 52693.762 23/01/12,01:15:32,03,08,1, 11.8,1,1, -4.654, 10416.910, 319.735, 52693.762 23/01/12,01:15:32,04,08,1, 11.8,1,1, -4.654, 10416.919, 319.753, 52693.769 23/01/12,01:15:32,05,08,1, 11.8,1,1, -4.654, 10416.916, 319.777, 52693.800 23/01/12,01:15:32,06,08,1, 11.8,1,1, -4.654, 10416.907, 319.760, 52693.776 23/01/12,01:15:32,07,08,1, 11.8,1,1, -4.654, 10416.916, 319.815, 52693.826 23/01/12,01:15:32,08,08,1, 11.8,1,1, -4.654, 10416.892, 319.779, 52693.791 23/01/12,01:15:32,09,08,1, 11.8,1,1, -4.654, 10416.929, 319.816, 52693.851 23/01/12,01:15:32,10,08,1, 11.8,1,1, -4.654, 10416.884, 319.817, 52693.707 23/01/12,01:15:32,11,08,1, 11.8,1,1, -4.654, 10416.893, 319.814, 52693.764 23/01/12,01:15:32,12,08,1, 11.8,1,1, -4.654, 10416.894, 319.891, 52693.787 23/01/12,01:15:32,13,08,1, 11.8,1,1, -4.654, 10416.914, 319.841, 52693.814 23/01/12,01:15:32,14,08,1, 11.8,1,1, -4.654, 10416.930, 319.915, 52693.906 23/01/12,01:15:32,15,08,1, 11.8,1,1, -4.654, 10416.898, 319.894, 52693.859 23/01/12,01:15:32,16,08,1, 11.8,1,1, -4.654, 10416.904, 319.906, 52693.880 23/01/12,01:15:32,17,08,1, 11.8,1,1, -4.654, 10416.904, 319.938, 52693.897 23/01/12,01:15:32,18,08,1, 11.8,1,1, -4.654, 10416.932, 319.963, 52693.901 23/01/12,01:15:32,19,08,1, 11.8,1,1, -4.654, 10416.908, 319.962, 52693.946 23/01/12,01:15:33,00,06,1, 11.9,1,1, -4.652, 10416.902, 319.962, 52693.946 23/01/12,01:15:33,01,06,1, 11.9,1,1, -4.652, 10416.920, 319.994, 52693.924 23/01/12,01:15:33,02,06,1, 11.9,1,1, -4.652, 10416.927, 320.030, 52693.971 23/01/12,01:15:33,03,06,1, 11.9,1,1, -4.652, 10416.906, 320.047, 52693.948 23/01/12,01:15:33,04,06,1, 11.9,1,1, -4.652, 10416.884, 320.042, 52693.940 23/01/12,01:15:33,05,06,1, 11.9,1,1, -4.652, 10416.918, 320.076, 52693.938 23/01/12,01:15:33,06,06,1, 11.9,1,1, -4.652, 10416.941, 320.084, 52693.978 23/01/12,01:15:33,07,06,1, 11.9,1,1, -4.652, 10416.896, 320.086, 52693.935 23/01/12,01:15:33,08,06,1, 11.9,1,1, -4.652, 10416.906, 320.153, 52693.966 23/01/12,01:15:33,09,06,1, 11.9,1,1, -4.652, 10416.928, 320.132, 52693.967 23/01/12,01:15:33,10,06,1, 11.9,1,1, -4.652, 10416.891, 320.141, 52693.988 23/01/12,01:15:33,11,06,1, 11.9,1,1, -4.652, 10416.925, 320.145, 52693.987 23/01/12,01:15:33,12,06,1, 11.9,1,1, -4.652, 10416.931, 320.136, 52694.090 23/01/12,01:15:33,13,06,1, 11.9,1,1, -4.652, 10416.864, 320.152, 52693.987 23/01/12,01:15:33,14,06,1, 11.9,1,1, -4.652, 10416.919, 320.194, 52694.064 23/01/12,01:15:33,15,06,1, 11.9,1,1, -4.652, 10416.912, 320.187, 52694.021 23/01/12,01:15:33,16,06,1, 11.9,1,1, -4.652, 10416.923, 320.218, 52694.039 23/01/12,01:15:33,17,06,1, 11.9,1,1, -4.652, 10416.923, 320.227, 52694.039 23/01/12,01:15:33,18,06,1, 11.9,1,1, -4.652, 10416.930, 320.236, 52694.029 23/01/12,01:15:33,19,06,1, 11.9,1,1, -4.652, 10416.930, 320.242, 52694.054 23/01/12,01:15:34,00,06,1, 11.9,1,1, -4.651, 10416.927, 320.242, 52694.054 23/01/12,01:15:34,01,06,1, 11.9,1,1, -4.651, 10416.926, 320.288, 52694.071 23/01/12,01:15:34,02,06,1, 11.9,1,1, -4.651, 10416.950, 320.281, 52694.078 23/01/12,01:15:34,03,06,1, 11.9,1,1, -4.651, 10416.923, 320.296, 52694.084 23/01/12,01:15:34,04,06,1, 11.9,1,1, -4.651, 10416.935, 320.342, 52694.105 23/01/12,01:15:34,05,06,1, 11.9,1,1, -4.651, 10416.933, 320.338, 52694.106 23/01/12,01:15:34,06,06,1, 11.9,1,1, -4.651, 10416.920, 320.340, 52694.097 23/01/12,01:15:34,07,06,1, 11.9,1,1, -4.651, 10416.961, 320.383, 52694.102 23/01/12,01:15:34,08,06,1, 11.9,1,1, -4.651, 10416.935, 320.357, 52694.104 23/01/12,01:15:34,09,06,1, 11.9,1,1, -4.651, 10416.922, 320.378, 52694.134 23/01/12,01:15:34,10,06,1, 11.9,1,1, -4.651, 10416.922, 320.377, 52694.127 23/01/12,01:15:34,11,06,1, 11.9,1,1, -4.651, 10416.928, 320.408, 52694.121 23/01/12,01:15:34,12,06,1, 11.9,1,1, -4.651, 10416.950, 320.421, 52694.160 23/01/12,01:15:34,13,06,1, 11.9,1,1, -4.651, 10416.962, 320.408, 52694.156 23/01/12,01:15:34,14,06,1, 11.9,1,1, -4.651, 10416.958, 320.477, 52694.181 23/01/12,01:15:34,15,06,1, 11.9,1,1, -4.651, 10416.971, 320.463, 52694.177 23/01/12,01:15:34,16,06,1, 11.9,1,1, -4.651, 10416.945, 320.491, 52694.136 23/01/12,01:15:34,17,06,1, 11.9,1,1, -4.651, 10416.965, 320.500, 52694.162 23/01/12,01:15:34,18,06,1, 11.9,1,1, -4.651, 10416.969, 320.500, 52694.164 23/01/12,01:15:34,19,06,1, 11.9,1,1, -4.651, 10416.980, 320.510, 52694.059 23/01/12,01:15:35,00,07,1, 11.9,1,1, -4.651, 10416.977, 320.510, 52694.059 23/01/12,01:15:35,01,07,1, 11.9,1,1, -4.651, 10416.986, 320.493, 52694.175 23/01/12,01:15:35,02,07,1, 11.9,1,1, -4.651, 10416.997, 320.533, 52694.218 23/01/12,01:15:35,03,07,1, 11.9,1,1, -4.651, 10416.964, 320.520, 52694.192 23/01/12,01:15:35,04,07,1, 11.9,1,1, -4.651, 10416.990, 320.571, 52694.226 23/01/12,01:15:35,05,07,1, 11.9,1,1, -4.651, 10417.003, 320.572, 52694.211 23/01/12,01:15:35,06,07,1, 11.9,1,1, -4.651, 10416.992, 320.583, 52694.228 23/01/12,01:15:35,07,07,1, 11.9,1,1, -4.651, 10416.990, 320.603, 52694.283 23/01/12,01:15:35,08,07,1, 11.9,1,1, -4.651, 10417.024, 320.613, 52694.259 23/01/12,01:15:35,09,07,1, 11.9,1,1, -4.651, 10417.009, 320.632, 52694.261 23/01/12,01:15:35,10,07,1, 11.9,1,1, -4.651, 10417.016, 320.629, 52694.283 23/01/12,01:15:35,11,07,1, 11.9,1,1, -4.651, 10417.009, 320.634, 52694.279 23/01/12,01:15:35,12,07,1, 11.9,1,1, -4.651, 10417.033, 320.690, 52694.286 23/01/12,01:15:35,13,07,1, 11.9,1,1, -4.651, 10417.023, 320.675, 52694.277 23/01/12,01:15:35,14,07,1, 11.9,1,1, -4.651, 10417.029, 320.666, 52694.268 23/01/12,01:15:35,15,07,1, 11.9,1,1, -4.651, 10417.022, 320.692, 52694.279 23/01/12,01:15:35,16,07,1, 11.9,1,1, -4.651, 10417.011, 320.687, 52694.273 23/01/12,01:15:35,17,07,1, 11.9,1,1, -4.651, 10417.046, 320.702, 52694.272 23/01/12,01:15:35,18,07,1, 11.9,1,1, -4.651, 10417.026, 320.706, 52694.288 23/01/12,01:15:35,19,07,1, 11.9,1,1, -4.651, 10417.023, 320.731, 52694.278 23/01/12,01:15:36,00,07,1, 11.8,1,1, -4.648, 10417.019, 320.731, 52694.278 23/01/12,01:15:36,01,07,1, 11.8,1,1, -4.648, 10417.056, 320.771, 52694.326 23/01/12,01:15:36,02,07,1, 11.8,1,1, -4.648, 10417.032, 320.767, 52694.304 23/01/12,01:15:36,03,07,1, 11.8,1,1, -4.648, 10417.043, 320.772, 52694.310 23/01/12,01:15:36,04,07,1, 11.8,1,1, -4.648, 10417.038, 320.768, 52694.330 23/01/12,01:15:36,05,07,1, 11.8,1,1, -4.648, 10417.032, 320.787, 52694.362 23/01/12,01:15:36,06,07,1, 11.8,1,1, -4.648, 10417.053, 320.778, 52694.292 23/01/12,01:15:36,07,07,1, 11.8,1,1, -4.648, 10417.058, 320.809, 52694.337 23/01/12,01:15:36,08,07,1, 11.8,1,1, -4.648, 10417.048, 320.821, 52694.343 23/01/12,01:15:36,09,07,1, 11.8,1,1, -4.648, 10417.062, 320.824, 52694.352 23/01/12,01:15:36,10,07,1, 11.8,1,1, -4.648, 10417.069, 320.832, 52694.345 23/01/12,01:15:36,11,07,1, 11.8,1,1, -4.648, 10417.056, 320.831, 52694.334 23/01/12,01:15:36,12,07,1, 11.8,1,1, -4.648, 10417.082, 320.838, 52694.318 23/01/12,01:15:36,13,07,1, 11.8,1,1, -4.648, 10417.083, 320.844, 52694.354 23/01/12,01:15:36,14,07,1, 11.8,1,1, -4.648, 10417.066, 320.887, 52694.385 23/01/12,01:15:36,15,07,1, 11.8,1,1, -4.648, 10417.093, 320.911, 52694.406 23/01/12,01:15:36,16,07,1, 11.8,1,1, -4.648, 10417.099, 320.916, 52694.397 23/01/12,01:15:36,17,07,1, 11.8,1,1, -4.648, 10417.101, 320.886, 52694.435 23/01/12,01:15:36,18,07,1, 11.8,1,1, -4.648, 10417.090, 320.876, 52694.374 23/01/12,01:15:36,19,07,1, 11.8,1,1, -4.648, 10417.087, 320.891, 52694.349 23/01/12,01:15:37,00,06,1, 11.9,1,1, -4.652, 10417.086, 320.891, 52694.349 23/01/12,01:15:37,01,06,1, 11.9,1,1, -4.652, 10417.084, 320.895, 52694.375 23/01/12,01:15:37,02,06,1, 11.9,1,1, -4.652, 10417.110, 320.923, 52694.379 23/01/12,01:15:37,03,06,1, 11.9,1,1, -4.652, 10417.094, 320.917, 52694.375 23/01/12,01:15:37,04,06,1, 11.9,1,1, -4.652, 10417.125, 320.942, 52694.377 23/01/12,01:15:37,05,06,1, 11.9,1,1, -4.652, 10417.141, 320.936, 52694.393 23/01/12,01:15:37,06,06,1, 11.9,1,1, -4.652, 10417.127, 320.947, 52694.427 23/01/12,01:15:37,07,06,1, 11.9,1,1, -4.652, 10417.132, 320.942, 52694.375 23/01/12,01:15:37,08,06,1, 11.9,1,1, -4.652, 10417.117, 320.940, 52694.379 23/01/12,01:15:37,09,06,1, 11.9,1,1, -4.652, 10417.163, 320.937, 52694.364 23/01/12,01:15:37,10,06,1, 11.9,1,1, -4.652, 10417.151, 320.934, 52694.399 23/01/12,01:15:37,11,06,1, 11.9,1,1, -4.652, 10417.180, 320.947, 52694.396 23/01/12,01:15:37,12,06,1, 11.9,1,1, -4.652, 10417.180, 320.961, 52694.395 23/01/12,01:15:37,13,06,1, 11.9,1,1, -4.652, 10417.193, 320.952, 52694.410 23/01/12,01:15:37,14,06,1, 11.9,1,1, -4.652, 10417.218, 320.973, 52694.472 23/01/12,01:15:37,15,06,1, 11.9,1,1, -4.652, 10417.195, 320.966, 52694.427 23/01/12,01:15:37,16,06,1, 11.9,1,1, -4.652, 10417.165, 320.977, 52694.421 23/01/12,01:15:37,17,06,1, 11.9,1,1, -4.652, 10417.196, 320.965, 52694.417 23/01/12,01:15:37,18,06,1, 11.9,1,1, -4.652, 10417.188, 320.976, 52694.419 23/01/12,01:15:37,19,06,1, 11.9,1,1, -4.652, 10417.198, 320.991, 52694.428 23/01/12,01:15:38,00,06,1, 11.9,1,1, -4.647, 10417.194, 320.991, 52694.428 23/01/12,01:15:38,01,06,1, 11.9,1,1, -4.647, 10417.219, 320.968, 52694.457 23/01/12,01:15:38,02,06,1, 11.9,1,1, -4.647, 10417.243, 321.008, 52694.471 23/01/12,01:15:38,03,06,1, 11.9,1,1, -4.647, 10417.244, 320.975, 52694.474 23/01/12,01:15:38,04,06,1, 11.9,1,1, -4.647, 10417.247, 320.977, 52694.480 23/01/12,01:15:38,05,06,1, 11.9,1,1, -4.647, 10417.266, 321.012, 52694.541 23/01/12,01:15:38,06,06,1, 11.9,1,1, -4.647, 10417.270, 320.973, 52694.469 23/01/12,01:15:38,07,06,1, 11.9,1,1, -4.647, 10417.299, 321.001, 52694.516 23/01/12,01:15:38,08,06,1, 11.9,1,1, -4.647, 10417.261, 320.981, 52694.506 23/01/12,01:15:38,09,06,1, 11.9,1,1, -4.647, 10417.282, 321.002, 52694.495 23/01/12,01:15:38,10,06,1, 11.9,1,1, -4.647, 10417.304, 320.998, 52694.500 23/01/12,01:15:38,11,06,1, 11.9,1,1, -4.647, 10417.296, 320.951, 52694.575 23/01/12,01:15:38,12,06,1, 11.9,1,1, -4.647, 10417.285, 321.013, 52694.581 23/01/12,01:15:38,13,06,1, 11.9,1,1, -4.647, 10417.326, 320.978, 52694.530 23/01/12,01:15:38,14,06,1, 11.9,1,1, -4.647, 10417.338, 320.980, 52694.503 23/01/12,01:15:38,15,06,1, 11.9,1,1, -4.647, 10417.336, 320.988, 52694.541 23/01/12,01:15:38,16,06,1, 11.9,1,1, -4.647, 10417.322, 320.958, 52694.535 23/01/12,01:15:38,17,06,1, 11.9,1,1, -4.647, 10417.341, 320.975, 52694.563 23/01/12,01:15:38,18,06,1, 11.9,1,1, -4.647, 10417.342, 320.954, 52694.547 23/01/12,01:15:38,19,06,1, 11.9,1,1, -4.647, 10417.374, 321.002, 52694.580 23/01/12,01:15:39,00,06,1, 11.9,1,1, -4.649, 10417.370, 321.002, 52694.580 23/01/12,01:15:39,01,06,1, 11.9,1,1, -4.649, 10417.376, 320.975, 52694.543 23/01/12,01:15:39,02,06,1, 11.9,1,1, -4.649, 10417.408, 320.985, 52694.592 23/01/12,01:15:39,03,06,1, 11.9,1,1, -4.649, 10417.377, 320.960, 52694.564 23/01/12,01:15:39,04,06,1, 11.9,1,1, -4.649, 10417.377, 320.944, 52694.554 23/01/12,01:15:39,05,06,1, 11.9,1,1, -4.649, 10417.394, 320.968, 52694.553 23/01/12,01:15:39,06,06,1, 11.9,1,1, -4.649, 10417.403, 321.011, 52694.603 23/01/12,01:15:39,07,06,1, 11.9,1,1, -4.649, 10417.422, 320.982, 52694.624 23/01/12,01:15:39,08,06,1, 11.9,1,1, -4.649, 10417.430, 320.986, 52694.594 23/01/12,01:15:39,09,06,1, 11.9,1,1, -4.649, 10417.418, 320.998, 52694.614 23/01/12,01:15:39,10,06,1, 11.9,1,1, -4.649, 10417.425, 320.995, 52694.620 23/01/12,01:15:39,11,06,1, 11.9,1,1, -4.649, 10417.425, 320.968, 52694.574 23/01/12,01:15:39,12,06,1, 11.9,1,1, -4.649, 10417.426, 320.994, 52694.618 23/01/12,01:15:39,13,06,1, 11.9,1,1, -4.649, 10417.459, 320.976, 52694.677 23/01/12,01:15:39,14,06,1, 11.9,1,1, -4.649, 10417.444, 320.955, 52694.617 23/01/12,01:15:39,15,06,1, 11.9,1,1, -4.649, 10417.464, 320.979, 52694.664 23/01/12,01:15:39,16,06,1, 11.9,1,1, -4.649, 10417.451, 320.951, 52694.630 23/01/12,01:15:39,17,06,1, 11.9,1,1, -4.649, 10417.480, 320.963, 52694.679 23/01/12,01:15:39,18,06,1, 11.9,1,1, -4.649, 10417.482, 320.974, 52694.637 23/01/12,01:15:39,19,06,1, 11.9,1,1, -4.649, 10417.491, 320.964, 52694.630 23/01/12,01:15:40,00,07,1, 11.9,1,1, -4.652, 10417.486, 320.964, 52694.630 23/01/12,01:15:40,01,07,1, 11.9,1,1, -4.652, 10417.475, 320.938, 52694.625 23/01/12,01:15:40,02,07,1, 11.9,1,1, -4.652, 10417.494, 320.944, 52694.673 23/01/12,01:15:40,03,07,1, 11.9,1,1, -4.652, 10417.481, 320.964, 52694.674 23/01/12,01:15:40,04,07,1, 11.9,1,1, -4.652, 10417.503, 320.939, 52694.714 23/01/12,01:15:40,05,07,1, 11.9,1,1, -4.652, 10417.493, 320.973, 52694.682 23/01/12,01:15:40,06,07,1, 11.9,1,1, -4.652, 10417.513, 320.941, 52694.681 23/01/12,01:15:40,07,07,1, 11.9,1,1, -4.652, 10417.478, 320.932, 52694.652 23/01/12,01:15:40,08,07,1, 11.9,1,1, -4.652, 10417.488, 320.944, 52694.711 23/01/12,01:15:40,09,07,1, 11.9,1,1, -4.652, 10417.510, 320.942, 52694.738 23/01/12,01:15:40,10,07,1, 11.9,1,1, -4.652, 10417.502, 320.955, 52694.680 23/01/12,01:15:40,11,07,1, 11.9,1,1, -4.652, 10417.513, 320.954, 52694.720 23/01/12,01:15:40,12,07,1, 11.9,1,1, -4.652, 10417.521, 320.935, 52694.721 23/01/12,01:15:40,13,07,1, 11.9,1,1, -4.652, 10417.494, 320.975, 52694.726 23/01/12,01:15:40,14,07,1, 11.9,1,1, -4.652, 10417.508, 320.952, 52694.747 23/01/12,01:15:40,15,07,1, 11.9,1,1, -4.652, 10417.501, 320.943, 52694.757 23/01/12,01:15:40,16,07,1, 11.9,1,1, -4.652, 10417.507, 320.961, 52694.797 23/01/12,01:15:40,17,07,1, 11.9,1,1, -4.652, 10417.477, 320.962, 52694.779 23/01/12,01:15:40,18,07,1, 11.9,1,1, -4.652, 10417.492, 320.964, 52694.769 23/01/12,01:15:40,19,07,1, 11.9,1,1, -4.652, 10417.526, 320.974, 52694.802 23/01/12,01:15:41,00,07,1, 11.9,1,1, -4.649, 10417.520, 320.974, 52694.802 23/01/12,01:15:41,01,07,1, 11.9,1,1, -4.649, 10417.500, 320.938, 52694.779 23/01/12,01:15:41,02,07,1, 11.9,1,1, -4.649, 10417.487, 320.968, 52694.815 23/01/12,01:15:41,03,07,1, 11.9,1,1, -4.649, 10417.500, 320.962, 52694.840 23/01/12,01:15:41,04,07,1, 11.9,1,1, -4.649, 10417.480, 320.952, 52694.844 23/01/12,01:15:41,05,07,1, 11.9,1,1, -4.649, 10417.477, 320.981, 52694.815 23/01/12,01:15:41,06,07,1, 11.9,1,1, -4.649, 10417.473, 320.933, 52694.847 23/01/12,01:15:41,07,07,1, 11.9,1,1, -4.649, 10417.457, 320.949, 52694.814 23/01/12,01:15:41,08,07,1, 11.9,1,1, -4.649, 10417.471, 320.956, 52694.885 23/01/12,01:15:41,09,07,1, 11.9,1,1, -4.649, 10417.474, 320.948, 52694.851 23/01/12,01:15:41,10,07,1, 11.9,1,1, -4.649, 10417.459, 320.944, 52694.885 23/01/12,01:15:41,11,07,1, 11.9,1,1, -4.649, 10417.478, 320.939, 52694.849 23/01/12,01:15:41,12,07,1, 11.9,1,1, -4.649, 10417.472, 320.930, 52694.854 23/01/12,01:15:41,13,07,1, 11.9,1,1, -4.649, 10417.469, 320.917, 52694.861 23/01/12,01:15:41,14,07,1, 11.9,1,1, -4.649, 10417.472, 320.948, 52694.897 23/01/12,01:15:41,15,07,1, 11.9,1,1, -4.649, 10417.480, 320.929, 52694.929 23/01/12,01:15:41,16,07,1, 11.9,1,1, -4.649, 10417.457, 320.957, 52694.947 23/01/12,01:15:41,17,07,1, 11.9,1,1, -4.649, 10417.478, 320.939, 52695.004 23/01/12,01:15:41,18,07,1, 11.9,1,1, -4.649, 10417.453, 320.929, 52694.945 23/01/12,01:15:41,19,07,1, 11.9,1,1, -4.649, 10417.468, 320.908, 52694.943 23/01/12,01:15:42,00,08,1, 11.9,1,1, -4.646, 10417.461, 320.908, 52694.943 23/01/12,01:15:42,01,08,1, 11.9,1,1, -4.646, 10417.465, 320.971, 52694.954 23/01/12,01:15:42,02,08,1, 11.9,1,1, -4.646, 10417.463, 320.961, 52694.971 23/01/12,01:15:42,03,08,1, 11.9,1,1, -4.646, 10417.451, 320.909, 52694.952 23/01/12,01:15:42,04,08,1, 11.9,1,1, -4.646, 10417.433, 320.897, 52694.940 23/01/12,01:15:42,05,08,1, 11.9,1,1, -4.646, 10417.440, 320.891, 52694.956 23/01/12,01:15:42,06,08,1, 11.9,1,1, -4.646, 10417.455, 320.921, 52694.991 23/01/12,01:15:42,07,08,1, 11.9,1,1, -4.646, 10417.477, 320.933, 52695.031 23/01/12,01:15:42,08,08,1, 11.9,1,1, -4.646, 10417.421, 320.920, 52694.969 23/01/12,01:15:42,09,08,1, 11.9,1,1, -4.646, 10417.455, 320.927, 52694.993 23/01/12,01:15:42,10,08,1, 11.9,1,1, -4.646, 10417.449, 320.912, 52695.008 23/01/12,01:15:42,11,08,1, 11.9,1,1, -4.646, 10417.449, 320.911, 52694.991 23/01/12,01:15:42,12,08,1, 11.9,1,1, -4.646, 10417.451, 320.910, 52695.006 23/01/12,01:15:42,13,08,1, 11.9,1,1, -4.646, 10417.444, 320.919, 52695.011 23/01/12,01:15:42,14,08,1, 11.9,1,1, -4.646, 10417.463, 320.913, 52695.020 23/01/12,01:15:42,15,08,1, 11.9,1,1, -4.646, 10417.451, 320.884, 52695.053 23/01/12,01:15:42,16,08,1, 11.9,1,1, -4.646, 10417.465, 320.922, 52695.055 23/01/12,01:15:42,17,08,1, 11.9,1,1, -4.646, 10417.451, 320.885, 52695.095 23/01/12,01:15:42,18,08,1, 11.9,1,1, -4.646, 10417.437, 320.878, 52695.026 23/01/12,01:15:42,19,08,1, 11.9,1,1, -4.646, 10417.452, 320.906, 52695.030 23/01/12,01:15:43,00,07,1, 11.8,1,1, -4.642, 10417.445, 320.906, 52695.030 23/01/12,01:15:43,01,07,1, 11.8,1,1, -4.642, 10417.440, 320.898, 52695.047 23/01/12,01:15:43,02,07,1, 11.8,1,1, -4.642, 10417.448, 320.886, 52695.051 23/01/12,01:15:43,03,07,1, 11.8,1,1, -4.642, 10417.444, 320.858, 52695.046 23/01/12,01:15:43,04,07,1, 11.8,1,1, -4.642, 10417.446, 320.878, 52695.079 23/01/12,01:15:43,05,07,1, 11.8,1,1, -4.642, 10417.452, 320.852, 52695.067 23/01/12,01:15:43,06,07,1, 11.8,1,1, -4.642, 10417.447, 320.868, 52695.089 23/01/12,01:15:43,07,07,1, 11.8,1,1, -4.642, 10417.448, 320.855, 52695.072 23/01/12,01:15:43,08,07,1, 11.8,1,1, -4.642, 10417.448, 320.859, 52695.100 23/01/12,01:15:43,09,07,1, 11.8,1,1, -4.642, 10417.456, 320.860, 52695.100 23/01/12,01:15:43,10,07,1, 11.8,1,1, -4.642, 10417.434, 320.831, 52695.074 23/01/12,01:15:43,11,07,1, 11.8,1,1, -4.642, 10417.441, 320.868, 52695.129 23/01/12,01:15:43,12,07,1, 11.8,1,1, -4.642, 10417.456, 320.832, 52695.113 23/01/12,01:15:43,13,07,1, 11.8,1,1, -4.642, 10417.440, 320.814, 52695.067 23/01/12,01:15:43,14,07,1, 11.8,1,1, -4.642, 10417.455, 320.829, 52695.019 23/01/12,01:15:43,15,07,1, 11.8,1,1, -4.642, 10417.439, 320.829, 52695.212 23/01/12,01:15:43,16,07,1, 11.8,1,1, -4.642, 10417.444, 320.861, 52695.232 23/01/12,01:15:43,17,07,1, 11.8,1,1, -4.642, 10417.408, 320.829, 52695.176 23/01/12,01:15:43,18,07,1, 11.8,1,1, -4.642, 10417.445, 320.821, 52695.174 23/01/12,01:15:43,19,07,1, 11.8,1,1, -4.642, 10417.445, 320.836, 52695.152 23/01/12,01:15:44,00,06,1, 11.8,1,1, -4.645, 10417.445, 320.836, 52695.152 23/01/12,01:15:44,01,06,1, 11.8,1,1, -4.645, 10417.449, 320.786, 52695.164 23/01/12,01:15:44,02,06,1, 11.8,1,1, -4.645, 10417.437, 320.801, 52695.150 23/01/12,01:15:44,03,06,1, 11.8,1,1, -4.645, 10417.445, 320.807, 52695.168 23/01/12,01:15:44,04,06,1, 11.8,1,1, -4.645, 10417.447, 320.770, 52695.132 23/01/12,01:15:44,05,06,1, 11.8,1,1, -4.645, 10417.437, 320.790, 52695.176 23/01/12,01:15:44,06,06,1, 11.8,1,1, -4.645, 10417.455, 320.766, 52695.185 23/01/12,01:15:44,07,06,1, 11.8,1,1, -4.645, 10417.435, 320.784, 52695.175 23/01/12,01:15:44,08,06,1, 11.8,1,1, -4.645, 10417.434, 320.785, 52695.197 23/01/12,01:15:44,09,06,1, 11.8,1,1, -4.645, 10417.444, 320.776, 52695.181 23/01/12,01:15:44,10,06,1, 11.8,1,1, -4.645, 10417.433, 320.787, 52695.196 23/01/12,01:15:44,11,06,1, 11.8,1,1, -4.645, 10417.412, 320.783, 52695.184 23/01/12,01:15:44,12,06,1, 11.8,1,1, -4.645, 10417.411, 320.759, 52695.040 23/01/12,01:15:44,13,06,1, 11.8,1,1, -4.645, 10417.413, 320.761, 52695.255 23/01/12,01:15:44,14,06,1, 11.8,1,1, -4.645, 10417.409, 320.770, 52695.218 23/01/12,01:15:44,15,06,1, 11.8,1,1, -4.645, 10417.433, 320.774, 52695.217 23/01/12,01:15:44,16,06,1, 11.8,1,1, -4.645, 10417.414, 320.777, 52695.217 23/01/12,01:15:44,17,06,1, 11.8,1,1, -4.645, 10417.439, 320.769, 52695.181 23/01/12,01:15:44,18,06,1, 11.8,1,1, -4.645, 10417.414, 320.744, 52695.199 23/01/12,01:15:44,19,06,1, 11.8,1,1, -4.645, 10417.409, 320.754, 52695.194 23/01/12,01:15:45,00,06,1, 11.8,1,1, -4.651, 10417.403, 320.754, 52695.194 23/01/12,01:15:45,01,06,1, 11.8,1,1, -4.651, 10417.420, 320.741, 52695.210 23/01/12,01:15:45,02,06,1, 11.8,1,1, -4.651, 10417.417, 320.732, 52695.220 23/01/12,01:15:45,03,06,1, 11.8,1,1, -4.651, 10417.400, 320.751, 52695.188 23/01/12,01:15:45,04,06,1, 11.8,1,1, -4.651, 10417.402, 320.742, 52695.248 23/01/12,01:15:45,05,06,1, 11.8,1,1, -4.651, 10417.396, 320.748, 52695.257 23/01/12,01:15:45,06,06,1, 11.8,1,1, -4.651, 10417.411, 320.758, 52695.258 23/01/12,01:15:45,07,06,1, 11.8,1,1, -4.651, 10417.402, 320.726, 52695.226 23/01/12,01:15:45,08,06,1, 11.8,1,1, -4.651, 10417.428, 320.715, 52695.241 23/01/12,01:15:45,09,06,1, 11.8,1,1, -4.651, 10417.404, 320.735, 52695.254 23/01/12,01:15:45,10,06,1, 11.8,1,1, -4.651, 10417.401, 320.737, 52695.263 23/01/12,01:15:45,11,06,1, 11.8,1,1, -4.651, 10417.411, 320.737, 52695.251 23/01/12,01:15:45,12,06,1, 11.8,1,1, -4.651, 10417.421, 320.752, 52695.292 23/01/12,01:15:45,13,06,1, 11.8,1,1, -4.651, 10417.425, 320.735, 52695.261 23/01/12,01:15:45,14,06,1, 11.8,1,1, -4.651, 10417.426, 320.725, 52695.251 23/01/12,01:15:45,15,06,1, 11.8,1,1, -4.651, 10417.430, 320.723, 52695.281 23/01/12,01:15:45,16,06,1, 11.8,1,1, -4.651, 10417.435, 320.714, 52695.280 23/01/12,01:15:45,17,06,1, 11.8,1,1, -4.651, 10417.405, 320.734, 52695.280 23/01/12,01:15:45,18,06,1, 11.8,1,1, -4.651, 10417.390, 320.740, 52695.291 23/01/12,01:15:45,19,06,1, 11.8,1,1, -4.651, 10417.429, 320.748, 52695.301 23/01/12,01:15:46,00,07,1, 11.9,1,1, -4.649, 10417.428, 320.748, 52695.301 23/01/12,01:15:46,01,07,1, 11.9,1,1, -4.649, 10417.419, 320.732, 52695.280 23/01/12,01:15:46,02,07,1, 11.9,1,1, -4.649, 10417.418, 320.730, 52695.276 23/01/12,01:15:46,03,07,1, 11.9,1,1, -4.649, 10417.387, 320.748, 52695.285 23/01/12,01:15:46,04,07,1, 11.9,1,1, -4.649, 10417.397, 320.707, 52695.281 23/01/12,01:15:46,05,07,1, 11.9,1,1, -4.649, 10417.417, 320.735, 52695.271 23/01/12,01:15:46,06,07,1, 11.9,1,1, -4.649, 10417.416, 320.743, 52695.326 23/01/12,01:15:46,07,07,1, 11.9,1,1, -4.649, 10417.437, 320.742, 52695.312 23/01/12,01:15:46,08,07,1, 11.9,1,1, -4.649, 10417.416, 320.743, 52695.308 23/01/12,01:15:46,09,07,1, 11.9,1,1, -4.649, 10417.438, 320.732, 52695.278 23/01/12,01:15:46,10,07,1, 11.9,1,1, -4.649, 10417.428, 320.721, 52695.305 23/01/12,01:15:46,11,07,1, 11.9,1,1, -4.649, 10417.434, 320.727, 52695.302 23/01/12,01:15:46,12,07,1, 11.9,1,1, -4.649, 10417.460, 320.706, 52695.339 23/01/12,01:15:46,13,07,1, 11.9,1,1, -4.649, 10417.459, 320.739, 52695.342 23/01/12,01:15:46,14,07,1, 11.9,1,1, -4.649, 10417.430, 320.740, 52695.346 23/01/12,01:15:46,15,07,1, 11.9,1,1, -4.649, 10417.451, 320.708, 52695.340 23/01/12,01:15:46,16,07,1, 11.9,1,1, -4.649, 10417.448, 320.731, 52695.351 23/01/12,01:15:46,17,07,1, 11.9,1,1, -4.649, 10417.458, 320.742, 52695.334 23/01/12,01:15:46,18,07,1, 11.9,1,1, -4.649, 10417.467, 320.755, 52695.356 23/01/12,01:15:46,19,07,1, 11.9,1,1, -4.649, 10417.481, 320.735, 52695.360 23/01/12,01:15:47,00,08,1, 11.9,1,1, -4.646, 10417.478, 320.735, 52695.360 23/01/12,01:15:47,01,08,1, 11.9,1,1, -4.646, 10417.464, 320.770, 52695.345 23/01/12,01:15:47,02,08,1, 11.9,1,1, -4.646, 10417.469, 320.735, 52695.369 23/01/12,01:15:47,03,08,1, 11.9,1,1, -4.646, 10417.450, 320.720, 52695.387 23/01/12,01:15:47,04,08,1, 11.9,1,1, -4.646, 10417.480, 320.740, 52695.390 23/01/12,01:15:47,05,08,1, 11.9,1,1, -4.646, 10417.481, 320.734, 52695.326 23/01/12,01:15:47,06,08,1, 11.9,1,1, -4.646, 10417.476, 320.752, 52695.351 23/01/12,01:15:47,07,08,1, 11.9,1,1, -4.646, 10417.477, 320.745, 52695.360 23/01/12,01:15:47,08,08,1, 11.9,1,1, -4.646, 10417.487, 320.755, 52695.384 23/01/12,01:15:47,09,08,1, 11.9,1,1, -4.646, 10417.476, 320.747, 52695.372 23/01/12,01:15:47,10,08,1, 11.9,1,1, -4.646, 10417.493, 320.749, 52695.387 23/01/12,01:15:47,11,08,1, 11.9,1,1, -4.646, 10417.486, 320.745, 52695.394 23/01/12,01:15:47,12,08,1, 11.9,1,1, -4.646, 10417.490, 320.773, 52695.435 23/01/12,01:15:47,13,08,1, 11.9,1,1, -4.646, 10417.519, 320.765, 52695.410 23/01/12,01:15:47,14,08,1, 11.9,1,1, -4.646, 10417.493, 320.744, 52695.424 23/01/12,01:15:47,15,08,1, 11.9,1,1, -4.646, 10417.499, 320.754, 52695.411 23/01/12,01:15:47,16,08,1, 11.9,1,1, -4.646, 10417.519, 320.751, 52695.435 23/01/12,01:15:47,17,08,1, 11.9,1,1, -4.646, 10417.501, 320.761, 52695.407 23/01/12,01:15:47,18,08,1, 11.9,1,1, -4.646, 10417.499, 320.777, 52695.448 23/01/12,01:15:47,19,08,1, 11.9,1,1, -4.646, 10417.490, 320.758, 52695.409 23/01/12,01:15:48,00,07,1, 11.9,1,1, -4.653, 10417.486, 320.758, 52695.409 23/01/12,01:15:48,01,07,1, 11.9,1,1, -4.653, 10417.510, 320.799, 52695.443 23/01/12,01:15:48,02,07,1, 11.9,1,1, -4.653, 10417.500, 320.782, 52695.461 23/01/12,01:15:48,03,07,1, 11.9,1,1, -4.653, 10417.498, 320.804, 52695.483 23/01/12,01:15:48,04,07,1, 11.9,1,1, -4.653, 10417.517, 320.800, 52695.444 23/01/12,01:15:48,05,07,1, 11.9,1,1, -4.653, 10417.503, 320.802, 52695.448 23/01/12,01:15:48,06,07,1, 11.9,1,1, -4.653, 10417.512, 320.772, 52695.355 23/01/12,01:15:48,07,07,1, 11.9,1,1, -4.653, 10417.512, 320.769, 52695.620 23/01/12,01:15:48,08,07,1, 11.9,1,1, -4.653, 10417.502, 320.763, 52695.468 23/01/12,01:15:48,09,07,1, 11.9,1,1, -4.653, 10417.483, 320.781, 52695.455 23/01/12,01:15:48,10,07,1, 11.9,1,1, -4.653, 10417.530, 320.806, 52695.484 23/01/12,01:15:48,11,07,1, 11.9,1,1, -4.653, 10417.506, 320.794, 52695.467 23/01/12,01:15:48,12,07,1, 11.9,1,1, -4.653, 10417.507, 320.772, 52695.475 23/01/12,01:15:48,13,07,1, 11.9,1,1, -4.653, 10417.511, 320.758, 52695.495 23/01/12,01:15:48,14,07,1, 11.9,1,1, -4.653, 10417.509, 320.764, 52695.495 23/01/12,01:15:48,15,07,1, 11.9,1,1, -4.653, 10417.542, 320.778, 52695.476 23/01/12,01:15:48,16,07,1, 11.9,1,1, -4.653, 10417.518, 320.771, 52695.511 23/01/12,01:15:48,17,07,1, 11.9,1,1, -4.653, 10417.528, 320.795, 52695.510 23/01/12,01:15:48,18,07,1, 11.9,1,1, -4.653, 10417.556, 320.796, 52695.511 23/01/12,01:15:48,19,07,1, 11.9,1,1, -4.653, 10417.550, 320.795, 52695.532 23/01/12,01:15:49,00,07,1, 11.9,1,1, -4.649, 10417.545, 320.795, 52695.532 23/01/12,01:15:49,01,07,1, 11.9,1,1, -4.649, 10417.572, 320.793, 52695.548 23/01/12,01:15:49,02,07,1, 11.9,1,1, -4.649, 10417.553, 320.778, 52695.544 23/01/12,01:15:49,03,07,1, 11.9,1,1, -4.649, 10417.543, 320.795, 52695.566 23/01/12,01:15:49,04,07,1, 11.9,1,1, -4.649, 10417.556, 320.815, 52695.517 23/01/12,01:15:49,05,07,1, 11.9,1,1, -4.649, 10417.544, 320.806, 52695.570 23/01/12,01:15:49,06,07,1, 11.9,1,1, -4.649, 10417.597, 320.770, 52695.576 23/01/12,01:15:49,07,07,1, 11.9,1,1, -4.649, 10417.562, 320.807, 52695.569 23/01/12,01:15:49,08,07,1, 11.9,1,1, -4.649, 10417.575, 320.797, 52695.630 23/01/12,01:15:49,09,07,1, 11.9,1,1, -4.649, 10417.530, 320.810, 52695.621 23/01/12,01:15:49,10,07,1, 11.9,1,1, -4.649, 10417.584, 320.773, 52695.590 23/01/12,01:15:49,11,07,1, 11.9,1,1, -4.649, 10417.607, 320.795, 52695.556 23/01/12,01:15:49,12,07,1, 11.9,1,1, -4.649, 10417.582, 320.795, 52695.587 23/01/12,01:15:49,13,07,1, 11.9,1,1, -4.649, 10417.574, 320.789, 52695.580 23/01/12,01:15:49,14,07,1, 11.9,1,1, -4.649, 10417.588, 320.785, 52695.585 23/01/12,01:15:49,15,07,1, 11.9,1,1, -4.649, 10417.587, 320.763, 52695.582 23/01/12,01:15:49,16,07,1, 11.9,1,1, -4.649, 10417.582, 320.776, 52695.585 23/01/12,01:15:49,17,07,1, 11.9,1,1, -4.649, 10417.599, 320.803, 52695.617 23/01/12,01:15:49,18,07,1, 11.9,1,1, -4.649, 10417.588, 320.776, 52695.601 23/01/12,01:15:49,19,07,1, 11.9,1,1, -4.649, 10417.608, 320.785, 52695.586 23/01/12,01:15:50,00,08,1, 11.9,1,1, -4.645, 10417.603, 320.785, 52695.586 23/01/12,01:15:50,01,08,1, 11.9,1,1, -4.645, 10417.608, 320.786, 52695.543 23/01/12,01:15:50,02,08,1, 11.9,1,1, -4.645, 10417.602, 320.771, 52695.532 23/01/12,01:15:50,03,08,1, 11.9,1,1, -4.645, 10417.619, 320.798, 52695.569 23/01/12,01:15:50,04,08,1, 11.9,1,1, -4.645, 10417.581, 320.783, 52695.546 23/01/12,01:15:50,05,08,1, 11.9,1,1, -4.645, 10417.609, 320.804, 52695.611 23/01/12,01:15:50,06,08,1, 11.9,1,1, -4.645, 10417.608, 320.770, 52695.597 23/01/12,01:15:50,07,08,1, 11.9,1,1, -4.645, 10417.618, 320.790, 52695.609 23/01/12,01:15:50,08,08,1, 11.9,1,1, -4.645, 10417.602, 320.771, 52695.644 23/01/12,01:15:50,09,08,1, 11.9,1,1, -4.645, 10417.617, 320.790, 52695.709 23/01/12,01:15:50,10,08,1, 11.9,1,1, -4.645, 10417.616, 320.823, 52695.575 23/01/12,01:15:50,11,08,1, 11.9,1,1, -4.645, 10417.574, 320.819, 52695.609 23/01/12,01:15:50,12,08,1, 11.9,1,1, -4.645, 10417.598, 320.808, 52695.624 23/01/12,01:15:50,13,08,1, 11.9,1,1, -4.645, 10417.600, 320.805, 52695.612 23/01/12,01:15:50,14,08,1, 11.9,1,1, -4.645, 10417.580, 320.807, 52695.646 23/01/12,01:15:50,15,08,1, 11.9,1,1, -4.645, 10417.602, 320.794, 52695.621 23/01/12,01:15:50,16,08,1, 11.9,1,1, -4.645, 10417.603, 320.828, 52695.640 23/01/12,01:15:50,17,08,1, 11.9,1,1, -4.645, 10417.558, 320.801, 52695.610 23/01/12,01:15:50,18,08,1, 11.9,1,1, -4.645, 10417.588, 320.817, 52695.653 23/01/12,01:15:50,19,08,1, 11.9,1,1, -4.645, 10417.587, 320.806, 52695.635 23/01/12,01:15:51,00,07,1, 11.9,1,1, -4.650, 10417.587, 320.806, 52695.635 23/01/12,01:15:51,01,07,1, 11.9,1,1, -4.650, 10417.558, 320.808, 52695.654 23/01/12,01:15:51,02,07,1, 11.9,1,1, -4.650, 10417.556, 320.804, 52695.665 23/01/12,01:15:51,03,07,1, 11.9,1,1, -4.650, 10417.525, 320.807, 52695.670 23/01/12,01:15:51,04,07,1, 11.9,1,1, -4.650, 10417.540, 320.831, 52695.632 23/01/12,01:15:51,05,07,1, 11.9,1,1, -4.650, 10417.528, 320.815, 52695.676 23/01/12,01:15:51,06,07,1, 11.9,1,1, -4.650, 10417.550, 320.858, 52695.641 23/01/12,01:15:51,07,07,1, 11.9,1,1, -4.650, 10417.526, 320.854, 52695.681 23/01/12,01:15:51,08,07,1, 11.9,1,1, -4.650, 10417.532, 320.838, 52695.693 23/01/12,01:15:51,09,07,1, 11.9,1,1, -4.650, 10417.510, 320.850, 52695.693 23/01/12,01:15:51,10,07,1, 11.9,1,1, -4.650, 10417.512, 320.868, 52695.706 23/01/12,01:15:51,11,07,1, 11.9,1,1, -4.650, 10417.499, 320.865, 52695.673 23/01/12,01:15:51,12,07,1, 11.9,1,1, -4.650, 10417.515, 320.857, 52695.670 23/01/12,01:15:51,13,07,1, 11.9,1,1, -4.650, 10417.494, 320.880, 52695.752 23/01/12,01:15:51,14,07,1, 11.9,1,1, -4.650, 10417.478, 320.896, 52695.741 23/01/12,01:15:51,15,07,1, 11.9,1,1, -4.650, 10417.491, 320.896, 52695.747 23/01/12,01:15:51,16,07,1, 11.9,1,1, -4.650, 10417.508, 320.865, 52695.711 23/01/12,01:15:51,17,07,1, 11.9,1,1, -4.650, 10417.510, 320.886, 52695.762 23/01/12,01:15:51,18,07,1, 11.9,1,1, -4.650, 10417.487, 320.885, 52695.770 23/01/12,01:15:51,19,07,1, 11.9,1,1, -4.650, 10417.478, 320.887, 52695.719 23/01/12,01:15:52,00,07,1, 11.9,1,1, -4.644, 10417.478, 320.887, 52695.719 23/01/12,01:15:52,01,07,1, 11.9,1,1, -4.644, 10417.449, 320.895, 52695.713 23/01/12,01:15:52,02,07,1, 11.9,1,1, -4.644, 10417.468, 320.894, 52695.735 23/01/12,01:15:52,03,07,1, 11.9,1,1, -4.644, 10417.447, 320.903, 52695.737 23/01/12,01:15:52,04,07,1, 11.9,1,1, -4.644, 10417.415, 320.875, 52695.780 23/01/12,01:15:52,05,07,1, 11.9,1,1, -4.644, 10417.451, 320.922, 52695.758 23/01/12,01:15:52,06,07,1, 11.9,1,1, -4.644, 10417.454, 320.893, 52695.763 23/01/12,01:15:52,07,07,1, 11.9,1,1, -4.644, 10417.441, 320.930, 52695.735 23/01/12,01:15:52,08,07,1, 11.9,1,1, -4.644, 10417.441, 320.916, 52695.764 23/01/12,01:15:52,09,07,1, 11.9,1,1, -4.644, 10417.430, 320.918, 52695.761 23/01/12,01:15:52,10,07,1, 11.9,1,1, -4.644, 10417.407, 320.918, 52695.766 23/01/12,01:15:52,11,07,1, 11.9,1,1, -4.644, 10417.424, 320.918, 52695.768 23/01/12,01:15:52,12,07,1, 11.9,1,1, -4.644, 10417.423, 320.924, 52695.762 23/01/12,01:15:52,13,07,1, 11.9,1,1, -4.644, 10417.420, 320.919, 52695.752 23/01/12,01:15:52,14,07,1, 11.9,1,1, -4.644, 10417.433, 320.941, 52695.764 23/01/12,01:15:52,15,07,1, 11.9,1,1, -4.644, 10417.423, 320.940, 52695.751 23/01/12,01:15:52,16,07,1, 11.9,1,1, -4.644, 10417.399, 320.946, 52695.791 23/01/12,01:15:52,17,07,1, 11.9,1,1, -4.644, 10417.393, 320.951, 52695.745 23/01/12,01:15:52,18,07,1, 11.9,1,1, -4.644, 10417.419, 320.964, 52695.780 23/01/12,01:15:52,19,07,1, 11.9,1,1, -4.644, 10417.372, 320.945, 52695.780 23/01/12,01:15:53,00,07,1, 11.9,1,1, -4.645, 10417.370, 320.945, 52695.780 23/01/12,01:15:53,01,07,1, 11.9,1,1, -4.645, 10417.416, 320.965, 52695.768 23/01/12,01:15:53,02,07,1, 11.9,1,1, -4.645, 10417.417, 320.963, 52695.822 23/01/12,01:15:53,03,07,1, 11.9,1,1, -4.645, 10417.384, 320.985, 52695.803 23/01/12,01:15:53,04,07,1, 11.9,1,1, -4.645, 10417.385, 320.965, 52695.783 23/01/12,01:15:53,05,07,1, 11.9,1,1, -4.645, 10417.407, 321.015, 52695.818 23/01/12,01:15:53,06,07,1, 11.9,1,1, -4.645, 10417.366, 321.013, 52695.815 23/01/12,01:15:53,07,07,1, 11.9,1,1, -4.645, 10417.379, 320.998, 52695.771 23/01/12,01:15:53,08,07,1, 11.9,1,1, -4.645, 10417.386, 321.018, 52695.793 23/01/12,01:15:53,09,07,1, 11.9,1,1, -4.645, 10417.364, 321.009, 52695.821 23/01/12,01:15:53,10,07,1, 11.9,1,1, -4.645, 10417.360, 321.020, 52695.841 23/01/12,01:15:53,11,07,1, 11.9,1,1, -4.645, 10417.362, 321.037, 52695.858 23/01/12,01:15:53,12,07,1, 11.9,1,1, -4.645, 10417.356, 321.035, 52695.811 23/01/12,01:15:53,13,07,1, 11.9,1,1, -4.645, 10417.352, 321.036, 52695.796 23/01/12,01:15:53,14,07,1, 11.9,1,1, -4.645, 10417.343, 321.038, 52695.834 23/01/12,01:15:53,15,07,1, 11.9,1,1, -4.645, 10417.315, 321.046, 52695.948 23/01/12,01:15:53,16,07,1, 11.9,1,1, -4.645, 10417.328, 321.053, 52695.772 23/01/12,01:15:53,17,07,1, 11.9,1,1, -4.645, 10417.330, 321.073, 52695.803 23/01/12,01:15:53,18,07,1, 11.9,1,1, -4.645, 10417.330, 321.080, 52695.812 23/01/12,01:15:53,19,07,1, 11.9,1,1, -4.645, 10417.368, 321.069, 52695.837 23/01/12,01:15:54,00,07,1, 11.9,1,1, -4.648, 10417.361, 321.069, 52695.837 23/01/12,01:15:54,01,07,1, 11.9,1,1, -4.648, 10417.342, 321.087, 52695.873 23/01/12,01:15:54,02,07,1, 11.9,1,1, -4.648, 10417.334, 321.084, 52695.865 23/01/12,01:15:54,03,07,1, 11.9,1,1, -4.648, 10417.350, 321.138, 52695.909 23/01/12,01:15:54,04,07,1, 11.9,1,1, -4.648, 10417.330, 321.100, 52695.905 23/01/12,01:15:54,05,07,1, 11.9,1,1, -4.648, 10417.320, 321.111, 52695.875 23/01/12,01:15:54,06,07,1, 11.9,1,1, -4.648, 10417.318, 321.127, 52695.866 23/01/12,01:15:54,07,07,1, 11.9,1,1, -4.648, 10417.335, 321.132, 52695.910 23/01/12,01:15:54,08,07,1, 11.9,1,1, -4.648, 10417.336, 321.144, 52695.896 23/01/12,01:15:54,09,07,1, 11.9,1,1, -4.648, 10417.330, 321.153, 52695.878 23/01/12,01:15:54,10,07,1, 11.9,1,1, -4.648, 10417.339, 321.156, 52695.891 23/01/12,01:15:54,11,07,1, 11.9,1,1, -4.648, 10417.323, 321.190, 52695.899 23/01/12,01:15:54,12,07,1, 11.9,1,1, -4.648, 10417.316, 321.187, 52695.907 23/01/12,01:15:54,13,07,1, 11.9,1,1, -4.648, 10417.311, 321.215, 52695.920 23/01/12,01:15:54,14,07,1, 11.9,1,1, -4.648, 10417.304, 321.235, 52695.903 23/01/12,01:15:54,15,07,1, 11.9,1,1, -4.648, 10417.333, 321.207, 52695.885 23/01/12,01:15:54,16,07,1, 11.9,1,1, -4.648, 10417.317, 321.218, 52695.913 23/01/12,01:15:54,17,07,1, 11.9,1,1, -4.648, 10417.299, 321.207, 52695.867 23/01/12,01:15:54,18,07,1, 11.9,1,1, -4.648, 10417.325, 321.226, 52695.902 23/01/12,01:15:54,19,07,1, 11.9,1,1, -4.648, 10417.305, 321.225, 52695.878 23/01/12,01:15:55,00,07,1, 11.9,1,1, -4.647, 10417.303, 321.225, 52695.878 23/01/12,01:15:55,01,07,1, 11.9,1,1, -4.647, 10417.309, 321.270, 52695.912 23/01/12,01:15:55,02,07,1, 11.9,1,1, -4.647, 10417.321, 321.256, 52695.882 23/01/12,01:15:55,03,07,1, 11.9,1,1, -4.647, 10417.315, 321.301, 52695.871 23/01/12,01:15:55,04,07,1, 11.9,1,1, -4.647, 10417.314, 321.308, 52695.914 23/01/12,01:15:55,05,07,1, 11.9,1,1, -4.647, 10417.292, 321.285, 52695.899 23/01/12,01:15:55,06,07,1, 11.9,1,1, -4.647, 10417.278, 321.288, 52695.930 23/01/12,01:15:55,07,07,1, 11.9,1,1, -4.647, 10417.314, 321.302, 52695.857 23/01/12,01:15:55,08,07,1, 11.9,1,1, -4.647, 10417.312, 321.352, 52695.913 23/01/12,01:15:55,09,07,1, 11.9,1,1, -4.647, 10417.301, 321.323, 52695.935 23/01/12,01:15:55,10,07,1, 11.9,1,1, -4.647, 10417.302, 321.334, 52696.029 23/01/12,01:15:55,11,07,1, 11.9,1,1, -4.647, 10417.309, 321.326, 52695.892 23/01/12,01:15:55,12,07,1, 11.9,1,1, -4.647, 10417.305, 321.331, 52695.928 23/01/12,01:15:55,13,07,1, 11.9,1,1, -4.647, 10417.320, 321.342, 52695.900 23/01/12,01:15:55,14,07,1, 11.9,1,1, -4.647, 10417.284, 321.359, 52695.926 23/01/12,01:15:55,15,07,1, 11.9,1,1, -4.647, 10417.304, 321.358, 52695.922 23/01/12,01:15:55,16,07,1, 11.9,1,1, -4.647, 10417.294, 321.327, 52695.905 23/01/12,01:15:55,17,07,1, 11.9,1,1, -4.647, 10417.321, 321.379, 52695.922 23/01/12,01:15:55,18,07,1, 11.9,1,1, -4.647, 10417.303, 321.379, 52695.948 23/01/12,01:15:55,19,07,1, 11.9,1,1, -4.647, 10417.340, 321.392, 52695.962 23/01/12,01:15:56,00,07,1, 11.9,1,1, -4.647, 10417.336, 321.392, 52695.962 23/01/12,01:15:56,01,07,1, 11.9,1,1, -4.647, 10417.311, 321.420, 52695.966 23/01/12,01:15:56,02,07,1, 11.9,1,1, -4.647, 10417.308, 321.398, 52695.977 23/01/12,01:15:56,03,07,1, 11.9,1,1, -4.647, 10417.354, 321.407, 52696.011 23/01/12,01:15:56,04,07,1, 11.9,1,1, -4.647, 10417.338, 321.445, 52695.981 23/01/12,01:15:56,05,07,1, 11.9,1,1, -4.647, 10417.327, 321.435, 52695.953 23/01/12,01:15:56,06,07,1, 11.9,1,1, -4.647, 10417.328, 321.433, 52695.949 23/01/12,01:15:56,07,07,1, 11.9,1,1, -4.647, 10417.331, 321.439, 52695.966 23/01/12,01:15:56,08,07,1, 11.9,1,1, -4.647, 10417.348, 321.433, 52695.961 23/01/12,01:15:56,09,07,1, 11.9,1,1, -4.647, 10417.351, 321.448, 52695.945 23/01/12,01:15:56,10,07,1, 11.9,1,1, -4.647, 10417.343, 321.444, 52695.942 23/01/12,01:15:56,11,07,1, 11.9,1,1, -4.647, 10417.357, 321.474, 52695.950 23/01/12,01:15:56,12,07,1, 11.9,1,1, -4.647, 10417.365, 321.454, 52695.942 23/01/12,01:15:56,13,07,1, 11.9,1,1, -4.647, 10417.353, 321.475, 52695.932 23/01/12,01:15:56,14,07,1, 11.9,1,1, -4.647, 10417.353, 321.485, 52695.932 23/01/12,01:15:56,15,07,1, 11.9,1,1, -4.647, 10417.347, 321.509, 52695.948 23/01/12,01:15:56,16,07,1, 11.9,1,1, -4.647, 10417.373, 321.511, 52695.961 23/01/12,01:15:56,17,07,1, 11.9,1,1, -4.647, 10417.338, 321.502, 52695.969 23/01/12,01:15:56,18,07,1, 11.9,1,1, -4.647, 10417.348, 321.516, 52695.960 23/01/12,01:15:56,19,07,1, 11.9,1,1, -4.647, 10417.351, 321.504, 52695.921 23/01/12,01:15:57,00,06,1, 11.9,1,1, -4.642, 10417.345, 321.504, 52695.921 23/01/12,01:15:57,01,06,1, 11.9,1,1, -4.642, 10417.370, 321.530, 52695.961 23/01/12,01:15:57,02,06,1, 11.9,1,1, -4.642, 10417.351, 321.558, 52696.220 23/01/12,01:15:57,03,06,1, 11.9,1,1, -4.642, 10417.371, 321.563, 52696.228 23/01/12,01:15:57,04,06,1, 11.9,1,1, -4.642, 10417.378, 321.575, 52696.220 23/01/12,01:15:57,05,06,1, 11.9,1,1, -4.642, 10417.370, 321.588, 52696.202 23/01/12,01:15:57,06,06,1, 11.9,1,1, -4.642, 10417.391, 321.593, 52696.242 23/01/12,01:15:57,07,06,1, 11.9,1,1, -4.642, 10417.367, 321.582, 52696.229 23/01/12,01:15:57,08,06,1, 11.9,1,1, -4.642, 10417.389, 321.571, 52696.225 23/01/12,01:15:57,09,06,1, 11.9,1,1, -4.642, 10417.398, 321.596, 52696.251 23/01/12,01:15:57,10,06,1, 11.9,1,1, -4.642, 10417.392, 321.589, 52696.241 23/01/12,01:15:57,11,06,1, 11.9,1,1, -4.642, 10417.395, 321.592, 52696.220 23/01/12,01:15:57,12,06,1, 11.9,1,1, -4.642, 10417.372, 321.581, 52696.210 23/01/12,01:15:57,13,06,1, 11.9,1,1, -4.642, 10417.362, 321.604, 52696.181 23/01/12,01:15:57,14,06,1, 11.9,1,1, -4.642, 10417.442, 321.629, 52696.174 23/01/12,01:15:57,15,06,1, 11.9,1,1, -4.642, 10417.386, 321.602, 52696.197 23/01/12,01:15:57,16,06,1, 11.9,1,1, -4.642, 10417.398, 321.631, 52696.210 23/01/12,01:15:57,17,06,1, 11.9,1,1, -4.642, 10417.396, 321.625, 52696.216 23/01/12,01:15:57,18,06,1, 11.9,1,1, -4.642, 10417.435, 321.656, 52696.283 23/01/12,01:15:57,19,06,1, 11.9,1,1, -4.642, 10417.410, 321.626, 52696.319 23/01/12,01:15:58,00,06,1, 11.9,1,1, -4.645, 10417.403, 321.626, 52696.319 23/01/12,01:15:58,01,06,1, 11.9,1,1, -4.645, 10417.406, 321.618, 52696.216 23/01/12,01:15:58,02,06,1, 11.9,1,1, -4.645, 10417.424, 321.629, 52696.242 23/01/12,01:15:58,03,06,1, 11.9,1,1, -4.645, 10417.432, 321.622, 52696.255 23/01/12,01:15:58,04,06,1, 11.9,1,1, -4.645, 10417.424, 321.600, 52696.216 23/01/12,01:15:58,05,06,1, 11.9,1,1, -4.645, 10417.433, 321.636, 52696.201 23/01/12,01:15:58,06,06,1, 11.9,1,1, -4.645, 10417.411, 321.650, 52696.206 23/01/12,01:15:58,07,06,1, 11.9,1,1, -4.645, 10417.431, 321.642, 52696.209 23/01/12,01:15:58,08,06,1, 11.9,1,1, -4.645, 10417.398, 321.670, 52696.391 23/01/12,01:15:58,09,06,1, 11.9,1,1, -4.645, 10417.405, 321.646, 52696.272 23/01/12,01:15:58,10,06,1, 11.9,1,1, -4.645, 10417.432, 321.645, 52696.212 23/01/12,01:15:58,11,06,1, 11.9,1,1, -4.645, 10417.448, 321.630, 52696.230 23/01/12,01:15:58,12,06,1, 11.9,1,1, -4.645, 10417.467, 321.629, 52696.211 23/01/12,01:15:58,13,06,1, 11.9,1,1, -4.645, 10417.443, 321.637, 52696.173 23/01/12,01:15:58,14,06,1, 11.9,1,1, -4.645, 10417.468, 321.633, 52696.210 23/01/12,01:15:58,15,06,1, 11.9,1,1, -4.645, 10417.453, 321.630, 52696.212 23/01/12,01:15:58,16,06,1, 11.9,1,1, -4.645, 10417.508, 321.655, 52696.243 23/01/12,01:15:58,17,06,1, 11.9,1,1, -4.645, 10417.469, 321.644, 52696.207 23/01/12,01:15:58,18,06,1, 11.9,1,1, -4.645, 10417.470, 321.665, 52696.190 23/01/12,01:15:58,19,06,1, 11.9,1,1, -4.645, 10417.489, 321.667, 52696.225 23/01/12,01:15:59,00,06,1, 11.9,1,1, -4.648, 10417.486, 321.667, 52696.225 23/01/12,01:15:59,01,06,1, 11.9,1,1, -4.648, 10417.482, 321.657, 52696.207 23/01/12,01:15:59,02,06,1, 11.9,1,1, -4.648, 10417.485, 321.665, 52696.194 23/01/12,01:15:59,03,06,1, 11.9,1,1, -4.648, 10417.486, 321.649, 52696.204 23/01/12,01:15:59,04,06,1, 11.9,1,1, -4.648, 10417.489, 321.649, 52696.186 23/01/12,01:15:59,05,06,1, 11.9,1,1, -4.648, 10417.488, 321.668, 52696.222 23/01/12,01:15:59,06,06,1, 11.9,1,1, -4.648, 10417.483, 321.668, 52696.160 23/01/12,01:15:59,07,06,1, 11.9,1,1, -4.648, 10417.500, 321.664, 52696.218 23/01/12,01:15:59,08,06,1, 11.9,1,1, -4.648, 10417.491, 321.656, 52696.208 23/01/12,01:15:59,09,06,1, 11.9,1,1, -4.648, 10417.489, 321.654, 52696.186 23/01/12,01:15:59,10,06,1, 11.9,1,1, -4.648, 10417.495, 321.649, 52696.177 23/01/12,01:15:59,11,06,1, 11.9,1,1, -4.648, 10417.504, 321.667, 52696.207 23/01/12,01:15:59,12,06,1, 11.9,1,1, -4.648, 10417.482, 321.653, 52696.198 23/01/12,01:15:59,13,06,1, 11.9,1,1, -4.648, 10417.511, 321.674, 52696.206 23/01/12,01:15:59,14,06,1, 11.9,1,1, -4.648, 10417.489, 321.670, 52696.201 23/01/12,01:15:59,15,06,1, 11.9,1,1, -4.648, 10417.511, 321.665, 52696.185 23/01/12,01:15:59,16,06,1, 11.9,1,1, -4.648, 10417.484, 321.672, 52696.185 23/01/12,01:15:59,17,06,1, 11.9,1,1, -4.648, 10417.501, 321.684, 52696.254 23/01/12,01:15:59,18,06,1, 11.9,1,1, -4.648, 10417.501, 321.665, 52696.240 23/01/12,01:15:59,19,06,1, 11.9,1,1, -4.648, 10417.489, 321.674, 52696.239 23/01/12,01:16:00,00,06,1, 11.9,1,1, -4.643, 10417.486, 321.674, 52696.239 23/01/12,01:16:00,01,06,1, 11.9,1,1, -4.643, 10417.497, 321.644, 52696.230 23/01/12,01:16:00,02,06,1, 11.9,1,1, -4.643, 10417.458, 321.607, 52695.962 23/01/12,01:16:00,03,06,1, 11.9,1,1, -4.643, 10417.468, 321.613, 52695.951 23/01/12,01:16:00,04,06,1, 11.9,1,1, -4.643, 10417.461, 321.595, 52695.978 23/01/12,01:16:00,05,06,1, 11.9,1,1, -4.643, 10417.455, 321.624, 52695.963 23/01/12,01:16:00,06,06,1, 11.9,1,1, -4.643, 10417.477, 321.595, 52695.962 23/01/12,01:16:00,07,06,1, 11.9,1,1, -4.643, 10417.476, 321.636, 52696.008 23/01/12,01:16:00,08,06,1, 11.9,1,1, -4.643, 10417.495, 321.601, 52696.006 23/01/12,01:16:00,09,06,1, 11.9,1,1, -4.643, 10417.461, 321.604, 52695.980 23/01/12,01:16:00,10,06,1, 11.9,1,1, -4.643, 10417.455, 321.614, 52695.951 23/01/12,01:16:00,11,06,1, 11.9,1,1, -4.643, 10417.455, 321.598, 52695.971 23/01/12,01:16:00,12,06,1, 11.9,1,1, -4.643, 10417.469, 321.612, 52695.984 23/01/12,01:16:00,13,06,1, 11.9,1,1, -4.643, 10417.457, 321.616, 52696.014 23/01/12,01:16:00,14,06,1, 11.9,1,1, -4.643, 10417.500, 321.606, 52695.930 23/01/12,01:16:00,15,06,1, 11.9,1,1, -4.643, 10417.479, 321.621, 52696.020 23/01/12,01:16:00,16,06,1, 11.9,1,1, -4.643, 10417.461, 321.630, 52696.029 23/01/12,01:16:00,17,06,1, 11.9,1,1, -4.643, 10417.457, 321.642, 52696.048 23/01/12,01:16:00,18,06,1, 11.9,1,1, -4.643, 10417.464, 321.655, 52696.076 23/01/12,01:16:00,19,06,1, 11.9,1,1, -4.643, 10417.429, 321.642, 52696.045 23/01/12,01:16:01,00,06,1, 11.9,1,1, -4.645, 10417.428, 321.642, 52696.045 23/01/12,01:16:01,01,06,1, 11.9,1,1, -4.645, 10417.435, 321.639, 52696.027 23/01/12,01:16:01,02,06,1, 11.9,1,1, -4.645, 10417.414, 321.612, 52696.005 23/01/12,01:16:01,03,06,1, 11.9,1,1, -4.645, 10417.397, 321.622, 52696.023 23/01/12,01:16:01,04,06,1, 11.9,1,1, -4.645, 10417.419, 321.607, 52696.057 23/01/12,01:16:01,05,06,1, 11.9,1,1, -4.645, 10417.420, 321.650, 52696.036 23/01/12,01:16:01,06,06,1, 11.9,1,1, -4.645, 10417.419, 321.639, 52696.059 23/01/12,01:16:01,07,06,1, 11.9,1,1, -4.645, 10417.421, 321.656, 52696.056 23/01/12,01:16:01,08,06,1, 11.9,1,1, -4.645, 10417.404, 321.668, 52696.090 23/01/12,01:16:01,09,06,1, 11.9,1,1, -4.645, 10417.402, 321.669, 52696.077 23/01/12,01:16:01,10,06,1, 11.9,1,1, -4.645, 10417.402, 321.664, 52696.058 23/01/12,01:16:01,11,06,1, 11.9,1,1, -4.645, 10417.379, 321.667, 52696.081 23/01/12,01:16:01,12,06,1, 11.9,1,1, -4.645, 10417.376, 321.702, 52696.112 23/01/12,01:16:01,13,06,1, 11.9,1,1, -4.645, 10417.374, 321.630, 52696.112 23/01/12,01:16:01,14,06,1, 11.9,1,1, -4.645, 10417.388, 321.674, 52696.086 23/01/12,01:16:01,15,06,1, 11.9,1,1, -4.645, 10417.367, 321.682, 52696.108 23/01/12,01:16:01,16,06,1, 11.9,1,1, -4.645, 10417.373, 321.699, 52696.135 23/01/12,01:16:01,17,06,1, 11.9,1,1, -4.645, 10417.366, 321.688, 52696.152 23/01/12,01:16:01,18,06,1, 11.9,1,1, -4.645, 10417.361, 321.700, 52696.167 23/01/12,01:16:01,19,06,1, 11.9,1,1, -4.645, 10417.357, 321.693, 52696.138 23/01/12,01:16:02,00,07,1, 11.9,1,1, -4.644, 10417.353, 321.693, 52696.138 23/01/12,01:16:02,01,07,1, 11.9,1,1, -4.644, 10417.342, 321.684, 52696.134 23/01/12,01:16:02,02,07,1, 11.9,1,1, -4.644, 10417.361, 321.693, 52696.157 23/01/12,01:16:02,03,07,1, 11.9,1,1, -4.644, 10417.342, 321.686, 52696.159 23/01/12,01:16:02,04,07,1, 11.9,1,1, -4.644, 10417.347, 321.660, 52696.166 23/01/12,01:16:02,05,07,1, 11.9,1,1, -4.644, 10417.335, 321.695, 52696.203 23/01/12,01:16:02,06,07,1, 11.9,1,1, -4.644, 10417.337, 321.695, 52696.198 23/01/12,01:16:02,07,07,1, 11.9,1,1, -4.644, 10417.310, 321.677, 52696.199 23/01/12,01:16:02,08,07,1, 11.9,1,1, -4.644, 10417.351, 321.699, 52696.205 23/01/12,01:16:02,09,07,1, 11.9,1,1, -4.644, 10417.325, 321.689, 52696.184 23/01/12,01:16:02,10,07,1, 11.9,1,1, -4.644, 10417.317, 321.677, 52696.201 23/01/12,01:16:02,11,07,1, 11.9,1,1, -4.644, 10417.319, 321.695, 52696.200 23/01/12,01:16:02,12,07,1, 11.9,1,1, -4.644, 10417.319, 321.657, 52696.217 23/01/12,01:16:02,13,07,1, 11.9,1,1, -4.644, 10417.303, 321.690, 52696.185 23/01/12,01:16:02,14,07,1, 11.9,1,1, -4.644, 10417.318, 321.685, 52696.186 23/01/12,01:16:02,15,07,1, 11.9,1,1, -4.644, 10417.309, 321.654, 52696.095 23/01/12,01:16:02,16,07,1, 11.9,1,1, -4.644, 10417.354, 321.717, 52696.253 23/01/12,01:16:02,17,07,1, 11.9,1,1, -4.644, 10417.345, 321.689, 52696.227 23/01/12,01:16:02,18,07,1, 11.9,1,1, -4.644, 10417.332, 321.681, 52696.314 23/01/12,01:16:02,19,07,1, 11.9,1,1, -4.644, 10417.246, 321.741, 52696.237 23/01/12,01:16:03,00,07,1, 11.9,1,1, -4.644, 10417.244, 321.741, 52696.237 23/01/12,01:16:03,01,07,1, 11.9,1,1, -4.644, 10417.273, 321.696, 52696.241 23/01/12,01:16:03,02,07,1, 11.9,1,1, -4.644, 10417.310, 321.701, 52696.205 23/01/12,01:16:03,03,07,1, 11.9,1,1, -4.644, 10417.295, 321.689, 52696.195 23/01/12,01:16:03,04,07,1, 11.9,1,1, -4.644, 10417.293, 321.690, 52696.250 23/01/12,01:16:03,05,07,1, 11.9,1,1, -4.644, 10417.291, 321.686, 52696.221 23/01/12,01:16:03,06,07,1, 11.9,1,1, -4.644, 10417.294, 321.712, 52696.254 23/01/12,01:16:03,07,07,1, 11.9,1,1, -4.644, 10417.295, 321.695, 52696.213 23/01/12,01:16:03,08,07,1, 11.9,1,1, -4.644, 10417.291, 321.685, 52696.245 23/01/12,01:16:03,09,07,1, 11.9,1,1, -4.644, 10417.287, 321.700, 52696.237 23/01/12,01:16:03,10,07,1, 11.9,1,1, -4.644, 10417.301, 321.686, 52696.260 23/01/12,01:16:03,11,07,1, 11.9,1,1, -4.644, 10417.271, 321.706, 52696.213 23/01/12,01:16:03,12,07,1, 11.9,1,1, -4.644, 10417.298, 321.668, 52696.205 23/01/12,01:16:03,13,07,1, 11.9,1,1, -4.644, 10417.272, 321.694, 52696.249 23/01/12,01:16:03,14,07,1, 11.9,1,1, -4.644, 10417.276, 321.693, 52696.253 23/01/12,01:16:03,15,07,1, 11.9,1,1, -4.644, 10417.295, 321.683, 52696.282 23/01/12,01:16:03,16,07,1, 11.9,1,1, -4.644, 10417.286, 321.674, 52696.283 23/01/12,01:16:03,17,07,1, 11.9,1,1, -4.644, 10417.291, 321.678, 52696.269 23/01/12,01:16:03,18,07,1, 11.9,1,1, -4.644, 10417.271, 321.689, 52696.290 23/01/12,01:16:03,19,07,1, 11.9,1,1, -4.644, 10417.275, 321.724, 52696.409 23/01/12,01:16:04,00,07,1, 11.9,1,1, -4.643, 10417.269, 321.724, 52696.409 23/01/12,01:16:04,01,07,1, 11.9,1,1, -4.643, 10417.282, 321.663, 52696.258 23/01/12,01:16:04,02,07,1, 11.9,1,1, -4.643, 10417.288, 321.683, 52696.319 23/01/12,01:16:04,03,07,1, 11.9,1,1, -4.643, 10417.262, 321.625, 52696.286 23/01/12,01:16:04,04,07,1, 11.9,1,1, -4.643, 10417.289, 321.670, 52696.300 23/01/12,01:16:04,05,07,1, 11.9,1,1, -4.643, 10417.287, 321.667, 52696.326 23/01/12,01:16:04,06,07,1, 11.9,1,1, -4.643, 10417.292, 321.667, 52696.340 23/01/12,01:16:04,07,07,1, 11.9,1,1, -4.643, 10417.274, 321.659, 52696.315 23/01/12,01:16:04,08,07,1, 11.9,1,1, -4.643, 10417.276, 321.639, 52696.299 23/01/12,01:16:04,09,07,1, 11.9,1,1, -4.643, 10417.286, 321.628, 52696.294 23/01/12,01:16:04,10,07,1, 11.9,1,1, -4.643, 10417.273, 321.617, 52696.269 23/01/12,01:16:04,11,07,1, 11.9,1,1, -4.643, 10417.291, 321.624, 52696.292 23/01/12,01:16:04,12,07,1, 11.9,1,1, -4.643, 10417.303, 321.636, 52696.316 23/01/12,01:16:04,13,07,1, 11.9,1,1, -4.643, 10417.296, 321.606, 52696.306 23/01/12,01:16:04,14,07,1, 11.9,1,1, -4.643, 10417.285, 321.618, 52696.305 23/01/12,01:16:04,15,07,1, 11.9,1,1, -4.643, 10417.292, 321.602, 52696.360 23/01/12,01:16:04,16,07,1, 11.9,1,1, -4.643, 10417.312, 321.569, 52696.321 23/01/12,01:16:04,17,07,1, 11.9,1,1, -4.643, 10417.301, 321.573, 52696.308 23/01/12,01:16:04,18,07,1, 11.9,1,1, -4.643, 10417.325, 321.588, 52696.352 23/01/12,01:16:04,19,07,1, 11.9,1,1, -4.643, 10417.305, 321.574, 52696.343 23/01/12,01:16:05,00,07,1, 11.8,1,1, -4.644, 10417.303, 321.574, 52696.343 23/01/12,01:16:05,01,07,1, 11.8,1,1, -4.644, 10417.322, 321.575, 52696.256 23/01/12,01:16:05,02,07,1, 11.8,1,1, -4.644, 10417.304, 321.555, 52696.335 23/01/12,01:16:05,03,07,1, 11.8,1,1, -4.644, 10417.310, 321.564, 52696.294 23/01/12,01:16:05,04,07,1, 11.8,1,1, -4.644, 10417.317, 321.542, 52696.324 23/01/12,01:16:05,05,07,1, 11.8,1,1, -4.644, 10417.337, 321.544, 52696.348 23/01/12,01:16:05,06,07,1, 11.8,1,1, -4.644, 10417.306, 321.509, 52696.332 23/01/12,01:16:05,07,07,1, 11.8,1,1, -4.644, 10417.335, 321.519, 52696.369 23/01/12,01:16:05,08,07,1, 11.8,1,1, -4.644, 10417.322, 321.497, 52696.356 23/01/12,01:16:05,09,07,1, 11.8,1,1, -4.644, 10417.334, 321.515, 52696.366 23/01/12,01:16:05,10,07,1, 11.8,1,1, -4.644, 10417.359, 321.507, 52696.368 23/01/12,01:16:05,11,07,1, 11.8,1,1, -4.644, 10417.326, 321.477, 52696.343 23/01/12,01:16:05,12,07,1, 11.8,1,1, -4.644, 10417.322, 321.508, 52696.332 23/01/12,01:16:05,13,07,1, 11.8,1,1, -4.644, 10417.341, 321.496, 52696.308 23/01/12,01:16:05,14,07,1, 11.8,1,1, -4.644, 10417.344, 321.474, 52696.398 23/01/12,01:16:05,15,07,1, 11.8,1,1, -4.644, 10417.346, 321.442, 52696.281 23/01/12,01:16:05,16,07,1, 11.8,1,1, -4.644, 10417.335, 321.442, 52696.330 23/01/12,01:16:05,17,07,1, 11.8,1,1, -4.644, 10417.327, 321.424, 52696.362 23/01/12,01:16:05,18,07,1, 11.8,1,1, -4.644, 10417.309, 321.422, 52696.328 23/01/12,01:16:05,19,07,1, 11.8,1,1, -4.644, 10417.359, 321.420, 52696.336 23/01/12,01:16:06,00,06,1, 11.8,1,1, -4.642, 10417.353, 321.420, 52696.336 23/01/12,01:16:06,01,06,1, 11.8,1,1, -4.642, 10417.354, 321.433, 52696.354 23/01/12,01:16:06,02,06,1, 11.8,1,1, -4.642, 10417.358, 321.403, 52696.345 23/01/12,01:16:06,03,06,1, 11.8,1,1, -4.642, 10417.343, 321.416, 52696.365 23/01/12,01:16:06,04,06,1, 11.8,1,1, -4.642, 10417.335, 321.372, 52696.187 23/01/12,01:16:06,05,06,1, 11.8,1,1, -4.642, 10417.370, 321.406, 52696.476 23/01/12,01:16:06,06,06,1, 11.8,1,1, -4.642, 10417.381, 321.371, 52696.414 23/01/12,01:16:06,07,06,1, 11.8,1,1, -4.642, 10417.340, 321.386, 52696.312 23/01/12,01:16:06,08,06,1, 11.8,1,1, -4.642, 10417.369, 321.372, 52696.406 23/01/12,01:16:06,09,06,1, 11.8,1,1, -4.642, 10417.385, 321.349, 52696.376 23/01/12,01:16:06,10,06,1, 11.8,1,1, -4.642, 10417.375, 321.380, 52696.400 23/01/12,01:16:06,11,06,1, 11.8,1,1, -4.642, 10417.395, 321.388, 52696.413 23/01/12,01:16:06,12,06,1, 11.8,1,1, -4.642, 10417.377, 321.352, 52696.426 23/01/12,01:16:06,13,06,1, 11.8,1,1, -4.642, 10417.380, 321.328, 52696.410 23/01/12,01:16:06,14,06,1, 11.8,1,1, -4.642, 10417.380, 321.321, 52696.428 23/01/12,01:16:06,15,06,1, 11.8,1,1, -4.642, 10417.391, 321.330, 52696.389 23/01/12,01:16:06,16,06,1, 11.8,1,1, -4.642, 10417.384, 321.298, 52696.409 23/01/12,01:16:06,17,06,1, 11.8,1,1, -4.642, 10417.400, 321.315, 52696.421 23/01/12,01:16:06,18,06,1, 11.8,1,1, -4.642, 10417.406, 321.274, 52696.404 23/01/12,01:16:06,19,06,1, 11.8,1,1, -4.642, 10417.380, 321.252, 52696.418 23/01/12,01:16:07,00,06,1, 11.9,1,1, -4.645, 10417.378, 321.252, 52696.418 23/01/12,01:16:07,01,06,1, 11.9,1,1, -4.645, 10417.409, 321.244, 52696.411 23/01/12,01:16:07,02,06,1, 11.9,1,1, -4.645, 10417.387, 321.230, 52696.401 23/01/12,01:16:07,03,06,1, 11.9,1,1, -4.645, 10417.399, 321.222, 52696.390 23/01/12,01:16:07,04,06,1, 11.9,1,1, -4.645, 10417.402, 321.202, 52696.420 23/01/12,01:16:07,05,06,1, 11.9,1,1, -4.645, 10417.376, 321.178, 52696.362 23/01/12,01:16:07,06,06,1, 11.9,1,1, -4.645, 10417.406, 321.180, 52696.424 23/01/12,01:16:07,07,06,1, 11.9,1,1, -4.645, 10417.415, 321.187, 52696.399 23/01/12,01:16:07,08,06,1, 11.9,1,1, -4.645, 10417.395, 321.147, 52696.424 23/01/12,01:16:07,09,06,1, 11.9,1,1, -4.645, 10417.412, 321.138, 52696.387 23/01/12,01:16:07,10,06,1, 11.9,1,1, -4.645, 10417.419, 321.144, 52696.384 23/01/12,01:16:07,11,06,1, 11.9,1,1, -4.645, 10417.430, 321.144, 52696.393 23/01/12,01:16:07,12,06,1, 11.9,1,1, -4.645, 10417.429, 321.117, 52696.400 23/01/12,01:16:07,13,06,1, 11.9,1,1, -4.645, 10417.440, 321.132, 52696.438 23/01/12,01:16:07,14,06,1, 11.9,1,1, -4.645, 10417.435, 321.069, 52696.432 23/01/12,01:16:07,15,06,1, 11.9,1,1, -4.645, 10417.413, 321.080, 52696.374 23/01/12,01:16:07,16,06,1, 11.9,1,1, -4.645, 10417.451, 321.068, 52696.408 23/01/12,01:16:07,17,06,1, 11.9,1,1, -4.645, 10417.460, 321.076, 52696.428 23/01/12,01:16:07,18,06,1, 11.9,1,1, -4.645, 10417.437, 321.037, 52696.400 23/01/12,01:16:07,19,06,1, 11.9,1,1, -4.645, 10417.445, 321.053, 52696.417 23/01/12,01:16:08,00,07,1, 11.9,1,1, -4.644, 10417.445, 321.053, 52696.417 23/01/12,01:16:08,01,07,1, 11.9,1,1, -4.644, 10417.451, 321.007, 52696.416 23/01/12,01:16:08,02,07,1, 11.9,1,1, -4.644, 10417.439, 321.002, 52696.444 23/01/12,01:16:08,03,07,1, 11.9,1,1, -4.644, 10417.439, 320.985, 52696.410 23/01/12,01:16:08,04,07,1, 11.9,1,1, -4.644, 10417.459, 321.002, 52696.434 23/01/12,01:16:08,05,07,1, 11.9,1,1, -4.644, 10417.472, 320.968, 52696.433 23/01/12,01:16:08,06,07,1, 11.9,1,1, -4.644, 10417.463, 320.955, 52696.408 23/01/12,01:16:08,07,07,1, 11.9,1,1, -4.644, 10417.458, 320.949, 52696.416 23/01/12,01:16:08,08,07,1, 11.9,1,1, -4.644, 10417.470, 320.925, 52696.399 23/01/12,01:16:08,09,07,1, 11.9,1,1, -4.644, 10417.484, 320.943, 52696.426 23/01/12,01:16:08,10,07,1, 11.9,1,1, -4.644, 10417.474, 320.936, 52696.402 23/01/12,01:16:08,11,07,1, 11.9,1,1, -4.644, 10417.487, 320.925, 52696.419 23/01/12,01:16:08,12,07,1, 11.9,1,1, -4.644, 10417.481, 320.929, 52696.414 23/01/12,01:16:08,13,07,1, 11.9,1,1, -4.644, 10417.490, 320.945, 52696.438 23/01/12,01:16:08,14,07,1, 11.9,1,1, -4.644, 10417.510, 320.922, 52696.426 23/01/12,01:16:08,15,07,1, 11.9,1,1, -4.644, 10417.505, 320.895, 52696.401 23/01/12,01:16:08,16,07,1, 11.9,1,1, -4.644, 10417.502, 320.885, 52696.440 23/01/12,01:16:08,17,07,1, 11.9,1,1, -4.644, 10417.515, 320.883, 52696.397 23/01/12,01:16:08,18,07,1, 11.9,1,1, -4.644, 10417.518, 320.865, 52696.402 23/01/12,01:16:08,19,07,1, 11.9,1,1, -4.644, 10417.527, 320.894, 52696.411 23/01/12,01:16:09,00,06,1, 11.9,1,1, -4.645, 10417.520, 320.894, 52696.411 23/01/12,01:16:09,01,06,1, 11.9,1,1, -4.645, 10417.527, 320.848, 52696.410 23/01/12,01:16:09,02,06,1, 11.9,1,1, -4.645, 10417.501, 320.861, 52696.378 23/01/12,01:16:09,03,06,1, 11.9,1,1, -4.645, 10417.536, 320.866, 52696.398 23/01/12,01:16:09,04,06,1, 11.9,1,1, -4.645, 10417.541, 320.853, 52696.427 23/01/12,01:16:09,05,06,1, 11.9,1,1, -4.645, 10417.517, 320.832, 52696.414 23/01/12,01:16:09,06,06,1, 11.9,1,1, -4.645, 10417.553, 320.814, 52696.375 23/01/12,01:16:09,07,06,1, 11.9,1,1, -4.645, 10417.530, 320.815, 52696.399 23/01/12,01:16:09,08,06,1, 11.9,1,1, -4.645, 10417.540, 320.824, 52696.403 23/01/12,01:16:09,09,06,1, 11.9,1,1, -4.645, 10417.542, 320.834, 52696.419 23/01/12,01:16:09,10,06,1, 11.9,1,1, -4.645, 10417.560, 320.829, 52696.405 23/01/12,01:16:09,11,06,1, 11.9,1,1, -4.645, 10417.535, 320.804, 52696.400 23/01/12,01:16:09,12,06,1, 11.9,1,1, -4.645, 10417.572, 320.810, 52696.413 23/01/12,01:16:09,13,06,1, 11.9,1,1, -4.645, 10417.592, 320.786, 52696.388 23/01/12,01:16:09,14,06,1, 11.9,1,1, -4.645, 10417.576, 320.791, 52696.385 23/01/12,01:16:09,15,06,1, 11.9,1,1, -4.645, 10417.607, 320.801, 52696.381 23/01/12,01:16:09,16,06,1, 11.9,1,1, -4.645, 10417.599, 320.788, 52696.412 23/01/12,01:16:09,17,06,1, 11.9,1,1, -4.645, 10417.615, 320.800, 52696.531 23/01/12,01:16:09,18,06,1, 11.9,1,1, -4.645, 10417.602, 320.798, 52696.429 23/01/12,01:16:09,19,06,1, 11.9,1,1, -4.645, 10417.598, 320.772, 52696.450 23/01/12,01:16:10,00,07,1, 11.9,1,1, -4.641, 10417.595, 320.772, 52696.450 23/01/12,01:16:10,01,07,1, 11.9,1,1, -4.641, 10417.633, 320.784, 52696.405 23/01/12,01:16:10,02,07,1, 11.9,1,1, -4.641, 10417.632, 320.755, 52696.412 23/01/12,01:16:10,03,07,1, 11.9,1,1, -4.641, 10417.664, 320.758, 52696.416 23/01/12,01:16:10,04,07,1, 11.9,1,1, -4.641, 10417.667, 320.757, 52696.418 23/01/12,01:16:10,05,07,1, 11.9,1,1, -4.641, 10417.680, 320.762, 52696.400 23/01/12,01:16:10,06,07,1, 11.9,1,1, -4.641, 10417.672, 320.761, 52696.415 23/01/12,01:16:10,07,07,1, 11.9,1,1, -4.641, 10417.692, 320.740, 52696.447 23/01/12,01:16:10,08,07,1, 11.9,1,1, -4.641, 10417.699, 320.763, 52696.460 23/01/12,01:16:10,09,07,1, 11.9,1,1, -4.641, 10417.726, 320.724, 52696.442 23/01/12,01:16:10,10,07,1, 11.9,1,1, -4.641, 10417.713, 320.721, 52696.459 23/01/12,01:16:10,11,07,1, 11.9,1,1, -4.641, 10417.719, 320.742, 52696.460 23/01/12,01:16:10,12,07,1, 11.9,1,1, -4.641, 10417.744, 320.708, 52696.451 23/01/12,01:16:10,13,07,1, 11.9,1,1, -4.641, 10417.741, 320.700, 52696.466 23/01/12,01:16:10,14,07,1, 11.9,1,1, -4.641, 10417.764, 320.720, 52696.437 23/01/12,01:16:10,15,07,1, 11.9,1,1, -4.641, 10417.762, 320.717, 52696.451 23/01/12,01:16:10,16,07,1, 11.9,1,1, -4.641, 10417.754, 320.720, 52696.468 23/01/12,01:16:10,17,07,1, 11.9,1,1, -4.641, 10417.790, 320.704, 52696.484 23/01/12,01:16:10,18,07,1, 11.9,1,1, -4.641, 10417.804, 320.715, 52696.461 23/01/12,01:16:10,19,07,1, 11.9,1,1, -4.641, 10417.795, 320.700, 52696.462 23/01/12,01:16:11,00,07,1, 11.8,1,1, -4.640, 10417.795, 320.700, 52696.462 23/01/12,01:16:11,01,07,1, 11.8,1,1, -4.640, 10417.814, 320.674, 52696.497 23/01/12,01:16:11,02,07,1, 11.8,1,1, -4.640, 10417.819, 320.674, 52696.496 23/01/12,01:16:11,03,07,1, 11.8,1,1, -4.640, 10417.850, 320.695, 52696.481 23/01/12,01:16:11,04,07,1, 11.8,1,1, -4.640, 10417.878, 320.671, 52696.505 23/01/12,01:16:11,05,07,1, 11.8,1,1, -4.640, 10417.853, 320.689, 52696.482 23/01/12,01:16:11,06,07,1, 11.8,1,1, -4.640, 10417.864, 320.669, 52696.463 23/01/12,01:16:11,07,07,1, 11.8,1,1, -4.640, 10417.866, 320.669, 52696.466 23/01/12,01:16:11,08,07,1, 11.8,1,1, -4.640, 10417.892, 320.665, 52696.503 23/01/12,01:16:11,09,07,1, 11.8,1,1, -4.640, 10417.907, 320.675, 52696.474 23/01/12,01:16:11,10,07,1, 11.8,1,1, -4.640, 10417.924, 320.646, 52696.511 23/01/12,01:16:11,11,07,1, 11.8,1,1, -4.640, 10417.928, 320.687, 52696.503 23/01/12,01:16:11,12,07,1, 11.8,1,1, -4.640, 10417.957, 320.655, 52696.550 23/01/12,01:16:11,13,07,1, 11.8,1,1, -4.640, 10417.945, 320.642, 52696.507 23/01/12,01:16:11,14,07,1, 11.8,1,1, -4.640, 10417.951, 320.655, 52696.507 23/01/12,01:16:11,15,07,1, 11.8,1,1, -4.640, 10417.987, 320.640, 52696.496 23/01/12,01:16:11,16,07,1, 11.8,1,1, -4.640, 10417.966, 320.649, 52696.493 23/01/12,01:16:11,17,07,1, 11.8,1,1, -4.640, 10418.022, 320.660, 52696.517 23/01/12,01:16:11,18,07,1, 11.8,1,1, -4.640, 10417.998, 320.641, 52696.514 23/01/12,01:16:11,19,07,1, 11.8,1,1, -4.640, 10418.019, 320.632, 52696.499 23/01/12,01:16:12,00,08,1, 11.9,1,1, -4.642, 10418.012, 320.632, 52696.499 23/01/12,01:16:12,01,08,1, 11.9,1,1, -4.642, 10418.038, 320.617, 52696.535 23/01/12,01:16:12,02,08,1, 11.9,1,1, -4.642, 10418.054, 320.617, 52696.547 23/01/12,01:16:12,03,08,1, 11.9,1,1, -4.642, 10418.047, 320.623, 52696.566 23/01/12,01:16:12,04,08,1, 11.9,1,1, -4.642, 10418.073, 320.634, 52696.597 23/01/12,01:16:12,05,08,1, 11.9,1,1, -4.642, 10418.071, 320.645, 52696.600 23/01/12,01:16:12,06,08,1, 11.9,1,1, -4.642, 10418.095, 320.636, 52696.570 23/01/12,01:16:12,07,08,1, 11.9,1,1, -4.642, 10418.102, 320.614, 52696.541 23/01/12,01:16:12,08,08,1, 11.9,1,1, -4.642, 10418.099, 320.618, 52696.599 23/01/12,01:16:12,09,08,1, 11.9,1,1, -4.642, 10418.095, 320.604, 52696.621 23/01/12,01:16:12,10,08,1, 11.9,1,1, -4.642, 10418.082, 320.615, 52696.599 23/01/12,01:16:12,11,08,1, 11.9,1,1, -4.642, 10418.116, 320.582, 52696.590 23/01/12,01:16:12,12,08,1, 11.9,1,1, -4.642, 10418.132, 320.601, 52696.597 23/01/12,01:16:12,13,08,1, 11.9,1,1, -4.642, 10418.158, 320.606, 52696.619 23/01/12,01:16:12,14,08,1, 11.9,1,1, -4.642, 10418.149, 320.597, 52696.525 23/01/12,01:16:12,15,08,1, 11.9,1,1, -4.642, 10418.185, 320.593, 52696.589 23/01/12,01:16:12,16,08,1, 11.9,1,1, -4.642, 10418.188, 320.593, 52696.577 23/01/12,01:16:12,17,08,1, 11.9,1,1, -4.642, 10418.183, 320.592, 52696.617 23/01/12,01:16:12,18,08,1, 11.9,1,1, -4.642, 10418.214, 320.592, 52696.641 23/01/12,01:16:12,19,08,1, 11.9,1,1, -4.642, 10418.217, 320.573, 52696.650 23/01/12,01:16:13,00,07,1, 11.9,1,1, -4.638, 10418.212, 320.573, 52696.650 23/01/12,01:16:13,01,07,1, 11.9,1,1, -4.638, 10418.250, 320.581, 52696.623 23/01/12,01:16:13,02,07,1, 11.9,1,1, -4.638, 10418.229, 320.563, 52696.669 23/01/12,01:16:13,03,07,1, 11.9,1,1, -4.638, 10418.257, 320.556, 52696.666 23/01/12,01:16:13,04,07,1, 11.9,1,1, -4.638, 10418.295, 320.548, 52696.701 23/01/12,01:16:13,05,07,1, 11.9,1,1, -4.638, 10418.261, 320.546, 52696.681 23/01/12,01:16:13,06,07,1, 11.9,1,1, -4.638, 10418.301, 320.554, 52696.706 23/01/12,01:16:13,07,07,1, 11.9,1,1, -4.638, 10418.333, 320.534, 52696.663 23/01/12,01:16:13,08,07,1, 11.9,1,1, -4.638, 10418.298, 320.538, 52696.662 23/01/12,01:16:13,09,07,1, 11.9,1,1, -4.638, 10418.321, 320.514, 52696.679 23/01/12,01:16:13,10,07,1, 11.9,1,1, -4.638, 10418.336, 320.514, 52696.686 23/01/12,01:16:13,11,07,1, 11.9,1,1, -4.638, 10418.322, 320.535, 52696.673 23/01/12,01:16:13,12,07,1, 11.9,1,1, -4.638, 10418.346, 320.539, 52696.710 23/01/12,01:16:13,13,07,1, 11.9,1,1, -4.638, 10418.365, 320.523, 52696.737 23/01/12,01:16:13,14,07,1, 11.9,1,1, -4.638, 10418.338, 320.507, 52696.723 23/01/12,01:16:13,15,07,1, 11.9,1,1, -4.638, 10418.367, 320.489, 52696.734 23/01/12,01:16:13,16,07,1, 11.9,1,1, -4.638, 10418.406, 320.507, 52696.522 23/01/12,01:16:13,17,07,1, 11.9,1,1, -4.638, 10418.365, 320.512, 52696.825 23/01/12,01:16:13,18,07,1, 11.9,1,1, -4.638, 10418.406, 320.484, 52696.759 23/01/12,01:16:13,19,07,1, 11.9,1,1, -4.638, 10418.416, 320.471, 52696.775 23/01/12,01:16:14,00,07,1, 11.8,1,1, -4.639, 10418.413, 320.471, 52696.775 23/01/12,01:16:14,01,07,1, 11.8,1,1, -4.639, 10418.416, 320.478, 52696.781 23/01/12,01:16:14,02,07,1, 11.8,1,1, -4.639, 10418.447, 320.466, 52696.756 23/01/12,01:16:14,03,07,1, 11.8,1,1, -4.639, 10418.455, 320.452, 52696.767 23/01/12,01:16:14,04,07,1, 11.8,1,1, -4.639, 10418.469, 320.463, 52696.739 23/01/12,01:16:14,05,07,1, 11.8,1,1, -4.639, 10418.462, 320.471, 52696.567 23/01/12,01:16:14,06,07,1, 11.8,1,1, -4.639, 10418.489, 320.441, 52696.850 23/01/12,01:16:14,07,07,1, 11.8,1,1, -4.639, 10418.499, 320.433, 52696.812 23/01/12,01:16:14,08,07,1, 11.8,1,1, -4.639, 10418.512, 320.418, 52696.791 23/01/12,01:16:14,09,07,1, 11.8,1,1, -4.639, 10418.514, 320.414, 52696.813 23/01/12,01:16:14,10,07,1, 11.8,1,1, -4.639, 10418.541, 320.417, 52696.794 23/01/12,01:16:14,11,07,1, 11.8,1,1, -4.639, 10418.544, 320.410, 52696.771 23/01/12,01:16:14,12,07,1, 11.8,1,1, -4.639, 10418.566, 320.386, 52696.777 23/01/12,01:16:14,13,07,1, 11.8,1,1, -4.639, 10418.565, 320.396, 52696.795 23/01/12,01:16:14,14,07,1, 11.8,1,1, -4.639, 10418.567, 320.381, 52696.802 23/01/12,01:16:14,15,07,1, 11.8,1,1, -4.639, 10418.602, 320.406, 52696.803 23/01/12,01:16:14,16,07,1, 11.8,1,1, -4.639, 10418.603, 320.344, 52696.771 23/01/12,01:16:14,17,07,1, 11.8,1,1, -4.639, 10418.595, 320.374, 52696.774 23/01/12,01:16:14,18,07,1, 11.8,1,1, -4.639, 10418.636, 320.351, 52696.803 23/01/12,01:16:14,19,07,1, 11.8,1,1, -4.639, 10418.635, 320.356, 52696.790 23/01/12,01:16:15,00,07,1, 11.8,1,1, -4.640, 10418.630, 320.356, 52696.790 23/01/12,01:16:15,01,07,1, 11.8,1,1, -4.640, 10418.674, 320.347, 52696.821 23/01/12,01:16:15,02,07,1, 11.8,1,1, -4.640, 10418.678, 320.320, 52696.832 23/01/12,01:16:15,03,07,1, 11.8,1,1, -4.640, 10418.698, 320.325, 52696.818 23/01/12,01:16:15,04,07,1, 11.8,1,1, -4.640, 10418.710, 320.320, 52696.813 23/01/12,01:16:15,05,07,1, 11.8,1,1, -4.640, 10418.710, 320.304, 52696.801 23/01/12,01:16:15,06,07,1, 11.8,1,1, -4.640, 10418.733, 320.305, 52696.813 23/01/12,01:16:15,07,07,1, 11.8,1,1, -4.640, 10418.753, 320.288, 52696.828 23/01/12,01:16:15,08,07,1, 11.8,1,1, -4.640, 10418.730, 320.298, 52696.825 23/01/12,01:16:15,09,07,1, 11.8,1,1, -4.640, 10418.771, 320.281, 52696.823 23/01/12,01:16:15,10,07,1, 11.8,1,1, -4.640, 10418.798, 320.294, 52696.834 23/01/12,01:16:15,11,07,1, 11.8,1,1, -4.640, 10418.797, 320.274, 52696.809 23/01/12,01:16:15,12,07,1, 11.8,1,1, -4.640, 10418.818, 320.262, 52696.856 23/01/12,01:16:15,13,07,1, 11.8,1,1, -4.640, 10418.826, 320.254, 52696.833 23/01/12,01:16:15,14,07,1, 11.8,1,1, -4.640, 10418.832, 320.244, 52696.851 23/01/12,01:16:15,15,07,1, 11.8,1,1, -4.640, 10418.866, 320.225, 52696.837 23/01/12,01:16:15,16,07,1, 11.8,1,1, -4.640, 10418.883, 320.231, 52696.884 23/01/12,01:16:15,17,07,1, 11.8,1,1, -4.640, 10418.898, 320.208, 52696.858 23/01/12,01:16:15,18,07,1, 11.8,1,1, -4.640, 10418.916, 320.213, 52696.879 23/01/12,01:16:15,19,07,1, 11.8,1,1, -4.640, 10418.920, 320.214, 52696.866 23/01/12,01:16:16,00,07,1, 11.8,1,1, -4.639, 10418.913, 320.214, 52696.866 23/01/12,01:16:16,01,07,1, 11.8,1,1, -4.639, 10418.953, 320.181, 52696.836 23/01/12,01:16:16,02,07,1, 11.8,1,1, -4.639, 10418.980, 320.179, 52696.840 23/01/12,01:16:16,03,07,1, 11.8,1,1, -4.639, 10418.970, 320.142, 52696.858 23/01/12,01:16:16,04,07,1, 11.8,1,1, -4.639, 10419.011, 320.148, 52696.873 23/01/12,01:16:16,05,07,1, 11.8,1,1, -4.639, 10419.012, 320.135, 52696.893 23/01/12,01:16:16,06,07,1, 11.8,1,1, -4.639, 10419.054, 320.106, 52696.874 23/01/12,01:16:16,07,07,1, 11.8,1,1, -4.639, 10419.037, 320.116, 52696.907 23/01/12,01:16:16,08,07,1, 11.8,1,1, -4.639, 10419.054, 320.096, 52696.892 23/01/12,01:16:16,09,07,1, 11.8,1,1, -4.639, 10419.075, 320.065, 52696.879 23/01/12,01:16:16,10,07,1, 11.8,1,1, -4.639, 10419.105, 320.108, 52696.880 23/01/12,01:16:16,11,07,1, 11.8,1,1, -4.639, 10419.101, 320.076, 52696.873 23/01/12,01:16:16,12,07,1, 11.8,1,1, -4.639, 10419.136, 320.073, 52696.878 23/01/12,01:16:16,13,07,1, 11.8,1,1, -4.639, 10419.148, 320.063, 52696.888 23/01/12,01:16:16,14,07,1, 11.8,1,1, -4.639, 10419.162, 320.073, 52696.881 23/01/12,01:16:16,15,07,1, 11.8,1,1, -4.639, 10419.183, 320.031, 52696.863 23/01/12,01:16:16,16,07,1, 11.8,1,1, -4.639, 10419.219, 320.033, 52696.878 23/01/12,01:16:16,17,07,1, 11.8,1,1, -4.639, 10419.204, 320.037, 52696.881 23/01/12,01:16:16,18,07,1, 11.8,1,1, -4.639, 10419.241, 319.993, 52696.885 23/01/12,01:16:16,19,07,1, 11.8,1,1, -4.639, 10419.252, 319.988, 52696.897 23/01/12,01:16:17,00,07,1, 11.9,1,1, -4.640, 10419.247, 319.988, 52696.897 23/01/12,01:16:17,01,07,1, 11.9,1,1, -4.640, 10419.273, 319.986, 52696.906 23/01/12,01:16:17,02,07,1, 11.9,1,1, -4.640, 10419.287, 319.959, 52696.879 23/01/12,01:16:17,03,07,1, 11.9,1,1, -4.640, 10419.334, 319.957, 52696.928 23/01/12,01:16:17,04,07,1, 11.9,1,1, -4.640, 10419.335, 319.950, 52696.940 23/01/12,01:16:17,05,07,1, 11.9,1,1, -4.640, 10419.347, 319.947, 52696.904 23/01/12,01:16:17,06,07,1, 11.9,1,1, -4.640, 10419.382, 319.932, 52696.826 23/01/12,01:16:17,07,07,1, 11.9,1,1, -4.640, 10419.386, 319.927, 52696.883 23/01/12,01:16:17,08,07,1, 11.9,1,1, -4.640, 10419.363, 319.931, 52696.893 23/01/12,01:16:17,09,07,1, 11.9,1,1, -4.640, 10419.397, 319.923, 52696.905 23/01/12,01:16:17,10,07,1, 11.9,1,1, -4.640, 10419.413, 319.901, 52696.910 23/01/12,01:16:17,11,07,1, 11.9,1,1, -4.640, 10419.435, 319.903, 52696.892 23/01/12,01:16:17,12,07,1, 11.9,1,1, -4.640, 10419.466, 319.883, 52696.849 23/01/12,01:16:17,13,07,1, 11.9,1,1, -4.640, 10419.485, 319.885, 52696.886 23/01/12,01:16:17,14,07,1, 11.9,1,1, -4.640, 10419.485, 319.842, 52696.911 23/01/12,01:16:17,15,07,1, 11.9,1,1, -4.640, 10419.506, 319.863, 52696.882 23/01/12,01:16:17,16,07,1, 11.9,1,1, -4.640, 10419.539, 319.860, 52696.889 23/01/12,01:16:17,17,07,1, 11.9,1,1, -4.640, 10419.532, 319.851, 52696.881 23/01/12,01:16:17,18,07,1, 11.9,1,1, -4.640, 10419.549, 319.839, 52696.860 23/01/12,01:16:17,19,07,1, 11.9,1,1, -4.640, 10419.553, 319.841, 52696.898 23/01/12,01:16:18,00,07,1, 11.9,1,1, -4.642, 10419.548, 319.841, 52696.898 23/01/12,01:16:18,01,07,1, 11.9,1,1, -4.642, 10419.570, 319.814, 52696.921 23/01/12,01:16:18,02,07,1, 11.9,1,1, -4.642, 10419.588, 319.796, 52696.889 23/01/12,01:16:18,03,07,1, 11.9,1,1, -4.642, 10419.604, 319.814, 52696.875 23/01/12,01:16:18,04,07,1, 11.9,1,1, -4.642, 10419.624, 319.797, 52696.904 23/01/12,01:16:18,05,07,1, 11.9,1,1, -4.642, 10419.616, 319.776, 52696.861 23/01/12,01:16:18,06,07,1, 11.9,1,1, -4.642, 10419.654, 319.787, 52696.883 23/01/12,01:16:18,07,07,1, 11.9,1,1, -4.642, 10419.662, 319.787, 52696.880 23/01/12,01:16:18,08,07,1, 11.9,1,1, -4.642, 10419.700, 319.786, 52696.888 23/01/12,01:16:18,09,07,1, 11.9,1,1, -4.642, 10419.667, 319.755, 52696.868 23/01/12,01:16:18,10,07,1, 11.9,1,1, -4.642, 10419.688, 319.772, 52696.874 23/01/12,01:16:18,11,07,1, 11.9,1,1, -4.642, 10419.724, 319.736, 52696.908 23/01/12,01:16:18,12,07,1, 11.9,1,1, -4.642, 10419.737, 319.741, 52696.926 23/01/12,01:16:18,13,07,1, 11.9,1,1, -4.642, 10419.752, 319.725, 52696.896 23/01/12,01:16:18,14,07,1, 11.9,1,1, -4.642, 10419.740, 319.724, 52696.922 23/01/12,01:16:18,15,07,1, 11.9,1,1, -4.642, 10419.778, 319.718, 52696.948 23/01/12,01:16:18,16,07,1, 11.9,1,1, -4.642, 10419.766, 319.696, 52696.914 23/01/12,01:16:18,17,07,1, 11.9,1,1, -4.642, 10419.757, 319.698, 52696.918 23/01/12,01:16:18,18,07,1, 11.9,1,1, -4.642, 10419.800, 319.708, 52696.872 23/01/12,01:16:18,19,07,1, 11.9,1,1, -4.642, 10419.801, 319.701, 52696.926 23/01/12,01:16:19,00,08,1, 11.9,1,1, -4.641, 10419.798, 319.701, 52696.926 23/01/12,01:16:19,01,08,1, 11.9,1,1, -4.641, 10419.815, 319.678, 52696.893 23/01/12,01:16:19,02,08,1, 11.9,1,1, -4.641, 10419.847, 319.665, 52696.929 23/01/12,01:16:19,03,08,1, 11.9,1,1, -4.641, 10419.872, 319.672, 52696.917 23/01/12,01:16:19,04,08,1, 11.9,1,1, -4.641, 10419.874, 319.670, 52696.952 23/01/12,01:16:19,05,08,1, 11.9,1,1, -4.641, 10419.864, 319.695, 52696.927 23/01/12,01:16:19,06,08,1, 11.9,1,1, -4.641, 10419.902, 319.675, 52696.920 23/01/12,01:16:19,07,08,1, 11.9,1,1, -4.641, 10419.892, 319.672, 52696.926 23/01/12,01:16:19,08,08,1, 11.9,1,1, -4.641, 10419.903, 319.634, 52696.922 23/01/12,01:16:19,09,08,1, 11.9,1,1, -4.641, 10419.925, 319.640, 52696.971 23/01/12,01:16:19,10,08,1, 11.9,1,1, -4.641, 10419.966, 319.645, 52696.954 23/01/12,01:16:19,11,08,1, 11.9,1,1, -4.641, 10419.948, 319.618, 52696.928 23/01/12,01:16:19,12,08,1, 11.9,1,1, -4.641, 10419.958, 319.635, 52696.958 23/01/12,01:16:19,13,08,1, 11.9,1,1, -4.641, 10419.977, 319.616, 52696.958 23/01/12,01:16:19,14,08,1, 11.9,1,1, -4.641, 10419.977, 319.592, 52696.939 23/01/12,01:16:19,15,08,1, 11.9,1,1, -4.641, 10419.994, 319.597, 52696.946 23/01/12,01:16:19,16,08,1, 11.9,1,1, -4.641, 10419.994, 319.607, 52696.954 23/01/12,01:16:19,17,08,1, 11.9,1,1, -4.641, 10420.017, 319.599, 52696.911 23/01/12,01:16:19,18,08,1, 11.9,1,1, -4.641, 10420.034, 319.596, 52696.948 23/01/12,01:16:19,19,08,1, 11.9,1,1, -4.641, 10420.074, 319.611, 52696.760 23/01/12,01:16:20,00,07,1, 11.9,1,1, -4.640, 10420.073, 319.611, 52696.760 23/01/12,01:16:20,01,07,1, 11.9,1,1, -4.640, 10420.053, 319.610, 52696.894 23/01/12,01:16:20,02,07,1, 11.9,1,1, -4.640, 10420.064, 319.607, 52696.907 23/01/12,01:16:20,03,07,1, 11.9,1,1, -4.640, 10420.077, 319.589, 52696.934 23/01/12,01:16:20,04,07,1, 11.9,1,1, -4.640, 10420.086, 319.569, 52696.961 23/01/12,01:16:20,05,07,1, 11.9,1,1, -4.640, 10420.111, 319.552, 52696.949 23/01/12,01:16:20,06,07,1, 11.9,1,1, -4.640, 10420.101, 319.543, 52696.954 23/01/12,01:16:20,07,07,1, 11.9,1,1, -4.640, 10420.109, 319.542, 52696.923 23/01/12,01:16:20,08,07,1, 11.9,1,1, -4.640, 10420.136, 319.551, 52696.932 23/01/12,01:16:20,09,07,1, 11.9,1,1, -4.640, 10420.133, 319.547, 52696.927 23/01/12,01:16:20,10,07,1, 11.9,1,1, -4.640, 10420.136, 319.552, 52696.956 23/01/12,01:16:20,11,07,1, 11.9,1,1, -4.640, 10420.139, 319.501, 52696.970 23/01/12,01:16:20,12,07,1, 11.9,1,1, -4.640, 10420.187, 319.517, 52696.967 23/01/12,01:16:20,13,07,1, 11.9,1,1, -4.640, 10420.186, 319.502, 52696.955 23/01/12,01:16:20,14,07,1, 11.9,1,1, -4.640, 10420.181, 319.498, 52696.926 23/01/12,01:16:20,15,07,1, 11.9,1,1, -4.640, 10420.200, 319.490, 52696.956 23/01/12,01:16:20,16,07,1, 11.9,1,1, -4.640, 10420.206, 319.490, 52696.984 23/01/12,01:16:20,17,07,1, 11.9,1,1, -4.640, 10420.242, 319.473, 52696.978 23/01/12,01:16:20,18,07,1, 11.9,1,1, -4.640, 10420.244, 319.452, 52696.977 23/01/12,01:16:20,19,07,1, 11.9,1,1, -4.640, 10420.245, 319.469, 52696.941 23/01/12,01:16:21,00,08,1, 11.7,1,1, -4.637, 10420.240, 319.469, 52696.941 23/01/12,01:16:21,01,08,1, 11.7,1,1, -4.637, 10420.286, 319.426, 52696.985 23/01/12,01:16:21,02,08,1, 11.7,1,1, -4.637, 10420.280, 319.416, 52696.947 23/01/12,01:16:21,03,08,1, 11.7,1,1, -4.637, 10420.304, 319.405, 52696.959 23/01/12,01:16:21,04,08,1, 11.7,1,1, -4.637, 10420.320, 319.386, 52696.984 23/01/12,01:16:21,05,08,1, 11.7,1,1, -4.637, 10420.316, 319.387, 52696.988 23/01/12,01:16:21,06,08,1, 11.7,1,1, -4.637, 10420.343, 319.369, 52696.963 23/01/12,01:16:21,07,08,1, 11.7,1,1, -4.637, 10420.375, 319.373, 52696.962 23/01/12,01:16:21,08,08,1, 11.7,1,1, -4.637, 10420.374, 319.349, 52696.985 23/01/12,01:16:21,09,08,1, 11.7,1,1, -4.637, 10420.371, 319.344, 52696.985 23/01/12,01:16:21,10,08,1, 11.7,1,1, -4.637, 10420.394, 319.306, 52696.982 23/01/12,01:16:21,11,08,1, 11.7,1,1, -4.637, 10420.380, 319.324, 52696.956 23/01/12,01:16:21,12,08,1, 11.7,1,1, -4.637, 10420.423, 319.321, 52697.000 23/01/12,01:16:21,13,08,1, 11.7,1,1, -4.637, 10420.423, 319.276, 52696.976 23/01/12,01:16:21,14,08,1, 11.7,1,1, -4.637, 10420.433, 319.288, 52696.971 23/01/12,01:16:21,15,08,1, 11.7,1,1, -4.637, 10420.457, 319.293, 52696.995 23/01/12,01:16:21,16,08,1, 11.7,1,1, -4.637, 10420.473, 319.259, 52696.967 23/01/12,01:16:21,17,08,1, 11.7,1,1, -4.637, 10420.473, 319.239, 52697.002 23/01/12,01:16:21,18,08,1, 11.7,1,1, -4.637, 10420.506, 319.223, 52696.953 23/01/12,01:16:21,19,08,1, 11.7,1,1, -4.637, 10420.516, 319.227, 52696.985 23/01/12,01:16:22,00,07,1, 11.9,1,1, -4.643, 10420.516, 319.227, 52696.985 23/01/12,01:16:22,01,07,1, 11.9,1,1, -4.643, 10420.563, 319.163, 52696.932 23/01/12,01:16:22,02,07,1, 11.9,1,1, -4.643, 10420.558, 319.137, 52696.928 23/01/12,01:16:22,03,07,1, 11.9,1,1, -4.643, 10420.566, 319.137, 52696.935 23/01/12,01:16:22,04,07,1, 11.9,1,1, -4.643, 10420.582, 319.119, 52696.976 23/01/12,01:16:22,05,07,1, 11.9,1,1, -4.643, 10420.595, 319.147, 52696.958 23/01/12,01:16:22,06,07,1, 11.9,1,1, -4.643, 10420.614, 319.104, 52696.958 23/01/12,01:16:22,07,07,1, 11.9,1,1, -4.643, 10420.630, 319.091, 52697.031 23/01/12,01:16:22,08,07,1, 11.9,1,1, -4.643, 10420.593, 319.058, 52696.978 23/01/12,01:16:22,09,07,1, 11.9,1,1, -4.643, 10420.629, 319.032, 52696.998 23/01/12,01:16:22,10,07,1, 11.9,1,1, -4.643, 10420.628, 319.014, 52696.960 23/01/12,01:16:22,11,07,1, 11.9,1,1, -4.643, 10420.657, 319.021, 52696.926 23/01/12,01:16:22,12,07,1, 11.9,1,1, -4.643, 10420.630, 319.024, 52697.051 23/01/12,01:16:22,13,07,1, 11.9,1,1, -4.643, 10420.679, 318.997, 52696.979 23/01/12,01:16:22,14,07,1, 11.9,1,1, -4.643, 10420.694, 318.951, 52696.971 23/01/12,01:16:22,15,07,1, 11.9,1,1, -4.643, 10420.719, 318.935, 52696.918 23/01/12,01:16:22,16,07,1, 11.9,1,1, -4.643, 10420.738, 318.947, 52697.008 23/01/12,01:16:22,17,07,1, 11.9,1,1, -4.643, 10420.732, 318.900, 52696.969 23/01/12,01:16:22,18,07,1, 11.9,1,1, -4.643, 10420.782, 318.898, 52696.957 23/01/12,01:16:22,19,07,1, 11.9,1,1, -4.643, 10420.755, 318.871, 52696.959 23/01/12,01:16:23,00,07,1, 11.9,1,1, -4.639, 10420.749, 318.871, 52696.959 23/01/12,01:16:23,01,07,1, 11.9,1,1, -4.639, 10420.818, 318.851, 52696.975 23/01/12,01:16:23,02,07,1, 11.9,1,1, -4.639, 10420.826, 318.799, 52696.950 23/01/12,01:16:23,03,07,1, 11.9,1,1, -4.639, 10420.827, 318.806, 52696.940 23/01/12,01:16:23,04,07,1, 11.9,1,1, -4.639, 10420.858, 318.750, 52696.942 23/01/12,01:16:23,05,07,1, 11.9,1,1, -4.639, 10420.856, 318.756, 52696.893 23/01/12,01:16:23,06,07,1, 11.9,1,1, -4.639, 10420.879, 318.732, 52696.931 23/01/12,01:16:23,07,07,1, 11.9,1,1, -4.639, 10420.930, 318.684, 52696.849 23/01/12,01:16:23,08,07,1, 11.9,1,1, -4.639, 10420.938, 318.669, 52696.918 23/01/12,01:16:23,09,07,1, 11.9,1,1, -4.639, 10420.943, 318.659, 52696.917 23/01/12,01:16:23,10,07,1, 11.9,1,1, -4.639, 10420.960, 318.665, 52696.918 23/01/12,01:16:23,11,07,1, 11.9,1,1, -4.639, 10420.989, 318.608, 52696.954 23/01/12,01:16:23,12,07,1, 11.9,1,1, -4.639, 10420.985, 318.567, 52696.920 23/01/12,01:16:23,13,07,1, 11.9,1,1, -4.639, 10421.000, 318.550, 52696.942 23/01/12,01:16:23,14,07,1, 11.9,1,1, -4.639, 10421.000, 318.533, 52697.003 23/01/12,01:16:23,15,07,1, 11.9,1,1, -4.639, 10421.047, 318.518, 52696.884 23/01/12,01:16:23,16,07,1, 11.9,1,1, -4.639, 10421.030, 318.487, 52696.886 23/01/12,01:16:23,17,07,1, 11.9,1,1, -4.639, 10421.030, 318.462, 52696.955 23/01/12,01:16:23,18,07,1, 11.9,1,1, -4.639, 10421.088, 318.433, 52696.918 23/01/12,01:16:23,19,07,1, 11.9,1,1, -4.639, 10421.113, 318.413, 52696.914 23/01/12,01:16:24,00,07,1, 11.9,1,1, -4.639, 10421.108, 318.413, 52696.914 23/01/12,01:16:24,01,07,1, 11.9,1,1, -4.639, 10421.110, 318.374, 52696.929 23/01/12,01:16:24,02,07,1, 11.9,1,1, -4.639, 10421.150, 318.345, 52696.950 23/01/12,01:16:24,03,07,1, 11.9,1,1, -4.639, 10421.161, 318.320, 52696.913 23/01/12,01:16:24,04,07,1, 11.9,1,1, -4.639, 10421.173, 318.303, 52696.983 23/01/12,01:16:24,05,07,1, 11.9,1,1, -4.639, 10421.195, 318.283, 52696.943 23/01/12,01:16:24,06,07,1, 11.9,1,1, -4.639, 10421.200, 318.260, 52696.933 23/01/12,01:16:24,07,07,1, 11.9,1,1, -4.639, 10421.225, 318.218, 52696.933 23/01/12,01:16:24,08,07,1, 11.9,1,1, -4.639, 10421.245, 318.214, 52696.948 23/01/12,01:16:24,09,07,1, 11.9,1,1, -4.639, 10421.274, 318.214, 52697.055 23/01/12,01:16:24,10,07,1, 11.9,1,1, -4.639, 10421.286, 318.163, 52696.897 23/01/12,01:16:24,11,07,1, 11.9,1,1, -4.639, 10421.304, 318.156, 52696.944 23/01/12,01:16:24,12,07,1, 11.9,1,1, -4.639, 10421.309, 318.129, 52696.873 23/01/12,01:16:24,13,07,1, 11.9,1,1, -4.639, 10421.356, 318.097, 52696.984 23/01/12,01:16:24,14,07,1, 11.9,1,1, -4.639, 10421.359, 318.055, 52696.953 23/01/12,01:16:24,15,07,1, 11.9,1,1, -4.639, 10421.363, 318.049, 52696.978 23/01/12,01:16:24,16,07,1, 11.9,1,1, -4.639, 10421.383, 318.027, 52696.978 23/01/12,01:16:24,17,07,1, 11.9,1,1, -4.639, 10421.389, 318.006, 52696.985 23/01/12,01:16:24,18,07,1, 11.9,1,1, -4.639, 10421.416, 317.997, 52697.005 23/01/12,01:16:24,19,07,1, 11.9,1,1, -4.639, 10421.446, 317.985, 52697.011 23/01/12,01:16:25,00,07,1, 11.9,1,1, -4.634, 10421.442, 317.985, 52697.011 23/01/12,01:16:25,01,07,1, 11.9,1,1, -4.634, 10421.488, 317.945, 52696.996 23/01/12,01:16:25,02,07,1, 11.9,1,1, -4.634, 10421.443, 317.897, 52696.974 23/01/12,01:16:25,03,07,1, 11.9,1,1, -4.634, 10421.479, 317.896, 52696.960 23/01/12,01:16:25,04,07,1, 11.9,1,1, -4.634, 10421.499, 317.873, 52696.987 23/01/12,01:16:25,05,07,1, 11.9,1,1, -4.634, 10421.523, 317.838, 52696.986 23/01/12,01:16:25,06,07,1, 11.9,1,1, -4.634, 10421.538, 317.847, 52697.140 23/01/12,01:16:25,07,07,1, 11.9,1,1, -4.634, 10421.575, 317.818, 52696.979 23/01/12,01:16:25,08,07,1, 11.9,1,1, -4.634, 10421.590, 317.794, 52696.988 23/01/12,01:16:25,09,07,1, 11.9,1,1, -4.634, 10421.594, 317.757, 52696.998 23/01/12,01:16:25,10,07,1, 11.9,1,1, -4.634, 10421.595, 317.745, 52697.017 23/01/12,01:16:25,11,07,1, 11.9,1,1, -4.634, 10421.594, 317.751, 52697.035 23/01/12,01:16:25,12,07,1, 11.9,1,1, -4.634, 10421.621, 317.709, 52697.065 23/01/12,01:16:25,13,07,1, 11.9,1,1, -4.634, 10421.627, 317.719, 52697.067 23/01/12,01:16:25,14,07,1, 11.9,1,1, -4.634, 10421.638, 317.661, 52697.013 23/01/12,01:16:25,15,07,1, 11.9,1,1, -4.634, 10421.648, 317.702, 52697.103 23/01/12,01:16:25,16,07,1, 11.9,1,1, -4.634, 10421.654, 317.649, 52697.060 23/01/12,01:16:25,17,07,1, 11.9,1,1, -4.634, 10421.685, 317.618, 52697.075 23/01/12,01:16:25,18,07,1, 11.9,1,1, -4.634, 10421.687, 317.612, 52697.055 23/01/12,01:16:25,19,07,1, 11.9,1,1, -4.634, 10421.705, 317.600, 52697.078 23/01/12,01:16:26,00,07,1, 11.9,1,1, -4.640, 10421.700, 317.600, 52697.078 23/01/12,01:16:26,01,07,1, 11.9,1,1, -4.640, 10421.715, 317.555, 52697.080 23/01/12,01:16:26,02,07,1, 11.9,1,1, -4.640, 10421.717, 317.558, 52697.118 23/01/12,01:16:26,03,07,1, 11.9,1,1, -4.640, 10421.735, 317.536, 52697.137 23/01/12,01:16:26,04,07,1, 11.9,1,1, -4.640, 10421.772, 317.507, 52697.106 23/01/12,01:16:26,05,07,1, 11.9,1,1, -4.640, 10421.762, 317.489, 52697.110 23/01/12,01:16:26,06,07,1, 11.9,1,1, -4.640, 10421.777, 317.461, 52697.113 23/01/12,01:16:26,07,07,1, 11.9,1,1, -4.640, 10421.782, 317.445, 52697.129 23/01/12,01:16:26,08,07,1, 11.9,1,1, -4.640, 10421.794, 317.438, 52697.147 23/01/12,01:16:26,09,07,1, 11.9,1,1, -4.640, 10421.826, 317.443, 52697.171 23/01/12,01:16:26,10,07,1, 11.9,1,1, -4.640, 10421.850, 317.413, 52697.153 23/01/12,01:16:26,11,07,1, 11.9,1,1, -4.640, 10421.838, 317.363, 52697.161 23/01/12,01:16:26,12,07,1, 11.9,1,1, -4.640, 10421.857, 317.382, 52697.165 23/01/12,01:16:26,13,07,1, 11.9,1,1, -4.640, 10421.925, 317.385, 52697.225 23/01/12,01:16:26,14,07,1, 11.9,1,1, -4.640, 10421.885, 317.343, 52697.192 23/01/12,01:16:26,15,07,1, 11.9,1,1, -4.640, 10421.906, 317.303, 52697.182 23/01/12,01:16:26,16,07,1, 11.9,1,1, -4.640, 10421.910, 317.275, 52697.183 23/01/12,01:16:26,17,07,1, 11.9,1,1, -4.640, 10421.904, 317.286, 52697.232 23/01/12,01:16:26,18,07,1, 11.9,1,1, -4.640, 10421.926, 317.270, 52697.215 23/01/12,01:16:26,19,07,1, 11.9,1,1, -4.640, 10421.934, 317.253, 52697.230 23/01/12,01:16:27,00,07,1, 11.8,1,1, -4.636, 10421.926, 317.253, 52697.230 23/01/12,01:16:27,01,07,1, 11.8,1,1, -4.636, 10421.966, 317.216, 52697.237 23/01/12,01:16:27,02,07,1, 11.8,1,1, -4.636, 10421.957, 317.182, 52697.284 23/01/12,01:16:27,03,07,1, 11.8,1,1, -4.636, 10421.978, 317.191, 52697.295 23/01/12,01:16:27,04,07,1, 11.8,1,1, -4.636, 10421.997, 317.180, 52697.264 23/01/12,01:16:27,05,07,1, 11.8,1,1, -4.636, 10421.998, 317.156, 52697.254 23/01/12,01:16:27,06,07,1, 11.8,1,1, -4.636, 10422.006, 317.137, 52697.282 23/01/12,01:16:27,07,07,1, 11.8,1,1, -4.636, 10422.020, 317.112, 52697.302 23/01/12,01:16:27,08,07,1, 11.8,1,1, -4.636, 10422.035, 317.067, 52697.341 23/01/12,01:16:27,09,07,1, 11.8,1,1, -4.636, 10422.046, 317.086, 52697.339 23/01/12,01:16:27,10,07,1, 11.8,1,1, -4.636, 10422.055, 317.081, 52697.336 23/01/12,01:16:27,11,07,1, 11.8,1,1, -4.636, 10422.049, 317.031, 52697.331 23/01/12,01:16:27,12,07,1, 11.8,1,1, -4.636, 10422.092, 317.022, 52697.310 23/01/12,01:16:27,13,07,1, 11.8,1,1, -4.636, 10422.096, 317.010, 52697.326 23/01/12,01:16:27,14,07,1, 11.8,1,1, -4.636, 10422.089, 316.981, 52697.353 23/01/12,01:16:27,15,07,1, 11.8,1,1, -4.636, 10422.127, 316.994, 52697.372 23/01/12,01:16:27,16,07,1, 11.8,1,1, -4.636, 10422.131, 316.954, 52697.363 23/01/12,01:16:27,17,07,1, 11.8,1,1, -4.636, 10422.135, 316.968, 52697.374 23/01/12,01:16:27,18,07,1, 11.8,1,1, -4.636, 10422.171, 316.944, 52697.395 23/01/12,01:16:27,19,07,1, 11.8,1,1, -4.636, 10422.157, 316.907, 52697.415 23/01/12,01:16:28,00,08,1, 11.8,1,1, -4.638, 10422.151, 316.907, 52697.415 23/01/12,01:16:28,01,08,1, 11.8,1,1, -4.638, 10422.195, 316.883, 52697.446 23/01/12,01:16:28,02,08,1, 11.8,1,1, -4.638, 10422.203, 316.887, 52697.401 23/01/12,01:16:28,03,08,1, 11.8,1,1, -4.638, 10422.216, 316.862, 52697.478 23/01/12,01:16:28,04,08,1, 11.8,1,1, -4.638, 10422.214, 316.842, 52697.457 23/01/12,01:16:28,05,08,1, 11.8,1,1, -4.638, 10422.192, 316.858, 52697.671 23/01/12,01:16:28,06,08,1, 11.8,1,1, -4.638, 10422.248, 316.849, 52697.513 23/01/12,01:16:28,07,08,1, 11.8,1,1, -4.638, 10422.259, 316.836, 52697.471 23/01/12,01:16:28,08,08,1, 11.8,1,1, -4.638, 10422.239, 316.806, 52697.472 23/01/12,01:16:28,09,08,1, 11.8,1,1, -4.638, 10422.252, 316.800, 52697.499 23/01/12,01:16:28,10,08,1, 11.8,1,1, -4.638, 10422.262, 316.761, 52697.504 23/01/12,01:16:28,11,08,1, 11.8,1,1, -4.638, 10422.268, 316.750, 52697.513 23/01/12,01:16:28,12,08,1, 11.8,1,1, -4.638, 10422.284, 316.752, 52697.544 23/01/12,01:16:28,13,08,1, 11.8,1,1, -4.638, 10422.306, 316.730, 52697.545 23/01/12,01:16:28,14,08,1, 11.8,1,1, -4.638, 10422.320, 316.719, 52697.544 23/01/12,01:16:28,15,08,1, 11.8,1,1, -4.638, 10422.324, 316.702, 52697.550 23/01/12,01:16:28,16,08,1, 11.8,1,1, -4.638, 10422.332, 316.692, 52697.521 23/01/12,01:16:28,17,08,1, 11.8,1,1, -4.638, 10422.334, 316.685, 52697.562 23/01/12,01:16:28,18,08,1, 11.8,1,1, -4.638, 10422.320, 316.670, 52697.524 23/01/12,01:16:28,19,08,1, 11.8,1,1, -4.638, 10422.371, 316.657, 52697.287 23/01/12,01:16:29,00,08,1, 11.9,1,1, -4.637, 10422.368, 316.657, 52697.287 23/01/12,01:16:29,01,08,1, 11.9,1,1, -4.637, 10422.324, 316.671, 52697.632 23/01/12,01:16:29,02,08,1, 11.9,1,1, -4.637, 10422.346, 316.660, 52697.637 23/01/12,01:16:29,03,08,1, 11.9,1,1, -4.637, 10422.396, 316.617, 52697.605 23/01/12,01:16:29,04,08,1, 11.9,1,1, -4.637, 10422.410, 316.628, 52697.604 23/01/12,01:16:29,05,08,1, 11.9,1,1, -4.637, 10422.407, 316.587, 52697.595 23/01/12,01:16:29,06,08,1, 11.9,1,1, -4.637, 10422.408, 316.599, 52697.631 23/01/12,01:16:29,07,08,1, 11.9,1,1, -4.637, 10422.419, 316.599, 52697.645 23/01/12,01:16:29,08,08,1, 11.9,1,1, -4.637, 10422.425, 316.586, 52697.635 23/01/12,01:16:29,09,08,1, 11.9,1,1, -4.637, 10422.384, 316.601, 52697.632 23/01/12,01:16:29,10,08,1, 11.9,1,1, -4.637, 10422.418, 316.584, 52697.666 23/01/12,01:16:29,11,08,1, 11.9,1,1, -4.637, 10422.450, 316.574, 52697.677 23/01/12,01:16:29,12,08,1, 11.9,1,1, -4.637, 10422.398, 316.559, 52697.673 23/01/12,01:16:29,13,08,1, 11.9,1,1, -4.637, 10422.448, 316.515, 52697.699 23/01/12,01:16:29,14,08,1, 11.9,1,1, -4.637, 10422.452, 316.533, 52697.673 23/01/12,01:16:29,15,08,1, 11.9,1,1, -4.637, 10422.437, 316.519, 52697.707 23/01/12,01:16:29,16,08,1, 11.9,1,1, -4.637, 10422.472, 316.529, 52697.717 23/01/12,01:16:29,17,08,1, 11.9,1,1, -4.637, 10422.450, 316.521, 52697.705 23/01/12,01:16:29,18,08,1, 11.9,1,1, -4.637, 10422.454, 316.504, 52697.702 23/01/12,01:16:29,19,08,1, 11.9,1,1, -4.637, 10422.481, 316.497, 52697.737 23/01/12,01:16:30,00,08,1, 11.9,1,1, -4.638, 10422.477, 316.497, 52697.737 23/01/12,01:16:30,01,08,1, 11.9,1,1, -4.638, 10422.472, 316.461, 52697.735 23/01/12,01:16:30,02,08,1, 11.9,1,1, -4.638, 10422.475, 316.454, 52697.755 23/01/12,01:16:30,03,08,1, 11.9,1,1, -4.638, 10422.468, 316.449, 52697.767 23/01/12,01:16:30,04,08,1, 11.9,1,1, -4.638, 10422.487, 316.459, 52697.773 23/01/12,01:16:30,05,08,1, 11.9,1,1, -4.638, 10422.476, 316.422, 52697.738 23/01/12,01:16:30,06,08,1, 11.9,1,1, -4.638, 10422.465, 316.425, 52697.772 23/01/12,01:16:30,07,08,1, 11.9,1,1, -4.638, 10422.485, 316.420, 52697.768 23/01/12,01:16:30,08,08,1, 11.9,1,1, -4.638, 10422.475, 316.400, 52697.757 23/01/12,01:16:30,09,08,1, 11.9,1,1, -4.638, 10422.493, 316.370, 52697.806 23/01/12,01:16:30,10,08,1, 11.9,1,1, -4.638, 10422.492, 316.381, 52697.795 23/01/12,01:16:30,11,08,1, 11.9,1,1, -4.638, 10422.497, 316.355, 52697.810 23/01/12,01:16:30,12,08,1, 11.9,1,1, -4.638, 10422.475, 316.350, 52697.813 23/01/12,01:16:30,13,08,1, 11.9,1,1, -4.638, 10422.487, 316.351, 52697.837 23/01/12,01:16:30,14,08,1, 11.9,1,1, -4.638, 10422.502, 316.326, 52697.860 23/01/12,01:16:30,15,08,1, 11.9,1,1, -4.638, 10422.485, 316.328, 52697.851 23/01/12,01:16:30,16,08,1, 11.9,1,1, -4.638, 10422.471, 316.312, 52697.838 23/01/12,01:16:30,17,08,1, 11.9,1,1, -4.638, 10422.503, 316.326, 52697.867 23/01/12,01:16:30,18,08,1, 11.9,1,1, -4.638, 10422.484, 316.306, 52697.875 23/01/12,01:16:30,19,08,1, 11.9,1,1, -4.638, 10422.496, 316.284, 52697.881 23/01/12,01:16:31,00,08,1, 11.9,1,1, -4.636, 10422.493, 316.284, 52697.881 23/01/12,01:16:31,01,08,1, 11.9,1,1, -4.636, 10422.509, 316.290, 52697.936 23/01/12,01:16:31,02,08,1, 11.9,1,1, -4.636, 10422.501, 316.290, 52697.944 23/01/12,01:16:31,03,08,1, 11.9,1,1, -4.636, 10422.502, 316.259, 52697.922 23/01/12,01:16:31,04,08,1, 11.9,1,1, -4.636, 10422.505, 316.247, 52697.968 23/01/12,01:16:31,05,08,1, 11.9,1,1, -4.636, 10422.525, 316.247, 52697.945 23/01/12,01:16:31,06,08,1, 11.9,1,1, -4.636, 10422.497, 316.243, 52697.965 23/01/12,01:16:31,07,08,1, 11.9,1,1, -4.636, 10422.512, 316.231, 52697.974 23/01/12,01:16:31,08,08,1, 11.9,1,1, -4.636, 10422.526, 316.232, 52697.999 23/01/12,01:16:31,09,08,1, 11.9,1,1, -4.636, 10422.523, 316.218, 52698.009 23/01/12,01:16:31,10,08,1, 11.9,1,1, -4.636, 10422.537, 316.183, 52698.034 23/01/12,01:16:31,11,08,1, 11.9,1,1, -4.636, 10422.530, 316.207, 52698.036 23/01/12,01:16:31,12,08,1, 11.9,1,1, -4.636, 10422.545, 316.211, 52698.034 23/01/12,01:16:31,13,08,1, 11.9,1,1, -4.636, 10422.540, 316.195, 52698.088 23/01/12,01:16:31,14,08,1, 11.9,1,1, -4.636, 10422.536, 316.179, 52698.044 23/01/12,01:16:31,15,08,1, 11.9,1,1, -4.636, 10422.536, 316.171, 52698.070 23/01/12,01:16:31,16,08,1, 11.9,1,1, -4.636, 10422.529, 316.158, 52698.068 23/01/12,01:16:31,17,08,1, 11.9,1,1, -4.636, 10422.531, 316.131, 52698.081 23/01/12,01:16:31,18,08,1, 11.9,1,1, -4.636, 10422.545, 316.148, 52698.105 23/01/12,01:16:31,19,08,1, 11.9,1,1, -4.636, 10422.544, 316.137, 52698.107 23/01/12,01:16:32,00,08,1, 11.8,1,1, -4.639, 10422.543, 316.137, 52698.107 23/01/12,01:16:32,01,08,1, 11.8,1,1, -4.639, 10422.558, 316.109, 52698.115 23/01/12,01:16:32,02,08,1, 11.8,1,1, -4.639, 10422.566, 316.099, 52698.132 23/01/12,01:16:32,03,08,1, 11.8,1,1, -4.639, 10422.556, 316.076, 52698.157 23/01/12,01:16:32,04,08,1, 11.8,1,1, -4.639, 10422.586, 316.072, 52698.162 23/01/12,01:16:32,05,08,1, 11.8,1,1, -4.639, 10422.573, 316.068, 52698.181 23/01/12,01:16:32,06,08,1, 11.8,1,1, -4.639, 10422.563, 316.070, 52698.181 23/01/12,01:16:32,07,08,1, 11.8,1,1, -4.639, 10422.586, 316.050, 52698.208 23/01/12,01:16:32,08,08,1, 11.8,1,1, -4.639, 10422.597, 316.044, 52698.221 23/01/12,01:16:32,09,08,1, 11.8,1,1, -4.639, 10422.606, 316.032, 52698.190 23/01/12,01:16:32,10,08,1, 11.8,1,1, -4.639, 10422.589, 316.002, 52698.219 23/01/12,01:16:32,11,08,1, 11.8,1,1, -4.639, 10422.596, 315.983, 52698.256 23/01/12,01:16:32,12,08,1, 11.8,1,1, -4.639, 10422.609, 315.968, 52698.156 23/01/12,01:16:32,13,08,1, 11.8,1,1, -4.639, 10422.641, 315.993, 52698.287 23/01/12,01:16:32,14,08,1, 11.8,1,1, -4.639, 10422.616, 315.948, 52698.248 23/01/12,01:16:32,15,08,1, 11.8,1,1, -4.639, 10422.614, 315.963, 52698.270 23/01/12,01:16:32,16,08,1, 11.8,1,1, -4.639, 10422.626, 315.925, 52698.272 23/01/12,01:16:32,17,08,1, 11.8,1,1, -4.639, 10422.619, 315.925, 52698.064 23/01/12,01:16:32,18,08,1, 11.8,1,1, -4.639, 10422.633, 315.893, 52698.392 23/01/12,01:16:32,19,08,1, 11.8,1,1, -4.639, 10422.646, 315.887, 52698.330 23/01/12,01:16:33,00,08,1, 11.9,1,1, -4.638, 10422.643, 315.887, 52698.330 23/01/12,01:16:33,01,08,1, 11.9,1,1, -4.638, 10422.656, 315.863, 52698.359 23/01/12,01:16:33,02,08,1, 11.9,1,1, -4.638, 10422.654, 315.868, 52698.362 23/01/12,01:16:33,03,08,1, 11.9,1,1, -4.638, 10422.686, 315.865, 52698.344 23/01/12,01:16:33,04,08,1, 11.9,1,1, -4.638, 10422.684, 315.826, 52698.349 23/01/12,01:16:33,05,08,1, 11.9,1,1, -4.638, 10422.687, 315.811, 52698.338 23/01/12,01:16:33,06,08,1, 11.9,1,1, -4.638, 10422.699, 315.808, 52698.386 23/01/12,01:16:33,07,08,1, 11.9,1,1, -4.638, 10422.709, 315.773, 52698.357 23/01/12,01:16:33,08,08,1, 11.9,1,1, -4.638, 10422.712, 315.798, 52698.436 23/01/12,01:16:33,09,08,1, 11.9,1,1, -4.638, 10422.715, 315.765, 52698.452 23/01/12,01:16:33,10,08,1, 11.9,1,1, -4.638, 10422.719, 315.770, 52698.431 23/01/12,01:16:33,11,08,1, 11.9,1,1, -4.638, 10422.743, 315.728, 52698.461 23/01/12,01:16:33,12,08,1, 11.9,1,1, -4.638, 10422.766, 315.748, 52698.439 23/01/12,01:16:33,13,08,1, 11.9,1,1, -4.638, 10422.742, 315.713, 52698.448 23/01/12,01:16:33,14,08,1, 11.9,1,1, -4.638, 10422.750, 315.717, 52698.469 23/01/12,01:16:33,15,08,1, 11.9,1,1, -4.638, 10422.767, 315.703, 52698.487 23/01/12,01:16:33,16,08,1, 11.9,1,1, -4.638, 10422.774, 315.672, 52698.525 23/01/12,01:16:33,17,08,1, 11.9,1,1, -4.638, 10422.766, 315.680, 52698.496 23/01/12,01:16:33,18,08,1, 11.9,1,1, -4.638, 10422.804, 315.668, 52698.468 23/01/12,01:16:33,19,08,1, 11.9,1,1, -4.638, 10422.773, 315.642, 52698.568 23/01/12,01:16:34,00,08,1, 11.9,1,1, -4.635, 10422.769, 315.642, 52698.568 23/01/12,01:16:34,01,08,1, 11.9,1,1, -4.635, 10422.811, 315.616, 52698.582 23/01/12,01:16:34,02,08,1, 11.9,1,1, -4.635, 10422.841, 315.599, 52698.569 23/01/12,01:16:34,03,08,1, 11.9,1,1, -4.635, 10422.847, 315.588, 52698.593 23/01/12,01:16:34,04,08,1, 11.9,1,1, -4.635, 10422.861, 315.604, 52698.610 23/01/12,01:16:34,05,08,1, 11.9,1,1, -4.635, 10422.881, 315.603, 52698.660 23/01/12,01:16:34,06,08,1, 11.9,1,1, -4.635, 10422.845, 315.562, 52698.718 23/01/12,01:16:34,07,08,1, 11.9,1,1, -4.635, 10422.900, 315.532, 52698.601 23/01/12,01:16:34,08,08,1, 11.9,1,1, -4.635, 10422.904, 315.535, 52698.645 23/01/12,01:16:34,09,08,1, 11.9,1,1, -4.635, 10422.898, 315.516, 52698.623 23/01/12,01:16:34,10,08,1, 11.9,1,1, -4.635, 10422.916, 315.490, 52698.692 23/01/12,01:16:34,11,08,1, 11.9,1,1, -4.635, 10422.916, 315.493, 52698.690 23/01/12,01:16:34,12,08,1, 11.9,1,1, -4.635, 10422.916, 315.493, 52698.704 23/01/12,01:16:34,13,08,1, 11.9,1,1, -4.635, 10422.942, 315.479, 52698.686 23/01/12,01:16:34,14,08,1, 11.9,1,1, -4.635, 10422.958, 315.436, 52698.732 23/01/12,01:16:34,15,08,1, 11.9,1,1, -4.635, 10422.931, 315.450, 52698.702 23/01/12,01:16:34,16,08,1, 11.9,1,1, -4.635, 10422.955, 315.420, 52698.727 23/01/12,01:16:34,17,08,1, 11.9,1,1, -4.635, 10422.967, 315.436, 52698.711 23/01/12,01:16:34,18,08,1, 11.9,1,1, -4.635, 10422.974, 315.425, 52698.750 23/01/12,01:16:34,19,08,1, 11.9,1,1, -4.635, 10422.973, 315.398, 52698.725 23/01/12,01:16:35,00,08,1, 11.9,1,1, -4.633, 10422.969, 315.398, 52698.725 23/01/12,01:16:35,01,08,1, 11.9,1,1, -4.633, 10422.999, 315.395, 52698.755 23/01/12,01:16:35,02,08,1, 11.9,1,1, -4.633, 10423.011, 315.362, 52698.805 23/01/12,01:16:35,03,08,1, 11.9,1,1, -4.633, 10423.019, 315.349, 52698.762 23/01/12,01:16:35,04,08,1, 11.9,1,1, -4.633, 10423.006, 315.349, 52698.806 23/01/12,01:16:35,05,08,1, 11.9,1,1, -4.633, 10423.035, 315.326, 52698.792 23/01/12,01:16:35,06,08,1, 11.9,1,1, -4.633, 10423.075, 315.324, 52698.808 23/01/12,01:16:35,07,08,1, 11.9,1,1, -4.633, 10423.071, 315.316, 52698.842 23/01/12,01:16:35,08,08,1, 11.9,1,1, -4.633, 10423.062, 315.302, 52698.868 23/01/12,01:16:35,09,08,1, 11.9,1,1, -4.633, 10423.080, 315.284, 52698.839 23/01/12,01:16:35,10,08,1, 11.9,1,1, -4.633, 10423.112, 315.286, 52698.872 23/01/12,01:16:35,11,08,1, 11.9,1,1, -4.633, 10423.095, 315.261, 52698.756 23/01/12,01:16:35,12,08,1, 11.9,1,1, -4.633, 10423.102, 315.273, 52698.888 23/01/12,01:16:35,13,08,1, 11.9,1,1, -4.633, 10423.107, 315.238, 52698.924 23/01/12,01:16:35,14,08,1, 11.9,1,1, -4.633, 10423.111, 315.224, 52698.912 23/01/12,01:16:35,15,08,1, 11.9,1,1, -4.633, 10423.127, 315.243, 52698.920 23/01/12,01:16:35,16,08,1, 11.9,1,1, -4.633, 10423.149, 315.216, 52698.920 23/01/12,01:16:35,17,08,1, 11.9,1,1, -4.633, 10423.140, 315.200, 52698.931 23/01/12,01:16:35,18,08,1, 11.9,1,1, -4.633, 10423.162, 315.180, 52698.957 23/01/12,01:16:35,19,08,1, 11.9,1,1, -4.633, 10423.174, 315.176, 52698.948 23/01/12,01:16:36,00,08,1, 11.8,1,1, -4.636, 10423.169, 315.176, 52698.948 23/01/12,01:16:36,01,08,1, 11.8,1,1, -4.636, 10423.203, 315.147, 52698.951 23/01/12,01:16:36,02,08,1, 11.8,1,1, -4.636, 10423.217, 315.149, 52698.975 23/01/12,01:16:36,03,08,1, 11.8,1,1, -4.636, 10423.229, 315.134, 52698.978 23/01/12,01:16:36,04,08,1, 11.8,1,1, -4.636, 10423.234, 315.108, 52699.015 23/01/12,01:16:36,05,08,1, 11.8,1,1, -4.636, 10423.245, 315.113, 52699.041 23/01/12,01:16:36,06,08,1, 11.8,1,1, -4.636, 10423.241, 315.115, 52699.064 23/01/12,01:16:36,07,08,1, 11.8,1,1, -4.636, 10423.281, 315.116, 52699.044 23/01/12,01:16:36,08,08,1, 11.8,1,1, -4.636, 10423.298, 315.090, 52699.044 23/01/12,01:16:36,09,08,1, 11.8,1,1, -4.636, 10423.267, 315.090, 52699.083 23/01/12,01:16:36,10,08,1, 11.8,1,1, -4.636, 10423.362, 315.036, 52699.035 23/01/12,01:16:36,11,08,1, 11.8,1,1, -4.636, 10423.345, 315.072, 52699.037 23/01/12,01:16:36,12,08,1, 11.8,1,1, -4.636, 10423.367, 315.054, 52699.073 23/01/12,01:16:36,13,08,1, 11.8,1,1, -4.636, 10423.359, 315.047, 52699.098 23/01/12,01:16:36,14,08,1, 11.8,1,1, -4.636, 10423.370, 315.057, 52699.141 23/01/12,01:16:36,15,08,1, 11.8,1,1, -4.636, 10423.374, 315.047, 52699.130 23/01/12,01:16:36,16,08,1, 11.8,1,1, -4.636, 10423.398, 315.007, 52699.138 23/01/12,01:16:36,17,08,1, 11.8,1,1, -4.636, 10423.418, 314.999, 52699.158 23/01/12,01:16:36,18,08,1, 11.8,1,1, -4.636, 10423.416, 315.005, 52699.125 23/01/12,01:16:36,19,08,1, 11.8,1,1, -4.636, 10423.403, 314.984, 52699.112 23/01/12,01:16:37,00,07,1, 11.9,1,1, -4.634, 10423.403, 314.984, 52699.112 23/01/12,01:16:37,01,07,1, 11.9,1,1, -4.634, 10423.450, 314.984, 52699.168 23/01/12,01:16:37,02,07,1, 11.9,1,1, -4.634, 10423.435, 314.948, 52699.175 23/01/12,01:16:37,03,07,1, 11.9,1,1, -4.634, 10423.479, 314.958, 52699.170 23/01/12,01:16:37,04,07,1, 11.9,1,1, -4.634, 10423.502, 314.948, 52699.226 23/01/12,01:16:37,05,07,1, 11.9,1,1, -4.634, 10423.501, 314.933, 52699.212 23/01/12,01:16:37,06,07,1, 11.9,1,1, -4.634, 10423.502, 314.924, 52699.225 23/01/12,01:16:37,07,07,1, 11.9,1,1, -4.634, 10423.521, 314.949, 52699.230 23/01/12,01:16:37,08,07,1, 11.9,1,1, -4.634, 10423.522, 314.918, 52699.218 23/01/12,01:16:37,09,07,1, 11.9,1,1, -4.634, 10423.552, 314.918, 52699.243 23/01/12,01:16:37,10,07,1, 11.9,1,1, -4.634, 10423.559, 314.914, 52699.210 23/01/12,01:16:37,11,07,1, 11.9,1,1, -4.634, 10423.553, 314.899, 52699.269 23/01/12,01:16:37,12,07,1, 11.9,1,1, -4.634, 10423.567, 314.884, 52699.268 23/01/12,01:16:37,13,07,1, 11.9,1,1, -4.634, 10423.583, 314.874, 52699.259 23/01/12,01:16:37,14,07,1, 11.9,1,1, -4.634, 10423.587, 314.878, 52699.286 23/01/12,01:16:37,15,07,1, 11.9,1,1, -4.634, 10423.608, 314.880, 52699.330 23/01/12,01:16:37,16,07,1, 11.9,1,1, -4.634, 10423.583, 314.847, 52699.116 23/01/12,01:16:37,17,07,1, 11.9,1,1, -4.634, 10423.623, 314.850, 52699.418 23/01/12,01:16:37,18,07,1, 11.9,1,1, -4.634, 10423.640, 314.837, 52699.356 23/01/12,01:16:37,19,07,1, 11.9,1,1, -4.634, 10423.664, 314.841, 52699.374 23/01/12,01:16:38,00,07,1, 11.9,1,1, -4.635, 10423.661, 314.841, 52699.374 23/01/12,01:16:38,01,07,1, 11.9,1,1, -4.635, 10423.670, 314.824, 52699.399 23/01/12,01:16:38,02,07,1, 11.9,1,1, -4.635, 10423.689, 314.811, 52699.369 23/01/12,01:16:38,03,07,1, 11.9,1,1, -4.635, 10423.680, 314.805, 52699.350 23/01/12,01:16:38,04,07,1, 11.9,1,1, -4.635, 10423.702, 314.784, 52699.405 23/01/12,01:16:38,05,07,1, 11.9,1,1, -4.635, 10423.728, 314.757, 52699.369 23/01/12,01:16:38,06,07,1, 11.9,1,1, -4.635, 10423.722, 314.739, 52699.389 23/01/12,01:16:38,07,07,1, 11.9,1,1, -4.635, 10423.744, 314.732, 52699.414 23/01/12,01:16:38,08,07,1, 11.9,1,1, -4.635, 10423.761, 314.707, 52699.420 23/01/12,01:16:38,09,07,1, 11.9,1,1, -4.635, 10423.760, 314.716, 52699.443 23/01/12,01:16:38,10,07,1, 11.9,1,1, -4.635, 10423.802, 314.706, 52699.434 23/01/12,01:16:38,11,07,1, 11.9,1,1, -4.635, 10423.809, 314.708, 52699.452 23/01/12,01:16:38,12,07,1, 11.9,1,1, -4.635, 10423.780, 314.692, 52699.452 23/01/12,01:16:38,13,07,1, 11.9,1,1, -4.635, 10423.814, 314.688, 52699.520 23/01/12,01:16:38,14,07,1, 11.9,1,1, -4.635, 10423.820, 314.686, 52699.461 23/01/12,01:16:38,15,07,1, 11.9,1,1, -4.635, 10423.803, 314.681, 52699.478 23/01/12,01:16:38,16,07,1, 11.9,1,1, -4.635, 10423.827, 314.699, 52699.488 23/01/12,01:16:38,17,07,1, 11.9,1,1, -4.635, 10423.869, 314.654, 52699.528 23/01/12,01:16:38,18,07,1, 11.9,1,1, -4.635, 10423.880, 314.646, 52699.552 23/01/12,01:16:38,19,07,1, 11.9,1,1, -4.635, 10423.848, 314.640, 52699.567 23/01/12,01:16:39,00,07,1, 11.9,1,1, -4.631, 10423.845, 314.640, 52699.567 23/01/12,01:16:39,01,07,1, 11.9,1,1, -4.631, 10423.888, 314.674, 52699.542 23/01/12,01:16:39,02,07,1, 11.9,1,1, -4.631, 10423.905, 314.637, 52699.542 23/01/12,01:16:39,03,07,1, 11.9,1,1, -4.631, 10423.912, 314.633, 52699.560 23/01/12,01:16:39,04,07,1, 11.9,1,1, -4.631, 10423.942, 314.613, 52699.617 23/01/12,01:16:39,05,07,1, 11.9,1,1, -4.631, 10423.930, 314.612, 52699.627 23/01/12,01:16:39,06,07,1, 11.9,1,1, -4.631, 10423.960, 314.622, 52699.612 23/01/12,01:16:39,07,07,1, 11.9,1,1, -4.631, 10423.959, 314.608, 52699.607 23/01/12,01:16:39,08,07,1, 11.9,1,1, -4.631, 10423.985, 314.599, 52699.628 23/01/12,01:16:39,09,07,1, 11.9,1,1, -4.631, 10423.963, 314.578, 52699.633 23/01/12,01:16:39,10,07,1, 11.9,1,1, -4.631, 10423.976, 314.584, 52699.655 23/01/12,01:16:39,11,07,1, 11.9,1,1, -4.631, 10423.977, 314.579, 52699.700 23/01/12,01:16:39,12,07,1, 11.9,1,1, -4.631, 10424.010, 314.589, 52699.688 23/01/12,01:16:39,13,07,1, 11.9,1,1, -4.631, 10424.012, 314.588, 52699.676 23/01/12,01:16:39,14,07,1, 11.9,1,1, -4.631, 10424.015, 314.577, 52699.787 23/01/12,01:16:39,15,07,1, 11.9,1,1, -4.631, 10424.028, 314.559, 52699.713 23/01/12,01:16:39,16,07,1, 11.9,1,1, -4.631, 10424.019, 314.558, 52699.734 23/01/12,01:16:39,17,07,1, 11.9,1,1, -4.631, 10424.047, 314.559, 52699.789 23/01/12,01:16:39,18,07,1, 11.9,1,1, -4.631, 10424.036, 314.556, 52699.809 23/01/12,01:16:39,19,07,1, 11.9,1,1, -4.631, 10424.056, 314.549, 52699.784 23/01/12,01:16:40,00,07,1, 11.9,1,1, -4.634, 10424.054, 314.549, 52699.784 23/01/12,01:16:40,01,07,1, 11.9,1,1, -4.634, 10424.073, 314.529, 52699.787 23/01/12,01:16:40,02,07,1, 11.9,1,1, -4.634, 10424.105, 314.535, 52699.797 23/01/12,01:16:40,03,07,1, 11.9,1,1, -4.634, 10424.097, 314.547, 52699.810 23/01/12,01:16:40,04,07,1, 11.9,1,1, -4.634, 10424.129, 314.533, 52699.829 23/01/12,01:16:40,05,07,1, 11.9,1,1, -4.634, 10424.125, 314.500, 52699.815 23/01/12,01:16:40,06,07,1, 11.9,1,1, -4.634, 10424.141, 314.516, 52699.822 23/01/12,01:16:40,07,07,1, 11.9,1,1, -4.634, 10424.140, 314.514, 52699.875 23/01/12,01:16:40,08,07,1, 11.9,1,1, -4.634, 10424.135, 314.511, 52699.861 23/01/12,01:16:40,09,07,1, 11.9,1,1, -4.634, 10424.156, 314.493, 52699.881 23/01/12,01:16:40,10,07,1, 11.9,1,1, -4.634, 10424.152, 314.483, 52699.888 23/01/12,01:16:40,11,07,1, 11.9,1,1, -4.634, 10424.161, 314.487, 52699.895 23/01/12,01:16:40,12,07,1, 11.9,1,1, -4.634, 10424.156, 314.466, 52699.912 23/01/12,01:16:40,13,07,1, 11.9,1,1, -4.634, 10424.217, 314.461, 52699.901 23/01/12,01:16:40,14,07,1, 11.9,1,1, -4.634, 10424.216, 314.458, 52699.930 23/01/12,01:16:40,15,07,1, 11.9,1,1, -4.634, 10424.192, 314.450, 52699.926 23/01/12,01:16:40,16,07,1, 11.9,1,1, -4.634, 10424.243, 314.447, 52699.956 23/01/12,01:16:40,17,07,1, 11.9,1,1, -4.634, 10424.218, 314.453, 52699.971 23/01/12,01:16:40,18,07,1, 11.9,1,1, -4.634, 10424.244, 314.463, 52699.984 23/01/12,01:16:40,19,07,1, 11.9,1,1, -4.634, 10424.264, 314.450, 52700.017 23/01/12,01:16:41,00,07,1, 11.9,1,1, -4.630, 10424.262, 314.450, 52700.017 23/01/12,01:16:41,01,07,1, 11.9,1,1, -4.630, 10424.282, 314.418, 52700.040 23/01/12,01:16:41,02,07,1, 11.9,1,1, -4.630, 10424.284, 314.439, 52700.056 23/01/12,01:16:41,03,07,1, 11.9,1,1, -4.630, 10424.309, 314.422, 52700.051 23/01/12,01:16:41,04,07,1, 11.9,1,1, -4.630, 10424.306, 314.450, 52700.076 23/01/12,01:16:41,05,07,1, 11.9,1,1, -4.630, 10424.324, 314.447, 52700.101 23/01/12,01:16:41,06,07,1, 11.9,1,1, -4.630, 10424.352, 314.424, 52700.119 23/01/12,01:16:41,07,07,1, 11.9,1,1, -4.630, 10424.341, 314.411, 52700.110 23/01/12,01:16:41,08,07,1, 11.9,1,1, -4.630, 10424.371, 314.434, 52700.151 23/01/12,01:16:41,09,07,1, 11.9,1,1, -4.630, 10424.375, 314.423, 52700.148 23/01/12,01:16:41,10,07,1, 11.9,1,1, -4.630, 10424.388, 314.417, 52700.173 23/01/12,01:16:41,11,07,1, 11.9,1,1, -4.630, 10424.388, 314.407, 52700.154 23/01/12,01:16:41,12,07,1, 11.9,1,1, -4.630, 10424.420, 314.399, 52700.165 23/01/12,01:16:41,13,07,1, 11.9,1,1, -4.630, 10424.414, 314.386, 52700.177 23/01/12,01:16:41,14,07,1, 11.9,1,1, -4.630, 10424.410, 314.386, 52700.214 23/01/12,01:16:41,15,07,1, 11.9,1,1, -4.630, 10424.444, 314.355, 52700.253 23/01/12,01:16:41,16,07,1, 11.9,1,1, -4.630, 10424.474, 314.381, 52700.211 23/01/12,01:16:41,17,07,1, 11.9,1,1, -4.630, 10424.464, 314.378, 52700.260 23/01/12,01:16:41,18,07,1, 11.9,1,1, -4.630, 10424.498, 314.391, 52700.249 23/01/12,01:16:41,19,07,1, 11.9,1,1, -4.630, 10424.481, 314.384, 52700.233 23/01/12,01:16:42,00,07,1, 11.9,1,1, -4.636, 10424.479, 314.384, 52700.233 23/01/12,01:16:42,01,07,1, 11.9,1,1, -4.636, 10424.516, 314.359, 52700.277 23/01/12,01:16:42,02,07,1, 11.9,1,1, -4.636, 10424.529, 314.342, 52700.314 23/01/12,01:16:42,03,07,1, 11.9,1,1, -4.636, 10424.556, 314.351, 52700.323 23/01/12,01:16:42,04,07,1, 11.9,1,1, -4.636, 10424.544, 314.359, 52700.414 23/01/12,01:16:42,05,07,1, 11.9,1,1, -4.636, 10424.584, 314.342, 52700.429 23/01/12,01:16:42,06,07,1, 11.9,1,1, -4.636, 10424.586, 314.314, 52700.326 23/01/12,01:16:42,07,07,1, 11.9,1,1, -4.636, 10424.611, 314.308, 52700.345 23/01/12,01:16:42,08,07,1, 11.9,1,1, -4.636, 10424.619, 314.290, 52700.364 23/01/12,01:16:42,09,07,1, 11.9,1,1, -4.636, 10424.623, 314.327, 52700.344 23/01/12,01:16:42,10,07,1, 11.9,1,1, -4.636, 10424.624, 314.292, 52700.364 23/01/12,01:16:42,11,07,1, 11.9,1,1, -4.636, 10424.635, 314.295, 52700.402 23/01/12,01:16:42,12,07,1, 11.9,1,1, -4.636, 10424.642, 314.280, 52700.405 23/01/12,01:16:42,13,07,1, 11.9,1,1, -4.636, 10424.694, 314.292, 52700.396 23/01/12,01:16:42,14,07,1, 11.9,1,1, -4.636, 10424.697, 314.264, 52700.406 23/01/12,01:16:42,15,07,1, 11.9,1,1, -4.636, 10424.708, 314.277, 52700.429 23/01/12,01:16:42,16,07,1, 11.9,1,1, -4.636, 10424.703, 314.264, 52700.412 23/01/12,01:16:42,17,07,1, 11.9,1,1, -4.636, 10424.743, 314.250, 52700.389 23/01/12,01:16:42,18,07,1, 11.9,1,1, -4.636, 10424.737, 314.247, 52700.438 23/01/12,01:16:42,19,07,1, 11.9,1,1, -4.636, 10424.760, 314.237, 52700.450 23/01/12,01:16:43,00,07,1, 11.9,1,1, -4.631, 10424.755, 314.237, 52700.450 23/01/12,01:16:43,01,07,1, 11.9,1,1, -4.631, 10424.800, 314.244, 52700.461 23/01/12,01:16:43,02,07,1, 11.9,1,1, -4.631, 10424.812, 314.223, 52700.480 23/01/12,01:16:43,03,07,1, 11.9,1,1, -4.631, 10424.802, 314.181, 52700.461 23/01/12,01:16:43,04,07,1, 11.9,1,1, -4.631, 10424.830, 314.198, 52700.522 23/01/12,01:16:43,05,07,1, 11.9,1,1, -4.631, 10424.845, 314.201, 52700.512 23/01/12,01:16:43,06,07,1, 11.9,1,1, -4.631, 10424.858, 314.205, 52700.527 23/01/12,01:16:43,07,07,1, 11.9,1,1, -4.631, 10424.875, 314.181, 52700.492 23/01/12,01:16:43,08,07,1, 11.9,1,1, -4.631, 10424.898, 314.158, 52700.537 23/01/12,01:16:43,09,07,1, 11.9,1,1, -4.631, 10424.912, 314.175, 52700.548 23/01/12,01:16:43,10,07,1, 11.9,1,1, -4.631, 10424.929, 314.163, 52700.569 23/01/12,01:16:43,11,07,1, 11.9,1,1, -4.631, 10424.921, 314.146, 52700.563 23/01/12,01:16:43,12,07,1, 11.9,1,1, -4.631, 10424.929, 314.174, 52700.528 23/01/12,01:16:43,13,07,1, 11.9,1,1, -4.631, 10424.964, 314.160, 52700.555 23/01/12,01:16:43,14,07,1, 11.9,1,1, -4.631, 10424.950, 314.154, 52700.561 23/01/12,01:16:43,15,07,1, 11.9,1,1, -4.631, 10424.987, 314.124, 52700.571 23/01/12,01:16:43,16,07,1, 11.9,1,1, -4.631, 10424.996, 314.118, 52700.550 23/01/12,01:16:43,17,07,1, 11.9,1,1, -4.631, 10424.990, 314.147, 52700.594 23/01/12,01:16:43,18,07,1, 11.9,1,1, -4.631, 10425.028, 314.140, 52700.604 23/01/12,01:16:43,19,07,1, 11.9,1,1, -4.631, 10425.065, 314.119, 52700.587 23/01/12,01:16:44,00,07,1, 11.9,1,1, -4.633, 10425.063, 314.119, 52700.587 23/01/12,01:16:44,01,07,1, 11.9,1,1, -4.633, 10425.067, 314.122, 52700.634 23/01/12,01:16:44,02,07,1, 11.9,1,1, -4.633, 10425.076, 314.120, 52700.602 23/01/12,01:16:44,03,07,1, 11.9,1,1, -4.633, 10425.088, 314.108, 52700.650 23/01/12,01:16:44,04,07,1, 11.9,1,1, -4.633, 10425.103, 314.113, 52700.669 23/01/12,01:16:44,05,07,1, 11.9,1,1, -4.633, 10425.119, 314.102, 52700.641 23/01/12,01:16:44,06,07,1, 11.9,1,1, -4.633, 10425.114, 314.108, 52700.665 23/01/12,01:16:44,07,07,1, 11.9,1,1, -4.633, 10425.146, 314.130, 52700.689 23/01/12,01:16:44,08,07,1, 11.9,1,1, -4.633, 10425.159, 314.111, 52700.688 23/01/12,01:16:44,09,07,1, 11.9,1,1, -4.633, 10425.178, 314.095, 52700.682 23/01/12,01:16:44,10,07,1, 11.9,1,1, -4.633, 10425.173, 314.093, 52700.686 23/01/12,01:16:44,11,07,1, 11.9,1,1, -4.633, 10425.181, 314.092, 52700.687 23/01/12,01:16:44,12,07,1, 11.9,1,1, -4.633, 10425.227, 314.092, 52700.687 23/01/12,01:16:44,13,07,1, 11.9,1,1, -4.633, 10425.228, 314.080, 52700.738 23/01/12,01:16:44,14,07,1, 11.9,1,1, -4.633, 10425.236, 314.084, 52700.721 23/01/12,01:16:44,15,07,1, 11.9,1,1, -4.633, 10425.267, 314.089, 52700.738 23/01/12,01:16:44,16,07,1, 11.9,1,1, -4.633, 10425.239, 314.074, 52700.661 23/01/12,01:16:44,17,07,1, 11.9,1,1, -4.633, 10425.309, 314.051, 52700.783 23/01/12,01:16:44,18,07,1, 11.9,1,1, -4.633, 10425.308, 314.067, 52700.752 23/01/12,01:16:44,19,07,1, 11.9,1,1, -4.633, 10425.336, 314.081, 52700.738 23/01/12,01:16:45,00,06,1, 11.9,1,1, -4.634, 10425.330, 314.081, 52700.738 23/01/12,01:16:45,01,06,1, 11.9,1,1, -4.634, 10425.335, 314.069, 52700.746 23/01/12,01:16:45,02,06,1, 11.9,1,1, -4.634, 10425.355, 314.071, 52700.755 23/01/12,01:16:45,03,06,1, 11.9,1,1, -4.634, 10425.373, 314.074, 52700.747 23/01/12,01:16:45,04,06,1, 11.9,1,1, -4.634, 10425.383, 314.080, 52700.803 23/01/12,01:16:45,05,06,1, 11.9,1,1, -4.634, 10425.399, 314.066, 52700.790 23/01/12,01:16:45,06,06,1, 11.9,1,1, -4.634, 10425.412, 314.048, 52700.812 23/01/12,01:16:45,07,06,1, 11.9,1,1, -4.634, 10425.429, 314.037, 52700.795 23/01/12,01:16:45,08,06,1, 11.9,1,1, -4.634, 10425.421, 314.055, 52700.775 23/01/12,01:16:45,09,06,1, 11.9,1,1, -4.634, 10425.442, 314.057, 52700.792 23/01/12,01:16:45,10,06,1, 11.9,1,1, -4.634, 10425.477, 314.051, 52700.808 23/01/12,01:16:45,11,06,1, 11.9,1,1, -4.634, 10425.465, 314.037, 52700.838 23/01/12,01:16:45,12,06,1, 11.9,1,1, -4.634, 10425.485, 314.065, 52700.844 23/01/12,01:16:45,13,06,1, 11.9,1,1, -4.634, 10425.495, 314.052, 52700.851 23/01/12,01:16:45,14,06,1, 11.9,1,1, -4.634, 10425.499, 314.044, 52700.848 23/01/12,01:16:45,15,06,1, 11.9,1,1, -4.634, 10425.530, 314.071, 52700.899 23/01/12,01:16:45,16,06,1, 11.9,1,1, -4.634, 10425.551, 314.040, 52700.859 23/01/12,01:16:45,17,06,1, 11.9,1,1, -4.634, 10425.536, 314.041, 52700.914 23/01/12,01:16:45,18,06,1, 11.9,1,1, -4.634, 10425.571, 314.043, 52700.836 23/01/12,01:16:45,19,06,1, 11.9,1,1, -4.634, 10425.571, 314.020, 52700.849 23/01/12,01:16:46,00,06,1, 11.8,1,1, -4.631, 10425.564, 314.020, 52700.849 23/01/12,01:16:46,01,06,1, 11.8,1,1, -4.631, 10425.601, 314.025, 52700.909 23/01/12,01:16:46,02,06,1, 11.8,1,1, -4.631, 10425.599, 314.023, 52700.877 23/01/12,01:16:46,03,06,1, 11.8,1,1, -4.631, 10425.637, 314.014, 52700.879 23/01/12,01:16:46,04,06,1, 11.8,1,1, -4.631, 10425.646, 314.020, 52700.890 23/01/12,01:16:46,05,06,1, 11.8,1,1, -4.631, 10425.672, 313.983, 52700.874 23/01/12,01:16:46,06,06,1, 11.8,1,1, -4.631, 10425.666, 314.022, 52700.882 23/01/12,01:16:46,07,06,1, 11.8,1,1, -4.631, 10425.680, 313.981, 52700.927 23/01/12,01:16:46,08,06,1, 11.8,1,1, -4.631, 10425.713, 313.986, 52700.903 23/01/12,01:16:46,09,06,1, 11.8,1,1, -4.631, 10425.726, 313.983, 52700.878 23/01/12,01:16:46,10,06,1, 11.8,1,1, -4.631, 10425.709, 313.990, 52700.938 23/01/12,01:16:46,11,06,1, 11.8,1,1, -4.631, 10425.732, 313.975, 52700.943 23/01/12,01:16:46,12,06,1, 11.8,1,1, -4.631, 10425.753, 313.985, 52700.911 23/01/12,01:16:46,13,06,1, 11.8,1,1, -4.631, 10425.757, 313.985, 52700.955 23/01/12,01:16:46,14,06,1, 11.8,1,1, -4.631, 10425.764, 313.994, 52700.953 23/01/12,01:16:46,15,06,1, 11.8,1,1, -4.631, 10425.776, 313.969, 52700.946 23/01/12,01:16:46,16,06,1, 11.8,1,1, -4.631, 10425.804, 313.960, 52700.972 23/01/12,01:16:46,17,06,1, 11.8,1,1, -4.631, 10425.815, 313.983, 52700.963 23/01/12,01:16:46,18,06,1, 11.8,1,1, -4.631, 10425.819, 313.974, 52700.961 23/01/12,01:16:46,19,06,1, 11.8,1,1, -4.631, 10425.851, 313.966, 52700.987 23/01/12,01:16:47,00,06,1, 11.9,1,1, -4.631, 10425.848, 313.966, 52700.987 23/01/12,01:16:47,01,06,1, 11.9,1,1, -4.631, 10425.845, 313.963, 52700.993 23/01/12,01:16:47,02,06,1, 11.9,1,1, -4.631, 10425.859, 313.945, 52701.026 23/01/12,01:16:47,03,06,1, 11.9,1,1, -4.631, 10425.914, 313.952, 52701.011 23/01/12,01:16:47,04,06,1, 11.9,1,1, -4.631, 10425.884, 313.959, 52700.975 23/01/12,01:16:47,05,06,1, 11.9,1,1, -4.631, 10425.912, 313.965, 52700.999 23/01/12,01:16:47,06,06,1, 11.9,1,1, -4.631, 10425.911, 313.956, 52701.028 23/01/12,01:16:47,07,06,1, 11.9,1,1, -4.631, 10425.933, 313.960, 52701.037 23/01/12,01:16:47,08,06,1, 11.9,1,1, -4.631, 10425.956, 313.947, 52700.994 23/01/12,01:16:47,09,06,1, 11.9,1,1, -4.631, 10425.948, 313.953, 52701.046 23/01/12,01:16:47,10,06,1, 11.9,1,1, -4.631, 10425.937, 313.948, 52701.011 23/01/12,01:16:47,11,06,1, 11.9,1,1, -4.631, 10425.996, 313.949, 52701.042 23/01/12,01:16:47,12,06,1, 11.9,1,1, -4.631, 10425.981, 313.941, 52701.050 23/01/12,01:16:47,13,06,1, 11.9,1,1, -4.631, 10425.978, 313.926, 52701.017 23/01/12,01:16:47,14,06,1, 11.9,1,1, -4.631, 10425.978, 313.940, 52701.036 23/01/12,01:16:47,15,06,1, 11.9,1,1, -4.631, 10426.004, 313.944, 52701.056 23/01/12,01:16:47,16,06,1, 11.9,1,1, -4.631, 10426.038, 313.942, 52701.056 23/01/12,01:16:47,17,06,1, 11.9,1,1, -4.631, 10426.036, 313.929, 52701.033 23/01/12,01:16:47,18,06,1, 11.9,1,1, -4.631, 10426.054, 313.909, 52701.055 23/01/12,01:16:47,19,06,1, 11.9,1,1, -4.631, 10426.049, 313.931, 52701.033 23/01/12,01:16:48,00,07,1, 11.9,1,1, -4.632, 10426.048, 313.931, 52701.033 23/01/12,01:16:48,01,07,1, 11.9,1,1, -4.632, 10426.057, 313.936, 52701.049 23/01/12,01:16:48,02,07,1, 11.9,1,1, -4.632, 10426.084, 313.930, 52701.078 23/01/12,01:16:48,03,07,1, 11.9,1,1, -4.632, 10426.093, 313.927, 52701.056 23/01/12,01:16:48,04,07,1, 11.9,1,1, -4.632, 10426.092, 313.939, 52701.068 23/01/12,01:16:48,05,07,1, 11.9,1,1, -4.632, 10426.101, 313.926, 52701.121 23/01/12,01:16:48,06,07,1, 11.9,1,1, -4.632, 10426.098, 313.923, 52701.097 23/01/12,01:16:48,07,07,1, 11.9,1,1, -4.632, 10426.118, 313.946, 52701.076 23/01/12,01:16:48,08,07,1, 11.9,1,1, -4.632, 10426.129, 313.914, 52701.123 23/01/12,01:16:48,09,07,1, 11.9,1,1, -4.632, 10426.130, 313.928, 52701.098 23/01/12,01:16:48,10,07,1, 11.9,1,1, -4.632, 10426.146, 313.935, 52701.087 23/01/12,01:16:48,11,07,1, 11.9,1,1, -4.632, 10426.170, 313.925, 52701.109 23/01/12,01:16:48,12,07,1, 11.9,1,1, -4.632, 10426.155, 313.926, 52701.128 23/01/12,01:16:48,13,07,1, 11.9,1,1, -4.632, 10426.189, 313.918, 52701.110 23/01/12,01:16:48,14,07,1, 11.9,1,1, -4.632, 10426.189, 313.934, 52701.128 23/01/12,01:16:48,15,07,1, 11.9,1,1, -4.632, 10426.194, 313.935, 52701.146 23/01/12,01:16:48,16,07,1, 11.9,1,1, -4.632, 10426.198, 313.934, 52701.130 23/01/12,01:16:48,17,07,1, 11.9,1,1, -4.632, 10426.195, 313.928, 52701.139 23/01/12,01:16:48,18,07,1, 11.9,1,1, -4.632, 10426.204, 313.932, 52701.144 23/01/12,01:16:48,19,07,1, 11.9,1,1, -4.632, 10426.226, 313.937, 52701.155 23/01/12,01:16:49,00,07,1, 11.9,1,1, -4.635, 10426.223, 313.937, 52701.155 23/01/12,01:16:49,01,07,1, 11.9,1,1, -4.635, 10426.239, 313.916, 52701.180 23/01/12,01:16:49,02,07,1, 11.9,1,1, -4.635, 10426.222, 313.953, 52701.141 23/01/12,01:16:49,03,07,1, 11.9,1,1, -4.635, 10426.228, 313.946, 52701.191 23/01/12,01:16:49,04,07,1, 11.9,1,1, -4.635, 10426.247, 313.947, 52701.163 23/01/12,01:16:49,05,07,1, 11.9,1,1, -4.635, 10426.263, 313.960, 52701.229 23/01/12,01:16:49,06,07,1, 11.9,1,1, -4.635, 10426.270, 313.946, 52701.195 23/01/12,01:16:49,07,07,1, 11.9,1,1, -4.635, 10426.247, 313.962, 52701.281 23/01/12,01:16:49,08,07,1, 11.9,1,1, -4.635, 10426.333, 313.952, 52701.134 23/01/12,01:16:49,09,07,1, 11.9,1,1, -4.635, 10426.326, 313.953, 52701.148 23/01/12,01:16:49,10,07,1, 11.9,1,1, -4.635, 10426.313, 313.934, 52701.181 23/01/12,01:16:49,11,07,1, 11.9,1,1, -4.635, 10426.298, 313.941, 52701.226 23/01/12,01:16:49,12,07,1, 11.9,1,1, -4.635, 10426.333, 313.959, 52701.236 23/01/12,01:16:49,13,07,1, 11.9,1,1, -4.635, 10426.342, 313.946, 52701.257 23/01/12,01:16:49,14,07,1, 11.9,1,1, -4.635, 10426.338, 313.972, 52701.238 23/01/12,01:16:49,15,07,1, 11.9,1,1, -4.635, 10426.339, 313.956, 52701.258 23/01/12,01:16:49,16,07,1, 11.9,1,1, -4.635, 10426.351, 313.973, 52701.261 23/01/12,01:16:49,17,07,1, 11.9,1,1, -4.635, 10426.363, 313.968, 52701.252 23/01/12,01:16:49,18,07,1, 11.9,1,1, -4.635, 10426.356, 313.978, 52701.272 23/01/12,01:16:49,19,07,1, 11.9,1,1, -4.635, 10426.389, 313.981, 52701.313 23/01/12,01:16:50,00,07,1, 11.9,1,1, -4.637, 10426.382, 313.981, 52701.313 23/01/12,01:16:50,01,07,1, 11.9,1,1, -4.637, 10426.389, 313.952, 52701.304 23/01/12,01:16:50,02,07,1, 11.9,1,1, -4.637, 10426.406, 313.971, 52701.307 23/01/12,01:16:50,03,07,1, 11.9,1,1, -4.637, 10426.414, 313.974, 52701.320 23/01/12,01:16:50,04,07,1, 11.9,1,1, -4.637, 10426.409, 313.959, 52701.339 23/01/12,01:16:50,05,07,1, 11.9,1,1, -4.637, 10426.429, 313.967, 52701.309 23/01/12,01:16:50,06,07,1, 11.9,1,1, -4.637, 10426.441, 313.954, 52701.350 23/01/12,01:16:50,07,07,1, 11.9,1,1, -4.637, 10426.478, 313.982, 52701.372 23/01/12,01:16:50,08,07,1, 11.9,1,1, -4.637, 10426.448, 313.977, 52701.352 23/01/12,01:16:50,09,07,1, 11.9,1,1, -4.637, 10426.466, 313.986, 52701.397 23/01/12,01:16:50,10,07,1, 11.9,1,1, -4.637, 10426.482, 313.960, 52701.401 23/01/12,01:16:50,11,07,1, 11.9,1,1, -4.637, 10426.489, 314.004, 52701.386 23/01/12,01:16:50,12,07,1, 11.9,1,1, -4.637, 10426.497, 313.958, 52701.372 23/01/12,01:16:50,13,07,1, 11.9,1,1, -4.637, 10426.505, 313.977, 52701.395 23/01/12,01:16:50,14,07,1, 11.9,1,1, -4.637, 10426.502, 313.985, 52701.379 23/01/12,01:16:50,15,07,1, 11.9,1,1, -4.637, 10426.496, 313.976, 52701.410 23/01/12,01:16:50,16,07,1, 11.9,1,1, -4.637, 10426.543, 313.988, 52701.388 23/01/12,01:16:50,17,07,1, 11.9,1,1, -4.637, 10426.522, 313.988, 52701.419 23/01/12,01:16:50,18,07,1, 11.9,1,1, -4.637, 10426.513, 314.015, 52701.418 23/01/12,01:16:50,19,07,1, 11.9,1,1, -4.637, 10426.573, 313.990, 52701.426 23/01/12,01:16:51,00,07,1, 11.9,1,1, -4.629, 10426.565, 313.990, 52701.426 23/01/12,01:16:51,01,07,1, 11.9,1,1, -4.629, 10426.545, 313.982, 52701.424 23/01/12,01:16:51,02,07,1, 11.9,1,1, -4.629, 10426.571, 313.989, 52701.445 23/01/12,01:16:51,03,07,1, 11.9,1,1, -4.629, 10426.590, 313.984, 52701.449 23/01/12,01:16:51,04,07,1, 11.9,1,1, -4.629, 10426.614, 313.987, 52701.452 23/01/12,01:16:51,05,07,1, 11.9,1,1, -4.629, 10426.627, 313.981, 52701.443 23/01/12,01:16:51,06,07,1, 11.9,1,1, -4.629, 10426.613, 313.982, 52701.461 23/01/12,01:16:51,07,07,1, 11.9,1,1, -4.629, 10426.621, 313.968, 52701.463 23/01/12,01:16:51,08,07,1, 11.9,1,1, -4.629, 10426.636, 313.957, 52701.659 23/01/12,01:16:51,09,07,1, 11.9,1,1, -4.629, 10426.673, 313.958, 52701.496 23/01/12,01:16:51,10,07,1, 11.9,1,1, -4.629, 10426.682, 313.941, 52701.471 23/01/12,01:16:51,11,07,1, 11.9,1,1, -4.629, 10426.689, 313.948, 52701.527 23/01/12,01:16:51,12,07,1, 11.9,1,1, -4.629, 10426.704, 313.961, 52701.522 23/01/12,01:16:51,13,07,1, 11.9,1,1, -4.629, 10426.708, 313.955, 52701.331 23/01/12,01:16:51,14,07,1, 11.9,1,1, -4.629, 10426.734, 313.962, 52701.441 23/01/12,01:16:51,15,07,1, 11.9,1,1, -4.629, 10426.722, 313.958, 52701.468 23/01/12,01:16:51,16,07,1, 11.9,1,1, -4.629, 10426.752, 313.931, 52701.506 23/01/12,01:16:51,17,07,1, 11.9,1,1, -4.629, 10426.744, 313.941, 52701.543 23/01/12,01:16:51,18,07,1, 11.9,1,1, -4.629, 10426.742, 313.949, 52701.536 23/01/12,01:16:51,19,07,1, 11.9,1,1, -4.629, 10426.744, 313.958, 52701.549 23/01/12,01:16:52,00,07,1, 11.9,1,1, -4.631, 10426.741, 313.958, 52701.549 23/01/12,01:16:52,01,07,1, 11.9,1,1, -4.631, 10426.777, 313.945, 52701.566 23/01/12,01:16:52,02,07,1, 11.9,1,1, -4.631, 10426.810, 313.930, 52701.588 23/01/12,01:16:52,03,07,1, 11.9,1,1, -4.631, 10426.780, 313.922, 52701.557 23/01/12,01:16:52,04,07,1, 11.9,1,1, -4.631, 10426.809, 313.932, 52701.592 23/01/12,01:16:52,05,07,1, 11.9,1,1, -4.631, 10426.819, 313.950, 52701.578 23/01/12,01:16:52,06,07,1, 11.9,1,1, -4.631, 10426.858, 313.941, 52701.567 23/01/12,01:16:52,07,07,1, 11.9,1,1, -4.631, 10426.851, 313.929, 52701.604 23/01/12,01:16:52,08,07,1, 11.9,1,1, -4.631, 10426.859, 313.904, 52701.594 23/01/12,01:16:52,09,07,1, 11.9,1,1, -4.631, 10426.864, 313.919, 52701.559 23/01/12,01:16:52,10,07,1, 11.9,1,1, -4.631, 10426.864, 313.917, 52701.571 23/01/12,01:16:52,11,07,1, 11.9,1,1, -4.631, 10426.884, 313.909, 52701.580 23/01/12,01:16:52,12,07,1, 11.9,1,1, -4.631, 10426.902, 313.902, 52701.581 23/01/12,01:16:52,13,07,1, 11.9,1,1, -4.631, 10426.921, 313.898, 52701.594 23/01/12,01:16:52,14,07,1, 11.9,1,1, -4.631, 10426.932, 313.927, 52701.637 23/01/12,01:16:52,15,07,1, 11.9,1,1, -4.631, 10426.938, 313.875, 52701.628 23/01/12,01:16:52,16,07,1, 11.9,1,1, -4.631, 10426.952, 313.912, 52701.627 23/01/12,01:16:52,17,07,1, 11.9,1,1, -4.631, 10426.938, 313.881, 52701.588 23/01/12,01:16:52,18,07,1, 11.9,1,1, -4.631, 10426.961, 313.874, 52701.615 23/01/12,01:16:52,19,07,1, 11.9,1,1, -4.631, 10426.957, 313.894, 52701.604 23/01/12,01:16:53,00,07,1, 11.9,1,1, -4.626, 10426.949, 313.894, 52701.604 23/01/12,01:16:53,01,07,1, 11.9,1,1, -4.626, 10426.968, 313.913, 52701.611 23/01/12,01:16:53,02,07,1, 11.9,1,1, -4.626, 10426.981, 313.895, 52701.650 23/01/12,01:16:53,03,07,1, 11.9,1,1, -4.626, 10427.002, 313.877, 52701.629 23/01/12,01:16:53,04,07,1, 11.9,1,1, -4.626, 10426.992, 313.870, 52701.640 23/01/12,01:16:53,05,07,1, 11.9,1,1, -4.626, 10427.032, 313.899, 52701.655 23/01/12,01:16:53,06,07,1, 11.9,1,1, -4.626, 10427.021, 313.876, 52701.665 23/01/12,01:16:53,07,07,1, 11.9,1,1, -4.626, 10427.043, 313.892, 52701.655 23/01/12,01:16:53,08,07,1, 11.9,1,1, -4.626, 10427.056, 313.866, 52701.657 23/01/12,01:16:53,09,07,1, 11.9,1,1, -4.626, 10427.068, 313.862, 52701.695 23/01/12,01:16:53,10,07,1, 11.9,1,1, -4.626, 10427.079, 313.871, 52701.659 23/01/12,01:16:53,11,07,1, 11.9,1,1, -4.626, 10427.084, 313.879, 52701.666 23/01/12,01:16:53,12,07,1, 11.9,1,1, -4.626, 10427.078, 313.873, 52701.810 23/01/12,01:16:53,13,07,1, 11.9,1,1, -4.626, 10427.073, 313.866, 52701.678 23/01/12,01:16:53,14,07,1, 11.9,1,1, -4.626, 10427.102, 313.871, 52701.690 23/01/12,01:16:53,15,07,1, 11.9,1,1, -4.626, 10427.120, 313.865, 52701.672 23/01/12,01:16:53,16,07,1, 11.9,1,1, -4.626, 10427.127, 313.853, 52701.717 23/01/12,01:16:53,17,07,1, 11.9,1,1, -4.626, 10427.126, 313.882, 52701.702 23/01/12,01:16:53,18,07,1, 11.9,1,1, -4.626, 10427.136, 313.875, 52701.720 23/01/12,01:16:53,19,07,1, 11.9,1,1, -4.626, 10427.142, 313.855, 52701.680 23/01/12,01:16:54,00,07,1, 11.9,1,1, -4.631, 10427.141, 313.855, 52701.680 23/01/12,01:16:54,01,07,1, 11.9,1,1, -4.631, 10427.158, 313.842, 52701.711 23/01/12,01:16:54,02,07,1, 11.9,1,1, -4.631, 10427.166, 313.855, 52701.745 23/01/12,01:16:54,03,07,1, 11.9,1,1, -4.631, 10427.171, 313.857, 52701.733 23/01/12,01:16:54,04,07,1, 11.9,1,1, -4.631, 10427.172, 313.859, 52701.734 23/01/12,01:16:54,05,07,1, 11.9,1,1, -4.631, 10427.192, 313.862, 52701.722 23/01/12,01:16:54,06,07,1, 11.9,1,1, -4.631, 10427.196, 313.825, 52701.738 23/01/12,01:16:54,07,07,1, 11.9,1,1, -4.631, 10427.197, 313.834, 52701.751 23/01/12,01:16:54,08,07,1, 11.9,1,1, -4.631, 10427.226, 313.842, 52701.768 23/01/12,01:16:54,09,07,1, 11.9,1,1, -4.631, 10427.241, 313.846, 52701.773 23/01/12,01:16:54,10,07,1, 11.9,1,1, -4.631, 10427.236, 313.861, 52701.797 23/01/12,01:16:54,11,07,1, 11.9,1,1, -4.631, 10427.239, 313.825, 52701.771 23/01/12,01:16:54,12,07,1, 11.9,1,1, -4.631, 10427.229, 313.841, 52701.775 23/01/12,01:16:54,13,07,1, 11.9,1,1, -4.631, 10427.250, 313.798, 52701.756 23/01/12,01:16:54,14,07,1, 11.9,1,1, -4.631, 10427.258, 313.811, 52701.786 23/01/12,01:16:54,15,07,1, 11.9,1,1, -4.631, 10427.259, 313.814, 52701.723 23/01/12,01:16:54,16,07,1, 11.9,1,1, -4.631, 10427.257, 313.827, 52701.764 23/01/12,01:16:54,17,07,1, 11.9,1,1, -4.631, 10427.314, 313.813, 52701.765 23/01/12,01:16:54,18,07,1, 11.9,1,1, -4.631, 10427.295, 313.836, 52701.794 23/01/12,01:16:54,19,07,1, 11.9,1,1, -4.631, 10427.305, 313.814, 52701.790 23/01/12,01:16:55,00,07,1, 11.9,1,1, -4.631, 10427.300, 313.814, 52701.790 23/01/12,01:16:55,01,07,1, 11.9,1,1, -4.631, 10427.284, 313.791, 52701.632 23/01/12,01:16:55,02,07,1, 11.9,1,1, -4.631, 10427.302, 313.831, 52701.882 23/01/12,01:16:55,03,07,1, 11.9,1,1, -4.631, 10427.329, 313.807, 52701.792 23/01/12,01:16:55,04,07,1, 11.9,1,1, -4.631, 10427.337, 313.804, 52701.803 23/01/12,01:16:55,05,07,1, 11.9,1,1, -4.631, 10427.336, 313.823, 52701.797 23/01/12,01:16:55,06,07,1, 11.9,1,1, -4.631, 10427.349, 313.796, 52701.865 23/01/12,01:16:55,07,07,1, 11.9,1,1, -4.631, 10427.397, 313.775, 52701.752 23/01/12,01:16:55,08,07,1, 11.9,1,1, -4.631, 10427.373, 313.788, 52701.626 23/01/12,01:16:55,09,07,1, 11.9,1,1, -4.631, 10427.380, 313.794, 52701.861 23/01/12,01:16:55,10,07,1, 11.9,1,1, -4.631, 10427.403, 313.819, 52701.852 23/01/12,01:16:55,11,07,1, 11.9,1,1, -4.631, 10427.398, 313.808, 52701.880 23/01/12,01:16:55,12,07,1, 11.9,1,1, -4.631, 10427.391, 313.797, 52701.829 23/01/12,01:16:55,13,07,1, 11.9,1,1, -4.631, 10427.379, 313.812, 52701.832 23/01/12,01:16:55,14,07,1, 11.9,1,1, -4.631, 10427.397, 313.798, 52701.855 23/01/12,01:16:55,15,07,1, 11.9,1,1, -4.631, 10427.406, 313.823, 52701.888 23/01/12,01:16:55,16,07,1, 11.9,1,1, -4.631, 10427.414, 313.826, 52701.875 23/01/12,01:16:55,17,07,1, 11.9,1,1, -4.631, 10427.454, 313.833, 52701.901 23/01/12,01:16:55,18,07,1, 11.9,1,1, -4.631, 10427.438, 313.802, 52701.893 23/01/12,01:16:55,19,07,1, 11.9,1,1, -4.631, 10427.454, 313.818, 52701.875 23/01/12,01:16:56,00,07,1, 11.9,1,1, -4.633, 10427.450, 313.818, 52701.875 23/01/12,01:16:56,01,07,1, 11.9,1,1, -4.633, 10427.464, 313.825, 52701.852 23/01/12,01:16:56,02,07,1, 11.9,1,1, -4.633, 10427.470, 313.822, 52701.840 23/01/12,01:16:56,03,07,1, 11.9,1,1, -4.633, 10427.453, 313.804, 52701.858 23/01/12,01:16:56,04,07,1, 11.9,1,1, -4.633, 10427.473, 313.840, 52701.917 23/01/12,01:16:56,05,07,1, 11.9,1,1, -4.633, 10427.485, 313.805, 52701.910 23/01/12,01:16:56,06,07,1, 11.9,1,1, -4.633, 10427.485, 313.824, 52701.909 23/01/12,01:16:56,07,07,1, 11.9,1,1, -4.633, 10427.503, 313.813, 52701.932 23/01/12,01:16:56,08,07,1, 11.9,1,1, -4.633, 10427.505, 313.842, 52701.967 23/01/12,01:16:56,09,07,1, 11.9,1,1, -4.633, 10427.526, 313.844, 52701.912 23/01/12,01:16:56,10,07,1, 11.9,1,1, -4.633, 10427.536, 313.820, 52701.889 23/01/12,01:16:56,11,07,1, 11.9,1,1, -4.633, 10427.498, 313.790, 52701.895 23/01/12,01:16:56,12,07,1, 11.9,1,1, -4.633, 10427.532, 313.860, 52701.920 23/01/12,01:16:56,13,07,1, 11.9,1,1, -4.633, 10427.569, 313.828, 52701.919 23/01/12,01:16:56,14,07,1, 11.9,1,1, -4.633, 10427.546, 313.839, 52701.923 23/01/12,01:16:56,15,07,1, 11.9,1,1, -4.633, 10427.536, 313.835, 52701.955 23/01/12,01:16:56,16,07,1, 11.9,1,1, -4.633, 10427.557, 313.827, 52701.926 23/01/12,01:16:56,17,07,1, 11.9,1,1, -4.633, 10427.569, 313.837, 52701.952 23/01/12,01:16:56,18,07,1, 11.9,1,1, -4.633, 10427.595, 313.805, 52701.960 23/01/12,01:16:56,19,07,1, 11.9,1,1, -4.633, 10427.575, 313.840, 52701.925 23/01/12,01:16:57,00,07,1, 11.9,1,1, -4.630, 10427.567, 313.840, 52701.925 23/01/12,01:16:57,01,07,1, 11.9,1,1, -4.630, 10427.602, 313.847, 52701.975 23/01/12,01:16:57,02,07,1, 11.9,1,1, -4.630, 10427.643, 313.879, 52702.230 23/01/12,01:16:57,03,07,1, 11.9,1,1, -4.630, 10427.614, 313.873, 52702.281 23/01/12,01:16:57,04,07,1, 11.9,1,1, -4.630, 10427.636, 313.911, 52702.273 23/01/12,01:16:57,05,07,1, 11.9,1,1, -4.630, 10427.641, 313.896, 52702.250 23/01/12,01:16:57,06,07,1, 11.9,1,1, -4.630, 10427.627, 313.919, 52702.282 23/01/12,01:16:57,07,07,1, 11.9,1,1, -4.630, 10427.642, 313.899, 52702.298 23/01/12,01:16:57,08,07,1, 11.9,1,1, -4.630, 10427.663, 313.916, 52702.259 23/01/12,01:16:57,09,07,1, 11.9,1,1, -4.630, 10427.653, 313.924, 52702.301 23/01/12,01:16:57,10,07,1, 11.9,1,1, -4.630, 10427.676, 313.919, 52702.290 23/01/12,01:16:57,11,07,1, 11.9,1,1, -4.630, 10427.687, 313.937, 52702.300 23/01/12,01:16:57,12,07,1, 11.9,1,1, -4.630, 10427.692, 313.919, 52702.293 23/01/12,01:16:57,13,07,1, 11.9,1,1, -4.630, 10427.705, 313.928, 52702.313 23/01/12,01:16:57,14,07,1, 11.9,1,1, -4.630, 10427.701, 313.926, 52702.319 23/01/12,01:16:57,15,07,1, 11.9,1,1, -4.630, 10427.704, 313.929, 52702.431 23/01/12,01:16:57,16,07,1, 11.9,1,1, -4.630, 10427.700, 313.963, 52702.390 23/01/12,01:16:57,17,07,1, 11.9,1,1, -4.630, 10427.736, 313.952, 52702.283 23/01/12,01:16:57,18,07,1, 11.9,1,1, -4.630, 10427.729, 313.940, 52702.346 23/01/12,01:16:57,19,07,1, 11.9,1,1, -4.630, 10427.730, 313.944, 52702.305 23/01/12,01:16:58,00,07,1, 11.9,1,1, -4.632, 10427.725, 313.944, 52702.305 23/01/12,01:16:58,01,07,1, 11.9,1,1, -4.632, 10427.776, 313.942, 52702.345 23/01/12,01:16:58,02,07,1, 11.9,1,1, -4.632, 10427.736, 313.948, 52702.349 23/01/12,01:16:58,03,07,1, 11.9,1,1, -4.632, 10427.750, 313.953, 52702.337 23/01/12,01:16:58,04,07,1, 11.9,1,1, -4.632, 10427.762, 313.947, 52702.353 23/01/12,01:16:58,05,07,1, 11.9,1,1, -4.632, 10427.767, 313.955, 52702.350 23/01/12,01:16:58,06,07,1, 11.9,1,1, -4.632, 10427.798, 313.948, 52702.374 23/01/12,01:16:58,07,07,1, 11.9,1,1, -4.632, 10427.784, 313.956, 52702.372 23/01/12,01:16:58,08,07,1, 11.9,1,1, -4.632, 10427.798, 313.973, 52702.412 23/01/12,01:16:58,09,07,1, 11.9,1,1, -4.632, 10427.815, 313.964, 52702.407 23/01/12,01:16:58,10,07,1, 11.9,1,1, -4.632, 10427.794, 313.969, 52702.396 23/01/12,01:16:58,11,07,1, 11.9,1,1, -4.632, 10427.822, 313.962, 52702.347 23/01/12,01:16:58,12,07,1, 11.9,1,1, -4.632, 10427.837, 313.970, 52702.359 23/01/12,01:16:58,13,07,1, 11.9,1,1, -4.632, 10427.848, 313.983, 52702.360 23/01/12,01:16:58,14,07,1, 11.9,1,1, -4.632, 10427.838, 313.987, 52702.407 23/01/12,01:16:58,15,07,1, 11.9,1,1, -4.632, 10427.820, 313.974, 52702.412 23/01/12,01:16:58,16,07,1, 11.9,1,1, -4.632, 10427.845, 314.025, 52702.391 23/01/12,01:16:58,17,07,1, 11.9,1,1, -4.632, 10427.887, 313.963, 52702.392 23/01/12,01:16:58,18,07,1, 11.9,1,1, -4.632, 10427.874, 313.996, 52702.392 23/01/12,01:16:58,19,07,1, 11.9,1,1, -4.632, 10427.879, 313.999, 52702.417 23/01/12,01:16:59,00,07,1, 11.9,1,1, -4.632, 10427.876, 313.999, 52702.417 23/01/12,01:16:59,01,07,1, 11.9,1,1, -4.632, 10427.893, 314.016, 52702.440 23/01/12,01:16:59,02,07,1, 11.9,1,1, -4.632, 10427.903, 314.005, 52702.398 23/01/12,01:16:59,03,07,1, 11.9,1,1, -4.632, 10427.930, 313.990, 52702.426 23/01/12,01:16:59,04,07,1, 11.9,1,1, -4.632, 10427.918, 314.028, 52702.426 23/01/12,01:16:59,05,07,1, 11.9,1,1, -4.632, 10427.935, 314.034, 52702.426 23/01/12,01:16:59,06,07,1, 11.9,1,1, -4.632, 10427.941, 314.046, 52702.453 23/01/12,01:16:59,07,07,1, 11.9,1,1, -4.632, 10427.952, 314.048, 52702.460 23/01/12,01:16:59,08,07,1, 11.9,1,1, -4.632, 10427.960, 314.043, 52702.476 23/01/12,01:16:59,09,07,1, 11.9,1,1, -4.632, 10427.954, 314.053, 52702.435 23/01/12,01:16:59,10,07,1, 11.9,1,1, -4.632, 10427.958, 314.069, 52702.502 23/01/12,01:16:59,11,07,1, 11.9,1,1, -4.632, 10427.979, 314.062, 52702.485 23/01/12,01:16:59,12,07,1, 11.9,1,1, -4.632, 10427.992, 314.066, 52702.458 23/01/12,01:16:59,13,07,1, 11.9,1,1, -4.632, 10427.983, 314.086, 52702.504 23/01/12,01:16:59,14,07,1, 11.9,1,1, -4.632, 10428.011, 314.073, 52702.502 23/01/12,01:16:59,15,07,1, 11.9,1,1, -4.632, 10427.980, 314.102, 52702.497 23/01/12,01:16:59,16,07,1, 11.9,1,1, -4.632, 10428.008, 314.108, 52702.537 23/01/12,01:16:59,17,07,1, 11.9,1,1, -4.632, 10428.037, 314.121, 52702.510 23/01/12,01:16:59,18,07,1, 11.9,1,1, -4.632, 10428.039, 314.108, 52702.509 23/01/12,01:16:59,19,07,1, 11.9,1,1, -4.632, 10428.030, 314.128, 52702.566 23/01/12,01:17:00,00,07,1, 11.9,1,1, -4.629, 10428.026, 314.128, 52702.566 23/01/12,01:17:00,01,07,1, 11.9,1,1, -4.629, 10428.053, 314.128, 52702.541 23/01/12,01:17:00,02,07,1, 11.9,1,1, -4.629, 10428.050, 314.070, 52702.287 23/01/12,01:17:00,03,07,1, 11.9,1,1, -4.629, 10428.071, 314.080, 52702.276 23/01/12,01:17:00,04,07,1, 11.9,1,1, -4.629, 10428.076, 314.081, 52702.303 23/01/12,01:17:00,05,07,1, 11.9,1,1, -4.629, 10428.108, 314.072, 52702.121 23/01/12,01:17:00,06,07,1, 11.9,1,1, -4.629, 10428.103, 314.061, 52702.330 23/01/12,01:17:00,07,07,1, 11.9,1,1, -4.629, 10428.097, 314.115, 52702.293 23/01/12,01:17:00,08,07,1, 11.9,1,1, -4.629, 10428.114, 314.097, 52702.314 23/01/12,01:17:00,09,07,1, 11.9,1,1, -4.629, 10428.103, 314.113, 52702.350 23/01/12,01:17:00,10,07,1, 11.9,1,1, -4.629, 10428.128, 314.112, 52702.325 23/01/12,01:17:00,11,07,1, 11.9,1,1, -4.629, 10428.122, 314.124, 52702.286 23/01/12,01:17:00,12,07,1, 11.9,1,1, -4.629, 10428.143, 314.125, 52702.302 23/01/12,01:17:00,13,07,1, 11.9,1,1, -4.629, 10428.140, 314.122, 52702.303 23/01/12,01:17:00,14,07,1, 11.9,1,1, -4.629, 10428.145, 314.135, 52702.343 23/01/12,01:17:00,15,07,1, 11.9,1,1, -4.629, 10428.180, 314.122, 52702.319 23/01/12,01:17:00,16,07,1, 11.9,1,1, -4.629, 10428.190, 314.135, 52702.281 23/01/12,01:17:00,17,07,1, 11.9,1,1, -4.629, 10428.199, 314.127, 52702.253 23/01/12,01:17:00,18,07,1, 11.9,1,1, -4.629, 10428.136, 314.159, 52702.608 23/01/12,01:17:00,19,07,1, 11.9,1,1, -4.629, 10428.225, 314.150, 52702.171 23/01/12,01:17:01,00,07,1, 11.9,1,1, -4.632, 10428.218, 314.150, 52702.171 23/01/12,01:17:01,01,07,1, 11.9,1,1, -4.632, 10428.203, 314.171, 52702.647 23/01/12,01:17:01,02,07,1, 11.9,1,1, -4.632, 10428.245, 314.144, 52702.354 23/01/12,01:17:01,03,07,1, 11.9,1,1, -4.632, 10428.261, 314.160, 52702.290 23/01/12,01:17:01,04,07,1, 11.9,1,1, -4.632, 10428.247, 314.178, 52702.323 23/01/12,01:17:01,05,07,1, 11.9,1,1, -4.632, 10428.242, 314.140, 52702.368 23/01/12,01:17:01,06,07,1, 11.9,1,1, -4.632, 10428.276, 314.186, 52702.382 23/01/12,01:17:01,07,07,1, 11.9,1,1, -4.632, 10428.287, 314.186, 52702.377 23/01/12,01:17:01,08,07,1, 11.9,1,1, -4.632, 10428.275, 314.193, 52702.393 23/01/12,01:17:01,09,07,1, 11.9,1,1, -4.632, 10428.299, 314.175, 52702.358 23/01/12,01:17:01,10,07,1, 11.9,1,1, -4.632, 10428.294, 314.174, 52702.378 23/01/12,01:17:01,11,07,1, 11.9,1,1, -4.632, 10428.312, 314.196, 52702.393 23/01/12,01:17:01,12,07,1, 11.9,1,1, -4.632, 10428.333, 314.213, 52702.434 23/01/12,01:17:01,13,07,1, 11.9,1,1, -4.632, 10428.338, 314.238, 52702.410 23/01/12,01:17:01,14,07,1, 11.9,1,1, -4.632, 10428.332, 314.224, 52702.428 23/01/12,01:17:01,15,07,1, 11.9,1,1, -4.632, 10428.358, 314.219, 52702.450 23/01/12,01:17:01,16,07,1, 11.9,1,1, -4.632, 10428.360, 314.214, 52702.405 23/01/12,01:17:01,17,07,1, 11.9,1,1, -4.632, 10428.365, 314.240, 52702.419 23/01/12,01:17:01,18,07,1, 11.9,1,1, -4.632, 10428.373, 314.226, 52702.421 23/01/12,01:17:01,19,07,1, 11.9,1,1, -4.632, 10428.370, 314.232, 52702.410 23/01/12,01:17:02,00,07,1, 11.9,1,1, -4.626, 10428.368, 314.232, 52702.410 23/01/12,01:17:02,01,07,1, 11.9,1,1, -4.626, 10428.398, 314.302, 52702.466 23/01/12,01:17:02,02,07,1, 11.9,1,1, -4.626, 10428.427, 314.260, 52702.467 23/01/12,01:17:02,03,07,1, 11.9,1,1, -4.626, 10428.413, 314.279, 52702.468 23/01/12,01:17:02,04,07,1, 11.9,1,1, -4.626, 10428.430, 314.288, 52702.495 23/01/12,01:17:02,05,07,1, 11.9,1,1, -4.626, 10428.432, 314.285, 52702.480 23/01/12,01:17:02,06,07,1, 11.9,1,1, -4.626, 10428.471, 314.291, 52702.478 23/01/12,01:17:02,07,07,1, 11.9,1,1, -4.626, 10428.458, 314.315, 52702.504 23/01/12,01:17:02,08,07,1, 11.9,1,1, -4.626, 10428.465, 314.331, 52702.494 23/01/12,01:17:02,09,07,1, 11.9,1,1, -4.626, 10428.489, 314.324, 52702.497 23/01/12,01:17:02,10,07,1, 11.9,1,1, -4.626, 10428.500, 314.336, 52702.480 23/01/12,01:17:02,11,07,1, 11.9,1,1, -4.626, 10428.507, 314.329, 52702.524 23/01/12,01:17:02,12,07,1, 11.9,1,1, -4.626, 10428.530, 314.364, 52702.517 23/01/12,01:17:02,13,07,1, 11.9,1,1, -4.626, 10428.523, 314.395, 52702.523 23/01/12,01:17:02,14,07,1, 11.9,1,1, -4.626, 10428.525, 314.366, 52702.576 23/01/12,01:17:02,15,07,1, 11.9,1,1, -4.626, 10428.544, 314.359, 52702.521 23/01/12,01:17:02,16,07,1, 11.9,1,1, -4.626, 10428.549, 314.405, 52702.547 23/01/12,01:17:02,17,07,1, 11.9,1,1, -4.626, 10428.571, 314.400, 52702.572 23/01/12,01:17:02,18,07,1, 11.9,1,1, -4.626, 10428.573, 314.401, 52702.570 23/01/12,01:17:02,19,07,1, 11.9,1,1, -4.626, 10428.583, 314.399, 52702.571 23/01/12,01:17:03,00,06,1, 11.9,1,1, -4.628, 10428.576, 314.399, 52702.571 23/01/12,01:17:03,01,06,1, 11.9,1,1, -4.628, 10428.596, 314.426, 52702.552 23/01/12,01:17:03,02,06,1, 11.9,1,1, -4.628, 10428.626, 314.429, 52702.610 23/01/12,01:17:03,03,06,1, 11.9,1,1, -4.628, 10428.611, 314.402, 52702.579 23/01/12,01:17:03,04,06,1, 11.9,1,1, -4.628, 10428.625, 314.457, 52702.590 23/01/12,01:17:03,05,06,1, 11.9,1,1, -4.628, 10428.614, 314.448, 52702.556 23/01/12,01:17:03,06,06,1, 11.9,1,1, -4.628, 10428.622, 314.463, 52702.622 23/01/12,01:17:03,07,06,1, 11.9,1,1, -4.628, 10428.638, 314.435, 52702.570 23/01/12,01:17:03,08,06,1, 11.9,1,1, -4.628, 10428.626, 314.456, 52702.607 23/01/12,01:17:03,09,06,1, 11.9,1,1, -4.628, 10428.681, 314.501, 52702.606 23/01/12,01:17:03,10,06,1, 11.9,1,1, -4.628, 10428.670, 314.473, 52702.625 23/01/12,01:17:03,11,06,1, 11.9,1,1, -4.628, 10428.686, 314.516, 52702.675 23/01/12,01:17:03,12,06,1, 11.9,1,1, -4.628, 10428.690, 314.516, 52702.673 23/01/12,01:17:03,13,06,1, 11.9,1,1, -4.628, 10428.719, 314.514, 52702.664 23/01/12,01:17:03,14,06,1, 11.9,1,1, -4.628, 10428.710, 314.507, 52702.686 23/01/12,01:17:03,15,06,1, 11.9,1,1, -4.628, 10428.711, 314.532, 52702.671 23/01/12,01:17:03,16,06,1, 11.9,1,1, -4.628, 10428.737, 314.520, 52702.667 23/01/12,01:17:03,17,06,1, 11.9,1,1, -4.628, 10428.750, 314.537, 52702.708 23/01/12,01:17:03,18,06,1, 11.9,1,1, -4.628, 10428.753, 314.555, 52702.688 23/01/12,01:17:03,19,06,1, 11.9,1,1, -4.628, 10428.771, 314.545, 52702.719 23/01/12,01:17:04,00,06,1, 11.9,1,1, -4.629, 10428.768, 314.545, 52702.719 23/01/12,01:17:04,01,06,1, 11.9,1,1, -4.629, 10428.767, 314.599, 52702.739 23/01/12,01:17:04,02,06,1, 11.9,1,1, -4.629, 10428.787, 314.575, 52702.739 23/01/12,01:17:04,03,06,1, 11.9,1,1, -4.629, 10428.814, 314.606, 52702.767 23/01/12,01:17:04,04,06,1, 11.9,1,1, -4.629, 10428.805, 314.602, 52702.749 23/01/12,01:17:04,05,06,1, 11.9,1,1, -4.629, 10428.804, 314.617, 52702.716 23/01/12,01:17:04,06,06,1, 11.9,1,1, -4.629, 10428.821, 314.643, 52702.735 23/01/12,01:17:04,07,06,1, 11.9,1,1, -4.629, 10428.840, 314.658, 52702.750 23/01/12,01:17:04,08,06,1, 11.9,1,1, -4.629, 10428.854, 314.644, 52702.794 23/01/12,01:17:04,09,06,1, 11.9,1,1, -4.629, 10428.861, 314.659, 52702.792 23/01/12,01:17:04,10,06,1, 11.9,1,1, -4.629, 10428.873, 314.663, 52702.747 23/01/12,01:17:04,11,06,1, 11.9,1,1, -4.629, 10428.878, 314.672, 52702.758 23/01/12,01:17:04,12,06,1, 11.9,1,1, -4.629, 10428.881, 314.690, 52702.779 23/01/12,01:17:04,13,06,1, 11.9,1,1, -4.629, 10428.910, 314.679, 52702.792 23/01/12,01:17:04,14,06,1, 11.9,1,1, -4.629, 10428.899, 314.696, 52702.802 23/01/12,01:17:04,15,06,1, 11.9,1,1, -4.629, 10428.901, 314.725, 52702.816 23/01/12,01:17:04,16,06,1, 11.9,1,1, -4.629, 10428.922, 314.709, 52702.665 23/01/12,01:17:04,17,06,1, 11.9,1,1, -4.629, 10428.930, 314.756, 52702.810 23/01/12,01:17:04,18,06,1, 11.9,1,1, -4.629, 10428.926, 314.740, 52702.872 23/01/12,01:17:04,19,06,1, 11.9,1,1, -4.629, 10428.915, 314.751, 52702.841 23/01/12,01:17:05,00,06,1, 11.8,1,1, -4.630, 10428.910, 314.751, 52702.841 23/01/12,01:17:05,01,06,1, 11.8,1,1, -4.630, 10428.982, 314.786, 52702.729 23/01/12,01:17:05,02,06,1, 11.8,1,1, -4.630, 10428.928, 314.792, 52702.845 23/01/12,01:17:05,03,06,1, 11.8,1,1, -4.630, 10428.943, 314.815, 52702.826 23/01/12,01:17:05,04,06,1, 11.8,1,1, -4.630, 10428.944, 314.810, 52702.850 23/01/12,01:17:05,05,06,1, 11.8,1,1, -4.630, 10428.984, 314.820, 52702.841 23/01/12,01:17:05,06,06,1, 11.8,1,1, -4.630, 10428.984, 314.843, 52702.882 23/01/12,01:17:05,07,06,1, 11.8,1,1, -4.630, 10428.984, 314.832, 52702.921 23/01/12,01:17:05,08,06,1, 11.8,1,1, -4.630, 10429.006, 314.853, 52702.923 23/01/12,01:17:05,09,06,1, 11.8,1,1, -4.630, 10429.052, 314.866, 52703.038 23/01/12,01:17:05,10,06,1, 11.8,1,1, -4.630, 10428.995, 314.881, 52702.868 23/01/12,01:17:05,11,06,1, 11.8,1,1, -4.630, 10429.017, 314.890, 52702.959 23/01/12,01:17:05,12,06,1, 11.8,1,1, -4.630, 10429.031, 314.884, 52702.945 23/01/12,01:17:05,13,06,1, 11.8,1,1, -4.630, 10429.043, 314.905, 52702.920 23/01/12,01:17:05,14,06,1, 11.8,1,1, -4.630, 10429.047, 314.899, 52702.906 23/01/12,01:17:05,15,06,1, 11.8,1,1, -4.630, 10429.049, 314.944, 52702.938 23/01/12,01:17:05,16,06,1, 11.8,1,1, -4.630, 10429.048, 314.942, 52702.910 23/01/12,01:17:05,17,06,1, 11.8,1,1, -4.630, 10429.065, 314.937, 52702.954 23/01/12,01:17:05,18,06,1, 11.8,1,1, -4.630, 10429.067, 314.973, 52702.952 23/01/12,01:17:05,19,06,1, 11.8,1,1, -4.630, 10429.066, 314.989, 52702.946 23/01/12,01:17:06,00,07,1, 11.9,1,1, -4.632, 10429.060, 314.989, 52702.946 23/01/12,01:17:06,01,07,1, 11.9,1,1, -4.632, 10429.073, 315.007, 52702.974 23/01/12,01:17:06,02,07,1, 11.9,1,1, -4.632, 10429.074, 315.007, 52702.982 23/01/12,01:17:06,03,07,1, 11.9,1,1, -4.632, 10429.076, 315.034, 52702.989 23/01/12,01:17:06,04,07,1, 11.9,1,1, -4.632, 10429.092, 315.061, 52703.007 23/01/12,01:17:06,05,07,1, 11.9,1,1, -4.632, 10429.118, 315.072, 52702.994 23/01/12,01:17:06,06,07,1, 11.9,1,1, -4.632, 10429.111, 315.055, 52702.980 23/01/12,01:17:06,07,07,1, 11.9,1,1, -4.632, 10429.125, 315.084, 52702.957 23/01/12,01:17:06,08,07,1, 11.9,1,1, -4.632, 10429.103, 315.084, 52703.030 23/01/12,01:17:06,09,07,1, 11.9,1,1, -4.632, 10429.133, 315.127, 52703.012 23/01/12,01:17:06,10,07,1, 11.9,1,1, -4.632, 10429.156, 315.111, 52703.012 23/01/12,01:17:06,11,07,1, 11.9,1,1, -4.632, 10429.139, 315.122, 52703.052 23/01/12,01:17:06,12,07,1, 11.9,1,1, -4.632, 10429.143, 315.130, 52703.063 23/01/12,01:17:06,13,07,1, 11.9,1,1, -4.632, 10429.150, 315.150, 52703.023 23/01/12,01:17:06,14,07,1, 11.9,1,1, -4.632, 10429.143, 315.169, 52703.075 23/01/12,01:17:06,15,07,1, 11.9,1,1, -4.632, 10429.135, 315.185, 52703.035 23/01/12,01:17:06,16,07,1, 11.9,1,1, -4.632, 10429.138, 315.186, 52703.034 23/01/12,01:17:06,17,07,1, 11.9,1,1, -4.632, 10429.158, 315.212, 52703.081 23/01/12,01:17:06,18,07,1, 11.9,1,1, -4.632, 10429.184, 315.239, 52703.093 23/01/12,01:17:06,19,07,1, 11.9,1,1, -4.632, 10429.188, 315.232, 52703.042 23/01/12,01:17:07,00,07,1, 11.8,1,1, -4.627, 10429.186, 315.232, 52703.042 23/01/12,01:17:07,01,07,1, 11.8,1,1, -4.627, 10429.193, 315.249, 52703.072 23/01/12,01:17:07,02,07,1, 11.8,1,1, -4.627, 10429.215, 315.237, 52703.072 23/01/12,01:17:07,03,07,1, 11.8,1,1, -4.627, 10429.208, 315.251, 52703.073 23/01/12,01:17:07,04,07,1, 11.8,1,1, -4.627, 10429.191, 315.275, 52703.133 23/01/12,01:17:07,05,07,1, 11.8,1,1, -4.627, 10429.222, 315.273, 52703.130 23/01/12,01:17:07,06,07,1, 11.8,1,1, -4.627, 10429.233, 315.297, 52703.105 23/01/12,01:17:07,07,07,1, 11.8,1,1, -4.627, 10429.221, 315.293, 52703.140 23/01/12,01:17:07,08,07,1, 11.8,1,1, -4.627, 10429.266, 315.298, 52703.164 23/01/12,01:17:07,09,07,1, 11.8,1,1, -4.627, 10429.247, 315.314, 52703.147 23/01/12,01:17:07,10,07,1, 11.8,1,1, -4.627, 10429.250, 315.326, 52703.137 23/01/12,01:17:07,11,07,1, 11.8,1,1, -4.627, 10429.257, 315.335, 52703.180 23/01/12,01:17:07,12,07,1, 11.8,1,1, -4.627, 10429.269, 315.332, 52703.169 23/01/12,01:17:07,13,07,1, 11.8,1,1, -4.627, 10429.271, 315.332, 52703.145 23/01/12,01:17:07,14,07,1, 11.8,1,1, -4.627, 10429.279, 315.358, 52703.189 23/01/12,01:17:07,15,07,1, 11.8,1,1, -4.627, 10429.263, 315.351, 52703.194 23/01/12,01:17:07,16,07,1, 11.8,1,1, -4.627, 10429.261, 315.354, 52703.180 23/01/12,01:17:07,17,07,1, 11.8,1,1, -4.627, 10429.257, 315.367, 52703.285 23/01/12,01:17:07,18,07,1, 11.8,1,1, -4.627, 10429.280, 315.368, 52703.234 23/01/12,01:17:07,19,07,1, 11.8,1,1, -4.627, 10429.321, 315.375, 52703.226 23/01/12,01:17:08,00,07,1, 11.8,1,1, -4.629, 10429.319, 315.375, 52703.226 23/01/12,01:17:08,01,07,1, 11.8,1,1, -4.629, 10429.338, 315.389, 52703.235 23/01/12,01:17:08,02,07,1, 11.8,1,1, -4.629, 10429.306, 315.376, 52703.206 23/01/12,01:17:08,03,07,1, 11.8,1,1, -4.629, 10429.323, 315.407, 52703.228 23/01/12,01:17:08,04,07,1, 11.8,1,1, -4.629, 10429.325, 315.433, 52703.270 23/01/12,01:17:08,05,07,1, 11.8,1,1, -4.629, 10429.319, 315.422, 52703.245 23/01/12,01:17:08,06,07,1, 11.8,1,1, -4.629, 10429.329, 315.416, 52703.266 23/01/12,01:17:08,07,07,1, 11.8,1,1, -4.629, 10429.329, 315.423, 52703.268 23/01/12,01:17:08,08,07,1, 11.8,1,1, -4.629, 10429.362, 315.459, 52703.291 23/01/12,01:17:08,09,07,1, 11.8,1,1, -4.629, 10429.342, 315.461, 52703.329 23/01/12,01:17:08,10,07,1, 11.8,1,1, -4.629, 10429.387, 315.463, 52703.304 23/01/12,01:17:08,11,07,1, 11.8,1,1, -4.629, 10429.369, 315.478, 52703.279 23/01/12,01:17:08,12,07,1, 11.8,1,1, -4.629, 10429.384, 315.486, 52703.305 23/01/12,01:17:08,13,07,1, 11.8,1,1, -4.629, 10429.392, 315.480, 52703.343 23/01/12,01:17:08,14,07,1, 11.8,1,1, -4.629, 10429.397, 315.478, 52703.352 23/01/12,01:17:08,15,07,1, 11.8,1,1, -4.629, 10429.399, 315.494, 52703.311 23/01/12,01:17:08,16,07,1, 11.8,1,1, -4.629, 10429.401, 315.469, 52703.347 23/01/12,01:17:08,17,07,1, 11.8,1,1, -4.629, 10429.393, 315.511, 52703.313 23/01/12,01:17:08,18,07,1, 11.8,1,1, -4.629, 10429.411, 315.523, 52703.357 23/01/12,01:17:08,19,07,1, 11.8,1,1, -4.629, 10429.408, 315.516, 52703.365 23/01/12,01:17:09,00,07,1, 11.9,1,1, -4.628, 10429.403, 315.516, 52703.365 23/01/12,01:17:09,01,07,1, 11.9,1,1, -4.628, 10429.419, 315.526, 52703.353 23/01/12,01:17:09,02,07,1, 11.9,1,1, -4.628, 10429.434, 315.550, 52703.303 23/01/12,01:17:09,03,07,1, 11.9,1,1, -4.628, 10429.418, 315.545, 52703.449 23/01/12,01:17:09,04,07,1, 11.9,1,1, -4.628, 10429.424, 315.545, 52703.458 23/01/12,01:17:09,05,07,1, 11.9,1,1, -4.628, 10429.418, 315.543, 52703.435 23/01/12,01:17:09,06,07,1, 11.9,1,1, -4.628, 10429.440, 315.545, 52703.375 23/01/12,01:17:09,07,07,1, 11.9,1,1, -4.628, 10429.416, 315.585, 52703.430 23/01/12,01:17:09,08,07,1, 11.9,1,1, -4.628, 10429.450, 315.579, 52703.419 23/01/12,01:17:09,09,07,1, 11.9,1,1, -4.628, 10429.426, 315.598, 52703.397 23/01/12,01:17:09,10,07,1, 11.9,1,1, -4.628, 10429.455, 315.586, 52703.414 23/01/12,01:17:09,11,07,1, 11.9,1,1, -4.628, 10429.454, 315.585, 52703.417 23/01/12,01:17:09,12,07,1, 11.9,1,1, -4.628, 10429.460, 315.601, 52703.412 23/01/12,01:17:09,13,07,1, 11.9,1,1, -4.628, 10429.461, 315.624, 52703.439 23/01/12,01:17:09,14,07,1, 11.9,1,1, -4.628, 10429.463, 315.602, 52703.454 23/01/12,01:17:09,15,07,1, 11.9,1,1, -4.628, 10429.465, 315.614, 52703.457 23/01/12,01:17:09,16,07,1, 11.9,1,1, -4.628, 10429.444, 315.624, 52703.463 23/01/12,01:17:09,17,07,1, 11.9,1,1, -4.628, 10429.472, 315.621, 52703.453 23/01/12,01:17:09,18,07,1, 11.9,1,1, -4.628, 10429.485, 315.624, 52703.476 23/01/12,01:17:09,19,07,1, 11.9,1,1, -4.628, 10429.474, 315.611, 52703.434 23/01/12,01:17:10,00,07,1, 11.9,1,1, -4.624, 10429.469, 315.611, 52703.434 23/01/12,01:17:10,01,07,1, 11.9,1,1, -4.624, 10429.483, 315.619, 52703.481 23/01/12,01:17:10,02,07,1, 11.9,1,1, -4.624, 10429.527, 315.649, 52703.489 23/01/12,01:17:10,03,07,1, 11.9,1,1, -4.624, 10429.518, 315.643, 52703.485 23/01/12,01:17:10,04,07,1, 11.9,1,1, -4.624, 10429.520, 315.661, 52703.526 23/01/12,01:17:10,05,07,1, 11.9,1,1, -4.624, 10429.517, 315.646, 52703.509 23/01/12,01:17:10,06,07,1, 11.9,1,1, -4.624, 10429.498, 315.631, 52703.527 23/01/12,01:17:10,07,07,1, 11.9,1,1, -4.624, 10429.539, 315.655, 52703.535 23/01/12,01:17:10,08,07,1, 11.9,1,1, -4.624, 10429.538, 315.653, 52703.542 23/01/12,01:17:10,09,07,1, 11.9,1,1, -4.624, 10429.517, 315.642, 52703.521 23/01/12,01:17:10,10,07,1, 11.9,1,1, -4.624, 10429.548, 315.662, 52703.543 23/01/12,01:17:10,11,07,1, 11.9,1,1, -4.624, 10429.530, 315.655, 52703.544 23/01/12,01:17:10,12,07,1, 11.9,1,1, -4.624, 10429.517, 315.688, 52703.529 23/01/12,01:17:10,13,07,1, 11.9,1,1, -4.624, 10429.553, 315.686, 52703.546 23/01/12,01:17:10,14,07,1, 11.9,1,1, -4.624, 10429.552, 315.665, 52703.539 23/01/12,01:17:10,15,07,1, 11.9,1,1, -4.624, 10429.553, 315.692, 52703.581 23/01/12,01:17:10,16,07,1, 11.9,1,1, -4.624, 10429.565, 315.683, 52703.564 23/01/12,01:17:10,17,07,1, 11.9,1,1, -4.624, 10429.549, 315.690, 52703.561 23/01/12,01:17:10,18,07,1, 11.9,1,1, -4.624, 10429.559, 315.711, 52703.546 23/01/12,01:17:10,19,07,1, 11.9,1,1, -4.624, 10429.575, 315.696, 52703.574 23/01/12,01:17:11,00,07,1, 11.9,1,1, -4.630, 10429.569, 315.696, 52703.574 23/01/12,01:17:11,01,07,1, 11.9,1,1, -4.630, 10429.567, 315.733, 52703.574 23/01/12,01:17:11,02,07,1, 11.9,1,1, -4.630, 10429.587, 315.735, 52703.575 23/01/12,01:17:11,03,07,1, 11.9,1,1, -4.630, 10429.576, 315.749, 52703.595 23/01/12,01:17:11,04,07,1, 11.9,1,1, -4.630, 10429.567, 315.750, 52703.628 23/01/12,01:17:11,05,07,1, 11.9,1,1, -4.630, 10429.585, 315.748, 52703.620 23/01/12,01:17:11,06,07,1, 11.9,1,1, -4.630, 10429.583, 315.751, 52703.615 23/01/12,01:17:11,07,07,1, 11.9,1,1, -4.630, 10429.576, 315.739, 52703.626 23/01/12,01:17:11,08,07,1, 11.9,1,1, -4.630, 10429.576, 315.776, 52703.666 23/01/12,01:17:11,09,07,1, 11.9,1,1, -4.630, 10429.561, 315.764, 52703.628 23/01/12,01:17:11,10,07,1, 11.9,1,1, -4.630, 10429.576, 315.768, 52703.654 23/01/12,01:17:11,11,07,1, 11.9,1,1, -4.630, 10429.576, 315.782, 52703.687 23/01/12,01:17:11,12,07,1, 11.9,1,1, -4.630, 10429.588, 315.815, 52703.681 23/01/12,01:17:11,13,07,1, 11.9,1,1, -4.630, 10429.565, 315.803, 52703.684 23/01/12,01:17:11,14,07,1, 11.9,1,1, -4.630, 10429.597, 315.814, 52703.706 23/01/12,01:17:11,15,07,1, 11.9,1,1, -4.630, 10429.566, 315.814, 52703.659 23/01/12,01:17:11,16,07,1, 11.9,1,1, -4.630, 10429.588, 315.812, 52703.695 23/01/12,01:17:11,17,07,1, 11.9,1,1, -4.630, 10429.600, 315.802, 52703.698 23/01/12,01:17:11,18,07,1, 11.9,1,1, -4.630, 10429.598, 315.816, 52703.659 23/01/12,01:17:11,19,07,1, 11.9,1,1, -4.630, 10429.591, 315.833, 52703.697 23/01/12,01:17:12,00,07,1, 11.9,1,1, -4.623, 10429.586, 315.833, 52703.697 23/01/12,01:17:12,01,07,1, 11.9,1,1, -4.623, 10429.591, 315.864, 52703.708 23/01/12,01:17:12,02,07,1, 11.9,1,1, -4.623, 10429.608, 315.857, 52703.731 23/01/12,01:17:12,03,07,1, 11.9,1,1, -4.623, 10429.617, 315.856, 52703.768 23/01/12,01:17:12,04,07,1, 11.9,1,1, -4.623, 10429.617, 315.850, 52703.759 23/01/12,01:17:12,05,07,1, 11.9,1,1, -4.623, 10429.604, 315.835, 52703.741 23/01/12,01:17:12,06,07,1, 11.9,1,1, -4.623, 10429.638, 315.860, 52703.638 23/01/12,01:17:12,07,07,1, 11.9,1,1, -4.623, 10429.608, 315.872, 52703.764 23/01/12,01:17:12,08,07,1, 11.9,1,1, -4.623, 10429.612, 315.891, 52703.779 23/01/12,01:17:12,09,07,1, 11.9,1,1, -4.623, 10429.632, 315.888, 52703.797 23/01/12,01:17:12,10,07,1, 11.9,1,1, -4.623, 10429.622, 315.893, 52703.763 23/01/12,01:17:12,11,07,1, 11.9,1,1, -4.623, 10429.614, 315.904, 52703.826 23/01/12,01:17:12,12,07,1, 11.9,1,1, -4.623, 10429.626, 315.894, 52703.823 23/01/12,01:17:12,13,07,1, 11.9,1,1, -4.623, 10429.624, 315.930, 52703.824 23/01/12,01:17:12,14,07,1, 11.9,1,1, -4.623, 10429.627, 315.920, 52703.824 23/01/12,01:17:12,15,07,1, 11.9,1,1, -4.623, 10429.625, 315.948, 52703.805 23/01/12,01:17:12,16,07,1, 11.9,1,1, -4.623, 10429.655, 315.949, 52703.827 23/01/12,01:17:12,17,07,1, 11.9,1,1, -4.623, 10429.640, 315.947, 52703.825 23/01/12,01:17:12,18,07,1, 11.9,1,1, -4.623, 10429.640, 315.979, 52703.831 23/01/12,01:17:12,19,07,1, 11.9,1,1, -4.623, 10429.621, 315.981, 52703.837 23/01/12,01:17:13,00,07,1, 11.9,1,1, -4.626, 10429.620, 315.981, 52703.837 23/01/12,01:17:13,01,07,1, 11.9,1,1, -4.626, 10429.627, 316.011, 52703.860 23/01/12,01:17:13,02,07,1, 11.9,1,1, -4.626, 10429.655, 315.994, 52703.858 23/01/12,01:17:13,03,07,1, 11.9,1,1, -4.626, 10429.646, 315.999, 52703.844 23/01/12,01:17:13,04,07,1, 11.9,1,1, -4.626, 10429.676, 316.009, 52703.867 23/01/12,01:17:13,05,07,1, 11.9,1,1, -4.626, 10429.640, 316.005, 52703.883 23/01/12,01:17:13,06,07,1, 11.9,1,1, -4.626, 10429.647, 316.012, 52703.901 23/01/12,01:17:13,07,07,1, 11.9,1,1, -4.626, 10429.668, 316.030, 52703.926 23/01/12,01:17:13,08,07,1, 11.9,1,1, -4.626, 10429.640, 316.045, 52703.881 23/01/12,01:17:13,09,07,1, 11.9,1,1, -4.626, 10429.653, 316.049, 52703.930 23/01/12,01:17:13,10,07,1, 11.9,1,1, -4.626, 10429.647, 316.063, 52703.937 23/01/12,01:17:13,11,07,1, 11.9,1,1, -4.626, 10429.692, 316.072, 52703.957 23/01/12,01:17:13,12,07,1, 11.9,1,1, -4.626, 10429.669, 316.051, 52703.972 23/01/12,01:17:13,13,07,1, 11.9,1,1, -4.626, 10429.677, 316.067, 52703.864 23/01/12,01:17:13,14,07,1, 11.9,1,1, -4.626, 10429.647, 316.103, 52703.943 23/01/12,01:17:13,15,07,1, 11.9,1,1, -4.626, 10429.687, 316.086, 52703.926 23/01/12,01:17:13,16,07,1, 11.9,1,1, -4.626, 10429.682, 316.137, 52703.968 23/01/12,01:17:13,17,07,1, 11.9,1,1, -4.626, 10429.693, 316.106, 52703.975 23/01/12,01:17:13,18,07,1, 11.9,1,1, -4.626, 10429.655, 316.102, 52703.972 23/01/12,01:17:13,19,07,1, 11.9,1,1, -4.626, 10429.663, 316.125, 52703.963 23/01/12,01:17:14,00,07,1, 11.9,1,1, -4.627, 10429.661, 316.125, 52703.963 23/01/12,01:17:14,01,07,1, 11.9,1,1, -4.627, 10429.660, 316.140, 52703.965 23/01/12,01:17:14,02,07,1, 11.9,1,1, -4.627, 10429.675, 316.157, 52704.010 23/01/12,01:17:14,03,07,1, 11.9,1,1, -4.627, 10429.663, 316.165, 52703.998 23/01/12,01:17:14,04,07,1, 11.9,1,1, -4.627, 10429.667, 316.174, 52704.026 23/01/12,01:17:14,05,07,1, 11.9,1,1, -4.627, 10429.655, 316.163, 52703.992 23/01/12,01:17:14,06,07,1, 11.9,1,1, -4.627, 10429.686, 316.189, 52704.044 23/01/12,01:17:14,07,07,1, 11.9,1,1, -4.627, 10429.690, 316.157, 52704.047 23/01/12,01:17:14,08,07,1, 11.9,1,1, -4.627, 10429.685, 316.192, 52704.045 23/01/12,01:17:14,09,07,1, 11.9,1,1, -4.627, 10429.670, 316.210, 52704.067 23/01/12,01:17:14,10,07,1, 11.9,1,1, -4.627, 10429.678, 316.190, 52704.046 23/01/12,01:17:14,11,07,1, 11.9,1,1, -4.627, 10429.681, 316.231, 52704.044 23/01/12,01:17:14,12,07,1, 11.9,1,1, -4.627, 10429.676, 316.216, 52704.079 23/01/12,01:17:14,13,07,1, 11.9,1,1, -4.627, 10429.671, 316.212, 52704.088 23/01/12,01:17:14,14,07,1, 11.9,1,1, -4.627, 10429.666, 316.219, 52704.082 23/01/12,01:17:14,15,07,1, 11.9,1,1, -4.627, 10429.682, 316.246, 52704.069 23/01/12,01:17:14,16,07,1, 11.9,1,1, -4.627, 10429.677, 316.226, 52704.061 23/01/12,01:17:14,17,07,1, 11.9,1,1, -4.627, 10429.655, 316.213, 52704.093 23/01/12,01:17:14,18,07,1, 11.9,1,1, -4.627, 10429.679, 316.236, 52704.097 23/01/12,01:17:14,19,07,1, 11.9,1,1, -4.627, 10429.700, 316.229, 52704.105 23/01/12,01:17:15,00,07,1, 11.8,1,1, -4.630, 10429.695, 316.229, 52704.105 23/01/12,01:17:15,01,07,1, 11.8,1,1, -4.630, 10429.690, 316.238, 52704.080 23/01/12,01:17:15,02,07,1, 11.8,1,1, -4.630, 10429.696, 316.229, 52704.122 23/01/12,01:17:15,03,07,1, 11.8,1,1, -4.630, 10429.685, 316.234, 52704.102 23/01/12,01:17:15,04,07,1, 11.8,1,1, -4.630, 10429.709, 316.247, 52704.127 23/01/12,01:17:15,05,07,1, 11.8,1,1, -4.630, 10429.701, 316.223, 52704.114 23/01/12,01:17:15,06,07,1, 11.8,1,1, -4.630, 10429.696, 316.239, 52704.131 23/01/12,01:17:15,07,07,1, 11.8,1,1, -4.630, 10429.718, 316.261, 52703.869 23/01/12,01:17:15,08,07,1, 11.8,1,1, -4.630, 10429.693, 316.266, 52704.104 23/01/12,01:17:15,09,07,1, 11.8,1,1, -4.630, 10429.687, 316.263, 52704.153 23/01/12,01:17:15,10,07,1, 11.8,1,1, -4.630, 10429.725, 316.267, 52704.157 23/01/12,01:17:15,11,07,1, 11.8,1,1, -4.630, 10429.714, 316.275, 52704.203 23/01/12,01:17:15,12,07,1, 11.8,1,1, -4.630, 10429.697, 316.288, 52704.185 23/01/12,01:17:15,13,07,1, 11.8,1,1, -4.630, 10429.723, 316.274, 52704.217 23/01/12,01:17:15,14,07,1, 11.8,1,1, -4.630, 10429.717, 316.277, 52704.227 23/01/12,01:17:15,15,07,1, 11.8,1,1, -4.630, 10429.701, 316.286, 52704.219 23/01/12,01:17:15,16,07,1, 11.8,1,1, -4.630, 10429.704, 316.302, 52704.252 23/01/12,01:17:15,17,07,1, 11.8,1,1, -4.630, 10429.726, 316.298, 52704.478 23/01/12,01:17:15,18,07,1, 11.8,1,1, -4.630, 10429.750, 316.280, 52704.206 23/01/12,01:17:15,19,07,1, 11.8,1,1, -4.630, 10429.753, 316.310, 52704.197 23/01/12,01:17:16,00,08,1, 11.9,1,1, -4.625, 10429.753, 316.310, 52704.197 23/01/12,01:17:16,01,08,1, 11.9,1,1, -4.625, 10429.728, 316.281, 52704.244 23/01/12,01:17:16,02,08,1, 11.9,1,1, -4.625, 10429.721, 316.309, 52704.260 23/01/12,01:17:16,03,08,1, 11.9,1,1, -4.625, 10429.733, 316.286, 52704.242 23/01/12,01:17:16,04,08,1, 11.9,1,1, -4.625, 10429.731, 316.321, 52704.298 23/01/12,01:17:16,05,08,1, 11.9,1,1, -4.625, 10429.752, 316.303, 52704.288 23/01/12,01:17:16,06,08,1, 11.9,1,1, -4.625, 10429.745, 316.282, 52704.262 23/01/12,01:17:16,07,08,1, 11.9,1,1, -4.625, 10429.736, 316.294, 52704.282 23/01/12,01:17:16,08,08,1, 11.9,1,1, -4.625, 10429.732, 316.289, 52704.309 23/01/12,01:17:16,09,08,1, 11.9,1,1, -4.625, 10429.736, 316.329, 52704.338 23/01/12,01:17:16,10,08,1, 11.9,1,1, -4.625, 10429.768, 316.298, 52704.322 23/01/12,01:17:16,11,08,1, 11.9,1,1, -4.625, 10429.759, 316.294, 52704.335 23/01/12,01:17:16,12,08,1, 11.9,1,1, -4.625, 10429.774, 316.328, 52704.324 23/01/12,01:17:16,13,08,1, 11.9,1,1, -4.625, 10429.758, 316.314, 52704.333 23/01/12,01:17:16,14,08,1, 11.9,1,1, -4.625, 10429.758, 316.357, 52704.308 23/01/12,01:17:16,15,08,1, 11.9,1,1, -4.625, 10429.792, 316.326, 52704.368 23/01/12,01:17:16,16,08,1, 11.9,1,1, -4.625, 10429.781, 316.316, 52704.391 23/01/12,01:17:16,17,08,1, 11.9,1,1, -4.625, 10429.783, 316.323, 52704.372 23/01/12,01:17:16,18,08,1, 11.9,1,1, -4.625, 10429.785, 316.306, 52704.378 23/01/12,01:17:16,19,08,1, 11.9,1,1, -4.625, 10429.802, 316.345, 52704.386 23/01/12,01:17:17,00,08,1, 11.9,1,1, -4.624, 10429.795, 316.345, 52704.386 23/01/12,01:17:17,01,08,1, 11.9,1,1, -4.624, 10429.796, 316.340, 52704.370 23/01/12,01:17:17,02,08,1, 11.9,1,1, -4.624, 10429.803, 316.332, 52704.412 23/01/12,01:17:17,03,08,1, 11.9,1,1, -4.624, 10429.808, 316.334, 52704.383 23/01/12,01:17:17,04,08,1, 11.9,1,1, -4.624, 10429.819, 316.317, 52704.404 23/01/12,01:17:17,05,08,1, 11.9,1,1, -4.624, 10429.839, 316.341, 52704.448 23/01/12,01:17:17,06,08,1, 11.9,1,1, -4.624, 10429.836, 316.334, 52704.435 23/01/12,01:17:17,07,08,1, 11.9,1,1, -4.624, 10429.826, 316.355, 52704.445 23/01/12,01:17:17,08,08,1, 11.9,1,1, -4.624, 10429.844, 316.342, 52704.421 23/01/12,01:17:17,09,08,1, 11.9,1,1, -4.624, 10429.855, 316.321, 52704.469 23/01/12,01:17:17,10,08,1, 11.9,1,1, -4.624, 10429.873, 316.354, 52704.527 23/01/12,01:17:17,11,08,1, 11.9,1,1, -4.624, 10429.864, 316.356, 52704.491 23/01/12,01:17:17,12,08,1, 11.9,1,1, -4.624, 10429.871, 316.356, 52704.476 23/01/12,01:17:17,13,08,1, 11.9,1,1, -4.624, 10429.874, 316.363, 52704.592 23/01/12,01:17:17,14,08,1, 11.9,1,1, -4.624, 10429.868, 316.361, 52704.472 23/01/12,01:17:17,15,08,1, 11.9,1,1, -4.624, 10429.882, 316.354, 52704.478 23/01/12,01:17:17,16,08,1, 11.9,1,1, -4.624, 10429.885, 316.354, 52704.486 23/01/12,01:17:17,17,08,1, 11.9,1,1, -4.624, 10429.903, 316.333, 52704.487 23/01/12,01:17:17,18,08,1, 11.9,1,1, -4.624, 10429.899, 316.342, 52704.500 23/01/12,01:17:17,19,08,1, 11.9,1,1, -4.624, 10429.909, 316.364, 52704.495 23/01/12,01:17:18,00,08,1, 11.9,1,1, -4.625, 10429.903, 316.364, 52704.495 23/01/12,01:17:18,01,08,1, 11.9,1,1, -4.625, 10429.927, 316.379, 52704.512 23/01/12,01:17:18,02,08,1, 11.9,1,1, -4.625, 10429.927, 316.376, 52704.552 23/01/12,01:17:18,03,08,1, 11.9,1,1, -4.625, 10429.933, 316.366, 52704.558 23/01/12,01:17:18,04,08,1, 11.9,1,1, -4.625, 10429.956, 316.383, 52704.582 23/01/12,01:17:18,05,08,1, 11.9,1,1, -4.625, 10429.963, 316.392, 52704.562 23/01/12,01:17:18,06,08,1, 11.9,1,1, -4.625, 10429.976, 316.395, 52704.550 23/01/12,01:17:18,07,08,1, 11.9,1,1, -4.625, 10429.968, 316.386, 52704.541 23/01/12,01:17:18,08,08,1, 11.9,1,1, -4.625, 10429.962, 316.392, 52704.565 23/01/12,01:17:18,09,08,1, 11.9,1,1, -4.625, 10429.964, 316.398, 52704.599 23/01/12,01:17:18,10,08,1, 11.9,1,1, -4.625, 10429.978, 316.399, 52704.583 23/01/12,01:17:18,11,08,1, 11.9,1,1, -4.625, 10429.981, 316.429, 52704.609 23/01/12,01:17:18,12,08,1, 11.9,1,1, -4.625, 10429.983, 316.396, 52704.579 23/01/12,01:17:18,13,08,1, 11.9,1,1, -4.625, 10429.990, 316.395, 52704.587 23/01/12,01:17:18,14,08,1, 11.9,1,1, -4.625, 10430.000, 316.395, 52704.589 23/01/12,01:17:18,15,08,1, 11.9,1,1, -4.625, 10429.999, 316.389, 52704.615 23/01/12,01:17:18,16,08,1, 11.9,1,1, -4.625, 10429.998, 316.395, 52704.633 23/01/12,01:17:18,17,08,1, 11.9,1,1, -4.625, 10429.987, 316.395, 52704.625 23/01/12,01:17:18,18,08,1, 11.9,1,1, -4.625, 10429.989, 316.390, 52704.658 23/01/12,01:17:18,19,08,1, 11.9,1,1, -4.625, 10430.007, 316.411, 52704.634 23/01/12,01:17:19,00,08,1, 11.8,1,1, -4.628, 10430.003, 316.411, 52704.634 23/01/12,01:17:19,01,08,1, 11.8,1,1, -4.628, 10430.056, 316.407, 52704.665 23/01/12,01:17:19,02,08,1, 11.8,1,1, -4.628, 10430.013, 316.405, 52704.664 23/01/12,01:17:19,03,08,1, 11.8,1,1, -4.628, 10430.032, 316.413, 52704.620 23/01/12,01:17:19,04,08,1, 11.8,1,1, -4.628, 10430.037, 316.430, 52704.679 23/01/12,01:17:19,05,08,1, 11.8,1,1, -4.628, 10430.048, 316.427, 52704.686 23/01/12,01:17:19,06,08,1, 11.8,1,1, -4.628, 10430.055, 316.414, 52704.668 23/01/12,01:17:19,07,08,1, 11.8,1,1, -4.628, 10430.060, 316.413, 52704.694 23/01/12,01:17:19,08,08,1, 11.8,1,1, -4.628, 10430.028, 316.409, 52704.697 23/01/12,01:17:19,09,08,1, 11.8,1,1, -4.628, 10430.052, 316.413, 52704.673 23/01/12,01:17:19,10,08,1, 11.8,1,1, -4.628, 10430.053, 316.426, 52704.661 23/01/12,01:17:19,11,08,1, 11.8,1,1, -4.628, 10430.075, 316.417, 52704.724 23/01/12,01:17:19,12,08,1, 11.8,1,1, -4.628, 10430.071, 316.426, 52704.721 23/01/12,01:17:19,13,08,1, 11.8,1,1, -4.628, 10430.051, 316.435, 52704.734 23/01/12,01:17:19,14,08,1, 11.8,1,1, -4.628, 10430.050, 316.446, 52704.724 23/01/12,01:17:19,15,08,1, 11.8,1,1, -4.628, 10430.060, 316.435, 52704.735 23/01/12,01:17:19,16,08,1, 11.8,1,1, -4.628, 10430.056, 316.431, 52704.735 23/01/12,01:17:19,17,08,1, 11.8,1,1, -4.628, 10430.072, 316.435, 52704.740 23/01/12,01:17:19,18,08,1, 11.8,1,1, -4.628, 10430.066, 316.424, 52704.760 23/01/12,01:17:19,19,08,1, 11.8,1,1, -4.628, 10430.076, 316.457, 52704.735 23/01/12,01:17:20,00,08,1, 11.9,1,1, -4.623, 10430.070, 316.457, 52704.735 23/01/12,01:17:20,01,08,1, 11.9,1,1, -4.623, 10430.064, 316.431, 52704.752 23/01/12,01:17:20,02,08,1, 11.9,1,1, -4.623, 10430.075, 316.442, 52704.754 23/01/12,01:17:20,03,08,1, 11.9,1,1, -4.623, 10430.049, 316.472, 52704.751 23/01/12,01:17:20,04,08,1, 11.9,1,1, -4.623, 10430.087, 316.491, 52704.787 23/01/12,01:17:20,05,08,1, 11.9,1,1, -4.623, 10430.074, 316.501, 52704.756 23/01/12,01:17:20,06,08,1, 11.9,1,1, -4.623, 10430.070, 316.480, 52704.789 23/01/12,01:17:20,07,08,1, 11.9,1,1, -4.623, 10430.069, 316.458, 52704.775 23/01/12,01:17:20,08,08,1, 11.9,1,1, -4.623, 10430.051, 316.499, 52704.758 23/01/12,01:17:20,09,08,1, 11.9,1,1, -4.623, 10430.062, 316.464, 52704.764 23/01/12,01:17:20,10,08,1, 11.9,1,1, -4.623, 10430.070, 316.502, 52704.822 23/01/12,01:17:20,11,08,1, 11.9,1,1, -4.623, 10430.050, 316.516, 52704.782 23/01/12,01:17:20,12,08,1, 11.9,1,1, -4.623, 10430.051, 316.533, 52704.809 23/01/12,01:17:20,13,08,1, 11.9,1,1, -4.623, 10430.035, 316.510, 52704.810 23/01/12,01:17:20,14,08,1, 11.9,1,1, -4.623, 10430.039, 316.539, 52704.816 23/01/12,01:17:20,15,08,1, 11.9,1,1, -4.623, 10430.030, 316.561, 52704.778 23/01/12,01:17:20,16,08,1, 11.9,1,1, -4.623, 10430.046, 316.571, 52704.783 23/01/12,01:17:20,17,08,1, 11.9,1,1, -4.623, 10430.031, 316.575, 52704.782 23/01/12,01:17:20,18,08,1, 11.9,1,1, -4.623, 10430.017, 316.591, 52704.842 23/01/12,01:17:20,19,08,1, 11.9,1,1, -4.623, 10430.017, 316.614, 52704.838 23/01/12,01:17:21,00,08,1, 11.8,1,1, -4.623, 10430.012, 316.614, 52704.838 23/01/12,01:17:21,01,08,1, 11.8,1,1, -4.623, 10429.999, 316.602, 52704.682 23/01/12,01:17:21,02,08,1, 11.8,1,1, -4.623, 10430.004, 316.613, 52704.880 23/01/12,01:17:21,03,08,1, 11.8,1,1, -4.623, 10429.996, 316.616, 52704.822 23/01/12,01:17:21,04,08,1, 11.8,1,1, -4.623, 10429.983, 316.635, 52704.842 23/01/12,01:17:21,05,08,1, 11.8,1,1, -4.623, 10429.979, 316.669, 52704.856 23/01/12,01:17:21,06,08,1, 11.8,1,1, -4.623, 10429.966, 316.693, 52704.862 23/01/12,01:17:21,07,08,1, 11.8,1,1, -4.623, 10429.915, 316.686, 52704.807 23/01/12,01:17:21,08,08,1, 11.8,1,1, -4.623, 10429.946, 316.718, 52704.832 23/01/12,01:17:21,09,08,1, 11.8,1,1, -4.623, 10429.911, 316.731, 52704.857 23/01/12,01:17:21,10,08,1, 11.8,1,1, -4.623, 10429.951, 316.777, 52704.834 23/01/12,01:17:21,11,08,1, 11.8,1,1, -4.623, 10429.907, 316.760, 52704.818 23/01/12,01:17:21,12,08,1, 11.8,1,1, -4.623, 10429.913, 316.775, 52704.858 23/01/12,01:17:21,13,08,1, 11.8,1,1, -4.623, 10429.910, 316.766, 52704.827 23/01/12,01:17:21,14,08,1, 11.8,1,1, -4.623, 10429.890, 316.800, 52704.857 23/01/12,01:17:21,15,08,1, 11.8,1,1, -4.623, 10429.903, 316.822, 52704.866 23/01/12,01:17:21,16,08,1, 11.8,1,1, -4.623, 10429.888, 316.832, 52704.876 23/01/12,01:17:21,17,08,1, 11.8,1,1, -4.623, 10429.892, 316.836, 52704.879 23/01/12,01:17:21,18,08,1, 11.8,1,1, -4.623, 10429.861, 316.843, 52704.856 23/01/12,01:17:21,19,08,1, 11.8,1,1, -4.623, 10429.861, 316.873, 52704.836 23/01/12,01:17:22,00,08,1, 11.9,1,1, -4.623, 10429.853, 316.873, 52704.836 23/01/12,01:17:22,01,08,1, 11.9,1,1, -4.623, 10429.856, 316.895, 52704.870 23/01/12,01:17:22,02,08,1, 11.9,1,1, -4.623, 10429.841, 316.899, 52704.887 23/01/12,01:17:22,03,08,1, 11.9,1,1, -4.623, 10429.853, 316.925, 52704.891 23/01/12,01:17:22,04,08,1, 11.9,1,1, -4.623, 10429.801, 316.934, 52704.908 23/01/12,01:17:22,05,08,1, 11.9,1,1, -4.623, 10429.777, 316.981, 52704.861 23/01/12,01:17:22,06,08,1, 11.9,1,1, -4.623, 10429.769, 316.968, 52704.868 23/01/12,01:17:22,07,08,1, 11.9,1,1, -4.623, 10429.780, 316.993, 52704.917 23/01/12,01:17:22,08,08,1, 11.9,1,1, -4.623, 10429.743, 316.996, 52704.867 23/01/12,01:17:22,09,08,1, 11.9,1,1, -4.623, 10429.781, 317.033, 52704.877 23/01/12,01:17:22,10,08,1, 11.9,1,1, -4.623, 10429.758, 317.024, 52704.883 23/01/12,01:17:22,11,08,1, 11.9,1,1, -4.623, 10429.749, 317.032, 52704.860 23/01/12,01:17:22,12,08,1, 11.9,1,1, -4.623, 10429.770, 317.063, 52704.879 23/01/12,01:17:22,13,08,1, 11.9,1,1, -4.623, 10429.752, 317.084, 52704.903 23/01/12,01:17:22,14,08,1, 11.9,1,1, -4.623, 10429.725, 317.103, 52704.869 23/01/12,01:17:22,15,08,1, 11.9,1,1, -4.623, 10429.729, 317.106, 52704.906 23/01/12,01:17:22,16,08,1, 11.9,1,1, -4.623, 10429.752, 317.155, 52704.871 23/01/12,01:17:22,17,08,1, 11.9,1,1, -4.623, 10429.743, 317.161, 52704.875 23/01/12,01:17:22,18,08,1, 11.9,1,1, -4.623, 10429.694, 317.190, 52704.871 23/01/12,01:17:22,19,08,1, 11.9,1,1, -4.623, 10429.709, 317.205, 52704.878 23/01/12,01:17:23,00,08,1, 11.9,1,1, -4.624, 10429.703, 317.205, 52704.878 23/01/12,01:17:23,01,08,1, 11.9,1,1, -4.624, 10429.705, 317.233, 52704.922 23/01/12,01:17:23,02,08,1, 11.9,1,1, -4.624, 10429.673, 317.228, 52704.876 23/01/12,01:17:23,03,08,1, 11.9,1,1, -4.624, 10429.681, 317.240, 52704.891 23/01/12,01:17:23,04,08,1, 11.9,1,1, -4.624, 10429.687, 317.265, 52704.926 23/01/12,01:17:23,05,08,1, 11.9,1,1, -4.624, 10429.674, 317.278, 52704.879 23/01/12,01:17:23,06,08,1, 11.9,1,1, -4.624, 10429.636, 317.302, 52704.882 23/01/12,01:17:23,07,08,1, 11.9,1,1, -4.624, 10429.667, 317.331, 52704.798 23/01/12,01:17:23,08,08,1, 11.9,1,1, -4.624, 10429.641, 317.320, 52704.949 23/01/12,01:17:23,09,08,1, 11.9,1,1, -4.624, 10429.632, 317.356, 52704.914 23/01/12,01:17:23,10,08,1, 11.9,1,1, -4.624, 10429.635, 317.347, 52704.895 23/01/12,01:17:23,11,08,1, 11.9,1,1, -4.624, 10429.605, 317.389, 52704.901 23/01/12,01:17:23,12,08,1, 11.9,1,1, -4.624, 10429.616, 317.411, 52704.912 23/01/12,01:17:23,13,08,1, 11.9,1,1, -4.624, 10429.622, 317.422, 52704.901 23/01/12,01:17:23,14,08,1, 11.9,1,1, -4.624, 10429.629, 317.429, 52704.900 23/01/12,01:17:23,15,08,1, 11.9,1,1, -4.624, 10429.598, 317.443, 52704.890 23/01/12,01:17:23,16,08,1, 11.9,1,1, -4.624, 10429.591, 317.477, 52704.874 23/01/12,01:17:23,17,08,1, 11.9,1,1, -4.624, 10429.579, 317.472, 52704.859 23/01/12,01:17:23,18,08,1, 11.9,1,1, -4.624, 10429.572, 317.465, 52704.889 23/01/12,01:17:23,19,08,1, 11.9,1,1, -4.624, 10429.577, 317.497, 52704.916 23/01/12,01:17:24,00,07,1, 11.8,1,1, -4.626, 10429.569, 317.497, 52704.916 23/01/12,01:17:24,01,07,1, 11.8,1,1, -4.626, 10429.566, 317.526, 52704.885 23/01/12,01:17:24,02,07,1, 11.8,1,1, -4.626, 10429.553, 317.528, 52704.904 23/01/12,01:17:24,03,07,1, 11.8,1,1, -4.626, 10429.538, 317.545, 52704.928 23/01/12,01:17:24,04,07,1, 11.8,1,1, -4.626, 10429.543, 317.580, 52704.928 23/01/12,01:17:24,05,07,1, 11.8,1,1, -4.626, 10429.503, 317.590, 52704.881 23/01/12,01:17:24,06,07,1, 11.8,1,1, -4.626, 10429.536, 317.591, 52704.900 23/01/12,01:17:24,07,07,1, 11.8,1,1, -4.626, 10429.511, 317.622, 52704.912 23/01/12,01:17:24,08,07,1, 11.8,1,1, -4.626, 10429.505, 317.623, 52704.888 23/01/12,01:17:24,09,07,1, 11.8,1,1, -4.626, 10429.505, 317.618, 52705.047 23/01/12,01:17:24,10,07,1, 11.8,1,1, -4.626, 10429.504, 317.640, 52704.872 23/01/12,01:17:24,11,07,1, 11.8,1,1, -4.626, 10429.490, 317.664, 52704.901 23/01/12,01:17:24,12,07,1, 11.8,1,1, -4.626, 10429.501, 317.667, 52704.900 23/01/12,01:17:24,13,07,1, 11.8,1,1, -4.626, 10429.483, 317.680, 52704.949 23/01/12,01:17:24,14,07,1, 11.8,1,1, -4.626, 10429.511, 317.697, 52704.970 23/01/12,01:17:24,15,07,1, 11.8,1,1, -4.626, 10429.475, 317.692, 52704.931 23/01/12,01:17:24,16,07,1, 11.8,1,1, -4.626, 10429.473, 317.700, 52704.943 23/01/12,01:17:24,17,07,1, 11.8,1,1, -4.626, 10429.451, 317.739, 52704.957 23/01/12,01:17:24,18,07,1, 11.8,1,1, -4.626, 10429.447, 317.723, 52704.926 23/01/12,01:17:24,19,07,1, 11.8,1,1, -4.626, 10429.463, 317.711, 52704.942 23/01/12,01:17:25,00,09,1, 11.9,1,1, -4.626, 10429.461, 317.711, 52704.942 23/01/12,01:17:25,01,09,1, 11.9,1,1, -4.626, 10429.442, 317.773, 52704.951 23/01/12,01:17:25,02,09,1, 11.9,1,1, -4.626, 10429.443, 317.770, 52704.965 23/01/12,01:17:25,03,09,1, 11.9,1,1, -4.626, 10429.404, 317.778, 52704.918 23/01/12,01:17:25,04,09,1, 11.9,1,1, -4.626, 10429.412, 317.793, 52704.915 23/01/12,01:17:25,05,09,1, 11.9,1,1, -4.626, 10429.406, 317.803, 52704.942 23/01/12,01:17:25,06,09,1, 11.9,1,1, -4.626, 10429.405, 317.807, 52704.981 23/01/12,01:17:25,07,09,1, 11.9,1,1, -4.626, 10429.399, 317.832, 52704.940 23/01/12,01:17:25,08,09,1, 11.9,1,1, -4.626, 10429.372, 317.858, 52704.983 23/01/12,01:17:25,09,09,1, 11.9,1,1, -4.626, 10429.381, 317.874, 52704.974 23/01/12,01:17:25,10,09,1, 11.9,1,1, -4.626, 10429.378, 317.869, 52704.949 23/01/12,01:17:25,11,09,1, 11.9,1,1, -4.626, 10429.390, 317.881, 52704.979 23/01/12,01:17:25,12,09,1, 11.9,1,1, -4.626, 10429.333, 317.893, 52705.206 23/01/12,01:17:25,13,09,1, 11.9,1,1, -4.626, 10429.386, 317.903, 52705.003 23/01/12,01:17:25,14,09,1, 11.9,1,1, -4.626, 10429.397, 317.880, 52704.759 23/01/12,01:17:25,15,09,1, 11.9,1,1, -4.626, 10429.344, 317.905, 52705.052 23/01/12,01:17:25,16,09,1, 11.9,1,1, -4.626, 10429.356, 317.934, 52705.082 23/01/12,01:17:25,17,09,1, 11.9,1,1, -4.626, 10429.359, 317.934, 52705.070 23/01/12,01:17:25,18,09,1, 11.9,1,1, -4.626, 10429.341, 317.944, 52705.038 23/01/12,01:17:25,19,09,1, 11.9,1,1, -4.626, 10429.361, 317.952, 52705.013 23/01/12,01:17:26,00,09,1, 11.9,1,1, -4.625, 10429.353, 317.952, 52705.013 23/01/12,01:17:26,01,09,1, 11.9,1,1, -4.625, 10429.335, 317.953, 52705.011 23/01/12,01:17:26,02,09,1, 11.9,1,1, -4.625, 10429.309, 317.992, 52705.006 23/01/12,01:17:26,03,09,1, 11.9,1,1, -4.625, 10429.338, 317.997, 52705.045 23/01/12,01:17:26,04,09,1, 11.9,1,1, -4.625, 10429.299, 318.010, 52705.053 23/01/12,01:17:26,05,09,1, 11.9,1,1, -4.625, 10429.328, 318.022, 52705.024 23/01/12,01:17:26,06,09,1, 11.9,1,1, -4.625, 10429.322, 318.032, 52705.080 23/01/12,01:17:26,07,09,1, 11.9,1,1, -4.625, 10429.326, 318.042, 52705.108 23/01/12,01:17:26,08,09,1, 11.9,1,1, -4.625, 10429.314, 318.042, 52705.084 23/01/12,01:17:26,09,09,1, 11.9,1,1, -4.625, 10429.311, 318.047, 52705.094 23/01/12,01:17:26,10,09,1, 11.9,1,1, -4.625, 10429.317, 318.070, 52705.112 23/01/12,01:17:26,11,09,1, 11.9,1,1, -4.625, 10429.277, 318.078, 52705.109 23/01/12,01:17:26,12,09,1, 11.9,1,1, -4.625, 10429.299, 318.113, 52705.064 23/01/12,01:17:26,13,09,1, 11.9,1,1, -4.625, 10429.295, 318.104, 52705.147 23/01/12,01:17:26,14,09,1, 11.9,1,1, -4.625, 10429.288, 318.125, 52705.108 23/01/12,01:17:26,15,09,1, 11.9,1,1, -4.625, 10429.296, 318.142, 52705.131 23/01/12,01:17:26,16,09,1, 11.9,1,1, -4.625, 10429.279, 318.133, 52705.010 23/01/12,01:17:26,17,09,1, 11.9,1,1, -4.625, 10429.249, 318.170, 52705.223 23/01/12,01:17:26,18,09,1, 11.9,1,1, -4.625, 10429.291, 318.175, 52705.182 23/01/12,01:17:26,19,09,1, 11.9,1,1, -4.625, 10429.253, 318.180, 52705.183 23/01/12,01:17:27,00,08,1, 11.9,1,1, -4.625, 10429.252, 318.180, 52705.183 23/01/12,01:17:27,01,08,1, 11.9,1,1, -4.625, 10429.249, 318.197, 52705.187 23/01/12,01:17:27,02,08,1, 11.9,1,1, -4.625, 10429.249, 318.237, 52705.191 23/01/12,01:17:27,03,08,1, 11.9,1,1, -4.625, 10429.281, 318.241, 52705.178 23/01/12,01:17:27,04,08,1, 11.9,1,1, -4.625, 10429.268, 318.252, 52705.230 23/01/12,01:17:27,05,08,1, 11.9,1,1, -4.625, 10429.257, 318.255, 52705.226 23/01/12,01:17:27,06,08,1, 11.9,1,1, -4.625, 10429.240, 318.254, 52705.199 23/01/12,01:17:27,07,08,1, 11.9,1,1, -4.625, 10429.242, 318.284, 52705.215 23/01/12,01:17:27,08,08,1, 11.9,1,1, -4.625, 10429.230, 318.289, 52705.258 23/01/12,01:17:27,09,08,1, 11.9,1,1, -4.625, 10429.240, 318.280, 52705.278 23/01/12,01:17:27,10,08,1, 11.9,1,1, -4.625, 10429.211, 318.288, 52705.251 23/01/12,01:17:27,11,08,1, 11.9,1,1, -4.625, 10429.226, 318.304, 52705.239 23/01/12,01:17:27,12,08,1, 11.9,1,1, -4.625, 10429.237, 318.311, 52705.269 23/01/12,01:17:27,13,08,1, 11.9,1,1, -4.625, 10429.225, 318.319, 52705.279 23/01/12,01:17:27,14,08,1, 11.9,1,1, -4.625, 10429.213, 318.319, 52705.312 23/01/12,01:17:27,15,08,1, 11.9,1,1, -4.625, 10429.211, 318.321, 52705.310 23/01/12,01:17:27,16,08,1, 11.9,1,1, -4.625, 10429.230, 318.361, 52705.315 23/01/12,01:17:27,17,08,1, 11.9,1,1, -4.625, 10429.208, 318.398, 52705.369 23/01/12,01:17:27,18,08,1, 11.9,1,1, -4.625, 10429.220, 318.383, 52705.374 23/01/12,01:17:27,19,08,1, 11.9,1,1, -4.625, 10429.210, 318.384, 52705.372 23/01/12,01:17:28,00,08,1, 11.9,1,1, -4.626, 10429.202, 318.384, 52705.372 23/01/12,01:17:28,01,08,1, 11.9,1,1, -4.626, 10429.197, 318.409, 52705.406 23/01/12,01:17:28,02,08,1, 11.9,1,1, -4.626, 10429.197, 318.391, 52705.386 23/01/12,01:17:28,03,08,1, 11.9,1,1, -4.626, 10429.198, 318.394, 52705.372 23/01/12,01:17:28,04,08,1, 11.9,1,1, -4.626, 10429.197, 318.419, 52705.414 23/01/12,01:17:28,05,08,1, 11.9,1,1, -4.626, 10429.195, 318.420, 52705.505 23/01/12,01:17:28,06,08,1, 11.9,1,1, -4.626, 10429.233, 318.418, 52705.444 23/01/12,01:17:28,07,08,1, 11.9,1,1, -4.626, 10429.216, 318.430, 52705.389 23/01/12,01:17:28,08,08,1, 11.9,1,1, -4.626, 10429.194, 318.439, 52705.440 23/01/12,01:17:28,09,08,1, 11.9,1,1, -4.626, 10429.178, 318.438, 52705.464 23/01/12,01:17:28,10,08,1, 11.9,1,1, -4.626, 10429.168, 318.480, 52705.503 23/01/12,01:17:28,11,08,1, 11.9,1,1, -4.626, 10429.193, 318.475, 52705.528 23/01/12,01:17:28,12,08,1, 11.9,1,1, -4.626, 10429.210, 318.468, 52705.510 23/01/12,01:17:28,13,08,1, 11.9,1,1, -4.626, 10429.195, 318.471, 52705.487 23/01/12,01:17:28,14,08,1, 11.9,1,1, -4.626, 10429.185, 318.474, 52705.522 23/01/12,01:17:28,15,08,1, 11.9,1,1, -4.626, 10429.196, 318.476, 52705.537 23/01/12,01:17:28,16,08,1, 11.9,1,1, -4.626, 10429.175, 318.490, 52705.553 23/01/12,01:17:28,17,08,1, 11.9,1,1, -4.626, 10429.161, 318.488, 52705.738 23/01/12,01:17:28,18,08,1, 11.9,1,1, -4.626, 10429.181, 318.494, 52705.628 23/01/12,01:17:28,19,08,1, 11.9,1,1, -4.626, 10429.182, 318.494, 52705.579 23/01/12,01:17:29,00,08,1, 11.9,1,1, -4.623, 10429.177, 318.494, 52705.579 23/01/12,01:17:29,01,08,1, 11.9,1,1, -4.623, 10429.186, 318.482, 52705.618 23/01/12,01:17:29,02,08,1, 11.9,1,1, -4.623, 10429.186, 318.519, 52705.608 23/01/12,01:17:29,03,08,1, 11.9,1,1, -4.623, 10429.172, 318.528, 52705.594 23/01/12,01:17:29,04,08,1, 11.9,1,1, -4.623, 10429.167, 318.512, 52705.630 23/01/12,01:17:29,05,08,1, 11.9,1,1, -4.623, 10429.183, 318.531, 52705.633 23/01/12,01:17:29,06,08,1, 11.9,1,1, -4.623, 10429.188, 318.541, 52705.630 23/01/12,01:17:29,07,08,1, 11.9,1,1, -4.623, 10429.193, 318.548, 52705.640 23/01/12,01:17:29,08,08,1, 11.9,1,1, -4.623, 10429.163, 318.497, 52705.659 23/01/12,01:17:29,09,08,1, 11.9,1,1, -4.623, 10429.180, 318.541, 52705.687 23/01/12,01:17:29,10,08,1, 11.9,1,1, -4.623, 10429.182, 318.546, 52705.692 23/01/12,01:17:29,11,08,1, 11.9,1,1, -4.623, 10429.197, 318.540, 52705.691 23/01/12,01:17:29,12,08,1, 11.9,1,1, -4.623, 10429.189, 318.575, 52705.743 23/01/12,01:17:29,13,08,1, 11.9,1,1, -4.623, 10429.188, 318.564, 52705.752 23/01/12,01:17:29,14,08,1, 11.9,1,1, -4.623, 10429.180, 318.581, 52705.736 23/01/12,01:17:29,15,08,1, 11.9,1,1, -4.623, 10429.176, 318.595, 52705.756 23/01/12,01:17:29,16,08,1, 11.9,1,1, -4.623, 10429.182, 318.588, 52705.768 23/01/12,01:17:29,17,08,1, 11.9,1,1, -4.623, 10429.186, 318.608, 52705.792 23/01/12,01:17:29,18,08,1, 11.9,1,1, -4.623, 10429.177, 318.616, 52705.744 23/01/12,01:17:29,19,08,1, 11.9,1,1, -4.623, 10429.164, 318.607, 52705.778 23/01/12,01:17:30,00,08,1, 11.9,1,1, -4.622, 10429.161, 318.607, 52705.778 23/01/12,01:17:30,01,08,1, 11.9,1,1, -4.622, 10429.185, 318.617, 52705.828 23/01/12,01:17:30,02,08,1, 11.9,1,1, -4.622, 10429.178, 318.635, 52705.825 23/01/12,01:17:30,03,08,1, 11.9,1,1, -4.622, 10429.157, 318.629, 52705.845 23/01/12,01:17:30,04,08,1, 11.9,1,1, -4.622, 10429.167, 318.618, 52705.944 23/01/12,01:17:30,05,08,1, 11.9,1,1, -4.622, 10429.186, 318.642, 52705.904 23/01/12,01:17:30,06,08,1, 11.9,1,1, -4.622, 10429.201, 318.653, 52705.915 23/01/12,01:17:30,07,08,1, 11.9,1,1, -4.622, 10429.184, 318.665, 52705.878 23/01/12,01:17:30,08,08,1, 11.9,1,1, -4.622, 10429.171, 318.667, 52706.054 23/01/12,01:17:30,09,08,1, 11.9,1,1, -4.622, 10429.189, 318.691, 52705.913 23/01/12,01:17:30,10,08,1, 11.9,1,1, -4.622, 10429.187, 318.716, 52705.890 23/01/12,01:17:30,11,08,1, 11.9,1,1, -4.622, 10429.174, 318.690, 52705.892 23/01/12,01:17:30,12,08,1, 11.9,1,1, -4.622, 10429.196, 318.675, 52705.889 23/01/12,01:17:30,13,08,1, 11.9,1,1, -4.622, 10429.182, 318.694, 52705.898 23/01/12,01:17:30,14,08,1, 11.9,1,1, -4.622, 10429.195, 318.692, 52705.912 23/01/12,01:17:30,15,08,1, 11.9,1,1, -4.622, 10429.177, 318.692, 52705.916 23/01/12,01:17:30,16,08,1, 11.9,1,1, -4.622, 10429.183, 318.690, 52705.928 23/01/12,01:17:30,17,08,1, 11.9,1,1, -4.622, 10429.161, 318.703, 52705.915 23/01/12,01:17:30,18,08,1, 11.9,1,1, -4.622, 10429.177, 318.735, 52705.919 23/01/12,01:17:30,19,08,1, 11.9,1,1, -4.622, 10429.176, 318.748, 52705.991 23/01/12,01:17:31,00,07,1, 11.8,1,1, -4.622, 10429.169, 318.748, 52705.991 23/01/12,01:17:31,01,07,1, 11.8,1,1, -4.622, 10429.200, 318.744, 52706.012 23/01/12,01:17:31,02,07,1, 11.8,1,1, -4.622, 10429.186, 318.744, 52705.987 23/01/12,01:17:31,03,07,1, 11.8,1,1, -4.622, 10429.178, 318.763, 52705.962 23/01/12,01:17:31,04,07,1, 11.8,1,1, -4.622, 10429.168, 318.762, 52705.999 23/01/12,01:17:31,05,07,1, 11.8,1,1, -4.622, 10429.195, 318.754, 52706.004 23/01/12,01:17:31,06,07,1, 11.8,1,1, -4.622, 10429.176, 318.784, 52706.010 23/01/12,01:17:31,07,07,1, 11.8,1,1, -4.622, 10429.179, 318.773, 52706.025 23/01/12,01:17:31,08,07,1, 11.8,1,1, -4.622, 10429.198, 318.785, 52706.010 23/01/12,01:17:31,09,07,1, 11.8,1,1, -4.622, 10429.161, 318.782, 52706.015 23/01/12,01:17:31,10,07,1, 11.8,1,1, -4.622, 10429.152, 318.795, 52705.929 23/01/12,01:17:31,11,07,1, 11.8,1,1, -4.622, 10429.209, 318.785, 52706.034 23/01/12,01:17:31,12,07,1, 11.8,1,1, -4.622, 10429.172, 318.817, 52705.977 23/01/12,01:17:31,13,07,1, 11.8,1,1, -4.622, 10429.190, 318.849, 52706.017 23/01/12,01:17:31,14,07,1, 11.8,1,1, -4.622, 10429.196, 318.832, 52706.026 23/01/12,01:17:31,15,07,1, 11.8,1,1, -4.622, 10429.184, 318.839, 52706.081 23/01/12,01:17:31,16,07,1, 11.8,1,1, -4.622, 10429.206, 318.853, 52706.083 23/01/12,01:17:31,17,07,1, 11.8,1,1, -4.622, 10429.187, 318.859, 52706.078 23/01/12,01:17:31,18,07,1, 11.8,1,1, -4.622, 10429.206, 318.843, 52706.069 23/01/12,01:17:31,19,07,1, 11.8,1,1, -4.622, 10429.208, 318.853, 52706.082 23/01/12,01:17:32,00,07,1, 11.9,1,1, -4.625, 10429.202, 318.853, 52706.082 23/01/12,01:17:32,01,07,1, 11.9,1,1, -4.625, 10429.205, 318.878, 52706.125 23/01/12,01:17:32,02,07,1, 11.9,1,1, -4.625, 10429.201, 318.875, 52706.113 23/01/12,01:17:32,03,07,1, 11.9,1,1, -4.625, 10429.243, 318.874, 52706.105 23/01/12,01:17:32,04,07,1, 11.9,1,1, -4.625, 10429.190, 318.891, 52706.250 23/01/12,01:17:32,05,07,1, 11.9,1,1, -4.625, 10429.266, 318.866, 52706.100 23/01/12,01:17:32,06,07,1, 11.9,1,1, -4.625, 10429.238, 318.876, 52706.097 23/01/12,01:17:32,07,07,1, 11.9,1,1, -4.625, 10429.247, 318.897, 52706.108 23/01/12,01:17:32,08,07,1, 11.9,1,1, -4.625, 10429.202, 318.898, 52706.109 23/01/12,01:17:32,09,07,1, 11.9,1,1, -4.625, 10429.231, 318.916, 52706.120 23/01/12,01:17:32,10,07,1, 11.9,1,1, -4.625, 10429.216, 318.887, 52706.130 23/01/12,01:17:32,11,07,1, 11.9,1,1, -4.625, 10429.254, 318.911, 52706.113 23/01/12,01:17:32,12,07,1, 11.9,1,1, -4.625, 10429.256, 318.894, 52706.178 23/01/12,01:17:32,13,07,1, 11.9,1,1, -4.625, 10429.248, 318.889, 52706.137 23/01/12,01:17:32,14,07,1, 11.9,1,1, -4.625, 10429.250, 318.898, 52706.154 23/01/12,01:17:32,15,07,1, 11.9,1,1, -4.625, 10429.250, 318.925, 52706.150 23/01/12,01:17:32,16,07,1, 11.9,1,1, -4.625, 10429.256, 318.923, 52706.154 23/01/12,01:17:32,17,07,1, 11.9,1,1, -4.625, 10429.259, 318.930, 52706.159 23/01/12,01:17:32,18,07,1, 11.9,1,1, -4.625, 10429.264, 318.916, 52706.124 23/01/12,01:17:32,19,07,1, 11.9,1,1, -4.625, 10429.256, 318.924, 52706.114 23/01/12,01:17:33,00,07,1, 11.9,1,1, -4.624, 10429.252, 318.924, 52706.114 23/01/12,01:17:33,01,07,1, 11.9,1,1, -4.624, 10429.253, 318.923, 52706.117 23/01/12,01:17:33,02,07,1, 11.9,1,1, -4.624, 10429.279, 318.948, 52706.159 23/01/12,01:17:33,03,07,1, 11.9,1,1, -4.624, 10429.282, 318.935, 52706.109 23/01/12,01:17:33,04,07,1, 11.9,1,1, -4.624, 10429.284, 318.927, 52706.117 23/01/12,01:17:33,05,07,1, 11.9,1,1, -4.624, 10429.258, 318.924, 52706.149 23/01/12,01:17:33,06,07,1, 11.9,1,1, -4.624, 10429.282, 318.951, 52706.170 23/01/12,01:17:33,07,07,1, 11.9,1,1, -4.624, 10429.288, 318.953, 52706.143 23/01/12,01:17:33,08,07,1, 11.9,1,1, -4.624, 10429.266, 318.956, 52706.141 23/01/12,01:17:33,09,07,1, 11.9,1,1, -4.624, 10429.294, 318.957, 52706.185 23/01/12,01:17:33,10,07,1, 11.9,1,1, -4.624, 10429.301, 318.951, 52706.209 23/01/12,01:17:33,11,07,1, 11.9,1,1, -4.624, 10429.310, 318.943, 52706.179 23/01/12,01:17:33,12,07,1, 11.9,1,1, -4.624, 10429.304, 318.944, 52706.194 23/01/12,01:17:33,13,07,1, 11.9,1,1, -4.624, 10429.317, 318.954, 52706.205 23/01/12,01:17:33,14,07,1, 11.9,1,1, -4.624, 10429.310, 318.956, 52706.209 23/01/12,01:17:33,15,07,1, 11.9,1,1, -4.624, 10429.288, 318.960, 52706.219 23/01/12,01:17:33,16,07,1, 11.9,1,1, -4.624, 10429.321, 318.970, 52706.236 23/01/12,01:17:33,17,07,1, 11.9,1,1, -4.624, 10429.313, 318.964, 52706.397 23/01/12,01:17:33,18,07,1, 11.9,1,1, -4.624, 10429.352, 318.956, 52706.127 23/01/12,01:17:33,19,07,1, 11.9,1,1, -4.624, 10429.316, 318.951, 52706.163 23/01/12,01:17:34,00,07,1, 11.8,1,1, -4.624, 10429.311, 318.951, 52706.163 23/01/12,01:17:34,01,07,1, 11.8,1,1, -4.624, 10429.299, 318.957, 52706.203 23/01/12,01:17:34,02,07,1, 11.8,1,1, -4.624, 10429.315, 318.963, 52706.243 23/01/12,01:17:34,03,07,1, 11.8,1,1, -4.624, 10429.319, 318.954, 52706.227 23/01/12,01:17:34,04,07,1, 11.8,1,1, -4.624, 10429.302, 318.985, 52706.226 23/01/12,01:17:34,05,07,1, 11.8,1,1, -4.624, 10429.297, 318.973, 52706.185 23/01/12,01:17:34,06,07,1, 11.8,1,1, -4.624, 10429.324, 318.980, 52706.187 23/01/12,01:17:34,07,07,1, 11.8,1,1, -4.624, 10429.308, 318.983, 52706.218 23/01/12,01:17:34,08,07,1, 11.8,1,1, -4.624, 10429.303, 318.975, 52706.216 23/01/12,01:17:34,09,07,1, 11.8,1,1, -4.624, 10429.303, 318.976, 52706.197 23/01/12,01:17:34,10,07,1, 11.8,1,1, -4.624, 10429.293, 319.004, 52706.201 23/01/12,01:17:34,11,07,1, 11.8,1,1, -4.624, 10429.334, 318.996, 52706.226 23/01/12,01:17:34,12,07,1, 11.8,1,1, -4.624, 10429.307, 318.983, 52706.216 23/01/12,01:17:34,13,07,1, 11.8,1,1, -4.624, 10429.299, 318.995, 52706.220 23/01/12,01:17:34,14,07,1, 11.8,1,1, -4.624, 10429.318, 319.013, 52706.199 23/01/12,01:17:34,15,07,1, 11.8,1,1, -4.624, 10429.322, 319.019, 52706.179 23/01/12,01:17:34,16,07,1, 11.8,1,1, -4.624, 10429.309, 319.024, 52706.198 23/01/12,01:17:34,17,07,1, 11.8,1,1, -4.624, 10429.317, 319.034, 52706.159 23/01/12,01:17:34,18,07,1, 11.8,1,1, -4.624, 10429.320, 319.008, 52706.149 23/01/12,01:17:34,19,07,1, 11.8,1,1, -4.624, 10429.297, 318.998, 52706.137 23/01/12,01:17:35,00,07,1, 11.9,1,1, -4.623, 10429.294, 318.998, 52706.137 23/01/12,01:17:35,01,07,1, 11.9,1,1, -4.623, 10429.317, 319.052, 52706.177 23/01/12,01:17:35,02,07,1, 11.9,1,1, -4.623, 10429.325, 319.044, 52706.172 23/01/12,01:17:35,03,07,1, 11.9,1,1, -4.623, 10429.305, 319.034, 52706.160 23/01/12,01:17:35,04,07,1, 11.9,1,1, -4.623, 10429.303, 319.046, 52706.188 23/01/12,01:17:35,05,07,1, 11.9,1,1, -4.623, 10429.313, 319.040, 52706.164 23/01/12,01:17:35,06,07,1, 11.9,1,1, -4.623, 10429.306, 319.029, 52706.196 23/01/12,01:17:35,07,07,1, 11.9,1,1, -4.623, 10429.327, 319.040, 52706.178 23/01/12,01:17:35,08,07,1, 11.9,1,1, -4.623, 10429.338, 319.048, 52706.177 23/01/12,01:17:35,09,07,1, 11.9,1,1, -4.623, 10429.307, 319.014, 52706.155 23/01/12,01:17:35,10,07,1, 11.9,1,1, -4.623, 10429.295, 319.022, 52706.134 23/01/12,01:17:35,11,07,1, 11.9,1,1, -4.623, 10429.315, 319.034, 52706.153 23/01/12,01:17:35,12,07,1, 11.9,1,1, -4.623, 10429.319, 319.034, 52706.119 23/01/12,01:17:35,13,07,1, 11.9,1,1, -4.623, 10429.323, 319.033, 52706.159 23/01/12,01:17:35,14,07,1, 11.9,1,1, -4.623, 10429.327, 319.038, 52706.152 23/01/12,01:17:35,15,07,1, 11.9,1,1, -4.623, 10429.345, 319.038, 52706.163 23/01/12,01:17:35,16,07,1, 11.9,1,1, -4.623, 10429.326, 319.055, 52706.163 23/01/12,01:17:35,17,07,1, 11.9,1,1, -4.623, 10429.339, 319.041, 52706.174 23/01/12,01:17:35,18,07,1, 11.9,1,1, -4.623, 10429.340, 319.034, 52706.179 23/01/12,01:17:35,19,07,1, 11.9,1,1, -4.623, 10429.357, 319.010, 52706.218 23/01/12,01:17:36,00,07,1, 11.8,1,1, -4.624, 10429.353, 319.010, 52706.218 23/01/12,01:17:36,01,07,1, 11.8,1,1, -4.624, 10429.346, 319.041, 52706.151 23/01/12,01:17:36,02,07,1, 11.8,1,1, -4.624, 10429.378, 319.030, 52706.162 23/01/12,01:17:36,03,07,1, 11.8,1,1, -4.624, 10429.360, 319.027, 52706.192 23/01/12,01:17:36,04,07,1, 11.8,1,1, -4.624, 10429.402, 319.018, 52706.135 23/01/12,01:17:36,05,07,1, 11.8,1,1, -4.624, 10429.384, 319.011, 52706.207 23/01/12,01:17:36,06,07,1, 11.8,1,1, -4.624, 10429.371, 319.027, 52706.196 23/01/12,01:17:36,07,07,1, 11.8,1,1, -4.624, 10429.369, 319.018, 52706.203 23/01/12,01:17:36,08,07,1, 11.8,1,1, -4.624, 10429.385, 319.021, 52706.205 23/01/12,01:17:36,09,07,1, 11.8,1,1, -4.624, 10429.391, 319.040, 52706.180 23/01/12,01:17:36,10,07,1, 11.8,1,1, -4.624, 10429.403, 319.020, 52706.166 23/01/12,01:17:36,11,07,1, 11.8,1,1, -4.624, 10429.354, 319.046, 52706.379 23/01/12,01:17:36,12,07,1, 11.8,1,1, -4.624, 10429.375, 319.018, 52706.233 23/01/12,01:17:36,13,07,1, 11.8,1,1, -4.624, 10429.385, 319.022, 52706.209 23/01/12,01:17:36,14,07,1, 11.8,1,1, -4.624, 10429.396, 319.029, 52706.226 23/01/12,01:17:36,15,07,1, 11.8,1,1, -4.624, 10429.414, 319.014, 52706.184 23/01/12,01:17:36,16,07,1, 11.8,1,1, -4.624, 10429.427, 319.021, 52706.170 23/01/12,01:17:36,17,07,1, 11.8,1,1, -4.624, 10429.433, 319.035, 52706.194 23/01/12,01:17:36,18,07,1, 11.8,1,1, -4.624, 10429.439, 319.015, 52706.167 23/01/12,01:17:36,19,07,1, 11.8,1,1, -4.624, 10429.452, 319.007, 52706.075 23/01/12,01:17:37,00,07,1, 11.9,1,1, -4.622, 10429.444, 319.007, 52706.075 23/01/12,01:17:37,01,07,1, 11.9,1,1, -4.622, 10429.440, 319.022, 52706.180 23/01/12,01:17:37,02,07,1, 11.9,1,1, -4.622, 10429.442, 319.030, 52706.192 23/01/12,01:17:37,03,07,1, 11.9,1,1, -4.622, 10429.465, 319.011, 52706.203 23/01/12,01:17:37,04,07,1, 11.9,1,1, -4.622, 10429.452, 319.005, 52706.207 23/01/12,01:17:37,05,07,1, 11.9,1,1, -4.622, 10429.477, 319.021, 52706.138 23/01/12,01:17:37,06,07,1, 11.9,1,1, -4.622, 10429.473, 319.013, 52706.227 23/01/12,01:17:37,07,07,1, 11.9,1,1, -4.622, 10429.475, 318.995, 52706.191 23/01/12,01:17:37,08,07,1, 11.9,1,1, -4.622, 10429.488, 319.017, 52706.204 23/01/12,01:17:37,09,07,1, 11.9,1,1, -4.622, 10429.513, 319.000, 52706.199 23/01/12,01:17:37,10,07,1, 11.9,1,1, -4.622, 10429.501, 318.999, 52706.230 23/01/12,01:17:37,11,07,1, 11.9,1,1, -4.622, 10429.467, 319.025, 52706.191 23/01/12,01:17:37,12,07,1, 11.9,1,1, -4.622, 10429.508, 318.986, 52706.199 23/01/12,01:17:37,13,07,1, 11.9,1,1, -4.622, 10429.530, 319.015, 52706.188 23/01/12,01:17:37,14,07,1, 11.9,1,1, -4.622, 10429.523, 319.014, 52706.178 23/01/12,01:17:37,15,07,1, 11.9,1,1, -4.622, 10429.529, 319.016, 52706.192 23/01/12,01:17:37,16,07,1, 11.9,1,1, -4.622, 10429.540, 319.006, 52706.186 23/01/12,01:17:37,17,07,1, 11.9,1,1, -4.622, 10429.543, 318.997, 52706.202 23/01/12,01:17:37,18,07,1, 11.9,1,1, -4.622, 10429.537, 319.005, 52706.196 23/01/12,01:17:37,19,07,1, 11.9,1,1, -4.622, 10429.550, 319.012, 52706.217 23/01/12,01:17:38,00,07,1, 11.9,1,1, -4.619, 10429.544, 319.012, 52706.217 23/01/12,01:17:38,01,07,1, 11.9,1,1, -4.619, 10429.550, 319.014, 52706.215 23/01/12,01:17:38,02,07,1, 11.9,1,1, -4.619, 10429.557, 319.032, 52706.233 23/01/12,01:17:38,03,07,1, 11.9,1,1, -4.619, 10429.564, 319.005, 52706.192 23/01/12,01:17:38,04,07,1, 11.9,1,1, -4.619, 10429.568, 318.999, 52706.264 23/01/12,01:17:38,05,07,1, 11.9,1,1, -4.619, 10429.549, 319.021, 52706.198 23/01/12,01:17:38,06,07,1, 11.9,1,1, -4.619, 10429.576, 318.997, 52706.236 23/01/12,01:17:38,07,07,1, 11.9,1,1, -4.619, 10429.576, 319.013, 52706.222 23/01/12,01:17:38,08,07,1, 11.9,1,1, -4.619, 10429.595, 319.015, 52706.222 23/01/12,01:17:38,09,07,1, 11.9,1,1, -4.619, 10429.587, 318.965, 52706.253 23/01/12,01:17:38,10,07,1, 11.9,1,1, -4.619, 10429.567, 319.008, 52706.240 23/01/12,01:17:38,11,07,1, 11.9,1,1, -4.619, 10429.613, 319.018, 52706.254 23/01/12,01:17:38,12,07,1, 11.9,1,1, -4.619, 10429.580, 319.027, 52706.329 23/01/12,01:17:38,13,07,1, 11.9,1,1, -4.619, 10429.577, 319.038, 52706.179 23/01/12,01:17:38,14,07,1, 11.9,1,1, -4.619, 10429.616, 319.026, 52706.221 23/01/12,01:17:38,15,07,1, 11.9,1,1, -4.619, 10429.630, 319.034, 52706.210 23/01/12,01:17:38,16,07,1, 11.9,1,1, -4.619, 10429.610, 319.019, 52706.235 23/01/12,01:17:38,17,07,1, 11.9,1,1, -4.619, 10429.636, 319.004, 52706.233 23/01/12,01:17:38,18,07,1, 11.9,1,1, -4.619, 10429.624, 319.037, 52706.219 23/01/12,01:17:38,19,07,1, 11.9,1,1, -4.619, 10429.637, 319.036, 52706.212 23/01/12,01:17:39,00,07,1, 11.9,1,1, -4.624, 10429.636, 319.036, 52706.212 23/01/12,01:17:39,01,07,1, 11.9,1,1, -4.624, 10429.646, 319.029, 52706.247 23/01/12,01:17:39,02,07,1, 11.9,1,1, -4.624, 10429.629, 319.014, 52706.248 23/01/12,01:17:39,03,07,1, 11.9,1,1, -4.624, 10429.655, 319.004, 52706.281 23/01/12,01:17:39,04,07,1, 11.9,1,1, -4.624, 10429.659, 319.019, 52706.254 23/01/12,01:17:39,05,07,1, 11.9,1,1, -4.624, 10429.647, 319.001, 52706.489 23/01/12,01:17:39,06,07,1, 11.9,1,1, -4.624, 10429.660, 318.981, 52706.244 23/01/12,01:17:39,07,07,1, 11.9,1,1, -4.624, 10429.671, 319.016, 52706.208 23/01/12,01:17:39,08,07,1, 11.9,1,1, -4.624, 10429.671, 319.028, 52706.255 23/01/12,01:17:39,09,07,1, 11.9,1,1, -4.624, 10429.688, 319.019, 52706.239 23/01/12,01:17:39,10,07,1, 11.9,1,1, -4.624, 10429.689, 319.020, 52706.248 23/01/12,01:17:39,11,07,1, 11.9,1,1, -4.624, 10429.662, 319.037, 52706.261 23/01/12,01:17:39,12,07,1, 11.9,1,1, -4.624, 10429.665, 319.017, 52706.249 23/01/12,01:17:39,13,07,1, 11.9,1,1, -4.624, 10429.686, 319.019, 52706.262 23/01/12,01:17:39,14,07,1, 11.9,1,1, -4.624, 10429.681, 319.029, 52706.267 23/01/12,01:17:39,15,07,1, 11.9,1,1, -4.624, 10429.688, 319.006, 52706.260 23/01/12,01:17:39,16,07,1, 11.9,1,1, -4.624, 10429.689, 319.013, 52706.278 23/01/12,01:17:39,17,07,1, 11.9,1,1, -4.624, 10429.724, 318.998, 52706.300 23/01/12,01:17:39,18,07,1, 11.9,1,1, -4.624, 10429.682, 318.997, 52706.248 23/01/12,01:17:39,19,07,1, 11.9,1,1, -4.624, 10429.708, 319.006, 52706.289 23/01/12,01:17:40,00,07,1, 11.8,1,1, -4.620, 10429.703, 319.006, 52706.289 23/01/12,01:17:40,01,07,1, 11.8,1,1, -4.620, 10429.727, 319.019, 52706.278 23/01/12,01:17:40,02,07,1, 11.8,1,1, -4.620, 10429.713, 319.013, 52706.284 23/01/12,01:17:40,03,07,1, 11.8,1,1, -4.620, 10429.731, 318.975, 52706.257 23/01/12,01:17:40,04,07,1, 11.8,1,1, -4.620, 10429.724, 318.978, 52706.236 23/01/12,01:17:40,05,07,1, 11.8,1,1, -4.620, 10429.717, 319.018, 52706.327 23/01/12,01:17:40,06,07,1, 11.8,1,1, -4.620, 10429.715, 319.019, 52706.303 23/01/12,01:17:40,07,07,1, 11.8,1,1, -4.620, 10429.707, 318.992, 52706.012 23/01/12,01:17:40,08,07,1, 11.8,1,1, -4.620, 10429.698, 318.997, 52706.317 23/01/12,01:17:40,09,07,1, 11.8,1,1, -4.620, 10429.713, 318.986, 52706.341 23/01/12,01:17:40,10,07,1, 11.8,1,1, -4.620, 10429.723, 318.985, 52706.303 23/01/12,01:17:40,11,07,1, 11.8,1,1, -4.620, 10429.733, 319.016, 52706.300 23/01/12,01:17:40,12,07,1, 11.8,1,1, -4.620, 10429.742, 319.001, 52706.312 23/01/12,01:17:40,13,07,1, 11.8,1,1, -4.620, 10429.731, 318.987, 52706.277 23/01/12,01:17:40,14,07,1, 11.8,1,1, -4.620, 10429.755, 318.986, 52706.278 23/01/12,01:17:40,15,07,1, 11.8,1,1, -4.620, 10429.744, 318.982, 52706.268 23/01/12,01:17:40,16,07,1, 11.8,1,1, -4.620, 10429.741, 318.962, 52706.292 23/01/12,01:17:40,17,07,1, 11.8,1,1, -4.620, 10429.741, 318.993, 52706.270 23/01/12,01:17:40,18,07,1, 11.8,1,1, -4.620, 10429.766, 318.983, 52706.328 23/01/12,01:17:40,19,07,1, 11.8,1,1, -4.620, 10429.770, 318.984, 52706.341 23/01/12,01:17:41,00,07,1, 11.8,1,1, -4.619, 10429.770, 318.984, 52706.341 23/01/12,01:17:41,01,07,1, 11.8,1,1, -4.619, 10429.747, 318.980, 52706.330 23/01/12,01:17:41,02,07,1, 11.8,1,1, -4.619, 10429.754, 318.975, 52706.309 23/01/12,01:17:41,03,07,1, 11.8,1,1, -4.619, 10429.758, 318.975, 52706.289 23/01/12,01:17:41,04,07,1, 11.8,1,1, -4.619, 10429.742, 318.976, 52706.297 23/01/12,01:17:41,05,07,1, 11.8,1,1, -4.619, 10429.737, 318.963, 52706.267 23/01/12,01:17:41,06,07,1, 11.8,1,1, -4.619, 10429.735, 318.978, 52706.320 23/01/12,01:17:41,07,07,1, 11.8,1,1, -4.619, 10429.756, 318.980, 52706.294 23/01/12,01:17:41,08,07,1, 11.8,1,1, -4.619, 10429.770, 318.979, 52706.303 23/01/12,01:17:41,09,07,1, 11.8,1,1, -4.619, 10429.759, 318.978, 52706.326 23/01/12,01:17:41,10,07,1, 11.8,1,1, -4.619, 10429.737, 318.977, 52706.320 23/01/12,01:17:41,11,07,1, 11.8,1,1, -4.619, 10429.738, 318.981, 52706.369 23/01/12,01:17:41,12,07,1, 11.8,1,1, -4.619, 10429.749, 318.976, 52706.316 23/01/12,01:17:41,13,07,1, 11.8,1,1, -4.619, 10429.761, 318.990, 52706.327 23/01/12,01:17:41,14,07,1, 11.8,1,1, -4.619, 10429.746, 318.942, 52706.327 23/01/12,01:17:41,15,07,1, 11.8,1,1, -4.619, 10429.744, 318.957, 52706.348 23/01/12,01:17:41,16,07,1, 11.8,1,1, -4.619, 10429.746, 318.962, 52706.363 23/01/12,01:17:41,17,07,1, 11.8,1,1, -4.619, 10429.728, 318.959, 52706.357 23/01/12,01:17:41,18,07,1, 11.8,1,1, -4.619, 10429.725, 318.959, 52706.346 23/01/12,01:17:41,19,07,1, 11.8,1,1, -4.619, 10429.727, 318.972, 52706.369 23/01/12,01:17:42,00,07,1, 11.9,1,1, -4.618, 10429.720, 318.972, 52706.369 23/01/12,01:17:42,01,07,1, 11.9,1,1, -4.618, 10429.717, 318.962, 52706.358 23/01/12,01:17:42,02,07,1, 11.9,1,1, -4.618, 10429.736, 318.952, 52706.351 23/01/12,01:17:42,03,07,1, 11.9,1,1, -4.618, 10429.735, 318.962, 52706.345 23/01/12,01:17:42,04,07,1, 11.9,1,1, -4.618, 10429.705, 318.948, 52706.355 23/01/12,01:17:42,05,07,1, 11.9,1,1, -4.618, 10429.729, 318.944, 52706.382 23/01/12,01:17:42,06,07,1, 11.9,1,1, -4.618, 10429.711, 318.941, 52706.468 23/01/12,01:17:42,07,07,1, 11.9,1,1, -4.618, 10429.729, 318.956, 52706.339 23/01/12,01:17:42,08,07,1, 11.9,1,1, -4.618, 10429.726, 318.948, 52706.353 23/01/12,01:17:42,09,07,1, 11.9,1,1, -4.618, 10429.741, 318.952, 52706.341 23/01/12,01:17:42,10,07,1, 11.9,1,1, -4.618, 10429.722, 318.937, 52706.393 23/01/12,01:17:42,11,07,1, 11.9,1,1, -4.618, 10429.707, 318.940, 52706.357 23/01/12,01:17:42,12,07,1, 11.9,1,1, -4.618, 10429.738, 318.942, 52706.354 23/01/12,01:17:42,13,07,1, 11.9,1,1, -4.618, 10429.711, 318.959, 52706.375 23/01/12,01:17:42,14,07,1, 11.9,1,1, -4.618, 10429.739, 318.950, 52706.397 23/01/12,01:17:42,15,07,1, 11.9,1,1, -4.618, 10429.725, 318.922, 52706.384 23/01/12,01:17:42,16,07,1, 11.9,1,1, -4.618, 10429.734, 318.939, 52706.374 23/01/12,01:17:42,17,07,1, 11.9,1,1, -4.618, 10429.720, 318.945, 52706.371 23/01/12,01:17:42,18,07,1, 11.9,1,1, -4.618, 10429.708, 318.922, 52706.383 23/01/12,01:17:42,19,07,1, 11.9,1,1, -4.618, 10429.712, 318.934, 52706.390 23/01/12,01:17:43,00,07,1, 11.9,1,1, -4.620, 10429.711, 318.934, 52706.390 23/01/12,01:17:43,01,07,1, 11.9,1,1, -4.620, 10429.746, 318.929, 52706.442 23/01/12,01:17:43,02,07,1, 11.9,1,1, -4.620, 10429.725, 318.933, 52706.432 23/01/12,01:17:43,03,07,1, 11.9,1,1, -4.620, 10429.726, 318.922, 52706.413 23/01/12,01:17:43,04,07,1, 11.9,1,1, -4.620, 10429.730, 318.910, 52706.410 23/01/12,01:17:43,05,07,1, 11.9,1,1, -4.620, 10429.736, 318.926, 52706.412 23/01/12,01:17:43,06,07,1, 11.9,1,1, -4.620, 10429.718, 318.948, 52706.453 23/01/12,01:17:43,07,07,1, 11.9,1,1, -4.620, 10429.734, 318.924, 52706.454 23/01/12,01:17:43,08,07,1, 11.9,1,1, -4.620, 10429.724, 318.918, 52706.458 23/01/12,01:17:43,09,07,1, 11.9,1,1, -4.620, 10429.719, 318.927, 52706.459 23/01/12,01:17:43,10,07,1, 11.9,1,1, -4.620, 10429.722, 318.935, 52706.472 23/01/12,01:17:43,11,07,1, 11.9,1,1, -4.620, 10429.705, 318.913, 52706.465 23/01/12,01:17:43,12,07,1, 11.9,1,1, -4.620, 10429.723, 318.938, 52706.452 23/01/12,01:17:43,13,07,1, 11.9,1,1, -4.620, 10429.723, 318.916, 52706.470 23/01/12,01:17:43,14,07,1, 11.9,1,1, -4.620, 10429.734, 318.928, 52706.485 23/01/12,01:17:43,15,07,1, 11.9,1,1, -4.620, 10429.713, 318.944, 52706.480 23/01/12,01:17:43,16,07,1, 11.9,1,1, -4.620, 10429.719, 318.932, 52706.525 23/01/12,01:17:43,17,07,1, 11.9,1,1, -4.620, 10429.728, 318.946, 52706.493 23/01/12,01:17:43,18,07,1, 11.9,1,1, -4.620, 10429.716, 318.908, 52706.532 23/01/12,01:17:43,19,07,1, 11.9,1,1, -4.620, 10429.728, 318.940, 52706.454 23/01/12,01:17:44,00,07,1, 11.8,1,1, -4.624, 10429.728, 318.940, 52706.454 23/01/12,01:17:44,01,07,1, 11.8,1,1, -4.624, 10429.727, 318.930, 52706.523 23/01/12,01:17:44,02,07,1, 11.8,1,1, -4.624, 10429.717, 318.943, 52706.538 23/01/12,01:17:44,03,07,1, 11.8,1,1, -4.624, 10429.713, 318.917, 52706.487 23/01/12,01:17:44,04,07,1, 11.8,1,1, -4.624, 10429.712, 318.925, 52706.572 23/01/12,01:17:44,05,07,1, 11.8,1,1, -4.624, 10429.727, 318.928, 52706.491 23/01/12,01:17:44,06,07,1, 11.8,1,1, -4.624, 10429.722, 318.927, 52706.526 23/01/12,01:17:44,07,07,1, 11.8,1,1, -4.624, 10429.694, 318.943, 52706.547 23/01/12,01:17:44,08,07,1, 11.8,1,1, -4.624, 10429.714, 318.933, 52706.534 23/01/12,01:17:44,09,07,1, 11.8,1,1, -4.624, 10429.744, 318.928, 52706.551 23/01/12,01:17:44,10,07,1, 11.8,1,1, -4.624, 10429.718, 318.932, 52706.559 23/01/12,01:17:44,11,07,1, 11.8,1,1, -4.624, 10429.718, 318.918, 52706.653 23/01/12,01:17:44,12,07,1, 11.8,1,1, -4.624, 10429.731, 318.929, 52706.609 23/01/12,01:17:44,13,07,1, 11.8,1,1, -4.624, 10429.719, 318.905, 52706.641 23/01/12,01:17:44,14,07,1, 11.8,1,1, -4.624, 10429.755, 318.921, 52706.590 23/01/12,01:17:44,15,07,1, 11.8,1,1, -4.624, 10429.743, 318.922, 52706.611 23/01/12,01:17:44,16,07,1, 11.8,1,1, -4.624, 10429.736, 318.911, 52706.580 23/01/12,01:17:44,17,07,1, 11.8,1,1, -4.624, 10429.728, 318.909, 52706.609 23/01/12,01:17:44,18,07,1, 11.8,1,1, -4.624, 10429.743, 318.902, 52706.611 23/01/12,01:17:44,19,07,1, 11.8,1,1, -4.624, 10429.723, 318.949, 52706.631 23/01/12,01:17:45,00,07,1, 11.9,1,1, -4.619, 10429.720, 318.949, 52706.631 23/01/12,01:17:45,01,07,1, 11.9,1,1, -4.619, 10429.751, 318.946, 52706.640 23/01/12,01:17:45,02,07,1, 11.9,1,1, -4.619, 10429.719, 318.928, 52706.646 23/01/12,01:17:45,03,07,1, 11.9,1,1, -4.619, 10429.732, 318.939, 52706.632 23/01/12,01:17:45,04,07,1, 11.9,1,1, -4.619, 10429.726, 318.924, 52706.634 23/01/12,01:17:45,05,07,1, 11.9,1,1, -4.619, 10429.715, 318.917, 52706.650 23/01/12,01:17:45,06,07,1, 11.9,1,1, -4.619, 10429.709, 318.921, 52706.639 23/01/12,01:17:45,07,07,1, 11.9,1,1, -4.619, 10429.731, 318.940, 52706.646 23/01/12,01:17:45,08,07,1, 11.9,1,1, -4.619, 10429.729, 318.940, 52706.657 23/01/12,01:17:45,09,07,1, 11.9,1,1, -4.619, 10429.705, 318.953, 52706.672 23/01/12,01:17:45,10,07,1, 11.9,1,1, -4.619, 10429.736, 318.941, 52706.706 23/01/12,01:17:45,11,07,1, 11.9,1,1, -4.619, 10429.722, 318.982, 52706.712 23/01/12,01:17:45,12,07,1, 11.9,1,1, -4.619, 10429.736, 318.982, 52706.711 23/01/12,01:17:45,13,07,1, 11.9,1,1, -4.619, 10429.703, 318.933, 52706.676 23/01/12,01:17:45,14,07,1, 11.9,1,1, -4.619, 10429.713, 318.962, 52706.737 23/01/12,01:17:45,15,07,1, 11.9,1,1, -4.619, 10429.729, 318.964, 52706.733 23/01/12,01:17:45,16,07,1, 11.9,1,1, -4.619, 10429.730, 318.975, 52706.757 23/01/12,01:17:45,17,07,1, 11.9,1,1, -4.619, 10429.721, 318.975, 52706.790 23/01/12,01:17:45,18,07,1, 11.9,1,1, -4.619, 10429.691, 318.983, 52706.645 23/01/12,01:17:45,19,07,1, 11.9,1,1, -4.619, 10429.749, 318.980, 52706.821 23/01/12,01:17:46,00,08,1, 11.9,1,1, -4.622, 10429.745, 318.980, 52706.821 23/01/12,01:17:46,01,08,1, 11.9,1,1, -4.622, 10429.708, 318.981, 52706.790 23/01/12,01:17:46,02,08,1, 11.9,1,1, -4.622, 10429.700, 318.999, 52706.785 23/01/12,01:17:46,03,08,1, 11.9,1,1, -4.622, 10429.708, 318.975, 52706.842 23/01/12,01:17:46,04,08,1, 11.9,1,1, -4.622, 10429.707, 318.979, 52706.844 23/01/12,01:17:46,05,08,1, 11.9,1,1, -4.622, 10429.694, 318.997, 52706.822 23/01/12,01:17:46,06,08,1, 11.9,1,1, -4.622, 10429.691, 319.013, 52706.825 23/01/12,01:17:46,07,08,1, 11.9,1,1, -4.622, 10429.675, 318.972, 52706.807 23/01/12,01:17:46,08,08,1, 11.9,1,1, -4.622, 10429.698, 318.991, 52706.809 23/01/12,01:17:46,09,08,1, 11.9,1,1, -4.622, 10429.683, 319.017, 52706.838 23/01/12,01:17:46,10,08,1, 11.9,1,1, -4.622, 10429.692, 318.996, 52706.819 23/01/12,01:17:46,11,08,1, 11.9,1,1, -4.622, 10429.685, 319.012, 52706.811 23/01/12,01:17:46,12,08,1, 11.9,1,1, -4.622, 10429.669, 319.015, 52706.850 23/01/12,01:17:46,13,08,1, 11.9,1,1, -4.622, 10429.686, 319.034, 52706.886 23/01/12,01:17:46,14,08,1, 11.9,1,1, -4.622, 10429.682, 319.020, 52706.851 23/01/12,01:17:46,15,08,1, 11.9,1,1, -4.622, 10429.676, 319.038, 52706.886 23/01/12,01:17:46,16,08,1, 11.9,1,1, -4.622, 10429.662, 319.035, 52706.868 23/01/12,01:17:46,17,08,1, 11.9,1,1, -4.622, 10429.664, 319.037, 52706.900 23/01/12,01:17:46,18,08,1, 11.9,1,1, -4.622, 10429.668, 319.034, 52706.920 23/01/12,01:17:46,19,08,1, 11.9,1,1, -4.622, 10429.657, 319.039, 52706.881 23/01/12,01:17:47,00,07,1, 11.9,1,1, -4.619, 10429.653, 319.039, 52706.881 23/01/12,01:17:47,01,07,1, 11.9,1,1, -4.619, 10429.652, 319.043, 52706.912 23/01/12,01:17:47,02,07,1, 11.9,1,1, -4.619, 10429.651, 319.046, 52706.902 23/01/12,01:17:47,03,07,1, 11.9,1,1, -4.619, 10429.664, 319.045, 52706.905 23/01/12,01:17:47,04,07,1, 11.9,1,1, -4.619, 10429.660, 319.064, 52706.927 23/01/12,01:17:47,05,07,1, 11.9,1,1, -4.619, 10429.687, 319.045, 52706.950 23/01/12,01:17:47,06,07,1, 11.9,1,1, -4.619, 10429.646, 319.071, 52706.953 23/01/12,01:17:47,07,07,1, 11.9,1,1, -4.619, 10429.651, 319.072, 52706.943 23/01/12,01:17:47,08,07,1, 11.9,1,1, -4.619, 10429.653, 319.076, 52706.952 23/01/12,01:17:47,09,07,1, 11.9,1,1, -4.619, 10429.652, 319.084, 52706.997 23/01/12,01:17:47,10,07,1, 11.9,1,1, -4.619, 10429.644, 319.088, 52706.962 23/01/12,01:17:47,11,07,1, 11.9,1,1, -4.619, 10429.643, 319.094, 52706.999 23/01/12,01:17:47,12,07,1, 11.9,1,1, -4.619, 10429.661, 319.126, 52707.002 23/01/12,01:17:47,13,07,1, 11.9,1,1, -4.619, 10429.668, 319.109, 52706.999 23/01/12,01:17:47,14,07,1, 11.9,1,1, -4.619, 10429.652, 319.123, 52707.009 23/01/12,01:17:47,15,07,1, 11.9,1,1, -4.619, 10429.644, 319.113, 52707.007 23/01/12,01:17:47,16,07,1, 11.9,1,1, -4.619, 10429.680, 319.158, 52707.017 23/01/12,01:17:47,17,07,1, 11.9,1,1, -4.619, 10429.655, 319.141, 52707.018 23/01/12,01:17:47,18,07,1, 11.9,1,1, -4.619, 10429.661, 319.134, 52707.032 23/01/12,01:17:47,19,07,1, 11.9,1,1, -4.619, 10429.666, 319.157, 52707.041 23/01/12,01:17:48,00,07,1, 11.9,1,1, -4.618, 10429.661, 319.157, 52707.041 23/01/12,01:17:48,01,07,1, 11.9,1,1, -4.618, 10429.639, 319.173, 52707.015 23/01/12,01:17:48,02,07,1, 11.9,1,1, -4.618, 10429.652, 319.195, 52707.052 23/01/12,01:17:48,03,07,1, 11.9,1,1, -4.618, 10429.647, 319.183, 52707.073 23/01/12,01:17:48,04,07,1, 11.9,1,1, -4.618, 10429.646, 319.187, 52707.146 23/01/12,01:17:48,05,07,1, 11.9,1,1, -4.618, 10429.669, 319.176, 52707.100 23/01/12,01:17:48,06,07,1, 11.9,1,1, -4.618, 10429.653, 319.189, 52707.146 23/01/12,01:17:48,07,07,1, 11.9,1,1, -4.618, 10429.667, 319.191, 52707.138 23/01/12,01:17:48,08,07,1, 11.9,1,1, -4.618, 10429.665, 319.179, 52707.149 23/01/12,01:17:48,09,07,1, 11.9,1,1, -4.618, 10429.678, 319.202, 52707.163 23/01/12,01:17:48,10,07,1, 11.9,1,1, -4.618, 10429.638, 319.212, 52707.128 23/01/12,01:17:48,11,07,1, 11.9,1,1, -4.618, 10429.648, 319.243, 52707.152 23/01/12,01:17:48,12,07,1, 11.9,1,1, -4.618, 10429.675, 319.226, 52707.146 23/01/12,01:17:48,13,07,1, 11.9,1,1, -4.618, 10429.668, 319.248, 52707.176 23/01/12,01:17:48,14,07,1, 11.9,1,1, -4.618, 10429.660, 319.247, 52707.169 23/01/12,01:17:48,15,07,1, 11.9,1,1, -4.618, 10429.671, 319.245, 52707.172 23/01/12,01:17:48,16,07,1, 11.9,1,1, -4.618, 10429.675, 319.219, 52707.147 23/01/12,01:17:48,17,07,1, 11.9,1,1, -4.618, 10429.670, 319.265, 52707.062 23/01/12,01:17:48,18,07,1, 11.9,1,1, -4.618, 10429.675, 319.254, 52707.235 23/01/12,01:17:48,19,07,1, 11.9,1,1, -4.618, 10429.671, 319.262, 52707.265 23/01/12,01:17:49,00,07,1, 11.9,1,1, -4.621, 10429.670, 319.262, 52707.265 23/01/12,01:17:49,01,07,1, 11.9,1,1, -4.621, 10429.644, 319.301, 52707.172 23/01/12,01:17:49,02,07,1, 11.9,1,1, -4.621, 10429.684, 319.312, 52707.262 23/01/12,01:17:49,03,07,1, 11.9,1,1, -4.621, 10429.689, 319.309, 52707.227 23/01/12,01:17:49,04,07,1, 11.9,1,1, -4.621, 10429.669, 319.337, 52707.234 23/01/12,01:17:49,05,07,1, 11.9,1,1, -4.621, 10429.683, 319.345, 52707.288 23/01/12,01:17:49,06,07,1, 11.9,1,1, -4.621, 10429.692, 319.355, 52707.314 23/01/12,01:17:49,07,07,1, 11.9,1,1, -4.621, 10429.678, 319.362, 52707.275 23/01/12,01:17:49,08,07,1, 11.9,1,1, -4.621, 10429.680, 319.369, 52707.329 23/01/12,01:17:49,09,07,1, 11.9,1,1, -4.621, 10429.682, 319.395, 52707.311 23/01/12,01:17:49,10,07,1, 11.9,1,1, -4.621, 10429.677, 319.399, 52707.350 23/01/12,01:17:49,11,07,1, 11.9,1,1, -4.621, 10429.688, 319.398, 52707.375 23/01/12,01:17:49,12,07,1, 11.9,1,1, -4.621, 10429.688, 319.398, 52707.336 23/01/12,01:17:49,13,07,1, 11.9,1,1, -4.621, 10429.657, 319.419, 52707.391 23/01/12,01:17:49,14,07,1, 11.9,1,1, -4.621, 10429.668, 319.407, 52707.344 23/01/12,01:17:49,15,07,1, 11.9,1,1, -4.621, 10429.652, 319.448, 52707.397 23/01/12,01:17:49,16,07,1, 11.9,1,1, -4.621, 10429.665, 319.452, 52707.553 23/01/12,01:17:49,17,07,1, 11.9,1,1, -4.621, 10429.671, 319.469, 52707.401 23/01/12,01:17:49,18,07,1, 11.9,1,1, -4.621, 10429.642, 319.465, 52707.513 23/01/12,01:17:49,19,07,1, 11.9,1,1, -4.621, 10429.678, 319.504, 52707.401 23/01/12,01:17:50,00,07,1, 11.9,1,1, -4.619, 10429.670, 319.504, 52707.401 23/01/12,01:17:50,01,07,1, 11.9,1,1, -4.619, 10429.661, 319.512, 52707.433 23/01/12,01:17:50,02,07,1, 11.9,1,1, -4.619, 10429.675, 319.502, 52707.473 23/01/12,01:17:50,03,07,1, 11.9,1,1, -4.619, 10429.656, 319.509, 52707.457 23/01/12,01:17:50,04,07,1, 11.9,1,1, -4.619, 10429.657, 319.543, 52707.513 23/01/12,01:17:50,05,07,1, 11.9,1,1, -4.619, 10429.654, 319.515, 52707.509 23/01/12,01:17:50,06,07,1, 11.9,1,1, -4.619, 10429.659, 319.562, 52707.515 23/01/12,01:17:50,07,07,1, 11.9,1,1, -4.619, 10429.660, 319.556, 52707.513 23/01/12,01:17:50,08,07,1, 11.9,1,1, -4.619, 10429.671, 319.583, 52707.557 23/01/12,01:17:50,09,07,1, 11.9,1,1, -4.619, 10429.672, 319.589, 52707.533 23/01/12,01:17:50,10,07,1, 11.9,1,1, -4.619, 10429.660, 319.609, 52707.559 23/01/12,01:17:50,11,07,1, 11.9,1,1, -4.619, 10429.657, 319.631, 52707.593 23/01/12,01:17:50,12,07,1, 11.9,1,1, -4.619, 10429.666, 319.636, 52707.577 23/01/12,01:17:50,13,07,1, 11.9,1,1, -4.619, 10429.646, 319.632, 52707.591 23/01/12,01:17:50,14,07,1, 11.9,1,1, -4.619, 10429.671, 319.664, 52707.586 23/01/12,01:17:50,15,07,1, 11.9,1,1, -4.619, 10429.654, 319.643, 52707.574 23/01/12,01:17:50,16,07,1, 11.9,1,1, -4.619, 10429.650, 319.671, 52707.591 23/01/12,01:17:50,17,07,1, 11.9,1,1, -4.619, 10429.658, 319.667, 52707.600 23/01/12,01:17:50,18,07,1, 11.9,1,1, -4.619, 10429.666, 319.714, 52707.639 23/01/12,01:17:50,19,07,1, 11.9,1,1, -4.619, 10429.642, 319.722, 52707.663 23/01/12,01:17:51,00,07,1, 11.7,1,1, -4.620, 10429.636, 319.722, 52707.663 23/01/12,01:17:51,01,07,1, 11.7,1,1, -4.620, 10429.627, 319.760, 52707.770 23/01/12,01:17:51,02,07,1, 11.7,1,1, -4.620, 10429.633, 319.753, 52707.784 23/01/12,01:17:51,03,07,1, 11.7,1,1, -4.620, 10429.655, 319.765, 52707.749 23/01/12,01:17:51,04,07,1, 11.7,1,1, -4.620, 10429.645, 319.772, 52707.738 23/01/12,01:17:51,05,07,1, 11.7,1,1, -4.620, 10429.638, 319.803, 52707.758 23/01/12,01:17:51,06,07,1, 11.7,1,1, -4.620, 10429.638, 319.821, 52707.767 23/01/12,01:17:51,07,07,1, 11.7,1,1, -4.620, 10429.649, 319.833, 52707.769 23/01/12,01:17:51,08,07,1, 11.7,1,1, -4.620, 10429.637, 319.842, 52707.749 23/01/12,01:17:51,09,07,1, 11.7,1,1, -4.620, 10429.637, 319.855, 52707.769 23/01/12,01:17:51,10,07,1, 11.7,1,1, -4.620, 10429.619, 319.881, 52707.792 23/01/12,01:17:51,11,07,1, 11.7,1,1, -4.620, 10429.660, 319.887, 52707.801 23/01/12,01:17:51,12,07,1, 11.7,1,1, -4.620, 10429.606, 319.879, 52707.756 23/01/12,01:17:51,13,07,1, 11.7,1,1, -4.620, 10429.624, 319.913, 52707.816 23/01/12,01:17:51,14,07,1, 11.7,1,1, -4.620, 10429.629, 319.919, 52707.798 23/01/12,01:17:51,15,07,1, 11.7,1,1, -4.620, 10429.627, 319.950, 52707.845 23/01/12,01:17:51,16,07,1, 11.7,1,1, -4.620, 10429.619, 319.952, 52707.829 23/01/12,01:17:51,17,07,1, 11.7,1,1, -4.620, 10429.613, 319.975, 52707.842 23/01/12,01:17:51,18,07,1, 11.7,1,1, -4.620, 10429.619, 319.968, 52707.836 23/01/12,01:17:51,19,07,1, 11.7,1,1, -4.620, 10429.607, 319.989, 52707.835 23/01/12,01:17:52,00,07,1, 11.8,1,1, -4.618, 10429.603, 319.989, 52707.835 23/01/12,01:17:52,01,07,1, 11.8,1,1, -4.618, 10429.600, 320.021, 52707.864 23/01/12,01:17:52,02,07,1, 11.8,1,1, -4.618, 10429.599, 320.031, 52707.886 23/01/12,01:17:52,03,07,1, 11.8,1,1, -4.618, 10429.607, 320.064, 52707.893 23/01/12,01:17:52,04,07,1, 11.8,1,1, -4.618, 10429.606, 320.046, 52707.926 23/01/12,01:17:52,05,07,1, 11.8,1,1, -4.618, 10429.613, 320.070, 52707.878 23/01/12,01:17:52,06,07,1, 11.8,1,1, -4.618, 10429.593, 320.079, 52707.919 23/01/12,01:17:52,07,07,1, 11.8,1,1, -4.618, 10429.583, 320.086, 52707.921 23/01/12,01:17:52,08,07,1, 11.8,1,1, -4.618, 10429.595, 320.121, 52707.960 23/01/12,01:17:52,09,07,1, 11.8,1,1, -4.618, 10429.594, 320.145, 52707.950 23/01/12,01:17:52,10,07,1, 11.8,1,1, -4.618, 10429.587, 320.148, 52707.952 23/01/12,01:17:52,11,07,1, 11.8,1,1, -4.618, 10429.578, 320.145, 52707.990 23/01/12,01:17:52,12,07,1, 11.8,1,1, -4.618, 10429.556, 320.167, 52707.954 23/01/12,01:17:52,13,07,1, 11.8,1,1, -4.618, 10429.554, 320.183, 52707.985 23/01/12,01:17:52,14,07,1, 11.8,1,1, -4.618, 10429.553, 320.191, 52707.992 23/01/12,01:17:52,15,07,1, 11.8,1,1, -4.618, 10429.540, 320.228, 52708.003 23/01/12,01:17:52,16,07,1, 11.8,1,1, -4.618, 10429.530, 320.213, 52707.986 23/01/12,01:17:52,17,07,1, 11.8,1,1, -4.618, 10429.554, 320.212, 52708.006 23/01/12,01:17:52,18,07,1, 11.8,1,1, -4.618, 10429.520, 320.249, 52708.026 23/01/12,01:17:52,19,07,1, 11.8,1,1, -4.618, 10429.550, 320.249, 52708.025 23/01/12,01:17:53,00,07,1, 11.8,1,1, -4.616, 10429.544, 320.249, 52708.025 23/01/12,01:17:53,01,07,1, 11.8,1,1, -4.616, 10429.542, 320.274, 52708.065 23/01/12,01:17:53,02,07,1, 11.8,1,1, -4.616, 10429.514, 320.274, 52708.088 23/01/12,01:17:53,03,07,1, 11.8,1,1, -4.616, 10429.524, 320.291, 52708.090 23/01/12,01:17:53,04,07,1, 11.8,1,1, -4.616, 10429.536, 320.267, 52708.094 23/01/12,01:17:53,05,07,1, 11.8,1,1, -4.616, 10429.502, 320.289, 52708.093 23/01/12,01:17:53,06,07,1, 11.8,1,1, -4.616, 10429.491, 320.324, 52708.093 23/01/12,01:17:53,07,07,1, 11.8,1,1, -4.616, 10429.501, 320.331, 52708.114 23/01/12,01:17:53,08,07,1, 11.8,1,1, -4.616, 10429.488, 320.370, 52708.111 23/01/12,01:17:53,09,07,1, 11.8,1,1, -4.616, 10429.489, 320.373, 52708.097 23/01/12,01:17:53,10,07,1, 11.8,1,1, -4.616, 10429.484, 320.380, 52708.110 23/01/12,01:17:53,11,07,1, 11.8,1,1, -4.616, 10429.497, 320.355, 52708.153 23/01/12,01:17:53,12,07,1, 11.8,1,1, -4.616, 10429.487, 320.400, 52708.122 23/01/12,01:17:53,13,07,1, 11.8,1,1, -4.616, 10429.449, 320.404, 52708.132 23/01/12,01:17:53,14,07,1, 11.8,1,1, -4.616, 10429.469, 320.434, 52708.122 23/01/12,01:17:53,15,07,1, 11.8,1,1, -4.616, 10429.456, 320.454, 52708.141 23/01/12,01:17:53,16,07,1, 11.8,1,1, -4.616, 10429.443, 320.451, 52708.141 23/01/12,01:17:53,17,07,1, 11.8,1,1, -4.616, 10429.445, 320.449, 52708.150 23/01/12,01:17:53,18,07,1, 11.8,1,1, -4.616, 10429.438, 320.462, 52708.160 23/01/12,01:17:53,19,07,1, 11.8,1,1, -4.616, 10429.437, 320.463, 52708.171 23/01/12,01:17:54,00,07,1, 11.9,1,1, -4.617, 10429.436, 320.463, 52708.171 23/01/12,01:17:54,01,07,1, 11.9,1,1, -4.617, 10429.420, 320.472, 52708.144 23/01/12,01:17:54,02,07,1, 11.9,1,1, -4.617, 10429.423, 320.489, 52708.169 23/01/12,01:17:54,03,07,1, 11.9,1,1, -4.617, 10429.409, 320.473, 52708.159 23/01/12,01:17:54,04,07,1, 11.9,1,1, -4.617, 10429.389, 320.499, 52708.173 23/01/12,01:17:54,05,07,1, 11.9,1,1, -4.617, 10429.409, 320.515, 52708.184 23/01/12,01:17:54,06,07,1, 11.9,1,1, -4.617, 10429.418, 320.545, 52708.193 23/01/12,01:17:54,07,07,1, 11.9,1,1, -4.617, 10429.377, 320.533, 52708.233 23/01/12,01:17:54,08,07,1, 11.9,1,1, -4.617, 10429.371, 320.553, 52708.235 23/01/12,01:17:54,09,07,1, 11.9,1,1, -4.617, 10429.371, 320.559, 52708.220 23/01/12,01:17:54,10,07,1, 11.9,1,1, -4.617, 10429.351, 320.556, 52708.233 23/01/12,01:17:54,11,07,1, 11.9,1,1, -4.617, 10429.358, 320.585, 52708.245 23/01/12,01:17:54,12,07,1, 11.9,1,1, -4.617, 10429.369, 320.595, 52708.242 23/01/12,01:17:54,13,07,1, 11.9,1,1, -4.617, 10429.341, 320.619, 52708.239 23/01/12,01:17:54,14,07,1, 11.9,1,1, -4.617, 10429.314, 320.642, 52708.258 23/01/12,01:17:54,15,07,1, 11.9,1,1, -4.617, 10429.323, 320.656, 52708.253 23/01/12,01:17:54,16,07,1, 11.9,1,1, -4.617, 10429.326, 320.652, 52708.230 23/01/12,01:17:54,17,07,1, 11.9,1,1, -4.617, 10429.299, 320.686, 52708.266 23/01/12,01:17:54,18,07,1, 11.9,1,1, -4.617, 10429.302, 320.701, 52708.244 23/01/12,01:17:54,19,07,1, 11.9,1,1, -4.617, 10429.304, 320.705, 52708.286 23/01/12,01:17:55,00,08,1, 11.9,1,1, -4.617, 10429.302, 320.705, 52708.286 23/01/12,01:17:55,01,08,1, 11.9,1,1, -4.617, 10429.366, 320.699, 52708.208 23/01/12,01:17:55,02,08,1, 11.9,1,1, -4.617, 10429.287, 320.701, 52708.235 23/01/12,01:17:55,03,08,1, 11.9,1,1, -4.617, 10429.276, 320.750, 52708.245 23/01/12,01:17:55,04,08,1, 11.9,1,1, -4.617, 10429.272, 320.760, 52708.259 23/01/12,01:17:55,05,08,1, 11.9,1,1, -4.617, 10429.252, 320.743, 52708.293 23/01/12,01:17:55,06,08,1, 11.9,1,1, -4.617, 10429.263, 320.780, 52708.274 23/01/12,01:17:55,07,08,1, 11.9,1,1, -4.617, 10429.258, 320.779, 52708.307 23/01/12,01:17:55,08,08,1, 11.9,1,1, -4.617, 10429.237, 320.815, 52708.302 23/01/12,01:17:55,09,08,1, 11.9,1,1, -4.617, 10429.224, 320.779, 52708.253 23/01/12,01:17:55,10,08,1, 11.9,1,1, -4.617, 10429.235, 320.814, 52708.300 23/01/12,01:17:55,11,08,1, 11.9,1,1, -4.617, 10429.223, 320.825, 52708.315 23/01/12,01:17:55,12,08,1, 11.9,1,1, -4.617, 10429.216, 320.842, 52708.335 23/01/12,01:17:55,13,08,1, 11.9,1,1, -4.617, 10429.226, 320.831, 52708.309 23/01/12,01:17:55,14,08,1, 11.9,1,1, -4.617, 10429.210, 320.862, 52708.283 23/01/12,01:17:55,15,08,1, 11.9,1,1, -4.617, 10429.199, 320.835, 52708.284 23/01/12,01:17:55,16,08,1, 11.9,1,1, -4.617, 10429.210, 320.901, 52708.283 23/01/12,01:17:55,17,08,1, 11.9,1,1, -4.617, 10429.189, 320.920, 52708.287 23/01/12,01:17:55,18,08,1, 11.9,1,1, -4.617, 10429.209, 320.926, 52708.318 23/01/12,01:17:55,19,08,1, 11.9,1,1, -4.617, 10429.151, 320.934, 52708.324 23/01/12,01:17:56,00,07,1, 11.8,1,1, -4.620, 10429.144, 320.934, 52708.324 23/01/12,01:17:56,01,07,1, 11.8,1,1, -4.620, 10429.133, 320.970, 52708.323 23/01/12,01:17:56,02,07,1, 11.8,1,1, -4.620, 10429.139, 320.948, 52708.331 23/01/12,01:17:56,03,07,1, 11.8,1,1, -4.620, 10429.159, 320.980, 52708.318 23/01/12,01:17:56,04,07,1, 11.8,1,1, -4.620, 10429.154, 320.960, 52708.322 23/01/12,01:17:56,05,07,1, 11.8,1,1, -4.620, 10429.179, 321.010, 52708.303 23/01/12,01:17:56,06,07,1, 11.8,1,1, -4.620, 10429.144, 321.019, 52708.291 23/01/12,01:17:56,07,07,1, 11.8,1,1, -4.620, 10429.150, 321.021, 52708.322 23/01/12,01:17:56,08,07,1, 11.8,1,1, -4.620, 10429.125, 321.001, 52708.337 23/01/12,01:17:56,09,07,1, 11.8,1,1, -4.620, 10429.127, 321.038, 52708.336 23/01/12,01:17:56,10,07,1, 11.8,1,1, -4.620, 10429.147, 321.056, 52708.366 23/01/12,01:17:56,11,07,1, 11.8,1,1, -4.620, 10429.132, 321.044, 52708.361 23/01/12,01:17:56,12,07,1, 11.8,1,1, -4.620, 10429.110, 321.074, 52708.332 23/01/12,01:17:56,13,07,1, 11.8,1,1, -4.620, 10429.107, 321.082, 52708.338 23/01/12,01:17:56,14,07,1, 11.8,1,1, -4.620, 10429.123, 321.085, 52708.324 23/01/12,01:17:56,15,07,1, 11.8,1,1, -4.620, 10429.105, 321.090, 52708.307 23/01/12,01:17:56,16,07,1, 11.8,1,1, -4.620, 10429.106, 321.113, 52708.323 23/01/12,01:17:56,17,07,1, 11.8,1,1, -4.620, 10429.106, 321.120, 52708.387 23/01/12,01:17:56,18,07,1, 11.8,1,1, -4.620, 10429.077, 321.146, 52708.383 23/01/12,01:17:56,19,07,1, 11.8,1,1, -4.620, 10429.085, 321.142, 52708.378 23/01/12,01:17:57,00,06,1, 11.9,1,1, -4.617, 10429.077, 321.142, 52708.378 23/01/12,01:17:57,01,06,1, 11.9,1,1, -4.617, 10429.086, 321.173, 52708.323 23/01/12,01:17:57,02,06,1, 11.9,1,1, -4.617, 10429.083, 321.228, 52708.680 23/01/12,01:17:57,03,06,1, 11.9,1,1, -4.617, 10429.066, 321.248, 52708.687 23/01/12,01:17:57,04,06,1, 11.9,1,1, -4.617, 10429.098, 321.246, 52708.663 23/01/12,01:17:57,05,06,1, 11.9,1,1, -4.617, 10429.095, 321.249, 52708.715 23/01/12,01:17:57,06,06,1, 11.9,1,1, -4.617, 10429.081, 321.242, 52708.668 23/01/12,01:17:57,07,06,1, 11.9,1,1, -4.617, 10429.066, 321.259, 52708.633 23/01/12,01:17:57,08,06,1, 11.9,1,1, -4.617, 10429.080, 321.284, 52708.686 23/01/12,01:17:57,09,06,1, 11.9,1,1, -4.617, 10429.071, 321.289, 52708.654 23/01/12,01:17:57,10,06,1, 11.9,1,1, -4.617, 10429.081, 321.275, 52708.695 23/01/12,01:17:57,11,06,1, 11.9,1,1, -4.617, 10429.076, 321.293, 52708.734 23/01/12,01:17:57,12,06,1, 11.9,1,1, -4.617, 10429.087, 321.305, 52708.712 23/01/12,01:17:57,13,06,1, 11.9,1,1, -4.617, 10429.093, 321.308, 52708.734 23/01/12,01:17:57,14,06,1, 11.9,1,1, -4.617, 10429.081, 321.323, 52708.745 23/01/12,01:17:57,15,06,1, 11.9,1,1, -4.617, 10429.101, 321.326, 52708.722 23/01/12,01:17:57,16,06,1, 11.9,1,1, -4.617, 10429.091, 321.360, 52708.745 23/01/12,01:17:57,17,06,1, 11.9,1,1, -4.617, 10429.085, 321.338, 52708.757 23/01/12,01:17:57,18,06,1, 11.9,1,1, -4.617, 10429.091, 321.355, 52708.758 23/01/12,01:17:57,19,06,1, 11.9,1,1, -4.617, 10429.085, 321.389, 52708.756 23/01/12,01:17:58,00,07,1, 11.9,1,1, -4.616, 10429.077, 321.389, 52708.756 23/01/12,01:17:58,01,07,1, 11.9,1,1, -4.616, 10429.088, 321.354, 52708.737 23/01/12,01:17:58,02,07,1, 11.9,1,1, -4.616, 10429.102, 321.369, 52708.760 23/01/12,01:17:58,03,07,1, 11.9,1,1, -4.616, 10429.100, 321.377, 52708.730 23/01/12,01:17:58,04,07,1, 11.9,1,1, -4.616, 10429.095, 321.411, 52708.783 23/01/12,01:17:58,05,07,1, 11.9,1,1, -4.616, 10429.117, 321.395, 52708.780 23/01/12,01:17:58,06,07,1, 11.9,1,1, -4.616, 10429.101, 321.423, 52708.780 23/01/12,01:17:58,07,07,1, 11.9,1,1, -4.616, 10429.093, 321.418, 52708.790 23/01/12,01:17:58,08,07,1, 11.9,1,1, -4.616, 10429.093, 321.426, 52708.812 23/01/12,01:17:58,09,07,1, 11.9,1,1, -4.616, 10429.122, 321.426, 52708.789 23/01/12,01:17:58,10,07,1, 11.9,1,1, -4.616, 10429.107, 321.452, 52708.804 23/01/12,01:17:58,11,07,1, 11.9,1,1, -4.616, 10429.119, 321.444, 52708.712 23/01/12,01:17:58,12,07,1, 11.9,1,1, -4.616, 10429.105, 321.452, 52708.868 23/01/12,01:17:58,13,07,1, 11.9,1,1, -4.616, 10429.133, 321.447, 52708.804 23/01/12,01:17:58,14,07,1, 11.9,1,1, -4.616, 10429.138, 321.465, 52708.819 23/01/12,01:17:58,15,07,1, 11.9,1,1, -4.616, 10429.137, 321.467, 52708.810 23/01/12,01:17:58,16,07,1, 11.9,1,1, -4.616, 10429.140, 321.454, 52708.832 23/01/12,01:17:58,17,07,1, 11.9,1,1, -4.616, 10429.129, 321.460, 52708.852 23/01/12,01:17:58,18,07,1, 11.9,1,1, -4.616, 10429.131, 321.482, 52708.819 23/01/12,01:17:58,19,07,1, 11.9,1,1, -4.616, 10429.124, 321.468, 52708.813 23/01/12,01:17:59,00,07,1, 11.8,1,1, -4.615, 10429.119, 321.468, 52708.813 23/01/12,01:17:59,01,07,1, 11.8,1,1, -4.615, 10429.147, 321.499, 52708.826 23/01/12,01:17:59,02,07,1, 11.8,1,1, -4.615, 10429.141, 321.508, 52708.793 23/01/12,01:17:59,03,07,1, 11.8,1,1, -4.615, 10429.150, 321.527, 52708.825 23/01/12,01:17:59,04,07,1, 11.8,1,1, -4.615, 10429.159, 321.515, 52708.788 23/01/12,01:17:59,05,07,1, 11.8,1,1, -4.615, 10429.164, 321.504, 52708.819 23/01/12,01:17:59,06,07,1, 11.8,1,1, -4.615, 10429.136, 321.534, 52708.815 23/01/12,01:17:59,07,07,1, 11.8,1,1, -4.615, 10429.155, 321.531, 52708.833 23/01/12,01:17:59,08,07,1, 11.8,1,1, -4.615, 10429.155, 321.538, 52708.799 23/01/12,01:17:59,09,07,1, 11.8,1,1, -4.615, 10429.151, 321.534, 52708.810 23/01/12,01:17:59,10,07,1, 11.8,1,1, -4.615, 10429.157, 321.545, 52708.835 23/01/12,01:17:59,11,07,1, 11.8,1,1, -4.615, 10429.133, 321.561, 52708.809 23/01/12,01:17:59,12,07,1, 11.8,1,1, -4.615, 10429.167, 321.558, 52708.824 23/01/12,01:17:59,13,07,1, 11.8,1,1, -4.615, 10429.169, 321.548, 52708.828 23/01/12,01:17:59,14,07,1, 11.8,1,1, -4.615, 10429.164, 321.581, 52708.833 23/01/12,01:17:59,15,07,1, 11.8,1,1, -4.615, 10429.191, 321.582, 52708.873 23/01/12,01:17:59,16,07,1, 11.8,1,1, -4.615, 10429.160, 321.578, 52708.848 23/01/12,01:17:59,17,07,1, 11.8,1,1, -4.615, 10429.192, 321.588, 52708.855 23/01/12,01:17:59,18,07,1, 11.8,1,1, -4.615, 10429.189, 321.568, 52708.817 23/01/12,01:17:59,19,07,1, 11.8,1,1, -4.615, 10429.209, 321.575, 52708.831 23/01/12,01:18:00,00,07,1, 11.9,1,1, -4.616, 10429.202, 321.575, 52708.831 23/01/12,01:18:00,01,07,1, 11.9,1,1, -4.616, 10429.193, 321.590, 52708.866 23/01/12,01:18:00,02,07,1, 11.9,1,1, -4.616, 10429.181, 321.549, 52708.604 23/01/12,01:18:00,03,07,1, 11.9,1,1, -4.616, 10429.190, 321.551, 52708.552 23/01/12,01:18:00,04,07,1, 11.9,1,1, -4.616, 10429.194, 321.529, 52708.620 23/01/12,01:18:00,05,07,1, 11.9,1,1, -4.616, 10429.189, 321.564, 52708.616 23/01/12,01:18:00,06,07,1, 11.9,1,1, -4.616, 10429.179, 321.561, 52708.579 23/01/12,01:18:00,07,07,1, 11.9,1,1, -4.616, 10429.189, 321.554, 52708.573 23/01/12,01:18:00,08,07,1, 11.9,1,1, -4.616, 10429.211, 321.553, 52708.604 23/01/12,01:18:00,09,07,1, 11.9,1,1, -4.616, 10429.194, 321.557, 52708.630 23/01/12,01:18:00,10,07,1, 11.9,1,1, -4.616, 10429.227, 321.546, 52708.584 23/01/12,01:18:00,11,07,1, 11.9,1,1, -4.616, 10429.221, 321.563, 52708.580 23/01/12,01:18:00,12,07,1, 11.9,1,1, -4.616, 10429.216, 321.537, 52708.577 23/01/12,01:18:00,13,07,1, 11.9,1,1, -4.616, 10429.228, 321.552, 52708.611 23/01/12,01:18:00,14,07,1, 11.9,1,1, -4.616, 10429.223, 321.559, 52708.635 23/01/12,01:18:00,15,07,1, 11.9,1,1, -4.616, 10429.202, 321.547, 52708.593 23/01/12,01:18:00,16,07,1, 11.9,1,1, -4.616, 10429.240, 321.550, 52708.615 23/01/12,01:18:00,17,07,1, 11.9,1,1, -4.616, 10429.247, 321.540, 52708.589 23/01/12,01:18:00,18,07,1, 11.9,1,1, -4.616, 10429.236, 321.528, 52708.575 23/01/12,01:18:00,19,07,1, 11.9,1,1, -4.616, 10429.218, 321.529, 52708.580 23/01/12,01:18:01,00,07,1, 11.9,1,1, -4.612, 10429.211, 321.529, 52708.580 23/01/12,01:18:01,01,07,1, 11.9,1,1, -4.612, 10429.247, 321.549, 52708.550 23/01/12,01:18:01,02,07,1, 11.9,1,1, -4.612, 10429.250, 321.558, 52708.603 23/01/12,01:18:01,03,07,1, 11.9,1,1, -4.612, 10429.264, 321.542, 52708.592 23/01/12,01:18:01,04,07,1, 11.9,1,1, -4.612, 10429.253, 321.519, 52708.572 23/01/12,01:18:01,05,07,1, 11.9,1,1, -4.612, 10429.241, 321.545, 52708.654 23/01/12,01:18:01,06,07,1, 11.9,1,1, -4.612, 10429.296, 321.505, 52708.620 23/01/12,01:18:01,07,07,1, 11.9,1,1, -4.612, 10429.274, 321.480, 52708.522 23/01/12,01:18:01,08,07,1, 11.9,1,1, -4.612, 10429.261, 321.515, 52708.598 23/01/12,01:18:01,09,07,1, 11.9,1,1, -4.612, 10429.255, 321.508, 52708.565 23/01/12,01:18:01,10,07,1, 11.9,1,1, -4.612, 10429.283, 321.497, 52708.537 23/01/12,01:18:01,11,07,1, 11.9,1,1, -4.612, 10429.299, 321.501, 52708.568 23/01/12,01:18:01,12,07,1, 11.9,1,1, -4.612, 10429.285, 321.478, 52708.584 23/01/12,01:18:01,13,07,1, 11.9,1,1, -4.612, 10429.305, 321.471, 52708.579 23/01/12,01:18:01,14,07,1, 11.9,1,1, -4.612, 10429.286, 321.480, 52708.576 23/01/12,01:18:01,15,07,1, 11.9,1,1, -4.612, 10429.286, 321.459, 52708.578 23/01/12,01:18:01,16,07,1, 11.9,1,1, -4.612, 10429.291, 321.464, 52708.598 23/01/12,01:18:01,17,07,1, 11.9,1,1, -4.612, 10429.302, 321.483, 52708.573 23/01/12,01:18:01,18,07,1, 11.9,1,1, -4.612, 10429.313, 321.472, 52708.566 23/01/12,01:18:01,19,07,1, 11.9,1,1, -4.612, 10429.317, 321.469, 52708.583 23/01/12,01:18:02,00,07,1, 11.9,1,1, -4.619, 10429.311, 321.469, 52708.583 23/01/12,01:18:02,01,07,1, 11.9,1,1, -4.619, 10429.316, 321.465, 52708.587 23/01/12,01:18:02,02,07,1, 11.9,1,1, -4.619, 10429.333, 321.481, 52708.588 23/01/12,01:18:02,03,07,1, 11.9,1,1, -4.619, 10429.320, 321.460, 52708.619 23/01/12,01:18:02,04,07,1, 11.9,1,1, -4.619, 10429.337, 321.463, 52708.616 23/01/12,01:18:02,05,07,1, 11.9,1,1, -4.619, 10429.327, 321.444, 52708.586 23/01/12,01:18:02,06,07,1, 11.9,1,1, -4.619, 10429.342, 321.443, 52708.572 23/01/12,01:18:02,07,07,1, 11.9,1,1, -4.619, 10429.312, 321.461, 52708.597 23/01/12,01:18:02,08,07,1, 11.9,1,1, -4.619, 10429.332, 321.427, 52708.561 23/01/12,01:18:02,09,07,1, 11.9,1,1, -4.619, 10429.350, 321.448, 52708.571 23/01/12,01:18:02,10,07,1, 11.9,1,1, -4.619, 10429.327, 321.430, 52708.574 23/01/12,01:18:02,11,07,1, 11.9,1,1, -4.619, 10429.339, 321.421, 52708.590 23/01/12,01:18:02,12,07,1, 11.9,1,1, -4.619, 10429.361, 321.442, 52708.652 23/01/12,01:18:02,13,07,1, 11.9,1,1, -4.619, 10429.342, 321.399, 52708.539 23/01/12,01:18:02,14,07,1, 11.9,1,1, -4.619, 10429.323, 321.419, 52708.558 23/01/12,01:18:02,15,07,1, 11.9,1,1, -4.619, 10429.351, 321.401, 52708.604 23/01/12,01:18:02,16,07,1, 11.9,1,1, -4.619, 10429.326, 321.402, 52708.465 23/01/12,01:18:02,17,07,1, 11.9,1,1, -4.619, 10429.365, 321.399, 52708.613 23/01/12,01:18:02,18,07,1, 11.9,1,1, -4.619, 10429.373, 321.413, 52708.558 23/01/12,01:18:02,19,07,1, 11.9,1,1, -4.619, 10429.364, 321.426, 52708.597 23/01/12,01:18:03,00,07,1, 11.9,1,1, -4.618, 10429.361, 321.426, 52708.597 23/01/12,01:18:03,01,07,1, 11.9,1,1, -4.618, 10429.377, 321.378, 52708.589 23/01/12,01:18:03,02,07,1, 11.9,1,1, -4.618, 10429.374, 321.356, 52708.613 23/01/12,01:18:03,03,07,1, 11.9,1,1, -4.618, 10429.359, 321.380, 52708.616 23/01/12,01:18:03,04,07,1, 11.9,1,1, -4.618, 10429.339, 321.382, 52708.584 23/01/12,01:18:03,05,07,1, 11.9,1,1, -4.618, 10429.353, 321.402, 52708.584 23/01/12,01:18:03,06,07,1, 11.9,1,1, -4.618, 10429.365, 321.373, 52708.631 23/01/12,01:18:03,07,07,1, 11.9,1,1, -4.618, 10429.343, 321.375, 52708.578 23/01/12,01:18:03,08,07,1, 11.9,1,1, -4.618, 10429.360, 321.339, 52708.611 23/01/12,01:18:03,09,07,1, 11.9,1,1, -4.618, 10429.349, 321.375, 52708.628 23/01/12,01:18:03,10,07,1, 11.9,1,1, -4.618, 10429.386, 321.359, 52708.630 23/01/12,01:18:03,11,07,1, 11.9,1,1, -4.618, 10429.309, 321.374, 52708.731 23/01/12,01:18:03,12,07,1, 11.9,1,1, -4.618, 10429.347, 321.371, 52708.599 23/01/12,01:18:03,13,07,1, 11.9,1,1, -4.618, 10429.351, 321.360, 52708.583 23/01/12,01:18:03,14,07,1, 11.9,1,1, -4.618, 10429.362, 321.355, 52708.561 23/01/12,01:18:03,15,07,1, 11.9,1,1, -4.618, 10429.367, 321.337, 52708.546 23/01/12,01:18:03,16,07,1, 11.9,1,1, -4.618, 10429.394, 321.349, 52708.595 23/01/12,01:18:03,17,07,1, 11.9,1,1, -4.618, 10429.358, 321.339, 52708.584 23/01/12,01:18:03,18,07,1, 11.9,1,1, -4.618, 10429.383, 321.354, 52708.574 23/01/12,01:18:03,19,07,1, 11.9,1,1, -4.618, 10429.371, 321.328, 52708.590 23/01/12,01:18:04,00,07,1, 11.9,1,1, -4.615, 10429.369, 321.328, 52708.590 23/01/12,01:18:04,01,07,1, 11.9,1,1, -4.615, 10429.384, 321.336, 52708.589 23/01/12,01:18:04,02,07,1, 11.9,1,1, -4.615, 10429.376, 321.324, 52708.575 23/01/12,01:18:04,03,07,1, 11.9,1,1, -4.615, 10429.346, 321.325, 52708.599 23/01/12,01:18:04,04,07,1, 11.9,1,1, -4.615, 10429.373, 321.342, 52708.659 23/01/12,01:18:04,05,07,1, 11.9,1,1, -4.615, 10429.371, 321.328, 52708.591 23/01/12,01:18:04,06,07,1, 11.9,1,1, -4.615, 10429.391, 321.331, 52708.597 23/01/12,01:18:04,07,07,1, 11.9,1,1, -4.615, 10429.397, 321.319, 52708.613 23/01/12,01:18:04,08,07,1, 11.9,1,1, -4.615, 10429.377, 321.320, 52708.769 23/01/12,01:18:04,09,07,1, 11.9,1,1, -4.615, 10429.390, 321.324, 52708.623 23/01/12,01:18:04,10,07,1, 11.9,1,1, -4.615, 10429.372, 321.326, 52708.621 23/01/12,01:18:04,11,07,1, 11.9,1,1, -4.615, 10429.395, 321.334, 52708.647 23/01/12,01:18:04,12,07,1, 11.9,1,1, -4.615, 10429.381, 321.310, 52708.618 23/01/12,01:18:04,13,07,1, 11.9,1,1, -4.615, 10429.389, 321.331, 52708.606 23/01/12,01:18:04,14,07,1, 11.9,1,1, -4.615, 10429.378, 321.331, 52708.625 23/01/12,01:18:04,15,07,1, 11.9,1,1, -4.615, 10429.387, 321.328, 52708.668 23/01/12,01:18:04,16,07,1, 11.9,1,1, -4.615, 10429.388, 321.343, 52708.650 23/01/12,01:18:04,17,07,1, 11.9,1,1, -4.615, 10429.368, 321.323, 52708.643 23/01/12,01:18:04,18,07,1, 11.9,1,1, -4.615, 10429.379, 321.308, 52708.609 23/01/12,01:18:04,19,07,1, 11.9,1,1, -4.615, 10429.391, 321.328, 52708.614 23/01/12,01:18:05,00,07,1, 11.8,1,1, -4.616, 10429.386, 321.328, 52708.614 23/01/12,01:18:05,01,07,1, 11.8,1,1, -4.616, 10429.389, 321.316, 52708.606 23/01/12,01:18:05,02,07,1, 11.8,1,1, -4.616, 10429.392, 321.317, 52708.605 23/01/12,01:18:05,03,07,1, 11.8,1,1, -4.616, 10429.394, 321.301, 52708.650 23/01/12,01:18:05,04,07,1, 11.8,1,1, -4.616, 10429.377, 321.307, 52708.640 23/01/12,01:18:05,05,07,1, 11.8,1,1, -4.616, 10429.390, 321.316, 52708.616 23/01/12,01:18:05,06,07,1, 11.8,1,1, -4.616, 10429.386, 321.302, 52708.590 23/01/12,01:18:05,07,07,1, 11.8,1,1, -4.616, 10429.385, 321.296, 52708.612 23/01/12,01:18:05,08,07,1, 11.8,1,1, -4.616, 10429.387, 321.320, 52708.645 23/01/12,01:18:05,09,07,1, 11.8,1,1, -4.616, 10429.382, 321.315, 52708.632 23/01/12,01:18:05,10,07,1, 11.8,1,1, -4.616, 10429.394, 321.294, 52708.637 23/01/12,01:18:05,11,07,1, 11.8,1,1, -4.616, 10429.404, 321.323, 52708.672 23/01/12,01:18:05,12,07,1, 11.8,1,1, -4.616, 10429.385, 321.306, 52708.686 23/01/12,01:18:05,13,07,1, 11.8,1,1, -4.616, 10429.399, 321.333, 52708.619 23/01/12,01:18:05,14,07,1, 11.8,1,1, -4.616, 10429.389, 321.325, 52708.667 23/01/12,01:18:05,15,07,1, 11.8,1,1, -4.616, 10429.399, 321.323, 52708.712 23/01/12,01:18:05,16,07,1, 11.8,1,1, -4.616, 10429.397, 321.291, 52708.700 23/01/12,01:18:05,17,07,1, 11.8,1,1, -4.616, 10429.354, 321.298, 52708.609 23/01/12,01:18:05,18,07,1, 11.8,1,1, -4.616, 10429.384, 321.275, 52708.675 23/01/12,01:18:05,19,07,1, 11.8,1,1, -4.616, 10429.371, 321.276, 52708.697 23/01/12,01:18:06,00,07,1, 11.9,1,1, -4.615, 10429.369, 321.276, 52708.697 23/01/12,01:18:06,01,07,1, 11.9,1,1, -4.615, 10429.384, 321.296, 52708.721 23/01/12,01:18:06,02,07,1, 11.9,1,1, -4.615, 10429.398, 321.325, 52708.697 23/01/12,01:18:06,03,07,1, 11.9,1,1, -4.615, 10429.393, 321.328, 52708.719 23/01/12,01:18:06,04,07,1, 11.9,1,1, -4.615, 10429.404, 321.294, 52708.705 23/01/12,01:18:06,05,07,1, 11.9,1,1, -4.615, 10429.382, 321.298, 52708.689 23/01/12,01:18:06,06,07,1, 11.9,1,1, -4.615, 10429.374, 321.289, 52708.738 23/01/12,01:18:06,07,07,1, 11.9,1,1, -4.615, 10429.371, 321.293, 52708.714 23/01/12,01:18:06,08,07,1, 11.9,1,1, -4.615, 10429.382, 321.315, 52708.721 23/01/12,01:18:06,09,07,1, 11.9,1,1, -4.615, 10429.376, 321.294, 52708.690 23/01/12,01:18:06,10,07,1, 11.9,1,1, -4.615, 10429.372, 321.303, 52708.747 23/01/12,01:18:06,11,07,1, 11.9,1,1, -4.615, 10429.390, 321.309, 52708.714 23/01/12,01:18:06,12,07,1, 11.9,1,1, -4.615, 10429.386, 321.312, 52708.765 23/01/12,01:18:06,13,07,1, 11.9,1,1, -4.615, 10429.345, 321.302, 52708.764 23/01/12,01:18:06,14,07,1, 11.9,1,1, -4.615, 10429.363, 321.276, 52708.787 23/01/12,01:18:06,15,07,1, 11.9,1,1, -4.615, 10429.390, 321.311, 52708.758 23/01/12,01:18:06,16,07,1, 11.9,1,1, -4.615, 10429.356, 321.316, 52708.732 23/01/12,01:18:06,17,07,1, 11.9,1,1, -4.615, 10429.373, 321.288, 52708.736 23/01/12,01:18:06,18,07,1, 11.9,1,1, -4.615, 10429.359, 321.310, 52708.726 23/01/12,01:18:06,19,07,1, 11.9,1,1, -4.615, 10429.366, 321.303, 52708.729 23/01/12,01:18:07,00,07,1, 11.9,1,1, -4.610, 10429.361, 321.303, 52708.729 23/01/12,01:18:07,01,07,1, 11.9,1,1, -4.610, 10429.364, 321.338, 52708.776 23/01/12,01:18:07,02,07,1, 11.9,1,1, -4.610, 10429.353, 321.335, 52708.738 23/01/12,01:18:07,03,07,1, 11.9,1,1, -4.610, 10429.346, 321.307, 52708.763 23/01/12,01:18:07,04,07,1, 11.9,1,1, -4.610, 10429.358, 321.348, 52708.754 23/01/12,01:18:07,05,07,1, 11.9,1,1, -4.610, 10429.339, 321.341, 52708.781 23/01/12,01:18:07,06,07,1, 11.9,1,1, -4.610, 10429.313, 321.355, 52708.767 23/01/12,01:18:07,07,07,1, 11.9,1,1, -4.610, 10429.356, 321.335, 52708.711 23/01/12,01:18:07,08,07,1, 11.9,1,1, -4.610, 10429.302, 321.341, 52708.831 23/01/12,01:18:07,09,07,1, 11.9,1,1, -4.610, 10429.290, 321.346, 52708.812 23/01/12,01:18:07,10,07,1, 11.9,1,1, -4.610, 10429.311, 321.346, 52708.809 23/01/12,01:18:07,11,07,1, 11.9,1,1, -4.610, 10429.304, 321.336, 52708.825 23/01/12,01:18:07,12,07,1, 11.9,1,1, -4.610, 10429.325, 321.390, 52708.872 23/01/12,01:18:07,13,07,1, 11.9,1,1, -4.610, 10429.265, 321.383, 52708.930 23/01/12,01:18:07,14,07,1, 11.9,1,1, -4.610, 10429.302, 321.356, 52708.844 23/01/12,01:18:07,15,07,1, 11.9,1,1, -4.610, 10429.293, 321.380, 52708.792 23/01/12,01:18:07,16,07,1, 11.9,1,1, -4.610, 10429.281, 321.377, 52708.826 23/01/12,01:18:07,17,07,1, 11.9,1,1, -4.610, 10429.291, 321.359, 52708.868 23/01/12,01:18:07,18,07,1, 11.9,1,1, -4.610, 10429.255, 321.367, 52708.867 23/01/12,01:18:07,19,07,1, 11.9,1,1, -4.610, 10429.231, 321.402, 52708.784 23/01/12,01:18:08,00,06,1, 11.9,1,1, -4.612, 10429.227, 321.402, 52708.784 23/01/12,01:18:08,01,06,1, 11.9,1,1, -4.612, 10429.230, 321.408, 52708.831 23/01/12,01:18:08,02,06,1, 11.9,1,1, -4.612, 10429.234, 321.400, 52708.862 23/01/12,01:18:08,03,06,1, 11.9,1,1, -4.612, 10429.237, 321.400, 52708.853 23/01/12,01:18:08,04,06,1, 11.9,1,1, -4.612, 10429.244, 321.409, 52708.895 23/01/12,01:18:08,05,06,1, 11.9,1,1, -4.612, 10429.238, 321.414, 52708.851 23/01/12,01:18:08,06,06,1, 11.9,1,1, -4.612, 10429.216, 321.426, 52708.910 23/01/12,01:18:08,07,06,1, 11.9,1,1, -4.612, 10429.235, 321.431, 52708.890 23/01/12,01:18:08,08,06,1, 11.9,1,1, -4.612, 10429.243, 321.449, 52708.910 23/01/12,01:18:08,09,06,1, 11.9,1,1, -4.612, 10429.199, 321.439, 52708.908 23/01/12,01:18:08,10,06,1, 11.9,1,1, -4.612, 10429.227, 321.442, 52708.907 23/01/12,01:18:08,11,06,1, 11.9,1,1, -4.612, 10429.206, 321.435, 52708.930 23/01/12,01:18:08,12,06,1, 11.9,1,1, -4.612, 10429.195, 321.441, 52708.930 23/01/12,01:18:08,13,06,1, 11.9,1,1, -4.612, 10429.181, 321.447, 52709.046 23/01/12,01:18:08,14,06,1, 11.9,1,1, -4.612, 10429.186, 321.457, 52708.918 23/01/12,01:18:08,15,06,1, 11.9,1,1, -4.612, 10429.169, 321.475, 52708.911 23/01/12,01:18:08,16,06,1, 11.9,1,1, -4.612, 10429.185, 321.447, 52708.882 23/01/12,01:18:08,17,06,1, 11.9,1,1, -4.612, 10429.183, 321.445, 52708.975 23/01/12,01:18:08,18,06,1, 11.9,1,1, -4.612, 10429.181, 321.460, 52708.942 23/01/12,01:18:08,19,06,1, 11.9,1,1, -4.612, 10429.169, 321.465, 52708.943 23/01/12,01:18:09,00,06,1, 12.0,1,1, -4.613, 10429.169, 321.465, 52708.943 23/01/12,01:18:09,01,06,1, 12.0,1,1, -4.613, 10429.168, 321.467, 52708.976 23/01/12,01:18:09,02,06,1, 12.0,1,1, -4.613, 10429.162, 321.506, 52708.925 23/01/12,01:18:09,03,06,1, 12.0,1,1, -4.613, 10429.169, 321.489, 52708.974 23/01/12,01:18:09,04,06,1, 12.0,1,1, -4.613, 10429.166, 321.500, 52708.995 23/01/12,01:18:09,05,06,1, 12.0,1,1, -4.613, 10429.166, 321.518, 52708.954 23/01/12,01:18:09,06,06,1, 12.0,1,1, -4.613, 10429.166, 321.506, 52708.962 23/01/12,01:18:09,07,06,1, 12.0,1,1, -4.613, 10429.122, 321.509, 52708.964 23/01/12,01:18:09,08,06,1, 12.0,1,1, -4.613, 10429.151, 321.519, 52708.977 23/01/12,01:18:09,09,06,1, 12.0,1,1, -4.613, 10429.146, 321.521, 52709.008 23/01/12,01:18:09,10,06,1, 12.0,1,1, -4.613, 10429.133, 321.537, 52708.978 23/01/12,01:18:09,11,06,1, 12.0,1,1, -4.613, 10429.129, 321.536, 52709.013 23/01/12,01:18:09,12,06,1, 12.0,1,1, -4.613, 10429.133, 321.552, 52709.040 23/01/12,01:18:09,13,06,1, 12.0,1,1, -4.613, 10429.111, 321.544, 52709.009 23/01/12,01:18:09,14,06,1, 12.0,1,1, -4.613, 10429.105, 321.560, 52709.021 23/01/12,01:18:09,15,06,1, 12.0,1,1, -4.613, 10429.096, 321.577, 52709.043 23/01/12,01:18:09,16,06,1, 12.0,1,1, -4.613, 10429.114, 321.575, 52709.035 23/01/12,01:18:09,17,06,1, 12.0,1,1, -4.613, 10429.098, 321.573, 52709.012 23/01/12,01:18:09,18,06,1, 12.0,1,1, -4.613, 10429.088, 321.597, 52709.019 23/01/12,01:18:09,19,06,1, 12.0,1,1, -4.613, 10429.065, 321.607, 52709.044 23/01/12,01:18:10,00,07,1, 11.8,1,1, -4.614, 10429.060, 321.607, 52709.044 23/01/12,01:18:10,01,07,1, 11.8,1,1, -4.614, 10429.091, 321.608, 52709.047 23/01/12,01:18:10,02,07,1, 11.8,1,1, -4.614, 10429.087, 321.607, 52709.044 23/01/12,01:18:10,03,07,1, 11.8,1,1, -4.614, 10429.115, 321.611, 52709.067 23/01/12,01:18:10,04,07,1, 11.8,1,1, -4.614, 10429.103, 321.592, 52709.073 23/01/12,01:18:10,05,07,1, 11.8,1,1, -4.614, 10429.048, 321.612, 52709.071 23/01/12,01:18:10,06,07,1, 11.8,1,1, -4.614, 10429.082, 321.635, 52709.084 23/01/12,01:18:10,07,07,1, 11.8,1,1, -4.614, 10429.063, 321.650, 52709.072 23/01/12,01:18:10,08,07,1, 11.8,1,1, -4.614, 10429.080, 321.635, 52709.098 23/01/12,01:18:10,09,07,1, 11.8,1,1, -4.614, 10429.074, 321.645, 52709.077 23/01/12,01:18:10,10,07,1, 11.8,1,1, -4.614, 10429.081, 321.653, 52709.109 23/01/12,01:18:10,11,07,1, 11.8,1,1, -4.614, 10429.083, 321.628, 52709.113 23/01/12,01:18:10,12,07,1, 11.8,1,1, -4.614, 10429.045, 321.681, 52709.116 23/01/12,01:18:10,13,07,1, 11.8,1,1, -4.614, 10429.065, 321.666, 52709.164 23/01/12,01:18:10,14,07,1, 11.8,1,1, -4.614, 10429.031, 321.680, 52709.235 23/01/12,01:18:10,15,07,1, 11.8,1,1, -4.614, 10429.067, 321.701, 52709.054 23/01/12,01:18:10,16,07,1, 11.8,1,1, -4.614, 10429.077, 321.691, 52709.083 23/01/12,01:18:10,17,07,1, 11.8,1,1, -4.614, 10429.060, 321.704, 52709.150 23/01/12,01:18:10,18,07,1, 11.8,1,1, -4.614, 10429.059, 321.700, 52709.170 23/01/12,01:18:10,19,07,1, 11.8,1,1, -4.614, 10429.064, 321.753, 52709.162 23/01/12,01:18:11,00,07,1, 11.9,1,1, -4.612, 10429.060, 321.753, 52709.162 23/01/12,01:18:11,01,07,1, 11.9,1,1, -4.612, 10429.054, 321.753, 52709.141 23/01/12,01:18:11,02,07,1, 11.9,1,1, -4.612, 10429.045, 321.745, 52709.157 23/01/12,01:18:11,03,07,1, 11.9,1,1, -4.612, 10429.063, 321.744, 52709.203 23/01/12,01:18:11,04,07,1, 11.9,1,1, -4.612, 10429.065, 321.757, 52709.182 23/01/12,01:18:11,05,07,1, 11.9,1,1, -4.612, 10429.026, 321.777, 52709.178 23/01/12,01:18:11,06,07,1, 11.9,1,1, -4.612, 10429.046, 321.764, 52709.176 23/01/12,01:18:11,07,07,1, 11.9,1,1, -4.612, 10429.049, 321.815, 52709.211 23/01/12,01:18:11,08,07,1, 11.9,1,1, -4.612, 10429.025, 321.804, 52709.194 23/01/12,01:18:11,09,07,1, 11.9,1,1, -4.612, 10429.028, 321.808, 52709.206 23/01/12,01:18:11,10,07,1, 11.9,1,1, -4.612, 10429.034, 321.834, 52709.261 23/01/12,01:18:11,11,07,1, 11.9,1,1, -4.612, 10429.022, 321.838, 52709.251 23/01/12,01:18:11,12,07,1, 11.9,1,1, -4.612, 10429.051, 321.843, 52709.257 23/01/12,01:18:11,13,07,1, 11.9,1,1, -4.612, 10429.018, 321.840, 52709.252 23/01/12,01:18:11,14,07,1, 11.9,1,1, -4.612, 10429.017, 321.872, 52709.244 23/01/12,01:18:11,15,07,1, 11.9,1,1, -4.612, 10429.002, 321.855, 52709.267 23/01/12,01:18:11,16,07,1, 11.9,1,1, -4.612, 10429.025, 321.874, 52709.266 23/01/12,01:18:11,17,07,1, 11.9,1,1, -4.612, 10428.979, 321.884, 52709.113 23/01/12,01:18:11,18,07,1, 11.9,1,1, -4.612, 10429.005, 321.883, 52709.343 23/01/12,01:18:11,19,07,1, 11.9,1,1, -4.612, 10429.051, 321.887, 52709.253 23/01/12,01:18:12,00,07,1, 11.9,1,1, -4.615, 10429.044, 321.887, 52709.253 23/01/12,01:18:12,01,07,1, 11.9,1,1, -4.615, 10429.010, 321.914, 52709.306 23/01/12,01:18:12,02,07,1, 11.9,1,1, -4.615, 10429.004, 321.933, 52709.292 23/01/12,01:18:12,03,07,1, 11.9,1,1, -4.615, 10428.978, 321.930, 52709.246 23/01/12,01:18:12,04,07,1, 11.9,1,1, -4.615, 10429.011, 321.957, 52709.374 23/01/12,01:18:12,05,07,1, 11.9,1,1, -4.615, 10428.998, 321.966, 52709.295 23/01/12,01:18:12,06,07,1, 11.9,1,1, -4.615, 10429.011, 321.931, 52709.311 23/01/12,01:18:12,07,07,1, 11.9,1,1, -4.615, 10428.996, 321.976, 52709.296 23/01/12,01:18:12,08,07,1, 11.9,1,1, -4.615, 10429.015, 322.009, 52709.371 23/01/12,01:18:12,09,07,1, 11.9,1,1, -4.615, 10428.982, 322.000, 52709.347 23/01/12,01:18:12,10,07,1, 11.9,1,1, -4.615, 10428.976, 322.040, 52709.351 23/01/12,01:18:12,11,07,1, 11.9,1,1, -4.615, 10428.977, 322.008, 52709.318 23/01/12,01:18:12,12,07,1, 11.9,1,1, -4.615, 10428.963, 322.055, 52709.350 23/01/12,01:18:12,13,07,1, 11.9,1,1, -4.615, 10428.991, 322.066, 52709.339 23/01/12,01:18:12,14,07,1, 11.9,1,1, -4.615, 10428.986, 322.054, 52709.358 23/01/12,01:18:12,15,07,1, 11.9,1,1, -4.615, 10428.974, 322.068, 52709.381 23/01/12,01:18:12,16,07,1, 11.9,1,1, -4.615, 10429.001, 322.081, 52709.353 23/01/12,01:18:12,17,07,1, 11.9,1,1, -4.615, 10428.994, 322.085, 52709.380 23/01/12,01:18:12,18,07,1, 11.9,1,1, -4.615, 10428.952, 322.081, 52709.349 23/01/12,01:18:12,19,07,1, 11.9,1,1, -4.615, 10428.971, 322.107, 52709.402 23/01/12,01:18:13,00,07,1, 11.8,1,1, -4.612, 10428.969, 322.107, 52709.402 23/01/12,01:18:13,01,07,1, 11.8,1,1, -4.612, 10428.956, 322.142, 52709.397 23/01/12,01:18:13,02,07,1, 11.8,1,1, -4.612, 10428.978, 322.155, 52709.391 23/01/12,01:18:13,03,07,1, 11.8,1,1, -4.612, 10429.002, 322.158, 52709.430 23/01/12,01:18:13,04,07,1, 11.8,1,1, -4.612, 10428.984, 322.192, 52709.391 23/01/12,01:18:13,05,07,1, 11.8,1,1, -4.612, 10428.967, 322.172, 52709.399 23/01/12,01:18:13,06,07,1, 11.8,1,1, -4.612, 10428.981, 322.180, 52709.389 23/01/12,01:18:13,07,07,1, 11.8,1,1, -4.612, 10428.982, 322.200, 52709.388 23/01/12,01:18:13,08,07,1, 11.8,1,1, -4.612, 10428.953, 322.200, 52709.417 23/01/12,01:18:13,09,07,1, 11.8,1,1, -4.612, 10428.985, 322.230, 52709.429 23/01/12,01:18:13,10,07,1, 11.8,1,1, -4.612, 10428.960, 322.241, 52709.396 23/01/12,01:18:13,11,07,1, 11.8,1,1, -4.612, 10428.968, 322.282, 52709.440 23/01/12,01:18:13,12,07,1, 11.8,1,1, -4.612, 10428.995, 322.277, 52709.442 23/01/12,01:18:13,13,07,1, 11.8,1,1, -4.612, 10428.959, 322.274, 52709.457 23/01/12,01:18:13,14,07,1, 11.8,1,1, -4.612, 10428.974, 322.304, 52709.425 23/01/12,01:18:13,15,07,1, 11.8,1,1, -4.612, 10428.958, 322.294, 52709.444 23/01/12,01:18:13,16,07,1, 11.8,1,1, -4.612, 10428.992, 322.321, 52709.457 23/01/12,01:18:13,17,07,1, 11.8,1,1, -4.612, 10428.982, 322.339, 52709.442 23/01/12,01:18:13,18,07,1, 11.8,1,1, -4.612, 10428.993, 322.361, 52709.469 23/01/12,01:18:13,19,07,1, 11.8,1,1, -4.612, 10428.967, 322.369, 52709.490 23/01/12,01:18:14,00,07,1, 11.9,1,1, -4.613, 10428.960, 322.369, 52709.490 23/01/12,01:18:14,01,07,1, 11.9,1,1, -4.613, 10428.977, 322.380, 52709.476 23/01/12,01:18:14,02,07,1, 11.9,1,1, -4.613, 10428.975, 322.407, 52709.469 23/01/12,01:18:14,03,07,1, 11.9,1,1, -4.613, 10428.969, 322.401, 52709.486 23/01/12,01:18:14,04,07,1, 11.9,1,1, -4.613, 10428.958, 322.404, 52709.536 23/01/12,01:18:14,05,07,1, 11.9,1,1, -4.613, 10428.986, 322.449, 52709.527 23/01/12,01:18:14,06,07,1, 11.9,1,1, -4.613, 10428.973, 322.443, 52709.484 23/01/12,01:18:14,07,07,1, 11.9,1,1, -4.613, 10428.967, 322.428, 52709.469 23/01/12,01:18:14,08,07,1, 11.9,1,1, -4.613, 10428.991, 322.474, 52709.491 23/01/12,01:18:14,09,07,1, 11.9,1,1, -4.613, 10428.993, 322.439, 52709.513 23/01/12,01:18:14,10,07,1, 11.9,1,1, -4.613, 10428.996, 322.459, 52709.506 23/01/12,01:18:14,11,07,1, 11.9,1,1, -4.613, 10428.975, 322.482, 52709.508 23/01/12,01:18:14,12,07,1, 11.9,1,1, -4.613, 10428.981, 322.492, 52709.525 23/01/12,01:18:14,13,07,1, 11.9,1,1, -4.613, 10428.991, 322.486, 52709.519 23/01/12,01:18:14,14,07,1, 11.9,1,1, -4.613, 10428.988, 322.532, 52709.516 23/01/12,01:18:14,15,07,1, 11.9,1,1, -4.613, 10428.993, 322.518, 52709.572 23/01/12,01:18:14,16,07,1, 11.9,1,1, -4.613, 10429.005, 322.535, 52709.525 23/01/12,01:18:14,17,07,1, 11.9,1,1, -4.613, 10428.985, 322.554, 52709.540 23/01/12,01:18:14,18,07,1, 11.9,1,1, -4.613, 10428.973, 322.552, 52709.532 23/01/12,01:18:14,19,07,1, 11.9,1,1, -4.613, 10428.990, 322.560, 52709.564 23/01/12,01:18:15,00,07,1, 11.9,1,1, -4.611, 10428.985, 322.560, 52709.564 23/01/12,01:18:15,01,07,1, 11.9,1,1, -4.611, 10429.039, 322.563, 52709.610 23/01/12,01:18:15,02,07,1, 11.9,1,1, -4.611, 10429.002, 322.579, 52709.584 23/01/12,01:18:15,03,07,1, 11.9,1,1, -4.611, 10429.034, 322.591, 52709.564 23/01/12,01:18:15,04,07,1, 11.9,1,1, -4.611, 10429.024, 322.603, 52709.588 23/01/12,01:18:15,05,07,1, 11.9,1,1, -4.611, 10429.016, 322.631, 52709.596 23/01/12,01:18:15,06,07,1, 11.9,1,1, -4.611, 10429.012, 322.632, 52709.588 23/01/12,01:18:15,07,07,1, 11.9,1,1, -4.611, 10429.025, 322.618, 52709.588 23/01/12,01:18:15,08,07,1, 11.9,1,1, -4.611, 10429.029, 322.623, 52709.610 23/01/12,01:18:15,09,07,1, 11.9,1,1, -4.611, 10429.056, 322.645, 52709.595 23/01/12,01:18:15,10,07,1, 11.9,1,1, -4.611, 10429.056, 322.643, 52709.646 23/01/12,01:18:15,11,07,1, 11.9,1,1, -4.611, 10429.033, 322.660, 52709.581 23/01/12,01:18:15,12,07,1, 11.9,1,1, -4.611, 10429.051, 322.691, 52709.590 23/01/12,01:18:15,13,07,1, 11.9,1,1, -4.611, 10429.065, 322.687, 52709.609 23/01/12,01:18:15,14,07,1, 11.9,1,1, -4.611, 10429.060, 322.706, 52709.610 23/01/12,01:18:15,15,07,1, 11.9,1,1, -4.611, 10429.068, 322.697, 52709.642 23/01/12,01:18:15,16,07,1, 11.9,1,1, -4.611, 10429.063, 322.703, 52709.603 23/01/12,01:18:15,17,07,1, 11.9,1,1, -4.611, 10429.071, 322.724, 52709.604 23/01/12,01:18:15,18,07,1, 11.9,1,1, -4.611, 10429.086, 322.730, 52709.634 23/01/12,01:18:15,19,07,1, 11.9,1,1, -4.611, 10429.100, 322.735, 52709.618 23/01/12,01:18:16,00,07,1, 11.9,1,1, -4.614, 10429.094, 322.735, 52709.618 23/01/12,01:18:16,01,07,1, 11.9,1,1, -4.614, 10429.095, 322.736, 52709.605 23/01/12,01:18:16,02,07,1, 11.9,1,1, -4.614, 10429.127, 322.770, 52709.620 23/01/12,01:18:16,03,07,1, 11.9,1,1, -4.614, 10429.113, 322.743, 52709.625 23/01/12,01:18:16,04,07,1, 11.9,1,1, -4.614, 10429.133, 322.781, 52709.674 23/01/12,01:18:16,05,07,1, 11.9,1,1, -4.614, 10429.148, 322.788, 52709.651 23/01/12,01:18:16,06,07,1, 11.9,1,1, -4.614, 10429.150, 322.787, 52709.667 23/01/12,01:18:16,07,07,1, 11.9,1,1, -4.614, 10429.155, 322.792, 52709.666 23/01/12,01:18:16,08,07,1, 11.9,1,1, -4.614, 10429.196, 322.781, 52709.713 23/01/12,01:18:16,09,07,1, 11.9,1,1, -4.614, 10429.170, 322.800, 52709.731 23/01/12,01:18:16,10,07,1, 11.9,1,1, -4.614, 10429.166, 322.801, 52709.525 23/01/12,01:18:16,11,07,1, 11.9,1,1, -4.614, 10429.167, 322.782, 52709.757 23/01/12,01:18:16,12,07,1, 11.9,1,1, -4.614, 10429.216, 322.790, 52709.540 23/01/12,01:18:16,13,07,1, 11.9,1,1, -4.614, 10429.236, 322.806, 52709.710 23/01/12,01:18:16,14,07,1, 11.9,1,1, -4.614, 10429.205, 322.787, 52709.677 23/01/12,01:18:16,15,07,1, 11.9,1,1, -4.614, 10429.194, 322.815, 52709.656 23/01/12,01:18:16,16,07,1, 11.9,1,1, -4.614, 10429.215, 322.823, 52709.674 23/01/12,01:18:16,17,07,1, 11.9,1,1, -4.614, 10429.208, 322.834, 52709.694 23/01/12,01:18:16,18,07,1, 11.9,1,1, -4.614, 10429.210, 322.848, 52709.644 23/01/12,01:18:16,19,07,1, 11.9,1,1, -4.614, 10429.229, 322.855, 52709.672 23/01/12,01:18:17,00,07,1, 11.9,1,1, -4.612, 10429.227, 322.855, 52709.672 23/01/12,01:18:17,01,07,1, 11.9,1,1, -4.612, 10429.239, 322.812, 52709.651 23/01/12,01:18:17,02,07,1, 11.9,1,1, -4.612, 10429.271, 322.871, 52709.707 23/01/12,01:18:17,03,07,1, 11.9,1,1, -4.612, 10429.276, 322.863, 52709.671 23/01/12,01:18:17,04,07,1, 11.9,1,1, -4.612, 10429.275, 322.877, 52709.704 23/01/12,01:18:17,05,07,1, 11.9,1,1, -4.612, 10429.298, 322.885, 52709.658 23/01/12,01:18:17,06,07,1, 11.9,1,1, -4.612, 10429.277, 322.862, 52709.659 23/01/12,01:18:17,07,07,1, 11.9,1,1, -4.612, 10429.287, 322.869, 52709.673 23/01/12,01:18:17,08,07,1, 11.9,1,1, -4.612, 10429.296, 322.860, 52709.685 23/01/12,01:18:17,09,07,1, 11.9,1,1, -4.612, 10429.283, 322.884, 52709.699 23/01/12,01:18:17,10,07,1, 11.9,1,1, -4.612, 10429.291, 322.891, 52709.691 23/01/12,01:18:17,11,07,1, 11.9,1,1, -4.612, 10429.325, 322.895, 52709.709 23/01/12,01:18:17,12,07,1, 11.9,1,1, -4.612, 10429.315, 322.888, 52709.734 23/01/12,01:18:17,13,07,1, 11.9,1,1, -4.612, 10429.326, 322.899, 52709.722 23/01/12,01:18:17,14,07,1, 11.9,1,1, -4.612, 10429.336, 322.920, 52709.689 23/01/12,01:18:17,15,07,1, 11.9,1,1, -4.612, 10429.326, 322.908, 52709.724 23/01/12,01:18:17,16,07,1, 11.9,1,1, -4.612, 10429.338, 322.887, 52709.705 23/01/12,01:18:17,17,07,1, 11.9,1,1, -4.612, 10429.342, 322.901, 52709.720 23/01/12,01:18:17,18,07,1, 11.9,1,1, -4.612, 10429.358, 322.897, 52709.741 23/01/12,01:18:17,19,07,1, 11.9,1,1, -4.612, 10429.380, 322.925, 52709.734 23/01/12,01:18:18,00,07,1, 11.9,1,1, -4.615, 10429.378, 322.925, 52709.734 23/01/12,01:18:18,01,07,1, 11.9,1,1, -4.615, 10429.389, 322.926, 52709.752 23/01/12,01:18:18,02,07,1, 11.9,1,1, -4.615, 10429.393, 322.919, 52709.750 23/01/12,01:18:18,03,07,1, 11.9,1,1, -4.615, 10429.372, 322.949, 52709.745 23/01/12,01:18:18,04,07,1, 11.9,1,1, -4.615, 10429.384, 322.942, 52709.747 23/01/12,01:18:18,05,07,1, 11.9,1,1, -4.615, 10429.403, 322.954, 52709.745 23/01/12,01:18:18,06,07,1, 11.9,1,1, -4.615, 10429.394, 322.963, 52709.768 23/01/12,01:18:18,07,07,1, 11.9,1,1, -4.615, 10429.415, 322.956, 52709.761 23/01/12,01:18:18,08,07,1, 11.9,1,1, -4.615, 10429.424, 322.951, 52709.744 23/01/12,01:18:18,09,07,1, 11.9,1,1, -4.615, 10429.419, 322.990, 52709.782 23/01/12,01:18:18,10,07,1, 11.9,1,1, -4.615, 10429.422, 322.979, 52709.791 23/01/12,01:18:18,11,07,1, 11.9,1,1, -4.615, 10429.441, 323.002, 52709.837 23/01/12,01:18:18,12,07,1, 11.9,1,1, -4.615, 10429.453, 322.987, 52709.797 23/01/12,01:18:18,13,07,1, 11.9,1,1, -4.615, 10429.464, 322.996, 52709.819 23/01/12,01:18:18,14,07,1, 11.9,1,1, -4.615, 10429.432, 322.969, 52709.802 23/01/12,01:18:18,15,07,1, 11.9,1,1, -4.615, 10429.450, 323.001, 52709.839 23/01/12,01:18:18,16,07,1, 11.9,1,1, -4.615, 10429.476, 323.054, 52709.827 23/01/12,01:18:18,17,07,1, 11.9,1,1, -4.615, 10429.476, 323.017, 52709.800 23/01/12,01:18:18,18,07,1, 11.9,1,1, -4.615, 10429.474, 323.030, 52709.819 23/01/12,01:18:18,19,07,1, 11.9,1,1, -4.615, 10429.473, 323.033, 52709.787 23/01/12,01:18:19,00,07,1, 11.9,1,1, -4.615, 10429.469, 323.033, 52709.787 23/01/12,01:18:19,01,07,1, 11.9,1,1, -4.615, 10429.500, 322.998, 52709.841 23/01/12,01:18:19,02,07,1, 11.9,1,1, -4.615, 10429.521, 323.038, 52709.863 23/01/12,01:18:19,03,07,1, 11.9,1,1, -4.615, 10429.519, 323.025, 52709.799 23/01/12,01:18:19,04,07,1, 11.9,1,1, -4.615, 10429.531, 323.028, 52709.886 23/01/12,01:18:19,05,07,1, 11.9,1,1, -4.615, 10429.551, 323.069, 52709.849 23/01/12,01:18:19,06,07,1, 11.9,1,1, -4.615, 10429.518, 323.039, 52709.850 23/01/12,01:18:19,07,07,1, 11.9,1,1, -4.615, 10429.527, 323.074, 52709.814 23/01/12,01:18:19,08,07,1, 11.9,1,1, -4.615, 10429.537, 323.069, 52709.881 23/01/12,01:18:19,09,07,1, 11.9,1,1, -4.615, 10429.574, 323.063, 52709.854 23/01/12,01:18:19,10,07,1, 11.9,1,1, -4.615, 10429.563, 323.065, 52709.873 23/01/12,01:18:19,11,07,1, 11.9,1,1, -4.615, 10429.573, 323.078, 52709.874 23/01/12,01:18:19,12,07,1, 11.9,1,1, -4.615, 10429.566, 323.095, 52709.887 23/01/12,01:18:19,13,07,1, 11.9,1,1, -4.615, 10429.583, 323.102, 52709.891 23/01/12,01:18:19,14,07,1, 11.9,1,1, -4.615, 10429.602, 323.110, 52709.887 23/01/12,01:18:19,15,07,1, 11.9,1,1, -4.615, 10429.589, 323.106, 52709.898 23/01/12,01:18:19,16,07,1, 11.9,1,1, -4.615, 10429.614, 323.128, 52709.927 23/01/12,01:18:19,17,07,1, 11.9,1,1, -4.615, 10429.600, 323.090, 52709.939 23/01/12,01:18:19,18,07,1, 11.9,1,1, -4.615, 10429.631, 323.109, 52709.912 23/01/12,01:18:19,19,07,1, 11.9,1,1, -4.615, 10429.635, 323.079, 52709.918 23/01/12,01:18:20,00,07,1, 11.9,1,1, -4.612, 10429.628, 323.079, 52709.918 23/01/12,01:18:20,01,07,1, 11.9,1,1, -4.612, 10429.653, 323.127, 52709.917 23/01/12,01:18:20,02,07,1, 11.9,1,1, -4.612, 10429.641, 323.135, 52709.914 23/01/12,01:18:20,03,07,1, 11.9,1,1, -4.612, 10429.640, 323.120, 52709.913 23/01/12,01:18:20,04,07,1, 11.9,1,1, -4.612, 10429.642, 323.109, 52709.955 23/01/12,01:18:20,05,07,1, 11.9,1,1, -4.612, 10429.660, 323.129, 52709.919 23/01/12,01:18:20,06,07,1, 11.9,1,1, -4.612, 10429.669, 323.129, 52709.939 23/01/12,01:18:20,07,07,1, 11.9,1,1, -4.612, 10429.683, 323.147, 52709.976 23/01/12,01:18:20,08,07,1, 11.9,1,1, -4.612, 10429.690, 323.144, 52709.978 23/01/12,01:18:20,09,07,1, 11.9,1,1, -4.612, 10429.666, 323.139, 52709.952 23/01/12,01:18:20,10,07,1, 11.9,1,1, -4.612, 10429.683, 323.177, 52709.977 23/01/12,01:18:20,11,07,1, 11.9,1,1, -4.612, 10429.696, 323.163, 52709.979 23/01/12,01:18:20,12,07,1, 11.9,1,1, -4.612, 10429.704, 323.176, 52710.015 23/01/12,01:18:20,13,07,1, 11.9,1,1, -4.612, 10429.703, 323.170, 52710.010 23/01/12,01:18:20,14,07,1, 11.9,1,1, -4.612, 10429.704, 323.170, 52710.021 23/01/12,01:18:20,15,07,1, 11.9,1,1, -4.612, 10429.699, 323.158, 52709.996 23/01/12,01:18:20,16,07,1, 11.9,1,1, -4.612, 10429.698, 323.167, 52710.001 23/01/12,01:18:20,17,07,1, 11.9,1,1, -4.612, 10429.718, 323.171, 52709.987 23/01/12,01:18:20,18,07,1, 11.9,1,1, -4.612, 10429.711, 323.203, 52710.021 23/01/12,01:18:20,19,07,1, 11.9,1,1, -4.612, 10429.733, 323.167, 52710.007 23/01/12,01:18:21,00,07,1, 11.9,1,1, -4.611, 10429.728, 323.167, 52710.007 23/01/12,01:18:21,01,07,1, 11.9,1,1, -4.611, 10429.726, 323.176, 52710.022 23/01/12,01:18:21,02,07,1, 11.9,1,1, -4.611, 10429.720, 323.164, 52710.024 23/01/12,01:18:21,03,07,1, 11.9,1,1, -4.611, 10429.701, 323.135, 52710.036 23/01/12,01:18:21,04,07,1, 11.9,1,1, -4.611, 10429.715, 323.176, 52710.030 23/01/12,01:18:21,05,07,1, 11.9,1,1, -4.611, 10429.719, 323.172, 52710.081 23/01/12,01:18:21,06,07,1, 11.9,1,1, -4.611, 10429.764, 323.168, 52710.080 23/01/12,01:18:21,07,07,1, 11.9,1,1, -4.611, 10429.721, 323.184, 52710.054 23/01/12,01:18:21,08,07,1, 11.9,1,1, -4.611, 10429.735, 323.180, 52710.038 23/01/12,01:18:21,09,07,1, 11.9,1,1, -4.611, 10429.721, 323.216, 52710.049 23/01/12,01:18:21,10,07,1, 11.9,1,1, -4.611, 10429.741, 323.211, 52710.070 23/01/12,01:18:21,11,07,1, 11.9,1,1, -4.611, 10429.740, 323.194, 52710.084 23/01/12,01:18:21,12,07,1, 11.9,1,1, -4.611, 10429.755, 323.213, 52710.081 23/01/12,01:18:21,13,07,1, 11.9,1,1, -4.611, 10429.734, 323.215, 52710.070 23/01/12,01:18:21,14,07,1, 11.9,1,1, -4.611, 10429.728, 323.186, 52710.096 23/01/12,01:18:21,15,07,1, 11.9,1,1, -4.611, 10429.769, 323.179, 52710.084 23/01/12,01:18:21,16,07,1, 11.9,1,1, -4.611, 10429.747, 323.202, 52710.067 23/01/12,01:18:21,17,07,1, 11.9,1,1, -4.611, 10429.736, 323.221, 52710.075 23/01/12,01:18:21,18,07,1, 11.9,1,1, -4.611, 10429.750, 323.201, 52710.077 23/01/12,01:18:21,19,07,1, 11.9,1,1, -4.611, 10429.770, 323.216, 52710.117 23/01/12,01:18:22,00,07,1, 11.9,1,1, -4.610, 10429.770, 323.216, 52710.117 23/01/12,01:18:22,01,07,1, 11.9,1,1, -4.610, 10429.744, 323.223, 52710.117 23/01/12,01:18:22,02,07,1, 11.9,1,1, -4.610, 10429.765, 323.211, 52710.133 23/01/12,01:18:22,03,07,1, 11.9,1,1, -4.610, 10429.756, 323.230, 52710.145 23/01/12,01:18:22,04,07,1, 11.9,1,1, -4.610, 10429.766, 323.232, 52710.137 23/01/12,01:18:22,05,07,1, 11.9,1,1, -4.610, 10429.753, 323.217, 52710.137 23/01/12,01:18:22,06,07,1, 11.9,1,1, -4.610, 10429.760, 323.238, 52710.153 23/01/12,01:18:22,07,07,1, 11.9,1,1, -4.610, 10429.771, 323.198, 52710.158 23/01/12,01:18:22,08,07,1, 11.9,1,1, -4.610, 10429.782, 323.223, 52710.141 23/01/12,01:18:22,09,07,1, 11.9,1,1, -4.610, 10429.778, 323.226, 52710.137 23/01/12,01:18:22,10,07,1, 11.9,1,1, -4.610, 10429.802, 323.197, 52710.130 23/01/12,01:18:22,11,07,1, 11.9,1,1, -4.610, 10429.783, 323.199, 52709.999 23/01/12,01:18:22,12,07,1, 11.9,1,1, -4.610, 10429.739, 323.262, 52710.086 23/01/12,01:18:22,13,07,1, 11.9,1,1, -4.610, 10429.811, 323.202, 52710.182 23/01/12,01:18:22,14,07,1, 11.9,1,1, -4.610, 10429.813, 323.246, 52710.176 23/01/12,01:18:22,15,07,1, 11.9,1,1, -4.610, 10429.784, 323.212, 52710.150 23/01/12,01:18:22,16,07,1, 11.9,1,1, -4.610, 10429.796, 323.230, 52710.115 23/01/12,01:18:22,17,07,1, 11.9,1,1, -4.610, 10429.781, 323.210, 52710.119 23/01/12,01:18:22,18,07,1, 11.9,1,1, -4.610, 10429.810, 323.231, 52710.183 23/01/12,01:18:22,19,07,1, 11.9,1,1, -4.610, 10429.803, 323.221, 52710.215 23/01/12,01:18:23,00,07,1, 11.9,1,1, -4.610, 10429.795, 323.221, 52710.215 23/01/12,01:18:23,01,07,1, 11.9,1,1, -4.610, 10429.794, 323.226, 52710.161 23/01/12,01:18:23,02,07,1, 11.9,1,1, -4.610, 10429.787, 323.222, 52710.184 23/01/12,01:18:23,03,07,1, 11.9,1,1, -4.610, 10429.805, 323.250, 52710.171 23/01/12,01:18:23,04,07,1, 11.9,1,1, -4.610, 10429.803, 323.244, 52710.179 23/01/12,01:18:23,05,07,1, 11.9,1,1, -4.610, 10429.783, 323.233, 52710.146 23/01/12,01:18:23,06,07,1, 11.9,1,1, -4.610, 10429.802, 323.243, 52710.146 23/01/12,01:18:23,07,07,1, 11.9,1,1, -4.610, 10429.820, 323.280, 52710.203 23/01/12,01:18:23,08,07,1, 11.9,1,1, -4.610, 10429.814, 323.228, 52710.157 23/01/12,01:18:23,09,07,1, 11.9,1,1, -4.610, 10429.815, 323.248, 52710.203 23/01/12,01:18:23,10,07,1, 11.9,1,1, -4.610, 10429.811, 323.257, 52710.208 23/01/12,01:18:23,11,07,1, 11.9,1,1, -4.610, 10429.808, 323.226, 52710.170 23/01/12,01:18:23,12,07,1, 11.9,1,1, -4.610, 10429.802, 323.213, 52710.207 23/01/12,01:18:23,13,07,1, 11.9,1,1, -4.610, 10429.820, 323.254, 52710.235 23/01/12,01:18:23,14,07,1, 11.9,1,1, -4.610, 10429.788, 323.225, 52710.181 23/01/12,01:18:23,15,07,1, 11.9,1,1, -4.610, 10429.804, 323.246, 52710.215 23/01/12,01:18:23,16,07,1, 11.9,1,1, -4.610, 10429.795, 323.227, 52710.215 23/01/12,01:18:23,17,07,1, 11.9,1,1, -4.610, 10429.796, 323.258, 52710.224 23/01/12,01:18:23,18,07,1, 11.9,1,1, -4.610, 10429.805, 323.261, 52710.218 23/01/12,01:18:23,19,07,1, 11.9,1,1, -4.610, 10429.820, 323.240, 52710.192 23/01/12,01:18:24,00,07,1, 11.9,1,1, -4.608, 10429.811, 323.240, 52710.192 23/01/12,01:18:24,01,07,1, 11.9,1,1, -4.608, 10429.825, 323.285, 52710.230 23/01/12,01:18:24,02,07,1, 11.9,1,1, -4.608, 10429.835, 323.257, 52710.198 23/01/12,01:18:24,03,07,1, 11.9,1,1, -4.608, 10429.792, 323.262, 52710.184 23/01/12,01:18:24,04,07,1, 11.9,1,1, -4.608, 10429.809, 323.239, 52710.262 23/01/12,01:18:24,05,07,1, 11.9,1,1, -4.608, 10429.822, 323.276, 52710.179 23/01/12,01:18:24,06,07,1, 11.9,1,1, -4.608, 10429.820, 323.291, 52710.237 23/01/12,01:18:24,07,07,1, 11.9,1,1, -4.608, 10429.854, 323.297, 52710.228 23/01/12,01:18:24,08,07,1, 11.9,1,1, -4.608, 10429.810, 323.289, 52710.259 23/01/12,01:18:24,09,07,1, 11.9,1,1, -4.608, 10429.820, 323.284, 52710.231 23/01/12,01:18:24,10,07,1, 11.9,1,1, -4.608, 10429.826, 323.287, 52710.255 23/01/12,01:18:24,11,07,1, 11.9,1,1, -4.608, 10429.826, 323.292, 52710.252 23/01/12,01:18:24,12,07,1, 11.9,1,1, -4.608, 10429.836, 323.278, 52710.230 23/01/12,01:18:24,13,07,1, 11.9,1,1, -4.608, 10429.817, 323.274, 52710.233 23/01/12,01:18:24,14,07,1, 11.9,1,1, -4.608, 10429.820, 323.309, 52710.244 23/01/12,01:18:24,15,07,1, 11.9,1,1, -4.608, 10429.830, 323.265, 52710.262 23/01/12,01:18:24,16,07,1, 11.9,1,1, -4.608, 10429.827, 323.304, 52710.240 23/01/12,01:18:24,17,07,1, 11.9,1,1, -4.608, 10429.836, 323.314, 52710.261 23/01/12,01:18:24,18,07,1, 11.9,1,1, -4.608, 10429.815, 323.297, 52710.234 23/01/12,01:18:24,19,07,1, 11.9,1,1, -4.608, 10429.838, 323.320, 52710.241 23/01/12,01:18:25,00,07,1, 11.9,1,1, -4.610, 10429.837, 323.320, 52710.241 23/01/12,01:18:25,01,07,1, 11.9,1,1, -4.610, 10429.826, 323.329, 52710.256 23/01/12,01:18:25,02,07,1, 11.9,1,1, -4.610, 10429.862, 323.338, 52710.258 23/01/12,01:18:25,03,07,1, 11.9,1,1, -4.610, 10429.843, 323.326, 52710.243 23/01/12,01:18:25,04,07,1, 11.9,1,1, -4.610, 10429.841, 323.323, 52710.230 23/01/12,01:18:25,05,07,1, 11.9,1,1, -4.610, 10429.839, 323.314, 52710.242 23/01/12,01:18:25,06,07,1, 11.9,1,1, -4.610, 10429.852, 323.342, 52710.233 23/01/12,01:18:25,07,07,1, 11.9,1,1, -4.610, 10429.854, 323.345, 52710.250 23/01/12,01:18:25,08,07,1, 11.9,1,1, -4.610, 10429.851, 323.350, 52710.236 23/01/12,01:18:25,09,07,1, 11.9,1,1, -4.610, 10429.879, 323.335, 52710.263 23/01/12,01:18:25,10,07,1, 11.9,1,1, -4.610, 10429.860, 323.343, 52710.242 23/01/12,01:18:25,11,07,1, 11.9,1,1, -4.610, 10429.881, 323.339, 52710.268 23/01/12,01:18:25,12,07,1, 11.9,1,1, -4.610, 10429.888, 323.345, 52710.263 23/01/12,01:18:25,13,07,1, 11.9,1,1, -4.610, 10429.851, 323.337, 52710.291 23/01/12,01:18:25,14,07,1, 11.9,1,1, -4.610, 10429.897, 323.335, 52710.298 23/01/12,01:18:25,15,07,1, 11.9,1,1, -4.610, 10429.908, 323.321, 52710.270 23/01/12,01:18:25,16,07,1, 11.9,1,1, -4.610, 10429.892, 323.340, 52710.254 23/01/12,01:18:25,17,07,1, 11.9,1,1, -4.610, 10429.891, 323.366, 52710.289 23/01/12,01:18:25,18,07,1, 11.9,1,1, -4.610, 10429.899, 323.348, 52710.244 23/01/12,01:18:25,19,07,1, 11.9,1,1, -4.610, 10429.900, 323.326, 52710.254 23/01/12,01:18:26,00,07,1, 11.8,1,1, -4.610, 10429.895, 323.326, 52710.254 23/01/12,01:18:26,01,07,1, 11.8,1,1, -4.610, 10429.931, 323.328, 52710.252 23/01/12,01:18:26,02,07,1, 11.8,1,1, -4.610, 10429.940, 323.347, 52710.284 23/01/12,01:18:26,03,07,1, 11.8,1,1, -4.610, 10429.923, 323.331, 52710.280 23/01/12,01:18:26,04,07,1, 11.8,1,1, -4.610, 10429.943, 323.350, 52710.336 23/01/12,01:18:26,05,07,1, 11.8,1,1, -4.610, 10429.922, 323.338, 52710.333 23/01/12,01:18:26,06,07,1, 11.8,1,1, -4.610, 10429.950, 323.338, 52710.306 23/01/12,01:18:26,07,07,1, 11.8,1,1, -4.610, 10429.928, 323.320, 52710.280 23/01/12,01:18:26,08,07,1, 11.8,1,1, -4.610, 10429.943, 323.333, 52710.313 23/01/12,01:18:26,09,07,1, 11.8,1,1, -4.610, 10429.916, 323.278, 52710.266 23/01/12,01:18:26,10,07,1, 11.8,1,1, -4.610, 10429.973, 323.364, 52710.341 23/01/12,01:18:26,11,07,1, 11.8,1,1, -4.610, 10429.957, 323.341, 52710.322 23/01/12,01:18:26,12,07,1, 11.8,1,1, -4.610, 10429.960, 323.343, 52710.323 23/01/12,01:18:26,13,07,1, 11.8,1,1, -4.610, 10429.969, 323.374, 52710.313 23/01/12,01:18:26,14,07,1, 11.8,1,1, -4.610, 10429.933, 323.350, 52710.403 23/01/12,01:18:26,15,07,1, 11.8,1,1, -4.610, 10429.992, 323.366, 52710.344 23/01/12,01:18:26,16,07,1, 11.8,1,1, -4.610, 10430.023, 323.334, 52710.257 23/01/12,01:18:26,17,07,1, 11.8,1,1, -4.610, 10429.970, 323.334, 52710.262 23/01/12,01:18:26,18,07,1, 11.8,1,1, -4.610, 10429.980, 323.325, 52710.304 23/01/12,01:18:26,19,07,1, 11.8,1,1, -4.610, 10429.972, 323.339, 52710.312 23/01/12,01:18:27,00,07,1, 11.9,1,1, -4.608, 10429.970, 323.339, 52710.312 23/01/12,01:18:27,01,07,1, 11.9,1,1, -4.608, 10429.970, 323.346, 52710.303 23/01/12,01:18:27,02,07,1, 11.9,1,1, -4.608, 10430.002, 323.336, 52710.310 23/01/12,01:18:27,03,07,1, 11.9,1,1, -4.608, 10429.989, 323.327, 52710.303 23/01/12,01:18:27,04,07,1, 11.9,1,1, -4.608, 10429.975, 323.335, 52710.313 23/01/12,01:18:27,05,07,1, 11.9,1,1, -4.608, 10429.989, 323.321, 52710.300 23/01/12,01:18:27,06,07,1, 11.9,1,1, -4.608, 10430.005, 323.311, 52710.287 23/01/12,01:18:27,07,07,1, 11.9,1,1, -4.608, 10430.007, 323.308, 52710.278 23/01/12,01:18:27,08,07,1, 11.9,1,1, -4.608, 10430.004, 323.335, 52710.271 23/01/12,01:18:27,09,07,1, 11.9,1,1, -4.608, 10429.994, 323.331, 52710.295 23/01/12,01:18:27,10,07,1, 11.9,1,1, -4.608, 10429.983, 323.282, 52710.311 23/01/12,01:18:27,11,07,1, 11.9,1,1, -4.608, 10430.006, 323.325, 52710.247 23/01/12,01:18:27,12,07,1, 11.9,1,1, -4.608, 10430.010, 323.326, 52710.308 23/01/12,01:18:27,13,07,1, 11.9,1,1, -4.608, 10429.999, 323.339, 52710.310 23/01/12,01:18:27,14,07,1, 11.9,1,1, -4.608, 10430.013, 323.336, 52710.317 23/01/12,01:18:27,15,07,1, 11.9,1,1, -4.608, 10430.016, 323.333, 52710.263 23/01/12,01:18:27,16,07,1, 11.9,1,1, -4.608, 10430.020, 323.336, 52710.290 23/01/12,01:18:27,17,07,1, 11.9,1,1, -4.608, 10430.040, 323.301, 52710.247 23/01/12,01:18:27,18,07,1, 11.9,1,1, -4.608, 10430.026, 323.344, 52710.304 23/01/12,01:18:27,19,07,1, 11.9,1,1, -4.608, 10430.013, 323.310, 52710.272 23/01/12,01:18:28,00,07,1, 11.9,1,1, -4.609, 10430.012, 323.310, 52710.272 23/01/12,01:18:28,01,07,1, 11.9,1,1, -4.609, 10430.037, 323.304, 52710.297 23/01/12,01:18:28,02,07,1, 11.9,1,1, -4.609, 10430.045, 323.303, 52710.304 23/01/12,01:18:28,03,07,1, 11.9,1,1, -4.609, 10430.033, 323.325, 52710.298 23/01/12,01:18:28,04,07,1, 11.9,1,1, -4.609, 10430.024, 323.300, 52710.284 23/01/12,01:18:28,05,07,1, 11.9,1,1, -4.609, 10430.036, 323.314, 52710.261 23/01/12,01:18:28,06,07,1, 11.9,1,1, -4.609, 10430.027, 323.289, 52710.267 23/01/12,01:18:28,07,07,1, 11.9,1,1, -4.609, 10430.038, 323.283, 52710.515 23/01/12,01:18:28,08,07,1, 11.9,1,1, -4.609, 10430.066, 323.279, 52710.225 23/01/12,01:18:28,09,07,1, 11.9,1,1, -4.609, 10430.037, 323.307, 52710.269 23/01/12,01:18:28,10,07,1, 11.9,1,1, -4.609, 10430.048, 323.298, 52710.272 23/01/12,01:18:28,11,07,1, 11.9,1,1, -4.609, 10430.051, 323.277, 52710.288 23/01/12,01:18:28,12,07,1, 11.9,1,1, -4.609, 10430.055, 323.280, 52710.300 23/01/12,01:18:28,13,07,1, 11.9,1,1, -4.609, 10430.055, 323.258, 52710.313 23/01/12,01:18:28,14,07,1, 11.9,1,1, -4.609, 10430.082, 323.273, 52710.298 23/01/12,01:18:28,15,07,1, 11.9,1,1, -4.609, 10430.066, 323.283, 52710.310 23/01/12,01:18:28,16,07,1, 11.9,1,1, -4.609, 10430.110, 323.286, 52710.335 23/01/12,01:18:28,17,07,1, 11.9,1,1, -4.609, 10430.092, 323.292, 52710.295 23/01/12,01:18:28,18,07,1, 11.9,1,1, -4.609, 10430.085, 323.274, 52710.290 23/01/12,01:18:28,19,07,1, 11.9,1,1, -4.609, 10430.091, 323.296, 52710.321 23/01/12,01:18:29,00,07,1, 11.8,1,1, -4.610, 10430.087, 323.296, 52710.321 23/01/12,01:18:29,01,07,1, 11.8,1,1, -4.610, 10430.089, 323.260, 52710.296 23/01/12,01:18:29,02,07,1, 11.8,1,1, -4.610, 10430.113, 323.246, 52710.306 23/01/12,01:18:29,03,07,1, 11.8,1,1, -4.610, 10430.111, 323.253, 52710.299 23/01/12,01:18:29,04,07,1, 11.8,1,1, -4.610, 10430.073, 323.226, 52710.300 23/01/12,01:18:29,05,07,1, 11.8,1,1, -4.610, 10430.119, 323.237, 52710.308 23/01/12,01:18:29,06,07,1, 11.8,1,1, -4.610, 10430.098, 323.249, 52710.274 23/01/12,01:18:29,07,07,1, 11.8,1,1, -4.610, 10430.085, 323.231, 52710.294 23/01/12,01:18:29,08,07,1, 11.8,1,1, -4.610, 10430.119, 323.223, 52710.269 23/01/12,01:18:29,09,07,1, 11.8,1,1, -4.610, 10430.107, 323.230, 52710.287 23/01/12,01:18:29,10,07,1, 11.8,1,1, -4.610, 10430.115, 323.210, 52710.268 23/01/12,01:18:29,11,07,1, 11.8,1,1, -4.610, 10430.113, 323.212, 52710.274 23/01/12,01:18:29,12,07,1, 11.8,1,1, -4.610, 10430.124, 323.228, 52710.301 23/01/12,01:18:29,13,07,1, 11.8,1,1, -4.610, 10430.112, 323.203, 52710.285 23/01/12,01:18:29,14,07,1, 11.8,1,1, -4.610, 10430.155, 323.210, 52710.265 23/01/12,01:18:29,15,07,1, 11.8,1,1, -4.610, 10430.154, 323.207, 52710.303 23/01/12,01:18:29,16,07,1, 11.8,1,1, -4.610, 10430.151, 323.181, 52710.266 23/01/12,01:18:29,17,07,1, 11.8,1,1, -4.610, 10430.169, 323.196, 52710.288 23/01/12,01:18:29,18,07,1, 11.8,1,1, -4.610, 10430.147, 323.202, 52710.296 23/01/12,01:18:29,19,07,1, 11.8,1,1, -4.610, 10430.159, 323.183, 52710.257 23/01/12,01:18:30,00,07,1, 11.9,1,1, -4.609, 10430.154, 323.183, 52710.257 23/01/12,01:18:30,01,07,1, 11.9,1,1, -4.609, 10430.173, 323.200, 52710.266 23/01/12,01:18:30,02,07,1, 11.9,1,1, -4.609, 10430.163, 323.176, 52710.278 23/01/12,01:18:30,03,07,1, 11.9,1,1, -4.609, 10430.155, 323.197, 52710.246 23/01/12,01:18:30,04,07,1, 11.9,1,1, -4.609, 10430.177, 323.192, 52710.299 23/01/12,01:18:30,05,07,1, 11.9,1,1, -4.609, 10430.187, 323.182, 52710.254 23/01/12,01:18:30,06,07,1, 11.9,1,1, -4.609, 10430.229, 323.184, 52710.126 23/01/12,01:18:30,07,07,1, 11.9,1,1, -4.609, 10430.200, 323.181, 52710.224 23/01/12,01:18:30,08,07,1, 11.9,1,1, -4.609, 10430.222, 323.165, 52710.239 23/01/12,01:18:30,09,07,1, 11.9,1,1, -4.609, 10430.201, 323.193, 52710.277 23/01/12,01:18:30,10,07,1, 11.9,1,1, -4.609, 10430.205, 323.169, 52710.234 23/01/12,01:18:30,11,07,1, 11.9,1,1, -4.609, 10430.238, 323.206, 52710.279 23/01/12,01:18:30,12,07,1, 11.9,1,1, -4.609, 10430.232, 323.172, 52710.241 23/01/12,01:18:30,13,07,1, 11.9,1,1, -4.609, 10430.227, 323.147, 52710.239 23/01/12,01:18:30,14,07,1, 11.9,1,1, -4.609, 10430.235, 323.163, 52710.269 23/01/12,01:18:30,15,07,1, 11.9,1,1, -4.609, 10430.248, 323.148, 52710.243 23/01/12,01:18:30,16,07,1, 11.9,1,1, -4.609, 10430.253, 323.135, 52710.259 23/01/12,01:18:30,17,07,1, 11.9,1,1, -4.609, 10430.260, 323.170, 52710.252 23/01/12,01:18:30,18,07,1, 11.9,1,1, -4.609, 10430.254, 323.145, 52710.245 23/01/12,01:18:30,19,07,1, 11.9,1,1, -4.609, 10430.259, 323.145, 52710.238 23/01/12,01:18:31,00,07,1, 11.8,1,1, -4.609, 10430.254, 323.145, 52710.238 23/01/12,01:18:31,01,07,1, 11.8,1,1, -4.609, 10430.282, 323.171, 52710.239 23/01/12,01:18:31,02,07,1, 11.8,1,1, -4.609, 10430.273, 323.175, 52710.225 23/01/12,01:18:31,03,07,1, 11.8,1,1, -4.609, 10430.268, 323.134, 52710.192 23/01/12,01:18:31,04,07,1, 11.8,1,1, -4.609, 10430.276, 323.150, 52710.251 23/01/12,01:18:31,05,07,1, 11.8,1,1, -4.609, 10430.257, 323.162, 52710.231 23/01/12,01:18:31,06,07,1, 11.8,1,1, -4.609, 10430.317, 323.159, 52710.231 23/01/12,01:18:31,07,07,1, 11.8,1,1, -4.609, 10430.299, 323.151, 52710.199 23/01/12,01:18:31,08,07,1, 11.8,1,1, -4.609, 10430.323, 323.156, 52710.240 23/01/12,01:18:31,09,07,1, 11.8,1,1, -4.609, 10430.325, 323.161, 52710.245 23/01/12,01:18:31,10,07,1, 11.8,1,1, -4.609, 10430.327, 323.164, 52710.248 23/01/12,01:18:31,11,07,1, 11.8,1,1, -4.609, 10430.349, 323.171, 52710.269 23/01/12,01:18:31,12,07,1, 11.8,1,1, -4.609, 10430.362, 323.149, 52710.241 23/01/12,01:18:31,13,07,1, 11.8,1,1, -4.609, 10430.369, 323.145, 52710.249 23/01/12,01:18:31,14,07,1, 11.8,1,1, -4.609, 10430.355, 323.152, 52710.239 23/01/12,01:18:31,15,07,1, 11.8,1,1, -4.609, 10430.392, 323.151, 52710.242 23/01/12,01:18:31,16,07,1, 11.8,1,1, -4.609, 10430.415, 323.143, 52710.226 23/01/12,01:18:31,17,07,1, 11.8,1,1, -4.609, 10430.414, 323.149, 52710.265 23/01/12,01:18:31,18,07,1, 11.8,1,1, -4.609, 10430.414, 323.155, 52710.237 23/01/12,01:18:31,19,07,1, 11.8,1,1, -4.609, 10430.412, 323.139, 52710.230 23/01/12,01:18:32,00,07,1, 12.0,1,1, -4.611, 10430.404, 323.139, 52710.230 23/01/12,01:18:32,01,07,1, 12.0,1,1, -4.611, 10430.446, 323.142, 52710.217 23/01/12,01:18:32,02,07,1, 12.0,1,1, -4.611, 10430.433, 323.153, 52710.253 23/01/12,01:18:32,03,07,1, 12.0,1,1, -4.611, 10430.457, 323.178, 52710.292 23/01/12,01:18:32,04,07,1, 12.0,1,1, -4.611, 10430.447, 323.144, 52710.299 23/01/12,01:18:32,05,07,1, 12.0,1,1, -4.611, 10430.482, 323.170, 52710.234 23/01/12,01:18:32,06,07,1, 12.0,1,1, -4.611, 10430.478, 323.151, 52710.244 23/01/12,01:18:32,07,07,1, 12.0,1,1, -4.611, 10430.465, 323.145, 52710.258 23/01/12,01:18:32,08,07,1, 12.0,1,1, -4.611, 10430.488, 323.142, 52710.274 23/01/12,01:18:32,09,07,1, 12.0,1,1, -4.611, 10430.500, 323.173, 52710.236 23/01/12,01:18:32,10,07,1, 12.0,1,1, -4.611, 10430.529, 323.149, 52710.237 23/01/12,01:18:32,11,07,1, 12.0,1,1, -4.611, 10430.533, 323.141, 52710.287 23/01/12,01:18:32,12,07,1, 12.0,1,1, -4.611, 10430.568, 323.166, 52710.282 23/01/12,01:18:32,13,07,1, 12.0,1,1, -4.611, 10430.551, 323.142, 52710.263 23/01/12,01:18:32,14,07,1, 12.0,1,1, -4.611, 10430.588, 323.169, 52710.258 23/01/12,01:18:32,15,07,1, 12.0,1,1, -4.611, 10430.570, 323.188, 52710.284 23/01/12,01:18:32,16,07,1, 12.0,1,1, -4.611, 10430.598, 323.170, 52710.269 23/01/12,01:18:32,17,07,1, 12.0,1,1, -4.611, 10430.617, 323.179, 52710.303 23/01/12,01:18:32,18,07,1, 12.0,1,1, -4.611, 10430.604, 323.149, 52710.319 23/01/12,01:18:32,19,07,1, 12.0,1,1, -4.611, 10430.626, 323.145, 52710.316 23/01/12,01:18:33,00,07,1, 11.8,1,1, -4.610, 10430.621, 323.145, 52710.316 23/01/12,01:18:33,01,07,1, 11.8,1,1, -4.610, 10430.654, 323.153, 52710.307 23/01/12,01:18:33,02,07,1, 11.8,1,1, -4.610, 10430.673, 323.177, 52710.313 23/01/12,01:18:33,03,07,1, 11.8,1,1, -4.610, 10430.683, 323.144, 52710.294 23/01/12,01:18:33,04,07,1, 11.8,1,1, -4.610, 10430.690, 323.153, 52710.299 23/01/12,01:18:33,05,07,1, 11.8,1,1, -4.610, 10430.706, 323.148, 52710.291 23/01/12,01:18:33,06,07,1, 11.8,1,1, -4.610, 10430.714, 323.153, 52710.268 23/01/12,01:18:33,07,07,1, 11.8,1,1, -4.610, 10430.717, 323.150, 52710.280 23/01/12,01:18:33,08,07,1, 11.8,1,1, -4.610, 10430.730, 323.133, 52710.281 23/01/12,01:18:33,09,07,1, 11.8,1,1, -4.610, 10430.757, 323.168, 52710.296 23/01/12,01:18:33,10,07,1, 11.8,1,1, -4.610, 10430.753, 323.132, 52710.260 23/01/12,01:18:33,11,07,1, 11.8,1,1, -4.610, 10430.769, 323.139, 52710.304 23/01/12,01:18:33,12,07,1, 11.8,1,1, -4.610, 10430.791, 323.121, 52710.299 23/01/12,01:18:33,13,07,1, 11.8,1,1, -4.610, 10430.798, 323.113, 52710.300 23/01/12,01:18:33,14,07,1, 11.8,1,1, -4.610, 10430.797, 323.097, 52710.298 23/01/12,01:18:33,15,07,1, 11.8,1,1, -4.610, 10430.844, 323.146, 52710.327 23/01/12,01:18:33,16,07,1, 11.8,1,1, -4.610, 10430.836, 323.103, 52710.286 23/01/12,01:18:33,17,07,1, 11.8,1,1, -4.610, 10430.847, 323.110, 52710.293 23/01/12,01:18:33,18,07,1, 11.8,1,1, -4.610, 10430.849, 323.102, 52710.307 23/01/12,01:18:33,19,07,1, 11.8,1,1, -4.610, 10430.869, 323.087, 52710.319 23/01/12,01:18:34,00,06,1, 11.9,1,1, -4.610, 10430.863, 323.087, 52710.319 23/01/12,01:18:34,01,06,1, 11.9,1,1, -4.610, 10430.912, 323.097, 52710.317 23/01/12,01:18:34,02,06,1, 11.9,1,1, -4.610, 10430.924, 323.087, 52710.112 23/01/12,01:18:34,03,06,1, 11.9,1,1, -4.610, 10430.925, 323.098, 52710.426 23/01/12,01:18:34,04,06,1, 11.9,1,1, -4.610, 10430.933, 323.055, 52710.408 23/01/12,01:18:34,05,06,1, 11.9,1,1, -4.610, 10430.964, 323.084, 52710.415 23/01/12,01:18:34,06,06,1, 11.9,1,1, -4.610, 10430.990, 323.036, 52710.406 23/01/12,01:18:34,07,06,1, 11.9,1,1, -4.610, 10431.024, 323.066, 52710.392 23/01/12,01:18:34,08,06,1, 11.9,1,1, -4.610, 10431.021, 323.052, 52710.396 23/01/12,01:18:34,09,06,1, 11.9,1,1, -4.610, 10431.032, 323.044, 52710.330 23/01/12,01:18:34,10,06,1, 11.9,1,1, -4.610, 10431.072, 323.052, 52710.378 23/01/12,01:18:34,11,06,1, 11.9,1,1, -4.610, 10431.066, 323.009, 52710.376 23/01/12,01:18:34,12,06,1, 11.9,1,1, -4.610, 10431.090, 323.024, 52710.381 23/01/12,01:18:34,13,06,1, 11.9,1,1, -4.610, 10431.085, 323.016, 52710.351 23/01/12,01:18:34,14,06,1, 11.9,1,1, -4.610, 10431.116, 323.000, 52710.374 23/01/12,01:18:34,15,06,1, 11.9,1,1, -4.610, 10431.153, 322.977, 52710.493 23/01/12,01:18:34,16,06,1, 11.9,1,1, -4.610, 10431.118, 323.015, 52710.389 23/01/12,01:18:34,17,06,1, 11.9,1,1, -4.610, 10431.136, 322.993, 52710.487 23/01/12,01:18:34,18,06,1, 11.9,1,1, -4.610, 10431.142, 323.021, 52710.444 23/01/12,01:18:34,19,06,1, 11.9,1,1, -4.610, 10431.149, 322.985, 52710.508 23/01/12,01:18:35,00,06,1, 11.9,1,1, -4.608, 10431.147, 322.985, 52710.508 23/01/12,01:18:35,01,06,1, 11.9,1,1, -4.608, 10431.182, 322.965, 52710.412 23/01/12,01:18:35,02,06,1, 11.9,1,1, -4.608, 10431.215, 322.937, 52710.471 23/01/12,01:18:35,03,06,1, 11.9,1,1, -4.608, 10431.239, 322.951, 52710.363 23/01/12,01:18:35,04,06,1, 11.9,1,1, -4.608, 10431.267, 322.942, 52710.410 23/01/12,01:18:35,05,06,1, 11.9,1,1, -4.608, 10431.281, 322.929, 52710.400 23/01/12,01:18:35,06,06,1, 11.9,1,1, -4.608, 10431.271, 322.935, 52710.396 23/01/12,01:18:35,07,06,1, 11.9,1,1, -4.608, 10431.298, 322.934, 52710.408 23/01/12,01:18:35,08,06,1, 11.9,1,1, -4.608, 10431.317, 322.922, 52710.451 23/01/12,01:18:35,09,06,1, 11.9,1,1, -4.608, 10431.319, 322.916, 52710.447 23/01/12,01:18:35,10,06,1, 11.9,1,1, -4.608, 10431.339, 322.899, 52710.427 23/01/12,01:18:35,11,06,1, 11.9,1,1, -4.608, 10431.348, 322.894, 52710.414 23/01/12,01:18:35,12,06,1, 11.9,1,1, -4.608, 10431.381, 322.904, 52710.445 23/01/12,01:18:35,13,06,1, 11.9,1,1, -4.608, 10431.383, 322.880, 52710.446 23/01/12,01:18:35,14,06,1, 11.9,1,1, -4.608, 10431.383, 322.868, 52710.443 23/01/12,01:18:35,15,06,1, 11.9,1,1, -4.608, 10431.405, 322.846, 52710.455 23/01/12,01:18:35,16,06,1, 11.9,1,1, -4.608, 10431.422, 322.877, 52710.494 23/01/12,01:18:35,17,06,1, 11.9,1,1, -4.608, 10431.430, 322.834, 52710.479 23/01/12,01:18:35,18,06,1, 11.9,1,1, -4.608, 10431.455, 322.868, 52710.468 23/01/12,01:18:35,19,06,1, 11.9,1,1, -4.608, 10431.445, 322.824, 52710.472 23/01/12,01:18:36,00,07,1, 11.9,1,1, -4.608, 10431.439, 322.824, 52710.472 23/01/12,01:18:36,01,07,1, 11.9,1,1, -4.608, 10431.479, 322.815, 52710.507 23/01/12,01:18:36,02,07,1, 11.9,1,1, -4.608, 10431.491, 322.803, 52710.526 23/01/12,01:18:36,03,07,1, 11.9,1,1, -4.608, 10431.519, 322.812, 52710.509 23/01/12,01:18:36,04,07,1, 11.9,1,1, -4.608, 10431.512, 322.816, 52710.553 23/01/12,01:18:36,05,07,1, 11.9,1,1, -4.608, 10431.518, 322.795, 52710.496 23/01/12,01:18:36,06,07,1, 11.9,1,1, -4.608, 10431.556, 322.776, 52710.466 23/01/12,01:18:36,07,07,1, 11.9,1,1, -4.608, 10431.578, 322.792, 52710.527 23/01/12,01:18:36,08,07,1, 11.9,1,1, -4.608, 10431.572, 322.782, 52710.489 23/01/12,01:18:36,09,07,1, 11.9,1,1, -4.608, 10431.587, 322.809, 52710.500 23/01/12,01:18:36,10,07,1, 11.9,1,1, -4.608, 10431.579, 322.773, 52710.475 23/01/12,01:18:36,11,07,1, 11.9,1,1, -4.608, 10431.594, 322.778, 52710.518 23/01/12,01:18:36,12,07,1, 11.9,1,1, -4.608, 10431.608, 322.755, 52710.495 23/01/12,01:18:36,13,07,1, 11.9,1,1, -4.608, 10431.594, 322.776, 52710.488 23/01/12,01:18:36,14,07,1, 11.9,1,1, -4.608, 10431.635, 322.768, 52710.548 23/01/12,01:18:36,15,07,1, 11.9,1,1, -4.608, 10431.640, 322.754, 52710.507 23/01/12,01:18:36,16,07,1, 11.9,1,1, -4.608, 10431.637, 322.742, 52710.534 23/01/12,01:18:36,17,07,1, 11.9,1,1, -4.608, 10431.642, 322.746, 52710.525 23/01/12,01:18:36,18,07,1, 11.9,1,1, -4.608, 10431.660, 322.749, 52710.516 23/01/12,01:18:36,19,07,1, 11.9,1,1, -4.608, 10431.676, 322.722, 52710.532 23/01/12,01:18:37,00,07,1, 11.8,1,1, -4.607, 10431.672, 322.722, 52710.532 23/01/12,01:18:37,01,07,1, 11.8,1,1, -4.607, 10431.671, 322.693, 52710.515 23/01/12,01:18:37,02,07,1, 11.8,1,1, -4.607, 10431.688, 322.729, 52710.539 23/01/12,01:18:37,03,07,1, 11.8,1,1, -4.607, 10431.728, 322.716, 52710.503 23/01/12,01:18:37,04,07,1, 11.8,1,1, -4.607, 10431.698, 322.696, 52710.544 23/01/12,01:18:37,05,07,1, 11.8,1,1, -4.607, 10431.701, 322.689, 52710.490 23/01/12,01:18:37,06,07,1, 11.8,1,1, -4.607, 10431.702, 322.702, 52710.525 23/01/12,01:18:37,07,07,1, 11.8,1,1, -4.607, 10431.713, 322.690, 52710.540 23/01/12,01:18:37,08,07,1, 11.8,1,1, -4.607, 10431.701, 322.686, 52710.556 23/01/12,01:18:37,09,07,1, 11.8,1,1, -4.607, 10431.763, 322.678, 52710.544 23/01/12,01:18:37,10,07,1, 11.8,1,1, -4.607, 10431.734, 322.666, 52710.513 23/01/12,01:18:37,11,07,1, 11.8,1,1, -4.607, 10431.771, 322.675, 52710.568 23/01/12,01:18:37,12,07,1, 11.8,1,1, -4.607, 10431.779, 322.665, 52710.555 23/01/12,01:18:37,13,07,1, 11.8,1,1, -4.607, 10431.752, 322.694, 52710.564 23/01/12,01:18:37,14,07,1, 11.8,1,1, -4.607, 10431.781, 322.690, 52710.558 23/01/12,01:18:37,15,07,1, 11.8,1,1, -4.607, 10431.798, 322.659, 52710.556 23/01/12,01:18:37,16,07,1, 11.8,1,1, -4.607, 10431.791, 322.675, 52710.540 23/01/12,01:18:37,17,07,1, 11.8,1,1, -4.607, 10431.808, 322.648, 52710.549 23/01/12,01:18:37,18,07,1, 11.8,1,1, -4.607, 10431.823, 322.658, 52710.553 23/01/12,01:18:37,19,07,1, 11.8,1,1, -4.607, 10431.819, 322.630, 52710.546 23/01/12,01:18:38,00,07,1, 11.8,1,1, -4.607, 10431.814, 322.630, 52710.546 23/01/12,01:18:38,01,07,1, 11.8,1,1, -4.607, 10431.838, 322.606, 52710.544 23/01/12,01:18:38,02,07,1, 11.8,1,1, -4.607, 10431.861, 322.658, 52710.559 23/01/12,01:18:38,03,07,1, 11.8,1,1, -4.607, 10431.884, 322.613, 52710.556 23/01/12,01:18:38,04,07,1, 11.8,1,1, -4.607, 10431.874, 322.618, 52710.596 23/01/12,01:18:38,05,07,1, 11.8,1,1, -4.607, 10431.871, 322.612, 52710.554 23/01/12,01:18:38,06,07,1, 11.8,1,1, -4.607, 10431.920, 322.617, 52710.543 23/01/12,01:18:38,07,07,1, 11.8,1,1, -4.607, 10431.914, 322.621, 52710.557 23/01/12,01:18:38,08,07,1, 11.8,1,1, -4.607, 10431.905, 322.563, 52710.686 23/01/12,01:18:38,09,07,1, 11.8,1,1, -4.607, 10431.939, 322.588, 52710.588 23/01/12,01:18:38,10,07,1, 11.8,1,1, -4.607, 10431.983, 322.554, 52710.221 23/01/12,01:18:38,11,07,1, 11.8,1,1, -4.607, 10432.007, 322.574, 52710.520 23/01/12,01:18:38,12,07,1, 11.8,1,1, -4.607, 10432.004, 322.563, 52710.567 23/01/12,01:18:38,13,07,1, 11.8,1,1, -4.607, 10431.989, 322.575, 52710.815 23/01/12,01:18:38,14,07,1, 11.8,1,1, -4.607, 10432.021, 322.557, 52710.567 23/01/12,01:18:38,15,07,1, 11.8,1,1, -4.607, 10432.025, 322.562, 52710.546 23/01/12,01:18:38,16,07,1, 11.8,1,1, -4.607, 10432.011, 322.559, 52710.549 23/01/12,01:18:38,17,07,1, 11.8,1,1, -4.607, 10432.038, 322.529, 52710.609 23/01/12,01:18:38,18,07,1, 11.8,1,1, -4.607, 10432.010, 322.505, 52710.547 23/01/12,01:18:38,19,07,1, 11.8,1,1, -4.607, 10432.033, 322.532, 52710.572 23/01/12,01:18:39,00,07,1, 11.9,1,1, -4.607, 10432.031, 322.532, 52710.572 23/01/12,01:18:39,01,07,1, 11.9,1,1, -4.607, 10432.062, 322.510, 52710.581 23/01/12,01:18:39,02,07,1, 11.9,1,1, -4.607, 10432.088, 322.523, 52710.591 23/01/12,01:18:39,03,07,1, 11.9,1,1, -4.607, 10432.080, 322.492, 52710.571 23/01/12,01:18:39,04,07,1, 11.9,1,1, -4.607, 10432.088, 322.505, 52710.581 23/01/12,01:18:39,05,07,1, 11.9,1,1, -4.607, 10432.120, 322.471, 52710.599 23/01/12,01:18:39,06,07,1, 11.9,1,1, -4.607, 10432.121, 322.481, 52710.591 23/01/12,01:18:39,07,07,1, 11.9,1,1, -4.607, 10432.145, 322.442, 52710.574 23/01/12,01:18:39,08,07,1, 11.9,1,1, -4.607, 10432.161, 322.457, 52710.753 23/01/12,01:18:39,09,07,1, 11.9,1,1, -4.607, 10432.159, 322.462, 52710.507 23/01/12,01:18:39,10,07,1, 11.9,1,1, -4.607, 10432.152, 322.454, 52710.552 23/01/12,01:18:39,11,07,1, 11.9,1,1, -4.607, 10432.187, 322.463, 52710.575 23/01/12,01:18:39,12,07,1, 11.9,1,1, -4.607, 10432.204, 322.432, 52710.575 23/01/12,01:18:39,13,07,1, 11.9,1,1, -4.607, 10432.211, 322.407, 52710.586 23/01/12,01:18:39,14,07,1, 11.9,1,1, -4.607, 10432.241, 322.409, 52710.598 23/01/12,01:18:39,15,07,1, 11.9,1,1, -4.607, 10432.256, 322.420, 52710.596 23/01/12,01:18:39,16,07,1, 11.9,1,1, -4.607, 10432.268, 322.387, 52710.594 23/01/12,01:18:39,17,07,1, 11.9,1,1, -4.607, 10432.255, 322.400, 52710.584 23/01/12,01:18:39,18,07,1, 11.9,1,1, -4.607, 10432.272, 322.402, 52710.586 23/01/12,01:18:39,19,07,1, 11.9,1,1, -4.607, 10432.304, 322.364, 52710.585 23/01/12,01:18:40,00,06,1, 11.9,1,1, -4.605, 10432.298, 322.364, 52710.585 23/01/12,01:18:40,01,06,1, 11.9,1,1, -4.605, 10432.334, 322.341, 52710.593 23/01/12,01:18:40,02,06,1, 11.9,1,1, -4.605, 10432.352, 322.357, 52710.612 23/01/12,01:18:40,03,06,1, 11.9,1,1, -4.605, 10432.367, 322.339, 52710.596 23/01/12,01:18:40,04,06,1, 11.9,1,1, -4.605, 10432.362, 322.323, 52710.620 23/01/12,01:18:40,05,06,1, 11.9,1,1, -4.605, 10432.395, 322.316, 52710.588 23/01/12,01:18:40,06,06,1, 11.9,1,1, -4.605, 10432.392, 322.321, 52710.569 23/01/12,01:18:40,07,06,1, 11.9,1,1, -4.605, 10432.417, 322.308, 52710.623 23/01/12,01:18:40,08,06,1, 11.9,1,1, -4.605, 10432.449, 322.305, 52710.619 23/01/12,01:18:40,09,06,1, 11.9,1,1, -4.605, 10432.432, 322.293, 52710.626 23/01/12,01:18:40,10,06,1, 11.9,1,1, -4.605, 10432.475, 322.297, 52710.644 23/01/12,01:18:40,11,06,1, 11.9,1,1, -4.605, 10432.472, 322.261, 52710.644 23/01/12,01:18:40,12,06,1, 11.9,1,1, -4.605, 10432.488, 322.290, 52710.663 23/01/12,01:18:40,13,06,1, 11.9,1,1, -4.605, 10432.492, 322.278, 52710.649 23/01/12,01:18:40,14,06,1, 11.9,1,1, -4.605, 10432.522, 322.261, 52710.614 23/01/12,01:18:40,15,06,1, 11.9,1,1, -4.605, 10432.542, 322.292, 52710.656 23/01/12,01:18:40,16,06,1, 11.9,1,1, -4.605, 10432.538, 322.251, 52710.637 23/01/12,01:18:40,17,06,1, 11.9,1,1, -4.605, 10432.561, 322.255, 52710.659 23/01/12,01:18:40,18,06,1, 11.9,1,1, -4.605, 10432.598, 322.237, 52710.698 23/01/12,01:18:40,19,06,1, 11.9,1,1, -4.605, 10432.586, 322.237, 52710.673 23/01/12,01:18:41,00,06,1, 11.9,1,1, -4.606, 10432.582, 322.237, 52710.673 23/01/12,01:18:41,01,06,1, 11.9,1,1, -4.606, 10432.650, 322.230, 52710.685 23/01/12,01:18:41,02,06,1, 11.9,1,1, -4.606, 10432.637, 322.211, 52710.675 23/01/12,01:18:41,03,06,1, 11.9,1,1, -4.606, 10432.673, 322.225, 52710.732 23/01/12,01:18:41,04,06,1, 11.9,1,1, -4.606, 10432.681, 322.177, 52710.699 23/01/12,01:18:41,05,06,1, 11.9,1,1, -4.606, 10432.699, 322.159, 52710.685 23/01/12,01:18:41,06,06,1, 11.9,1,1, -4.606, 10432.724, 322.152, 52710.700 23/01/12,01:18:41,07,06,1, 11.9,1,1, -4.606, 10432.738, 322.141, 52710.762 23/01/12,01:18:41,08,06,1, 11.9,1,1, -4.606, 10432.770, 322.150, 52710.747 23/01/12,01:18:41,09,06,1, 11.9,1,1, -4.606, 10432.777, 322.158, 52710.744 23/01/12,01:18:41,10,06,1, 11.9,1,1, -4.606, 10432.773, 322.135, 52710.723 23/01/12,01:18:41,11,06,1, 11.9,1,1, -4.606, 10432.789, 322.154, 52710.758 23/01/12,01:18:41,12,06,1, 11.9,1,1, -4.606, 10432.792, 322.146, 52710.780 23/01/12,01:18:41,13,06,1, 11.9,1,1, -4.606, 10432.818, 322.128, 52710.774 23/01/12,01:18:41,14,06,1, 11.9,1,1, -4.606, 10432.826, 322.128, 52710.784 23/01/12,01:18:41,15,06,1, 11.9,1,1, -4.606, 10432.843, 322.149, 52710.707 23/01/12,01:18:41,16,06,1, 11.9,1,1, -4.606, 10432.840, 322.132, 52710.799 23/01/12,01:18:41,17,06,1, 11.9,1,1, -4.606, 10432.876, 322.120, 52710.808 23/01/12,01:18:41,18,06,1, 11.9,1,1, -4.606, 10432.865, 322.109, 52710.786 23/01/12,01:18:41,19,06,1, 11.9,1,1, -4.606, 10432.898, 322.091, 52710.777 23/01/12,01:18:42,00,06,1, 11.9,1,1, -4.606, 10432.891, 322.091, 52710.777 23/01/12,01:18:42,01,06,1, 11.9,1,1, -4.606, 10432.928, 322.059, 52710.761 23/01/12,01:18:42,02,06,1, 11.9,1,1, -4.606, 10432.971, 322.061, 52711.008 23/01/12,01:18:42,03,06,1, 11.9,1,1, -4.606, 10433.001, 322.049, 52710.496 23/01/12,01:18:42,04,06,1, 11.9,1,1, -4.606, 10432.959, 322.047, 52710.782 23/01/12,01:18:42,05,06,1, 11.9,1,1, -4.606, 10432.977, 322.065, 52710.782 23/01/12,01:18:42,06,06,1, 11.9,1,1, -4.606, 10432.985, 322.049, 52710.797 23/01/12,01:18:42,07,06,1, 11.9,1,1, -4.606, 10433.007, 322.044, 52710.824 23/01/12,01:18:42,08,06,1, 11.9,1,1, -4.606, 10432.987, 322.008, 52710.803 23/01/12,01:18:42,09,06,1, 11.9,1,1, -4.606, 10433.044, 322.033, 52710.843 23/01/12,01:18:42,10,06,1, 11.9,1,1, -4.606, 10433.035, 322.022, 52710.833 23/01/12,01:18:42,11,06,1, 11.9,1,1, -4.606, 10433.035, 322.018, 52710.830 23/01/12,01:18:42,12,06,1, 11.9,1,1, -4.606, 10433.092, 322.015, 52710.870 23/01/12,01:18:42,13,06,1, 11.9,1,1, -4.606, 10433.056, 321.994, 52710.866 23/01/12,01:18:42,14,06,1, 11.9,1,1, -4.606, 10433.104, 322.026, 52710.878 23/01/12,01:18:42,15,06,1, 11.9,1,1, -4.606, 10433.127, 321.997, 52710.871 23/01/12,01:18:42,16,06,1, 11.9,1,1, -4.606, 10433.120, 321.984, 52710.847 23/01/12,01:18:42,17,06,1, 11.9,1,1, -4.606, 10433.132, 321.999, 52710.880 23/01/12,01:18:42,18,06,1, 11.9,1,1, -4.606, 10433.173, 321.982, 52710.923 23/01/12,01:18:42,19,06,1, 11.9,1,1, -4.606, 10433.166, 321.991, 52710.901 23/01/12,01:18:43,00,06,1, 11.9,1,1, -4.606, 10433.166, 321.991, 52710.901 23/01/12,01:18:43,01,06,1, 11.9,1,1, -4.606, 10433.201, 321.974, 52710.918 23/01/12,01:18:43,02,06,1, 11.9,1,1, -4.606, 10433.188, 321.974, 52710.898 23/01/12,01:18:43,03,06,1, 11.9,1,1, -4.606, 10433.218, 321.950, 52710.928 23/01/12,01:18:43,04,06,1, 11.9,1,1, -4.606, 10433.219, 321.969, 52710.918 23/01/12,01:18:43,05,06,1, 11.9,1,1, -4.606, 10433.247, 321.953, 52710.669 23/01/12,01:18:43,06,06,1, 11.9,1,1, -4.606, 10433.217, 321.936, 52710.873 23/01/12,01:18:43,07,06,1, 11.9,1,1, -4.606, 10433.228, 321.952, 52710.958 23/01/12,01:18:43,08,06,1, 11.9,1,1, -4.606, 10433.240, 321.943, 52710.933 23/01/12,01:18:43,09,06,1, 11.9,1,1, -4.606, 10433.273, 321.946, 52710.934 23/01/12,01:18:43,10,06,1, 11.9,1,1, -4.606, 10433.308, 321.953, 52710.957 23/01/12,01:18:43,11,06,1, 11.9,1,1, -4.606, 10433.307, 321.951, 52710.951 23/01/12,01:18:43,12,06,1, 11.9,1,1, -4.606, 10433.313, 321.933, 52710.912 23/01/12,01:18:43,13,06,1, 11.9,1,1, -4.606, 10433.315, 321.936, 52710.958 23/01/12,01:18:43,14,06,1, 11.9,1,1, -4.606, 10433.355, 321.919, 52710.977 23/01/12,01:18:43,15,06,1, 11.9,1,1, -4.606, 10433.342, 321.920, 52710.978 23/01/12,01:18:43,16,06,1, 11.9,1,1, -4.606, 10433.363, 321.918, 52710.972 23/01/12,01:18:43,17,06,1, 11.9,1,1, -4.606, 10433.380, 321.889, 52710.984 23/01/12,01:18:43,18,06,1, 11.9,1,1, -4.606, 10433.372, 321.899, 52710.968 23/01/12,01:18:43,19,06,1, 11.9,1,1, -4.606, 10433.393, 321.888, 52710.998 23/01/12,01:18:44,00,06,1, 11.9,1,1, -4.609, 10433.391, 321.888, 52710.998 23/01/12,01:18:44,01,06,1, 11.9,1,1, -4.609, 10433.413, 321.918, 52711.011 23/01/12,01:18:44,02,06,1, 11.9,1,1, -4.609, 10433.402, 321.882, 52710.979 23/01/12,01:18:44,03,06,1, 11.9,1,1, -4.609, 10433.454, 321.890, 52710.848 23/01/12,01:18:44,04,06,1, 11.9,1,1, -4.609, 10433.442, 321.915, 52711.060 23/01/12,01:18:44,05,06,1, 11.9,1,1, -4.609, 10433.452, 321.849, 52711.028 23/01/12,01:18:44,06,06,1, 11.9,1,1, -4.609, 10433.457, 321.868, 52711.062 23/01/12,01:18:44,07,06,1, 11.9,1,1, -4.609, 10433.480, 321.886, 52711.047 23/01/12,01:18:44,08,06,1, 11.9,1,1, -4.609, 10433.482, 321.874, 52711.041 23/01/12,01:18:44,09,06,1, 11.9,1,1, -4.609, 10433.506, 321.894, 52711.061 23/01/12,01:18:44,10,06,1, 11.9,1,1, -4.609, 10433.516, 321.858, 52711.058 23/01/12,01:18:44,11,06,1, 11.9,1,1, -4.609, 10433.527, 321.874, 52711.044 23/01/12,01:18:44,12,06,1, 11.9,1,1, -4.609, 10433.527, 321.887, 52711.103 23/01/12,01:18:44,13,06,1, 11.9,1,1, -4.609, 10433.536, 321.870, 52711.062 23/01/12,01:18:44,14,06,1, 11.9,1,1, -4.609, 10433.547, 321.863, 52711.086 23/01/12,01:18:44,15,06,1, 11.9,1,1, -4.609, 10433.549, 321.869, 52711.092 23/01/12,01:18:44,16,06,1, 11.9,1,1, -4.609, 10433.573, 321.872, 52711.054 23/01/12,01:18:44,17,06,1, 11.9,1,1, -4.609, 10433.591, 321.838, 52711.083 23/01/12,01:18:44,18,06,1, 11.9,1,1, -4.609, 10433.597, 321.853, 52711.097 23/01/12,01:18:44,19,06,1, 11.9,1,1, -4.609, 10433.577, 321.846, 52711.087 23/01/12,01:18:45,00,06,1, 11.8,1,1, -4.605, 10433.575, 321.846, 52711.087 23/01/12,01:18:45,01,06,1, 11.8,1,1, -4.605, 10433.608, 321.832, 52711.072 23/01/12,01:18:45,02,06,1, 11.8,1,1, -4.605, 10433.602, 321.841, 52711.083 23/01/12,01:18:45,03,06,1, 11.8,1,1, -4.605, 10433.659, 321.834, 52711.098 23/01/12,01:18:45,04,06,1, 11.8,1,1, -4.605, 10433.643, 321.832, 52711.144 23/01/12,01:18:45,05,06,1, 11.8,1,1, -4.605, 10433.656, 321.827, 52711.076 23/01/12,01:18:45,06,06,1, 11.8,1,1, -4.605, 10433.658, 321.830, 52711.084 23/01/12,01:18:45,07,06,1, 11.8,1,1, -4.605, 10433.658, 321.808, 52711.076 23/01/12,01:18:45,08,06,1, 11.8,1,1, -4.605, 10433.674, 321.836, 52711.095 23/01/12,01:18:45,09,06,1, 11.8,1,1, -4.605, 10433.675, 321.819, 52711.130 23/01/12,01:18:45,10,06,1, 11.8,1,1, -4.605, 10433.694, 321.843, 52711.103 23/01/12,01:18:45,11,06,1, 11.8,1,1, -4.605, 10433.698, 321.812, 52711.126 23/01/12,01:18:45,12,06,1, 11.8,1,1, -4.605, 10433.743, 321.818, 52711.163 23/01/12,01:18:45,13,06,1, 11.8,1,1, -4.605, 10433.741, 321.806, 52711.151 23/01/12,01:18:45,14,06,1, 11.8,1,1, -4.605, 10433.722, 321.815, 52711.130 23/01/12,01:18:45,15,06,1, 11.8,1,1, -4.605, 10433.758, 321.819, 52711.152 23/01/12,01:18:45,16,06,1, 11.8,1,1, -4.605, 10433.762, 321.831, 52711.154 23/01/12,01:18:45,17,06,1, 11.8,1,1, -4.605, 10433.775, 321.822, 52711.157 23/01/12,01:18:45,18,06,1, 11.8,1,1, -4.605, 10433.774, 321.819, 52711.154 23/01/12,01:18:45,19,06,1, 11.8,1,1, -4.605, 10433.773, 321.802, 52711.158 23/01/12,01:18:46,00,06,1, 11.9,1,1, -4.607, 10433.767, 321.802, 52711.158 23/01/12,01:18:46,01,06,1, 11.9,1,1, -4.607, 10433.803, 321.814, 52711.144 23/01/12,01:18:46,02,06,1, 11.9,1,1, -4.607, 10433.824, 321.803, 52711.229 23/01/12,01:18:46,03,06,1, 11.9,1,1, -4.607, 10433.819, 321.808, 52711.221 23/01/12,01:18:46,04,06,1, 11.9,1,1, -4.607, 10433.837, 321.802, 52711.255 23/01/12,01:18:46,05,06,1, 11.9,1,1, -4.607, 10433.829, 321.819, 52711.260 23/01/12,01:18:46,06,06,1, 11.9,1,1, -4.607, 10433.829, 321.800, 52711.249 23/01/12,01:18:46,07,06,1, 11.9,1,1, -4.607, 10433.853, 321.822, 52711.252 23/01/12,01:18:46,08,06,1, 11.9,1,1, -4.607, 10433.873, 321.815, 52711.289 23/01/12,01:18:46,09,06,1, 11.9,1,1, -4.607, 10433.887, 321.822, 52711.234 23/01/12,01:18:46,10,06,1, 11.9,1,1, -4.607, 10433.901, 321.805, 52711.255 23/01/12,01:18:46,11,06,1, 11.9,1,1, -4.607, 10433.877, 321.800, 52711.245 23/01/12,01:18:46,12,06,1, 11.9,1,1, -4.607, 10433.926, 321.803, 52711.325 23/01/12,01:18:46,13,06,1, 11.9,1,1, -4.607, 10433.922, 321.810, 52711.287 23/01/12,01:18:46,14,06,1, 11.9,1,1, -4.607, 10433.932, 321.839, 52711.315 23/01/12,01:18:46,15,06,1, 11.9,1,1, -4.607, 10433.956, 321.826, 52711.297 23/01/12,01:18:46,16,06,1, 11.9,1,1, -4.607, 10433.934, 321.833, 52711.308 23/01/12,01:18:46,17,06,1, 11.9,1,1, -4.607, 10433.964, 321.826, 52711.315 23/01/12,01:18:46,18,06,1, 11.9,1,1, -4.607, 10433.968, 321.831, 52711.340 23/01/12,01:18:46,19,06,1, 11.9,1,1, -4.607, 10433.964, 321.821, 52711.327 23/01/12,01:18:47,00,06,1, 11.9,1,1, -4.605, 10433.959, 321.821, 52711.327 23/01/12,01:18:47,01,06,1, 11.9,1,1, -4.605, 10433.995, 321.826, 52711.111 23/01/12,01:18:47,02,06,1, 11.9,1,1, -4.605, 10433.974, 321.832, 52711.375 23/01/12,01:18:47,03,06,1, 11.9,1,1, -4.605, 10434.014, 321.835, 52711.393 23/01/12,01:18:47,04,06,1, 11.9,1,1, -4.605, 10433.991, 321.813, 52711.422 23/01/12,01:18:47,05,06,1, 11.9,1,1, -4.605, 10434.020, 321.802, 52711.403 23/01/12,01:18:47,06,06,1, 11.9,1,1, -4.605, 10434.010, 321.801, 52711.366 23/01/12,01:18:47,07,06,1, 11.9,1,1, -4.605, 10434.051, 321.814, 52711.414 23/01/12,01:18:47,08,06,1, 11.9,1,1, -4.605, 10434.052, 321.814, 52711.391 23/01/12,01:18:47,09,06,1, 11.9,1,1, -4.605, 10434.066, 321.812, 52711.386 23/01/12,01:18:47,10,06,1, 11.9,1,1, -4.605, 10434.103, 321.838, 52711.415 23/01/12,01:18:47,11,06,1, 11.9,1,1, -4.605, 10434.075, 321.803, 52711.436 23/01/12,01:18:47,12,06,1, 11.9,1,1, -4.605, 10434.106, 321.805, 52711.461 23/01/12,01:18:47,13,06,1, 11.9,1,1, -4.605, 10434.107, 321.794, 52711.453 23/01/12,01:18:47,14,06,1, 11.9,1,1, -4.605, 10434.127, 321.811, 52711.441 23/01/12,01:18:47,15,06,1, 11.9,1,1, -4.605, 10434.142, 321.806, 52711.447 23/01/12,01:18:47,16,06,1, 11.9,1,1, -4.605, 10434.143, 321.797, 52711.480 23/01/12,01:18:47,17,06,1, 11.9,1,1, -4.605, 10434.160, 321.810, 52711.449 23/01/12,01:18:47,18,06,1, 11.9,1,1, -4.605, 10434.186, 321.794, 52711.472 23/01/12,01:18:47,19,06,1, 11.9,1,1, -4.605, 10434.164, 321.808, 52711.464 23/01/12,01:18:48,00,06,1, 11.9,1,1, -4.606, 10434.159, 321.808, 52711.464 23/01/12,01:18:48,01,06,1, 11.9,1,1, -4.606, 10434.195, 321.806, 52711.508 23/01/12,01:18:48,02,06,1, 11.9,1,1, -4.606, 10434.189, 321.793, 52711.516 23/01/12,01:18:48,03,06,1, 11.9,1,1, -4.606, 10434.227, 321.793, 52711.557 23/01/12,01:18:48,04,06,1, 11.9,1,1, -4.606, 10434.240, 321.791, 52711.534 23/01/12,01:18:48,05,06,1, 11.9,1,1, -4.606, 10434.245, 321.784, 52711.536 23/01/12,01:18:48,06,06,1, 11.9,1,1, -4.606, 10434.248, 321.774, 52711.533 23/01/12,01:18:48,07,06,1, 11.9,1,1, -4.606, 10434.261, 321.770, 52711.588 23/01/12,01:18:48,08,06,1, 11.9,1,1, -4.606, 10434.268, 321.778, 52711.540 23/01/12,01:18:48,09,06,1, 11.9,1,1, -4.606, 10434.291, 321.791, 52711.551 23/01/12,01:18:48,10,06,1, 11.9,1,1, -4.606, 10434.310, 321.764, 52711.536 23/01/12,01:18:48,11,06,1, 11.9,1,1, -4.606, 10434.314, 321.760, 52711.545 23/01/12,01:18:48,12,06,1, 11.9,1,1, -4.606, 10434.320, 321.754, 52711.510 23/01/12,01:18:48,13,06,1, 11.9,1,1, -4.606, 10434.309, 321.793, 52711.624 23/01/12,01:18:48,14,06,1, 11.9,1,1, -4.606, 10434.322, 321.736, 52711.579 23/01/12,01:18:48,15,06,1, 11.9,1,1, -4.606, 10434.353, 321.756, 52711.571 23/01/12,01:18:48,16,06,1, 11.9,1,1, -4.606, 10434.349, 321.757, 52711.582 23/01/12,01:18:48,17,06,1, 11.9,1,1, -4.606, 10434.372, 321.721, 52711.583 23/01/12,01:18:48,18,06,1, 11.9,1,1, -4.606, 10434.396, 321.728, 52711.603 23/01/12,01:18:48,19,06,1, 11.9,1,1, -4.606, 10434.423, 321.730, 52711.575 23/01/12,01:18:49,00,06,1, 11.9,1,1, -4.605, 10434.418, 321.730, 52711.575 23/01/12,01:18:49,01,06,1, 11.9,1,1, -4.605, 10434.418, 321.690, 52711.604 23/01/12,01:18:49,02,06,1, 11.9,1,1, -4.605, 10434.450, 321.695, 52711.608 23/01/12,01:18:49,03,06,1, 11.9,1,1, -4.605, 10434.449, 321.694, 52711.624 23/01/12,01:18:49,04,06,1, 11.9,1,1, -4.605, 10434.474, 321.692, 52711.650 23/01/12,01:18:49,05,06,1, 11.9,1,1, -4.605, 10434.533, 321.680, 52711.641 23/01/12,01:18:49,06,06,1, 11.9,1,1, -4.605, 10434.490, 321.680, 52711.636 23/01/12,01:18:49,07,06,1, 11.9,1,1, -4.605, 10434.505, 321.664, 52711.639 23/01/12,01:18:49,08,06,1, 11.9,1,1, -4.605, 10434.515, 321.647, 52711.617 23/01/12,01:18:49,09,06,1, 11.9,1,1, -4.605, 10434.528, 321.655, 52711.652 23/01/12,01:18:49,10,06,1, 11.9,1,1, -4.605, 10434.571, 321.626, 52711.663 23/01/12,01:18:49,11,06,1, 11.9,1,1, -4.605, 10434.559, 321.650, 52711.675 23/01/12,01:18:49,12,06,1, 11.9,1,1, -4.605, 10434.562, 321.639, 52711.635 23/01/12,01:18:49,13,06,1, 11.9,1,1, -4.605, 10434.574, 321.604, 52711.676 23/01/12,01:18:49,14,06,1, 11.9,1,1, -4.605, 10434.593, 321.602, 52711.673 23/01/12,01:18:49,15,06,1, 11.9,1,1, -4.605, 10434.563, 321.573, 52711.630 23/01/12,01:18:49,16,06,1, 11.9,1,1, -4.605, 10434.602, 321.588, 52711.621 23/01/12,01:18:49,17,06,1, 11.9,1,1, -4.605, 10434.595, 321.543, 52711.643 23/01/12,01:18:49,18,06,1, 11.9,1,1, -4.605, 10434.630, 321.539, 52711.667 23/01/12,01:18:49,19,06,1, 11.9,1,1, -4.605, 10434.623, 321.538, 52711.669 23/01/12,01:18:50,00,06,1, 11.8,1,1, -4.603, 10434.618, 321.538, 52711.669 23/01/12,01:18:50,01,06,1, 11.8,1,1, -4.603, 10434.648, 321.522, 52711.660 23/01/12,01:18:50,02,06,1, 11.8,1,1, -4.603, 10434.661, 321.498, 52711.646 23/01/12,01:18:50,03,06,1, 11.8,1,1, -4.603, 10434.683, 321.502, 52711.695 23/01/12,01:18:50,04,06,1, 11.8,1,1, -4.603, 10434.696, 321.459, 52711.696 23/01/12,01:18:50,05,06,1, 11.8,1,1, -4.603, 10434.693, 321.482, 52711.676 23/01/12,01:18:50,06,06,1, 11.8,1,1, -4.603, 10434.705, 321.468, 52711.665 23/01/12,01:18:50,07,06,1, 11.8,1,1, -4.603, 10434.728, 321.512, 52711.714 23/01/12,01:18:50,08,06,1, 11.8,1,1, -4.603, 10434.715, 321.426, 52711.696 23/01/12,01:18:50,09,06,1, 11.8,1,1, -4.603, 10434.740, 321.444, 52711.703 23/01/12,01:18:50,10,06,1, 11.8,1,1, -4.603, 10434.771, 321.454, 52711.705 23/01/12,01:18:50,11,06,1, 11.8,1,1, -4.603, 10434.756, 321.416, 52711.726 23/01/12,01:18:50,12,06,1, 11.8,1,1, -4.603, 10434.803, 321.421, 52711.738 23/01/12,01:18:50,13,06,1, 11.8,1,1, -4.603, 10434.813, 321.392, 52711.699 23/01/12,01:18:50,14,06,1, 11.8,1,1, -4.603, 10434.787, 321.400, 52711.707 23/01/12,01:18:50,15,06,1, 11.8,1,1, -4.603, 10434.795, 321.396, 52711.700 23/01/12,01:18:50,16,06,1, 11.8,1,1, -4.603, 10434.834, 321.393, 52711.712 23/01/12,01:18:50,17,06,1, 11.8,1,1, -4.603, 10434.839, 321.387, 52711.715 23/01/12,01:18:50,18,06,1, 11.8,1,1, -4.603, 10434.866, 321.369, 52711.738 23/01/12,01:18:50,19,06,1, 11.8,1,1, -4.603, 10434.863, 321.359, 52711.745 23/01/12,01:18:51,00,06,1, 11.9,1,1, -4.600, 10434.860, 321.359, 52711.745 23/01/12,01:18:51,01,06,1, 11.9,1,1, -4.600, 10434.887, 321.356, 52711.722 23/01/12,01:18:51,02,06,1, 11.9,1,1, -4.600, 10434.867, 321.325, 52711.680 23/01/12,01:18:51,03,06,1, 11.9,1,1, -4.600, 10434.876, 321.335, 52711.700 23/01/12,01:18:51,04,06,1, 11.9,1,1, -4.600, 10434.924, 321.349, 52711.710 23/01/12,01:18:51,05,06,1, 11.9,1,1, -4.600, 10434.924, 321.350, 52711.710 23/01/12,01:18:51,06,06,1, 11.9,1,1, -4.600, 10434.922, 321.297, 52711.725 23/01/12,01:18:51,07,06,1, 11.9,1,1, -4.600, 10434.911, 321.306, 52711.712 23/01/12,01:18:51,08,06,1, 11.9,1,1, -4.600, 10434.911, 321.313, 52711.733 23/01/12,01:18:51,09,06,1, 11.9,1,1, -4.600, 10434.927, 321.309, 52711.759 23/01/12,01:18:51,10,06,1, 11.9,1,1, -4.600, 10434.923, 321.274, 52711.724 23/01/12,01:18:51,11,06,1, 11.9,1,1, -4.600, 10434.935, 321.288, 52711.737 23/01/12,01:18:51,12,06,1, 11.9,1,1, -4.600, 10434.967, 321.272, 52711.754 23/01/12,01:18:51,13,06,1, 11.9,1,1, -4.600, 10434.929, 321.260, 52711.717 23/01/12,01:18:51,14,06,1, 11.9,1,1, -4.600, 10434.955, 321.268, 52711.730 23/01/12,01:18:51,15,06,1, 11.9,1,1, -4.600, 10434.968, 321.284, 52711.774 23/01/12,01:18:51,16,06,1, 11.9,1,1, -4.600, 10434.981, 321.267, 52711.740 23/01/12,01:18:51,17,06,1, 11.9,1,1, -4.600, 10434.992, 321.286, 52711.795 23/01/12,01:18:51,18,06,1, 11.9,1,1, -4.600, 10434.993, 321.238, 52711.767 23/01/12,01:18:51,19,06,1, 11.9,1,1, -4.600, 10434.989, 321.257, 52711.756 23/01/12,01:18:52,00,06,1, 11.9,1,1, -4.602, 10434.985, 321.257, 52711.756 23/01/12,01:18:52,01,06,1, 11.9,1,1, -4.602, 10435.014, 321.228, 52711.810 23/01/12,01:18:52,02,06,1, 11.9,1,1, -4.602, 10435.036, 321.219, 52711.811 23/01/12,01:18:52,03,06,1, 11.9,1,1, -4.602, 10435.004, 321.253, 52711.834 23/01/12,01:18:52,04,06,1, 11.9,1,1, -4.602, 10435.032, 321.224, 52711.814 23/01/12,01:18:52,05,06,1, 11.9,1,1, -4.602, 10435.029, 321.245, 52711.808 23/01/12,01:18:52,06,06,1, 11.9,1,1, -4.602, 10435.032, 321.251, 52711.820 23/01/12,01:18:52,07,06,1, 11.9,1,1, -4.602, 10435.049, 321.226, 52711.843 23/01/12,01:18:52,08,06,1, 11.9,1,1, -4.602, 10435.056, 321.221, 52711.803 23/01/12,01:18:52,09,06,1, 11.9,1,1, -4.602, 10435.055, 321.216, 52711.821 23/01/12,01:18:52,10,06,1, 11.9,1,1, -4.602, 10435.067, 321.224, 52711.873 23/01/12,01:18:52,11,06,1, 11.9,1,1, -4.602, 10435.068, 321.211, 52711.814 23/01/12,01:18:52,12,06,1, 11.9,1,1, -4.602, 10435.073, 321.183, 52711.807 23/01/12,01:18:52,13,06,1, 11.9,1,1, -4.602, 10435.072, 321.214, 52711.839 23/01/12,01:18:52,14,06,1, 11.9,1,1, -4.602, 10435.108, 321.194, 52711.806 23/01/12,01:18:52,15,06,1, 11.9,1,1, -4.602, 10435.101, 321.183, 52711.824 23/01/12,01:18:52,16,06,1, 11.9,1,1, -4.602, 10435.113, 321.195, 52711.818 23/01/12,01:18:52,17,06,1, 11.9,1,1, -4.602, 10435.146, 321.189, 52711.845 23/01/12,01:18:52,18,06,1, 11.9,1,1, -4.602, 10435.135, 321.179, 52711.866 23/01/12,01:18:52,19,06,1, 11.9,1,1, -4.602, 10435.140, 321.188, 52711.872 23/01/12,01:18:53,00,06,1, 11.9,1,1, -4.605, 10435.135, 321.188, 52711.872 23/01/12,01:18:53,01,06,1, 11.9,1,1, -4.605, 10435.146, 321.195, 52711.893 23/01/12,01:18:53,02,06,1, 11.9,1,1, -4.605, 10435.168, 321.162, 52711.879 23/01/12,01:18:53,03,06,1, 11.9,1,1, -4.605, 10435.167, 321.180, 52711.908 23/01/12,01:18:53,04,06,1, 11.9,1,1, -4.605, 10435.169, 321.198, 52711.884 23/01/12,01:18:53,05,06,1, 11.9,1,1, -4.605, 10435.183, 321.172, 52711.887 23/01/12,01:18:53,06,06,1, 11.9,1,1, -4.605, 10435.192, 321.171, 52711.914 23/01/12,01:18:53,07,06,1, 11.9,1,1, -4.605, 10435.215, 321.162, 52711.870 23/01/12,01:18:53,08,06,1, 11.9,1,1, -4.605, 10435.214, 321.172, 52711.900 23/01/12,01:18:53,09,06,1, 11.9,1,1, -4.605, 10435.244, 321.175, 52711.884 23/01/12,01:18:53,10,06,1, 11.9,1,1, -4.605, 10435.227, 321.158, 52711.929 23/01/12,01:18:53,11,06,1, 11.9,1,1, -4.605, 10435.251, 321.168, 52711.933 23/01/12,01:18:53,12,06,1, 11.9,1,1, -4.605, 10435.261, 321.156, 52711.940 23/01/12,01:18:53,13,06,1, 11.9,1,1, -4.605, 10435.276, 321.145, 52711.941 23/01/12,01:18:53,14,06,1, 11.9,1,1, -4.605, 10435.306, 321.145, 52711.924 23/01/12,01:18:53,15,06,1, 11.9,1,1, -4.605, 10435.281, 321.123, 52711.952 23/01/12,01:18:53,16,06,1, 11.9,1,1, -4.605, 10435.296, 321.138, 52711.908 23/01/12,01:18:53,17,06,1, 11.9,1,1, -4.605, 10435.296, 321.163, 52711.969 23/01/12,01:18:53,18,06,1, 11.9,1,1, -4.605, 10435.353, 321.160, 52711.991 23/01/12,01:18:53,19,06,1, 11.9,1,1, -4.605, 10435.344, 321.165, 52711.970 23/01/12,01:18:54,00,06,1, 11.8,1,1, -4.601, 10435.336, 321.165, 52711.970 23/01/12,01:18:54,01,06,1, 11.8,1,1, -4.601, 10435.335, 321.168, 52711.974 23/01/12,01:18:54,02,06,1, 11.8,1,1, -4.601, 10435.353, 321.159, 52711.955 23/01/12,01:18:54,03,06,1, 11.8,1,1, -4.601, 10435.372, 321.170, 52711.976 23/01/12,01:18:54,04,06,1, 11.8,1,1, -4.601, 10435.354, 321.155, 52712.001 23/01/12,01:18:54,05,06,1, 11.8,1,1, -4.601, 10435.395, 321.148, 52712.004 23/01/12,01:18:54,06,06,1, 11.8,1,1, -4.601, 10435.405, 321.177, 52712.013 23/01/12,01:18:54,07,06,1, 11.8,1,1, -4.601, 10435.426, 321.140, 52711.888 23/01/12,01:18:54,08,06,1, 11.8,1,1, -4.601, 10435.398, 321.154, 52712.098 23/01/12,01:18:54,09,06,1, 11.8,1,1, -4.601, 10435.409, 321.182, 52712.081 23/01/12,01:18:54,10,06,1, 11.8,1,1, -4.601, 10435.418, 321.166, 52712.030 23/01/12,01:18:54,11,06,1, 11.8,1,1, -4.601, 10435.408, 321.173, 52712.050 23/01/12,01:18:54,12,06,1, 11.8,1,1, -4.601, 10435.461, 321.209, 52712.067 23/01/12,01:18:54,13,06,1, 11.8,1,1, -4.601, 10435.462, 321.177, 52712.079 23/01/12,01:18:54,14,06,1, 11.8,1,1, -4.601, 10435.449, 321.179, 52712.101 23/01/12,01:18:54,15,06,1, 11.8,1,1, -4.601, 10435.443, 321.156, 52712.027 23/01/12,01:18:54,16,06,1, 11.8,1,1, -4.601, 10435.473, 321.174, 52712.109 23/01/12,01:18:54,17,06,1, 11.8,1,1, -4.601, 10435.484, 321.180, 52712.103 23/01/12,01:18:54,18,06,1, 11.8,1,1, -4.601, 10435.494, 321.191, 52712.083 23/01/12,01:18:54,19,06,1, 11.8,1,1, -4.601, 10435.511, 321.210, 52712.244 23/01/12,01:18:55,00,06,1, 11.9,1,1, -4.604, 10435.511, 321.210, 52712.244 23/01/12,01:18:55,01,06,1, 11.9,1,1, -4.604, 10435.531, 321.221, 52712.264 23/01/12,01:18:55,02,06,1, 11.9,1,1, -4.604, 10435.555, 321.221, 52712.107 23/01/12,01:18:55,03,06,1, 11.9,1,1, -4.604, 10435.507, 321.181, 52712.105 23/01/12,01:18:55,04,06,1, 11.9,1,1, -4.604, 10435.547, 321.244, 52712.152 23/01/12,01:18:55,05,06,1, 11.9,1,1, -4.604, 10435.539, 321.205, 52712.182 23/01/12,01:18:55,06,06,1, 11.9,1,1, -4.604, 10435.541, 321.231, 52712.186 23/01/12,01:18:55,07,06,1, 11.9,1,1, -4.604, 10435.549, 321.234, 52712.137 23/01/12,01:18:55,08,06,1, 11.9,1,1, -4.604, 10435.549, 321.214, 52712.176 23/01/12,01:18:55,09,06,1, 11.9,1,1, -4.604, 10435.570, 321.239, 52712.165 23/01/12,01:18:55,10,06,1, 11.9,1,1, -4.604, 10435.585, 321.274, 52712.222 23/01/12,01:18:55,11,06,1, 11.9,1,1, -4.604, 10435.609, 321.278, 52712.211 23/01/12,01:18:55,12,06,1, 11.9,1,1, -4.604, 10435.575, 321.226, 52712.175 23/01/12,01:18:55,13,06,1, 11.9,1,1, -4.604, 10435.601, 321.262, 52712.212 23/01/12,01:18:55,14,06,1, 11.9,1,1, -4.604, 10435.627, 321.245, 52712.242 23/01/12,01:18:55,15,06,1, 11.9,1,1, -4.604, 10435.612, 321.247, 52712.249 23/01/12,01:18:55,16,06,1, 11.9,1,1, -4.604, 10435.644, 321.266, 52712.271 23/01/12,01:18:55,17,06,1, 11.9,1,1, -4.604, 10435.632, 321.220, 52712.235 23/01/12,01:18:55,18,06,1, 11.9,1,1, -4.604, 10435.659, 321.254, 52712.250 23/01/12,01:18:55,19,06,1, 11.9,1,1, -4.604, 10435.669, 321.239, 52712.268 23/01/12,01:18:56,00,06,1, 11.8,1,1, -4.603, 10435.661, 321.239, 52712.268 23/01/12,01:18:56,01,06,1, 11.8,1,1, -4.603, 10435.685, 321.283, 52712.288 23/01/12,01:18:56,02,06,1, 11.8,1,1, -4.603, 10435.696, 321.287, 52712.285 23/01/12,01:18:56,03,06,1, 11.8,1,1, -4.603, 10435.718, 321.279, 52712.318 23/01/12,01:18:56,04,06,1, 11.8,1,1, -4.603, 10435.698, 321.278, 52712.296 23/01/12,01:18:56,05,06,1, 11.8,1,1, -4.603, 10435.736, 321.301, 52712.311 23/01/12,01:18:56,06,06,1, 11.8,1,1, -4.603, 10435.735, 321.316, 52712.303 23/01/12,01:18:56,07,06,1, 11.8,1,1, -4.603, 10435.761, 321.300, 52712.349 23/01/12,01:18:56,08,06,1, 11.8,1,1, -4.603, 10435.756, 321.267, 52712.310 23/01/12,01:18:56,09,06,1, 11.8,1,1, -4.603, 10435.764, 321.272, 52712.360 23/01/12,01:18:56,10,06,1, 11.8,1,1, -4.603, 10435.771, 321.281, 52712.349 23/01/12,01:18:56,11,06,1, 11.8,1,1, -4.603, 10435.796, 321.299, 52712.363 23/01/12,01:18:56,12,06,1, 11.8,1,1, -4.603, 10435.812, 321.320, 52712.358 23/01/12,01:18:56,13,06,1, 11.8,1,1, -4.603, 10435.812, 321.292, 52712.364 23/01/12,01:18:56,14,06,1, 11.8,1,1, -4.603, 10435.825, 321.323, 52712.307 23/01/12,01:18:56,15,06,1, 11.8,1,1, -4.603, 10435.855, 321.320, 52712.358 23/01/12,01:18:56,16,06,1, 11.8,1,1, -4.603, 10435.870, 321.297, 52712.389 23/01/12,01:18:56,17,06,1, 11.8,1,1, -4.603, 10435.857, 321.330, 52712.422 23/01/12,01:18:56,18,06,1, 11.8,1,1, -4.603, 10435.872, 321.327, 52712.447 23/01/12,01:18:56,19,06,1, 11.8,1,1, -4.603, 10435.889, 321.309, 52712.437 23/01/12,01:18:57,00,06,1, 11.9,1,1, -4.605, 10435.886, 321.309, 52712.437 23/01/12,01:18:57,01,06,1, 11.9,1,1, -4.605, 10435.899, 321.307, 52712.448 23/01/12,01:18:57,02,06,1, 11.9,1,1, -4.605, 10435.934, 321.385, 52712.726 23/01/12,01:18:57,03,06,1, 11.9,1,1, -4.605, 10435.937, 321.357, 52712.783 23/01/12,01:18:57,04,06,1, 11.9,1,1, -4.605, 10435.991, 321.366, 52712.768 23/01/12,01:18:57,05,06,1, 11.9,1,1, -4.605, 10435.970, 321.366, 52712.848 23/01/12,01:18:57,06,06,1, 11.9,1,1, -4.605, 10435.966, 321.378, 52712.723 23/01/12,01:18:57,07,06,1, 11.9,1,1, -4.605, 10436.001, 321.391, 52712.769 23/01/12,01:18:57,08,06,1, 11.9,1,1, -4.605, 10435.996, 321.387, 52712.754 23/01/12,01:18:57,09,06,1, 11.9,1,1, -4.605, 10435.990, 321.357, 52712.753 23/01/12,01:18:57,10,06,1, 11.9,1,1, -4.605, 10436.044, 321.384, 52712.735 23/01/12,01:18:57,11,06,1, 11.9,1,1, -4.605, 10436.042, 321.370, 52712.747 23/01/12,01:18:57,12,06,1, 11.9,1,1, -4.605, 10436.055, 321.391, 52712.797 23/01/12,01:18:57,13,06,1, 11.9,1,1, -4.605, 10436.057, 321.373, 52712.838 23/01/12,01:18:57,14,06,1, 11.9,1,1, -4.605, 10436.066, 321.358, 52712.812 23/01/12,01:18:57,15,06,1, 11.9,1,1, -4.605, 10436.108, 321.394, 52712.883 23/01/12,01:18:57,16,06,1, 11.9,1,1, -4.605, 10436.107, 321.361, 52712.791 23/01/12,01:18:57,17,06,1, 11.9,1,1, -4.605, 10436.120, 321.378, 52712.830 23/01/12,01:18:57,18,06,1, 11.9,1,1, -4.605, 10436.125, 321.369, 52712.847 23/01/12,01:18:57,19,06,1, 11.9,1,1, -4.605, 10436.141, 321.372, 52712.846 23/01/12,01:18:58,00,06,1, 11.8,1,1, -4.603, 10436.137, 321.372, 52712.846 23/01/12,01:18:58,01,06,1, 11.8,1,1, -4.603, 10436.173, 321.360, 52712.883 23/01/12,01:18:58,02,06,1, 11.8,1,1, -4.603, 10436.170, 321.328, 52712.914 23/01/12,01:18:58,03,06,1, 11.8,1,1, -4.603, 10436.188, 321.371, 52712.882 23/01/12,01:18:58,04,06,1, 11.8,1,1, -4.603, 10436.214, 321.348, 52712.868 23/01/12,01:18:58,05,06,1, 11.8,1,1, -4.603, 10436.204, 321.368, 52712.898 23/01/12,01:18:58,06,06,1, 11.8,1,1, -4.603, 10436.226, 321.332, 52712.898 23/01/12,01:18:58,07,06,1, 11.8,1,1, -4.603, 10436.225, 321.340, 52712.906 23/01/12,01:18:58,08,06,1, 11.8,1,1, -4.603, 10436.223, 321.328, 52712.741 23/01/12,01:18:58,09,06,1, 11.8,1,1, -4.603, 10436.263, 321.335, 52713.008 23/01/12,01:18:58,10,06,1, 11.8,1,1, -4.603, 10436.290, 321.342, 52712.938 23/01/12,01:18:58,11,06,1, 11.8,1,1, -4.603, 10436.283, 321.291, 52712.913 23/01/12,01:18:58,12,06,1, 11.8,1,1, -4.603, 10436.297, 321.322, 52712.970 23/01/12,01:18:58,13,06,1, 11.8,1,1, -4.603, 10436.303, 321.294, 52712.949 23/01/12,01:18:58,14,06,1, 11.8,1,1, -4.603, 10436.291, 321.299, 52712.944 23/01/12,01:18:58,15,06,1, 11.8,1,1, -4.603, 10436.316, 321.311, 52712.951 23/01/12,01:18:58,16,06,1, 11.8,1,1, -4.603, 10436.313, 321.305, 52712.942 23/01/12,01:18:58,17,06,1, 11.8,1,1, -4.603, 10436.341, 321.320, 52712.948 23/01/12,01:18:58,18,06,1, 11.8,1,1, -4.603, 10436.376, 321.352, 52712.986 23/01/12,01:18:58,19,06,1, 11.8,1,1, -4.603, 10436.389, 321.332, 52712.979 23/01/12,01:18:59,00,06,1, 11.9,1,1, -4.601, 10436.387, 321.332, 52712.979 23/01/12,01:18:59,01,06,1, 11.9,1,1, -4.601, 10436.377, 321.292, 52712.996 23/01/12,01:18:59,02,06,1, 11.9,1,1, -4.601, 10436.399, 321.296, 52712.991 23/01/12,01:18:59,03,06,1, 11.9,1,1, -4.601, 10436.405, 321.313, 52713.003 23/01/12,01:18:59,04,06,1, 11.9,1,1, -4.601, 10436.408, 321.294, 52712.987 23/01/12,01:18:59,05,06,1, 11.9,1,1, -4.601, 10436.419, 321.276, 52713.010 23/01/12,01:18:59,06,06,1, 11.9,1,1, -4.601, 10436.426, 321.310, 52713.018 23/01/12,01:18:59,07,06,1, 11.9,1,1, -4.601, 10436.438, 321.290, 52713.007 23/01/12,01:18:59,08,06,1, 11.9,1,1, -4.601, 10436.471, 321.290, 52713.007 23/01/12,01:18:59,09,06,1, 11.9,1,1, -4.601, 10436.449, 321.295, 52713.011 23/01/12,01:18:59,10,06,1, 11.9,1,1, -4.601, 10436.484, 321.279, 52713.064 23/01/12,01:18:59,11,06,1, 11.9,1,1, -4.601, 10436.491, 321.268, 52713.041 23/01/12,01:18:59,12,06,1, 11.9,1,1, -4.601, 10436.492, 321.282, 52713.036 23/01/12,01:18:59,13,06,1, 11.9,1,1, -4.601, 10436.517, 321.292, 52713.054 23/01/12,01:18:59,14,06,1, 11.9,1,1, -4.601, 10436.507, 321.276, 52713.034 23/01/12,01:18:59,15,06,1, 11.9,1,1, -4.601, 10436.527, 321.279, 52713.086 23/01/12,01:18:59,16,06,1, 11.9,1,1, -4.601, 10436.539, 321.280, 52713.090 23/01/12,01:18:59,17,06,1, 11.9,1,1, -4.601, 10436.543, 321.268, 52713.061 23/01/12,01:18:59,18,06,1, 11.9,1,1, -4.601, 10436.509, 321.276, 52713.095 23/01/12,01:18:59,19,06,1, 11.9,1,1, -4.601, 10436.544, 321.246, 52713.103 23/01/12,01:19:00,00,06,1, 11.9,1,1, -4.604, 10436.537, 321.246, 52713.103 23/01/12,01:19:00,01,06,1, 11.9,1,1, -4.604, 10436.575, 321.266, 52713.109 23/01/12,01:19:00,02,06,1, 11.9,1,1, -4.604, 10436.578, 321.219, 52712.957 23/01/12,01:19:00,03,06,1, 11.9,1,1, -4.604, 10436.550, 321.233, 52712.795 23/01/12,01:19:00,04,06,1, 11.9,1,1, -4.604, 10436.542, 321.235, 52712.903 23/01/12,01:19:00,05,06,1, 11.9,1,1, -4.604, 10436.583, 321.236, 52712.848 23/01/12,01:19:00,06,06,1, 11.9,1,1, -4.604, 10436.593, 321.252, 52712.868 23/01/12,01:19:00,07,06,1, 11.9,1,1, -4.604, 10436.618, 321.216, 52712.853 23/01/12,01:19:00,08,06,1, 11.9,1,1, -4.604, 10436.590, 321.206, 52712.830 23/01/12,01:19:00,09,06,1, 11.9,1,1, -4.604, 10436.623, 321.211, 52712.882 23/01/12,01:19:00,10,06,1, 11.9,1,1, -4.604, 10436.626, 321.201, 52712.874 23/01/12,01:19:00,11,06,1, 11.9,1,1, -4.604, 10436.645, 321.196, 52712.875 23/01/12,01:19:00,12,06,1, 11.9,1,1, -4.604, 10436.650, 321.186, 52712.878 23/01/12,01:19:00,13,06,1, 11.9,1,1, -4.604, 10436.656, 321.191, 52712.906 23/01/12,01:19:00,14,06,1, 11.9,1,1, -4.604, 10436.645, 321.209, 52712.924 23/01/12,01:19:00,15,06,1, 11.9,1,1, -4.604, 10436.654, 321.209, 52712.915 23/01/12,01:19:00,16,06,1, 11.9,1,1, -4.604, 10436.656, 321.186, 52712.922 23/01/12,01:19:00,17,06,1, 11.9,1,1, -4.604, 10436.662, 321.172, 52712.914 23/01/12,01:19:00,18,06,1, 11.9,1,1, -4.604, 10436.685, 321.179, 52712.925 23/01/12,01:19:00,19,06,1, 11.9,1,1, -4.604, 10436.700, 321.179, 52712.973 23/01/12,01:19:01,00,06,1, 11.9,1,1, -4.599, 10436.696, 321.179, 52712.973 23/01/12,01:19:01,01,06,1, 11.9,1,1, -4.599, 10436.714, 321.183, 52713.005 23/01/12,01:19:01,02,06,1, 11.9,1,1, -4.599, 10436.702, 321.187, 52712.935 23/01/12,01:19:01,03,06,1, 11.9,1,1, -4.599, 10436.733, 321.192, 52713.083 23/01/12,01:19:01,04,06,1, 11.9,1,1, -4.599, 10436.674, 321.206, 52712.913 23/01/12,01:19:01,05,06,1, 11.9,1,1, -4.599, 10436.691, 321.199, 52713.022 23/01/12,01:19:01,06,06,1, 11.9,1,1, -4.599, 10436.688, 321.210, 52712.988 23/01/12,01:19:01,07,06,1, 11.9,1,1, -4.599, 10436.721, 321.220, 52712.973 23/01/12,01:19:01,08,06,1, 11.9,1,1, -4.599, 10436.728, 321.210, 52713.007 23/01/12,01:19:01,09,06,1, 11.9,1,1, -4.599, 10436.748, 321.194, 52712.990 23/01/12,01:19:01,10,06,1, 11.9,1,1, -4.599, 10436.741, 321.187, 52712.987 23/01/12,01:19:01,11,06,1, 11.9,1,1, -4.599, 10436.749, 321.212, 52712.994 23/01/12,01:19:01,12,06,1, 11.9,1,1, -4.599, 10436.753, 321.237, 52713.022 23/01/12,01:19:01,13,06,1, 11.9,1,1, -4.599, 10436.764, 321.194, 52713.016 23/01/12,01:19:01,14,06,1, 11.9,1,1, -4.599, 10436.775, 321.161, 52713.012 23/01/12,01:19:01,15,06,1, 11.9,1,1, -4.599, 10436.781, 321.192, 52713.023 23/01/12,01:19:01,16,06,1, 11.9,1,1, -4.599, 10436.790, 321.212, 52713.016 23/01/12,01:19:01,17,06,1, 11.9,1,1, -4.599, 10436.781, 321.202, 52713.044 23/01/12,01:19:01,18,06,1, 11.9,1,1, -4.599, 10436.788, 321.194, 52713.040 23/01/12,01:19:01,19,06,1, 11.9,1,1, -4.599, 10436.810, 321.205, 52713.052 23/01/12,01:19:02,00,06,1, 11.9,1,1, -4.599, 10436.804, 321.205, 52713.052 23/01/12,01:19:02,01,06,1, 11.9,1,1, -4.599, 10436.811, 321.168, 52712.881 23/01/12,01:19:02,02,06,1, 11.9,1,1, -4.599, 10436.797, 321.179, 52713.068 23/01/12,01:19:02,03,06,1, 11.9,1,1, -4.599, 10436.814, 321.165, 52713.076 23/01/12,01:19:02,04,06,1, 11.9,1,1, -4.599, 10436.789, 321.171, 52713.128 23/01/12,01:19:02,05,06,1, 11.9,1,1, -4.599, 10436.837, 321.162, 52713.085 23/01/12,01:19:02,06,06,1, 11.9,1,1, -4.599, 10436.859, 321.173, 52713.115 23/01/12,01:19:02,07,06,1, 11.9,1,1, -4.599, 10436.838, 321.172, 52713.114 23/01/12,01:19:02,08,06,1, 11.9,1,1, -4.599, 10436.867, 321.181, 52713.131 23/01/12,01:19:02,09,06,1, 11.9,1,1, -4.599, 10436.847, 321.167, 52713.096 23/01/12,01:19:02,10,06,1, 11.9,1,1, -4.599, 10436.867, 321.178, 52713.122 23/01/12,01:19:02,11,06,1, 11.9,1,1, -4.599, 10436.883, 321.218, 52713.145 23/01/12,01:19:02,12,06,1, 11.9,1,1, -4.599, 10436.878, 321.194, 52713.132 23/01/12,01:19:02,13,06,1, 11.9,1,1, -4.599, 10436.863, 321.187, 52713.123 23/01/12,01:19:02,14,06,1, 11.9,1,1, -4.599, 10436.871, 321.183, 52713.119 23/01/12,01:19:02,15,06,1, 11.9,1,1, -4.599, 10436.909, 321.191, 52713.181 23/01/12,01:19:02,16,06,1, 11.9,1,1, -4.599, 10436.898, 321.179, 52713.193 23/01/12,01:19:02,17,06,1, 11.9,1,1, -4.599, 10436.900, 321.192, 52713.176 23/01/12,01:19:02,18,06,1, 11.9,1,1, -4.599, 10436.899, 321.181, 52713.145 23/01/12,01:19:02,19,06,1, 11.9,1,1, -4.599, 10436.887, 321.168, 52713.193 23/01/12,01:19:03,00,06,1, 11.9,1,1, -4.601, 10436.879, 321.168, 52713.193 23/01/12,01:19:03,01,06,1, 11.9,1,1, -4.601, 10436.944, 321.195, 52713.310 23/01/12,01:19:03,02,06,1, 11.9,1,1, -4.601, 10436.897, 321.220, 52713.238 23/01/12,01:19:03,03,06,1, 11.9,1,1, -4.601, 10436.890, 321.214, 52713.237 23/01/12,01:19:03,04,06,1, 11.9,1,1, -4.601, 10436.922, 321.206, 52713.289 23/01/12,01:19:03,05,06,1, 11.9,1,1, -4.601, 10436.943, 321.220, 52713.285 23/01/12,01:19:03,06,06,1, 11.9,1,1, -4.601, 10436.927, 321.198, 52713.273 23/01/12,01:19:03,07,06,1, 11.9,1,1, -4.601, 10436.963, 321.219, 52713.288 23/01/12,01:19:03,08,06,1, 11.9,1,1, -4.601, 10436.964, 321.216, 52713.265 23/01/12,01:19:03,09,06,1, 11.9,1,1, -4.601, 10436.962, 321.189, 52713.259 23/01/12,01:19:03,10,06,1, 11.9,1,1, -4.601, 10436.968, 321.197, 52713.270 23/01/12,01:19:03,11,06,1, 11.9,1,1, -4.601, 10436.971, 321.223, 52713.287 23/01/12,01:19:03,12,06,1, 11.9,1,1, -4.601, 10436.984, 321.197, 52713.272 23/01/12,01:19:03,13,06,1, 11.9,1,1, -4.601, 10437.013, 321.225, 52713.295 23/01/12,01:19:03,14,06,1, 11.9,1,1, -4.601, 10436.986, 321.220, 52713.312 23/01/12,01:19:03,15,06,1, 11.9,1,1, -4.601, 10436.991, 321.239, 52713.323 23/01/12,01:19:03,16,06,1, 11.9,1,1, -4.601, 10436.980, 321.240, 52713.302 23/01/12,01:19:03,17,06,1, 11.9,1,1, -4.601, 10437.002, 321.237, 52713.323 23/01/12,01:19:03,18,06,1, 11.9,1,1, -4.601, 10436.990, 321.277, 52713.326 23/01/12,01:19:03,19,06,1, 11.9,1,1, -4.601, 10436.999, 321.252, 52713.324 23/01/12,01:19:04,00,06,1, 11.9,1,1, -4.596, 10436.996, 321.252, 52713.324 23/01/12,01:19:04,01,06,1, 11.9,1,1, -4.596, 10436.995, 321.251, 52713.381 23/01/12,01:19:04,02,06,1, 11.9,1,1, -4.596, 10437.013, 321.261, 52713.389 23/01/12,01:19:04,03,06,1, 11.9,1,1, -4.596, 10437.013, 321.266, 52713.406 23/01/12,01:19:04,04,06,1, 11.9,1,1, -4.596, 10437.021, 321.267, 52713.419 23/01/12,01:19:04,05,06,1, 11.9,1,1, -4.596, 10437.027, 321.291, 52713.419 23/01/12,01:19:04,06,06,1, 11.9,1,1, -4.596, 10436.998, 321.296, 52713.407 23/01/12,01:19:04,07,06,1, 11.9,1,1, -4.596, 10437.029, 321.296, 52713.404 23/01/12,01:19:04,08,06,1, 11.9,1,1, -4.596, 10437.049, 321.297, 52713.433 23/01/12,01:19:04,09,06,1, 11.9,1,1, -4.596, 10437.010, 321.281, 52713.456 23/01/12,01:19:04,10,06,1, 11.9,1,1, -4.596, 10437.002, 321.304, 52713.458 23/01/12,01:19:04,11,06,1, 11.9,1,1, -4.596, 10437.020, 321.305, 52713.467 23/01/12,01:19:04,12,06,1, 11.9,1,1, -4.596, 10437.033, 321.295, 52713.485 23/01/12,01:19:04,13,06,1, 11.9,1,1, -4.596, 10437.049, 321.314, 52713.502 23/01/12,01:19:04,14,06,1, 11.9,1,1, -4.596, 10437.044, 321.314, 52713.473 23/01/12,01:19:04,15,06,1, 11.9,1,1, -4.596, 10437.025, 321.334, 52713.513 23/01/12,01:19:04,16,06,1, 11.9,1,1, -4.596, 10437.037, 321.322, 52713.506 23/01/12,01:19:04,17,06,1, 11.9,1,1, -4.596, 10437.034, 321.367, 52713.535 23/01/12,01:19:04,18,06,1, 11.9,1,1, -4.596, 10437.022, 321.345, 52713.526 23/01/12,01:19:04,19,06,1, 11.9,1,1, -4.596, 10437.037, 321.358, 52713.519 23/01/12,01:19:05,00,06,1, 11.9,1,1, -4.602, 10437.030, 321.358, 52713.519 23/01/12,01:19:05,01,06,1, 11.9,1,1, -4.602, 10437.050, 321.366, 52713.564 23/01/12,01:19:05,02,06,1, 11.9,1,1, -4.602, 10437.045, 321.357, 52713.538 23/01/12,01:19:05,03,06,1, 11.9,1,1, -4.602, 10437.045, 321.381, 52713.606 23/01/12,01:19:05,04,06,1, 11.9,1,1, -4.602, 10437.029, 321.401, 52713.554 23/01/12,01:19:05,05,06,1, 11.9,1,1, -4.602, 10437.061, 321.377, 52713.591 23/01/12,01:19:05,06,06,1, 11.9,1,1, -4.602, 10437.035, 321.405, 52713.625 23/01/12,01:19:05,07,06,1, 11.9,1,1, -4.602, 10437.044, 321.421, 52713.628 23/01/12,01:19:05,08,06,1, 11.9,1,1, -4.602, 10437.041, 321.413, 52713.565 23/01/12,01:19:05,09,06,1, 11.9,1,1, -4.602, 10437.082, 321.423, 52713.629 23/01/12,01:19:05,10,06,1, 11.9,1,1, -4.602, 10437.055, 321.440, 52713.656 23/01/12,01:19:05,11,06,1, 11.9,1,1, -4.602, 10437.023, 321.458, 52713.628 23/01/12,01:19:05,12,06,1, 11.9,1,1, -4.602, 10437.045, 321.471, 52713.679 23/01/12,01:19:05,13,06,1, 11.9,1,1, -4.602, 10437.068, 321.464, 52713.675 23/01/12,01:19:05,14,06,1, 11.9,1,1, -4.602, 10437.050, 321.474, 52713.700 23/01/12,01:19:05,15,06,1, 11.9,1,1, -4.602, 10437.016, 321.497, 52713.717 23/01/12,01:19:05,16,06,1, 11.9,1,1, -4.602, 10437.042, 321.487, 52713.721 23/01/12,01:19:05,17,06,1, 11.9,1,1, -4.602, 10437.050, 321.516, 52713.761 23/01/12,01:19:05,18,06,1, 11.9,1,1, -4.602, 10437.042, 321.527, 52713.716 23/01/12,01:19:05,19,06,1, 11.9,1,1, -4.602, 10437.050, 321.537, 52713.752 23/01/12,01:19:06,00,06,1, 11.8,1,1, -4.600, 10437.046, 321.537, 52713.752 23/01/12,01:19:06,01,06,1, 11.8,1,1, -4.600, 10437.046, 321.568, 52713.772 23/01/12,01:19:06,02,06,1, 11.8,1,1, -4.600, 10437.075, 321.567, 52713.848 23/01/12,01:19:06,03,06,1, 11.8,1,1, -4.600, 10437.022, 321.584, 52713.867 23/01/12,01:19:06,04,06,1, 11.8,1,1, -4.600, 10437.050, 321.580, 52713.857 23/01/12,01:19:06,05,06,1, 11.8,1,1, -4.600, 10437.062, 321.619, 52713.838 23/01/12,01:19:06,06,06,1, 11.8,1,1, -4.600, 10437.016, 321.615, 52713.839 23/01/12,01:19:06,07,06,1, 11.8,1,1, -4.600, 10437.033, 321.622, 52713.860 23/01/12,01:19:06,08,06,1, 11.8,1,1, -4.600, 10437.054, 321.642, 52713.861 23/01/12,01:19:06,09,06,1, 11.8,1,1, -4.600, 10437.062, 321.634, 52713.887 23/01/12,01:19:06,10,06,1, 11.8,1,1, -4.600, 10437.067, 321.667, 52713.878 23/01/12,01:19:06,11,06,1, 11.8,1,1, -4.600, 10437.048, 321.673, 52713.923 23/01/12,01:19:06,12,06,1, 11.8,1,1, -4.600, 10437.039, 321.659, 52713.928 23/01/12,01:19:06,13,06,1, 11.8,1,1, -4.600, 10437.040, 321.698, 52713.929 23/01/12,01:19:06,14,06,1, 11.8,1,1, -4.600, 10436.998, 321.680, 52713.963 23/01/12,01:19:06,15,06,1, 11.8,1,1, -4.600, 10437.059, 321.688, 52714.023 23/01/12,01:19:06,16,06,1, 11.8,1,1, -4.600, 10437.075, 321.694, 52713.956 23/01/12,01:19:06,17,06,1, 11.8,1,1, -4.600, 10437.036, 321.718, 52713.972 23/01/12,01:19:06,18,06,1, 11.8,1,1, -4.600, 10437.040, 321.738, 52713.988 23/01/12,01:19:06,19,06,1, 11.8,1,1, -4.600, 10437.063, 321.736, 52714.035 23/01/12,01:19:07,00,07,1, 11.9,1,1, -4.604, 10437.063, 321.736, 52714.035 23/01/12,01:19:07,01,07,1, 11.9,1,1, -4.604, 10437.046, 321.781, 52714.058 23/01/12,01:19:07,02,07,1, 11.9,1,1, -4.604, 10437.078, 321.792, 52714.100 23/01/12,01:19:07,03,07,1, 11.9,1,1, -4.604, 10437.068, 321.799, 52714.058 23/01/12,01:19:07,04,07,1, 11.9,1,1, -4.604, 10437.070, 321.806, 52714.087 23/01/12,01:19:07,05,07,1, 11.9,1,1, -4.604, 10437.072, 321.799, 52714.121 23/01/12,01:19:07,06,07,1, 11.9,1,1, -4.604, 10437.069, 321.811, 52714.100 23/01/12,01:19:07,07,07,1, 11.9,1,1, -4.604, 10437.059, 321.811, 52714.093 23/01/12,01:19:07,08,07,1, 11.9,1,1, -4.604, 10437.045, 321.848, 52714.132 23/01/12,01:19:07,09,07,1, 11.9,1,1, -4.604, 10437.055, 321.855, 52714.153 23/01/12,01:19:07,10,07,1, 11.9,1,1, -4.604, 10437.048, 321.846, 52714.134 23/01/12,01:19:07,11,07,1, 11.9,1,1, -4.604, 10437.087, 321.879, 52714.268 23/01/12,01:19:07,12,07,1, 11.9,1,1, -4.604, 10437.037, 321.920, 52714.191 23/01/12,01:19:07,13,07,1, 11.9,1,1, -4.604, 10437.084, 321.910, 52714.189 23/01/12,01:19:07,14,07,1, 11.9,1,1, -4.604, 10437.076, 321.907, 52714.205 23/01/12,01:19:07,15,07,1, 11.9,1,1, -4.604, 10437.067, 321.903, 52714.150 23/01/12,01:19:07,16,07,1, 11.9,1,1, -4.604, 10437.096, 321.900, 52714.203 23/01/12,01:19:07,17,07,1, 11.9,1,1, -4.604, 10437.079, 321.921, 52714.211 23/01/12,01:19:07,18,07,1, 11.9,1,1, -4.604, 10437.081, 321.937, 52714.253 23/01/12,01:19:07,19,07,1, 11.9,1,1, -4.604, 10437.094, 321.925, 52714.261 23/01/12,01:19:08,00,07,1, 11.8,1,1, -4.599, 10437.088, 321.925, 52714.261 23/01/12,01:19:08,01,07,1, 11.8,1,1, -4.599, 10437.092, 321.959, 52714.278 23/01/12,01:19:08,02,07,1, 11.8,1,1, -4.599, 10437.097, 321.954, 52714.276 23/01/12,01:19:08,03,07,1, 11.8,1,1, -4.599, 10437.115, 321.982, 52714.215 23/01/12,01:19:08,04,07,1, 11.8,1,1, -4.599, 10437.099, 321.983, 52714.397 23/01/12,01:19:08,05,07,1, 11.8,1,1, -4.599, 10437.123, 321.984, 52714.365 23/01/12,01:19:08,06,07,1, 11.8,1,1, -4.599, 10437.102, 322.005, 52714.362 23/01/12,01:19:08,07,07,1, 11.8,1,1, -4.599, 10437.102, 321.996, 52714.382 23/01/12,01:19:08,08,07,1, 11.8,1,1, -4.599, 10437.126, 322.006, 52714.377 23/01/12,01:19:08,09,07,1, 11.8,1,1, -4.599, 10437.118, 322.010, 52714.394 23/01/12,01:19:08,10,07,1, 11.8,1,1, -4.599, 10437.115, 322.021, 52714.417 23/01/12,01:19:08,11,07,1, 11.8,1,1, -4.599, 10437.142, 322.001, 52714.404 23/01/12,01:19:08,12,07,1, 11.8,1,1, -4.599, 10437.131, 322.023, 52714.376 23/01/12,01:19:08,13,07,1, 11.8,1,1, -4.599, 10437.141, 322.023, 52714.410 23/01/12,01:19:08,14,07,1, 11.8,1,1, -4.599, 10437.112, 322.030, 52714.418 23/01/12,01:19:08,15,07,1, 11.8,1,1, -4.599, 10437.155, 322.049, 52714.432 23/01/12,01:19:08,16,07,1, 11.8,1,1, -4.599, 10437.144, 322.047, 52714.413 23/01/12,01:19:08,17,07,1, 11.8,1,1, -4.599, 10437.148, 322.056, 52714.414 23/01/12,01:19:08,18,07,1, 11.8,1,1, -4.599, 10437.169, 322.052, 52714.442 23/01/12,01:19:08,19,07,1, 11.8,1,1, -4.599, 10437.161, 322.059, 52714.423 23/01/12,01:19:09,00,06,1, 11.9,1,1, -4.600, 10437.155, 322.059, 52714.423 23/01/12,01:19:09,01,06,1, 11.9,1,1, -4.600, 10437.180, 322.060, 52714.456 23/01/12,01:19:09,02,06,1, 11.9,1,1, -4.600, 10437.154, 322.077, 52714.454 23/01/12,01:19:09,03,06,1, 11.9,1,1, -4.600, 10437.179, 322.078, 52714.497 23/01/12,01:19:09,04,06,1, 11.9,1,1, -4.600, 10437.190, 322.095, 52714.493 23/01/12,01:19:09,05,06,1, 11.9,1,1, -4.600, 10437.161, 322.081, 52714.507 23/01/12,01:19:09,06,06,1, 11.9,1,1, -4.600, 10437.189, 322.088, 52714.533 23/01/12,01:19:09,07,06,1, 11.9,1,1, -4.600, 10437.185, 322.075, 52714.547 23/01/12,01:19:09,08,06,1, 11.9,1,1, -4.600, 10437.205, 322.089, 52714.543 23/01/12,01:19:09,09,06,1, 11.9,1,1, -4.600, 10437.181, 322.092, 52714.540 23/01/12,01:19:09,10,06,1, 11.9,1,1, -4.600, 10437.217, 322.105, 52714.535 23/01/12,01:19:09,11,06,1, 11.9,1,1, -4.600, 10437.193, 322.097, 52714.551 23/01/12,01:19:09,12,06,1, 11.9,1,1, -4.600, 10437.206, 322.135, 52714.587 23/01/12,01:19:09,13,06,1, 11.9,1,1, -4.600, 10437.193, 322.115, 52714.451 23/01/12,01:19:09,14,06,1, 11.9,1,1, -4.600, 10437.238, 322.133, 52714.634 23/01/12,01:19:09,15,06,1, 11.9,1,1, -4.600, 10437.245, 322.117, 52714.545 23/01/12,01:19:09,16,06,1, 11.9,1,1, -4.600, 10437.223, 322.136, 52714.564 23/01/12,01:19:09,17,06,1, 11.9,1,1, -4.600, 10437.267, 322.140, 52714.701 23/01/12,01:19:09,18,06,1, 11.9,1,1, -4.600, 10437.203, 322.139, 52714.576 23/01/12,01:19:09,19,06,1, 11.9,1,1, -4.600, 10437.203, 322.154, 52714.640 23/01/12,01:19:10,00,07,1, 11.9,1,1, -4.602, 10437.196, 322.154, 52714.640 23/01/12,01:19:10,01,07,1, 11.9,1,1, -4.602, 10437.232, 322.135, 52714.626 23/01/12,01:19:10,02,07,1, 11.9,1,1, -4.602, 10437.235, 322.136, 52714.597 23/01/12,01:19:10,03,07,1, 11.9,1,1, -4.602, 10437.229, 322.147, 52714.618 23/01/12,01:19:10,04,07,1, 11.9,1,1, -4.602, 10437.238, 322.135, 52714.641 23/01/12,01:19:10,05,07,1, 11.9,1,1, -4.602, 10437.231, 322.160, 52714.652 23/01/12,01:19:10,06,07,1, 11.9,1,1, -4.602, 10437.260, 322.181, 52714.666 23/01/12,01:19:10,07,07,1, 11.9,1,1, -4.602, 10437.253, 322.168, 52714.648 23/01/12,01:19:10,08,07,1, 11.9,1,1, -4.602, 10437.249, 322.147, 52714.649 23/01/12,01:19:10,09,07,1, 11.9,1,1, -4.602, 10437.249, 322.184, 52714.657 23/01/12,01:19:10,10,07,1, 11.9,1,1, -4.602, 10437.248, 322.176, 52714.652 23/01/12,01:19:10,11,07,1, 11.9,1,1, -4.602, 10437.276, 322.186, 52714.665 23/01/12,01:19:10,12,07,1, 11.9,1,1, -4.602, 10437.251, 322.196, 52714.669 23/01/12,01:19:10,13,07,1, 11.9,1,1, -4.602, 10437.258, 322.195, 52714.687 23/01/12,01:19:10,14,07,1, 11.9,1,1, -4.602, 10437.261, 322.199, 52714.694 23/01/12,01:19:10,15,07,1, 11.9,1,1, -4.602, 10437.272, 322.220, 52714.741 23/01/12,01:19:10,16,07,1, 11.9,1,1, -4.602, 10437.269, 322.188, 52714.754 23/01/12,01:19:10,17,07,1, 11.9,1,1, -4.602, 10437.283, 322.203, 52714.691 23/01/12,01:19:10,18,07,1, 11.9,1,1, -4.602, 10437.300, 322.223, 52714.747 23/01/12,01:19:10,19,07,1, 11.9,1,1, -4.602, 10437.290, 322.195, 52714.766 23/01/12,01:19:11,00,07,1, 11.8,1,1, -4.603, 10437.288, 322.195, 52714.766 23/01/12,01:19:11,01,07,1, 11.8,1,1, -4.603, 10437.292, 322.206, 52714.725 23/01/12,01:19:11,02,07,1, 11.8,1,1, -4.603, 10437.290, 322.243, 52714.754 23/01/12,01:19:11,03,07,1, 11.8,1,1, -4.603, 10437.308, 322.224, 52714.786 23/01/12,01:19:11,04,07,1, 11.8,1,1, -4.603, 10437.299, 322.240, 52714.779 23/01/12,01:19:11,05,07,1, 11.8,1,1, -4.603, 10437.302, 322.285, 52714.774 23/01/12,01:19:11,06,07,1, 11.8,1,1, -4.603, 10437.297, 322.258, 52714.786 23/01/12,01:19:11,07,07,1, 11.8,1,1, -4.603, 10437.312, 322.249, 52714.768 23/01/12,01:19:11,08,07,1, 11.8,1,1, -4.603, 10437.323, 322.254, 52714.798 23/01/12,01:19:11,09,07,1, 11.8,1,1, -4.603, 10437.293, 322.272, 52714.808 23/01/12,01:19:11,10,07,1, 11.8,1,1, -4.603, 10437.330, 322.291, 52714.844 23/01/12,01:19:11,11,07,1, 11.8,1,1, -4.603, 10437.323, 322.295, 52714.813 23/01/12,01:19:11,12,07,1, 11.8,1,1, -4.603, 10437.326, 322.308, 52714.795 23/01/12,01:19:11,13,07,1, 11.8,1,1, -4.603, 10437.317, 322.289, 52714.815 23/01/12,01:19:11,14,07,1, 11.8,1,1, -4.603, 10437.318, 322.323, 52714.807 23/01/12,01:19:11,15,07,1, 11.8,1,1, -4.603, 10437.304, 322.326, 52714.820 23/01/12,01:19:11,16,07,1, 11.8,1,1, -4.603, 10437.317, 322.323, 52714.835 23/01/12,01:19:11,17,07,1, 11.8,1,1, -4.603, 10437.321, 322.323, 52714.832 23/01/12,01:19:11,18,07,1, 11.8,1,1, -4.603, 10437.305, 322.333, 52714.856 23/01/12,01:19:11,19,07,1, 11.8,1,1, -4.603, 10437.333, 322.367, 52714.857 23/01/12,01:19:12,00,07,1, 11.9,1,1, -4.603, 10437.330, 322.367, 52714.857 23/01/12,01:19:12,01,07,1, 11.9,1,1, -4.603, 10437.342, 322.388, 52714.868 23/01/12,01:19:12,02,07,1, 11.9,1,1, -4.603, 10437.335, 322.340, 52714.865 23/01/12,01:19:12,03,07,1, 11.9,1,1, -4.603, 10437.327, 322.375, 52714.889 23/01/12,01:19:12,04,07,1, 11.9,1,1, -4.603, 10437.335, 322.385, 52714.915 23/01/12,01:19:12,05,07,1, 11.9,1,1, -4.603, 10437.308, 322.397, 52714.948 23/01/12,01:19:12,06,07,1, 11.9,1,1, -4.603, 10437.348, 322.395, 52714.882 23/01/12,01:19:12,07,07,1, 11.9,1,1, -4.603, 10437.369, 322.417, 52714.907 23/01/12,01:19:12,08,07,1, 11.9,1,1, -4.603, 10437.308, 322.403, 52714.991 23/01/12,01:19:12,09,07,1, 11.9,1,1, -4.603, 10437.286, 322.423, 52714.976 23/01/12,01:19:12,10,07,1, 11.9,1,1, -4.603, 10437.287, 322.416, 52714.899 23/01/12,01:19:12,11,07,1, 11.9,1,1, -4.603, 10437.300, 322.404, 52714.899 23/01/12,01:19:12,12,07,1, 11.9,1,1, -4.603, 10437.302, 322.441, 52714.901 23/01/12,01:19:12,13,07,1, 11.9,1,1, -4.603, 10437.312, 322.447, 52714.929 23/01/12,01:19:12,14,07,1, 11.9,1,1, -4.603, 10437.318, 322.463, 52714.930 23/01/12,01:19:12,15,07,1, 11.9,1,1, -4.603, 10437.342, 322.479, 52714.942 23/01/12,01:19:12,16,07,1, 11.9,1,1, -4.603, 10437.300, 322.473, 52714.937 23/01/12,01:19:12,17,07,1, 11.9,1,1, -4.603, 10437.320, 322.455, 52714.921 23/01/12,01:19:12,18,07,1, 11.9,1,1, -4.603, 10437.295, 322.513, 52714.955 23/01/12,01:19:12,19,07,1, 11.9,1,1, -4.603, 10437.317, 322.493, 52714.920 23/01/12,01:19:13,00,07,1, 11.9,1,1, -4.603, 10437.313, 322.493, 52714.920 23/01/12,01:19:13,01,07,1, 11.9,1,1, -4.603, 10437.329, 322.508, 52714.908 23/01/12,01:19:13,02,07,1, 11.9,1,1, -4.603, 10437.286, 322.481, 52714.953 23/01/12,01:19:13,03,07,1, 11.9,1,1, -4.603, 10437.278, 322.496, 52714.920 23/01/12,01:19:13,04,07,1, 11.9,1,1, -4.603, 10437.309, 322.493, 52714.924 23/01/12,01:19:13,05,07,1, 11.9,1,1, -4.603, 10437.297, 322.504, 52714.941 23/01/12,01:19:13,06,07,1, 11.9,1,1, -4.603, 10437.293, 322.509, 52714.950 23/01/12,01:19:13,07,07,1, 11.9,1,1, -4.603, 10437.295, 322.524, 52714.946 23/01/12,01:19:13,08,07,1, 11.9,1,1, -4.603, 10437.285, 322.520, 52714.959 23/01/12,01:19:13,09,07,1, 11.9,1,1, -4.603, 10437.288, 322.550, 52714.953 23/01/12,01:19:13,10,07,1, 11.9,1,1, -4.603, 10437.311, 322.545, 52715.010 23/01/12,01:19:13,11,07,1, 11.9,1,1, -4.603, 10437.253, 322.545, 52715.012 23/01/12,01:19:13,12,07,1, 11.9,1,1, -4.603, 10437.273, 322.544, 52715.000 23/01/12,01:19:13,13,07,1, 11.9,1,1, -4.603, 10437.274, 322.560, 52715.013 23/01/12,01:19:13,14,07,1, 11.9,1,1, -4.603, 10437.279, 322.572, 52714.989 23/01/12,01:19:13,15,07,1, 11.9,1,1, -4.603, 10437.264, 322.554, 52714.997 23/01/12,01:19:13,16,07,1, 11.9,1,1, -4.603, 10437.282, 322.565, 52714.961 23/01/12,01:19:13,17,07,1, 11.9,1,1, -4.603, 10437.256, 322.579, 52714.993 23/01/12,01:19:13,18,07,1, 11.9,1,1, -4.603, 10437.262, 322.598, 52714.978 23/01/12,01:19:13,19,07,1, 11.9,1,1, -4.603, 10437.283, 322.594, 52715.000 23/01/12,01:19:14,00,07,1, 11.9,1,1, -4.598, 10437.280, 322.594, 52715.000 23/01/12,01:19:14,01,07,1, 11.9,1,1, -4.598, 10437.253, 322.592, 52715.038 23/01/12,01:19:14,02,07,1, 11.9,1,1, -4.598, 10437.265, 322.608, 52715.024 23/01/12,01:19:14,03,07,1, 11.9,1,1, -4.598, 10437.269, 322.624, 52715.020 23/01/12,01:19:14,04,07,1, 11.9,1,1, -4.598, 10437.266, 322.603, 52714.996 23/01/12,01:19:14,05,07,1, 11.9,1,1, -4.598, 10437.277, 322.637, 52714.996 23/01/12,01:19:14,06,07,1, 11.9,1,1, -4.598, 10437.273, 322.620, 52714.993 23/01/12,01:19:14,07,07,1, 11.9,1,1, -4.598, 10437.258, 322.669, 52714.988 23/01/12,01:19:14,08,07,1, 11.9,1,1, -4.598, 10437.263, 322.622, 52714.960 23/01/12,01:19:14,09,07,1, 11.9,1,1, -4.598, 10437.276, 322.626, 52714.975 23/01/12,01:19:14,10,07,1, 11.9,1,1, -4.598, 10437.262, 322.634, 52715.011 23/01/12,01:19:14,11,07,1, 11.9,1,1, -4.598, 10437.269, 322.652, 52714.999 23/01/12,01:19:14,12,07,1, 11.9,1,1, -4.598, 10437.290, 322.651, 52714.769 23/01/12,01:19:14,13,07,1, 11.9,1,1, -4.598, 10437.230, 322.649, 52714.976 23/01/12,01:19:14,14,07,1, 11.9,1,1, -4.598, 10437.224, 322.654, 52715.038 23/01/12,01:19:14,15,07,1, 11.9,1,1, -4.598, 10437.243, 322.693, 52715.037 23/01/12,01:19:14,16,07,1, 11.9,1,1, -4.598, 10437.263, 322.676, 52715.022 23/01/12,01:19:14,17,07,1, 11.9,1,1, -4.598, 10437.262, 322.686, 52715.032 23/01/12,01:19:14,18,07,1, 11.9,1,1, -4.598, 10437.264, 322.686, 52715.050 23/01/12,01:19:14,19,07,1, 11.9,1,1, -4.598, 10437.264, 322.674, 52715.048 23/01/12,01:19:15,00,07,1, 11.8,1,1, -4.598, 10437.263, 322.674, 52715.048 23/01/12,01:19:15,01,07,1, 11.8,1,1, -4.598, 10437.287, 322.749, 52715.046 23/01/12,01:19:15,02,07,1, 11.8,1,1, -4.598, 10437.265, 322.715, 52715.012 23/01/12,01:19:15,03,07,1, 11.8,1,1, -4.598, 10437.242, 322.743, 52715.027 23/01/12,01:19:15,04,07,1, 11.8,1,1, -4.598, 10437.234, 322.751, 52715.022 23/01/12,01:19:15,05,07,1, 11.8,1,1, -4.598, 10437.253, 322.740, 52715.041 23/01/12,01:19:15,06,07,1, 11.8,1,1, -4.598, 10437.241, 322.741, 52715.024 23/01/12,01:19:15,07,07,1, 11.8,1,1, -4.598, 10437.241, 322.776, 52715.052 23/01/12,01:19:15,08,07,1, 11.8,1,1, -4.598, 10437.246, 322.773, 52715.040 23/01/12,01:19:15,09,07,1, 11.8,1,1, -4.598, 10437.222, 322.773, 52715.030 23/01/12,01:19:15,10,07,1, 11.8,1,1, -4.598, 10437.229, 322.787, 52715.016 23/01/12,01:19:15,11,07,1, 11.8,1,1, -4.598, 10437.239, 322.806, 52715.040 23/01/12,01:19:15,12,07,1, 11.8,1,1, -4.598, 10437.218, 322.827, 52715.021 23/01/12,01:19:15,13,07,1, 11.8,1,1, -4.598, 10437.218, 322.816, 52715.035 23/01/12,01:19:15,14,07,1, 11.8,1,1, -4.598, 10437.215, 322.840, 52715.035 23/01/12,01:19:15,15,07,1, 11.8,1,1, -4.598, 10437.208, 322.820, 52715.049 23/01/12,01:19:15,16,07,1, 11.8,1,1, -4.598, 10437.195, 322.849, 52715.041 23/01/12,01:19:15,17,07,1, 11.8,1,1, -4.598, 10437.231, 322.827, 52715.063 23/01/12,01:19:15,18,07,1, 11.8,1,1, -4.598, 10437.234, 322.873, 52715.068 23/01/12,01:19:15,19,07,1, 11.8,1,1, -4.598, 10437.230, 322.861, 52715.077 23/01/12,01:19:16,00,07,1, 11.8,1,1, -4.600, 10437.230, 322.861, 52715.077 23/01/12,01:19:16,01,07,1, 11.8,1,1, -4.600, 10437.226, 322.887, 52715.084 23/01/12,01:19:16,02,07,1, 11.8,1,1, -4.600, 10437.230, 322.869, 52715.045 23/01/12,01:19:16,03,07,1, 11.8,1,1, -4.600, 10437.228, 322.889, 52715.078 23/01/12,01:19:16,04,07,1, 11.8,1,1, -4.600, 10437.226, 322.913, 52715.101 23/01/12,01:19:16,05,07,1, 11.8,1,1, -4.600, 10437.229, 322.888, 52715.050 23/01/12,01:19:16,06,07,1, 11.8,1,1, -4.600, 10437.223, 322.912, 52715.063 23/01/12,01:19:16,07,07,1, 11.8,1,1, -4.600, 10437.228, 322.917, 52715.067 23/01/12,01:19:16,08,07,1, 11.8,1,1, -4.600, 10437.223, 322.945, 52715.071 23/01/12,01:19:16,09,07,1, 11.8,1,1, -4.600, 10437.212, 322.951, 52715.031 23/01/12,01:19:16,10,07,1, 11.8,1,1, -4.600, 10437.232, 322.922, 52715.123 23/01/12,01:19:16,11,07,1, 11.8,1,1, -4.600, 10437.245, 322.917, 52715.076 23/01/12,01:19:16,12,07,1, 11.8,1,1, -4.600, 10437.223, 322.942, 52715.076 23/01/12,01:19:16,13,07,1, 11.8,1,1, -4.600, 10437.237, 322.936, 52715.067 23/01/12,01:19:16,14,07,1, 11.8,1,1, -4.600, 10437.248, 322.946, 52715.128 23/01/12,01:19:16,15,07,1, 11.8,1,1, -4.600, 10437.234, 322.954, 52715.090 23/01/12,01:19:16,16,07,1, 11.8,1,1, -4.600, 10437.232, 322.948, 52715.122 23/01/12,01:19:16,17,07,1, 11.8,1,1, -4.600, 10437.229, 322.978, 52715.117 23/01/12,01:19:16,18,07,1, 11.8,1,1, -4.600, 10437.249, 322.964, 52715.116 23/01/12,01:19:16,19,07,1, 11.8,1,1, -4.600, 10437.251, 322.980, 52715.150 23/01/12,01:19:17,00,06,1, 11.9,1,1, -4.598, 10437.247, 322.980, 52715.150 23/01/12,01:19:17,01,06,1, 11.9,1,1, -4.598, 10437.260, 322.986, 52715.108 23/01/12,01:19:17,02,06,1, 11.9,1,1, -4.598, 10437.259, 322.995, 52715.134 23/01/12,01:19:17,03,06,1, 11.9,1,1, -4.598, 10437.264, 322.965, 52715.133 23/01/12,01:19:17,04,06,1, 11.9,1,1, -4.598, 10437.262, 323.023, 52715.107 23/01/12,01:19:17,05,06,1, 11.9,1,1, -4.598, 10437.281, 323.001, 52715.155 23/01/12,01:19:17,06,06,1, 11.9,1,1, -4.598, 10437.262, 323.018, 52715.114 23/01/12,01:19:17,07,06,1, 11.9,1,1, -4.598, 10437.281, 323.025, 52715.137 23/01/12,01:19:17,08,06,1, 11.9,1,1, -4.598, 10437.271, 323.012, 52715.156 23/01/12,01:19:17,09,06,1, 11.9,1,1, -4.598, 10437.274, 323.027, 52715.151 23/01/12,01:19:17,10,06,1, 11.9,1,1, -4.598, 10437.299, 323.036, 52715.177 23/01/12,01:19:17,11,06,1, 11.9,1,1, -4.598, 10437.316, 323.050, 52715.168 23/01/12,01:19:17,12,06,1, 11.9,1,1, -4.598, 10437.340, 323.027, 52715.195 23/01/12,01:19:17,13,06,1, 11.9,1,1, -4.598, 10437.341, 323.026, 52715.024 23/01/12,01:19:17,14,06,1, 11.9,1,1, -4.598, 10437.315, 323.050, 52715.126 23/01/12,01:19:17,15,06,1, 11.9,1,1, -4.598, 10437.326, 323.058, 52715.137 23/01/12,01:19:17,16,06,1, 11.9,1,1, -4.598, 10437.333, 323.044, 52715.185 23/01/12,01:19:17,17,06,1, 11.9,1,1, -4.598, 10437.335, 323.085, 52715.212 23/01/12,01:19:17,18,06,1, 11.9,1,1, -4.598, 10437.330, 323.048, 52715.325 23/01/12,01:19:17,19,06,1, 11.9,1,1, -4.598, 10437.338, 323.089, 52715.237 23/01/12,01:19:18,00,06,1, 11.8,1,1, -4.597, 10437.330, 323.089, 52715.237 23/01/12,01:19:18,01,06,1, 11.8,1,1, -4.597, 10437.310, 323.070, 52715.204 23/01/12,01:19:18,02,06,1, 11.8,1,1, -4.597, 10437.341, 323.085, 52715.224 23/01/12,01:19:18,03,06,1, 11.8,1,1, -4.597, 10437.351, 323.074, 52715.221 23/01/12,01:19:18,04,06,1, 11.8,1,1, -4.597, 10437.329, 323.073, 52715.241 23/01/12,01:19:18,05,06,1, 11.8,1,1, -4.597, 10437.335, 323.077, 52715.223 23/01/12,01:19:18,06,06,1, 11.8,1,1, -4.597, 10437.355, 323.093, 52715.260 23/01/12,01:19:18,07,06,1, 11.8,1,1, -4.597, 10437.367, 323.120, 52715.263 23/01/12,01:19:18,08,06,1, 11.8,1,1, -4.597, 10437.363, 323.103, 52715.273 23/01/12,01:19:18,09,06,1, 11.8,1,1, -4.597, 10437.373, 323.109, 52715.275 23/01/12,01:19:18,10,06,1, 11.8,1,1, -4.597, 10437.389, 323.115, 52715.284 23/01/12,01:19:18,11,06,1, 11.8,1,1, -4.597, 10437.386, 323.131, 52715.260 23/01/12,01:19:18,12,06,1, 11.8,1,1, -4.597, 10437.375, 323.149, 52715.310 23/01/12,01:19:18,13,06,1, 11.8,1,1, -4.597, 10437.367, 323.151, 52715.300 23/01/12,01:19:18,14,06,1, 11.8,1,1, -4.597, 10437.397, 323.164, 52715.268 23/01/12,01:19:18,15,06,1, 11.8,1,1, -4.597, 10437.401, 323.153, 52715.313 23/01/12,01:19:18,16,06,1, 11.8,1,1, -4.597, 10437.395, 323.163, 52715.316 23/01/12,01:19:18,17,06,1, 11.8,1,1, -4.597, 10437.395, 323.176, 52715.312 23/01/12,01:19:18,18,06,1, 11.8,1,1, -4.597, 10437.411, 323.195, 52715.319 23/01/12,01:19:18,19,06,1, 11.8,1,1, -4.597, 10437.397, 323.208, 52715.318 23/01/12,01:19:19,00,06,1, 11.9,1,1, -4.602, 10437.397, 323.208, 52715.318 23/01/12,01:19:19,01,06,1, 11.9,1,1, -4.602, 10437.406, 323.224, 52715.318 23/01/12,01:19:19,02,06,1, 11.9,1,1, -4.602, 10437.437, 323.233, 52715.321 23/01/12,01:19:19,03,06,1, 11.9,1,1, -4.602, 10437.413, 323.252, 52715.275 23/01/12,01:19:19,04,06,1, 11.9,1,1, -4.602, 10437.420, 323.241, 52715.318 23/01/12,01:19:19,05,06,1, 11.9,1,1, -4.602, 10437.450, 323.230, 52715.364 23/01/12,01:19:19,06,06,1, 11.9,1,1, -4.602, 10437.440, 323.263, 52715.348 23/01/12,01:19:19,07,06,1, 11.9,1,1, -4.602, 10437.434, 323.275, 52715.358 23/01/12,01:19:19,08,06,1, 11.9,1,1, -4.602, 10437.419, 323.259, 52715.354 23/01/12,01:19:19,09,06,1, 11.9,1,1, -4.602, 10437.434, 323.291, 52715.380 23/01/12,01:19:19,10,06,1, 11.9,1,1, -4.602, 10437.443, 323.284, 52715.344 23/01/12,01:19:19,11,06,1, 11.9,1,1, -4.602, 10437.459, 323.296, 52715.390 23/01/12,01:19:19,12,06,1, 11.9,1,1, -4.602, 10437.473, 323.289, 52715.382 23/01/12,01:19:19,13,06,1, 11.9,1,1, -4.602, 10437.479, 323.300, 52715.405 23/01/12,01:19:19,14,06,1, 11.9,1,1, -4.602, 10437.464, 323.333, 52715.461 23/01/12,01:19:19,15,06,1, 11.9,1,1, -4.602, 10437.457, 323.317, 52715.408 23/01/12,01:19:19,16,06,1, 11.9,1,1, -4.602, 10437.477, 323.345, 52715.393 23/01/12,01:19:19,17,06,1, 11.9,1,1, -4.602, 10437.506, 323.346, 52715.452 23/01/12,01:19:19,18,06,1, 11.9,1,1, -4.602, 10437.479, 323.332, 52715.450 23/01/12,01:19:19,19,06,1, 11.9,1,1, -4.602, 10437.525, 323.349, 52715.410 23/01/12,01:19:20,00,07,1, 11.8,1,1, -4.599, 10437.522, 323.349, 52715.410 23/01/12,01:19:20,01,07,1, 11.8,1,1, -4.599, 10437.493, 323.360, 52715.416 23/01/12,01:19:20,02,07,1, 11.8,1,1, -4.599, 10437.505, 323.382, 52715.431 23/01/12,01:19:20,03,07,1, 11.8,1,1, -4.599, 10437.495, 323.393, 52715.460 23/01/12,01:19:20,04,07,1, 11.8,1,1, -4.599, 10437.485, 323.377, 52715.484 23/01/12,01:19:20,05,07,1, 11.8,1,1, -4.599, 10437.524, 323.387, 52715.473 23/01/12,01:19:20,06,07,1, 11.8,1,1, -4.599, 10437.522, 323.407, 52715.495 23/01/12,01:19:20,07,07,1, 11.8,1,1, -4.599, 10437.505, 323.422, 52715.449 23/01/12,01:19:20,08,07,1, 11.8,1,1, -4.599, 10437.524, 323.395, 52715.475 23/01/12,01:19:20,09,07,1, 11.8,1,1, -4.599, 10437.545, 323.420, 52715.488 23/01/12,01:19:20,10,07,1, 11.8,1,1, -4.599, 10437.551, 323.419, 52715.465 23/01/12,01:19:20,11,07,1, 11.8,1,1, -4.599, 10437.565, 323.423, 52715.489 23/01/12,01:19:20,12,07,1, 11.8,1,1, -4.599, 10437.568, 323.416, 52715.496 23/01/12,01:19:20,13,07,1, 11.8,1,1, -4.599, 10437.568, 323.438, 52715.504 23/01/12,01:19:20,14,07,1, 11.8,1,1, -4.599, 10437.567, 323.421, 52715.493 23/01/12,01:19:20,15,07,1, 11.8,1,1, -4.599, 10437.580, 323.457, 52715.473 23/01/12,01:19:20,16,07,1, 11.8,1,1, -4.599, 10437.557, 323.466, 52715.539 23/01/12,01:19:20,17,07,1, 11.8,1,1, -4.599, 10437.571, 323.480, 52715.554 23/01/12,01:19:20,18,07,1, 11.8,1,1, -4.599, 10437.609, 323.455, 52715.538 23/01/12,01:19:20,19,07,1, 11.8,1,1, -4.599, 10437.611, 323.486, 52715.523 23/01/12,01:19:21,00,07,1, 11.9,1,1, -4.599, 10437.605, 323.486, 52715.523 23/01/12,01:19:21,01,07,1, 11.9,1,1, -4.599, 10437.592, 323.467, 52715.500 23/01/12,01:19:21,02,07,1, 11.9,1,1, -4.599, 10437.609, 323.494, 52715.540 23/01/12,01:19:21,03,07,1, 11.9,1,1, -4.599, 10437.605, 323.463, 52715.512 23/01/12,01:19:21,04,07,1, 11.9,1,1, -4.599, 10437.620, 323.495, 52715.506 23/01/12,01:19:21,05,07,1, 11.9,1,1, -4.599, 10437.611, 323.490, 52715.535 23/01/12,01:19:21,06,07,1, 11.9,1,1, -4.599, 10437.615, 323.490, 52715.515 23/01/12,01:19:21,07,07,1, 11.9,1,1, -4.599, 10437.635, 323.485, 52715.552 23/01/12,01:19:21,08,07,1, 11.9,1,1, -4.599, 10437.628, 323.510, 52715.561 23/01/12,01:19:21,09,07,1, 11.9,1,1, -4.599, 10437.630, 323.508, 52715.567 23/01/12,01:19:21,10,07,1, 11.9,1,1, -4.599, 10437.651, 323.518, 52715.559 23/01/12,01:19:21,11,07,1, 11.9,1,1, -4.599, 10437.665, 323.535, 52715.558 23/01/12,01:19:21,12,07,1, 11.9,1,1, -4.599, 10437.652, 323.535, 52715.557 23/01/12,01:19:21,13,07,1, 11.9,1,1, -4.599, 10437.672, 323.543, 52715.529 23/01/12,01:19:21,14,07,1, 11.9,1,1, -4.599, 10437.683, 323.535, 52715.573 23/01/12,01:19:21,15,07,1, 11.9,1,1, -4.599, 10437.657, 323.533, 52715.559 23/01/12,01:19:21,16,07,1, 11.9,1,1, -4.599, 10437.661, 323.539, 52715.566 23/01/12,01:19:21,17,07,1, 11.9,1,1, -4.599, 10437.683, 323.551, 52715.564 23/01/12,01:19:21,18,07,1, 11.9,1,1, -4.599, 10437.697, 323.558, 52715.557 23/01/12,01:19:21,19,07,1, 11.9,1,1, -4.599, 10437.697, 323.576, 52715.596 23/01/12,01:19:22,00,07,1, 11.9,1,1, -4.596, 10437.689, 323.576, 52715.596 23/01/12,01:19:22,01,07,1, 11.9,1,1, -4.596, 10437.679, 323.576, 52715.608 23/01/12,01:19:22,02,07,1, 11.9,1,1, -4.596, 10437.718, 323.593, 52715.573 23/01/12,01:19:22,03,07,1, 11.9,1,1, -4.596, 10437.695, 323.589, 52715.578 23/01/12,01:19:22,04,07,1, 11.9,1,1, -4.596, 10437.705, 323.594, 52715.595 23/01/12,01:19:22,05,07,1, 11.9,1,1, -4.596, 10437.687, 323.612, 52715.602 23/01/12,01:19:22,06,07,1, 11.9,1,1, -4.596, 10437.712, 323.614, 52715.568 23/01/12,01:19:22,07,07,1, 11.9,1,1, -4.596, 10437.718, 323.602, 52715.584 23/01/12,01:19:22,08,07,1, 11.9,1,1, -4.596, 10437.727, 323.612, 52715.597 23/01/12,01:19:22,09,07,1, 11.9,1,1, -4.596, 10437.735, 323.598, 52715.606 23/01/12,01:19:22,10,07,1, 11.9,1,1, -4.596, 10437.708, 323.617, 52715.602 23/01/12,01:19:22,11,07,1, 11.9,1,1, -4.596, 10437.727, 323.601, 52715.599 23/01/12,01:19:22,12,07,1, 11.9,1,1, -4.596, 10437.734, 323.598, 52715.618 23/01/12,01:19:22,13,07,1, 11.9,1,1, -4.596, 10437.743, 323.624, 52715.609 23/01/12,01:19:22,14,07,1, 11.9,1,1, -4.596, 10437.736, 323.609, 52715.598 23/01/12,01:19:22,15,07,1, 11.9,1,1, -4.596, 10437.765, 323.614, 52715.576 23/01/12,01:19:22,16,07,1, 11.9,1,1, -4.596, 10437.757, 323.635, 52715.591 23/01/12,01:19:22,17,07,1, 11.9,1,1, -4.596, 10437.788, 323.618, 52715.605 23/01/12,01:19:22,18,07,1, 11.9,1,1, -4.596, 10437.783, 323.637, 52715.618 23/01/12,01:19:22,19,07,1, 11.9,1,1, -4.596, 10437.769, 323.634, 52715.618 23/01/12,01:19:23,00,07,1, 11.8,1,1, -4.599, 10437.764, 323.634, 52715.618 23/01/12,01:19:23,01,07,1, 11.8,1,1, -4.599, 10437.786, 323.645, 52715.624 23/01/12,01:19:23,02,07,1, 11.8,1,1, -4.599, 10437.789, 323.626, 52715.630 23/01/12,01:19:23,03,07,1, 11.8,1,1, -4.599, 10437.784, 323.635, 52715.605 23/01/12,01:19:23,04,07,1, 11.8,1,1, -4.599, 10437.826, 323.632, 52715.592 23/01/12,01:19:23,05,07,1, 11.8,1,1, -4.599, 10437.811, 323.646, 52715.619 23/01/12,01:19:23,06,07,1, 11.8,1,1, -4.599, 10437.813, 323.640, 52715.634 23/01/12,01:19:23,07,07,1, 11.8,1,1, -4.599, 10437.824, 323.615, 52715.620 23/01/12,01:19:23,08,07,1, 11.8,1,1, -4.599, 10437.823, 323.640, 52715.619 23/01/12,01:19:23,09,07,1, 11.8,1,1, -4.599, 10437.828, 323.639, 52715.630 23/01/12,01:19:23,10,07,1, 11.8,1,1, -4.599, 10437.829, 323.639, 52715.593 23/01/12,01:19:23,11,07,1, 11.8,1,1, -4.599, 10437.843, 323.669, 52715.597 23/01/12,01:19:23,12,07,1, 11.8,1,1, -4.599, 10437.843, 323.659, 52715.601 23/01/12,01:19:23,13,07,1, 11.8,1,1, -4.599, 10437.862, 323.665, 52715.594 23/01/12,01:19:23,14,07,1, 11.8,1,1, -4.599, 10437.876, 323.649, 52715.601 23/01/12,01:19:23,15,07,1, 11.8,1,1, -4.599, 10437.878, 323.642, 52715.628 23/01/12,01:19:23,16,07,1, 11.8,1,1, -4.599, 10437.875, 323.643, 52715.619 23/01/12,01:19:23,17,07,1, 11.8,1,1, -4.599, 10437.888, 323.658, 52715.593 23/01/12,01:19:23,18,07,1, 11.8,1,1, -4.599, 10437.894, 323.659, 52715.598 23/01/12,01:19:23,19,07,1, 11.8,1,1, -4.599, 10437.892, 323.680, 52715.610 23/01/12,01:19:24,00,07,1, 11.9,1,1, -4.600, 10437.889, 323.680, 52715.610 23/01/12,01:19:24,01,07,1, 11.9,1,1, -4.600, 10437.913, 323.652, 52715.651 23/01/12,01:19:24,02,07,1, 11.9,1,1, -4.600, 10437.918, 323.667, 52715.630 23/01/12,01:19:24,03,07,1, 11.9,1,1, -4.600, 10437.914, 323.670, 52715.613 23/01/12,01:19:24,04,07,1, 11.9,1,1, -4.600, 10437.928, 323.678, 52715.644 23/01/12,01:19:24,05,07,1, 11.9,1,1, -4.600, 10437.939, 323.665, 52715.614 23/01/12,01:19:24,06,07,1, 11.9,1,1, -4.600, 10437.946, 323.672, 52715.618 23/01/12,01:19:24,07,07,1, 11.9,1,1, -4.600, 10437.963, 323.669, 52715.612 23/01/12,01:19:24,08,07,1, 11.9,1,1, -4.600, 10437.986, 323.671, 52715.650 23/01/12,01:19:24,09,07,1, 11.9,1,1, -4.600, 10437.976, 323.678, 52715.591 23/01/12,01:19:24,10,07,1, 11.9,1,1, -4.600, 10437.969, 323.684, 52715.647 23/01/12,01:19:24,11,07,1, 11.9,1,1, -4.600, 10438.017, 323.698, 52715.668 23/01/12,01:19:24,12,07,1, 11.9,1,1, -4.600, 10437.977, 323.679, 52715.614 23/01/12,01:19:24,13,07,1, 11.9,1,1, -4.600, 10438.011, 323.712, 52715.691 23/01/12,01:19:24,14,07,1, 11.9,1,1, -4.600, 10438.019, 323.725, 52715.664 23/01/12,01:19:24,15,07,1, 11.9,1,1, -4.600, 10438.059, 323.708, 52715.674 23/01/12,01:19:24,16,07,1, 11.9,1,1, -4.600, 10438.027, 323.725, 52715.637 23/01/12,01:19:24,17,07,1, 11.9,1,1, -4.600, 10438.052, 323.714, 52715.624 23/01/12,01:19:24,18,07,1, 11.9,1,1, -4.600, 10438.077, 323.719, 52715.636 23/01/12,01:19:24,19,07,1, 11.9,1,1, -4.600, 10438.059, 323.716, 52715.662 23/01/12,01:19:25,00,07,1, 11.9,1,1, -4.596, 10438.056, 323.716, 52715.662 23/01/12,01:19:25,01,07,1, 11.9,1,1, -4.596, 10438.106, 323.741, 52715.655 23/01/12,01:19:25,02,07,1, 11.9,1,1, -4.596, 10438.099, 323.723, 52715.624 23/01/12,01:19:25,03,07,1, 11.9,1,1, -4.596, 10438.128, 323.744, 52715.655 23/01/12,01:19:25,04,07,1, 11.9,1,1, -4.596, 10438.101, 323.706, 52715.606 23/01/12,01:19:25,05,07,1, 11.9,1,1, -4.596, 10438.144, 323.770, 52715.647 23/01/12,01:19:25,06,07,1, 11.9,1,1, -4.596, 10438.145, 323.720, 52715.587 23/01/12,01:19:25,07,07,1, 11.9,1,1, -4.596, 10438.152, 323.773, 52715.667 23/01/12,01:19:25,08,07,1, 11.9,1,1, -4.596, 10438.167, 323.770, 52715.655 23/01/12,01:19:25,09,07,1, 11.9,1,1, -4.596, 10438.166, 323.756, 52715.644 23/01/12,01:19:25,10,07,1, 11.9,1,1, -4.596, 10438.204, 323.764, 52715.668 23/01/12,01:19:25,11,07,1, 11.9,1,1, -4.596, 10438.193, 323.792, 52715.651 23/01/12,01:19:25,12,07,1, 11.9,1,1, -4.596, 10438.208, 323.801, 52715.673 23/01/12,01:19:25,13,07,1, 11.9,1,1, -4.596, 10438.208, 323.768, 52715.666 23/01/12,01:19:25,14,07,1, 11.9,1,1, -4.596, 10438.236, 323.790, 52715.699 23/01/12,01:19:25,15,07,1, 11.9,1,1, -4.596, 10438.225, 323.794, 52715.672 23/01/12,01:19:25,16,07,1, 11.9,1,1, -4.596, 10438.241, 323.801, 52715.676 23/01/12,01:19:25,17,07,1, 11.9,1,1, -4.596, 10438.245, 323.824, 52715.663 23/01/12,01:19:25,18,07,1, 11.9,1,1, -4.596, 10438.250, 323.798, 52715.680 23/01/12,01:19:25,19,07,1, 11.9,1,1, -4.596, 10438.278, 323.810, 52715.712 23/01/12,01:19:26,00,07,1, 11.8,1,1, -4.596, 10438.273, 323.810, 52715.712 23/01/12,01:19:26,01,07,1, 11.8,1,1, -4.596, 10438.270, 323.827, 52715.704 23/01/12,01:19:26,02,07,1, 11.8,1,1, -4.596, 10438.290, 323.829, 52715.731 23/01/12,01:19:26,03,07,1, 11.8,1,1, -4.596, 10438.289, 323.837, 52715.744 23/01/12,01:19:26,04,07,1, 11.8,1,1, -4.596, 10438.306, 323.855, 52715.750 23/01/12,01:19:26,05,07,1, 11.8,1,1, -4.596, 10438.307, 323.861, 52715.752 23/01/12,01:19:26,06,07,1, 11.8,1,1, -4.596, 10438.311, 323.859, 52715.742 23/01/12,01:19:26,07,07,1, 11.8,1,1, -4.596, 10438.302, 323.880, 52715.699 23/01/12,01:19:26,08,07,1, 11.8,1,1, -4.596, 10438.323, 323.868, 52715.755 23/01/12,01:19:26,09,07,1, 11.8,1,1, -4.596, 10438.327, 323.854, 52715.733 23/01/12,01:19:26,10,07,1, 11.8,1,1, -4.596, 10438.345, 323.883, 52715.732 23/01/12,01:19:26,11,07,1, 11.8,1,1, -4.596, 10438.353, 323.890, 52715.727 23/01/12,01:19:26,12,07,1, 11.8,1,1, -4.596, 10438.346, 323.905, 52715.769 23/01/12,01:19:26,13,07,1, 11.8,1,1, -4.596, 10438.350, 323.920, 52715.761 23/01/12,01:19:26,14,07,1, 11.8,1,1, -4.596, 10438.378, 323.917, 52715.723 23/01/12,01:19:26,15,07,1, 11.8,1,1, -4.596, 10438.393, 323.944, 52715.704 23/01/12,01:19:26,16,07,1, 11.8,1,1, -4.596, 10438.389, 323.913, 52715.807 23/01/12,01:19:26,17,07,1, 11.8,1,1, -4.596, 10438.411, 323.956, 52715.812 23/01/12,01:19:26,18,07,1, 11.8,1,1, -4.596, 10438.433, 323.960, 52715.795 23/01/12,01:19:26,19,07,1, 11.8,1,1, -4.596, 10438.414, 323.960, 52715.830 23/01/12,01:19:27,00,07,1, 11.8,1,1, -4.598, 10438.406, 323.960, 52715.830 23/01/12,01:19:27,01,07,1, 11.8,1,1, -4.598, 10438.439, 323.995, 52715.790 23/01/12,01:19:27,02,07,1, 11.8,1,1, -4.598, 10438.476, 323.989, 52715.819 23/01/12,01:19:27,03,07,1, 11.8,1,1, -4.598, 10438.470, 323.993, 52715.812 23/01/12,01:19:27,04,07,1, 11.8,1,1, -4.598, 10438.496, 323.971, 52715.801 23/01/12,01:19:27,05,07,1, 11.8,1,1, -4.598, 10438.486, 323.998, 52715.786 23/01/12,01:19:27,06,07,1, 11.8,1,1, -4.598, 10438.515, 323.997, 52715.863 23/01/12,01:19:27,07,07,1, 11.8,1,1, -4.598, 10438.473, 324.014, 52715.869 23/01/12,01:19:27,08,07,1, 11.8,1,1, -4.598, 10438.468, 324.030, 52715.872 23/01/12,01:19:27,09,07,1, 11.8,1,1, -4.598, 10438.522, 324.018, 52715.833 23/01/12,01:19:27,10,07,1, 11.8,1,1, -4.598, 10438.501, 324.014, 52715.845 23/01/12,01:19:27,11,07,1, 11.8,1,1, -4.598, 10438.523, 324.036, 52715.842 23/01/12,01:19:27,12,07,1, 11.8,1,1, -4.598, 10438.537, 324.032, 52715.864 23/01/12,01:19:27,13,07,1, 11.8,1,1, -4.598, 10438.524, 324.071, 52715.849 23/01/12,01:19:27,14,07,1, 11.8,1,1, -4.598, 10438.554, 324.025, 52715.623 23/01/12,01:19:27,15,07,1, 11.8,1,1, -4.598, 10438.514, 324.044, 52715.850 23/01/12,01:19:27,16,07,1, 11.8,1,1, -4.598, 10438.529, 324.067, 52715.888 23/01/12,01:19:27,17,07,1, 11.8,1,1, -4.598, 10438.529, 324.090, 52716.153 23/01/12,01:19:27,18,07,1, 11.8,1,1, -4.598, 10438.574, 324.077, 52715.876 23/01/12,01:19:27,19,07,1, 11.8,1,1, -4.598, 10438.556, 324.072, 52715.835 23/01/12,01:19:28,00,07,1, 11.8,1,1, -4.594, 10438.548, 324.072, 52715.835 23/01/12,01:19:28,01,07,1, 11.8,1,1, -4.594, 10438.567, 324.090, 52715.900 23/01/12,01:19:28,02,07,1, 11.8,1,1, -4.594, 10438.578, 324.084, 52715.886 23/01/12,01:19:28,03,07,1, 11.8,1,1, -4.594, 10438.574, 324.104, 52715.904 23/01/12,01:19:28,04,07,1, 11.8,1,1, -4.594, 10438.580, 324.109, 52715.899 23/01/12,01:19:28,05,07,1, 11.8,1,1, -4.594, 10438.591, 324.133, 52715.918 23/01/12,01:19:28,06,07,1, 11.8,1,1, -4.594, 10438.602, 324.120, 52715.958 23/01/12,01:19:28,07,07,1, 11.8,1,1, -4.594, 10438.598, 324.126, 52715.922 23/01/12,01:19:28,08,07,1, 11.8,1,1, -4.594, 10438.600, 324.117, 52715.950 23/01/12,01:19:28,09,07,1, 11.8,1,1, -4.594, 10438.608, 324.139, 52715.932 23/01/12,01:19:28,10,07,1, 11.8,1,1, -4.594, 10438.623, 324.140, 52715.941 23/01/12,01:19:28,11,07,1, 11.8,1,1, -4.594, 10438.616, 324.161, 52715.971 23/01/12,01:19:28,12,07,1, 11.8,1,1, -4.594, 10438.623, 324.175, 52715.937 23/01/12,01:19:28,13,07,1, 11.8,1,1, -4.594, 10438.626, 324.160, 52715.971 23/01/12,01:19:28,14,07,1, 11.8,1,1, -4.594, 10438.632, 324.146, 52715.982 23/01/12,01:19:28,15,07,1, 11.8,1,1, -4.594, 10438.659, 324.180, 52715.976 23/01/12,01:19:28,16,07,1, 11.8,1,1, -4.594, 10438.648, 324.166, 52715.957 23/01/12,01:19:28,17,07,1, 11.8,1,1, -4.594, 10438.656, 324.178, 52715.995 23/01/12,01:19:28,18,07,1, 11.8,1,1, -4.594, 10438.672, 324.185, 52716.007 23/01/12,01:19:28,19,07,1, 11.8,1,1, -4.594, 10438.680, 324.170, 52715.994 23/01/12,01:19:29,00,07,1, 11.9,1,1, -4.596, 10438.673, 324.170, 52715.994 23/01/12,01:19:29,01,07,1, 11.9,1,1, -4.596, 10438.656, 324.196, 52716.031 23/01/12,01:19:29,02,07,1, 11.9,1,1, -4.596, 10438.661, 324.214, 52716.006 23/01/12,01:19:29,03,07,1, 11.9,1,1, -4.596, 10438.661, 324.200, 52716.010 23/01/12,01:19:29,04,07,1, 11.9,1,1, -4.596, 10438.673, 324.218, 52716.025 23/01/12,01:19:29,05,07,1, 11.9,1,1, -4.596, 10438.668, 324.212, 52716.022 23/01/12,01:19:29,06,07,1, 11.9,1,1, -4.596, 10438.686, 324.200, 52716.034 23/01/12,01:19:29,07,07,1, 11.9,1,1, -4.596, 10438.695, 324.224, 52716.064 23/01/12,01:19:29,08,07,1, 11.9,1,1, -4.596, 10438.693, 324.217, 52716.029 23/01/12,01:19:29,09,07,1, 11.9,1,1, -4.596, 10438.690, 324.236, 52716.073 23/01/12,01:19:29,10,07,1, 11.9,1,1, -4.596, 10438.707, 324.245, 52716.047 23/01/12,01:19:29,11,07,1, 11.9,1,1, -4.596, 10438.691, 324.255, 52716.039 23/01/12,01:19:29,12,07,1, 11.9,1,1, -4.596, 10438.717, 324.226, 52716.040 23/01/12,01:19:29,13,07,1, 11.9,1,1, -4.596, 10438.705, 324.247, 52716.080 23/01/12,01:19:29,14,07,1, 11.9,1,1, -4.596, 10438.706, 324.283, 52716.079 23/01/12,01:19:29,15,07,1, 11.9,1,1, -4.596, 10438.693, 324.261, 52716.065 23/01/12,01:19:29,16,07,1, 11.9,1,1, -4.596, 10438.701, 324.273, 52716.055 23/01/12,01:19:29,17,07,1, 11.9,1,1, -4.596, 10438.723, 324.264, 52716.054 23/01/12,01:19:29,18,07,1, 11.9,1,1, -4.596, 10438.709, 324.262, 52716.073 23/01/12,01:19:29,19,07,1, 11.9,1,1, -4.596, 10438.730, 324.277, 52716.102 23/01/12,01:19:30,00,07,1, 11.9,1,1, -4.597, 10438.724, 324.277, 52716.102 23/01/12,01:19:30,01,07,1, 11.9,1,1, -4.597, 10438.720, 324.294, 52716.150 23/01/12,01:19:30,02,07,1, 11.9,1,1, -4.597, 10438.711, 324.293, 52715.950 23/01/12,01:19:30,03,07,1, 11.9,1,1, -4.597, 10438.703, 324.306, 52716.195 23/01/12,01:19:30,04,07,1, 11.9,1,1, -4.597, 10438.734, 324.299, 52716.164 23/01/12,01:19:30,05,07,1, 11.9,1,1, -4.597, 10438.730, 324.309, 52716.148 23/01/12,01:19:30,06,07,1, 11.9,1,1, -4.597, 10438.741, 324.312, 52716.141 23/01/12,01:19:30,07,07,1, 11.9,1,1, -4.597, 10438.726, 324.312, 52716.155 23/01/12,01:19:30,08,07,1, 11.9,1,1, -4.597, 10438.716, 324.310, 52716.088 23/01/12,01:19:30,09,07,1, 11.9,1,1, -4.597, 10438.732, 324.302, 52716.099 23/01/12,01:19:30,10,07,1, 11.9,1,1, -4.597, 10438.723, 324.315, 52716.142 23/01/12,01:19:30,11,07,1, 11.9,1,1, -4.597, 10438.730, 324.306, 52716.158 23/01/12,01:19:30,12,07,1, 11.9,1,1, -4.597, 10438.721, 324.322, 52716.142 23/01/12,01:19:30,13,07,1, 11.9,1,1, -4.597, 10438.704, 324.318, 52716.146 23/01/12,01:19:30,14,07,1, 11.9,1,1, -4.597, 10438.723, 324.332, 52716.153 23/01/12,01:19:30,15,07,1, 11.9,1,1, -4.597, 10438.752, 324.329, 52716.192 23/01/12,01:19:30,16,07,1, 11.9,1,1, -4.597, 10438.746, 324.316, 52716.185 23/01/12,01:19:30,17,07,1, 11.9,1,1, -4.597, 10438.736, 324.332, 52716.175 23/01/12,01:19:30,18,07,1, 11.9,1,1, -4.597, 10438.751, 324.327, 52716.175 23/01/12,01:19:30,19,07,1, 11.9,1,1, -4.597, 10438.740, 324.365, 52716.196 23/01/12,01:19:31,00,07,1, 11.8,1,1, -4.594, 10438.732, 324.365, 52716.196 23/01/12,01:19:31,01,07,1, 11.8,1,1, -4.594, 10438.732, 324.346, 52716.171 23/01/12,01:19:31,02,07,1, 11.8,1,1, -4.594, 10438.730, 324.381, 52716.220 23/01/12,01:19:31,03,07,1, 11.8,1,1, -4.594, 10438.741, 324.385, 52716.212 23/01/12,01:19:31,04,07,1, 11.8,1,1, -4.594, 10438.719, 324.378, 52716.206 23/01/12,01:19:31,05,07,1, 11.8,1,1, -4.594, 10438.710, 324.383, 52716.265 23/01/12,01:19:31,06,07,1, 11.8,1,1, -4.594, 10438.710, 324.399, 52716.234 23/01/12,01:19:31,07,07,1, 11.8,1,1, -4.594, 10438.704, 324.375, 52716.244 23/01/12,01:19:31,08,07,1, 11.8,1,1, -4.594, 10438.709, 324.385, 52716.259 23/01/12,01:19:31,09,07,1, 11.8,1,1, -4.594, 10438.705, 324.378, 52716.285 23/01/12,01:19:31,10,07,1, 11.8,1,1, -4.594, 10438.691, 324.391, 52716.288 23/01/12,01:19:31,11,07,1, 11.8,1,1, -4.594, 10438.690, 324.380, 52716.251 23/01/12,01:19:31,12,07,1, 11.8,1,1, -4.594, 10438.705, 324.394, 52716.257 23/01/12,01:19:31,13,07,1, 11.8,1,1, -4.594, 10438.697, 324.406, 52716.243 23/01/12,01:19:31,14,07,1, 11.8,1,1, -4.594, 10438.698, 324.395, 52716.289 23/01/12,01:19:31,15,07,1, 11.8,1,1, -4.594, 10438.692, 324.418, 52716.288 23/01/12,01:19:31,16,07,1, 11.8,1,1, -4.594, 10438.692, 324.388, 52716.298 23/01/12,01:19:31,17,07,1, 11.8,1,1, -4.594, 10438.672, 324.419, 52716.299 23/01/12,01:19:31,18,07,1, 11.8,1,1, -4.594, 10438.674, 324.383, 52716.296 23/01/12,01:19:31,19,07,1, 11.8,1,1, -4.594, 10438.675, 324.402, 52716.289 23/01/12,01:19:32,00,07,1, 11.9,1,1, -4.597, 10438.673, 324.402, 52716.289 23/01/12,01:19:32,01,07,1, 11.9,1,1, -4.597, 10438.690, 324.397, 52716.329 23/01/12,01:19:32,02,07,1, 11.9,1,1, -4.597, 10438.668, 324.407, 52716.286 23/01/12,01:19:32,03,07,1, 11.9,1,1, -4.597, 10438.667, 324.381, 52716.318 23/01/12,01:19:32,04,07,1, 11.9,1,1, -4.597, 10438.663, 324.425, 52716.355 23/01/12,01:19:32,05,07,1, 11.9,1,1, -4.597, 10438.676, 324.400, 52716.343 23/01/12,01:19:32,06,07,1, 11.9,1,1, -4.597, 10438.659, 324.393, 52716.327 23/01/12,01:19:32,07,07,1, 11.9,1,1, -4.597, 10438.686, 324.377, 52716.376 23/01/12,01:19:32,08,07,1, 11.9,1,1, -4.597, 10438.625, 324.398, 52716.580 23/01/12,01:19:32,09,07,1, 11.9,1,1, -4.597, 10438.648, 324.385, 52716.430 23/01/12,01:19:32,10,07,1, 11.9,1,1, -4.597, 10438.663, 324.380, 52716.422 23/01/12,01:19:32,11,07,1, 11.9,1,1, -4.597, 10438.639, 324.405, 52716.405 23/01/12,01:19:32,12,07,1, 11.9,1,1, -4.597, 10438.646, 324.369, 52716.372 23/01/12,01:19:32,13,07,1, 11.9,1,1, -4.597, 10438.622, 324.379, 52716.383 23/01/12,01:19:32,14,07,1, 11.9,1,1, -4.597, 10438.631, 324.384, 52716.394 23/01/12,01:19:32,15,07,1, 11.9,1,1, -4.597, 10438.648, 324.401, 52716.416 23/01/12,01:19:32,16,07,1, 11.9,1,1, -4.597, 10438.637, 324.403, 52716.411 23/01/12,01:19:32,17,07,1, 11.9,1,1, -4.597, 10438.619, 324.393, 52716.386 23/01/12,01:19:32,18,07,1, 11.9,1,1, -4.597, 10438.621, 324.388, 52716.413 23/01/12,01:19:32,19,07,1, 11.9,1,1, -4.597, 10438.613, 324.395, 52716.411 23/01/12,01:19:33,00,07,1, 11.8,1,1, -4.597, 10438.607, 324.395, 52716.411 23/01/12,01:19:33,01,07,1, 11.8,1,1, -4.597, 10438.612, 324.366, 52716.430 23/01/12,01:19:33,02,07,1, 11.8,1,1, -4.597, 10438.602, 324.351, 52716.424 23/01/12,01:19:33,03,07,1, 11.8,1,1, -4.597, 10438.583, 324.381, 52716.407 23/01/12,01:19:33,04,07,1, 11.8,1,1, -4.597, 10438.591, 324.390, 52716.425 23/01/12,01:19:33,05,07,1, 11.8,1,1, -4.597, 10438.599, 324.401, 52716.460 23/01/12,01:19:33,06,07,1, 11.8,1,1, -4.597, 10438.580, 324.396, 52716.427 23/01/12,01:19:33,07,07,1, 11.8,1,1, -4.597, 10438.567, 324.378, 52716.453 23/01/12,01:19:33,08,07,1, 11.8,1,1, -4.597, 10438.580, 324.373, 52716.396 23/01/12,01:19:33,09,07,1, 11.8,1,1, -4.597, 10438.582, 324.395, 52716.433 23/01/12,01:19:33,10,07,1, 11.8,1,1, -4.597, 10438.561, 324.419, 52716.463 23/01/12,01:19:33,11,07,1, 11.8,1,1, -4.597, 10438.560, 324.366, 52716.438 23/01/12,01:19:33,12,07,1, 11.8,1,1, -4.597, 10438.559, 324.417, 52716.449 23/01/12,01:19:33,13,07,1, 11.8,1,1, -4.597, 10438.572, 324.391, 52716.467 23/01/12,01:19:33,14,07,1, 11.8,1,1, -4.597, 10438.584, 324.426, 52716.479 23/01/12,01:19:33,15,07,1, 11.8,1,1, -4.597, 10438.559, 324.421, 52716.498 23/01/12,01:19:33,16,07,1, 11.8,1,1, -4.597, 10438.573, 324.411, 52716.442 23/01/12,01:19:33,17,07,1, 11.8,1,1, -4.597, 10438.570, 324.403, 52716.555 23/01/12,01:19:33,18,07,1, 11.8,1,1, -4.597, 10438.557, 324.392, 52716.499 23/01/12,01:19:33,19,07,1, 11.8,1,1, -4.597, 10438.564, 324.381, 52716.518 23/01/12,01:19:34,00,07,1, 11.9,1,1, -4.596, 10438.557, 324.381, 52716.518 23/01/12,01:19:34,01,07,1, 11.9,1,1, -4.596, 10438.544, 324.396, 52716.502 23/01/12,01:19:34,02,07,1, 11.9,1,1, -4.596, 10438.552, 324.410, 52716.486 23/01/12,01:19:34,03,07,1, 11.9,1,1, -4.596, 10438.539, 324.404, 52716.520 23/01/12,01:19:34,04,07,1, 11.9,1,1, -4.596, 10438.524, 324.426, 52716.560 23/01/12,01:19:34,05,07,1, 11.9,1,1, -4.596, 10438.530, 324.423, 52716.520 23/01/12,01:19:34,06,07,1, 11.9,1,1, -4.596, 10438.528, 324.430, 52716.549 23/01/12,01:19:34,07,07,1, 11.9,1,1, -4.596, 10438.526, 324.414, 52716.535 23/01/12,01:19:34,08,07,1, 11.9,1,1, -4.596, 10438.583, 324.438, 52716.382 23/01/12,01:19:34,09,07,1, 11.9,1,1, -4.596, 10438.547, 324.404, 52716.532 23/01/12,01:19:34,10,07,1, 11.9,1,1, -4.596, 10438.531, 324.410, 52716.515 23/01/12,01:19:34,11,07,1, 11.9,1,1, -4.596, 10438.548, 324.422, 52716.525 23/01/12,01:19:34,12,07,1, 11.9,1,1, -4.596, 10438.537, 324.437, 52716.586 23/01/12,01:19:34,13,07,1, 11.9,1,1, -4.596, 10438.535, 324.452, 52716.617 23/01/12,01:19:34,14,07,1, 11.9,1,1, -4.596, 10438.527, 324.432, 52716.589 23/01/12,01:19:34,15,07,1, 11.9,1,1, -4.596, 10438.533, 324.437, 52716.594 23/01/12,01:19:34,16,07,1, 11.9,1,1, -4.596, 10438.523, 324.426, 52716.601 23/01/12,01:19:34,17,07,1, 11.9,1,1, -4.596, 10438.538, 324.426, 52716.614 23/01/12,01:19:34,18,07,1, 11.9,1,1, -4.596, 10438.515, 324.433, 52716.600 23/01/12,01:19:34,19,07,1, 11.9,1,1, -4.596, 10438.521, 324.423, 52716.597 23/01/12,01:19:35,00,07,1, 11.9,1,1, -4.595, 10438.515, 324.423, 52716.597 23/01/12,01:19:35,01,07,1, 11.9,1,1, -4.595, 10438.532, 324.423, 52716.646 23/01/12,01:19:35,02,07,1, 11.9,1,1, -4.595, 10438.494, 324.408, 52716.616 23/01/12,01:19:35,03,07,1, 11.9,1,1, -4.595, 10438.507, 324.442, 52716.652 23/01/12,01:19:35,04,07,1, 11.9,1,1, -4.595, 10438.514, 324.452, 52716.617 23/01/12,01:19:35,05,07,1, 11.9,1,1, -4.595, 10438.495, 324.467, 52716.641 23/01/12,01:19:35,06,07,1, 11.9,1,1, -4.595, 10438.532, 324.473, 52716.638 23/01/12,01:19:35,07,07,1, 11.9,1,1, -4.595, 10438.521, 324.458, 52716.657 23/01/12,01:19:35,08,07,1, 11.9,1,1, -4.595, 10438.508, 324.478, 52716.678 23/01/12,01:19:35,09,07,1, 11.9,1,1, -4.595, 10438.524, 324.472, 52716.699 23/01/12,01:19:35,10,07,1, 11.9,1,1, -4.595, 10438.505, 324.477, 52716.680 23/01/12,01:19:35,11,07,1, 11.9,1,1, -4.595, 10438.523, 324.475, 52716.720 23/01/12,01:19:35,12,07,1, 11.9,1,1, -4.595, 10438.517, 324.497, 52716.681 23/01/12,01:19:35,13,07,1, 11.9,1,1, -4.595, 10438.523, 324.504, 52716.694 23/01/12,01:19:35,14,07,1, 11.9,1,1, -4.595, 10438.521, 324.534, 52716.724 23/01/12,01:19:35,15,07,1, 11.9,1,1, -4.595, 10438.539, 324.504, 52716.715 23/01/12,01:19:35,16,07,1, 11.9,1,1, -4.595, 10438.544, 324.523, 52716.758 23/01/12,01:19:35,17,07,1, 11.9,1,1, -4.595, 10438.539, 324.499, 52716.748 23/01/12,01:19:35,18,07,1, 11.9,1,1, -4.595, 10438.535, 324.527, 52716.772 23/01/12,01:19:35,19,07,1, 11.9,1,1, -4.595, 10438.522, 324.526, 52716.762 23/01/12,01:19:36,00,07,1, 11.9,1,1, -4.596, 10438.515, 324.526, 52716.762 23/01/12,01:19:36,01,07,1, 11.9,1,1, -4.596, 10438.526, 324.516, 52716.755 23/01/12,01:19:36,02,07,1, 11.9,1,1, -4.596, 10438.546, 324.529, 52716.783 23/01/12,01:19:36,03,07,1, 11.9,1,1, -4.596, 10438.539, 324.549, 52716.733 23/01/12,01:19:36,04,07,1, 11.9,1,1, -4.596, 10438.534, 324.546, 52716.789 23/01/12,01:19:36,05,07,1, 11.9,1,1, -4.596, 10438.529, 324.528, 52716.771 23/01/12,01:19:36,06,07,1, 11.9,1,1, -4.596, 10438.555, 324.561, 52716.795 23/01/12,01:19:36,07,07,1, 11.9,1,1, -4.596, 10438.553, 324.561, 52716.797 23/01/12,01:19:36,08,07,1, 11.9,1,1, -4.596, 10438.572, 324.573, 52716.834 23/01/12,01:19:36,09,07,1, 11.9,1,1, -4.596, 10438.534, 324.571, 52716.848 23/01/12,01:19:36,10,07,1, 11.9,1,1, -4.596, 10438.546, 324.550, 52716.813 23/01/12,01:19:36,11,07,1, 11.9,1,1, -4.596, 10438.575, 324.567, 52716.812 23/01/12,01:19:36,12,07,1, 11.9,1,1, -4.596, 10438.564, 324.534, 52716.820 23/01/12,01:19:36,13,07,1, 11.9,1,1, -4.596, 10438.586, 324.536, 52716.849 23/01/12,01:19:36,14,07,1, 11.9,1,1, -4.596, 10438.581, 324.550, 52716.690 23/01/12,01:19:36,15,07,1, 11.9,1,1, -4.596, 10438.603, 324.575, 52716.851 23/01/12,01:19:36,16,07,1, 11.9,1,1, -4.596, 10438.590, 324.561, 52716.840 23/01/12,01:19:36,17,07,1, 11.9,1,1, -4.596, 10438.593, 324.571, 52716.876 23/01/12,01:19:36,18,07,1, 11.9,1,1, -4.596, 10438.603, 324.572, 52716.872 23/01/12,01:19:36,19,07,1, 11.9,1,1, -4.596, 10438.583, 324.590, 52716.903 23/01/12,01:19:37,00,07,1, 11.9,1,1, -4.594, 10438.582, 324.590, 52716.903 23/01/12,01:19:37,01,07,1, 11.9,1,1, -4.594, 10438.585, 324.599, 52716.876 23/01/12,01:19:37,02,07,1, 11.9,1,1, -4.594, 10438.587, 324.602, 52716.882 23/01/12,01:19:37,03,07,1, 11.9,1,1, -4.594, 10438.607, 324.598, 52716.886 23/01/12,01:19:37,04,07,1, 11.9,1,1, -4.594, 10438.597, 324.605, 52716.891 23/01/12,01:19:37,05,07,1, 11.9,1,1, -4.594, 10438.603, 324.612, 52716.848 23/01/12,01:19:37,06,07,1, 11.9,1,1, -4.594, 10438.619, 324.622, 52716.937 23/01/12,01:19:37,07,07,1, 11.9,1,1, -4.594, 10438.617, 324.626, 52716.942 23/01/12,01:19:37,08,07,1, 11.9,1,1, -4.594, 10438.583, 324.633, 52717.063 23/01/12,01:19:37,09,07,1, 11.9,1,1, -4.594, 10438.579, 324.625, 52716.912 23/01/12,01:19:37,10,07,1, 11.9,1,1, -4.594, 10438.609, 324.599, 52716.938 23/01/12,01:19:37,11,07,1, 11.9,1,1, -4.594, 10438.581, 324.623, 52716.887 23/01/12,01:19:37,12,07,1, 11.9,1,1, -4.594, 10438.642, 324.630, 52716.909 23/01/12,01:19:37,13,07,1, 11.9,1,1, -4.594, 10438.622, 324.644, 52716.918 23/01/12,01:19:37,14,07,1, 11.9,1,1, -4.594, 10438.633, 324.618, 52716.941 23/01/12,01:19:37,15,07,1, 11.9,1,1, -4.594, 10438.663, 324.645, 52716.947 23/01/12,01:19:37,16,07,1, 11.9,1,1, -4.594, 10438.642, 324.637, 52716.978 23/01/12,01:19:37,17,07,1, 11.9,1,1, -4.594, 10438.651, 324.644, 52716.938 23/01/12,01:19:37,18,07,1, 11.9,1,1, -4.594, 10438.670, 324.668, 52716.972 23/01/12,01:19:37,19,07,1, 11.9,1,1, -4.594, 10438.676, 324.664, 52716.942 23/01/12,01:19:38,00,07,1, 11.9,1,1, -4.593, 10438.673, 324.664, 52716.942 23/01/12,01:19:38,01,07,1, 11.9,1,1, -4.593, 10438.651, 324.688, 52716.940 23/01/12,01:19:38,02,07,1, 11.9,1,1, -4.593, 10438.663, 324.687, 52716.988 23/01/12,01:19:38,03,07,1, 11.9,1,1, -4.593, 10438.674, 324.705, 52717.029 23/01/12,01:19:38,04,07,1, 11.9,1,1, -4.593, 10438.701, 324.703, 52717.027 23/01/12,01:19:38,05,07,1, 11.9,1,1, -4.593, 10438.682, 324.704, 52716.984 23/01/12,01:19:38,06,07,1, 11.9,1,1, -4.593, 10438.697, 324.721, 52717.012 23/01/12,01:19:38,07,07,1, 11.9,1,1, -4.593, 10438.703, 324.721, 52717.012 23/01/12,01:19:38,08,07,1, 11.9,1,1, -4.593, 10438.710, 324.714, 52716.987 23/01/12,01:19:38,09,07,1, 11.9,1,1, -4.593, 10438.701, 324.726, 52717.015 23/01/12,01:19:38,10,07,1, 11.9,1,1, -4.593, 10438.700, 324.729, 52717.023 23/01/12,01:19:38,11,07,1, 11.9,1,1, -4.593, 10438.710, 324.729, 52717.028 23/01/12,01:19:38,12,07,1, 11.9,1,1, -4.593, 10438.703, 324.752, 52717.043 23/01/12,01:19:38,13,07,1, 11.9,1,1, -4.593, 10438.726, 324.747, 52717.056 23/01/12,01:19:38,14,07,1, 11.9,1,1, -4.593, 10438.709, 324.740, 52717.017 23/01/12,01:19:38,15,07,1, 11.9,1,1, -4.593, 10438.729, 324.783, 52717.037 23/01/12,01:19:38,16,07,1, 11.9,1,1, -4.593, 10438.739, 324.771, 52717.034 23/01/12,01:19:38,17,07,1, 11.9,1,1, -4.593, 10438.747, 324.753, 52717.045 23/01/12,01:19:38,18,07,1, 11.9,1,1, -4.593, 10438.741, 324.766, 52717.046 23/01/12,01:19:38,19,07,1, 11.9,1,1, -4.593, 10438.749, 324.781, 52717.082 23/01/12,01:19:39,00,07,1, 11.9,1,1, -4.595, 10438.749, 324.781, 52717.082 23/01/12,01:19:39,01,07,1, 11.9,1,1, -4.595, 10438.776, 324.804, 52717.042 23/01/12,01:19:39,02,07,1, 11.9,1,1, -4.595, 10438.777, 324.791, 52717.048 23/01/12,01:19:39,03,07,1, 11.9,1,1, -4.595, 10438.789, 324.792, 52717.072 23/01/12,01:19:39,04,07,1, 11.9,1,1, -4.595, 10438.793, 324.803, 52717.074 23/01/12,01:19:39,05,07,1, 11.9,1,1, -4.595, 10438.814, 324.838, 52717.099 23/01/12,01:19:39,06,07,1, 11.9,1,1, -4.595, 10438.848, 324.831, 52717.091 23/01/12,01:19:39,07,07,1, 11.9,1,1, -4.595, 10438.831, 324.819, 52717.081 23/01/12,01:19:39,08,07,1, 11.9,1,1, -4.595, 10438.833, 324.798, 52717.061 23/01/12,01:19:39,09,07,1, 11.9,1,1, -4.595, 10438.822, 324.844, 52717.170 23/01/12,01:19:39,10,07,1, 11.9,1,1, -4.595, 10438.862, 324.851, 52717.077 23/01/12,01:19:39,11,07,1, 11.9,1,1, -4.595, 10438.838, 324.850, 52717.074 23/01/12,01:19:39,12,07,1, 11.9,1,1, -4.595, 10438.847, 324.831, 52717.091 23/01/12,01:19:39,13,07,1, 11.9,1,1, -4.595, 10438.859, 324.840, 52717.124 23/01/12,01:19:39,14,07,1, 11.9,1,1, -4.595, 10438.867, 324.849, 52717.082 23/01/12,01:19:39,15,07,1, 11.9,1,1, -4.595, 10438.869, 324.883, 52717.114 23/01/12,01:19:39,16,07,1, 11.9,1,1, -4.595, 10438.895, 324.864, 52717.119 23/01/12,01:19:39,17,07,1, 11.9,1,1, -4.595, 10438.899, 324.885, 52717.121 23/01/12,01:19:39,18,07,1, 11.9,1,1, -4.595, 10438.901, 324.892, 52717.128 23/01/12,01:19:39,19,07,1, 11.9,1,1, -4.595, 10438.909, 324.899, 52717.150 23/01/12,01:19:40,00,07,1, 11.9,1,1, -4.595, 10438.907, 324.899, 52717.150 23/01/12,01:19:40,01,07,1, 11.9,1,1, -4.595, 10438.929, 324.917, 52717.142 23/01/12,01:19:40,02,07,1, 11.9,1,1, -4.595, 10438.935, 324.904, 52717.148 23/01/12,01:19:40,03,07,1, 11.9,1,1, -4.595, 10438.932, 324.934, 52717.092 23/01/12,01:19:40,04,07,1, 11.9,1,1, -4.595, 10438.942, 324.941, 52717.137 23/01/12,01:19:40,05,07,1, 11.9,1,1, -4.595, 10438.955, 324.930, 52717.117 23/01/12,01:19:40,06,07,1, 11.9,1,1, -4.595, 10438.992, 324.919, 52717.162 23/01/12,01:19:40,07,07,1, 11.9,1,1, -4.595, 10438.978, 324.919, 52717.178 23/01/12,01:19:40,08,07,1, 11.9,1,1, -4.595, 10438.963, 324.937, 52717.170 23/01/12,01:19:40,09,07,1, 11.9,1,1, -4.595, 10438.996, 324.955, 52717.164 23/01/12,01:19:40,10,07,1, 11.9,1,1, -4.595, 10439.003, 324.959, 52717.166 23/01/12,01:19:40,11,07,1, 11.9,1,1, -4.595, 10439.025, 324.981, 52717.178 23/01/12,01:19:40,12,07,1, 11.9,1,1, -4.595, 10439.020, 324.971, 52717.191 23/01/12,01:19:40,13,07,1, 11.9,1,1, -4.595, 10439.011, 324.977, 52717.201 23/01/12,01:19:40,14,07,1, 11.9,1,1, -4.595, 10439.038, 324.973, 52717.214 23/01/12,01:19:40,15,07,1, 11.9,1,1, -4.595, 10439.030, 324.981, 52717.191 23/01/12,01:19:40,16,07,1, 11.9,1,1, -4.595, 10439.024, 324.982, 52717.124 23/01/12,01:19:40,17,07,1, 11.9,1,1, -4.595, 10439.124, 324.999, 52717.249 23/01/12,01:19:40,18,07,1, 11.9,1,1, -4.595, 10439.091, 325.005, 52717.189 23/01/12,01:19:40,19,07,1, 11.9,1,1, -4.595, 10439.040, 325.024, 52717.378 23/01/12,01:19:41,00,07,1, 11.8,1,1, -4.595, 10439.032, 325.024, 52717.378 23/01/12,01:19:41,01,07,1, 11.8,1,1, -4.595, 10439.089, 325.006, 52717.259 23/01/12,01:19:41,02,07,1, 11.8,1,1, -4.595, 10439.073, 325.028, 52717.238 23/01/12,01:19:41,03,07,1, 11.8,1,1, -4.595, 10439.098, 325.025, 52717.249 23/01/12,01:19:41,04,07,1, 11.8,1,1, -4.595, 10439.119, 325.042, 52717.226 23/01/12,01:19:41,05,07,1, 11.8,1,1, -4.595, 10439.127, 325.052, 52717.275 23/01/12,01:19:41,06,07,1, 11.8,1,1, -4.595, 10439.131, 325.029, 52717.290 23/01/12,01:19:41,07,07,1, 11.8,1,1, -4.595, 10439.137, 325.056, 52717.321 23/01/12,01:19:41,08,07,1, 11.8,1,1, -4.595, 10439.124, 325.055, 52717.043 23/01/12,01:19:41,09,07,1, 11.8,1,1, -4.595, 10439.110, 325.062, 52717.391 23/01/12,01:19:41,10,07,1, 11.8,1,1, -4.595, 10439.140, 325.054, 52717.354 23/01/12,01:19:41,11,07,1, 11.8,1,1, -4.595, 10439.140, 325.062, 52717.358 23/01/12,01:19:41,12,07,1, 11.8,1,1, -4.595, 10439.154, 325.075, 52717.355 23/01/12,01:19:41,13,07,1, 11.8,1,1, -4.595, 10439.151, 325.098, 52717.357 23/01/12,01:19:41,14,07,1, 11.8,1,1, -4.595, 10439.177, 325.081, 52717.352 23/01/12,01:19:41,15,07,1, 11.8,1,1, -4.595, 10439.178, 325.075, 52717.379 23/01/12,01:19:41,16,07,1, 11.8,1,1, -4.595, 10439.195, 325.120, 52717.340 23/01/12,01:19:41,17,07,1, 11.8,1,1, -4.595, 10439.170, 325.108, 52717.381 23/01/12,01:19:41,18,07,1, 11.8,1,1, -4.595, 10439.205, 325.070, 52717.336 23/01/12,01:19:41,19,07,1, 11.8,1,1, -4.595, 10439.209, 325.126, 52717.403 23/01/12,01:19:42,00,07,1, 11.9,1,1, -4.594, 10439.208, 325.126, 52717.403 23/01/12,01:19:42,01,07,1, 11.9,1,1, -4.594, 10439.209, 325.103, 52717.385 23/01/12,01:19:42,02,07,1, 11.9,1,1, -4.594, 10439.225, 325.118, 52717.388 23/01/12,01:19:42,03,07,1, 11.9,1,1, -4.594, 10439.234, 325.147, 52717.392 23/01/12,01:19:42,04,07,1, 11.9,1,1, -4.594, 10439.246, 325.119, 52717.358 23/01/12,01:19:42,05,07,1, 11.9,1,1, -4.594, 10439.248, 325.134, 52717.415 23/01/12,01:19:42,06,07,1, 11.9,1,1, -4.594, 10439.253, 325.111, 52717.430 23/01/12,01:19:42,07,07,1, 11.9,1,1, -4.594, 10439.255, 325.126, 52717.425 23/01/12,01:19:42,08,07,1, 11.9,1,1, -4.594, 10439.246, 325.145, 52717.427 23/01/12,01:19:42,09,07,1, 11.9,1,1, -4.594, 10439.285, 325.103, 52717.447 23/01/12,01:19:42,10,07,1, 11.9,1,1, -4.594, 10439.286, 325.135, 52717.426 23/01/12,01:19:42,11,07,1, 11.9,1,1, -4.594, 10439.289, 325.146, 52717.415 23/01/12,01:19:42,12,07,1, 11.9,1,1, -4.594, 10439.298, 325.122, 52717.429 23/01/12,01:19:42,13,07,1, 11.9,1,1, -4.594, 10439.295, 325.145, 52717.420 23/01/12,01:19:42,14,07,1, 11.9,1,1, -4.594, 10439.314, 325.134, 52717.437 23/01/12,01:19:42,15,07,1, 11.9,1,1, -4.594, 10439.315, 325.135, 52717.447 23/01/12,01:19:42,16,07,1, 11.9,1,1, -4.594, 10439.323, 325.127, 52717.459 23/01/12,01:19:42,17,07,1, 11.9,1,1, -4.594, 10439.340, 325.143, 52717.463 23/01/12,01:19:42,18,07,1, 11.9,1,1, -4.594, 10439.329, 325.140, 52717.445 23/01/12,01:19:42,19,07,1, 11.9,1,1, -4.594, 10439.336, 325.148, 52717.458 23/01/12,01:19:43,00,07,1, 11.9,1,1, -4.592, 10439.333, 325.148, 52717.458 23/01/12,01:19:43,01,07,1, 11.9,1,1, -4.592, 10439.337, 325.156, 52717.472 23/01/12,01:19:43,02,07,1, 11.9,1,1, -4.592, 10439.355, 325.173, 52717.486 23/01/12,01:19:43,03,07,1, 11.9,1,1, -4.592, 10439.363, 325.150, 52717.505 23/01/12,01:19:43,04,07,1, 11.9,1,1, -4.592, 10439.369, 325.149, 52717.500 23/01/12,01:19:43,05,07,1, 11.9,1,1, -4.592, 10439.377, 325.164, 52717.556 23/01/12,01:19:43,06,07,1, 11.9,1,1, -4.592, 10439.359, 325.178, 52717.499 23/01/12,01:19:43,07,07,1, 11.9,1,1, -4.592, 10439.391, 325.180, 52717.506 23/01/12,01:19:43,08,07,1, 11.9,1,1, -4.592, 10439.371, 325.178, 52717.509 23/01/12,01:19:43,09,07,1, 11.9,1,1, -4.592, 10439.367, 325.189, 52717.536 23/01/12,01:19:43,10,07,1, 11.9,1,1, -4.592, 10439.411, 325.186, 52717.501 23/01/12,01:19:43,11,07,1, 11.9,1,1, -4.592, 10439.412, 325.172, 52717.554 23/01/12,01:19:43,12,07,1, 11.9,1,1, -4.592, 10439.396, 325.175, 52717.527 23/01/12,01:19:43,13,07,1, 11.9,1,1, -4.592, 10439.378, 325.181, 52717.571 23/01/12,01:19:43,14,07,1, 11.9,1,1, -4.592, 10439.393, 325.212, 52717.573 23/01/12,01:19:43,15,07,1, 11.9,1,1, -4.592, 10439.410, 325.200, 52717.561 23/01/12,01:19:43,16,07,1, 11.9,1,1, -4.592, 10439.422, 325.183, 52717.568 23/01/12,01:19:43,17,07,1, 11.9,1,1, -4.592, 10439.412, 325.178, 52717.600 23/01/12,01:19:43,18,07,1, 11.9,1,1, -4.592, 10439.424, 325.166, 52717.549 23/01/12,01:19:43,19,07,1, 11.9,1,1, -4.592, 10439.441, 325.182, 52717.600 23/01/12,01:19:44,00,07,1, 12.0,1,1, -4.593, 10439.441, 325.182, 52717.600 23/01/12,01:19:44,01,07,1, 12.0,1,1, -4.593, 10439.449, 325.170, 52717.613 23/01/12,01:19:44,02,07,1, 12.0,1,1, -4.593, 10439.449, 325.181, 52717.628 23/01/12,01:19:44,03,07,1, 12.0,1,1, -4.593, 10439.439, 325.186, 52717.618 23/01/12,01:19:44,04,07,1, 12.0,1,1, -4.593, 10439.437, 325.175, 52717.629 23/01/12,01:19:44,05,07,1, 12.0,1,1, -4.593, 10439.465, 325.191, 52717.624 23/01/12,01:19:44,06,07,1, 12.0,1,1, -4.593, 10439.446, 325.197, 52717.622 23/01/12,01:19:44,07,07,1, 12.0,1,1, -4.593, 10439.424, 325.190, 52717.644 23/01/12,01:19:44,08,07,1, 12.0,1,1, -4.593, 10439.474, 325.186, 52717.649 23/01/12,01:19:44,09,07,1, 12.0,1,1, -4.593, 10439.467, 325.176, 52717.629 23/01/12,01:19:44,10,07,1, 12.0,1,1, -4.593, 10439.458, 325.194, 52717.643 23/01/12,01:19:44,11,07,1, 12.0,1,1, -4.593, 10439.476, 325.188, 52717.619 23/01/12,01:19:44,12,07,1, 12.0,1,1, -4.593, 10439.470, 325.210, 52717.645 23/01/12,01:19:44,13,07,1, 12.0,1,1, -4.593, 10439.470, 325.207, 52717.669 23/01/12,01:19:44,14,07,1, 12.0,1,1, -4.593, 10439.477, 325.163, 52717.643 23/01/12,01:19:44,15,07,1, 12.0,1,1, -4.593, 10439.487, 325.182, 52717.679 23/01/12,01:19:44,16,07,1, 12.0,1,1, -4.593, 10439.481, 325.166, 52717.673 23/01/12,01:19:44,17,07,1, 12.0,1,1, -4.593, 10439.495, 325.146, 52717.684 23/01/12,01:19:44,18,07,1, 12.0,1,1, -4.593, 10439.524, 325.161, 52717.746 23/01/12,01:19:44,19,07,1, 12.0,1,1, -4.593, 10439.473, 325.172, 52717.687 23/01/12,01:19:45,00,07,1, 11.9,1,1, -4.593, 10439.466, 325.172, 52717.687 23/01/12,01:19:45,01,07,1, 11.9,1,1, -4.593, 10439.479, 325.169, 52717.806 23/01/12,01:19:45,02,07,1, 11.9,1,1, -4.593, 10439.528, 325.160, 52717.682 23/01/12,01:19:45,03,07,1, 11.9,1,1, -4.593, 10439.541, 325.185, 52717.717 23/01/12,01:19:45,04,07,1, 11.9,1,1, -4.593, 10439.531, 325.164, 52717.682 23/01/12,01:19:45,05,07,1, 11.9,1,1, -4.593, 10439.526, 325.174, 52717.692 23/01/12,01:19:45,06,07,1, 11.9,1,1, -4.593, 10439.510, 325.189, 52717.719 23/01/12,01:19:45,07,07,1, 11.9,1,1, -4.593, 10439.537, 325.177, 52717.703 23/01/12,01:19:45,08,07,1, 11.9,1,1, -4.593, 10439.545, 325.166, 52717.732 23/01/12,01:19:45,09,07,1, 11.9,1,1, -4.593, 10439.545, 325.177, 52717.702 23/01/12,01:19:45,10,07,1, 11.9,1,1, -4.593, 10439.526, 325.149, 52717.710 23/01/12,01:19:45,11,07,1, 11.9,1,1, -4.593, 10439.513, 325.178, 52717.720 23/01/12,01:19:45,12,07,1, 11.9,1,1, -4.593, 10439.545, 325.171, 52717.743 23/01/12,01:19:45,13,07,1, 11.9,1,1, -4.593, 10439.563, 325.176, 52717.729 23/01/12,01:19:45,14,07,1, 11.9,1,1, -4.593, 10439.542, 325.173, 52717.710 23/01/12,01:19:45,15,07,1, 11.9,1,1, -4.593, 10439.570, 325.196, 52717.763 23/01/12,01:19:45,16,07,1, 11.9,1,1, -4.593, 10439.550, 325.193, 52717.774 23/01/12,01:19:45,17,07,1, 11.9,1,1, -4.593, 10439.568, 325.181, 52717.790 23/01/12,01:19:45,18,07,1, 11.9,1,1, -4.593, 10439.557, 325.157, 52717.744 23/01/12,01:19:45,19,07,1, 11.9,1,1, -4.593, 10439.548, 325.159, 52717.760 23/01/12,01:19:46,00,07,1, 11.9,1,1, -4.594, 10439.541, 325.159, 52717.760 23/01/12,01:19:46,01,07,1, 11.9,1,1, -4.594, 10439.580, 325.165, 52717.619 23/01/12,01:19:46,02,07,1, 11.9,1,1, -4.594, 10439.606, 325.152, 52717.754 23/01/12,01:19:46,03,07,1, 11.9,1,1, -4.594, 10439.582, 325.133, 52717.739 23/01/12,01:19:46,04,07,1, 11.9,1,1, -4.594, 10439.587, 325.165, 52717.774 23/01/12,01:19:46,05,07,1, 11.9,1,1, -4.594, 10439.588, 325.143, 52717.761 23/01/12,01:19:46,06,07,1, 11.9,1,1, -4.594, 10439.569, 325.168, 52717.773 23/01/12,01:19:46,07,07,1, 11.9,1,1, -4.594, 10439.585, 325.149, 52717.652 23/01/12,01:19:46,08,07,1, 11.9,1,1, -4.594, 10439.571, 325.170, 52717.900 23/01/12,01:19:46,09,07,1, 11.9,1,1, -4.594, 10439.568, 325.155, 52717.815 23/01/12,01:19:46,10,07,1, 11.9,1,1, -4.594, 10439.571, 325.170, 52717.829 23/01/12,01:19:46,11,07,1, 11.9,1,1, -4.594, 10439.595, 325.134, 52717.791 23/01/12,01:19:46,12,07,1, 11.9,1,1, -4.594, 10439.585, 325.133, 52717.823 23/01/12,01:19:46,13,07,1, 11.9,1,1, -4.594, 10439.592, 325.180, 52717.844 23/01/12,01:19:46,14,07,1, 11.9,1,1, -4.594, 10439.601, 325.173, 52717.819 23/01/12,01:19:46,15,07,1, 11.9,1,1, -4.594, 10439.563, 325.173, 52717.855 23/01/12,01:19:46,16,07,1, 11.9,1,1, -4.594, 10439.574, 325.184, 52717.866 23/01/12,01:19:46,17,07,1, 11.9,1,1, -4.594, 10439.582, 325.169, 52717.917 23/01/12,01:19:46,18,07,1, 11.9,1,1, -4.594, 10439.600, 325.174, 52717.873 23/01/12,01:19:46,19,07,1, 11.9,1,1, -4.594, 10439.574, 325.169, 52717.877 23/01/12,01:19:47,00,07,1, 11.9,1,1, -4.591, 10439.566, 325.169, 52717.877 23/01/12,01:19:47,01,07,1, 11.9,1,1, -4.591, 10439.597, 325.172, 52717.865 23/01/12,01:19:47,02,07,1, 11.9,1,1, -4.591, 10439.572, 325.152, 52717.876 23/01/12,01:19:47,03,07,1, 11.9,1,1, -4.591, 10439.582, 325.162, 52717.899 23/01/12,01:19:47,04,07,1, 11.9,1,1, -4.591, 10439.592, 325.140, 52717.911 23/01/12,01:19:47,05,07,1, 11.9,1,1, -4.591, 10439.545, 325.170, 52717.923 23/01/12,01:19:47,06,07,1, 11.9,1,1, -4.591, 10439.581, 325.190, 52717.902 23/01/12,01:19:47,07,07,1, 11.9,1,1, -4.591, 10439.554, 325.165, 52717.891 23/01/12,01:19:47,08,07,1, 11.9,1,1, -4.591, 10439.558, 325.124, 52717.897 23/01/12,01:19:47,09,07,1, 11.9,1,1, -4.591, 10439.565, 325.157, 52717.929 23/01/12,01:19:47,10,07,1, 11.9,1,1, -4.591, 10439.564, 325.159, 52717.900 23/01/12,01:19:47,11,07,1, 11.9,1,1, -4.591, 10439.558, 325.150, 52717.928 23/01/12,01:19:47,12,07,1, 11.9,1,1, -4.591, 10439.573, 325.149, 52717.924 23/01/12,01:19:47,13,07,1, 11.9,1,1, -4.591, 10439.566, 325.145, 52717.967 23/01/12,01:19:47,14,07,1, 11.9,1,1, -4.591, 10439.537, 325.180, 52717.952 23/01/12,01:19:47,15,07,1, 11.9,1,1, -4.591, 10439.546, 325.170, 52717.983 23/01/12,01:19:47,16,07,1, 11.9,1,1, -4.591, 10439.563, 325.140, 52717.972 23/01/12,01:19:47,17,07,1, 11.9,1,1, -4.591, 10439.555, 325.161, 52717.976 23/01/12,01:19:47,18,07,1, 11.9,1,1, -4.591, 10439.560, 325.154, 52717.957 23/01/12,01:19:47,19,07,1, 11.9,1,1, -4.591, 10439.571, 325.168, 52717.995 23/01/12,01:19:48,00,07,1, 11.9,1,1, -4.594, 10439.566, 325.168, 52717.995 23/01/12,01:19:48,01,07,1, 11.9,1,1, -4.594, 10439.550, 325.138, 52717.978 23/01/12,01:19:48,02,07,1, 11.9,1,1, -4.594, 10439.546, 325.134, 52717.966 23/01/12,01:19:48,03,07,1, 11.9,1,1, -4.594, 10439.542, 325.141, 52718.018 23/01/12,01:19:48,04,07,1, 11.9,1,1, -4.594, 10439.541, 325.138, 52717.805 23/01/12,01:19:48,05,07,1, 11.9,1,1, -4.594, 10439.547, 325.181, 52718.017 23/01/12,01:19:48,06,07,1, 11.9,1,1, -4.594, 10439.504, 325.158, 52718.046 23/01/12,01:19:48,07,07,1, 11.9,1,1, -4.594, 10439.503, 325.166, 52717.977 23/01/12,01:19:48,08,07,1, 11.9,1,1, -4.594, 10439.544, 325.185, 52718.012 23/01/12,01:19:48,09,07,1, 11.9,1,1, -4.594, 10439.528, 325.170, 52717.972 23/01/12,01:19:48,10,07,1, 11.9,1,1, -4.594, 10439.518, 325.178, 52718.017 23/01/12,01:19:48,11,07,1, 11.9,1,1, -4.594, 10439.524, 325.156, 52717.996 23/01/12,01:19:48,12,07,1, 11.9,1,1, -4.594, 10439.504, 325.140, 52718.006 23/01/12,01:19:48,13,07,1, 11.9,1,1, -4.594, 10439.550, 325.224, 52718.063 23/01/12,01:19:48,14,07,1, 11.9,1,1, -4.594, 10439.516, 325.186, 52717.996 23/01/12,01:19:48,15,07,1, 11.9,1,1, -4.594, 10439.519, 325.221, 52718.063 23/01/12,01:19:48,16,07,1, 11.9,1,1, -4.594, 10439.523, 325.200, 52717.951 23/01/12,01:19:48,17,07,1, 11.9,1,1, -4.594, 10439.517, 325.183, 52718.037 23/01/12,01:19:48,18,07,1, 11.9,1,1, -4.594, 10439.510, 325.220, 52718.000 23/01/12,01:19:48,19,07,1, 11.9,1,1, -4.594, 10439.505, 325.211, 52718.051 23/01/12,01:19:49,00,07,1, 11.8,1,1, -4.591, 10439.500, 325.211, 52718.051 23/01/12,01:19:49,01,07,1, 11.8,1,1, -4.591, 10439.498, 325.222, 52718.052 23/01/12,01:19:49,02,07,1, 11.8,1,1, -4.591, 10439.543, 325.218, 52718.063 23/01/12,01:19:49,03,07,1, 11.8,1,1, -4.591, 10439.526, 325.220, 52718.058 23/01/12,01:19:49,04,07,1, 11.8,1,1, -4.591, 10439.497, 325.217, 52717.999 23/01/12,01:19:49,05,07,1, 11.8,1,1, -4.591, 10439.488, 325.187, 52717.999 23/01/12,01:19:49,06,07,1, 11.8,1,1, -4.591, 10439.487, 325.251, 52718.049 23/01/12,01:19:49,07,07,1, 11.8,1,1, -4.591, 10439.479, 325.225, 52718.026 23/01/12,01:19:49,08,07,1, 11.8,1,1, -4.591, 10439.491, 325.259, 52718.036 23/01/12,01:19:49,09,07,1, 11.8,1,1, -4.591, 10439.486, 325.232, 52718.058 23/01/12,01:19:49,10,07,1, 11.8,1,1, -4.591, 10439.480, 325.261, 52718.059 23/01/12,01:19:49,11,07,1, 11.8,1,1, -4.591, 10439.495, 325.262, 52718.069 23/01/12,01:19:49,12,07,1, 11.8,1,1, -4.591, 10439.481, 325.263, 52718.052 23/01/12,01:19:49,13,07,1, 11.8,1,1, -4.591, 10439.483, 325.282, 52718.047 23/01/12,01:19:49,14,07,1, 11.8,1,1, -4.591, 10439.469, 325.256, 52718.042 23/01/12,01:19:49,15,07,1, 11.8,1,1, -4.591, 10439.496, 325.289, 52718.050 23/01/12,01:19:49,16,07,1, 11.8,1,1, -4.591, 10439.477, 325.289, 52718.086 23/01/12,01:19:49,17,07,1, 11.8,1,1, -4.591, 10439.480, 325.297, 52718.092 23/01/12,01:19:49,18,07,1, 11.8,1,1, -4.591, 10439.489, 325.287, 52718.094 23/01/12,01:19:49,19,07,1, 11.8,1,1, -4.591, 10439.481, 325.301, 52718.075 23/01/12,01:19:50,00,07,1, 11.9,1,1, -4.594, 10439.475, 325.301, 52718.075 23/01/12,01:19:50,01,07,1, 11.9,1,1, -4.594, 10439.491, 325.323, 52718.124 23/01/12,01:19:50,02,07,1, 11.9,1,1, -4.594, 10439.492, 325.326, 52718.096 23/01/12,01:19:50,03,07,1, 11.9,1,1, -4.594, 10439.492, 325.321, 52718.114 23/01/12,01:19:50,04,07,1, 11.9,1,1, -4.594, 10439.482, 325.324, 52718.073 23/01/12,01:19:50,05,07,1, 11.9,1,1, -4.594, 10439.474, 325.324, 52718.075 23/01/12,01:19:50,06,07,1, 11.9,1,1, -4.594, 10439.477, 325.346, 52718.098 23/01/12,01:19:50,07,07,1, 11.9,1,1, -4.594, 10439.476, 325.332, 52718.092 23/01/12,01:19:50,08,07,1, 11.9,1,1, -4.594, 10439.487, 325.360, 52718.076 23/01/12,01:19:50,09,07,1, 11.9,1,1, -4.594, 10439.482, 325.364, 52718.079 23/01/12,01:19:50,10,07,1, 11.9,1,1, -4.594, 10439.464, 325.354, 52718.050 23/01/12,01:19:50,11,07,1, 11.9,1,1, -4.594, 10439.471, 325.351, 52718.073 23/01/12,01:19:50,12,07,1, 11.9,1,1, -4.594, 10439.461, 325.381, 52718.091 23/01/12,01:19:50,13,07,1, 11.9,1,1, -4.594, 10439.476, 325.369, 52718.062 23/01/12,01:19:50,14,07,1, 11.9,1,1, -4.594, 10439.460, 325.358, 52718.067 23/01/12,01:19:50,15,07,1, 11.9,1,1, -4.594, 10439.465, 325.386, 52718.116 23/01/12,01:19:50,16,07,1, 11.9,1,1, -4.594, 10439.500, 325.360, 52718.076 23/01/12,01:19:50,17,07,1, 11.9,1,1, -4.594, 10439.482, 325.401, 52718.093 23/01/12,01:19:50,18,07,1, 11.9,1,1, -4.594, 10439.487, 325.362, 52718.080 23/01/12,01:19:50,19,07,1, 11.9,1,1, -4.594, 10439.497, 325.414, 52718.102 23/01/12,01:19:51,00,06,1, 11.9,1,1, -4.591, 10439.491, 325.414, 52718.102 23/01/12,01:19:51,01,06,1, 11.9,1,1, -4.591, 10439.473, 325.397, 52718.083 23/01/12,01:19:51,02,06,1, 11.9,1,1, -4.591, 10439.482, 325.439, 52718.094 23/01/12,01:19:51,03,06,1, 11.9,1,1, -4.591, 10439.483, 325.427, 52718.164 23/01/12,01:19:51,04,06,1, 11.9,1,1, -4.591, 10439.500, 325.424, 52718.078 23/01/12,01:19:51,05,06,1, 11.9,1,1, -4.591, 10439.493, 325.438, 52718.146 23/01/12,01:19:51,06,06,1, 11.9,1,1, -4.591, 10439.485, 325.422, 52718.148 23/01/12,01:19:51,07,06,1, 11.9,1,1, -4.591, 10439.498, 325.421, 52718.163 23/01/12,01:19:51,08,06,1, 11.9,1,1, -4.591, 10439.509, 325.444, 52718.144 23/01/12,01:19:51,09,06,1, 11.9,1,1, -4.591, 10439.510, 325.427, 52718.079 23/01/12,01:19:51,10,06,1, 11.9,1,1, -4.591, 10439.467, 325.447, 52718.082 23/01/12,01:19:51,11,06,1, 11.9,1,1, -4.591, 10439.520, 325.473, 52718.137 23/01/12,01:19:51,12,06,1, 11.9,1,1, -4.591, 10439.503, 325.458, 52718.144 23/01/12,01:19:51,13,06,1, 11.9,1,1, -4.591, 10439.485, 325.448, 52718.300 23/01/12,01:19:51,14,06,1, 11.9,1,1, -4.591, 10439.549, 325.475, 52718.162 23/01/12,01:19:51,15,06,1, 11.9,1,1, -4.591, 10439.548, 325.468, 52718.108 23/01/12,01:19:51,16,06,1, 11.9,1,1, -4.591, 10439.547, 325.442, 52718.110 23/01/12,01:19:51,17,06,1, 11.9,1,1, -4.591, 10439.542, 325.481, 52718.153 23/01/12,01:19:51,18,06,1, 11.9,1,1, -4.591, 10439.557, 325.470, 52718.124 23/01/12,01:19:51,19,06,1, 11.9,1,1, -4.591, 10439.550, 325.479, 52718.160 23/01/12,01:19:52,00,07,1, 11.8,1,1, -4.594, 10439.550, 325.479, 52718.160 23/01/12,01:19:52,01,07,1, 11.8,1,1, -4.594, 10439.559, 325.493, 52718.153 23/01/12,01:19:52,02,07,1, 11.8,1,1, -4.594, 10439.528, 325.482, 52718.137 23/01/12,01:19:52,03,07,1, 11.8,1,1, -4.594, 10439.557, 325.524, 52718.225 23/01/12,01:19:52,04,07,1, 11.8,1,1, -4.594, 10439.541, 325.457, 52718.123 23/01/12,01:19:52,05,07,1, 11.8,1,1, -4.594, 10439.555, 325.499, 52718.120 23/01/12,01:19:52,06,07,1, 11.8,1,1, -4.594, 10439.558, 325.481, 52718.132 23/01/12,01:19:52,07,07,1, 11.8,1,1, -4.594, 10439.522, 325.491, 52718.148 23/01/12,01:19:52,08,07,1, 11.8,1,1, -4.594, 10439.566, 325.481, 52718.144 23/01/12,01:19:52,09,07,1, 11.8,1,1, -4.594, 10439.548, 325.472, 52718.157 23/01/12,01:19:52,10,07,1, 11.8,1,1, -4.594, 10439.544, 325.495, 52718.138 23/01/12,01:19:52,11,07,1, 11.8,1,1, -4.594, 10439.555, 325.470, 52718.124 23/01/12,01:19:52,12,07,1, 11.8,1,1, -4.594, 10439.561, 325.492, 52718.129 23/01/12,01:19:52,13,07,1, 11.8,1,1, -4.594, 10439.575, 325.491, 52718.154 23/01/12,01:19:52,14,07,1, 11.8,1,1, -4.594, 10439.589, 325.496, 52718.140 23/01/12,01:19:52,15,07,1, 11.8,1,1, -4.594, 10439.582, 325.505, 52718.130 23/01/12,01:19:52,16,07,1, 11.8,1,1, -4.594, 10439.560, 325.469, 52718.129 23/01/12,01:19:52,17,07,1, 11.8,1,1, -4.594, 10439.579, 325.480, 52718.135 23/01/12,01:19:52,18,07,1, 11.8,1,1, -4.594, 10439.604, 325.498, 52718.153 23/01/12,01:19:52,19,07,1, 11.8,1,1, -4.594, 10439.586, 325.527, 52718.135 23/01/12,01:19:53,00,07,1, 11.9,1,1, -4.591, 10439.583, 325.527, 52718.135 23/01/12,01:19:53,01,07,1, 11.9,1,1, -4.591, 10439.586, 325.498, 52718.139 23/01/12,01:19:53,02,07,1, 11.9,1,1, -4.591, 10439.612, 325.486, 52718.161 23/01/12,01:19:53,03,07,1, 11.9,1,1, -4.591, 10439.599, 325.507, 52718.151 23/01/12,01:19:53,04,07,1, 11.9,1,1, -4.591, 10439.596, 325.514, 52718.183 23/01/12,01:19:53,05,07,1, 11.9,1,1, -4.591, 10439.620, 325.471, 52718.172 23/01/12,01:19:53,06,07,1, 11.9,1,1, -4.591, 10439.626, 325.487, 52718.184 23/01/12,01:19:53,07,07,1, 11.9,1,1, -4.591, 10439.624, 325.458, 52718.113 23/01/12,01:19:53,08,07,1, 11.9,1,1, -4.591, 10439.615, 325.490, 52718.142 23/01/12,01:19:53,09,07,1, 11.9,1,1, -4.591, 10439.636, 325.474, 52718.148 23/01/12,01:19:53,10,07,1, 11.9,1,1, -4.591, 10439.619, 325.460, 52718.114 23/01/12,01:19:53,11,07,1, 11.9,1,1, -4.591, 10439.648, 325.489, 52718.159 23/01/12,01:19:53,12,07,1, 11.9,1,1, -4.591, 10439.636, 325.472, 52718.193 23/01/12,01:19:53,13,07,1, 11.9,1,1, -4.591, 10439.643, 325.490, 52718.272 23/01/12,01:19:53,14,07,1, 11.9,1,1, -4.591, 10439.648, 325.466, 52718.110 23/01/12,01:19:53,15,07,1, 11.9,1,1, -4.591, 10439.672, 325.463, 52718.163 23/01/12,01:19:53,16,07,1, 11.9,1,1, -4.591, 10439.678, 325.469, 52718.155 23/01/12,01:19:53,17,07,1, 11.9,1,1, -4.591, 10439.686, 325.497, 52718.136 23/01/12,01:19:53,18,07,1, 11.9,1,1, -4.591, 10439.719, 325.471, 52718.192 23/01/12,01:19:53,19,07,1, 11.9,1,1, -4.591, 10439.688, 325.474, 52718.167 23/01/12,01:19:54,00,07,1, 11.9,1,1, -4.589, 10439.683, 325.474, 52718.167 23/01/12,01:19:54,01,07,1, 11.9,1,1, -4.589, 10439.718, 325.462, 52718.173 23/01/12,01:19:54,02,07,1, 11.9,1,1, -4.589, 10439.702, 325.469, 52718.177 23/01/12,01:19:54,03,07,1, 11.9,1,1, -4.589, 10439.704, 325.450, 52718.157 23/01/12,01:19:54,04,07,1, 11.9,1,1, -4.589, 10439.722, 325.461, 52718.187 23/01/12,01:19:54,05,07,1, 11.9,1,1, -4.589, 10439.712, 325.460, 52718.220 23/01/12,01:19:54,06,07,1, 11.9,1,1, -4.589, 10439.738, 325.446, 52718.219 23/01/12,01:19:54,07,07,1, 11.9,1,1, -4.589, 10439.743, 325.450, 52718.203 23/01/12,01:19:54,08,07,1, 11.9,1,1, -4.589, 10439.746, 325.449, 52718.179 23/01/12,01:19:54,09,07,1, 11.9,1,1, -4.589, 10439.752, 325.432, 52718.208 23/01/12,01:19:54,10,07,1, 11.9,1,1, -4.589, 10439.768, 325.432, 52718.199 23/01/12,01:19:54,11,07,1, 11.9,1,1, -4.589, 10439.766, 325.439, 52718.197 23/01/12,01:19:54,12,07,1, 11.9,1,1, -4.589, 10439.779, 325.447, 52718.195 23/01/12,01:19:54,13,07,1, 11.9,1,1, -4.589, 10439.803, 325.432, 52718.241 23/01/12,01:19:54,14,07,1, 11.9,1,1, -4.589, 10439.824, 325.405, 52718.248 23/01/12,01:19:54,15,07,1, 11.9,1,1, -4.589, 10439.810, 325.437, 52718.242 23/01/12,01:19:54,16,07,1, 11.9,1,1, -4.589, 10439.803, 325.435, 52718.208 23/01/12,01:19:54,17,07,1, 11.9,1,1, -4.589, 10439.817, 325.387, 52718.225 23/01/12,01:19:54,18,07,1, 11.9,1,1, -4.589, 10439.836, 325.399, 52718.180 23/01/12,01:19:54,19,07,1, 11.9,1,1, -4.589, 10439.835, 325.396, 52718.231 23/01/12,01:19:55,00,06,1, 11.9,1,1, -4.593, 10439.833, 325.396, 52718.231 23/01/12,01:19:55,01,06,1, 11.9,1,1, -4.593, 10439.864, 325.386, 52718.194 23/01/12,01:19:55,02,06,1, 11.9,1,1, -4.593, 10439.873, 325.418, 52718.233 23/01/12,01:19:55,03,06,1, 11.9,1,1, -4.593, 10439.852, 325.411, 52718.202 23/01/12,01:19:55,04,06,1, 11.9,1,1, -4.593, 10439.873, 325.404, 52718.236 23/01/12,01:19:55,05,06,1, 11.9,1,1, -4.593, 10439.870, 325.400, 52718.265 23/01/12,01:19:55,06,06,1, 11.9,1,1, -4.593, 10439.872, 325.399, 52718.235 23/01/12,01:19:55,07,06,1, 11.9,1,1, -4.593, 10439.882, 325.378, 52718.223 23/01/12,01:19:55,08,06,1, 11.9,1,1, -4.593, 10439.891, 325.396, 52718.181 23/01/12,01:19:55,09,06,1, 11.9,1,1, -4.593, 10439.889, 325.387, 52718.243 23/01/12,01:19:55,10,06,1, 11.9,1,1, -4.593, 10439.910, 325.367, 52718.236 23/01/12,01:19:55,11,06,1, 11.9,1,1, -4.593, 10439.941, 325.381, 52718.241 23/01/12,01:19:55,12,06,1, 11.9,1,1, -4.593, 10439.916, 325.392, 52718.241 23/01/12,01:19:55,13,06,1, 11.9,1,1, -4.593, 10439.912, 325.377, 52718.281 23/01/12,01:19:55,14,06,1, 11.9,1,1, -4.593, 10439.932, 325.384, 52718.280 23/01/12,01:19:55,15,06,1, 11.9,1,1, -4.593, 10439.920, 325.370, 52718.282 23/01/12,01:19:55,16,06,1, 11.9,1,1, -4.593, 10439.936, 325.385, 52718.277 23/01/12,01:19:55,17,06,1, 11.9,1,1, -4.593, 10439.937, 325.363, 52718.271 23/01/12,01:19:55,18,06,1, 11.9,1,1, -4.593, 10439.931, 325.355, 52718.281 23/01/12,01:19:55,19,06,1, 11.9,1,1, -4.593, 10439.959, 325.341, 52718.290 23/01/12,01:19:56,00,06,1, 11.9,1,1, -4.592, 10439.959, 325.341, 52718.290 23/01/12,01:19:56,01,06,1, 11.9,1,1, -4.592, 10439.979, 325.359, 52718.294 23/01/12,01:19:56,02,06,1, 11.9,1,1, -4.592, 10439.991, 325.351, 52718.308 23/01/12,01:19:56,03,06,1, 11.9,1,1, -4.592, 10439.997, 325.340, 52718.306 23/01/12,01:19:56,04,06,1, 11.9,1,1, -4.592, 10440.005, 325.362, 52718.319 23/01/12,01:19:56,05,06,1, 11.9,1,1, -4.592, 10440.045, 325.354, 52718.335 23/01/12,01:19:56,06,06,1, 11.9,1,1, -4.592, 10440.025, 325.347, 52718.298 23/01/12,01:19:56,07,06,1, 11.9,1,1, -4.592, 10440.041, 325.336, 52718.292 23/01/12,01:19:56,08,06,1, 11.9,1,1, -4.592, 10440.042, 325.351, 52718.294 23/01/12,01:19:56,09,06,1, 11.9,1,1, -4.592, 10440.074, 325.363, 52718.288 23/01/12,01:19:56,10,06,1, 11.9,1,1, -4.592, 10440.072, 325.354, 52718.321 23/01/12,01:19:56,11,06,1, 11.9,1,1, -4.592, 10440.080, 325.337, 52718.289 23/01/12,01:19:56,12,06,1, 11.9,1,1, -4.592, 10440.082, 325.331, 52718.302 23/01/12,01:19:56,13,06,1, 11.9,1,1, -4.592, 10440.090, 325.327, 52718.257 23/01/12,01:19:56,14,06,1, 11.9,1,1, -4.592, 10440.080, 325.329, 52718.295 23/01/12,01:19:56,15,06,1, 11.9,1,1, -4.592, 10440.091, 325.321, 52718.319 23/01/12,01:19:56,16,06,1, 11.9,1,1, -4.592, 10440.112, 325.307, 52718.322 23/01/12,01:19:56,17,06,1, 11.9,1,1, -4.592, 10440.115, 325.322, 52718.337 23/01/12,01:19:56,18,06,1, 11.9,1,1, -4.592, 10440.136, 325.321, 52718.355 23/01/12,01:19:56,19,06,1, 11.9,1,1, -4.592, 10440.146, 325.319, 52718.311 23/01/12,01:19:57,00,06,1, 11.8,1,1, -4.589, 10440.142, 325.319, 52718.311 23/01/12,01:19:57,01,06,1, 11.8,1,1, -4.589, 10440.139, 325.326, 52718.336 23/01/12,01:19:57,02,06,1, 11.8,1,1, -4.589, 10440.169, 325.367, 52718.644 23/01/12,01:19:57,03,06,1, 11.8,1,1, -4.589, 10440.171, 325.368, 52718.659 23/01/12,01:19:57,04,06,1, 11.8,1,1, -4.589, 10440.188, 325.357, 52718.655 23/01/12,01:19:57,05,06,1, 11.8,1,1, -4.589, 10440.173, 325.385, 52718.644 23/01/12,01:19:57,06,06,1, 11.8,1,1, -4.589, 10440.195, 325.375, 52718.674 23/01/12,01:19:57,07,06,1, 11.8,1,1, -4.589, 10440.214, 325.344, 52718.675 23/01/12,01:19:57,08,06,1, 11.8,1,1, -4.589, 10440.205, 325.364, 52718.683 23/01/12,01:19:57,09,06,1, 11.8,1,1, -4.589, 10440.208, 325.355, 52718.682 23/01/12,01:19:57,10,06,1, 11.8,1,1, -4.589, 10440.209, 325.359, 52718.688 23/01/12,01:19:57,11,06,1, 11.8,1,1, -4.589, 10440.216, 325.360, 52718.692 23/01/12,01:19:57,12,06,1, 11.8,1,1, -4.589, 10440.235, 325.375, 52718.663 23/01/12,01:19:57,13,06,1, 11.8,1,1, -4.589, 10440.234, 325.353, 52718.693 23/01/12,01:19:57,14,06,1, 11.8,1,1, -4.589, 10440.255, 325.374, 52718.700 23/01/12,01:19:57,15,06,1, 11.8,1,1, -4.589, 10440.237, 325.373, 52718.659 23/01/12,01:19:57,16,06,1, 11.8,1,1, -4.589, 10440.240, 325.365, 52718.684 23/01/12,01:19:57,17,06,1, 11.8,1,1, -4.589, 10440.240, 325.376, 52718.711 23/01/12,01:19:57,18,06,1, 11.8,1,1, -4.589, 10440.265, 325.365, 52718.694 23/01/12,01:19:57,19,06,1, 11.8,1,1, -4.589, 10440.272, 325.394, 52718.702 23/01/12,01:19:58,00,06,1, 11.9,1,1, -4.590, 10440.267, 325.394, 52718.702 23/01/12,01:19:58,01,06,1, 11.9,1,1, -4.590, 10440.287, 325.358, 52718.695 23/01/12,01:19:58,02,06,1, 11.9,1,1, -4.590, 10440.292, 325.339, 52718.709 23/01/12,01:19:58,03,06,1, 11.9,1,1, -4.590, 10440.286, 325.356, 52718.720 23/01/12,01:19:58,04,06,1, 11.9,1,1, -4.590, 10440.301, 325.365, 52718.736 23/01/12,01:19:58,05,06,1, 11.9,1,1, -4.590, 10440.300, 325.340, 52718.718 23/01/12,01:19:58,06,06,1, 11.9,1,1, -4.590, 10440.318, 325.364, 52718.727 23/01/12,01:19:58,07,06,1, 11.9,1,1, -4.590, 10440.349, 325.350, 52718.732 23/01/12,01:19:58,08,06,1, 11.9,1,1, -4.590, 10440.312, 325.348, 52718.740 23/01/12,01:19:58,09,06,1, 11.9,1,1, -4.590, 10440.329, 325.372, 52718.765 23/01/12,01:19:58,10,06,1, 11.9,1,1, -4.590, 10440.335, 325.377, 52718.835 23/01/12,01:19:58,11,06,1, 11.9,1,1, -4.590, 10440.384, 325.348, 52718.695 23/01/12,01:19:58,12,06,1, 11.9,1,1, -4.590, 10440.375, 325.343, 52718.729 23/01/12,01:19:58,13,06,1, 11.9,1,1, -4.590, 10440.371, 325.352, 52718.730 23/01/12,01:19:58,14,06,1, 11.9,1,1, -4.590, 10440.369, 325.324, 52718.763 23/01/12,01:19:58,15,06,1, 11.9,1,1, -4.590, 10440.391, 325.375, 52718.814 23/01/12,01:19:58,16,06,1, 11.9,1,1, -4.590, 10440.398, 325.377, 52718.818 23/01/12,01:19:58,17,06,1, 11.9,1,1, -4.590, 10440.409, 325.384, 52718.785 23/01/12,01:19:58,18,06,1, 11.9,1,1, -4.590, 10440.415, 325.348, 52718.797 23/01/12,01:19:58,19,06,1, 11.9,1,1, -4.590, 10440.446, 325.366, 52718.793 23/01/12,01:19:59,00,06,1, 11.9,1,1, -4.591, 10440.443, 325.366, 52718.793 23/01/12,01:19:59,01,06,1, 11.9,1,1, -4.591, 10440.413, 325.331, 52718.805 23/01/12,01:19:59,02,06,1, 11.9,1,1, -4.591, 10440.459, 325.328, 52718.727 23/01/12,01:19:59,03,06,1, 11.9,1,1, -4.591, 10440.448, 325.343, 52718.806 23/01/12,01:19:59,04,06,1, 11.9,1,1, -4.591, 10440.444, 325.354, 52718.863 23/01/12,01:19:59,05,06,1, 11.9,1,1, -4.591, 10440.460, 325.339, 52718.827 23/01/12,01:19:59,06,06,1, 11.9,1,1, -4.591, 10440.488, 325.374, 52718.865 23/01/12,01:19:59,07,06,1, 11.9,1,1, -4.591, 10440.476, 325.328, 52718.845 23/01/12,01:19:59,08,06,1, 11.9,1,1, -4.591, 10440.493, 325.342, 52718.843 23/01/12,01:19:59,09,06,1, 11.9,1,1, -4.591, 10440.487, 325.349, 52718.854 23/01/12,01:19:59,10,06,1, 11.9,1,1, -4.591, 10440.488, 325.334, 52718.867 23/01/12,01:19:59,11,06,1, 11.9,1,1, -4.591, 10440.491, 325.354, 52718.822 23/01/12,01:19:59,12,06,1, 11.9,1,1, -4.591, 10440.498, 325.346, 52718.868 23/01/12,01:19:59,13,06,1, 11.9,1,1, -4.591, 10440.517, 325.335, 52718.882 23/01/12,01:19:59,14,06,1, 11.9,1,1, -4.591, 10440.521, 325.319, 52718.855 23/01/12,01:19:59,15,06,1, 11.9,1,1, -4.591, 10440.552, 325.317, 52718.870 23/01/12,01:19:59,16,06,1, 11.9,1,1, -4.591, 10440.558, 325.327, 52718.887 23/01/12,01:19:59,17,06,1, 11.9,1,1, -4.591, 10440.553, 325.305, 52718.886 23/01/12,01:19:59,18,06,1, 11.9,1,1, -4.591, 10440.569, 325.316, 52718.897 23/01/12,01:19:59,19,06,1, 11.9,1,1, -4.591, 10440.544, 325.325, 52718.890 23/01/12,01:20:00,00,06,1, 11.9,1,1, -4.592, 10440.543, 325.325, 52718.890 23/01/12,01:20:00,01,06,1, 11.9,1,1, -4.592, 10440.581, 325.314, 52718.898 23/01/12,01:20:00,02,06,1, 11.9,1,1, -4.592, 10440.541, 325.293, 52718.689 23/01/12,01:20:00,03,06,1, 11.9,1,1, -4.592, 10440.542, 325.267, 52718.604 23/01/12,01:20:00,04,06,1, 11.9,1,1, -4.592, 10440.556, 325.287, 52718.641 23/01/12,01:20:00,05,06,1, 11.9,1,1, -4.592, 10440.582, 325.255, 52718.620 23/01/12,01:20:00,06,06,1, 11.9,1,1, -4.592, 10440.602, 325.261, 52718.640 23/01/12,01:20:00,07,06,1, 11.9,1,1, -4.592, 10440.584, 325.242, 52718.657 23/01/12,01:20:00,08,06,1, 11.9,1,1, -4.592, 10440.588, 325.240, 52718.665 23/01/12,01:20:00,09,06,1, 11.9,1,1, -4.592, 10440.613, 325.224, 52718.674 23/01/12,01:20:00,10,06,1, 11.9,1,1, -4.592, 10440.607, 325.242, 52718.672 23/01/12,01:20:00,11,06,1, 11.9,1,1, -4.592, 10440.620, 325.219, 52718.501 23/01/12,01:20:00,12,06,1, 11.9,1,1, -4.592, 10440.653, 325.249, 52718.666 23/01/12,01:20:00,13,06,1, 11.9,1,1, -4.592, 10440.617, 325.243, 52718.620 23/01/12,01:20:00,14,06,1, 11.9,1,1, -4.592, 10440.629, 325.202, 52718.673 23/01/12,01:20:00,15,06,1, 11.9,1,1, -4.592, 10440.635, 325.247, 52718.746 23/01/12,01:20:00,16,06,1, 11.9,1,1, -4.592, 10440.626, 325.214, 52718.714 23/01/12,01:20:00,17,06,1, 11.9,1,1, -4.592, 10440.654, 325.250, 52718.719 23/01/12,01:20:00,18,06,1, 11.9,1,1, -4.592, 10440.654, 325.218, 52718.708 23/01/12,01:20:00,19,06,1, 11.9,1,1, -4.592, 10440.630, 325.209, 52718.673 23/01/12,01:20:01,00,06,1, 11.9,1,1, -4.591, 10440.626, 325.209, 52718.673 23/01/12,01:20:01,01,06,1, 11.9,1,1, -4.591, 10440.655, 325.223, 52718.691 23/01/12,01:20:01,02,06,1, 11.9,1,1, -4.591, 10440.645, 325.204, 52718.758 23/01/12,01:20:01,03,06,1, 11.9,1,1, -4.591, 10440.660, 325.207, 52718.738 23/01/12,01:20:01,04,06,1, 11.9,1,1, -4.591, 10440.678, 325.213, 52718.759 23/01/12,01:20:01,05,06,1, 11.9,1,1, -4.591, 10440.673, 325.185, 52718.746 23/01/12,01:20:01,06,06,1, 11.9,1,1, -4.591, 10440.692, 325.188, 52718.752 23/01/12,01:20:01,07,06,1, 11.9,1,1, -4.591, 10440.683, 325.185, 52718.772 23/01/12,01:20:01,08,06,1, 11.9,1,1, -4.591, 10440.704, 325.146, 52718.741 23/01/12,01:20:01,09,06,1, 11.9,1,1, -4.591, 10440.715, 325.147, 52718.753 23/01/12,01:20:01,10,06,1, 11.9,1,1, -4.591, 10440.686, 325.154, 52718.761 23/01/12,01:20:01,11,06,1, 11.9,1,1, -4.591, 10440.702, 325.130, 52718.708 23/01/12,01:20:01,12,06,1, 11.9,1,1, -4.591, 10440.700, 325.119, 52718.745 23/01/12,01:20:01,13,06,1, 11.9,1,1, -4.591, 10440.715, 325.128, 52718.787 23/01/12,01:20:01,14,06,1, 11.9,1,1, -4.591, 10440.725, 325.108, 52718.762 23/01/12,01:20:01,15,06,1, 11.9,1,1, -4.591, 10440.724, 325.105, 52718.747 23/01/12,01:20:01,16,06,1, 11.9,1,1, -4.591, 10440.736, 325.085, 52718.550 23/01/12,01:20:01,17,06,1, 11.9,1,1, -4.591, 10440.757, 325.075, 52718.705 23/01/12,01:20:01,18,06,1, 11.9,1,1, -4.591, 10440.760, 325.108, 52718.772 23/01/12,01:20:01,19,06,1, 11.9,1,1, -4.591, 10440.746, 325.069, 52718.737 23/01/12,01:20:02,00,06,1, 11.8,1,1, -4.594, 10440.743, 325.069, 52718.737 23/01/12,01:20:02,01,06,1, 11.8,1,1, -4.594, 10440.766, 325.049, 52718.794 23/01/12,01:20:02,02,06,1, 11.8,1,1, -4.594, 10440.739, 325.056, 52718.782 23/01/12,01:20:02,03,06,1, 11.8,1,1, -4.594, 10440.765, 325.066, 52718.793 23/01/12,01:20:02,04,06,1, 11.8,1,1, -4.594, 10440.738, 325.072, 52718.817 23/01/12,01:20:02,05,06,1, 11.8,1,1, -4.594, 10440.800, 325.061, 52718.803 23/01/12,01:20:02,06,06,1, 11.8,1,1, -4.594, 10440.790, 325.030, 52718.823 23/01/12,01:20:02,07,06,1, 11.8,1,1, -4.594, 10440.792, 325.024, 52718.848 23/01/12,01:20:02,08,06,1, 11.8,1,1, -4.594, 10440.791, 324.997, 52718.841 23/01/12,01:20:02,09,06,1, 11.8,1,1, -4.594, 10440.804, 325.021, 52718.811 23/01/12,01:20:02,10,06,1, 11.8,1,1, -4.594, 10440.783, 325.011, 52718.797 23/01/12,01:20:02,11,06,1, 11.8,1,1, -4.594, 10440.784, 325.006, 52718.847 23/01/12,01:20:02,12,06,1, 11.8,1,1, -4.594, 10440.813, 324.988, 52718.852 23/01/12,01:20:02,13,06,1, 11.8,1,1, -4.594, 10440.793, 324.972, 52718.830 23/01/12,01:20:02,14,06,1, 11.8,1,1, -4.594, 10440.809, 324.994, 52718.844 23/01/12,01:20:02,15,06,1, 11.8,1,1, -4.594, 10440.812, 324.976, 52718.850 23/01/12,01:20:02,16,06,1, 11.8,1,1, -4.594, 10440.824, 324.955, 52718.875 23/01/12,01:20:02,17,06,1, 11.8,1,1, -4.594, 10440.835, 324.956, 52718.857 23/01/12,01:20:02,18,06,1, 11.8,1,1, -4.594, 10440.837, 324.917, 52718.861 23/01/12,01:20:02,19,06,1, 11.8,1,1, -4.594, 10440.825, 324.944, 52718.837 23/01/12,01:20:03,00,06,1, 11.8,1,1, -4.591, 10440.818, 324.944, 52718.837 23/01/12,01:20:03,01,06,1, 11.8,1,1, -4.591, 10440.822, 324.927, 52718.865 23/01/12,01:20:03,02,06,1, 11.8,1,1, -4.591, 10440.869, 324.904, 52718.846 23/01/12,01:20:03,03,06,1, 11.8,1,1, -4.591, 10440.854, 324.903, 52718.896 23/01/12,01:20:03,04,06,1, 11.8,1,1, -4.591, 10440.850, 324.863, 52718.888 23/01/12,01:20:03,05,06,1, 11.8,1,1, -4.591, 10440.878, 324.870, 52718.896 23/01/12,01:20:03,06,06,1, 11.8,1,1, -4.591, 10440.863, 324.839, 52718.900 23/01/12,01:20:03,07,06,1, 11.8,1,1, -4.591, 10440.860, 324.871, 52718.859 23/01/12,01:20:03,08,06,1, 11.8,1,1, -4.591, 10440.860, 324.873, 52718.908 23/01/12,01:20:03,09,06,1, 11.8,1,1, -4.591, 10440.854, 324.844, 52718.893 23/01/12,01:20:03,10,06,1, 11.8,1,1, -4.591, 10440.870, 324.840, 52718.913 23/01/12,01:20:03,11,06,1, 11.8,1,1, -4.591, 10440.886, 324.836, 52718.918 23/01/12,01:20:03,12,06,1, 11.8,1,1, -4.591, 10440.877, 324.818, 52718.877 23/01/12,01:20:03,13,06,1, 11.8,1,1, -4.591, 10440.874, 324.808, 52718.897 23/01/12,01:20:03,14,06,1, 11.8,1,1, -4.591, 10440.888, 324.817, 52718.916 23/01/12,01:20:03,15,06,1, 11.8,1,1, -4.591, 10440.862, 324.803, 52718.899 23/01/12,01:20:03,16,06,1, 11.8,1,1, -4.591, 10440.884, 324.775, 52718.889 23/01/12,01:20:03,17,06,1, 11.8,1,1, -4.591, 10440.894, 324.759, 52718.891 23/01/12,01:20:03,18,06,1, 11.8,1,1, -4.591, 10440.891, 324.762, 52718.917 23/01/12,01:20:03,19,06,1, 11.8,1,1, -4.591, 10440.878, 324.795, 52719.150 23/01/12,01:20:04,00,06,1, 11.9,1,1, -4.589, 10440.876, 324.795, 52719.150 23/01/12,01:20:04,01,06,1, 11.9,1,1, -4.589, 10440.907, 324.772, 52718.865 23/01/12,01:20:04,02,06,1, 11.9,1,1, -4.589, 10440.901, 324.748, 52718.892 23/01/12,01:20:04,03,06,1, 11.9,1,1, -4.589, 10440.924, 324.768, 52718.929 23/01/12,01:20:04,04,06,1, 11.9,1,1, -4.589, 10440.929, 324.746, 52718.950 23/01/12,01:20:04,05,06,1, 11.9,1,1, -4.589, 10440.912, 324.740, 52718.982 23/01/12,01:20:04,06,06,1, 11.9,1,1, -4.589, 10440.925, 324.755, 52718.968 23/01/12,01:20:04,07,06,1, 11.9,1,1, -4.589, 10440.914, 324.704, 52718.938 23/01/12,01:20:04,08,06,1, 11.9,1,1, -4.589, 10440.917, 324.729, 52718.941 23/01/12,01:20:04,09,06,1, 11.9,1,1, -4.589, 10440.919, 324.718, 52718.949 23/01/12,01:20:04,10,06,1, 11.9,1,1, -4.589, 10440.913, 324.705, 52718.929 23/01/12,01:20:04,11,06,1, 11.9,1,1, -4.589, 10440.916, 324.723, 52718.963 23/01/12,01:20:04,12,06,1, 11.9,1,1, -4.589, 10440.953, 324.725, 52718.956 23/01/12,01:20:04,13,06,1, 11.9,1,1, -4.589, 10440.924, 324.718, 52718.928 23/01/12,01:20:04,14,06,1, 11.9,1,1, -4.589, 10440.946, 324.700, 52718.940 23/01/12,01:20:04,15,06,1, 11.9,1,1, -4.589, 10440.936, 324.694, 52718.923 23/01/12,01:20:04,16,06,1, 11.9,1,1, -4.589, 10440.953, 324.698, 52718.940 23/01/12,01:20:04,17,06,1, 11.9,1,1, -4.589, 10440.928, 324.695, 52718.901 23/01/12,01:20:04,18,06,1, 11.9,1,1, -4.589, 10440.948, 324.688, 52718.930 23/01/12,01:20:04,19,06,1, 11.9,1,1, -4.589, 10440.961, 324.705, 52718.975 23/01/12,01:20:05,00,06,1, 11.8,1,1, -4.588, 10440.960, 324.705, 52718.975 23/01/12,01:20:05,01,06,1, 11.8,1,1, -4.588, 10440.952, 324.723, 52718.913 23/01/12,01:20:05,02,06,1, 11.8,1,1, -4.588, 10440.937, 324.664, 52718.940 23/01/12,01:20:05,03,06,1, 11.8,1,1, -4.588, 10440.966, 324.694, 52718.964 23/01/12,01:20:05,04,06,1, 11.8,1,1, -4.588, 10440.946, 324.685, 52718.944 23/01/12,01:20:05,05,06,1, 11.8,1,1, -4.588, 10440.949, 324.707, 52718.985 23/01/12,01:20:05,06,06,1, 11.8,1,1, -4.588, 10440.960, 324.690, 52718.984 23/01/12,01:20:05,07,06,1, 11.8,1,1, -4.588, 10440.943, 324.692, 52718.989 23/01/12,01:20:05,08,06,1, 11.8,1,1, -4.588, 10440.955, 324.690, 52718.992 23/01/12,01:20:05,09,06,1, 11.8,1,1, -4.588, 10440.961, 324.691, 52718.981 23/01/12,01:20:05,10,06,1, 11.8,1,1, -4.588, 10440.985, 324.688, 52718.972 23/01/12,01:20:05,11,06,1, 11.8,1,1, -4.588, 10440.949, 324.684, 52718.972 23/01/12,01:20:05,12,06,1, 11.8,1,1, -4.588, 10440.978, 324.724, 52718.914 23/01/12,01:20:05,13,06,1, 11.8,1,1, -4.588, 10440.980, 324.694, 52719.005 23/01/12,01:20:05,14,06,1, 11.8,1,1, -4.588, 10440.973, 324.701, 52718.965 23/01/12,01:20:05,15,06,1, 11.8,1,1, -4.588, 10441.024, 324.709, 52719.019 23/01/12,01:20:05,16,06,1, 11.8,1,1, -4.588, 10440.988, 324.689, 52719.011 23/01/12,01:20:05,17,06,1, 11.8,1,1, -4.588, 10440.980, 324.692, 52719.029 23/01/12,01:20:05,18,06,1, 11.8,1,1, -4.588, 10440.996, 324.699, 52719.039 23/01/12,01:20:05,19,06,1, 11.8,1,1, -4.588, 10440.985, 324.711, 52719.044 23/01/12,01:20:06,00,06,1, 11.8,1,1, -4.589, 10440.977, 324.711, 52719.044 23/01/12,01:20:06,01,06,1, 11.8,1,1, -4.589, 10440.979, 324.708, 52719.073 23/01/12,01:20:06,02,06,1, 11.8,1,1, -4.589, 10440.977, 324.711, 52719.041 23/01/12,01:20:06,03,06,1, 11.8,1,1, -4.589, 10440.974, 324.712, 52719.058 23/01/12,01:20:06,04,06,1, 11.8,1,1, -4.589, 10440.981, 324.734, 52719.051 23/01/12,01:20:06,05,06,1, 11.8,1,1, -4.589, 10440.971, 324.726, 52719.080 23/01/12,01:20:06,06,06,1, 11.8,1,1, -4.589, 10440.975, 324.705, 52719.046 23/01/12,01:20:06,07,06,1, 11.8,1,1, -4.589, 10440.980, 324.727, 52719.051 23/01/12,01:20:06,08,06,1, 11.8,1,1, -4.589, 10441.024, 324.730, 52718.991 23/01/12,01:20:06,09,06,1, 11.8,1,1, -4.589, 10440.946, 324.754, 52719.022 23/01/12,01:20:06,10,06,1, 11.8,1,1, -4.589, 10440.975, 324.723, 52719.100 23/01/12,01:20:06,11,06,1, 11.8,1,1, -4.589, 10440.993, 324.742, 52719.077 23/01/12,01:20:06,12,06,1, 11.8,1,1, -4.589, 10441.004, 324.725, 52719.092 23/01/12,01:20:06,13,06,1, 11.8,1,1, -4.589, 10440.973, 324.746, 52719.110 23/01/12,01:20:06,14,06,1, 11.8,1,1, -4.589, 10440.970, 324.752, 52719.073 23/01/12,01:20:06,15,06,1, 11.8,1,1, -4.589, 10440.972, 324.738, 52719.087 23/01/12,01:20:06,16,06,1, 11.8,1,1, -4.589, 10440.981, 324.762, 52719.098 23/01/12,01:20:06,17,06,1, 11.8,1,1, -4.589, 10440.985, 324.771, 52719.135 23/01/12,01:20:06,18,06,1, 11.8,1,1, -4.589, 10440.994, 324.737, 52719.120 23/01/12,01:20:06,19,06,1, 11.8,1,1, -4.589, 10441.009, 324.787, 52719.109 23/01/12,01:20:07,00,06,1, 11.9,1,1, -4.590, 10441.002, 324.787, 52719.109 23/01/12,01:20:07,01,06,1, 11.9,1,1, -4.590, 10440.998, 324.774, 52719.149 23/01/12,01:20:07,02,06,1, 11.9,1,1, -4.590, 10440.977, 324.792, 52719.124 23/01/12,01:20:07,03,06,1, 11.9,1,1, -4.590, 10440.980, 324.788, 52719.156 23/01/12,01:20:07,04,06,1, 11.9,1,1, -4.590, 10440.963, 324.770, 52719.142 23/01/12,01:20:07,05,06,1, 11.9,1,1, -4.590, 10440.997, 324.767, 52719.156 23/01/12,01:20:07,06,06,1, 11.9,1,1, -4.590, 10440.992, 324.782, 52719.187 23/01/12,01:20:07,07,06,1, 11.9,1,1, -4.590, 10440.961, 324.765, 52719.178 23/01/12,01:20:07,08,06,1, 11.9,1,1, -4.590, 10440.964, 324.785, 52719.146 23/01/12,01:20:07,09,06,1, 11.9,1,1, -4.590, 10440.968, 324.807, 52719.196 23/01/12,01:20:07,10,06,1, 11.9,1,1, -4.590, 10440.943, 324.795, 52719.187 23/01/12,01:20:07,11,06,1, 11.9,1,1, -4.590, 10440.962, 324.812, 52719.195 23/01/12,01:20:07,12,06,1, 11.9,1,1, -4.590, 10440.969, 324.809, 52719.202 23/01/12,01:20:07,13,06,1, 11.9,1,1, -4.590, 10440.979, 324.801, 52719.209 23/01/12,01:20:07,14,06,1, 11.9,1,1, -4.590, 10440.988, 324.823, 52719.214 23/01/12,01:20:07,15,06,1, 11.9,1,1, -4.590, 10441.003, 324.812, 52719.252 23/01/12,01:20:07,16,06,1, 11.9,1,1, -4.590, 10440.971, 324.828, 52719.256 23/01/12,01:20:07,17,06,1, 11.9,1,1, -4.590, 10440.981, 324.830, 52719.276 23/01/12,01:20:07,18,06,1, 11.9,1,1, -4.590, 10440.964, 324.824, 52719.256 23/01/12,01:20:07,19,06,1, 11.9,1,1, -4.590, 10441.001, 324.816, 52719.092 23/01/12,01:20:08,00,06,1, 11.9,1,1, -4.588, 10440.993, 324.816, 52719.092 23/01/12,01:20:08,01,06,1, 11.9,1,1, -4.588, 10441.014, 324.858, 52719.247 23/01/12,01:20:08,02,06,1, 11.9,1,1, -4.588, 10440.961, 324.858, 52719.300 23/01/12,01:20:08,03,06,1, 11.9,1,1, -4.588, 10441.004, 324.868, 52719.307 23/01/12,01:20:08,04,06,1, 11.9,1,1, -4.588, 10440.981, 324.846, 52719.281 23/01/12,01:20:08,05,06,1, 11.9,1,1, -4.588, 10441.015, 324.843, 52719.304 23/01/12,01:20:08,06,06,1, 11.9,1,1, -4.588, 10440.964, 324.860, 52719.328 23/01/12,01:20:08,07,06,1, 11.9,1,1, -4.588, 10440.989, 324.863, 52719.290 23/01/12,01:20:08,08,06,1, 11.9,1,1, -4.588, 10440.960, 324.865, 52719.291 23/01/12,01:20:08,09,06,1, 11.9,1,1, -4.588, 10440.975, 324.882, 52719.311 23/01/12,01:20:08,10,06,1, 11.9,1,1, -4.588, 10440.980, 324.870, 52719.345 23/01/12,01:20:08,11,06,1, 11.9,1,1, -4.588, 10440.994, 324.873, 52719.333 23/01/12,01:20:08,12,06,1, 11.9,1,1, -4.588, 10440.985, 324.880, 52719.356 23/01/12,01:20:08,13,06,1, 11.9,1,1, -4.588, 10440.967, 324.884, 52719.313 23/01/12,01:20:08,14,06,1, 11.9,1,1, -4.588, 10440.976, 324.894, 52719.418 23/01/12,01:20:08,15,06,1, 11.9,1,1, -4.588, 10440.991, 324.907, 52719.276 23/01/12,01:20:08,16,06,1, 11.9,1,1, -4.588, 10440.998, 324.905, 52719.282 23/01/12,01:20:08,17,06,1, 11.9,1,1, -4.588, 10441.008, 324.885, 52719.329 23/01/12,01:20:08,18,06,1, 11.9,1,1, -4.588, 10440.987, 324.887, 52719.312 23/01/12,01:20:08,19,06,1, 11.9,1,1, -4.588, 10440.973, 324.905, 52719.315 23/01/12,01:20:09,00,06,1, 11.8,1,1, -4.590, 10440.968, 324.905, 52719.315 23/01/12,01:20:09,01,06,1, 11.8,1,1, -4.590, 10440.979, 324.906, 52719.352 23/01/12,01:20:09,02,06,1, 11.8,1,1, -4.590, 10440.978, 324.925, 52719.321 23/01/12,01:20:09,03,06,1, 11.8,1,1, -4.590, 10441.009, 324.906, 52719.350 23/01/12,01:20:09,04,06,1, 11.8,1,1, -4.590, 10440.988, 324.952, 52719.358 23/01/12,01:20:09,05,06,1, 11.8,1,1, -4.590, 10441.002, 324.932, 52719.372 23/01/12,01:20:09,06,06,1, 11.8,1,1, -4.590, 10441.020, 324.952, 52719.404 23/01/12,01:20:09,07,06,1, 11.8,1,1, -4.590, 10441.013, 324.920, 52719.403 23/01/12,01:20:09,08,06,1, 11.8,1,1, -4.590, 10441.028, 324.930, 52719.399 23/01/12,01:20:09,09,06,1, 11.8,1,1, -4.590, 10440.994, 324.922, 52719.403 23/01/12,01:20:09,10,06,1, 11.8,1,1, -4.590, 10441.020, 324.931, 52719.404 23/01/12,01:20:09,11,06,1, 11.8,1,1, -4.590, 10441.003, 324.942, 52719.422 23/01/12,01:20:09,12,06,1, 11.8,1,1, -4.590, 10441.031, 324.941, 52719.389 23/01/12,01:20:09,13,06,1, 11.8,1,1, -4.590, 10441.014, 324.981, 52719.388 23/01/12,01:20:09,14,06,1, 11.8,1,1, -4.590, 10441.019, 324.950, 52719.415 23/01/12,01:20:09,15,06,1, 11.8,1,1, -4.590, 10441.018, 324.946, 52719.436 23/01/12,01:20:09,16,06,1, 11.8,1,1, -4.590, 10441.027, 324.976, 52719.429 23/01/12,01:20:09,17,06,1, 11.8,1,1, -4.590, 10441.049, 324.988, 52719.413 23/01/12,01:20:09,18,06,1, 11.8,1,1, -4.590, 10441.040, 324.965, 52719.416 23/01/12,01:20:09,19,06,1, 11.8,1,1, -4.590, 10441.049, 324.981, 52719.397 23/01/12,01:20:10,00,06,1, 11.8,1,1, -4.588, 10441.043, 324.981, 52719.397 23/01/12,01:20:10,01,06,1, 11.8,1,1, -4.588, 10441.061, 324.950, 52719.413 23/01/12,01:20:10,02,06,1, 11.8,1,1, -4.588, 10441.044, 324.959, 52719.424 23/01/12,01:20:10,03,06,1, 11.8,1,1, -4.588, 10441.069, 324.957, 52719.455 23/01/12,01:20:10,04,06,1, 11.8,1,1, -4.588, 10441.044, 324.983, 52719.422 23/01/12,01:20:10,05,06,1, 11.8,1,1, -4.588, 10441.062, 324.962, 52719.479 23/01/12,01:20:10,06,06,1, 11.8,1,1, -4.588, 10441.071, 324.972, 52719.449 23/01/12,01:20:10,07,06,1, 11.8,1,1, -4.588, 10441.070, 324.967, 52719.449 23/01/12,01:20:10,08,06,1, 11.8,1,1, -4.588, 10441.105, 324.979, 52719.462 23/01/12,01:20:10,09,06,1, 11.8,1,1, -4.588, 10441.076, 324.993, 52719.450 23/01/12,01:20:10,10,06,1, 11.8,1,1, -4.588, 10441.071, 324.976, 52719.460 23/01/12,01:20:10,11,06,1, 11.8,1,1, -4.588, 10441.122, 325.008, 52719.451 23/01/12,01:20:10,12,06,1, 11.8,1,1, -4.588, 10441.118, 324.996, 52719.489 23/01/12,01:20:10,13,06,1, 11.8,1,1, -4.588, 10441.121, 324.984, 52719.494 23/01/12,01:20:10,14,06,1, 11.8,1,1, -4.588, 10441.117, 324.980, 52719.463 23/01/12,01:20:10,15,06,1, 11.8,1,1, -4.588, 10441.122, 324.988, 52719.499 23/01/12,01:20:10,16,06,1, 11.8,1,1, -4.588, 10441.120, 325.012, 52719.491 23/01/12,01:20:10,17,06,1, 11.8,1,1, -4.588, 10441.149, 325.002, 52719.498 23/01/12,01:20:10,18,06,1, 11.8,1,1, -4.588, 10441.133, 324.994, 52719.524 23/01/12,01:20:10,19,06,1, 11.8,1,1, -4.588, 10441.159, 325.000, 52719.445 23/01/12,01:20:11,00,06,1, 11.9,1,1, -4.586, 10441.152, 325.000, 52719.445 23/01/12,01:20:11,01,06,1, 11.9,1,1, -4.586, 10441.162, 325.021, 52719.496 23/01/12,01:20:11,02,06,1, 11.9,1,1, -4.586, 10441.155, 325.026, 52719.498 23/01/12,01:20:11,03,06,1, 11.9,1,1, -4.586, 10441.162, 325.035, 52719.475 23/01/12,01:20:11,04,06,1, 11.9,1,1, -4.586, 10441.163, 325.042, 52719.566 23/01/12,01:20:11,05,06,1, 11.9,1,1, -4.586, 10441.166, 325.011, 52719.511 23/01/12,01:20:11,06,06,1, 11.9,1,1, -4.586, 10441.191, 325.057, 52719.550 23/01/12,01:20:11,07,06,1, 11.9,1,1, -4.586, 10441.167, 325.031, 52719.511 23/01/12,01:20:11,08,06,1, 11.9,1,1, -4.586, 10441.190, 325.039, 52719.540 23/01/12,01:20:11,09,06,1, 11.9,1,1, -4.586, 10441.189, 325.059, 52719.567 23/01/12,01:20:11,10,06,1, 11.9,1,1, -4.586, 10441.181, 325.042, 52719.548 23/01/12,01:20:11,11,06,1, 11.9,1,1, -4.586, 10441.219, 325.046, 52719.587 23/01/12,01:20:11,12,06,1, 11.9,1,1, -4.586, 10441.190, 325.049, 52719.575 23/01/12,01:20:11,13,06,1, 11.9,1,1, -4.586, 10441.208, 325.039, 52719.568 23/01/12,01:20:11,14,06,1, 11.9,1,1, -4.586, 10441.210, 325.061, 52719.570 23/01/12,01:20:11,15,06,1, 11.9,1,1, -4.586, 10441.213, 325.089, 52719.547 23/01/12,01:20:11,16,06,1, 11.9,1,1, -4.586, 10441.202, 325.076, 52719.530 23/01/12,01:20:11,17,06,1, 11.9,1,1, -4.586, 10441.217, 325.091, 52719.551 23/01/12,01:20:11,18,06,1, 11.9,1,1, -4.586, 10441.224, 325.092, 52719.565 23/01/12,01:20:11,19,06,1, 11.9,1,1, -4.586, 10441.199, 325.079, 52719.536 23/01/12,01:20:12,00,06,1, 11.9,1,1, -4.586, 10441.194, 325.079, 52719.536 23/01/12,01:20:12,01,06,1, 11.9,1,1, -4.586, 10441.272, 325.081, 52719.398 23/01/12,01:20:12,02,06,1, 11.9,1,1, -4.586, 10441.232, 325.080, 52719.541 23/01/12,01:20:12,03,06,1, 11.9,1,1, -4.586, 10441.227, 325.094, 52719.649 23/01/12,01:20:12,04,06,1, 11.9,1,1, -4.586, 10441.223, 325.106, 52719.857 23/01/12,01:20:12,05,06,1, 11.9,1,1, -4.586, 10441.266, 325.098, 52719.571 23/01/12,01:20:12,06,06,1, 11.9,1,1, -4.586, 10441.294, 325.109, 52719.417 23/01/12,01:20:12,07,06,1, 11.9,1,1, -4.586, 10441.234, 325.111, 52719.523 23/01/12,01:20:12,08,06,1, 11.9,1,1, -4.586, 10441.270, 325.097, 52719.646 23/01/12,01:20:12,09,06,1, 11.9,1,1, -4.586, 10441.274, 325.134, 52719.738 23/01/12,01:20:12,10,06,1, 11.9,1,1, -4.586, 10441.258, 325.119, 52719.603 23/01/12,01:20:12,11,06,1, 11.9,1,1, -4.586, 10441.236, 325.125, 52719.619 23/01/12,01:20:12,12,06,1, 11.9,1,1, -4.586, 10441.262, 325.133, 52719.699 23/01/12,01:20:12,13,06,1, 11.9,1,1, -4.586, 10441.275, 325.135, 52719.678 23/01/12,01:20:12,14,06,1, 11.9,1,1, -4.586, 10441.280, 325.144, 52719.689 23/01/12,01:20:12,15,06,1, 11.9,1,1, -4.586, 10441.252, 325.151, 52719.699 23/01/12,01:20:12,16,06,1, 11.9,1,1, -4.586, 10441.259, 325.163, 52719.721 23/01/12,01:20:12,17,06,1, 11.9,1,1, -4.586, 10441.288, 325.173, 52719.689 23/01/12,01:20:12,18,06,1, 11.9,1,1, -4.586, 10441.286, 325.137, 52719.690 23/01/12,01:20:12,19,06,1, 11.9,1,1, -4.586, 10441.297, 325.145, 52719.714 23/01/12,01:20:13,00,06,1, 11.9,1,1, -4.588, 10441.294, 325.145, 52719.714 23/01/12,01:20:13,01,06,1, 11.9,1,1, -4.588, 10441.308, 325.182, 52719.688 23/01/12,01:20:13,02,06,1, 11.9,1,1, -4.588, 10441.306, 325.156, 52719.691 23/01/12,01:20:13,03,06,1, 11.9,1,1, -4.588, 10441.337, 325.173, 52719.699 23/01/12,01:20:13,04,06,1, 11.9,1,1, -4.588, 10441.315, 325.186, 52719.728 23/01/12,01:20:13,05,06,1, 11.9,1,1, -4.588, 10441.346, 325.192, 52719.734 23/01/12,01:20:13,06,06,1, 11.9,1,1, -4.588, 10441.331, 325.194, 52719.742 23/01/12,01:20:13,07,06,1, 11.9,1,1, -4.588, 10441.337, 325.212, 52719.764 23/01/12,01:20:13,08,06,1, 11.9,1,1, -4.588, 10441.319, 325.207, 52719.756 23/01/12,01:20:13,09,06,1, 11.9,1,1, -4.588, 10441.335, 325.217, 52719.783 23/01/12,01:20:13,10,06,1, 11.9,1,1, -4.588, 10441.350, 325.237, 52719.786 23/01/12,01:20:13,11,06,1, 11.9,1,1, -4.588, 10441.361, 325.224, 52719.791 23/01/12,01:20:13,12,06,1, 11.9,1,1, -4.588, 10441.364, 325.218, 52719.789 23/01/12,01:20:13,13,06,1, 11.9,1,1, -4.588, 10441.358, 325.241, 52719.830 23/01/12,01:20:13,14,06,1, 11.9,1,1, -4.588, 10441.373, 325.275, 52719.834 23/01/12,01:20:13,15,06,1, 11.9,1,1, -4.588, 10441.379, 325.260, 52719.823 23/01/12,01:20:13,16,06,1, 11.9,1,1, -4.588, 10441.378, 325.283, 52719.852 23/01/12,01:20:13,17,06,1, 11.9,1,1, -4.588, 10441.375, 325.289, 52719.864 23/01/12,01:20:13,18,06,1, 11.9,1,1, -4.588, 10441.395, 325.279, 52719.859 23/01/12,01:20:13,19,06,1, 11.9,1,1, -4.588, 10441.390, 325.314, 52719.870 23/01/12,01:20:14,00,06,1, 11.9,1,1, -4.590, 10441.386, 325.314, 52719.870 23/01/12,01:20:14,01,06,1, 11.9,1,1, -4.590, 10441.404, 325.326, 52719.897 23/01/12,01:20:14,02,06,1, 11.9,1,1, -4.590, 10441.403, 325.348, 52719.888 23/01/12,01:20:14,03,06,1, 11.9,1,1, -4.590, 10441.429, 325.376, 52719.894 23/01/12,01:20:14,04,06,1, 11.9,1,1, -4.590, 10441.414, 325.394, 52719.921 23/01/12,01:20:14,05,06,1, 11.9,1,1, -4.590, 10441.412, 325.381, 52719.949 23/01/12,01:20:14,06,06,1, 11.9,1,1, -4.590, 10441.409, 325.392, 52719.916 23/01/12,01:20:14,07,06,1, 11.9,1,1, -4.590, 10441.410, 325.401, 52719.901 23/01/12,01:20:14,08,06,1, 11.9,1,1, -4.590, 10441.399, 325.413, 52719.939 23/01/12,01:20:14,09,06,1, 11.9,1,1, -4.590, 10441.406, 325.448, 52719.932 23/01/12,01:20:14,10,06,1, 11.9,1,1, -4.590, 10441.412, 325.472, 52719.935 23/01/12,01:20:14,11,06,1, 11.9,1,1, -4.590, 10441.400, 325.472, 52719.957 23/01/12,01:20:14,12,06,1, 11.9,1,1, -4.590, 10441.405, 325.489, 52719.958 23/01/12,01:20:14,13,06,1, 11.9,1,1, -4.590, 10441.416, 325.500, 52719.933 23/01/12,01:20:14,14,06,1, 11.9,1,1, -4.590, 10441.439, 325.535, 52719.979 23/01/12,01:20:14,15,06,1, 11.9,1,1, -4.590, 10441.427, 325.523, 52719.984 23/01/12,01:20:14,16,06,1, 11.9,1,1, -4.590, 10441.436, 325.544, 52719.990 23/01/12,01:20:14,17,06,1, 11.9,1,1, -4.590, 10441.446, 325.568, 52720.020 23/01/12,01:20:14,18,06,1, 11.9,1,1, -4.590, 10441.422, 325.557, 52720.008 23/01/12,01:20:14,19,06,1, 11.9,1,1, -4.590, 10441.446, 325.570, 52720.034 23/01/12,01:20:15,00,06,1, 11.8,1,1, -4.590, 10441.444, 325.570, 52720.034 23/01/12,01:20:15,01,06,1, 11.8,1,1, -4.590, 10441.438, 325.619, 52720.055 23/01/12,01:20:15,02,06,1, 11.8,1,1, -4.590, 10441.449, 325.619, 52720.072 23/01/12,01:20:15,03,06,1, 11.8,1,1, -4.590, 10441.453, 325.645, 52720.107 23/01/12,01:20:15,04,06,1, 11.8,1,1, -4.590, 10441.464, 325.660, 52720.095 23/01/12,01:20:15,05,06,1, 11.8,1,1, -4.590, 10441.468, 325.687, 52720.087 23/01/12,01:20:15,06,06,1, 11.8,1,1, -4.590, 10441.461, 325.706, 52720.095 23/01/12,01:20:15,07,06,1, 11.8,1,1, -4.590, 10441.457, 325.715, 52720.089 23/01/12,01:20:15,08,06,1, 11.8,1,1, -4.590, 10441.455, 325.729, 52720.133 23/01/12,01:20:15,09,06,1, 11.8,1,1, -4.590, 10441.498, 325.748, 52720.124 23/01/12,01:20:15,10,06,1, 11.8,1,1, -4.590, 10441.475, 325.762, 52720.171 23/01/12,01:20:15,11,06,1, 11.8,1,1, -4.590, 10441.481, 325.771, 52720.155 23/01/12,01:20:15,12,06,1, 11.8,1,1, -4.590, 10441.498, 325.794, 52720.193 23/01/12,01:20:15,13,06,1, 11.8,1,1, -4.590, 10441.459, 325.792, 52720.180 23/01/12,01:20:15,14,06,1, 11.8,1,1, -4.590, 10441.494, 325.824, 52720.190 23/01/12,01:20:15,15,06,1, 11.8,1,1, -4.590, 10441.514, 325.863, 52720.240 23/01/12,01:20:15,16,06,1, 11.8,1,1, -4.590, 10441.483, 325.862, 52720.245 23/01/12,01:20:15,17,06,1, 11.8,1,1, -4.590, 10441.521, 325.876, 52720.271 23/01/12,01:20:15,18,06,1, 11.8,1,1, -4.590, 10441.481, 325.888, 52720.275 23/01/12,01:20:15,19,06,1, 11.8,1,1, -4.590, 10441.506, 325.917, 52720.268 23/01/12,01:20:16,00,06,1, 11.8,1,1, -4.584, 10441.502, 325.917, 52720.268 23/01/12,01:20:16,01,06,1, 11.8,1,1, -4.584, 10441.532, 325.952, 52720.282 23/01/12,01:20:16,02,06,1, 11.8,1,1, -4.584, 10441.531, 325.936, 52720.314 23/01/12,01:20:16,03,06,1, 11.8,1,1, -4.584, 10441.548, 325.956, 52720.342 23/01/12,01:20:16,04,06,1, 11.8,1,1, -4.584, 10441.527, 326.002, 52720.311 23/01/12,01:20:16,05,06,1, 11.8,1,1, -4.584, 10441.543, 326.005, 52720.357 23/01/12,01:20:16,06,06,1, 11.8,1,1, -4.584, 10441.576, 326.007, 52720.348 23/01/12,01:20:16,07,06,1, 11.8,1,1, -4.584, 10441.535, 326.045, 52720.493 23/01/12,01:20:16,08,06,1, 11.8,1,1, -4.584, 10441.558, 326.045, 52720.423 23/01/12,01:20:16,09,06,1, 11.8,1,1, -4.584, 10441.536, 326.057, 52720.390 23/01/12,01:20:16,10,06,1, 11.8,1,1, -4.584, 10441.566, 326.072, 52720.413 23/01/12,01:20:16,11,06,1, 11.8,1,1, -4.584, 10441.529, 326.096, 52720.289 23/01/12,01:20:16,12,06,1, 11.8,1,1, -4.584, 10441.636, 326.115, 52720.417 23/01/12,01:20:16,13,06,1, 11.8,1,1, -4.584, 10441.617, 326.131, 52720.357 23/01/12,01:20:16,14,06,1, 11.8,1,1, -4.584, 10441.610, 326.124, 52720.380 23/01/12,01:20:16,15,06,1, 11.8,1,1, -4.584, 10441.600, 326.155, 52720.447 23/01/12,01:20:16,16,06,1, 11.8,1,1, -4.584, 10441.610, 326.170, 52720.424 23/01/12,01:20:16,17,06,1, 11.8,1,1, -4.584, 10441.613, 326.157, 52720.481 23/01/12,01:20:16,18,06,1, 11.8,1,1, -4.584, 10441.616, 326.198, 52720.427 23/01/12,01:20:16,19,06,1, 11.8,1,1, -4.584, 10441.635, 326.218, 52720.447 23/01/12,01:20:17,00,05,1, 11.9,1,1, -4.586, 10441.628, 326.218, 52720.447 23/01/12,01:20:17,01,05,1, 11.9,1,1, -4.586, 10441.614, 326.245, 52720.494 23/01/12,01:20:17,02,05,1, 11.9,1,1, -4.586, 10441.654, 326.248, 52720.502 23/01/12,01:20:17,03,05,1, 11.9,1,1, -4.586, 10441.668, 326.261, 52720.509 23/01/12,01:20:17,04,05,1, 11.9,1,1, -4.586, 10441.658, 326.270, 52720.534 23/01/12,01:20:17,05,05,1, 11.9,1,1, -4.586, 10441.676, 326.309, 52720.530 23/01/12,01:20:17,06,05,1, 11.9,1,1, -4.586, 10441.688, 326.302, 52720.496 23/01/12,01:20:17,07,05,1, 11.9,1,1, -4.586, 10441.711, 326.302, 52720.361 23/01/12,01:20:17,08,05,1, 11.9,1,1, -4.586, 10441.722, 326.323, 52720.488 23/01/12,01:20:17,09,05,1, 11.9,1,1, -4.586, 10441.731, 326.335, 52720.529 23/01/12,01:20:17,10,05,1, 11.9,1,1, -4.586, 10441.722, 326.357, 52720.600 23/01/12,01:20:17,11,05,1, 11.9,1,1, -4.586, 10441.728, 326.384, 52720.569 23/01/12,01:20:17,12,05,1, 11.9,1,1, -4.586, 10441.722, 326.374, 52720.562 23/01/12,01:20:17,13,05,1, 11.9,1,1, -4.586, 10441.717, 326.387, 52720.554 23/01/12,01:20:17,14,05,1, 11.9,1,1, -4.586, 10441.724, 326.389, 52720.574 23/01/12,01:20:17,15,05,1, 11.9,1,1, -4.586, 10441.736, 326.390, 52720.575 23/01/12,01:20:17,16,05,1, 11.9,1,1, -4.586, 10441.753, 326.425, 52720.803 23/01/12,01:20:17,17,05,1, 11.9,1,1, -4.586, 10441.785, 326.432, 52720.563 23/01/12,01:20:17,18,05,1, 11.9,1,1, -4.586, 10441.745, 326.432, 52720.551 23/01/12,01:20:17,19,05,1, 11.9,1,1, -4.586, 10441.771, 326.464, 52720.615 23/01/12,01:20:18,00,05,1, 11.8,1,1, -4.587, 10441.769, 326.464, 52720.615 23/01/12,01:20:18,01,05,1, 11.8,1,1, -4.587, 10441.821, 326.481, 52720.644 23/01/12,01:20:18,02,05,1, 11.8,1,1, -4.587, 10441.776, 326.488, 52720.637 23/01/12,01:20:18,03,05,1, 11.8,1,1, -4.587, 10441.800, 326.509, 52720.679 23/01/12,01:20:18,04,05,1, 11.8,1,1, -4.587, 10441.802, 326.516, 52720.642 23/01/12,01:20:18,05,05,1, 11.8,1,1, -4.587, 10441.811, 326.486, 52720.659 23/01/12,01:20:18,06,05,1, 11.8,1,1, -4.587, 10441.823, 326.505, 52720.661 23/01/12,01:20:18,07,05,1, 11.8,1,1, -4.587, 10441.790, 326.541, 52720.662 23/01/12,01:20:18,08,05,1, 11.8,1,1, -4.587, 10441.820, 326.528, 52720.704 23/01/12,01:20:18,09,05,1, 11.8,1,1, -4.587, 10441.832, 326.563, 52720.723 23/01/12,01:20:18,10,05,1, 11.8,1,1, -4.587, 10441.828, 326.539, 52720.703 23/01/12,01:20:18,11,05,1, 11.8,1,1, -4.587, 10441.817, 326.564, 52720.688 23/01/12,01:20:18,12,05,1, 11.8,1,1, -4.587, 10441.814, 326.590, 52720.724 23/01/12,01:20:18,13,05,1, 11.8,1,1, -4.587, 10441.852, 326.609, 52720.770 23/01/12,01:20:18,14,05,1, 11.8,1,1, -4.587, 10441.836, 326.624, 52720.781 23/01/12,01:20:18,15,05,1, 11.8,1,1, -4.587, 10441.836, 326.595, 52720.601 23/01/12,01:20:18,16,05,1, 11.8,1,1, -4.587, 10441.831, 326.607, 52720.822 23/01/12,01:20:18,17,05,1, 11.8,1,1, -4.587, 10441.838, 326.621, 52720.757 23/01/12,01:20:18,18,05,1, 11.8,1,1, -4.587, 10441.863, 326.645, 52720.744 23/01/12,01:20:18,19,05,1, 11.8,1,1, -4.587, 10441.861, 326.639, 52720.759 23/01/12,01:20:19,00,05,1, 11.8,1,1, -4.584, 10441.861, 326.639, 52720.759 23/01/12,01:20:19,01,05,1, 11.8,1,1, -4.584, 10441.832, 326.656, 52720.776 23/01/12,01:20:19,02,05,1, 11.8,1,1, -4.584, 10441.865, 326.690, 52720.764 23/01/12,01:20:19,03,05,1, 11.8,1,1, -4.584, 10441.864, 326.691, 52720.771 23/01/12,01:20:19,04,05,1, 11.8,1,1, -4.584, 10441.858, 326.712, 52720.765 23/01/12,01:20:19,05,05,1, 11.8,1,1, -4.584, 10441.850, 326.739, 52720.793 23/01/12,01:20:19,06,05,1, 11.8,1,1, -4.584, 10441.859, 326.731, 52720.782 23/01/12,01:20:19,07,05,1, 11.8,1,1, -4.584, 10441.845, 326.733, 52720.750 23/01/12,01:20:19,08,05,1, 11.8,1,1, -4.584, 10441.883, 326.764, 52720.848 23/01/12,01:20:19,09,05,1, 11.8,1,1, -4.584, 10441.838, 326.757, 52720.863 23/01/12,01:20:19,10,05,1, 11.8,1,1, -4.584, 10441.872, 326.786, 52720.838 23/01/12,01:20:19,11,05,1, 11.8,1,1, -4.584, 10441.853, 326.786, 52720.867 23/01/12,01:20:19,12,05,1, 11.8,1,1, -4.584, 10441.869, 326.807, 52720.850 23/01/12,01:20:19,13,05,1, 11.8,1,1, -4.584, 10441.844, 326.824, 52720.852 23/01/12,01:20:19,14,05,1, 11.8,1,1, -4.584, 10441.847, 326.824, 52720.868 23/01/12,01:20:19,15,05,1, 11.8,1,1, -4.584, 10441.863, 326.844, 52720.856 23/01/12,01:20:19,16,05,1, 11.8,1,1, -4.584, 10441.845, 326.860, 52720.868 23/01/12,01:20:19,17,05,1, 11.8,1,1, -4.584, 10441.827, 326.867, 52721.083 23/01/12,01:20:19,18,05,1, 11.8,1,1, -4.584, 10441.853, 326.851, 52720.904 23/01/12,01:20:19,19,05,1, 11.8,1,1, -4.584, 10441.852, 326.879, 52720.904 23/01/12,01:20:20,00,05,1, 11.9,1,1, -4.585, 10441.844, 326.879, 52720.904 23/01/12,01:20:20,01,05,1, 11.9,1,1, -4.585, 10441.843, 326.889, 52720.916 23/01/12,01:20:20,02,05,1, 11.9,1,1, -4.585, 10441.831, 326.899, 52720.871 23/01/12,01:20:20,03,05,1, 11.9,1,1, -4.585, 10441.839, 326.898, 52720.871 23/01/12,01:20:20,04,05,1, 11.9,1,1, -4.585, 10441.867, 326.920, 52720.876 23/01/12,01:20:20,05,05,1, 11.9,1,1, -4.585, 10441.851, 326.948, 52720.920 23/01/12,01:20:20,06,05,1, 11.9,1,1, -4.585, 10441.842, 326.947, 52720.934 23/01/12,01:20:20,07,05,1, 11.9,1,1, -4.585, 10441.852, 326.982, 52720.940 23/01/12,01:20:20,08,05,1, 11.9,1,1, -4.585, 10441.838, 326.983, 52720.977 23/01/12,01:20:20,09,05,1, 11.9,1,1, -4.585, 10441.851, 326.959, 52720.907 23/01/12,01:20:20,10,05,1, 11.9,1,1, -4.585, 10441.833, 326.979, 52720.938 23/01/12,01:20:20,11,05,1, 11.9,1,1, -4.585, 10441.843, 326.984, 52720.938 23/01/12,01:20:20,12,05,1, 11.9,1,1, -4.585, 10441.839, 327.007, 52720.948 23/01/12,01:20:20,13,05,1, 11.9,1,1, -4.585, 10441.843, 327.008, 52720.979 23/01/12,01:20:20,14,05,1, 11.9,1,1, -4.585, 10441.825, 327.011, 52720.946 23/01/12,01:20:20,15,05,1, 11.9,1,1, -4.585, 10441.851, 327.015, 52720.974 23/01/12,01:20:20,16,05,1, 11.9,1,1, -4.585, 10441.863, 327.025, 52720.882 23/01/12,01:20:20,17,05,1, 11.9,1,1, -4.585, 10441.818, 327.017, 52720.936 23/01/12,01:20:20,18,05,1, 11.9,1,1, -4.585, 10441.837, 327.020, 52720.961 23/01/12,01:20:20,19,05,1, 11.9,1,1, -4.585, 10441.830, 327.052, 52720.994 23/01/12,01:20:21,00,05,1, 11.9,1,1, -4.585, 10441.828, 327.052, 52720.994 23/01/12,01:20:21,01,05,1, 11.9,1,1, -4.585, 10441.791, 327.057, 52720.972 23/01/12,01:20:21,02,05,1, 11.9,1,1, -4.585, 10441.848, 327.064, 52721.005 23/01/12,01:20:21,03,05,1, 11.9,1,1, -4.585, 10441.828, 327.056, 52720.955 23/01/12,01:20:21,04,05,1, 11.9,1,1, -4.585, 10441.812, 327.091, 52720.994 23/01/12,01:20:21,05,05,1, 11.9,1,1, -4.585, 10441.818, 327.101, 52720.986 23/01/12,01:20:21,06,05,1, 11.9,1,1, -4.585, 10441.808, 327.088, 52720.996 23/01/12,01:20:21,07,05,1, 11.9,1,1, -4.585, 10441.795, 327.122, 52720.976 23/01/12,01:20:21,08,05,1, 11.9,1,1, -4.585, 10441.802, 327.106, 52720.986 23/01/12,01:20:21,09,05,1, 11.9,1,1, -4.585, 10441.801, 327.129, 52720.991 23/01/12,01:20:21,10,05,1, 11.9,1,1, -4.585, 10441.793, 327.132, 52721.017 23/01/12,01:20:21,11,05,1, 11.9,1,1, -4.585, 10441.810, 327.149, 52721.024 23/01/12,01:20:21,12,05,1, 11.9,1,1, -4.585, 10441.804, 327.144, 52721.017 23/01/12,01:20:21,13,05,1, 11.9,1,1, -4.585, 10441.781, 327.168, 52721.044 23/01/12,01:20:21,14,05,1, 11.9,1,1, -4.585, 10441.814, 327.160, 52721.045 23/01/12,01:20:21,15,05,1, 11.9,1,1, -4.585, 10441.793, 327.155, 52721.042 23/01/12,01:20:21,16,05,1, 11.9,1,1, -4.585, 10441.792, 327.178, 52721.041 23/01/12,01:20:21,17,05,1, 11.9,1,1, -4.585, 10441.796, 327.201, 52721.058 23/01/12,01:20:21,18,05,1, 11.9,1,1, -4.585, 10441.797, 327.224, 52721.059 23/01/12,01:20:21,19,05,1, 11.9,1,1, -4.585, 10441.777, 327.210, 52721.072 23/01/12,01:20:22,00,05,1, 11.8,1,1, -4.587, 10441.769, 327.210, 52721.072 23/01/12,01:20:22,01,05,1, 11.8,1,1, -4.587, 10441.783, 327.237, 52721.089 23/01/12,01:20:22,02,05,1, 11.8,1,1, -4.587, 10441.771, 327.256, 52721.092 23/01/12,01:20:22,03,05,1, 11.8,1,1, -4.587, 10441.761, 327.259, 52721.092 23/01/12,01:20:22,04,05,1, 11.8,1,1, -4.587, 10441.792, 327.236, 52721.114 23/01/12,01:20:22,05,05,1, 11.8,1,1, -4.587, 10441.774, 327.264, 52721.106 23/01/12,01:20:22,06,05,1, 11.8,1,1, -4.587, 10441.775, 327.277, 52721.103 23/01/12,01:20:22,07,05,1, 11.8,1,1, -4.587, 10441.798, 327.279, 52721.099 23/01/12,01:20:22,08,05,1, 11.8,1,1, -4.587, 10441.783, 327.274, 52721.142 23/01/12,01:20:22,09,05,1, 11.8,1,1, -4.587, 10441.778, 327.287, 52721.152 23/01/12,01:20:22,10,05,1, 11.8,1,1, -4.587, 10441.773, 327.324, 52721.172 23/01/12,01:20:22,11,05,1, 11.8,1,1, -4.587, 10441.779, 327.306, 52721.151 23/01/12,01:20:22,12,05,1, 11.8,1,1, -4.587, 10441.784, 327.310, 52721.132 23/01/12,01:20:22,13,05,1, 11.8,1,1, -4.587, 10441.787, 327.308, 52721.167 23/01/12,01:20:22,14,05,1, 11.8,1,1, -4.587, 10441.812, 327.335, 52721.185 23/01/12,01:20:22,15,05,1, 11.8,1,1, -4.587, 10441.765, 327.314, 52721.179 23/01/12,01:20:22,16,05,1, 11.8,1,1, -4.587, 10441.798, 327.329, 52721.179 23/01/12,01:20:22,17,05,1, 11.8,1,1, -4.587, 10441.800, 327.341, 52721.175 23/01/12,01:20:22,18,05,1, 11.8,1,1, -4.587, 10441.790, 327.327, 52721.182 23/01/12,01:20:22,19,05,1, 11.8,1,1, -4.587, 10441.791, 327.349, 52721.211 23/01/12,01:20:23,00,06,1, 11.8,1,1, -4.582, 10441.786, 327.349, 52721.211 23/01/12,01:20:23,01,06,1, 11.8,1,1, -4.582, 10441.779, 327.343, 52721.199 23/01/12,01:20:23,02,06,1, 11.8,1,1, -4.582, 10441.802, 327.375, 52721.201 23/01/12,01:20:23,03,06,1, 11.8,1,1, -4.582, 10441.796, 327.383, 52721.189 23/01/12,01:20:23,04,06,1, 11.8,1,1, -4.582, 10441.792, 327.408, 52721.198 23/01/12,01:20:23,05,06,1, 11.8,1,1, -4.582, 10441.767, 327.397, 52721.225 23/01/12,01:20:23,06,06,1, 11.8,1,1, -4.582, 10441.788, 327.402, 52721.210 23/01/12,01:20:23,07,06,1, 11.8,1,1, -4.582, 10441.805, 327.431, 52721.222 23/01/12,01:20:23,08,06,1, 11.8,1,1, -4.582, 10441.810, 327.410, 52721.242 23/01/12,01:20:23,09,06,1, 11.8,1,1, -4.582, 10441.808, 327.420, 52721.221 23/01/12,01:20:23,10,06,1, 11.8,1,1, -4.582, 10441.803, 327.451, 52721.227 23/01/12,01:20:23,11,06,1, 11.8,1,1, -4.582, 10441.784, 327.442, 52721.267 23/01/12,01:20:23,12,06,1, 11.8,1,1, -4.582, 10441.796, 327.467, 52721.247 23/01/12,01:20:23,13,06,1, 11.8,1,1, -4.582, 10441.782, 327.480, 52721.274 23/01/12,01:20:23,14,06,1, 11.8,1,1, -4.582, 10441.790, 327.469, 52721.239 23/01/12,01:20:23,15,06,1, 11.8,1,1, -4.582, 10441.766, 327.477, 52721.211 23/01/12,01:20:23,16,06,1, 11.8,1,1, -4.582, 10441.748, 327.493, 52721.354 23/01/12,01:20:23,17,06,1, 11.8,1,1, -4.582, 10441.801, 327.477, 52721.254 23/01/12,01:20:23,18,06,1, 11.8,1,1, -4.582, 10441.795, 327.521, 52721.285 23/01/12,01:20:23,19,06,1, 11.8,1,1, -4.582, 10441.802, 327.529, 52721.325 23/01/12,01:20:24,00,06,1, 11.9,1,1, -4.586, 10441.794, 327.529, 52721.325 23/01/12,01:20:24,01,06,1, 11.9,1,1, -4.586, 10441.801, 327.541, 52721.283 23/01/12,01:20:24,02,06,1, 11.9,1,1, -4.586, 10441.806, 327.569, 52721.297 23/01/12,01:20:24,03,06,1, 11.9,1,1, -4.586, 10441.783, 327.527, 52721.335 23/01/12,01:20:24,04,06,1, 11.9,1,1, -4.586, 10441.803, 327.568, 52721.326 23/01/12,01:20:24,05,06,1, 11.9,1,1, -4.586, 10441.790, 327.554, 52721.330 23/01/12,01:20:24,06,06,1, 11.9,1,1, -4.586, 10441.815, 327.563, 52721.357 23/01/12,01:20:24,07,06,1, 11.9,1,1, -4.586, 10441.809, 327.617, 52721.361 23/01/12,01:20:24,08,06,1, 11.9,1,1, -4.586, 10441.791, 327.626, 52721.343 23/01/12,01:20:24,09,06,1, 11.9,1,1, -4.586, 10441.796, 327.582, 52721.355 23/01/12,01:20:24,10,06,1, 11.9,1,1, -4.586, 10441.791, 327.640, 52721.376 23/01/12,01:20:24,11,06,1, 11.9,1,1, -4.586, 10441.794, 327.630, 52721.321 23/01/12,01:20:24,12,06,1, 11.9,1,1, -4.586, 10441.806, 327.685, 52721.387 23/01/12,01:20:24,13,06,1, 11.9,1,1, -4.586, 10441.804, 327.653, 52721.393 23/01/12,01:20:24,14,06,1, 11.9,1,1, -4.586, 10441.800, 327.696, 52721.388 23/01/12,01:20:24,15,06,1, 11.9,1,1, -4.586, 10441.820, 327.700, 52721.375 23/01/12,01:20:24,16,06,1, 11.9,1,1, -4.586, 10441.821, 327.694, 52721.348 23/01/12,01:20:24,17,06,1, 11.9,1,1, -4.586, 10441.805, 327.704, 52721.377 23/01/12,01:20:24,18,06,1, 11.9,1,1, -4.586, 10441.817, 327.697, 52721.392 23/01/12,01:20:24,19,06,1, 11.9,1,1, -4.586, 10441.827, 327.710, 52721.406 23/01/12,01:20:25,00,06,1, 11.9,1,1, -4.584, 10441.819, 327.710, 52721.406 23/01/12,01:20:25,01,06,1, 11.9,1,1, -4.584, 10441.835, 327.749, 52721.416 23/01/12,01:20:25,02,06,1, 11.9,1,1, -4.584, 10441.827, 327.743, 52721.406 23/01/12,01:20:25,03,06,1, 11.9,1,1, -4.584, 10441.834, 327.756, 52721.413 23/01/12,01:20:25,04,06,1, 11.9,1,1, -4.584, 10441.835, 327.750, 52721.428 23/01/12,01:20:25,05,06,1, 11.9,1,1, -4.584, 10441.828, 327.730, 52721.409 23/01/12,01:20:25,06,06,1, 11.9,1,1, -4.584, 10441.835, 327.762, 52721.430 23/01/12,01:20:25,07,06,1, 11.9,1,1, -4.584, 10441.827, 327.756, 52721.402 23/01/12,01:20:25,08,06,1, 11.9,1,1, -4.584, 10441.832, 327.810, 52721.469 23/01/12,01:20:25,09,06,1, 11.9,1,1, -4.584, 10441.818, 327.798, 52721.434 23/01/12,01:20:25,10,06,1, 11.9,1,1, -4.584, 10441.836, 327.791, 52721.467 23/01/12,01:20:25,11,06,1, 11.9,1,1, -4.584, 10441.847, 327.823, 52721.508 23/01/12,01:20:25,12,06,1, 11.9,1,1, -4.584, 10441.836, 327.824, 52721.488 23/01/12,01:20:25,13,06,1, 11.9,1,1, -4.584, 10441.818, 327.833, 52721.458 23/01/12,01:20:25,14,06,1, 11.9,1,1, -4.584, 10441.829, 327.846, 52721.491 23/01/12,01:20:25,15,06,1, 11.9,1,1, -4.584, 10441.844, 327.838, 52721.491 23/01/12,01:20:25,16,06,1, 11.9,1,1, -4.584, 10441.844, 327.866, 52721.492 23/01/12,01:20:25,17,06,1, 11.9,1,1, -4.584, 10441.826, 327.873, 52721.507 23/01/12,01:20:25,18,06,1, 11.9,1,1, -4.584, 10441.864, 327.898, 52721.488 23/01/12,01:20:25,19,06,1, 11.9,1,1, -4.584, 10441.856, 327.880, 52721.503 23/01/12,01:20:26,00,06,1, 11.9,1,1, -4.584, 10441.853, 327.880, 52721.503 23/01/12,01:20:26,01,06,1, 11.9,1,1, -4.584, 10441.847, 327.892, 52721.494 23/01/12,01:20:26,02,06,1, 11.9,1,1, -4.584, 10441.858, 327.932, 52721.535 23/01/12,01:20:26,03,06,1, 11.9,1,1, -4.584, 10441.882, 327.946, 52721.562 23/01/12,01:20:26,04,06,1, 11.9,1,1, -4.584, 10441.852, 327.958, 52721.554 23/01/12,01:20:26,05,06,1, 11.9,1,1, -4.584, 10441.863, 327.966, 52721.547 23/01/12,01:20:26,06,06,1, 11.9,1,1, -4.584, 10441.877, 327.960, 52721.556 23/01/12,01:20:26,07,06,1, 11.9,1,1, -4.584, 10441.869, 327.957, 52721.565 23/01/12,01:20:26,08,06,1, 11.9,1,1, -4.584, 10441.857, 327.965, 52721.546 23/01/12,01:20:26,09,06,1, 11.9,1,1, -4.584, 10441.866, 327.996, 52721.531 23/01/12,01:20:26,10,06,1, 11.9,1,1, -4.584, 10441.887, 328.006, 52721.533 23/01/12,01:20:26,11,06,1, 11.9,1,1, -4.584, 10441.867, 328.000, 52721.561 23/01/12,01:20:26,12,06,1, 11.9,1,1, -4.584, 10441.874, 328.036, 52721.588 23/01/12,01:20:26,13,06,1, 11.9,1,1, -4.584, 10441.904, 328.018, 52721.626 23/01/12,01:20:26,14,06,1, 11.9,1,1, -4.584, 10441.896, 328.023, 52721.590 23/01/12,01:20:26,15,06,1, 11.9,1,1, -4.584, 10441.908, 328.053, 52721.581 23/01/12,01:20:26,16,06,1, 11.9,1,1, -4.584, 10441.896, 328.064, 52721.555 23/01/12,01:20:26,17,06,1, 11.9,1,1, -4.584, 10441.913, 328.071, 52721.612 23/01/12,01:20:26,18,06,1, 11.9,1,1, -4.584, 10441.931, 328.047, 52721.394 23/01/12,01:20:26,19,06,1, 11.9,1,1, -4.584, 10441.914, 328.085, 52721.621 23/01/12,01:20:27,00,06,1, 11.9,1,1, -4.590, 10441.911, 328.085, 52721.621 23/01/12,01:20:27,01,06,1, 11.9,1,1, -4.590, 10441.919, 328.114, 52721.629 23/01/12,01:20:27,02,06,1, 11.9,1,1, -4.590, 10441.936, 328.088, 52721.673 23/01/12,01:20:27,03,06,1, 11.9,1,1, -4.590, 10441.949, 328.092, 52721.604 23/01/12,01:20:27,04,06,1, 11.9,1,1, -4.590, 10441.942, 328.124, 52721.664 23/01/12,01:20:27,05,06,1, 11.9,1,1, -4.590, 10441.932, 328.127, 52721.649 23/01/12,01:20:27,06,06,1, 11.9,1,1, -4.590, 10441.976, 328.124, 52721.618 23/01/12,01:20:27,07,06,1, 11.9,1,1, -4.590, 10441.969, 328.149, 52721.662 23/01/12,01:20:27,08,06,1, 11.9,1,1, -4.590, 10441.970, 328.141, 52721.665 23/01/12,01:20:27,09,06,1, 11.9,1,1, -4.590, 10441.964, 328.172, 52721.667 23/01/12,01:20:27,10,06,1, 11.9,1,1, -4.590, 10441.979, 328.187, 52721.673 23/01/12,01:20:27,11,06,1, 11.9,1,1, -4.590, 10441.974, 328.172, 52721.631 23/01/12,01:20:27,12,06,1, 11.9,1,1, -4.590, 10441.998, 328.150, 52721.643 23/01/12,01:20:27,13,06,1, 11.9,1,1, -4.590, 10441.995, 328.176, 52721.664 23/01/12,01:20:27,14,06,1, 11.9,1,1, -4.590, 10442.015, 328.182, 52721.670 23/01/12,01:20:27,15,06,1, 11.9,1,1, -4.590, 10441.997, 328.197, 52721.670 23/01/12,01:20:27,16,06,1, 11.9,1,1, -4.590, 10442.012, 328.223, 52721.698 23/01/12,01:20:27,17,06,1, 11.9,1,1, -4.590, 10442.009, 328.196, 52721.675 23/01/12,01:20:27,18,06,1, 11.9,1,1, -4.590, 10441.994, 328.232, 52721.674 23/01/12,01:20:27,19,06,1, 11.9,1,1, -4.590, 10442.020, 328.249, 52721.679 23/01/12,01:20:28,00,07,1, 11.9,1,1, -4.587, 10442.020, 328.249, 52721.679 23/01/12,01:20:28,01,07,1, 11.9,1,1, -4.587, 10442.024, 328.234, 52721.700 23/01/12,01:20:28,02,07,1, 11.9,1,1, -4.587, 10442.031, 328.275, 52721.672 23/01/12,01:20:28,03,07,1, 11.9,1,1, -4.587, 10442.034, 328.272, 52721.706 23/01/12,01:20:28,04,07,1, 11.9,1,1, -4.587, 10442.050, 328.282, 52721.676 23/01/12,01:20:28,05,07,1, 11.9,1,1, -4.587, 10442.030, 328.294, 52721.701 23/01/12,01:20:28,06,07,1, 11.9,1,1, -4.587, 10442.043, 328.286, 52721.727 23/01/12,01:20:28,07,07,1, 11.9,1,1, -4.587, 10442.056, 328.313, 52721.711 23/01/12,01:20:28,08,07,1, 11.9,1,1, -4.587, 10442.060, 328.300, 52721.617 23/01/12,01:20:28,09,07,1, 11.9,1,1, -4.587, 10442.032, 328.300, 52721.772 23/01/12,01:20:28,10,07,1, 11.9,1,1, -4.587, 10442.073, 328.318, 52721.766 23/01/12,01:20:28,11,07,1, 11.9,1,1, -4.587, 10442.060, 328.345, 52721.788 23/01/12,01:20:28,12,07,1, 11.9,1,1, -4.587, 10442.072, 328.351, 52721.766 23/01/12,01:20:28,13,07,1, 11.9,1,1, -4.587, 10442.094, 328.357, 52721.749 23/01/12,01:20:28,14,07,1, 11.9,1,1, -4.587, 10442.088, 328.344, 52721.764 23/01/12,01:20:28,15,07,1, 11.9,1,1, -4.587, 10442.085, 328.364, 52721.734 23/01/12,01:20:28,16,07,1, 11.9,1,1, -4.587, 10442.090, 328.390, 52721.751 23/01/12,01:20:28,17,07,1, 11.9,1,1, -4.587, 10442.108, 328.364, 52721.748 23/01/12,01:20:28,18,07,1, 11.9,1,1, -4.587, 10442.106, 328.380, 52721.726 23/01/12,01:20:28,19,07,1, 11.9,1,1, -4.587, 10442.134, 328.406, 52721.724 23/01/12,01:20:29,00,07,1, 11.8,1,1, -4.586, 10442.128, 328.406, 52721.724 23/01/12,01:20:29,01,07,1, 11.8,1,1, -4.586, 10442.145, 328.400, 52721.634 23/01/12,01:20:29,02,07,1, 11.8,1,1, -4.586, 10442.146, 328.431, 52721.698 23/01/12,01:20:29,03,07,1, 11.8,1,1, -4.586, 10442.127, 328.434, 52721.700 23/01/12,01:20:29,04,07,1, 11.8,1,1, -4.586, 10442.146, 328.436, 52721.689 23/01/12,01:20:29,05,07,1, 11.8,1,1, -4.586, 10442.149, 328.429, 52721.709 23/01/12,01:20:29,06,07,1, 11.8,1,1, -4.586, 10442.178, 328.453, 52721.718 23/01/12,01:20:29,07,07,1, 11.8,1,1, -4.586, 10442.161, 328.439, 52721.709 23/01/12,01:20:29,08,07,1, 11.8,1,1, -4.586, 10442.166, 328.456, 52721.713 23/01/12,01:20:29,09,07,1, 11.8,1,1, -4.586, 10442.183, 328.462, 52721.740 23/01/12,01:20:29,10,07,1, 11.8,1,1, -4.586, 10442.198, 328.474, 52721.760 23/01/12,01:20:29,11,07,1, 11.8,1,1, -4.586, 10442.192, 328.455, 52721.748 23/01/12,01:20:29,12,07,1, 11.8,1,1, -4.586, 10442.218, 328.459, 52721.733 23/01/12,01:20:29,13,07,1, 11.8,1,1, -4.586, 10442.186, 328.463, 52721.723 23/01/12,01:20:29,14,07,1, 11.8,1,1, -4.586, 10442.233, 328.488, 52721.763 23/01/12,01:20:29,15,07,1, 11.8,1,1, -4.586, 10442.236, 328.484, 52721.758 23/01/12,01:20:29,16,07,1, 11.8,1,1, -4.586, 10442.227, 328.495, 52721.721 23/01/12,01:20:29,17,07,1, 11.8,1,1, -4.586, 10442.257, 328.507, 52721.685 23/01/12,01:20:29,18,07,1, 11.8,1,1, -4.586, 10442.255, 328.498, 52721.686 23/01/12,01:20:29,19,07,1, 11.8,1,1, -4.586, 10442.236, 328.505, 52721.738 23/01/12,01:20:30,00,06,1, 11.9,1,1, -4.584, 10442.228, 328.505, 52721.738 23/01/12,01:20:30,01,06,1, 11.9,1,1, -4.584, 10442.276, 328.524, 52721.703 23/01/12,01:20:30,02,06,1, 11.9,1,1, -4.584, 10442.261, 328.535, 52721.677 23/01/12,01:20:30,03,06,1, 11.9,1,1, -4.584, 10442.276, 328.529, 52721.711 23/01/12,01:20:30,04,06,1, 11.9,1,1, -4.584, 10442.272, 328.526, 52721.719 23/01/12,01:20:30,05,06,1, 11.9,1,1, -4.584, 10442.317, 328.509, 52721.710 23/01/12,01:20:30,06,06,1, 11.9,1,1, -4.584, 10442.313, 328.519, 52721.711 23/01/12,01:20:30,07,06,1, 11.9,1,1, -4.584, 10442.314, 328.555, 52721.701 23/01/12,01:20:30,08,06,1, 11.9,1,1, -4.584, 10442.302, 328.559, 52721.688 23/01/12,01:20:30,09,06,1, 11.9,1,1, -4.584, 10442.316, 328.572, 52721.663 23/01/12,01:20:30,10,06,1, 11.9,1,1, -4.584, 10442.311, 328.584, 52721.661 23/01/12,01:20:30,11,06,1, 11.9,1,1, -4.584, 10442.335, 328.564, 52721.666 23/01/12,01:20:30,12,06,1, 11.9,1,1, -4.584, 10442.351, 328.606, 52721.689 23/01/12,01:20:30,13,06,1, 11.9,1,1, -4.584, 10442.341, 328.600, 52721.682 23/01/12,01:20:30,14,06,1, 11.9,1,1, -4.584, 10442.338, 328.578, 52721.697 23/01/12,01:20:30,15,06,1, 11.9,1,1, -4.584, 10442.372, 328.589, 52721.687 23/01/12,01:20:30,16,06,1, 11.9,1,1, -4.584, 10442.358, 328.597, 52721.683 23/01/12,01:20:30,17,06,1, 11.9,1,1, -4.584, 10442.330, 328.612, 52721.757 23/01/12,01:20:30,18,06,1, 11.9,1,1, -4.584, 10442.391, 328.593, 52721.664 23/01/12,01:20:30,19,06,1, 11.9,1,1, -4.584, 10442.383, 328.616, 52721.760 23/01/12,01:20:31,00,06,1, 11.8,1,1, -4.586, 10442.379, 328.616, 52721.760 23/01/12,01:20:31,01,06,1, 11.8,1,1, -4.586, 10442.389, 328.626, 52721.619 23/01/12,01:20:31,02,06,1, 11.8,1,1, -4.586, 10442.412, 328.616, 52721.661 23/01/12,01:20:31,03,06,1, 11.8,1,1, -4.586, 10442.408, 328.652, 52721.682 23/01/12,01:20:31,04,06,1, 11.8,1,1, -4.586, 10442.421, 328.643, 52721.660 23/01/12,01:20:31,05,06,1, 11.8,1,1, -4.586, 10442.415, 328.624, 52721.673 23/01/12,01:20:31,06,06,1, 11.8,1,1, -4.586, 10442.387, 328.655, 52721.647 23/01/12,01:20:31,07,06,1, 11.8,1,1, -4.586, 10442.431, 328.637, 52721.630 23/01/12,01:20:31,08,06,1, 11.8,1,1, -4.586, 10442.427, 328.641, 52721.619 23/01/12,01:20:31,09,06,1, 11.8,1,1, -4.586, 10442.445, 328.675, 52721.619 23/01/12,01:20:31,10,06,1, 11.8,1,1, -4.586, 10442.461, 328.647, 52721.657 23/01/12,01:20:31,11,06,1, 11.8,1,1, -4.586, 10442.462, 328.665, 52721.632 23/01/12,01:20:31,12,06,1, 11.8,1,1, -4.586, 10442.466, 328.675, 52721.624 23/01/12,01:20:31,13,06,1, 11.8,1,1, -4.586, 10442.461, 328.723, 52721.655 23/01/12,01:20:31,14,06,1, 11.8,1,1, -4.586, 10442.479, 328.711, 52721.622 23/01/12,01:20:31,15,06,1, 11.8,1,1, -4.586, 10442.472, 328.703, 52721.619 23/01/12,01:20:31,16,06,1, 11.8,1,1, -4.586, 10442.480, 328.711, 52721.610 23/01/12,01:20:31,17,06,1, 11.8,1,1, -4.586, 10442.495, 328.705, 52721.608 23/01/12,01:20:31,18,06,1, 11.8,1,1, -4.586, 10442.525, 328.700, 52721.652 23/01/12,01:20:31,19,06,1, 11.8,1,1, -4.586, 10442.512, 328.709, 52721.606 23/01/12,01:20:32,00,06,1, 11.9,1,1, -4.581, 10442.512, 328.709, 52721.606 23/01/12,01:20:32,01,06,1, 11.9,1,1, -4.581, 10442.534, 328.712, 52721.568 23/01/12,01:20:32,02,06,1, 11.9,1,1, -4.581, 10442.540, 328.678, 52721.629 23/01/12,01:20:32,03,06,1, 11.9,1,1, -4.581, 10442.570, 328.684, 52721.634 23/01/12,01:20:32,04,06,1, 11.9,1,1, -4.581, 10442.561, 328.714, 52721.642 23/01/12,01:20:32,05,06,1, 11.9,1,1, -4.581, 10442.565, 328.712, 52721.648 23/01/12,01:20:32,06,06,1, 11.9,1,1, -4.581, 10442.561, 328.730, 52721.660 23/01/12,01:20:32,07,06,1, 11.9,1,1, -4.581, 10442.567, 328.720, 52721.632 23/01/12,01:20:32,08,06,1, 11.9,1,1, -4.581, 10442.567, 328.735, 52721.622 23/01/12,01:20:32,09,06,1, 11.9,1,1, -4.581, 10442.583, 328.702, 52721.592 23/01/12,01:20:32,10,06,1, 11.9,1,1, -4.581, 10442.591, 328.747, 52721.626 23/01/12,01:20:32,11,06,1, 11.9,1,1, -4.581, 10442.593, 328.730, 52721.605 23/01/12,01:20:32,12,06,1, 11.9,1,1, -4.581, 10442.605, 328.742, 52721.628 23/01/12,01:20:32,13,06,1, 11.9,1,1, -4.581, 10442.616, 328.728, 52721.619 23/01/12,01:20:32,14,06,1, 11.9,1,1, -4.581, 10442.612, 328.733, 52721.613 23/01/12,01:20:32,15,06,1, 11.9,1,1, -4.581, 10442.614, 328.744, 52721.591 23/01/12,01:20:32,16,06,1, 11.9,1,1, -4.581, 10442.612, 328.754, 52721.598 23/01/12,01:20:32,17,06,1, 11.9,1,1, -4.581, 10442.642, 328.757, 52721.602 23/01/12,01:20:32,18,06,1, 11.9,1,1, -4.581, 10442.655, 328.742, 52721.647 23/01/12,01:20:32,19,06,1, 11.9,1,1, -4.581, 10442.641, 328.751, 52721.616 23/01/12,01:20:33,00,06,1, 11.8,1,1, -4.586, 10442.637, 328.751, 52721.616 23/01/12,01:20:33,01,06,1, 11.8,1,1, -4.586, 10442.655, 328.780, 52721.611 23/01/12,01:20:33,02,06,1, 11.8,1,1, -4.586, 10442.647, 328.772, 52721.585 23/01/12,01:20:33,03,06,1, 11.8,1,1, -4.586, 10442.664, 328.795, 52721.650 23/01/12,01:20:33,04,06,1, 11.8,1,1, -4.586, 10442.665, 328.769, 52721.594 23/01/12,01:20:33,05,06,1, 11.8,1,1, -4.586, 10442.678, 328.776, 52721.596 23/01/12,01:20:33,06,06,1, 11.8,1,1, -4.586, 10442.652, 328.771, 52721.616 23/01/12,01:20:33,07,06,1, 11.8,1,1, -4.586, 10442.685, 328.827, 52721.614 23/01/12,01:20:33,08,06,1, 11.8,1,1, -4.586, 10442.674, 328.807, 52721.624 23/01/12,01:20:33,09,06,1, 11.8,1,1, -4.586, 10442.676, 328.803, 52721.506 23/01/12,01:20:33,10,06,1, 11.8,1,1, -4.586, 10442.719, 328.783, 52721.674 23/01/12,01:20:33,11,06,1, 11.8,1,1, -4.586, 10442.729, 328.790, 52721.585 23/01/12,01:20:33,12,06,1, 11.8,1,1, -4.586, 10442.707, 328.776, 52721.580 23/01/12,01:20:33,13,06,1, 11.8,1,1, -4.586, 10442.735, 328.796, 52721.606 23/01/12,01:20:33,14,06,1, 11.8,1,1, -4.586, 10442.727, 328.828, 52721.609 23/01/12,01:20:33,15,06,1, 11.8,1,1, -4.586, 10442.719, 328.826, 52721.600 23/01/12,01:20:33,16,06,1, 11.8,1,1, -4.586, 10442.723, 328.833, 52721.608 23/01/12,01:20:33,17,06,1, 11.8,1,1, -4.586, 10442.724, 328.836, 52721.561 23/01/12,01:20:33,18,06,1, 11.8,1,1, -4.586, 10442.763, 328.824, 52721.609 23/01/12,01:20:33,19,06,1, 11.8,1,1, -4.586, 10442.759, 328.806, 52721.630 23/01/12,01:20:34,00,06,1, 11.9,1,1, -4.584, 10442.754, 328.806, 52721.630 23/01/12,01:20:34,01,06,1, 11.9,1,1, -4.584, 10442.755, 328.831, 52721.603 23/01/12,01:20:34,02,06,1, 11.9,1,1, -4.584, 10442.780, 328.842, 52721.614 23/01/12,01:20:34,03,06,1, 11.9,1,1, -4.584, 10442.783, 328.843, 52721.616 23/01/12,01:20:34,04,06,1, 11.9,1,1, -4.584, 10442.765, 328.860, 52721.615 23/01/12,01:20:34,05,06,1, 11.9,1,1, -4.584, 10442.783, 328.845, 52721.602 23/01/12,01:20:34,06,06,1, 11.9,1,1, -4.584, 10442.801, 328.852, 52721.659 23/01/12,01:20:34,07,06,1, 11.9,1,1, -4.584, 10442.814, 328.845, 52721.594 23/01/12,01:20:34,08,06,1, 11.9,1,1, -4.584, 10442.822, 328.846, 52721.591 23/01/12,01:20:34,09,06,1, 11.9,1,1, -4.584, 10442.818, 328.872, 52721.636 23/01/12,01:20:34,10,06,1, 11.9,1,1, -4.584, 10442.837, 328.844, 52721.645 23/01/12,01:20:34,11,06,1, 11.9,1,1, -4.584, 10442.804, 328.857, 52721.597 23/01/12,01:20:34,12,06,1, 11.9,1,1, -4.584, 10442.817, 328.864, 52721.624 23/01/12,01:20:34,13,06,1, 11.9,1,1, -4.584, 10442.838, 328.862, 52721.605 23/01/12,01:20:34,14,06,1, 11.9,1,1, -4.584, 10442.863, 328.869, 52721.608 23/01/12,01:20:34,15,06,1, 11.9,1,1, -4.584, 10442.850, 328.894, 52721.617 23/01/12,01:20:34,16,06,1, 11.9,1,1, -4.584, 10442.857, 328.921, 52721.617 23/01/12,01:20:34,17,06,1, 11.9,1,1, -4.584, 10442.859, 328.891, 52721.622 23/01/12,01:20:34,18,06,1, 11.9,1,1, -4.584, 10442.877, 328.881, 52721.622 23/01/12,01:20:34,19,06,1, 11.9,1,1, -4.584, 10442.860, 328.882, 52721.609 23/01/12,01:20:35,00,06,1, 11.9,1,1, -4.581, 10442.854, 328.882, 52721.609 23/01/12,01:20:35,01,06,1, 11.9,1,1, -4.581, 10442.901, 328.925, 52721.627 23/01/12,01:20:35,02,06,1, 11.9,1,1, -4.581, 10442.900, 328.915, 52721.632 23/01/12,01:20:35,03,06,1, 11.9,1,1, -4.581, 10442.904, 328.890, 52721.623 23/01/12,01:20:35,04,06,1, 11.9,1,1, -4.581, 10442.940, 328.890, 52721.626 23/01/12,01:20:35,05,06,1, 11.9,1,1, -4.581, 10442.945, 328.911, 52721.669 23/01/12,01:20:35,06,06,1, 11.9,1,1, -4.581, 10442.917, 328.901, 52721.697 23/01/12,01:20:35,07,06,1, 11.9,1,1, -4.581, 10442.965, 328.912, 52721.783 23/01/12,01:20:35,08,06,1, 11.9,1,1, -4.581, 10442.918, 328.918, 52721.681 23/01/12,01:20:35,09,06,1, 11.9,1,1, -4.581, 10442.940, 328.919, 52721.749 23/01/12,01:20:35,10,06,1, 11.9,1,1, -4.581, 10442.981, 328.913, 52721.759 23/01/12,01:20:35,11,06,1, 11.9,1,1, -4.581, 10442.972, 328.920, 52721.686 23/01/12,01:20:35,12,06,1, 11.9,1,1, -4.581, 10442.974, 328.930, 52721.716 23/01/12,01:20:35,13,06,1, 11.9,1,1, -4.581, 10443.019, 328.954, 52721.732 23/01/12,01:20:35,14,06,1, 11.9,1,1, -4.581, 10443.009, 328.916, 52721.695 23/01/12,01:20:35,15,06,1, 11.9,1,1, -4.581, 10443.015, 328.941, 52721.684 23/01/12,01:20:35,16,06,1, 11.9,1,1, -4.581, 10443.003, 328.946, 52721.686 23/01/12,01:20:35,17,06,1, 11.9,1,1, -4.581, 10443.026, 328.961, 52721.711 23/01/12,01:20:35,18,06,1, 11.9,1,1, -4.581, 10443.021, 328.957, 52721.679 23/01/12,01:20:35,19,06,1, 11.9,1,1, -4.581, 10443.038, 328.957, 52721.725 23/01/12,01:20:36,00,06,1, 11.9,1,1, -4.587, 10443.029, 328.957, 52721.725 23/01/12,01:20:36,01,06,1, 11.9,1,1, -4.587, 10443.038, 328.943, 52721.705 23/01/12,01:20:36,02,06,1, 11.9,1,1, -4.587, 10443.077, 328.944, 52721.732 23/01/12,01:20:36,03,06,1, 11.9,1,1, -4.587, 10443.081, 328.962, 52721.738 23/01/12,01:20:36,04,06,1, 11.9,1,1, -4.587, 10443.096, 328.951, 52721.754 23/01/12,01:20:36,05,06,1, 11.9,1,1, -4.587, 10443.087, 328.960, 52721.708 23/01/12,01:20:36,06,06,1, 11.9,1,1, -4.587, 10443.100, 328.956, 52721.732 23/01/12,01:20:36,07,06,1, 11.9,1,1, -4.587, 10443.108, 328.954, 52721.771 23/01/12,01:20:36,08,06,1, 11.9,1,1, -4.587, 10443.118, 328.929, 52721.762 23/01/12,01:20:36,09,06,1, 11.9,1,1, -4.587, 10443.146, 328.957, 52721.749 23/01/12,01:20:36,10,06,1, 11.9,1,1, -4.587, 10443.140, 328.940, 52721.747 23/01/12,01:20:36,11,06,1, 11.9,1,1, -4.587, 10443.143, 328.927, 52721.760 23/01/12,01:20:36,12,06,1, 11.9,1,1, -4.587, 10443.152, 328.937, 52721.750 23/01/12,01:20:36,13,06,1, 11.9,1,1, -4.587, 10443.192, 328.970, 52721.771 23/01/12,01:20:36,14,06,1, 11.9,1,1, -4.587, 10443.168, 328.985, 52721.808 23/01/12,01:20:36,15,06,1, 11.9,1,1, -4.587, 10443.196, 328.948, 52721.774 23/01/12,01:20:36,16,06,1, 11.9,1,1, -4.587, 10443.205, 328.950, 52721.779 23/01/12,01:20:36,17,06,1, 11.9,1,1, -4.587, 10443.174, 328.943, 52721.748 23/01/12,01:20:36,18,06,1, 11.9,1,1, -4.587, 10443.226, 328.958, 52721.785 23/01/12,01:20:36,19,06,1, 11.9,1,1, -4.587, 10443.250, 328.954, 52721.776 23/01/12,01:20:37,00,06,1, 11.9,1,1, -4.583, 10443.246, 328.954, 52721.776 23/01/12,01:20:37,01,06,1, 11.9,1,1, -4.583, 10443.260, 328.981, 52721.780 23/01/12,01:20:37,02,06,1, 11.9,1,1, -4.583, 10443.263, 328.963, 52721.766 23/01/12,01:20:37,03,06,1, 11.9,1,1, -4.583, 10443.265, 328.972, 52721.817 23/01/12,01:20:37,04,06,1, 11.9,1,1, -4.583, 10443.287, 328.958, 52721.820 23/01/12,01:20:37,05,06,1, 11.9,1,1, -4.583, 10443.288, 328.948, 52721.812 23/01/12,01:20:37,06,06,1, 11.9,1,1, -4.583, 10443.283, 328.966, 52721.805 23/01/12,01:20:37,07,06,1, 11.9,1,1, -4.583, 10443.301, 328.962, 52721.731 23/01/12,01:20:37,08,06,1, 11.9,1,1, -4.583, 10443.323, 328.945, 52721.874 23/01/12,01:20:37,09,06,1, 11.9,1,1, -4.583, 10443.329, 328.987, 52721.847 23/01/12,01:20:37,10,06,1, 11.9,1,1, -4.583, 10443.339, 328.954, 52721.850 23/01/12,01:20:37,11,06,1, 11.9,1,1, -4.583, 10443.337, 328.935, 52721.844 23/01/12,01:20:37,12,06,1, 11.9,1,1, -4.583, 10443.324, 328.974, 52721.851 23/01/12,01:20:37,13,06,1, 11.9,1,1, -4.583, 10443.348, 328.968, 52721.812 23/01/12,01:20:37,14,06,1, 11.9,1,1, -4.583, 10443.366, 328.965, 52721.871 23/01/12,01:20:37,15,06,1, 11.9,1,1, -4.583, 10443.350, 328.959, 52721.833 23/01/12,01:20:37,16,06,1, 11.9,1,1, -4.583, 10443.377, 328.965, 52721.861 23/01/12,01:20:37,17,06,1, 11.9,1,1, -4.583, 10443.414, 328.952, 52721.853 23/01/12,01:20:37,18,06,1, 11.9,1,1, -4.583, 10443.402, 328.946, 52721.882 23/01/12,01:20:37,19,06,1, 11.9,1,1, -4.583, 10443.410, 328.934, 52721.876 23/01/12,01:20:38,00,06,1, 11.9,1,1, -4.580, 10443.405, 328.934, 52721.876 23/01/12,01:20:38,01,06,1, 11.9,1,1, -4.580, 10443.430, 328.952, 52721.867 23/01/12,01:20:38,02,06,1, 11.9,1,1, -4.580, 10443.432, 328.930, 52721.843 23/01/12,01:20:38,03,06,1, 11.9,1,1, -4.580, 10443.444, 328.946, 52721.910 23/01/12,01:20:38,04,06,1, 11.9,1,1, -4.580, 10443.448, 328.938, 52721.923 23/01/12,01:20:38,05,06,1, 11.9,1,1, -4.580, 10443.452, 328.932, 52721.856 23/01/12,01:20:38,06,06,1, 11.9,1,1, -4.580, 10443.455, 328.945, 52721.875 23/01/12,01:20:38,07,06,1, 11.9,1,1, -4.580, 10443.472, 328.946, 52721.889 23/01/12,01:20:38,08,06,1, 11.9,1,1, -4.580, 10443.453, 328.937, 52721.891 23/01/12,01:20:38,09,06,1, 11.9,1,1, -4.580, 10443.470, 328.935, 52721.884 23/01/12,01:20:38,10,06,1, 11.9,1,1, -4.580, 10443.495, 328.917, 52721.911 23/01/12,01:20:38,11,06,1, 11.9,1,1, -4.580, 10443.469, 328.932, 52721.884 23/01/12,01:20:38,12,06,1, 11.9,1,1, -4.580, 10443.471, 328.954, 52721.904 23/01/12,01:20:38,13,06,1, 11.9,1,1, -4.580, 10443.525, 328.943, 52721.916 23/01/12,01:20:38,14,06,1, 11.9,1,1, -4.580, 10443.513, 328.938, 52721.927 23/01/12,01:20:38,15,06,1, 11.9,1,1, -4.580, 10443.502, 328.912, 52721.919 23/01/12,01:20:38,16,06,1, 11.9,1,1, -4.580, 10443.510, 328.922, 52721.893 23/01/12,01:20:38,17,06,1, 11.9,1,1, -4.580, 10443.542, 328.938, 52721.911 23/01/12,01:20:38,18,06,1, 11.9,1,1, -4.580, 10443.549, 328.909, 52721.947 23/01/12,01:20:38,19,06,1, 11.9,1,1, -4.580, 10443.500, 328.932, 52722.081 23/01/12,01:20:39,00,06,1, 11.9,1,1, -4.585, 10443.497, 328.932, 52722.081 23/01/12,01:20:39,01,06,1, 11.9,1,1, -4.585, 10443.552, 328.915, 52721.955 23/01/12,01:20:39,02,06,1, 11.9,1,1, -4.585, 10443.556, 328.885, 52721.931 23/01/12,01:20:39,03,06,1, 11.9,1,1, -4.585, 10443.526, 328.890, 52721.667 23/01/12,01:20:39,04,06,1, 11.9,1,1, -4.585, 10443.537, 328.912, 52721.983 23/01/12,01:20:39,05,06,1, 11.9,1,1, -4.585, 10443.552, 328.912, 52721.968 23/01/12,01:20:39,06,06,1, 11.9,1,1, -4.585, 10443.524, 328.886, 52721.968 23/01/12,01:20:39,07,06,1, 11.9,1,1, -4.585, 10443.556, 328.876, 52721.959 23/01/12,01:20:39,08,06,1, 11.9,1,1, -4.585, 10443.560, 328.911, 52721.948 23/01/12,01:20:39,09,06,1, 11.9,1,1, -4.585, 10443.551, 328.901, 52721.952 23/01/12,01:20:39,10,06,1, 11.9,1,1, -4.585, 10443.562, 328.916, 52721.903 23/01/12,01:20:39,11,06,1, 11.9,1,1, -4.585, 10443.587, 328.884, 52721.901 23/01/12,01:20:39,12,06,1, 11.9,1,1, -4.585, 10443.563, 328.852, 52721.976 23/01/12,01:20:39,13,06,1, 11.9,1,1, -4.585, 10443.592, 328.854, 52721.952 23/01/12,01:20:39,14,06,1, 11.9,1,1, -4.585, 10443.602, 328.877, 52721.947 23/01/12,01:20:39,15,06,1, 11.9,1,1, -4.585, 10443.584, 328.863, 52721.989 23/01/12,01:20:39,16,06,1, 11.9,1,1, -4.585, 10443.561, 328.885, 52722.045 23/01/12,01:20:39,17,06,1, 11.9,1,1, -4.585, 10443.606, 328.846, 52721.932 23/01/12,01:20:39,18,06,1, 11.9,1,1, -4.585, 10443.592, 328.861, 52721.957 23/01/12,01:20:39,19,06,1, 11.9,1,1, -4.585, 10443.618, 328.846, 52721.971 23/01/12,01:20:40,00,06,1, 11.9,1,1, -4.586, 10443.614, 328.846, 52721.971 23/01/12,01:20:40,01,06,1, 11.9,1,1, -4.586, 10443.621, 328.859, 52721.948 23/01/12,01:20:40,02,06,1, 11.9,1,1, -4.586, 10443.592, 328.852, 52721.956 23/01/12,01:20:40,03,06,1, 11.9,1,1, -4.586, 10443.573, 328.846, 52721.987 23/01/12,01:20:40,04,06,1, 11.9,1,1, -4.586, 10443.571, 328.830, 52721.936 23/01/12,01:20:40,05,06,1, 11.9,1,1, -4.586, 10443.578, 328.828, 52721.973 23/01/12,01:20:40,06,06,1, 11.9,1,1, -4.586, 10443.604, 328.835, 52721.981 23/01/12,01:20:40,07,06,1, 11.9,1,1, -4.586, 10443.589, 328.837, 52721.984 23/01/12,01:20:40,08,06,1, 11.9,1,1, -4.586, 10443.600, 328.803, 52721.983 23/01/12,01:20:40,09,06,1, 11.9,1,1, -4.586, 10443.614, 328.807, 52721.996 23/01/12,01:20:40,10,06,1, 11.9,1,1, -4.586, 10443.594, 328.804, 52721.962 23/01/12,01:20:40,11,06,1, 11.9,1,1, -4.586, 10443.574, 328.811, 52721.947 23/01/12,01:20:40,12,06,1, 11.9,1,1, -4.586, 10443.578, 328.811, 52721.994 23/01/12,01:20:40,13,06,1, 11.9,1,1, -4.586, 10443.572, 328.811, 52722.004 23/01/12,01:20:40,14,06,1, 11.9,1,1, -4.586, 10443.597, 328.801, 52722.002 23/01/12,01:20:40,15,06,1, 11.9,1,1, -4.586, 10443.596, 328.813, 52721.950 23/01/12,01:20:40,16,06,1, 11.9,1,1, -4.586, 10443.595, 328.798, 52721.974 23/01/12,01:20:40,17,06,1, 11.9,1,1, -4.586, 10443.565, 328.819, 52721.948 23/01/12,01:20:40,18,06,1, 11.9,1,1, -4.586, 10443.572, 328.791, 52721.976 23/01/12,01:20:40,19,06,1, 11.9,1,1, -4.586, 10443.574, 328.780, 52721.964 23/01/12,01:20:41,00,06,1, 11.9,1,1, -4.585, 10443.572, 328.780, 52721.964 23/01/12,01:20:41,01,06,1, 11.9,1,1, -4.585, 10443.587, 328.747, 52722.011 23/01/12,01:20:41,02,06,1, 11.9,1,1, -4.585, 10443.598, 328.792, 52721.981 23/01/12,01:20:41,03,06,1, 11.9,1,1, -4.585, 10443.589, 328.783, 52722.012 23/01/12,01:20:41,04,06,1, 11.9,1,1, -4.585, 10443.574, 328.792, 52722.005 23/01/12,01:20:41,05,06,1, 11.9,1,1, -4.585, 10443.587, 328.791, 52722.027 23/01/12,01:20:41,06,06,1, 11.9,1,1, -4.585, 10443.581, 328.767, 52722.038 23/01/12,01:20:41,07,06,1, 11.9,1,1, -4.585, 10443.588, 328.778, 52722.025 23/01/12,01:20:41,08,06,1, 11.9,1,1, -4.585, 10443.573, 328.764, 52722.041 23/01/12,01:20:41,09,06,1, 11.9,1,1, -4.585, 10443.572, 328.783, 52722.042 23/01/12,01:20:41,10,06,1, 11.9,1,1, -4.585, 10443.576, 328.777, 52722.010 23/01/12,01:20:41,11,06,1, 11.9,1,1, -4.585, 10443.579, 328.775, 52722.015 23/01/12,01:20:41,12,06,1, 11.9,1,1, -4.585, 10443.550, 328.807, 52722.050 23/01/12,01:20:41,13,06,1, 11.9,1,1, -4.585, 10443.561, 328.747, 52722.060 23/01/12,01:20:41,14,06,1, 11.9,1,1, -4.585, 10443.566, 328.778, 52722.007 23/01/12,01:20:41,15,06,1, 11.9,1,1, -4.585, 10443.548, 328.763, 52722.030 23/01/12,01:20:41,16,06,1, 11.9,1,1, -4.585, 10443.551, 328.775, 52722.050 23/01/12,01:20:41,17,06,1, 11.9,1,1, -4.585, 10443.555, 328.744, 52722.022 23/01/12,01:20:41,18,06,1, 11.9,1,1, -4.585, 10443.557, 328.796, 52722.050 23/01/12,01:20:41,19,06,1, 11.9,1,1, -4.585, 10443.579, 328.744, 52722.044 23/01/12,01:20:42,00,06,1, 11.8,1,1, -4.579, 10443.572, 328.744, 52722.044 23/01/12,01:20:42,01,06,1, 11.8,1,1, -4.579, 10443.566, 328.758, 52722.056 23/01/12,01:20:42,02,06,1, 11.8,1,1, -4.579, 10443.540, 328.755, 52722.057 23/01/12,01:20:42,03,06,1, 11.8,1,1, -4.579, 10443.554, 328.764, 52722.076 23/01/12,01:20:42,04,06,1, 11.8,1,1, -4.579, 10443.537, 328.785, 52722.034 23/01/12,01:20:42,05,06,1, 11.8,1,1, -4.579, 10443.543, 328.764, 52722.047 23/01/12,01:20:42,06,06,1, 11.8,1,1, -4.579, 10443.549, 328.778, 52722.056 23/01/12,01:20:42,07,06,1, 11.8,1,1, -4.579, 10443.539, 328.786, 52722.070 23/01/12,01:20:42,08,06,1, 11.8,1,1, -4.579, 10443.535, 328.760, 52722.067 23/01/12,01:20:42,09,06,1, 11.8,1,1, -4.579, 10443.534, 328.771, 52722.055 23/01/12,01:20:42,10,06,1, 11.8,1,1, -4.579, 10443.541, 328.782, 52722.067 23/01/12,01:20:42,11,06,1, 11.8,1,1, -4.579, 10443.510, 328.773, 52722.028 23/01/12,01:20:42,12,06,1, 11.8,1,1, -4.579, 10443.527, 328.761, 52722.068 23/01/12,01:20:42,13,06,1, 11.8,1,1, -4.579, 10443.533, 328.801, 52722.089 23/01/12,01:20:42,14,06,1, 11.8,1,1, -4.579, 10443.534, 328.769, 52722.068 23/01/12,01:20:42,15,06,1, 11.8,1,1, -4.579, 10443.546, 328.808, 52722.056 23/01/12,01:20:42,16,06,1, 11.8,1,1, -4.579, 10443.545, 328.762, 52722.067 23/01/12,01:20:42,17,06,1, 11.8,1,1, -4.579, 10443.506, 328.760, 52722.076 23/01/12,01:20:42,18,06,1, 11.8,1,1, -4.579, 10443.545, 328.752, 52722.078 23/01/12,01:20:42,19,06,1, 11.8,1,1, -4.579, 10443.506, 328.772, 52722.089 23/01/12,01:20:43,00,06,1, 11.9,1,1, -4.580, 10443.505, 328.772, 52722.089 23/01/12,01:20:43,01,06,1, 11.9,1,1, -4.580, 10443.492, 328.784, 52722.080 23/01/12,01:20:43,02,06,1, 11.9,1,1, -4.580, 10443.506, 328.790, 52722.084 23/01/12,01:20:43,03,06,1, 11.9,1,1, -4.580, 10443.513, 328.795, 52722.091 23/01/12,01:20:43,04,06,1, 11.9,1,1, -4.580, 10443.493, 328.773, 52722.111 23/01/12,01:20:43,05,06,1, 11.9,1,1, -4.580, 10443.476, 328.799, 52721.921 23/01/12,01:20:43,06,06,1, 11.9,1,1, -4.580, 10443.471, 328.785, 52722.189 23/01/12,01:20:43,07,06,1, 11.9,1,1, -4.580, 10443.519, 328.776, 52722.136 23/01/12,01:20:43,08,06,1, 11.9,1,1, -4.580, 10443.513, 328.780, 52722.119 23/01/12,01:20:43,09,06,1, 11.9,1,1, -4.580, 10443.501, 328.792, 52722.115 23/01/12,01:20:43,10,06,1, 11.9,1,1, -4.580, 10443.538, 328.777, 52722.204 23/01/12,01:20:43,11,06,1, 11.9,1,1, -4.580, 10443.474, 328.797, 52722.147 23/01/12,01:20:43,12,06,1, 11.9,1,1, -4.580, 10443.493, 328.805, 52722.165 23/01/12,01:20:43,13,06,1, 11.9,1,1, -4.580, 10443.508, 328.773, 52722.152 23/01/12,01:20:43,14,06,1, 11.9,1,1, -4.580, 10443.518, 328.794, 52722.154 23/01/12,01:20:43,15,06,1, 11.9,1,1, -4.580, 10443.507, 328.776, 52722.126 23/01/12,01:20:43,16,06,1, 11.9,1,1, -4.580, 10443.513, 328.784, 52722.122 23/01/12,01:20:43,17,06,1, 11.9,1,1, -4.580, 10443.522, 328.780, 52722.135 23/01/12,01:20:43,18,06,1, 11.9,1,1, -4.580, 10443.526, 328.785, 52722.125 23/01/12,01:20:43,19,06,1, 11.9,1,1, -4.580, 10443.519, 328.775, 52722.145 23/01/12,01:20:44,00,06,1, 11.9,1,1, -4.581, 10443.513, 328.775, 52722.145 23/01/12,01:20:44,01,06,1, 11.9,1,1, -4.581, 10443.547, 328.770, 52722.146 23/01/12,01:20:44,02,06,1, 11.9,1,1, -4.581, 10443.530, 328.778, 52722.145 23/01/12,01:20:44,03,06,1, 11.9,1,1, -4.581, 10443.538, 328.784, 52722.167 23/01/12,01:20:44,04,06,1, 11.9,1,1, -4.581, 10443.543, 328.786, 52722.138 23/01/12,01:20:44,05,06,1, 11.9,1,1, -4.581, 10443.516, 328.779, 52722.191 23/01/12,01:20:44,06,06,1, 11.9,1,1, -4.581, 10443.546, 328.782, 52722.167 23/01/12,01:20:44,07,06,1, 11.9,1,1, -4.581, 10443.540, 328.809, 52722.167 23/01/12,01:20:44,08,06,1, 11.9,1,1, -4.581, 10443.526, 328.785, 52722.128 23/01/12,01:20:44,09,06,1, 11.9,1,1, -4.581, 10443.557, 328.779, 52722.169 23/01/12,01:20:44,10,06,1, 11.9,1,1, -4.581, 10443.537, 328.762, 52722.162 23/01/12,01:20:44,11,06,1, 11.9,1,1, -4.581, 10443.548, 328.786, 52722.204 23/01/12,01:20:44,12,06,1, 11.9,1,1, -4.581, 10443.537, 328.771, 52722.195 23/01/12,01:20:44,13,06,1, 11.9,1,1, -4.581, 10443.552, 328.776, 52722.165 23/01/12,01:20:44,14,06,1, 11.9,1,1, -4.581, 10443.553, 328.777, 52722.195 23/01/12,01:20:44,15,06,1, 11.9,1,1, -4.581, 10443.535, 328.773, 52722.197 23/01/12,01:20:44,16,06,1, 11.9,1,1, -4.581, 10443.555, 328.785, 52722.199 23/01/12,01:20:44,17,06,1, 11.9,1,1, -4.581, 10443.561, 328.793, 52722.209 23/01/12,01:20:44,18,06,1, 11.9,1,1, -4.581, 10443.569, 328.772, 52722.169 23/01/12,01:20:44,19,06,1, 11.9,1,1, -4.581, 10443.562, 328.798, 52722.275 23/01/12,01:20:45,00,06,1, 11.9,1,1, -4.582, 10443.555, 328.798, 52722.275 23/01/12,01:20:45,01,06,1, 11.9,1,1, -4.582, 10443.558, 328.779, 52722.198 23/01/12,01:20:45,02,06,1, 11.9,1,1, -4.582, 10443.558, 328.788, 52722.186 23/01/12,01:20:45,03,06,1, 11.9,1,1, -4.582, 10443.571, 328.761, 52722.190 23/01/12,01:20:45,04,06,1, 11.9,1,1, -4.582, 10443.563, 328.759, 52722.214 23/01/12,01:20:45,05,06,1, 11.9,1,1, -4.582, 10443.599, 328.754, 52722.247 23/01/12,01:20:45,06,06,1, 11.9,1,1, -4.582, 10443.583, 328.767, 52722.216 23/01/12,01:20:45,07,06,1, 11.9,1,1, -4.582, 10443.617, 328.801, 52722.262 23/01/12,01:20:45,08,06,1, 11.9,1,1, -4.582, 10443.606, 328.772, 52722.221 23/01/12,01:20:45,09,06,1, 11.9,1,1, -4.582, 10443.574, 328.797, 52722.233 23/01/12,01:20:45,10,06,1, 11.9,1,1, -4.582, 10443.624, 328.773, 52722.239 23/01/12,01:20:45,11,06,1, 11.9,1,1, -4.582, 10443.607, 328.796, 52722.258 23/01/12,01:20:45,12,06,1, 11.9,1,1, -4.582, 10443.583, 328.779, 52722.255 23/01/12,01:20:45,13,06,1, 11.9,1,1, -4.582, 10443.598, 328.808, 52722.280 23/01/12,01:20:45,14,06,1, 11.9,1,1, -4.582, 10443.602, 328.774, 52722.255 23/01/12,01:20:45,15,06,1, 11.9,1,1, -4.582, 10443.605, 328.795, 52722.299 23/01/12,01:20:45,16,06,1, 11.9,1,1, -4.582, 10443.609, 328.761, 52722.276 23/01/12,01:20:45,17,06,1, 11.9,1,1, -4.582, 10443.616, 328.778, 52722.299 23/01/12,01:20:45,18,06,1, 11.9,1,1, -4.582, 10443.612, 328.746, 52722.235 23/01/12,01:20:45,19,06,1, 11.9,1,1, -4.582, 10443.641, 328.731, 52722.260 23/01/12,01:20:46,00,06,1, 11.9,1,1, -4.581, 10443.639, 328.731, 52722.260 23/01/12,01:20:46,01,06,1, 11.9,1,1, -4.581, 10443.627, 328.755, 52722.329 23/01/12,01:20:46,02,06,1, 11.9,1,1, -4.581, 10443.600, 328.769, 52722.356 23/01/12,01:20:46,03,06,1, 11.9,1,1, -4.581, 10443.648, 328.744, 52722.299 23/01/12,01:20:46,04,06,1, 11.9,1,1, -4.581, 10443.620, 328.728, 52722.277 23/01/12,01:20:46,05,06,1, 11.9,1,1, -4.581, 10443.647, 328.750, 52722.318 23/01/12,01:20:46,06,06,1, 11.9,1,1, -4.581, 10443.653, 328.762, 52722.304 23/01/12,01:20:46,07,06,1, 11.9,1,1, -4.581, 10443.621, 328.752, 52722.296 23/01/12,01:20:46,08,06,1, 11.9,1,1, -4.581, 10443.636, 328.761, 52722.266 23/01/12,01:20:46,09,06,1, 11.9,1,1, -4.581, 10443.631, 328.732, 52722.305 23/01/12,01:20:46,10,06,1, 11.9,1,1, -4.581, 10443.645, 328.723, 52722.309 23/01/12,01:20:46,11,06,1, 11.9,1,1, -4.581, 10443.648, 328.722, 52722.349 23/01/12,01:20:46,12,06,1, 11.9,1,1, -4.581, 10443.633, 328.730, 52722.302 23/01/12,01:20:46,13,06,1, 11.9,1,1, -4.581, 10443.619, 328.745, 52722.329 23/01/12,01:20:46,14,06,1, 11.9,1,1, -4.581, 10443.632, 328.704, 52722.264 23/01/12,01:20:46,15,06,1, 11.9,1,1, -4.581, 10443.649, 328.725, 52722.311 23/01/12,01:20:46,16,06,1, 11.9,1,1, -4.581, 10443.644, 328.725, 52722.316 23/01/12,01:20:46,17,06,1, 11.9,1,1, -4.581, 10443.643, 328.750, 52722.318 23/01/12,01:20:46,18,06,1, 11.9,1,1, -4.581, 10443.659, 328.694, 52722.337 23/01/12,01:20:46,19,06,1, 11.9,1,1, -4.581, 10443.664, 328.710, 52722.344 23/01/12,01:20:47,00,06,1, 11.8,1,1, -4.576, 10443.655, 328.710, 52722.344 23/01/12,01:20:47,01,06,1, 11.8,1,1, -4.576, 10443.652, 328.686, 52722.357 23/01/12,01:20:47,02,06,1, 11.8,1,1, -4.576, 10443.642, 328.717, 52722.318 23/01/12,01:20:47,03,06,1, 11.8,1,1, -4.576, 10443.649, 328.673, 52722.340 23/01/12,01:20:47,04,06,1, 11.8,1,1, -4.576, 10443.670, 328.692, 52722.330 23/01/12,01:20:47,05,06,1, 11.8,1,1, -4.576, 10443.649, 328.680, 52722.316 23/01/12,01:20:47,06,06,1, 11.8,1,1, -4.576, 10443.649, 328.662, 52722.339 23/01/12,01:20:47,07,06,1, 11.8,1,1, -4.576, 10443.658, 328.640, 52722.343 23/01/12,01:20:47,08,06,1, 11.8,1,1, -4.576, 10443.645, 328.650, 52722.338 23/01/12,01:20:47,09,06,1, 11.8,1,1, -4.576, 10443.647, 328.660, 52722.348 23/01/12,01:20:47,10,06,1, 11.8,1,1, -4.576, 10443.663, 328.666, 52722.345 23/01/12,01:20:47,11,06,1, 11.8,1,1, -4.576, 10443.674, 328.686, 52722.349 23/01/12,01:20:47,12,06,1, 11.8,1,1, -4.576, 10443.651, 328.672, 52722.353 23/01/12,01:20:47,13,06,1, 11.8,1,1, -4.576, 10443.656, 328.665, 52722.354 23/01/12,01:20:47,14,06,1, 11.8,1,1, -4.576, 10443.658, 328.661, 52722.374 23/01/12,01:20:47,15,06,1, 11.8,1,1, -4.576, 10443.695, 328.637, 52722.403 23/01/12,01:20:47,16,06,1, 11.8,1,1, -4.576, 10443.621, 328.659, 52722.480 23/01/12,01:20:47,17,06,1, 11.8,1,1, -4.576, 10443.669, 328.654, 52722.356 23/01/12,01:20:47,18,06,1, 11.8,1,1, -4.576, 10443.671, 328.661, 52722.383 23/01/12,01:20:47,19,06,1, 11.8,1,1, -4.576, 10443.669, 328.651, 52722.384 23/01/12,01:20:48,00,06,1, 11.9,1,1, -4.579, 10443.664, 328.651, 52722.384 23/01/12,01:20:48,01,06,1, 11.9,1,1, -4.579, 10443.653, 328.631, 52722.365 23/01/12,01:20:48,02,06,1, 11.9,1,1, -4.579, 10443.654, 328.640, 52722.387 23/01/12,01:20:48,03,06,1, 11.9,1,1, -4.579, 10443.664, 328.650, 52722.393 23/01/12,01:20:48,04,06,1, 11.9,1,1, -4.579, 10443.646, 328.618, 52722.404 23/01/12,01:20:48,05,06,1, 11.9,1,1, -4.579, 10443.666, 328.623, 52722.385 23/01/12,01:20:48,06,06,1, 11.9,1,1, -4.579, 10443.676, 328.630, 52722.361 23/01/12,01:20:48,07,06,1, 11.9,1,1, -4.579, 10443.633, 328.606, 52722.368 23/01/12,01:20:48,08,06,1, 11.9,1,1, -4.579, 10443.647, 328.618, 52722.332 23/01/12,01:20:48,09,06,1, 11.9,1,1, -4.579, 10443.658, 328.610, 52722.344 23/01/12,01:20:48,10,06,1, 11.9,1,1, -4.579, 10443.678, 328.617, 52722.365 23/01/12,01:20:48,11,06,1, 11.9,1,1, -4.579, 10443.662, 328.621, 52722.383 23/01/12,01:20:48,12,06,1, 11.9,1,1, -4.579, 10443.651, 328.598, 52722.359 23/01/12,01:20:48,13,06,1, 11.9,1,1, -4.579, 10443.665, 328.612, 52722.409 23/01/12,01:20:48,14,06,1, 11.9,1,1, -4.579, 10443.653, 328.602, 52722.409 23/01/12,01:20:48,15,06,1, 11.9,1,1, -4.579, 10443.680, 328.605, 52722.238 23/01/12,01:20:48,16,06,1, 11.9,1,1, -4.579, 10443.683, 328.606, 52722.413 23/01/12,01:20:48,17,06,1, 11.9,1,1, -4.579, 10443.677, 328.598, 52722.390 23/01/12,01:20:48,18,06,1, 11.9,1,1, -4.579, 10443.658, 328.589, 52722.442 23/01/12,01:20:48,19,06,1, 11.9,1,1, -4.579, 10443.674, 328.589, 52722.380 23/01/12,01:20:49,00,05,1, 11.9,1,1, -4.579, 10443.672, 328.589, 52722.380 23/01/12,01:20:49,01,05,1, 11.9,1,1, -4.579, 10443.652, 328.607, 52722.394 23/01/12,01:20:49,02,05,1, 11.9,1,1, -4.579, 10443.655, 328.597, 52722.374 23/01/12,01:20:49,03,05,1, 11.9,1,1, -4.579, 10443.667, 328.565, 52722.407 23/01/12,01:20:49,04,05,1, 11.9,1,1, -4.579, 10443.666, 328.592, 52722.403 23/01/12,01:20:49,05,05,1, 11.9,1,1, -4.579, 10443.662, 328.593, 52722.410 23/01/12,01:20:49,06,05,1, 11.9,1,1, -4.579, 10443.641, 328.592, 52722.299 23/01/12,01:20:49,07,05,1, 11.9,1,1, -4.579, 10443.656, 328.611, 52722.482 23/01/12,01:20:49,08,05,1, 11.9,1,1, -4.579, 10443.706, 328.574, 52722.403 23/01/12,01:20:49,09,05,1, 11.9,1,1, -4.579, 10443.681, 328.587, 52722.423 23/01/12,01:20:49,10,05,1, 11.9,1,1, -4.579, 10443.665, 328.567, 52722.430 23/01/12,01:20:49,11,05,1, 11.9,1,1, -4.579, 10443.656, 328.606, 52722.413 23/01/12,01:20:49,12,05,1, 11.9,1,1, -4.579, 10443.655, 328.584, 52722.439 23/01/12,01:20:49,13,05,1, 11.9,1,1, -4.579, 10443.655, 328.599, 52722.455 23/01/12,01:20:49,14,05,1, 11.9,1,1, -4.579, 10443.662, 328.575, 52722.438 23/01/12,01:20:49,15,05,1, 11.9,1,1, -4.579, 10443.666, 328.605, 52722.436 23/01/12,01:20:49,16,05,1, 11.9,1,1, -4.579, 10443.668, 328.595, 52722.477 23/01/12,01:20:49,17,05,1, 11.9,1,1, -4.579, 10443.649, 328.577, 52722.453 23/01/12,01:20:49,18,05,1, 11.9,1,1, -4.579, 10443.649, 328.567, 52722.448 23/01/12,01:20:49,19,05,1, 11.9,1,1, -4.579, 10443.660, 328.584, 52722.463 23/01/12,01:20:50,00,06,1, 11.9,1,1, -4.579, 10443.655, 328.584, 52722.463 23/01/12,01:20:50,01,06,1, 11.9,1,1, -4.579, 10443.645, 328.592, 52722.484 23/01/12,01:20:50,02,06,1, 11.9,1,1, -4.579, 10443.672, 328.575, 52722.453 23/01/12,01:20:50,03,06,1, 11.9,1,1, -4.579, 10443.658, 328.584, 52722.482 23/01/12,01:20:50,04,06,1, 11.9,1,1, -4.579, 10443.661, 328.596, 52722.467 23/01/12,01:20:50,05,06,1, 11.9,1,1, -4.579, 10443.643, 328.597, 52722.435 23/01/12,01:20:50,06,06,1, 11.9,1,1, -4.579, 10443.678, 328.588, 52722.449 23/01/12,01:20:50,07,06,1, 11.9,1,1, -4.579, 10443.644, 328.582, 52722.461 23/01/12,01:20:50,08,06,1, 11.9,1,1, -4.579, 10443.672, 328.585, 52722.463 23/01/12,01:20:50,09,06,1, 11.9,1,1, -4.579, 10443.660, 328.598, 52722.456 23/01/12,01:20:50,10,06,1, 11.9,1,1, -4.579, 10443.690, 328.596, 52722.486 23/01/12,01:20:50,11,06,1, 11.9,1,1, -4.579, 10443.674, 328.590, 52722.474 23/01/12,01:20:50,12,06,1, 11.9,1,1, -4.579, 10443.674, 328.556, 52722.506 23/01/12,01:20:50,13,06,1, 11.9,1,1, -4.579, 10443.656, 328.581, 52722.568 23/01/12,01:20:50,14,06,1, 11.9,1,1, -4.579, 10443.691, 328.571, 52722.448 23/01/12,01:20:50,15,06,1, 11.9,1,1, -4.579, 10443.697, 328.622, 52722.465 23/01/12,01:20:50,16,06,1, 11.9,1,1, -4.579, 10443.700, 328.589, 52722.465 23/01/12,01:20:50,17,06,1, 11.9,1,1, -4.579, 10443.685, 328.591, 52722.511 23/01/12,01:20:50,18,06,1, 11.9,1,1, -4.579, 10443.676, 328.588, 52722.477 23/01/12,01:20:50,19,06,1, 11.9,1,1, -4.579, 10443.699, 328.625, 52722.513 23/01/12,01:20:51,00,06,1, 11.9,1,1, -4.580, 10443.697, 328.625, 52722.513 23/01/12,01:20:51,01,06,1, 11.9,1,1, -4.580, 10443.695, 328.592, 52722.495 23/01/12,01:20:51,02,06,1, 11.9,1,1, -4.580, 10443.675, 328.603, 52722.463 23/01/12,01:20:51,03,06,1, 11.9,1,1, -4.580, 10443.682, 328.597, 52722.523 23/01/12,01:20:51,04,06,1, 11.9,1,1, -4.580, 10443.719, 328.601, 52722.494 23/01/12,01:20:51,05,06,1, 11.9,1,1, -4.580, 10443.705, 328.611, 52722.509 23/01/12,01:20:51,06,06,1, 11.9,1,1, -4.580, 10443.717, 328.613, 52722.514 23/01/12,01:20:51,07,06,1, 11.9,1,1, -4.580, 10443.731, 328.615, 52722.532 23/01/12,01:20:51,08,06,1, 11.9,1,1, -4.580, 10443.714, 328.600, 52722.499 23/01/12,01:20:51,09,06,1, 11.9,1,1, -4.580, 10443.727, 328.637, 52722.521 23/01/12,01:20:51,10,06,1, 11.9,1,1, -4.580, 10443.738, 328.614, 52722.529 23/01/12,01:20:51,11,06,1, 11.9,1,1, -4.580, 10443.737, 328.610, 52722.504 23/01/12,01:20:51,12,06,1, 11.9,1,1, -4.580, 10443.736, 328.617, 52722.529 23/01/12,01:20:51,13,06,1, 11.9,1,1, -4.580, 10443.739, 328.623, 52722.506 23/01/12,01:20:51,14,06,1, 11.9,1,1, -4.580, 10443.754, 328.625, 52722.549 23/01/12,01:20:51,15,06,1, 11.9,1,1, -4.580, 10443.761, 328.633, 52722.557 23/01/12,01:20:51,16,06,1, 11.9,1,1, -4.580, 10443.761, 328.631, 52722.562 23/01/12,01:20:51,17,06,1, 11.9,1,1, -4.580, 10443.757, 328.642, 52722.590 23/01/12,01:20:51,18,06,1, 11.9,1,1, -4.580, 10443.767, 328.645, 52722.576 23/01/12,01:20:51,19,06,1, 11.9,1,1, -4.580, 10443.755, 328.619, 52722.571 23/01/12,01:20:52,00,05,1, 11.8,1,1, -4.577, 10443.747, 328.619, 52722.571 23/01/12,01:20:52,01,05,1, 11.8,1,1, -4.577, 10443.794, 328.661, 52722.563 23/01/12,01:20:52,02,05,1, 11.8,1,1, -4.577, 10443.776, 328.647, 52722.595 23/01/12,01:20:52,03,05,1, 11.8,1,1, -4.577, 10443.788, 328.637, 52722.607 23/01/12,01:20:52,04,05,1, 11.8,1,1, -4.577, 10443.791, 328.664, 52722.574 23/01/12,01:20:52,05,05,1, 11.8,1,1, -4.577, 10443.792, 328.669, 52722.588 23/01/12,01:20:52,06,05,1, 11.8,1,1, -4.577, 10443.802, 328.662, 52722.579 23/01/12,01:20:52,07,05,1, 11.8,1,1, -4.577, 10443.821, 328.665, 52722.608 23/01/12,01:20:52,08,05,1, 11.8,1,1, -4.577, 10443.824, 328.679, 52722.587 23/01/12,01:20:52,09,05,1, 11.8,1,1, -4.577, 10443.837, 328.678, 52722.611 23/01/12,01:20:52,10,05,1, 11.8,1,1, -4.577, 10443.837, 328.681, 52722.601 23/01/12,01:20:52,11,05,1, 11.8,1,1, -4.577, 10443.842, 328.680, 52722.626 23/01/12,01:20:52,12,05,1, 11.8,1,1, -4.577, 10443.868, 328.681, 52722.649 23/01/12,01:20:52,13,05,1, 11.8,1,1, -4.577, 10443.869, 328.685, 52722.605 23/01/12,01:20:52,14,05,1, 11.8,1,1, -4.577, 10443.886, 328.665, 52722.679 23/01/12,01:20:52,15,05,1, 11.8,1,1, -4.577, 10443.911, 328.694, 52722.682 23/01/12,01:20:52,16,05,1, 11.8,1,1, -4.577, 10443.906, 328.687, 52722.684 23/01/12,01:20:52,17,05,1, 11.8,1,1, -4.577, 10443.925, 328.686, 52722.629 23/01/12,01:20:52,18,05,1, 11.8,1,1, -4.577, 10443.904, 328.676, 52722.650 23/01/12,01:20:52,19,05,1, 11.8,1,1, -4.577, 10443.941, 328.685, 52722.643 23/01/12,01:20:53,00,06,1, 11.8,1,1, -4.582, 10443.939, 328.685, 52722.643 23/01/12,01:20:53,01,06,1, 11.8,1,1, -4.582, 10443.949, 328.690, 52722.596 23/01/12,01:20:53,02,06,1, 11.8,1,1, -4.582, 10443.930, 328.668, 52722.481 23/01/12,01:20:53,03,06,1, 11.8,1,1, -4.582, 10443.931, 328.702, 52722.739 23/01/12,01:20:53,04,06,1, 11.8,1,1, -4.582, 10443.961, 328.699, 52722.722 23/01/12,01:20:53,05,06,1, 11.8,1,1, -4.582, 10443.962, 328.702, 52722.693 23/01/12,01:20:53,06,06,1, 11.8,1,1, -4.582, 10443.959, 328.676, 52722.724 23/01/12,01:20:53,07,06,1, 11.8,1,1, -4.582, 10443.987, 328.691, 52722.731 23/01/12,01:20:53,08,06,1, 11.8,1,1, -4.582, 10443.990, 328.687, 52722.504 23/01/12,01:20:53,09,06,1, 11.8,1,1, -4.582, 10443.961, 328.702, 52722.778 23/01/12,01:20:53,10,06,1, 11.8,1,1, -4.582, 10443.988, 328.715, 52722.799 23/01/12,01:20:53,11,06,1, 11.8,1,1, -4.582, 10444.003, 328.709, 52722.781 23/01/12,01:20:53,12,06,1, 11.8,1,1, -4.582, 10444.024, 328.709, 52722.790 23/01/12,01:20:53,13,06,1, 11.8,1,1, -4.582, 10444.036, 328.682, 52722.785 23/01/12,01:20:53,14,06,1, 11.8,1,1, -4.582, 10444.060, 328.719, 52722.787 23/01/12,01:20:53,15,06,1, 11.8,1,1, -4.582, 10444.078, 328.719, 52722.767 23/01/12,01:20:53,16,06,1, 11.8,1,1, -4.582, 10444.066, 328.666, 52722.776 23/01/12,01:20:53,17,06,1, 11.8,1,1, -4.582, 10444.114, 328.694, 52722.775 23/01/12,01:20:53,18,06,1, 11.8,1,1, -4.582, 10444.124, 328.667, 52722.777 23/01/12,01:20:53,19,06,1, 11.8,1,1, -4.582, 10444.097, 328.691, 52722.767 23/01/12,01:20:54,00,06,1, 12.0,1,1, -4.579, 10444.089, 328.691, 52722.767 23/01/12,01:20:54,01,06,1, 12.0,1,1, -4.579, 10444.130, 328.700, 52722.829 23/01/12,01:20:54,02,06,1, 12.0,1,1, -4.579, 10444.131, 328.698, 52722.847 23/01/12,01:20:54,03,06,1, 12.0,1,1, -4.579, 10444.138, 328.706, 52722.822 23/01/12,01:20:54,04,06,1, 12.0,1,1, -4.579, 10444.158, 328.704, 52722.843 23/01/12,01:20:54,05,06,1, 12.0,1,1, -4.579, 10444.179, 328.709, 52722.858 23/01/12,01:20:54,06,06,1, 12.0,1,1, -4.579, 10444.197, 328.690, 52722.826 23/01/12,01:20:54,07,06,1, 12.0,1,1, -4.579, 10444.185, 328.698, 52722.815 23/01/12,01:20:54,08,06,1, 12.0,1,1, -4.579, 10444.193, 328.681, 52722.922 23/01/12,01:20:54,09,06,1, 12.0,1,1, -4.579, 10444.252, 328.686, 52722.858 23/01/12,01:20:54,10,06,1, 12.0,1,1, -4.579, 10444.238, 328.676, 52722.869 23/01/12,01:20:54,11,06,1, 12.0,1,1, -4.579, 10444.234, 328.691, 52722.851 23/01/12,01:20:54,12,06,1, 12.0,1,1, -4.579, 10444.245, 328.682, 52722.889 23/01/12,01:20:54,13,06,1, 12.0,1,1, -4.579, 10444.284, 328.675, 52722.888 23/01/12,01:20:54,14,06,1, 12.0,1,1, -4.579, 10444.257, 328.645, 52722.884 23/01/12,01:20:54,15,06,1, 12.0,1,1, -4.579, 10444.272, 328.670, 52722.874 23/01/12,01:20:54,16,06,1, 12.0,1,1, -4.579, 10444.305, 328.661, 52722.877 23/01/12,01:20:54,17,06,1, 12.0,1,1, -4.579, 10444.310, 328.673, 52722.910 23/01/12,01:20:54,18,06,1, 12.0,1,1, -4.579, 10444.342, 328.670, 52723.006 23/01/12,01:20:54,19,06,1, 12.0,1,1, -4.579, 10444.340, 328.674, 52722.880 23/01/12,01:20:55,00,06,1, 11.9,1,1, -4.581, 10444.340, 328.674, 52722.880 23/01/12,01:20:55,01,06,1, 11.9,1,1, -4.581, 10444.333, 328.646, 52722.947 23/01/12,01:20:55,02,06,1, 11.9,1,1, -4.581, 10444.372, 328.633, 52722.935 23/01/12,01:20:55,03,06,1, 11.9,1,1, -4.581, 10444.371, 328.633, 52722.969 23/01/12,01:20:55,04,06,1, 11.9,1,1, -4.581, 10444.376, 328.602, 52722.949 23/01/12,01:20:55,05,06,1, 11.9,1,1, -4.581, 10444.379, 328.578, 52723.034 23/01/12,01:20:55,06,06,1, 11.9,1,1, -4.581, 10444.441, 328.609, 52723.073 23/01/12,01:20:55,07,06,1, 11.9,1,1, -4.581, 10444.451, 328.589, 52722.921 23/01/12,01:20:55,08,06,1, 11.9,1,1, -4.581, 10444.456, 328.587, 52722.985 23/01/12,01:20:55,09,06,1, 11.9,1,1, -4.581, 10444.459, 328.553, 52722.979 23/01/12,01:20:55,10,06,1, 11.9,1,1, -4.581, 10444.503, 328.560, 52722.976 23/01/12,01:20:55,11,06,1, 11.9,1,1, -4.581, 10444.507, 328.545, 52722.990 23/01/12,01:20:55,12,06,1, 11.9,1,1, -4.581, 10444.520, 328.550, 52722.992 23/01/12,01:20:55,13,06,1, 11.9,1,1, -4.581, 10444.524, 328.554, 52723.027 23/01/12,01:20:55,14,06,1, 11.9,1,1, -4.581, 10444.569, 328.540, 52723.006 23/01/12,01:20:55,15,06,1, 11.9,1,1, -4.581, 10444.573, 328.535, 52723.032 23/01/12,01:20:55,16,06,1, 11.9,1,1, -4.581, 10444.579, 328.524, 52723.023 23/01/12,01:20:55,17,06,1, 11.9,1,1, -4.581, 10444.576, 328.532, 52723.021 23/01/12,01:20:55,18,06,1, 11.9,1,1, -4.581, 10444.591, 328.504, 52723.030 23/01/12,01:20:55,19,06,1, 11.9,1,1, -4.581, 10444.612, 328.484, 52723.055 23/01/12,01:20:56,00,05,1, 11.9,1,1, -4.580, 10444.607, 328.484, 52723.055 23/01/12,01:20:56,01,05,1, 11.9,1,1, -4.580, 10444.628, 328.453, 52723.055 23/01/12,01:20:56,02,05,1, 11.9,1,1, -4.580, 10444.647, 328.454, 52723.070 23/01/12,01:20:56,03,05,1, 11.9,1,1, -4.580, 10444.675, 328.439, 52723.096 23/01/12,01:20:56,04,05,1, 11.9,1,1, -4.580, 10444.667, 328.447, 52723.085 23/01/12,01:20:56,05,05,1, 11.9,1,1, -4.580, 10444.686, 328.426, 52723.078 23/01/12,01:20:56,06,05,1, 11.9,1,1, -4.580, 10444.706, 328.425, 52723.103 23/01/12,01:20:56,07,05,1, 11.9,1,1, -4.580, 10444.694, 328.429, 52723.074 23/01/12,01:20:56,08,05,1, 11.9,1,1, -4.580, 10444.732, 328.406, 52723.078 23/01/12,01:20:56,09,05,1, 11.9,1,1, -4.580, 10444.723, 328.410, 52723.101 23/01/12,01:20:56,10,05,1, 11.9,1,1, -4.580, 10444.764, 328.396, 52723.130 23/01/12,01:20:56,11,05,1, 11.9,1,1, -4.580, 10444.768, 328.377, 52723.109 23/01/12,01:20:56,12,05,1, 11.9,1,1, -4.580, 10444.781, 328.387, 52723.155 23/01/12,01:20:56,13,05,1, 11.9,1,1, -4.580, 10444.781, 328.358, 52723.182 23/01/12,01:20:56,14,05,1, 11.9,1,1, -4.580, 10444.806, 328.339, 52723.136 23/01/12,01:20:56,15,05,1, 11.9,1,1, -4.580, 10444.825, 328.320, 52723.149 23/01/12,01:20:56,16,05,1, 11.9,1,1, -4.580, 10444.825, 328.339, 52723.149 23/01/12,01:20:56,17,05,1, 11.9,1,1, -4.580, 10444.845, 328.334, 52723.144 23/01/12,01:20:56,18,05,1, 11.9,1,1, -4.580, 10444.839, 328.287, 52723.165 23/01/12,01:20:56,19,05,1, 11.9,1,1, -4.580, 10444.861, 328.282, 52723.141 23/01/12,01:20:57,00,06,1, 11.8,1,1, -4.579, 10444.857, 328.282, 52723.141 23/01/12,01:20:57,01,06,1, 11.8,1,1, -4.579, 10444.880, 328.278, 52723.193 23/01/12,01:20:57,02,06,1, 11.8,1,1, -4.579, 10444.890, 328.290, 52723.406 23/01/12,01:20:57,03,06,1, 11.8,1,1, -4.579, 10444.917, 328.256, 52723.420 23/01/12,01:20:57,04,06,1, 11.8,1,1, -4.579, 10444.922, 328.262, 52723.439 23/01/12,01:20:57,05,06,1, 11.8,1,1, -4.579, 10444.937, 328.256, 52723.457 23/01/12,01:20:57,06,06,1, 11.8,1,1, -4.579, 10444.959, 328.244, 52723.441 23/01/12,01:20:57,07,06,1, 11.8,1,1, -4.579, 10444.954, 328.225, 52723.464 23/01/12,01:20:57,08,06,1, 11.8,1,1, -4.579, 10444.940, 328.226, 52723.489 23/01/12,01:20:57,09,06,1, 11.8,1,1, -4.579, 10444.964, 328.225, 52723.512 23/01/12,01:20:57,10,06,1, 11.8,1,1, -4.579, 10444.973, 328.217, 52723.501 23/01/12,01:20:57,11,06,1, 11.8,1,1, -4.579, 10444.982, 328.206, 52723.493 23/01/12,01:20:57,12,06,1, 11.8,1,1, -4.579, 10444.981, 328.194, 52723.478 23/01/12,01:20:57,13,06,1, 11.8,1,1, -4.579, 10445.000, 328.201, 52723.517 23/01/12,01:20:57,14,06,1, 11.8,1,1, -4.579, 10444.983, 328.180, 52723.513 23/01/12,01:20:57,15,06,1, 11.8,1,1, -4.579, 10444.985, 328.164, 52723.537 23/01/12,01:20:57,16,06,1, 11.8,1,1, -4.579, 10445.013, 328.154, 52723.507 23/01/12,01:20:57,17,06,1, 11.8,1,1, -4.579, 10445.026, 328.151, 52723.522 23/01/12,01:20:57,18,06,1, 11.8,1,1, -4.579, 10445.030, 328.145, 52723.521 23/01/12,01:20:57,19,06,1, 11.8,1,1, -4.579, 10445.025, 328.129, 52723.545 23/01/12,01:20:58,00,06,1, 11.9,1,1, -4.579, 10445.024, 328.129, 52723.545 23/01/12,01:20:58,01,06,1, 11.9,1,1, -4.579, 10445.024, 328.095, 52723.547 23/01/12,01:20:58,02,06,1, 11.9,1,1, -4.579, 10445.030, 328.090, 52723.565 23/01/12,01:20:58,03,06,1, 11.9,1,1, -4.579, 10445.034, 328.076, 52723.592 23/01/12,01:20:58,04,06,1, 11.9,1,1, -4.579, 10445.039, 328.078, 52723.540 23/01/12,01:20:58,05,06,1, 11.9,1,1, -4.579, 10445.067, 328.040, 52723.578 23/01/12,01:20:58,06,06,1, 11.9,1,1, -4.579, 10445.068, 328.042, 52723.518 23/01/12,01:20:58,07,06,1, 11.9,1,1, -4.579, 10445.078, 328.061, 52723.567 23/01/12,01:20:58,08,06,1, 11.9,1,1, -4.579, 10445.078, 328.024, 52723.602 23/01/12,01:20:58,09,06,1, 11.9,1,1, -4.579, 10445.058, 328.028, 52723.535 23/01/12,01:20:58,10,06,1, 11.9,1,1, -4.579, 10445.061, 328.021, 52723.588 23/01/12,01:20:58,11,06,1, 11.9,1,1, -4.579, 10445.068, 328.015, 52723.577 23/01/12,01:20:58,12,06,1, 11.9,1,1, -4.579, 10445.066, 328.012, 52723.587 23/01/12,01:20:58,13,06,1, 11.9,1,1, -4.579, 10445.081, 328.010, 52723.626 23/01/12,01:20:58,14,06,1, 11.9,1,1, -4.579, 10445.079, 328.009, 52723.597 23/01/12,01:20:58,15,06,1, 11.9,1,1, -4.579, 10445.073, 327.996, 52723.574 23/01/12,01:20:58,16,06,1, 11.9,1,1, -4.579, 10445.077, 327.975, 52723.599 23/01/12,01:20:58,17,06,1, 11.9,1,1, -4.579, 10445.084, 327.986, 52723.593 23/01/12,01:20:58,18,06,1, 11.9,1,1, -4.579, 10445.085, 327.984, 52723.610 23/01/12,01:20:58,19,06,1, 11.9,1,1, -4.579, 10445.060, 327.988, 52723.587 23/01/12,01:20:59,00,06,1, 11.8,1,1, -4.579, 10445.057, 327.988, 52723.587 23/01/12,01:20:59,01,06,1, 11.8,1,1, -4.579, 10445.091, 327.968, 52723.619 23/01/12,01:20:59,02,06,1, 11.8,1,1, -4.579, 10445.057, 327.941, 52723.609 23/01/12,01:20:59,03,06,1, 11.8,1,1, -4.579, 10445.093, 327.962, 52723.641 23/01/12,01:20:59,04,06,1, 11.8,1,1, -4.579, 10445.081, 327.932, 52723.656 23/01/12,01:20:59,05,06,1, 11.8,1,1, -4.579, 10445.097, 327.943, 52723.604 23/01/12,01:20:59,06,06,1, 11.8,1,1, -4.579, 10445.076, 327.911, 52723.595 23/01/12,01:20:59,07,06,1, 11.8,1,1, -4.579, 10445.099, 327.940, 52723.585 23/01/12,01:20:59,08,06,1, 11.8,1,1, -4.579, 10445.073, 327.923, 52723.615 23/01/12,01:20:59,09,06,1, 11.8,1,1, -4.579, 10445.081, 327.906, 52723.567 23/01/12,01:20:59,10,06,1, 11.8,1,1, -4.579, 10445.066, 327.959, 52723.751 23/01/12,01:20:59,11,06,1, 11.8,1,1, -4.579, 10445.090, 327.943, 52723.552 23/01/12,01:20:59,12,06,1, 11.8,1,1, -4.579, 10445.074, 327.916, 52723.603 23/01/12,01:20:59,13,06,1, 11.8,1,1, -4.579, 10445.074, 327.927, 52723.601 23/01/12,01:20:59,14,06,1, 11.8,1,1, -4.579, 10445.093, 327.920, 52723.593 23/01/12,01:20:59,15,06,1, 11.8,1,1, -4.579, 10445.086, 327.921, 52723.606 23/01/12,01:20:59,16,06,1, 11.8,1,1, -4.579, 10445.080, 327.932, 52723.613 23/01/12,01:20:59,17,06,1, 11.8,1,1, -4.579, 10445.077, 327.932, 52723.628 23/01/12,01:20:59,18,06,1, 11.8,1,1, -4.579, 10445.072, 327.959, 52723.617 23/01/12,01:20:59,19,06,1, 11.8,1,1, -4.579, 10445.089, 327.931, 52723.665 23/01/12,01:21:00,00,06,1, 11.9,1,1, -4.578, 10445.082, 327.931, 52723.665 23/01/12,01:21:00,01,06,1, 11.9,1,1, -4.578, 10445.068, 327.944, 52723.684 23/01/12,01:21:00,02,06,1, 11.9,1,1, -4.578, 10445.065, 327.868, 52723.371 23/01/12,01:21:00,03,06,1, 11.9,1,1, -4.578, 10445.070, 327.848, 52723.409 23/01/12,01:21:00,04,06,1, 11.9,1,1, -4.578, 10445.055, 327.865, 52723.356 23/01/12,01:21:00,05,06,1, 11.9,1,1, -4.578, 10445.045, 327.903, 52723.390 23/01/12,01:21:00,06,06,1, 11.9,1,1, -4.578, 10445.063, 327.882, 52723.360 23/01/12,01:21:00,07,06,1, 11.9,1,1, -4.578, 10445.069, 327.884, 52723.361 23/01/12,01:21:00,08,06,1, 11.9,1,1, -4.578, 10445.061, 327.892, 52723.373 23/01/12,01:21:00,09,06,1, 11.9,1,1, -4.578, 10445.053, 327.887, 52723.330 23/01/12,01:21:00,10,06,1, 11.9,1,1, -4.578, 10445.021, 327.905, 52723.358 23/01/12,01:21:00,11,06,1, 11.9,1,1, -4.578, 10445.035, 327.891, 52723.351 23/01/12,01:21:00,12,06,1, 11.9,1,1, -4.578, 10445.043, 327.912, 52723.339 23/01/12,01:21:00,13,06,1, 11.9,1,1, -4.578, 10445.033, 327.886, 52723.369 23/01/12,01:21:00,14,06,1, 11.9,1,1, -4.578, 10445.042, 327.910, 52723.364 23/01/12,01:21:00,15,06,1, 11.9,1,1, -4.578, 10445.034, 327.894, 52723.334 23/01/12,01:21:00,16,06,1, 11.9,1,1, -4.578, 10445.031, 327.924, 52723.380 23/01/12,01:21:00,17,06,1, 11.9,1,1, -4.578, 10445.025, 327.892, 52723.363 23/01/12,01:21:00,18,06,1, 11.9,1,1, -4.578, 10445.043, 327.917, 52723.387 23/01/12,01:21:00,19,06,1, 11.9,1,1, -4.578, 10445.042, 327.931, 52723.359 23/01/12,01:21:01,00,06,1, 11.9,1,1, -4.577, 10445.040, 327.931, 52723.359 23/01/12,01:21:01,01,06,1, 11.9,1,1, -4.577, 10445.040, 327.912, 52723.382 23/01/12,01:21:01,02,06,1, 11.9,1,1, -4.577, 10445.008, 327.906, 52723.343 23/01/12,01:21:01,03,06,1, 11.9,1,1, -4.577, 10445.042, 327.913, 52723.391 23/01/12,01:21:01,04,06,1, 11.9,1,1, -4.577, 10445.041, 327.919, 52723.387 23/01/12,01:21:01,05,06,1, 11.9,1,1, -4.577, 10445.036, 327.918, 52723.412 23/01/12,01:21:01,06,06,1, 11.9,1,1, -4.577, 10445.032, 327.918, 52723.361 23/01/12,01:21:01,07,06,1, 11.9,1,1, -4.577, 10445.035, 327.909, 52723.362 23/01/12,01:21:01,08,06,1, 11.9,1,1, -4.577, 10445.034, 327.923, 52723.380 23/01/12,01:21:01,09,06,1, 11.9,1,1, -4.577, 10445.027, 327.930, 52723.410 23/01/12,01:21:01,10,06,1, 11.9,1,1, -4.577, 10445.034, 327.927, 52723.403 23/01/12,01:21:01,11,06,1, 11.9,1,1, -4.577, 10445.035, 327.906, 52723.379 23/01/12,01:21:01,12,06,1, 11.9,1,1, -4.577, 10445.033, 327.925, 52723.378 23/01/12,01:21:01,13,06,1, 11.9,1,1, -4.577, 10445.022, 327.950, 52723.396 23/01/12,01:21:01,14,06,1, 11.9,1,1, -4.577, 10445.072, 327.933, 52723.421 23/01/12,01:21:01,15,06,1, 11.9,1,1, -4.577, 10445.067, 327.943, 52723.394 23/01/12,01:21:01,16,06,1, 11.9,1,1, -4.577, 10445.058, 327.928, 52723.394 23/01/12,01:21:01,17,06,1, 11.9,1,1, -4.577, 10445.063, 327.918, 52723.392 23/01/12,01:21:01,18,06,1, 11.9,1,1, -4.577, 10445.060, 327.909, 52723.392 23/01/12,01:21:01,19,06,1, 11.9,1,1, -4.577, 10445.058, 327.917, 52723.418 23/01/12,01:21:02,00,07,1, 11.8,1,1, -4.576, 10445.057, 327.917, 52723.418 23/01/12,01:21:02,01,07,1, 11.8,1,1, -4.576, 10445.052, 327.936, 52723.424 23/01/12,01:21:02,02,07,1, 11.8,1,1, -4.576, 10445.083, 327.927, 52723.446 23/01/12,01:21:02,03,07,1, 11.8,1,1, -4.576, 10445.071, 327.912, 52723.458 23/01/12,01:21:02,04,07,1, 11.8,1,1, -4.576, 10445.088, 327.908, 52723.414 23/01/12,01:21:02,05,07,1, 11.8,1,1, -4.576, 10445.074, 327.912, 52723.460 23/01/12,01:21:02,06,07,1, 11.8,1,1, -4.576, 10445.077, 327.906, 52723.416 23/01/12,01:21:02,07,07,1, 11.8,1,1, -4.576, 10445.102, 327.913, 52723.443 23/01/12,01:21:02,08,07,1, 11.8,1,1, -4.576, 10445.106, 327.898, 52723.445 23/01/12,01:21:02,09,07,1, 11.8,1,1, -4.576, 10445.108, 327.902, 52723.459 23/01/12,01:21:02,10,07,1, 11.8,1,1, -4.576, 10445.117, 327.896, 52723.415 23/01/12,01:21:02,11,07,1, 11.8,1,1, -4.576, 10445.125, 327.860, 52723.446 23/01/12,01:21:02,12,07,1, 11.8,1,1, -4.576, 10445.112, 327.894, 52723.422 23/01/12,01:21:02,13,07,1, 11.8,1,1, -4.576, 10445.147, 327.884, 52723.390 23/01/12,01:21:02,14,07,1, 11.8,1,1, -4.576, 10445.159, 327.873, 52723.424 23/01/12,01:21:02,15,07,1, 11.8,1,1, -4.576, 10445.151, 327.892, 52723.429 23/01/12,01:21:02,16,07,1, 11.8,1,1, -4.576, 10445.172, 327.893, 52723.445 23/01/12,01:21:02,17,07,1, 11.8,1,1, -4.576, 10445.173, 327.854, 52723.445 23/01/12,01:21:02,18,07,1, 11.8,1,1, -4.576, 10445.172, 327.844, 52723.446 23/01/12,01:21:02,19,07,1, 11.8,1,1, -4.576, 10445.190, 327.853, 52723.472 23/01/12,01:21:03,00,07,1, 11.9,1,1, -4.578, 10445.182, 327.853, 52723.472 23/01/12,01:21:03,01,07,1, 11.9,1,1, -4.578, 10445.241, 327.844, 52723.497 23/01/12,01:21:03,02,07,1, 11.9,1,1, -4.578, 10445.179, 327.861, 52723.532 23/01/12,01:21:03,03,07,1, 11.9,1,1, -4.578, 10445.271, 327.842, 52723.502 23/01/12,01:21:03,04,07,1, 11.9,1,1, -4.578, 10445.252, 327.827, 52723.506 23/01/12,01:21:03,05,07,1, 11.9,1,1, -4.578, 10445.243, 327.793, 52723.509 23/01/12,01:21:03,06,07,1, 11.9,1,1, -4.578, 10445.265, 327.790, 52723.481 23/01/12,01:21:03,07,07,1, 11.9,1,1, -4.578, 10445.281, 327.813, 52723.508 23/01/12,01:21:03,08,07,1, 11.9,1,1, -4.578, 10445.287, 327.796, 52723.522 23/01/12,01:21:03,09,07,1, 11.9,1,1, -4.578, 10445.284, 327.783, 52723.511 23/01/12,01:21:03,10,07,1, 11.9,1,1, -4.578, 10445.323, 327.756, 52723.476 23/01/12,01:21:03,11,07,1, 11.9,1,1, -4.578, 10445.299, 327.769, 52723.509 23/01/12,01:21:03,12,07,1, 11.9,1,1, -4.578, 10445.341, 327.760, 52723.499 23/01/12,01:21:03,13,07,1, 11.9,1,1, -4.578, 10445.349, 327.737, 52723.543 23/01/12,01:21:03,14,07,1, 11.9,1,1, -4.578, 10445.355, 327.726, 52723.501 23/01/12,01:21:03,15,07,1, 11.9,1,1, -4.578, 10445.343, 327.743, 52723.540 23/01/12,01:21:03,16,07,1, 11.9,1,1, -4.578, 10445.370, 327.742, 52723.541 23/01/12,01:21:03,17,07,1, 11.9,1,1, -4.578, 10445.398, 327.736, 52723.559 23/01/12,01:21:03,18,07,1, 11.9,1,1, -4.578, 10445.394, 327.726, 52723.548 23/01/12,01:21:03,19,07,1, 11.9,1,1, -4.578, 10445.401, 327.689, 52723.551 23/01/12,01:21:04,00,07,1, 11.9,1,1, -4.582, 10445.399, 327.689, 52723.551 23/01/12,01:21:04,01,07,1, 11.9,1,1, -4.582, 10445.430, 327.662, 52723.547 23/01/12,01:21:04,02,07,1, 11.9,1,1, -4.582, 10445.432, 327.676, 52723.554 23/01/12,01:21:04,03,07,1, 11.9,1,1, -4.582, 10445.457, 327.648, 52723.571 23/01/12,01:21:04,04,07,1, 11.9,1,1, -4.582, 10445.457, 327.645, 52723.554 23/01/12,01:21:04,05,07,1, 11.9,1,1, -4.582, 10445.494, 327.638, 52723.578 23/01/12,01:21:04,06,07,1, 11.9,1,1, -4.582, 10445.498, 327.650, 52723.617 23/01/12,01:21:04,07,07,1, 11.9,1,1, -4.582, 10445.499, 327.619, 52723.594 23/01/12,01:21:04,08,07,1, 11.9,1,1, -4.582, 10445.508, 327.613, 52723.577 23/01/12,01:21:04,09,07,1, 11.9,1,1, -4.582, 10445.533, 327.585, 52723.580 23/01/12,01:21:04,10,07,1, 11.9,1,1, -4.582, 10445.577, 327.587, 52723.610 23/01/12,01:21:04,11,07,1, 11.9,1,1, -4.582, 10445.546, 327.587, 52723.609 23/01/12,01:21:04,12,07,1, 11.9,1,1, -4.582, 10445.592, 327.579, 52723.617 23/01/12,01:21:04,13,07,1, 11.9,1,1, -4.582, 10445.599, 327.567, 52723.640 23/01/12,01:21:04,14,07,1, 11.9,1,1, -4.582, 10445.600, 327.559, 52723.620 23/01/12,01:21:04,15,07,1, 11.9,1,1, -4.582, 10445.634, 327.537, 52723.627 23/01/12,01:21:04,16,07,1, 11.9,1,1, -4.582, 10445.617, 327.503, 52723.618 23/01/12,01:21:04,17,07,1, 11.9,1,1, -4.582, 10445.640, 327.505, 52723.654 23/01/12,01:21:04,18,07,1, 11.9,1,1, -4.582, 10445.658, 327.496, 52723.678 23/01/12,01:21:04,19,07,1, 11.9,1,1, -4.582, 10445.663, 327.492, 52723.674 23/01/12,01:21:05,00,07,1, 11.8,1,1, -4.576, 10445.658, 327.492, 52723.674 23/01/12,01:21:05,01,07,1, 11.8,1,1, -4.576, 10445.712, 327.503, 52723.683 23/01/12,01:21:05,02,07,1, 11.8,1,1, -4.576, 10445.717, 327.467, 52723.700 23/01/12,01:21:05,03,07,1, 11.8,1,1, -4.576, 10445.735, 327.426, 52723.595 23/01/12,01:21:05,04,07,1, 11.8,1,1, -4.576, 10445.762, 327.417, 52723.685 23/01/12,01:21:05,05,07,1, 11.8,1,1, -4.576, 10445.770, 327.431, 52723.639 23/01/12,01:21:05,06,07,1, 11.8,1,1, -4.576, 10445.801, 327.397, 52723.654 23/01/12,01:21:05,07,07,1, 11.8,1,1, -4.576, 10445.804, 327.408, 52723.688 23/01/12,01:21:05,08,07,1, 11.8,1,1, -4.576, 10445.808, 327.380, 52723.663 23/01/12,01:21:05,09,07,1, 11.8,1,1, -4.576, 10445.815, 327.386, 52723.712 23/01/12,01:21:05,10,07,1, 11.8,1,1, -4.576, 10445.812, 327.374, 52723.712 23/01/12,01:21:05,11,07,1, 11.8,1,1, -4.576, 10445.794, 327.339, 52723.716 23/01/12,01:21:05,12,07,1, 11.8,1,1, -4.576, 10445.848, 327.379, 52723.725 23/01/12,01:21:05,13,07,1, 11.8,1,1, -4.576, 10445.879, 327.363, 52723.789 23/01/12,01:21:05,14,07,1, 11.8,1,1, -4.576, 10445.859, 327.315, 52723.768 23/01/12,01:21:05,15,07,1, 11.8,1,1, -4.576, 10445.839, 327.317, 52723.615 23/01/12,01:21:05,16,07,1, 11.8,1,1, -4.576, 10445.917, 327.323, 52723.827 23/01/12,01:21:05,17,07,1, 11.8,1,1, -4.576, 10445.932, 327.303, 52723.725 23/01/12,01:21:05,18,07,1, 11.8,1,1, -4.576, 10445.940, 327.291, 52723.740 23/01/12,01:21:05,19,07,1, 11.8,1,1, -4.576, 10445.944, 327.281, 52723.752 23/01/12,01:21:06,00,07,1, 11.9,1,1, -4.577, 10445.942, 327.281, 52723.752 23/01/12,01:21:06,01,07,1, 11.9,1,1, -4.577, 10445.985, 327.268, 52723.773 23/01/12,01:21:06,02,07,1, 11.9,1,1, -4.577, 10446.013, 327.266, 52723.783 23/01/12,01:21:06,03,07,1, 11.9,1,1, -4.577, 10445.975, 327.241, 52723.788 23/01/12,01:21:06,04,07,1, 11.9,1,1, -4.577, 10445.999, 327.216, 52723.779 23/01/12,01:21:06,05,07,1, 11.9,1,1, -4.577, 10446.023, 327.202, 52723.832 23/01/12,01:21:06,06,07,1, 11.9,1,1, -4.577, 10446.038, 327.212, 52723.837 23/01/12,01:21:06,07,07,1, 11.9,1,1, -4.577, 10446.049, 327.211, 52723.800 23/01/12,01:21:06,08,07,1, 11.9,1,1, -4.577, 10446.069, 327.225, 52723.997 23/01/12,01:21:06,09,07,1, 11.9,1,1, -4.577, 10446.059, 327.186, 52723.840 23/01/12,01:21:06,10,07,1, 11.9,1,1, -4.577, 10446.074, 327.173, 52723.883 23/01/12,01:21:06,11,07,1, 11.9,1,1, -4.577, 10446.092, 327.172, 52723.852 23/01/12,01:21:06,12,07,1, 11.9,1,1, -4.577, 10446.117, 327.165, 52723.873 23/01/12,01:21:06,13,07,1, 11.9,1,1, -4.577, 10446.103, 327.155, 52723.842 23/01/12,01:21:06,14,07,1, 11.9,1,1, -4.577, 10446.128, 327.157, 52723.865 23/01/12,01:21:06,15,07,1, 11.9,1,1, -4.577, 10446.147, 327.113, 52723.888 23/01/12,01:21:06,16,07,1, 11.9,1,1, -4.577, 10446.147, 327.111, 52723.868 23/01/12,01:21:06,17,07,1, 11.9,1,1, -4.577, 10446.171, 327.121, 52723.876 23/01/12,01:21:06,18,07,1, 11.9,1,1, -4.577, 10446.163, 327.090, 52723.861 23/01/12,01:21:06,19,07,1, 11.9,1,1, -4.577, 10446.184, 327.086, 52723.862 23/01/12,01:21:07,00,07,1, 11.8,1,1, -4.579, 10446.184, 327.086, 52723.862 23/01/12,01:21:07,01,07,1, 11.8,1,1, -4.579, 10446.221, 327.059, 52723.862 23/01/12,01:21:07,02,07,1, 11.8,1,1, -4.579, 10446.231, 327.070, 52723.873 23/01/12,01:21:07,03,07,1, 11.8,1,1, -4.579, 10446.236, 327.071, 52723.900 23/01/12,01:21:07,04,07,1, 11.8,1,1, -4.579, 10446.260, 327.035, 52723.878 23/01/12,01:21:07,05,07,1, 11.8,1,1, -4.579, 10446.274, 327.030, 52723.903 23/01/12,01:21:07,06,07,1, 11.8,1,1, -4.579, 10446.289, 327.038, 52723.906 23/01/12,01:21:07,07,07,1, 11.8,1,1, -4.579, 10446.277, 327.018, 52723.922 23/01/12,01:21:07,08,07,1, 11.8,1,1, -4.579, 10446.300, 327.008, 52723.910 23/01/12,01:21:07,09,07,1, 11.8,1,1, -4.579, 10446.337, 326.999, 52723.911 23/01/12,01:21:07,10,07,1, 11.8,1,1, -4.579, 10446.320, 327.004, 52723.904 23/01/12,01:21:07,11,07,1, 11.8,1,1, -4.579, 10446.341, 327.011, 52723.911 23/01/12,01:21:07,12,07,1, 11.8,1,1, -4.579, 10446.345, 326.977, 52723.913 23/01/12,01:21:07,13,07,1, 11.8,1,1, -4.579, 10446.373, 326.970, 52723.924 23/01/12,01:21:07,14,07,1, 11.8,1,1, -4.579, 10446.365, 326.979, 52723.935 23/01/12,01:21:07,15,07,1, 11.8,1,1, -4.579, 10446.361, 326.946, 52723.913 23/01/12,01:21:07,16,07,1, 11.8,1,1, -4.579, 10446.377, 326.956, 52723.942 23/01/12,01:21:07,17,07,1, 11.8,1,1, -4.579, 10446.398, 326.944, 52723.931 23/01/12,01:21:07,18,07,1, 11.8,1,1, -4.579, 10446.424, 326.933, 52723.915 23/01/12,01:21:07,19,07,1, 11.8,1,1, -4.579, 10446.403, 326.944, 52723.922 23/01/12,01:21:08,00,07,1, 11.8,1,1, -4.576, 10446.401, 326.944, 52723.922 23/01/12,01:21:08,01,07,1, 11.8,1,1, -4.576, 10446.467, 326.934, 52723.960 23/01/12,01:21:08,02,07,1, 11.8,1,1, -4.576, 10446.476, 326.944, 52723.938 23/01/12,01:21:08,03,07,1, 11.8,1,1, -4.576, 10446.498, 326.907, 52724.001 23/01/12,01:21:08,04,07,1, 11.8,1,1, -4.576, 10446.497, 326.912, 52723.974 23/01/12,01:21:08,05,07,1, 11.8,1,1, -4.576, 10446.493, 326.884, 52723.989 23/01/12,01:21:08,06,07,1, 11.8,1,1, -4.576, 10446.508, 326.871, 52723.963 23/01/12,01:21:08,07,07,1, 11.8,1,1, -4.576, 10446.520, 326.871, 52723.978 23/01/12,01:21:08,08,07,1, 11.8,1,1, -4.576, 10446.543, 326.877, 52723.992 23/01/12,01:21:08,09,07,1, 11.8,1,1, -4.576, 10446.555, 326.858, 52724.011 23/01/12,01:21:08,10,07,1, 11.8,1,1, -4.576, 10446.567, 326.851, 52724.027 23/01/12,01:21:08,11,07,1, 11.8,1,1, -4.576, 10446.589, 326.836, 52723.999 23/01/12,01:21:08,12,07,1, 11.8,1,1, -4.576, 10446.594, 326.816, 52723.990 23/01/12,01:21:08,13,07,1, 11.8,1,1, -4.576, 10446.602, 326.846, 52724.018 23/01/12,01:21:08,14,07,1, 11.8,1,1, -4.576, 10446.633, 326.844, 52724.009 23/01/12,01:21:08,15,07,1, 11.8,1,1, -4.576, 10446.671, 326.802, 52724.054 23/01/12,01:21:08,16,07,1, 11.8,1,1, -4.576, 10446.646, 326.765, 52724.030 23/01/12,01:21:08,17,07,1, 11.8,1,1, -4.576, 10446.663, 326.822, 52724.060 23/01/12,01:21:08,18,07,1, 11.8,1,1, -4.576, 10446.672, 326.771, 52724.033 23/01/12,01:21:08,19,07,1, 11.8,1,1, -4.576, 10446.673, 326.809, 52724.054 23/01/12,01:21:09,00,07,1, 11.9,1,1, -4.574, 10446.668, 326.809, 52724.054 23/01/12,01:21:09,01,07,1, 11.9,1,1, -4.574, 10446.713, 326.774, 52724.034 23/01/12,01:21:09,02,07,1, 11.9,1,1, -4.574, 10446.722, 326.776, 52724.024 23/01/12,01:21:09,03,07,1, 11.9,1,1, -4.574, 10446.737, 326.750, 52723.896 23/01/12,01:21:09,04,07,1, 11.9,1,1, -4.574, 10446.773, 326.760, 52724.038 23/01/12,01:21:09,05,07,1, 11.9,1,1, -4.574, 10446.739, 326.738, 52724.023 23/01/12,01:21:09,06,07,1, 11.9,1,1, -4.574, 10446.756, 326.728, 52724.028 23/01/12,01:21:09,07,07,1, 11.9,1,1, -4.574, 10446.776, 326.730, 52724.068 23/01/12,01:21:09,08,07,1, 11.9,1,1, -4.574, 10446.782, 326.735, 52724.041 23/01/12,01:21:09,09,07,1, 11.9,1,1, -4.574, 10446.793, 326.709, 52724.074 23/01/12,01:21:09,10,07,1, 11.9,1,1, -4.574, 10446.800, 326.684, 52724.075 23/01/12,01:21:09,11,07,1, 11.9,1,1, -4.574, 10446.790, 326.682, 52724.065 23/01/12,01:21:09,12,07,1, 11.9,1,1, -4.574, 10446.821, 326.691, 52724.070 23/01/12,01:21:09,13,07,1, 11.9,1,1, -4.574, 10446.833, 326.688, 52724.120 23/01/12,01:21:09,14,07,1, 11.9,1,1, -4.574, 10446.850, 326.687, 52724.092 23/01/12,01:21:09,15,07,1, 11.9,1,1, -4.574, 10446.871, 326.687, 52724.112 23/01/12,01:21:09,16,07,1, 11.9,1,1, -4.574, 10446.860, 326.672, 52724.106 23/01/12,01:21:09,17,07,1, 11.9,1,1, -4.574, 10446.865, 326.677, 52724.067 23/01/12,01:21:09,18,07,1, 11.9,1,1, -4.574, 10446.904, 326.661, 52724.119 23/01/12,01:21:09,19,07,1, 11.9,1,1, -4.574, 10446.902, 326.664, 52724.132 23/01/12,01:21:10,00,07,1, 11.9,1,1, -4.579, 10446.901, 326.664, 52724.132 23/01/12,01:21:10,01,07,1, 11.9,1,1, -4.579, 10446.924, 326.617, 52724.137 23/01/12,01:21:10,02,07,1, 11.9,1,1, -4.579, 10446.943, 326.604, 52724.092 23/01/12,01:21:10,03,07,1, 11.9,1,1, -4.579, 10446.936, 326.633, 52724.152 23/01/12,01:21:10,04,07,1, 11.9,1,1, -4.579, 10446.954, 326.624, 52724.136 23/01/12,01:21:10,05,07,1, 11.9,1,1, -4.579, 10446.952, 326.607, 52724.128 23/01/12,01:21:10,06,07,1, 11.9,1,1, -4.579, 10446.952, 326.593, 52724.139 23/01/12,01:21:10,07,07,1, 11.9,1,1, -4.579, 10446.989, 326.587, 52724.143 23/01/12,01:21:10,08,07,1, 11.9,1,1, -4.579, 10446.984, 326.584, 52724.031 23/01/12,01:21:10,09,07,1, 11.9,1,1, -4.579, 10447.016, 326.579, 52724.208 23/01/12,01:21:10,10,07,1, 11.9,1,1, -4.579, 10447.015, 326.578, 52724.122 23/01/12,01:21:10,11,07,1, 11.9,1,1, -4.579, 10447.023, 326.563, 52724.137 23/01/12,01:21:10,12,07,1, 11.9,1,1, -4.579, 10447.045, 326.569, 52724.170 23/01/12,01:21:10,13,07,1, 11.9,1,1, -4.579, 10447.043, 326.559, 52724.203 23/01/12,01:21:10,14,07,1, 11.9,1,1, -4.579, 10447.046, 326.526, 52724.199 23/01/12,01:21:10,15,07,1, 11.9,1,1, -4.579, 10447.044, 326.537, 52724.202 23/01/12,01:21:10,16,07,1, 11.9,1,1, -4.579, 10447.034, 326.534, 52724.203 23/01/12,01:21:10,17,07,1, 11.9,1,1, -4.579, 10447.068, 326.536, 52724.237 23/01/12,01:21:10,18,07,1, 11.9,1,1, -4.579, 10447.088, 326.517, 52724.238 23/01/12,01:21:10,19,07,1, 11.9,1,1, -4.579, 10447.076, 326.513, 52724.238 23/01/12,01:21:11,00,07,1, 11.9,1,1, -4.577, 10447.068, 326.513, 52724.238 23/01/12,01:21:11,01,07,1, 11.9,1,1, -4.577, 10447.101, 326.496, 52724.210 23/01/12,01:21:11,02,07,1, 11.9,1,1, -4.577, 10447.123, 326.492, 52724.331 23/01/12,01:21:11,03,07,1, 11.9,1,1, -4.577, 10447.084, 326.520, 52724.253 23/01/12,01:21:11,04,07,1, 11.9,1,1, -4.577, 10447.103, 326.500, 52724.310 23/01/12,01:21:11,05,07,1, 11.9,1,1, -4.577, 10447.113, 326.491, 52724.269 23/01/12,01:21:11,06,07,1, 11.9,1,1, -4.577, 10447.123, 326.480, 52724.276 23/01/12,01:21:11,07,07,1, 11.9,1,1, -4.577, 10447.156, 326.435, 52724.264 23/01/12,01:21:11,08,07,1, 11.9,1,1, -4.577, 10447.153, 326.469, 52724.258 23/01/12,01:21:11,09,07,1, 11.9,1,1, -4.577, 10447.173, 326.467, 52724.271 23/01/12,01:21:11,10,07,1, 11.9,1,1, -4.577, 10447.195, 326.462, 52724.298 23/01/12,01:21:11,11,07,1, 11.9,1,1, -4.577, 10447.193, 326.450, 52724.286 23/01/12,01:21:11,12,07,1, 11.9,1,1, -4.577, 10447.208, 326.439, 52724.309 23/01/12,01:21:11,13,07,1, 11.9,1,1, -4.577, 10447.207, 326.408, 52724.318 23/01/12,01:21:11,14,07,1, 11.9,1,1, -4.577, 10447.206, 326.427, 52724.328 23/01/12,01:21:11,15,07,1, 11.9,1,1, -4.577, 10447.246, 326.417, 52724.341 23/01/12,01:21:11,16,07,1, 11.9,1,1, -4.577, 10447.225, 326.415, 52724.334 23/01/12,01:21:11,17,07,1, 11.9,1,1, -4.577, 10447.251, 326.411, 52724.324 23/01/12,01:21:11,18,07,1, 11.9,1,1, -4.577, 10447.275, 326.403, 52724.348 23/01/12,01:21:11,19,07,1, 11.9,1,1, -4.577, 10447.256, 326.402, 52724.354 23/01/12,01:21:12,00,07,1, 11.9,1,1, -4.577, 10447.252, 326.402, 52724.354 23/01/12,01:21:12,01,07,1, 11.9,1,1, -4.577, 10447.270, 326.391, 52724.350 23/01/12,01:21:12,02,07,1, 11.9,1,1, -4.577, 10447.280, 326.377, 52724.379 23/01/12,01:21:12,03,07,1, 11.9,1,1, -4.577, 10447.296, 326.345, 52724.409 23/01/12,01:21:12,04,07,1, 11.9,1,1, -4.577, 10447.297, 326.365, 52724.371 23/01/12,01:21:12,05,07,1, 11.9,1,1, -4.577, 10447.304, 326.365, 52724.391 23/01/12,01:21:12,06,07,1, 11.9,1,1, -4.577, 10447.263, 326.374, 52724.541 23/01/12,01:21:12,07,07,1, 11.9,1,1, -4.577, 10447.293, 326.355, 52724.426 23/01/12,01:21:12,08,07,1, 11.9,1,1, -4.577, 10447.310, 326.357, 52724.459 23/01/12,01:21:12,09,07,1, 11.9,1,1, -4.577, 10447.330, 326.352, 52724.427 23/01/12,01:21:12,10,07,1, 11.9,1,1, -4.577, 10447.332, 326.340, 52724.434 23/01/12,01:21:12,11,07,1, 11.9,1,1, -4.577, 10447.334, 326.317, 52724.426 23/01/12,01:21:12,12,07,1, 11.9,1,1, -4.577, 10447.347, 326.340, 52724.440 23/01/12,01:21:12,13,07,1, 11.9,1,1, -4.577, 10447.353, 326.312, 52724.442 23/01/12,01:21:12,14,07,1, 11.9,1,1, -4.577, 10447.345, 326.309, 52724.465 23/01/12,01:21:12,15,07,1, 11.9,1,1, -4.577, 10447.352, 326.304, 52724.426 23/01/12,01:21:12,16,07,1, 11.9,1,1, -4.577, 10447.351, 326.306, 52724.450 23/01/12,01:21:12,17,07,1, 11.9,1,1, -4.577, 10447.350, 326.293, 52724.456 23/01/12,01:21:12,18,07,1, 11.9,1,1, -4.577, 10447.367, 326.279, 52724.476 23/01/12,01:21:12,19,07,1, 11.9,1,1, -4.577, 10447.369, 326.278, 52724.481 23/01/12,01:21:13,00,07,1, 11.8,1,1, -4.575, 10447.360, 326.278, 52724.481 23/01/12,01:21:13,01,07,1, 11.8,1,1, -4.575, 10447.377, 326.273, 52724.454 23/01/12,01:21:13,02,07,1, 11.8,1,1, -4.575, 10447.368, 326.278, 52724.467 23/01/12,01:21:13,03,07,1, 11.8,1,1, -4.575, 10447.363, 326.270, 52724.505 23/01/12,01:21:13,04,07,1, 11.8,1,1, -4.575, 10447.394, 326.255, 52724.513 23/01/12,01:21:13,05,07,1, 11.8,1,1, -4.575, 10447.373, 326.273, 52724.493 23/01/12,01:21:13,06,07,1, 11.8,1,1, -4.575, 10447.365, 326.264, 52724.501 23/01/12,01:21:13,07,07,1, 11.8,1,1, -4.575, 10447.385, 326.211, 52724.494 23/01/12,01:21:13,08,07,1, 11.8,1,1, -4.575, 10447.366, 326.241, 52724.521 23/01/12,01:21:13,09,07,1, 11.8,1,1, -4.575, 10447.384, 326.238, 52724.570 23/01/12,01:21:13,10,07,1, 11.8,1,1, -4.575, 10447.394, 326.224, 52724.533 23/01/12,01:21:13,11,07,1, 11.8,1,1, -4.575, 10447.386, 326.198, 52724.550 23/01/12,01:21:13,12,07,1, 11.8,1,1, -4.575, 10447.388, 326.194, 52724.567 23/01/12,01:21:13,13,07,1, 11.8,1,1, -4.575, 10447.405, 326.200, 52724.538 23/01/12,01:21:13,14,07,1, 11.8,1,1, -4.575, 10447.375, 326.212, 52724.526 23/01/12,01:21:13,15,07,1, 11.8,1,1, -4.575, 10447.404, 326.206, 52724.569 23/01/12,01:21:13,16,07,1, 11.8,1,1, -4.575, 10447.397, 326.184, 52724.565 23/01/12,01:21:13,17,07,1, 11.8,1,1, -4.575, 10447.374, 326.191, 52724.567 23/01/12,01:21:13,18,07,1, 11.8,1,1, -4.575, 10447.387, 326.187, 52724.601 23/01/12,01:21:13,19,07,1, 11.8,1,1, -4.575, 10447.375, 326.181, 52724.580 23/01/12,01:21:14,00,06,1, 11.9,1,1, -4.579, 10447.369, 326.181, 52724.580 23/01/12,01:21:14,01,06,1, 11.9,1,1, -4.579, 10447.393, 326.156, 52724.521 23/01/12,01:21:14,02,06,1, 11.9,1,1, -4.579, 10447.398, 326.154, 52724.554 23/01/12,01:21:14,03,06,1, 11.9,1,1, -4.579, 10447.366, 326.155, 52724.634 23/01/12,01:21:14,04,06,1, 11.9,1,1, -4.579, 10447.381, 326.142, 52724.575 23/01/12,01:21:14,05,06,1, 11.9,1,1, -4.579, 10447.402, 326.186, 52724.651 23/01/12,01:21:14,06,06,1, 11.9,1,1, -4.579, 10447.365, 326.130, 52724.582 23/01/12,01:21:14,07,06,1, 11.9,1,1, -4.579, 10447.397, 326.130, 52724.610 23/01/12,01:21:14,08,06,1, 11.9,1,1, -4.579, 10447.406, 326.130, 52724.368 23/01/12,01:21:14,09,06,1, 11.9,1,1, -4.579, 10447.373, 326.130, 52724.681 23/01/12,01:21:14,10,06,1, 11.9,1,1, -4.579, 10447.352, 326.163, 52724.701 23/01/12,01:21:14,11,06,1, 11.9,1,1, -4.579, 10447.387, 326.161, 52724.649 23/01/12,01:21:14,12,06,1, 11.9,1,1, -4.579, 10447.357, 326.168, 52724.747 23/01/12,01:21:14,13,06,1, 11.9,1,1, -4.579, 10447.408, 326.140, 52724.590 23/01/12,01:21:14,14,06,1, 11.9,1,1, -4.579, 10447.399, 326.125, 52724.591 23/01/12,01:21:14,15,06,1, 11.9,1,1, -4.579, 10447.381, 326.146, 52724.639 23/01/12,01:21:14,16,06,1, 11.9,1,1, -4.579, 10447.401, 326.125, 52724.620 23/01/12,01:21:14,17,06,1, 11.9,1,1, -4.579, 10447.409, 326.114, 52724.636 23/01/12,01:21:14,18,06,1, 11.9,1,1, -4.579, 10447.398, 326.107, 52724.657 23/01/12,01:21:14,19,06,1, 11.9,1,1, -4.579, 10447.398, 326.094, 52724.676 23/01/12,01:21:15,00,07,1, 11.9,1,1, -4.575, 10447.394, 326.094, 52724.676 23/01/12,01:21:15,01,07,1, 11.9,1,1, -4.575, 10447.371, 326.090, 52724.663 23/01/12,01:21:15,02,07,1, 11.9,1,1, -4.575, 10447.407, 326.101, 52724.636 23/01/12,01:21:15,03,07,1, 11.9,1,1, -4.575, 10447.411, 326.073, 52724.408 23/01/12,01:21:15,04,07,1, 11.9,1,1, -4.575, 10447.369, 326.102, 52724.708 23/01/12,01:21:15,05,07,1, 11.9,1,1, -4.575, 10447.391, 326.075, 52724.713 23/01/12,01:21:15,06,07,1, 11.9,1,1, -4.575, 10447.382, 326.070, 52724.686 23/01/12,01:21:15,07,07,1, 11.9,1,1, -4.575, 10447.372, 326.044, 52724.697 23/01/12,01:21:15,08,07,1, 11.9,1,1, -4.575, 10447.411, 326.060, 52724.711 23/01/12,01:21:15,09,07,1, 11.9,1,1, -4.575, 10447.407, 326.077, 52724.731 23/01/12,01:21:15,10,07,1, 11.9,1,1, -4.575, 10447.399, 326.079, 52724.730 23/01/12,01:21:15,11,07,1, 11.9,1,1, -4.575, 10447.381, 326.074, 52724.741 23/01/12,01:21:15,12,07,1, 11.9,1,1, -4.575, 10447.391, 326.060, 52724.722 23/01/12,01:21:15,13,07,1, 11.9,1,1, -4.575, 10447.414, 326.066, 52724.702 23/01/12,01:21:15,14,07,1, 11.9,1,1, -4.575, 10447.406, 326.072, 52724.739 23/01/12,01:21:15,15,07,1, 11.9,1,1, -4.575, 10447.405, 326.083, 52724.734 23/01/12,01:21:15,16,07,1, 11.9,1,1, -4.575, 10447.402, 326.039, 52724.743 23/01/12,01:21:15,17,07,1, 11.9,1,1, -4.575, 10447.410, 326.034, 52724.734 23/01/12,01:21:15,18,07,1, 11.9,1,1, -4.575, 10447.431, 326.037, 52724.708 23/01/12,01:21:15,19,07,1, 11.9,1,1, -4.575, 10447.436, 326.055, 52724.750 23/01/12,01:21:16,00,07,1, 11.9,1,1, -4.575, 10447.435, 326.055, 52724.750 23/01/12,01:21:16,01,07,1, 11.9,1,1, -4.575, 10447.418, 326.047, 52724.760 23/01/12,01:21:16,02,07,1, 11.9,1,1, -4.575, 10447.427, 326.052, 52724.771 23/01/12,01:21:16,03,07,1, 11.9,1,1, -4.575, 10447.413, 326.038, 52724.772 23/01/12,01:21:16,04,07,1, 11.9,1,1, -4.575, 10447.410, 326.038, 52724.754 23/01/12,01:21:16,05,07,1, 11.9,1,1, -4.575, 10447.459, 326.022, 52724.769 23/01/12,01:21:16,06,07,1, 11.9,1,1, -4.575, 10447.451, 326.038, 52724.791 23/01/12,01:21:16,07,07,1, 11.9,1,1, -4.575, 10447.446, 326.005, 52724.818 23/01/12,01:21:16,08,07,1, 11.9,1,1, -4.575, 10447.447, 326.025, 52724.814 23/01/12,01:21:16,09,07,1, 11.9,1,1, -4.575, 10447.439, 326.011, 52724.801 23/01/12,01:21:16,10,07,1, 11.9,1,1, -4.575, 10447.456, 326.013, 52724.823 23/01/12,01:21:16,11,07,1, 11.9,1,1, -4.575, 10447.461, 326.013, 52724.809 23/01/12,01:21:16,12,07,1, 11.9,1,1, -4.575, 10447.458, 326.013, 52724.812 23/01/12,01:21:16,13,07,1, 11.9,1,1, -4.575, 10447.470, 326.001, 52724.826 23/01/12,01:21:16,14,07,1, 11.9,1,1, -4.575, 10447.465, 326.000, 52724.822 23/01/12,01:21:16,15,07,1, 11.9,1,1, -4.575, 10447.504, 325.970, 52724.839 23/01/12,01:21:16,16,07,1, 11.9,1,1, -4.575, 10447.477, 325.971, 52724.822 23/01/12,01:21:16,17,07,1, 11.9,1,1, -4.575, 10447.489, 325.970, 52724.800 23/01/12,01:21:16,18,07,1, 11.9,1,1, -4.575, 10447.532, 325.989, 52724.842 23/01/12,01:21:16,19,07,1, 11.9,1,1, -4.575, 10447.504, 325.978, 52724.822 23/01/12,01:21:17,00,07,1, 11.8,1,1, -4.575, 10447.502, 325.978, 52724.822 23/01/12,01:21:17,01,07,1, 11.8,1,1, -4.575, 10447.516, 325.979, 52724.877 23/01/12,01:21:17,02,07,1, 11.8,1,1, -4.575, 10447.495, 325.976, 52724.849 23/01/12,01:21:17,03,07,1, 11.8,1,1, -4.575, 10447.531, 326.004, 52724.920 23/01/12,01:21:17,04,07,1, 11.8,1,1, -4.575, 10447.535, 325.986, 52724.840 23/01/12,01:21:17,05,07,1, 11.8,1,1, -4.575, 10447.549, 325.924, 52724.875 23/01/12,01:21:17,06,07,1, 11.8,1,1, -4.575, 10447.534, 325.971, 52724.855 23/01/12,01:21:17,07,07,1, 11.8,1,1, -4.575, 10447.526, 325.947, 52724.953 23/01/12,01:21:17,08,07,1, 11.8,1,1, -4.575, 10447.531, 325.959, 52724.850 23/01/12,01:21:17,09,07,1, 11.8,1,1, -4.575, 10447.542, 325.940, 52724.926 23/01/12,01:21:17,10,07,1, 11.8,1,1, -4.575, 10447.553, 325.928, 52724.907 23/01/12,01:21:17,11,07,1, 11.8,1,1, -4.575, 10447.565, 325.947, 52724.906 23/01/12,01:21:17,12,07,1, 11.8,1,1, -4.575, 10447.565, 325.967, 52724.884 23/01/12,01:21:17,13,07,1, 11.8,1,1, -4.575, 10447.568, 325.956, 52724.920 23/01/12,01:21:17,14,07,1, 11.8,1,1, -4.575, 10447.582, 325.948, 52724.926 23/01/12,01:21:17,15,07,1, 11.8,1,1, -4.575, 10447.602, 325.974, 52724.927 23/01/12,01:21:17,16,07,1, 11.8,1,1, -4.575, 10447.598, 325.967, 52724.913 23/01/12,01:21:17,17,07,1, 11.8,1,1, -4.575, 10447.588, 325.949, 52724.910 23/01/12,01:21:17,18,07,1, 11.8,1,1, -4.575, 10447.595, 325.921, 52724.933 23/01/12,01:21:17,19,07,1, 11.8,1,1, -4.575, 10447.571, 325.939, 52724.838 23/01/12,01:21:18,00,07,1, 11.9,1,1, -4.573, 10447.569, 325.939, 52724.838 23/01/12,01:21:18,01,07,1, 11.9,1,1, -4.573, 10447.604, 325.907, 52724.874 23/01/12,01:21:18,02,07,1, 11.9,1,1, -4.573, 10447.622, 325.925, 52724.884 23/01/12,01:21:18,03,07,1, 11.9,1,1, -4.573, 10447.595, 325.923, 52724.948 23/01/12,01:21:18,04,07,1, 11.9,1,1, -4.573, 10447.643, 325.903, 52724.944 23/01/12,01:21:18,05,07,1, 11.9,1,1, -4.573, 10447.620, 325.915, 52724.948 23/01/12,01:21:18,06,07,1, 11.9,1,1, -4.573, 10447.646, 325.935, 52724.967 23/01/12,01:21:18,07,07,1, 11.9,1,1, -4.573, 10447.656, 325.933, 52724.983 23/01/12,01:21:18,08,07,1, 11.9,1,1, -4.573, 10447.659, 325.916, 52724.992 23/01/12,01:21:18,09,07,1, 11.9,1,1, -4.573, 10447.689, 325.900, 52724.985 23/01/12,01:21:18,10,07,1, 11.9,1,1, -4.573, 10447.699, 325.931, 52725.017 23/01/12,01:21:18,11,07,1, 11.9,1,1, -4.573, 10447.669, 325.889, 52725.023 23/01/12,01:21:18,12,07,1, 11.9,1,1, -4.573, 10447.701, 325.890, 52724.977 23/01/12,01:21:18,13,07,1, 11.9,1,1, -4.573, 10447.694, 325.901, 52725.033 23/01/12,01:21:18,14,07,1, 11.9,1,1, -4.573, 10447.712, 325.896, 52725.037 23/01/12,01:21:18,15,07,1, 11.9,1,1, -4.573, 10447.706, 325.885, 52725.036 23/01/12,01:21:18,16,07,1, 11.9,1,1, -4.573, 10447.721, 325.896, 52725.026 23/01/12,01:21:18,17,07,1, 11.9,1,1, -4.573, 10447.732, 325.894, 52725.038 23/01/12,01:21:18,18,07,1, 11.9,1,1, -4.573, 10447.739, 325.860, 52725.002 23/01/12,01:21:18,19,07,1, 11.9,1,1, -4.573, 10447.735, 325.902, 52725.054 23/01/12,01:21:19,00,07,1, 11.9,1,1, -4.575, 10447.727, 325.902, 52725.054 23/01/12,01:21:19,01,07,1, 11.9,1,1, -4.575, 10447.756, 325.840, 52725.008 23/01/12,01:21:19,02,07,1, 11.9,1,1, -4.575, 10447.782, 325.885, 52725.034 23/01/12,01:21:19,03,07,1, 11.9,1,1, -4.575, 10447.804, 325.837, 52725.206 23/01/12,01:21:19,04,07,1, 11.9,1,1, -4.575, 10447.818, 325.882, 52724.959 23/01/12,01:21:19,05,07,1, 11.9,1,1, -4.575, 10447.773, 325.855, 52725.056 23/01/12,01:21:19,06,07,1, 11.9,1,1, -4.575, 10447.800, 325.820, 52725.060 23/01/12,01:21:19,07,07,1, 11.9,1,1, -4.575, 10447.815, 325.809, 52725.041 23/01/12,01:21:19,08,07,1, 11.9,1,1, -4.575, 10447.841, 325.848, 52725.111 23/01/12,01:21:19,09,07,1, 11.9,1,1, -4.575, 10447.839, 325.809, 52725.048 23/01/12,01:21:19,10,07,1, 11.9,1,1, -4.575, 10447.837, 325.817, 52725.082 23/01/12,01:21:19,11,07,1, 11.9,1,1, -4.575, 10447.874, 325.822, 52725.092 23/01/12,01:21:19,12,07,1, 11.9,1,1, -4.575, 10447.858, 325.805, 52725.084 23/01/12,01:21:19,13,07,1, 11.9,1,1, -4.575, 10447.874, 325.790, 52725.051 23/01/12,01:21:19,14,07,1, 11.9,1,1, -4.575, 10447.891, 325.839, 52725.113 23/01/12,01:21:19,15,07,1, 11.9,1,1, -4.575, 10447.891, 325.797, 52725.111 23/01/12,01:21:19,16,07,1, 11.9,1,1, -4.575, 10447.927, 325.790, 52725.110 23/01/12,01:21:19,17,07,1, 11.9,1,1, -4.575, 10447.904, 325.791, 52725.099 23/01/12,01:21:19,18,07,1, 11.9,1,1, -4.575, 10447.946, 325.780, 52724.868 23/01/12,01:21:19,19,07,1, 11.9,1,1, -4.575, 10447.918, 325.779, 52725.087 23/01/12,01:21:20,00,07,1, 11.9,1,1, -4.576, 10447.911, 325.779, 52725.087 23/01/12,01:21:20,01,07,1, 11.9,1,1, -4.576, 10447.964, 325.771, 52725.107 23/01/12,01:21:20,02,07,1, 11.9,1,1, -4.576, 10447.970, 325.753, 52725.110 23/01/12,01:21:20,03,07,1, 11.9,1,1, -4.576, 10448.001, 325.729, 52724.969 23/01/12,01:21:20,04,07,1, 11.9,1,1, -4.576, 10448.022, 325.767, 52725.046 23/01/12,01:21:20,05,07,1, 11.9,1,1, -4.576, 10448.028, 325.778, 52725.094 23/01/12,01:21:20,06,07,1, 11.9,1,1, -4.576, 10448.009, 325.744, 52725.113 23/01/12,01:21:20,07,07,1, 11.9,1,1, -4.576, 10448.009, 325.737, 52725.128 23/01/12,01:21:20,08,07,1, 11.9,1,1, -4.576, 10448.037, 325.743, 52725.179 23/01/12,01:21:20,09,07,1, 11.9,1,1, -4.576, 10448.053, 325.729, 52725.001 23/01/12,01:21:20,10,07,1, 11.9,1,1, -4.576, 10448.050, 325.742, 52725.128 23/01/12,01:21:20,11,07,1, 11.9,1,1, -4.576, 10448.071, 325.739, 52725.156 23/01/12,01:21:20,12,07,1, 11.9,1,1, -4.576, 10448.076, 325.718, 52725.178 23/01/12,01:21:20,13,07,1, 11.9,1,1, -4.576, 10448.108, 325.728, 52725.169 23/01/12,01:21:20,14,07,1, 11.9,1,1, -4.576, 10448.112, 325.697, 52725.224 23/01/12,01:21:20,15,07,1, 11.9,1,1, -4.576, 10448.109, 325.700, 52725.172 23/01/12,01:21:20,16,07,1, 11.9,1,1, -4.576, 10448.113, 325.701, 52725.161 23/01/12,01:21:20,17,07,1, 11.9,1,1, -4.576, 10448.146, 325.701, 52725.221 23/01/12,01:21:20,18,07,1, 11.9,1,1, -4.576, 10448.127, 325.701, 52725.208 23/01/12,01:21:20,19,07,1, 11.9,1,1, -4.576, 10448.173, 325.694, 52725.228 23/01/12,01:21:21,00,07,1, 11.8,1,1, -4.573, 10448.170, 325.694, 52725.228 23/01/12,01:21:21,01,07,1, 11.8,1,1, -4.573, 10448.185, 325.679, 52725.208 23/01/12,01:21:21,02,07,1, 11.8,1,1, -4.573, 10448.187, 325.682, 52725.190 23/01/12,01:21:21,03,07,1, 11.8,1,1, -4.573, 10448.200, 325.693, 52725.203 23/01/12,01:21:21,04,07,1, 11.8,1,1, -4.573, 10448.203, 325.676, 52725.206 23/01/12,01:21:21,05,07,1, 11.8,1,1, -4.573, 10448.194, 325.679, 52725.211 23/01/12,01:21:21,06,07,1, 11.8,1,1, -4.573, 10448.225, 325.660, 52725.226 23/01/12,01:21:21,07,07,1, 11.8,1,1, -4.573, 10448.226, 325.672, 52725.253 23/01/12,01:21:21,08,07,1, 11.8,1,1, -4.573, 10448.242, 325.672, 52725.259 23/01/12,01:21:21,09,07,1, 11.8,1,1, -4.573, 10448.261, 325.667, 52725.200 23/01/12,01:21:21,10,07,1, 11.8,1,1, -4.573, 10448.261, 325.645, 52725.227 23/01/12,01:21:21,11,07,1, 11.8,1,1, -4.573, 10448.278, 325.676, 52725.259 23/01/12,01:21:21,12,07,1, 11.8,1,1, -4.573, 10448.295, 325.687, 52725.258 23/01/12,01:21:21,13,07,1, 11.8,1,1, -4.573, 10448.319, 325.669, 52725.281 23/01/12,01:21:21,14,07,1, 11.8,1,1, -4.573, 10448.310, 325.648, 52725.266 23/01/12,01:21:21,15,07,1, 11.8,1,1, -4.573, 10448.323, 325.645, 52725.269 23/01/12,01:21:21,16,07,1, 11.8,1,1, -4.573, 10448.348, 325.651, 52725.277 23/01/12,01:21:21,17,07,1, 11.8,1,1, -4.573, 10448.347, 325.639, 52725.300 23/01/12,01:21:21,18,07,1, 11.8,1,1, -4.573, 10448.383, 325.624, 52725.268 23/01/12,01:21:21,19,07,1, 11.8,1,1, -4.573, 10448.389, 325.637, 52725.270 23/01/12,01:21:22,00,08,1, 11.9,1,1, -4.573, 10448.387, 325.637, 52725.270 23/01/12,01:21:22,01,08,1, 11.9,1,1, -4.573, 10448.406, 325.631, 52725.284 23/01/12,01:21:22,02,08,1, 11.9,1,1, -4.573, 10448.405, 325.615, 52725.328 23/01/12,01:21:22,03,08,1, 11.9,1,1, -4.573, 10448.431, 325.605, 52725.288 23/01/12,01:21:22,04,08,1, 11.9,1,1, -4.573, 10448.449, 325.599, 52725.276 23/01/12,01:21:22,05,08,1, 11.9,1,1, -4.573, 10448.463, 325.599, 52725.267 23/01/12,01:21:22,06,08,1, 11.9,1,1, -4.573, 10448.451, 325.621, 52725.316 23/01/12,01:21:22,07,08,1, 11.9,1,1, -4.573, 10448.475, 325.618, 52725.315 23/01/12,01:21:22,08,08,1, 11.9,1,1, -4.573, 10448.482, 325.630, 52725.304 23/01/12,01:21:22,09,08,1, 11.9,1,1, -4.573, 10448.493, 325.573, 52725.327 23/01/12,01:21:22,10,08,1, 11.9,1,1, -4.573, 10448.528, 325.588, 52725.321 23/01/12,01:21:22,11,08,1, 11.9,1,1, -4.573, 10448.520, 325.593, 52725.318 23/01/12,01:21:22,12,08,1, 11.9,1,1, -4.573, 10448.530, 325.607, 52725.342 23/01/12,01:21:22,13,08,1, 11.9,1,1, -4.573, 10448.531, 325.610, 52725.343 23/01/12,01:21:22,14,08,1, 11.9,1,1, -4.573, 10448.553, 325.593, 52725.320 23/01/12,01:21:22,15,08,1, 11.9,1,1, -4.573, 10448.563, 325.575, 52725.343 23/01/12,01:21:22,16,08,1, 11.9,1,1, -4.573, 10448.586, 325.578, 52725.324 23/01/12,01:21:22,17,08,1, 11.9,1,1, -4.573, 10448.626, 325.578, 52725.346 23/01/12,01:21:22,18,08,1, 11.9,1,1, -4.573, 10448.615, 325.563, 52725.311 23/01/12,01:21:22,19,08,1, 11.9,1,1, -4.573, 10448.619, 325.574, 52725.359 23/01/12,01:21:23,00,07,1, 11.9,1,1, -4.573, 10448.612, 325.574, 52725.359 23/01/12,01:21:23,01,07,1, 11.9,1,1, -4.573, 10448.634, 325.573, 52725.355 23/01/12,01:21:23,02,07,1, 11.9,1,1, -4.573, 10448.658, 325.575, 52725.309 23/01/12,01:21:23,03,07,1, 11.9,1,1, -4.573, 10448.658, 325.555, 52725.389 23/01/12,01:21:23,04,07,1, 11.9,1,1, -4.573, 10448.664, 325.559, 52725.381 23/01/12,01:21:23,05,07,1, 11.9,1,1, -4.573, 10448.697, 325.534, 52725.364 23/01/12,01:21:23,06,07,1, 11.9,1,1, -4.573, 10448.697, 325.546, 52725.390 23/01/12,01:21:23,07,07,1, 11.9,1,1, -4.573, 10448.722, 325.534, 52725.395 23/01/12,01:21:23,08,07,1, 11.9,1,1, -4.573, 10448.737, 325.536, 52725.474 23/01/12,01:21:23,09,07,1, 11.9,1,1, -4.573, 10448.738, 325.546, 52725.378 23/01/12,01:21:23,10,07,1, 11.9,1,1, -4.573, 10448.727, 325.554, 52725.427 23/01/12,01:21:23,11,07,1, 11.9,1,1, -4.573, 10448.715, 325.528, 52725.407 23/01/12,01:21:23,12,07,1, 11.9,1,1, -4.573, 10448.764, 325.554, 52725.424 23/01/12,01:21:23,13,07,1, 11.9,1,1, -4.573, 10448.773, 325.500, 52725.411 23/01/12,01:21:23,14,07,1, 11.9,1,1, -4.573, 10448.788, 325.523, 52725.414 23/01/12,01:21:23,15,07,1, 11.9,1,1, -4.573, 10448.800, 325.514, 52725.423 23/01/12,01:21:23,16,07,1, 11.9,1,1, -4.573, 10448.808, 325.505, 52725.436 23/01/12,01:21:23,17,07,1, 11.9,1,1, -4.573, 10448.808, 325.494, 52725.433 23/01/12,01:21:23,18,07,1, 11.9,1,1, -4.573, 10448.857, 325.525, 52725.475 23/01/12,01:21:23,19,07,1, 11.9,1,1, -4.573, 10448.840, 325.521, 52725.463 23/01/12,01:21:24,00,07,1, 11.9,1,1, -4.577, 10448.837, 325.521, 52725.463 23/01/12,01:21:24,01,07,1, 11.9,1,1, -4.577, 10448.846, 325.512, 52725.437 23/01/12,01:21:24,02,07,1, 11.9,1,1, -4.577, 10448.893, 325.508, 52725.426 23/01/12,01:21:24,03,07,1, 11.9,1,1, -4.577, 10448.843, 325.490, 52725.446 23/01/12,01:21:24,04,07,1, 11.9,1,1, -4.577, 10448.896, 325.466, 52725.431 23/01/12,01:21:24,05,07,1, 11.9,1,1, -4.577, 10448.897, 325.484, 52725.467 23/01/12,01:21:24,06,07,1, 11.9,1,1, -4.577, 10448.909, 325.500, 52725.470 23/01/12,01:21:24,07,07,1, 11.9,1,1, -4.577, 10448.924, 325.468, 52725.469 23/01/12,01:21:24,08,07,1, 11.9,1,1, -4.577, 10448.933, 325.504, 52725.496 23/01/12,01:21:24,09,07,1, 11.9,1,1, -4.577, 10448.936, 325.468, 52725.504 23/01/12,01:21:24,10,07,1, 11.9,1,1, -4.577, 10448.939, 325.487, 52725.475 23/01/12,01:21:24,11,07,1, 11.9,1,1, -4.577, 10448.960, 325.460, 52725.453 23/01/12,01:21:24,12,07,1, 11.9,1,1, -4.577, 10448.971, 325.475, 52725.480 23/01/12,01:21:24,13,07,1, 11.9,1,1, -4.577, 10448.964, 325.481, 52725.481 23/01/12,01:21:24,14,07,1, 11.9,1,1, -4.577, 10449.013, 325.492, 52725.547 23/01/12,01:21:24,15,07,1, 11.9,1,1, -4.577, 10449.010, 325.473, 52725.489 23/01/12,01:21:24,16,07,1, 11.9,1,1, -4.577, 10449.019, 325.472, 52725.506 23/01/12,01:21:24,17,07,1, 11.9,1,1, -4.577, 10449.009, 325.465, 52725.483 23/01/12,01:21:24,18,07,1, 11.9,1,1, -4.577, 10449.017, 325.492, 52725.454 23/01/12,01:21:24,19,07,1, 11.9,1,1, -4.577, 10449.031, 325.459, 52725.481 23/01/12,01:21:25,00,07,1, 11.8,1,1, -4.575, 10449.029, 325.459, 52725.481 23/01/12,01:21:25,01,07,1, 11.8,1,1, -4.575, 10449.027, 325.465, 52725.504 23/01/12,01:21:25,02,07,1, 11.8,1,1, -4.575, 10449.075, 325.469, 52725.366 23/01/12,01:21:25,03,07,1, 11.8,1,1, -4.575, 10449.059, 325.462, 52725.501 23/01/12,01:21:25,04,07,1, 11.8,1,1, -4.575, 10449.069, 325.443, 52725.533 23/01/12,01:21:25,05,07,1, 11.8,1,1, -4.575, 10449.071, 325.458, 52725.522 23/01/12,01:21:25,06,07,1, 11.8,1,1, -4.575, 10449.106, 325.458, 52725.563 23/01/12,01:21:25,07,07,1, 11.8,1,1, -4.575, 10449.096, 325.452, 52725.571 23/01/12,01:21:25,08,07,1, 11.8,1,1, -4.575, 10449.100, 325.459, 52725.555 23/01/12,01:21:25,09,07,1, 11.8,1,1, -4.575, 10449.109, 325.437, 52725.535 23/01/12,01:21:25,10,07,1, 11.8,1,1, -4.575, 10449.129, 325.455, 52725.454 23/01/12,01:21:25,11,07,1, 11.8,1,1, -4.575, 10449.123, 325.444, 52725.548 23/01/12,01:21:25,12,07,1, 11.8,1,1, -4.575, 10449.136, 325.466, 52725.601 23/01/12,01:21:25,13,07,1, 11.8,1,1, -4.575, 10449.142, 325.463, 52725.573 23/01/12,01:21:25,14,07,1, 11.8,1,1, -4.575, 10449.175, 325.443, 52725.624 23/01/12,01:21:25,15,07,1, 11.8,1,1, -4.575, 10449.176, 325.451, 52725.644 23/01/12,01:21:25,16,07,1, 11.8,1,1, -4.575, 10449.171, 325.444, 52725.635 23/01/12,01:21:25,17,07,1, 11.8,1,1, -4.575, 10449.174, 325.476, 52725.619 23/01/12,01:21:25,18,07,1, 11.8,1,1, -4.575, 10449.187, 325.473, 52725.642 23/01/12,01:21:25,19,07,1, 11.8,1,1, -4.575, 10449.200, 325.452, 52725.647 23/01/12,01:21:26,00,07,1, 11.9,1,1, -4.572, 10449.196, 325.452, 52725.647 23/01/12,01:21:26,01,07,1, 11.9,1,1, -4.572, 10449.223, 325.470, 52725.639 23/01/12,01:21:26,02,07,1, 11.9,1,1, -4.572, 10449.213, 325.482, 52725.621 23/01/12,01:21:26,03,07,1, 11.9,1,1, -4.572, 10449.214, 325.461, 52725.660 23/01/12,01:21:26,04,07,1, 11.9,1,1, -4.572, 10449.244, 325.468, 52725.637 23/01/12,01:21:26,05,07,1, 11.9,1,1, -4.572, 10449.259, 325.465, 52725.662 23/01/12,01:21:26,06,07,1, 11.9,1,1, -4.572, 10449.260, 325.482, 52725.685 23/01/12,01:21:26,07,07,1, 11.9,1,1, -4.572, 10449.260, 325.457, 52725.692 23/01/12,01:21:26,08,07,1, 11.9,1,1, -4.572, 10449.261, 325.456, 52725.732 23/01/12,01:21:26,09,07,1, 11.9,1,1, -4.572, 10449.293, 325.454, 52725.725 23/01/12,01:21:26,10,07,1, 11.9,1,1, -4.572, 10449.275, 325.452, 52725.728 23/01/12,01:21:26,11,07,1, 11.9,1,1, -4.572, 10449.265, 325.485, 52725.697 23/01/12,01:21:26,12,07,1, 11.9,1,1, -4.572, 10449.290, 325.450, 52725.707 23/01/12,01:21:26,13,07,1, 11.9,1,1, -4.572, 10449.294, 325.466, 52725.719 23/01/12,01:21:26,14,07,1, 11.9,1,1, -4.572, 10449.297, 325.477, 52725.725 23/01/12,01:21:26,15,07,1, 11.9,1,1, -4.572, 10449.293, 325.506, 52725.747 23/01/12,01:21:26,16,07,1, 11.9,1,1, -4.572, 10449.321, 325.471, 52725.778 23/01/12,01:21:26,17,07,1, 11.9,1,1, -4.572, 10449.322, 325.467, 52725.813 23/01/12,01:21:26,18,07,1, 11.9,1,1, -4.572, 10449.343, 325.482, 52725.748 23/01/12,01:21:26,19,07,1, 11.9,1,1, -4.572, 10449.342, 325.532, 52725.783 23/01/12,01:21:27,00,07,1, 11.9,1,1, -4.571, 10449.338, 325.532, 52725.783 23/01/12,01:21:27,01,07,1, 11.9,1,1, -4.571, 10449.345, 325.486, 52725.714 23/01/12,01:21:27,02,07,1, 11.9,1,1, -4.571, 10449.368, 325.481, 52725.756 23/01/12,01:21:27,03,07,1, 11.9,1,1, -4.571, 10449.349, 325.513, 52725.800 23/01/12,01:21:27,04,07,1, 11.9,1,1, -4.571, 10449.352, 325.504, 52725.772 23/01/12,01:21:27,05,07,1, 11.9,1,1, -4.571, 10449.355, 325.497, 52725.779 23/01/12,01:21:27,06,07,1, 11.9,1,1, -4.571, 10449.347, 325.504, 52725.785 23/01/12,01:21:27,07,07,1, 11.9,1,1, -4.571, 10449.356, 325.514, 52725.816 23/01/12,01:21:27,08,07,1, 11.9,1,1, -4.571, 10449.373, 325.488, 52725.833 23/01/12,01:21:27,09,07,1, 11.9,1,1, -4.571, 10449.360, 325.514, 52725.819 23/01/12,01:21:27,10,07,1, 11.9,1,1, -4.571, 10449.382, 325.513, 52725.811 23/01/12,01:21:27,11,07,1, 11.9,1,1, -4.571, 10449.375, 325.520, 52725.834 23/01/12,01:21:27,12,07,1, 11.9,1,1, -4.571, 10449.379, 325.487, 52725.837 23/01/12,01:21:27,13,07,1, 11.9,1,1, -4.571, 10449.374, 325.501, 52725.849 23/01/12,01:21:27,14,07,1, 11.9,1,1, -4.571, 10449.376, 325.507, 52725.855 23/01/12,01:21:27,15,07,1, 11.9,1,1, -4.571, 10449.382, 325.512, 52725.859 23/01/12,01:21:27,16,07,1, 11.9,1,1, -4.571, 10449.406, 325.520, 52725.847 23/01/12,01:21:27,17,07,1, 11.9,1,1, -4.571, 10449.384, 325.507, 52725.858 23/01/12,01:21:27,18,07,1, 11.9,1,1, -4.571, 10449.395, 325.515, 52725.863 23/01/12,01:21:27,19,07,1, 11.9,1,1, -4.571, 10449.383, 325.503, 52725.882 23/01/12,01:21:28,00,07,1, 11.9,1,1, -4.576, 10449.380, 325.503, 52725.882 23/01/12,01:21:28,01,07,1, 11.9,1,1, -4.576, 10449.378, 325.519, 52725.875 23/01/12,01:21:28,02,07,1, 11.9,1,1, -4.576, 10449.394, 325.512, 52725.922 23/01/12,01:21:28,03,07,1, 11.9,1,1, -4.576, 10449.391, 325.507, 52725.908 23/01/12,01:21:28,04,07,1, 11.9,1,1, -4.576, 10449.405, 325.517, 52725.931 23/01/12,01:21:28,05,07,1, 11.9,1,1, -4.576, 10449.393, 325.498, 52725.905 23/01/12,01:21:28,06,07,1, 11.9,1,1, -4.576, 10449.383, 325.499, 52725.880 23/01/12,01:21:28,07,07,1, 11.9,1,1, -4.576, 10449.388, 325.503, 52726.047 23/01/12,01:21:28,08,07,1, 11.9,1,1, -4.576, 10449.403, 325.506, 52725.951 23/01/12,01:21:28,09,07,1, 11.9,1,1, -4.576, 10449.408, 325.503, 52725.935 23/01/12,01:21:28,10,07,1, 11.9,1,1, -4.576, 10449.423, 325.515, 52725.932 23/01/12,01:21:28,11,07,1, 11.9,1,1, -4.576, 10449.431, 325.523, 52725.918 23/01/12,01:21:28,12,07,1, 11.9,1,1, -4.576, 10449.392, 325.521, 52725.964 23/01/12,01:21:28,13,07,1, 11.9,1,1, -4.576, 10449.409, 325.523, 52725.971 23/01/12,01:21:28,14,07,1, 11.9,1,1, -4.576, 10449.426, 325.508, 52725.968 23/01/12,01:21:28,15,07,1, 11.9,1,1, -4.576, 10449.438, 325.499, 52725.977 23/01/12,01:21:28,16,07,1, 11.9,1,1, -4.576, 10449.452, 325.509, 52725.968 23/01/12,01:21:28,17,07,1, 11.9,1,1, -4.576, 10449.422, 325.523, 52725.972 23/01/12,01:21:28,18,07,1, 11.9,1,1, -4.576, 10449.420, 325.507, 52725.992 23/01/12,01:21:28,19,07,1, 11.9,1,1, -4.576, 10449.439, 325.519, 52725.975 23/01/12,01:21:29,00,07,1, 11.9,1,1, -4.574, 10449.438, 325.519, 52725.975 23/01/12,01:21:29,01,07,1, 11.9,1,1, -4.574, 10449.463, 325.528, 52726.022 23/01/12,01:21:29,02,07,1, 11.9,1,1, -4.574, 10449.465, 325.542, 52725.984 23/01/12,01:21:29,03,07,1, 11.9,1,1, -4.574, 10449.438, 325.531, 52726.022 23/01/12,01:21:29,04,07,1, 11.9,1,1, -4.574, 10449.457, 325.529, 52725.996 23/01/12,01:21:29,05,07,1, 11.9,1,1, -4.574, 10449.459, 325.517, 52726.024 23/01/12,01:21:29,06,07,1, 11.9,1,1, -4.574, 10449.467, 325.508, 52726.034 23/01/12,01:21:29,07,07,1, 11.9,1,1, -4.574, 10449.450, 325.543, 52726.018 23/01/12,01:21:29,08,07,1, 11.9,1,1, -4.574, 10449.445, 325.539, 52726.058 23/01/12,01:21:29,09,07,1, 11.9,1,1, -4.574, 10449.478, 325.528, 52726.025 23/01/12,01:21:29,10,07,1, 11.9,1,1, -4.574, 10449.470, 325.529, 52726.081 23/01/12,01:21:29,11,07,1, 11.9,1,1, -4.574, 10449.478, 325.534, 52726.026 23/01/12,01:21:29,12,07,1, 11.9,1,1, -4.574, 10449.466, 325.535, 52726.092 23/01/12,01:21:29,13,07,1, 11.9,1,1, -4.574, 10449.492, 325.545, 52726.083 23/01/12,01:21:29,14,07,1, 11.9,1,1, -4.574, 10449.464, 325.593, 52726.079 23/01/12,01:21:29,15,07,1, 11.9,1,1, -4.574, 10449.464, 325.567, 52726.081 23/01/12,01:21:29,16,07,1, 11.9,1,1, -4.574, 10449.485, 325.582, 52726.078 23/01/12,01:21:29,17,07,1, 11.9,1,1, -4.574, 10449.478, 325.581, 52726.107 23/01/12,01:21:29,18,07,1, 11.9,1,1, -4.574, 10449.515, 325.559, 52726.111 23/01/12,01:21:29,19,07,1, 11.9,1,1, -4.574, 10449.504, 325.578, 52726.106 23/01/12,01:21:30,00,07,1, 11.9,1,1, -4.572, 10449.497, 325.578, 52726.106 23/01/12,01:21:30,01,07,1, 11.9,1,1, -4.572, 10449.500, 325.573, 52726.142 23/01/12,01:21:30,02,07,1, 11.9,1,1, -4.572, 10449.478, 325.596, 52726.146 23/01/12,01:21:30,03,07,1, 11.9,1,1, -4.572, 10449.475, 325.602, 52726.298 23/01/12,01:21:30,04,07,1, 11.9,1,1, -4.572, 10449.485, 325.626, 52726.137 23/01/12,01:21:30,05,07,1, 11.9,1,1, -4.572, 10449.489, 325.604, 52726.158 23/01/12,01:21:30,06,07,1, 11.9,1,1, -4.572, 10449.480, 325.566, 52726.148 23/01/12,01:21:30,07,07,1, 11.9,1,1, -4.572, 10449.506, 325.601, 52726.172 23/01/12,01:21:30,08,07,1, 11.9,1,1, -4.572, 10449.502, 325.616, 52726.203 23/01/12,01:21:30,09,07,1, 11.9,1,1, -4.572, 10449.490, 325.606, 52726.161 23/01/12,01:21:30,10,07,1, 11.9,1,1, -4.572, 10449.515, 325.606, 52726.168 23/01/12,01:21:30,11,07,1, 11.9,1,1, -4.572, 10449.514, 325.623, 52726.187 23/01/12,01:21:30,12,07,1, 11.9,1,1, -4.572, 10449.494, 325.620, 52726.196 23/01/12,01:21:30,13,07,1, 11.9,1,1, -4.572, 10449.501, 325.643, 52726.246 23/01/12,01:21:30,14,07,1, 11.9,1,1, -4.572, 10449.518, 325.647, 52726.221 23/01/12,01:21:30,15,07,1, 11.9,1,1, -4.572, 10449.481, 325.642, 52726.227 23/01/12,01:21:30,16,07,1, 11.9,1,1, -4.572, 10449.497, 325.675, 52726.259 23/01/12,01:21:30,17,07,1, 11.9,1,1, -4.572, 10449.511, 325.661, 52726.259 23/01/12,01:21:30,18,07,1, 11.9,1,1, -4.572, 10449.489, 325.670, 52726.261 23/01/12,01:21:30,19,07,1, 11.9,1,1, -4.572, 10449.478, 325.703, 52726.299 23/01/12,01:21:31,00,07,1, 11.9,1,1, -4.573, 10449.471, 325.703, 52726.299 23/01/12,01:21:31,01,07,1, 11.9,1,1, -4.573, 10449.495, 325.711, 52726.287 23/01/12,01:21:31,02,07,1, 11.9,1,1, -4.573, 10449.466, 325.705, 52726.297 23/01/12,01:21:31,03,07,1, 11.9,1,1, -4.573, 10449.466, 325.716, 52726.308 23/01/12,01:21:31,04,07,1, 11.9,1,1, -4.573, 10449.493, 325.727, 52726.270 23/01/12,01:21:31,05,07,1, 11.9,1,1, -4.573, 10449.457, 325.744, 52726.346 23/01/12,01:21:31,06,07,1, 11.9,1,1, -4.573, 10449.461, 325.757, 52726.275 23/01/12,01:21:31,07,07,1, 11.9,1,1, -4.573, 10449.471, 325.779, 52726.331 23/01/12,01:21:31,08,07,1, 11.9,1,1, -4.573, 10449.466, 325.789, 52726.297 23/01/12,01:21:31,09,07,1, 11.9,1,1, -4.573, 10449.456, 325.773, 52726.304 23/01/12,01:21:31,10,07,1, 11.9,1,1, -4.573, 10449.476, 325.783, 52726.371 23/01/12,01:21:31,11,07,1, 11.9,1,1, -4.573, 10449.450, 325.803, 52726.351 23/01/12,01:21:31,12,07,1, 11.9,1,1, -4.573, 10449.465, 325.775, 52726.336 23/01/12,01:21:31,13,07,1, 11.9,1,1, -4.573, 10449.463, 325.828, 52726.395 23/01/12,01:21:31,14,07,1, 11.9,1,1, -4.573, 10449.463, 325.836, 52726.399 23/01/12,01:21:31,15,07,1, 11.9,1,1, -4.573, 10449.455, 325.863, 52726.391 23/01/12,01:21:31,16,07,1, 11.9,1,1, -4.573, 10449.440, 325.874, 52726.382 23/01/12,01:21:31,17,07,1, 11.9,1,1, -4.573, 10449.453, 325.877, 52726.419 23/01/12,01:21:31,18,07,1, 11.9,1,1, -4.573, 10449.466, 325.897, 52726.400 23/01/12,01:21:31,19,07,1, 11.9,1,1, -4.573, 10449.448, 325.890, 52726.428 23/01/12,01:21:32,00,07,1, 11.9,1,1, -4.571, 10449.446, 325.890, 52726.428 23/01/12,01:21:32,01,07,1, 11.9,1,1, -4.571, 10449.456, 325.899, 52726.434 23/01/12,01:21:32,02,07,1, 11.9,1,1, -4.571, 10449.462, 325.938, 52726.437 23/01/12,01:21:32,03,07,1, 11.9,1,1, -4.571, 10449.443, 325.935, 52726.503 23/01/12,01:21:32,04,07,1, 11.9,1,1, -4.571, 10449.444, 325.942, 52726.460 23/01/12,01:21:32,05,07,1, 11.9,1,1, -4.571, 10449.438, 325.937, 52726.425 23/01/12,01:21:32,06,07,1, 11.9,1,1, -4.571, 10449.440, 325.965, 52726.438 23/01/12,01:21:32,07,07,1, 11.9,1,1, -4.571, 10449.458, 325.976, 52726.473 23/01/12,01:21:32,08,07,1, 11.9,1,1, -4.571, 10449.454, 325.971, 52726.462 23/01/12,01:21:32,09,07,1, 11.9,1,1, -4.571, 10449.443, 326.011, 52726.491 23/01/12,01:21:32,10,07,1, 11.9,1,1, -4.571, 10449.458, 326.008, 52726.522 23/01/12,01:21:32,11,07,1, 11.9,1,1, -4.571, 10449.438, 325.996, 52726.507 23/01/12,01:21:32,12,07,1, 11.9,1,1, -4.571, 10449.441, 325.998, 52726.519 23/01/12,01:21:32,13,07,1, 11.9,1,1, -4.571, 10449.432, 326.018, 52726.500 23/01/12,01:21:32,14,07,1, 11.9,1,1, -4.571, 10449.448, 326.062, 52726.544 23/01/12,01:21:32,15,07,1, 11.9,1,1, -4.571, 10449.439, 326.060, 52726.533 23/01/12,01:21:32,16,07,1, 11.9,1,1, -4.571, 10449.474, 326.088, 52726.549 23/01/12,01:21:32,17,07,1, 11.9,1,1, -4.571, 10449.463, 326.084, 52726.562 23/01/12,01:21:32,18,07,1, 11.9,1,1, -4.571, 10449.430, 326.127, 52726.566 23/01/12,01:21:32,19,07,1, 11.9,1,1, -4.571, 10449.454, 326.126, 52726.588 23/01/12,01:21:33,00,07,1, 11.9,1,1, -4.572, 10449.446, 326.126, 52726.588 23/01/12,01:21:33,01,07,1, 11.9,1,1, -4.572, 10449.471, 326.148, 52726.589 23/01/12,01:21:33,02,07,1, 11.9,1,1, -4.572, 10449.476, 326.144, 52726.568 23/01/12,01:21:33,03,07,1, 11.9,1,1, -4.572, 10449.471, 326.186, 52726.607 23/01/12,01:21:33,04,07,1, 11.9,1,1, -4.572, 10449.473, 326.172, 52726.627 23/01/12,01:21:33,05,07,1, 11.9,1,1, -4.572, 10449.459, 326.190, 52726.653 23/01/12,01:21:33,06,07,1, 11.9,1,1, -4.572, 10449.480, 326.202, 52726.643 23/01/12,01:21:33,07,07,1, 11.9,1,1, -4.572, 10449.482, 326.212, 52726.658 23/01/12,01:21:33,08,07,1, 11.9,1,1, -4.572, 10449.474, 326.229, 52726.639 23/01/12,01:21:33,09,07,1, 11.9,1,1, -4.572, 10449.466, 326.245, 52726.630 23/01/12,01:21:33,10,07,1, 11.9,1,1, -4.572, 10449.483, 326.272, 52726.685 23/01/12,01:21:33,11,07,1, 11.9,1,1, -4.572, 10449.460, 326.257, 52726.651 23/01/12,01:21:33,12,07,1, 11.9,1,1, -4.572, 10449.484, 326.274, 52726.666 23/01/12,01:21:33,13,07,1, 11.9,1,1, -4.572, 10449.491, 326.287, 52726.662 23/01/12,01:21:33,14,07,1, 11.9,1,1, -4.572, 10449.501, 326.296, 52726.657 23/01/12,01:21:33,15,07,1, 11.9,1,1, -4.572, 10449.496, 326.330, 52726.717 23/01/12,01:21:33,16,07,1, 11.9,1,1, -4.572, 10449.527, 326.340, 52726.718 23/01/12,01:21:33,17,07,1, 11.9,1,1, -4.572, 10449.500, 326.326, 52726.708 23/01/12,01:21:33,18,07,1, 11.9,1,1, -4.572, 10449.513, 326.335, 52726.713 23/01/12,01:21:33,19,07,1, 11.9,1,1, -4.572, 10449.546, 326.351, 52726.740 23/01/12,01:21:34,00,08,1, 11.9,1,1, -4.574, 10449.538, 326.351, 52726.740 23/01/12,01:21:34,01,08,1, 11.9,1,1, -4.574, 10449.533, 326.359, 52726.727 23/01/12,01:21:34,02,08,1, 11.9,1,1, -4.574, 10449.534, 326.376, 52726.737 23/01/12,01:21:34,03,08,1, 11.9,1,1, -4.574, 10449.543, 326.387, 52726.766 23/01/12,01:21:34,04,08,1, 11.9,1,1, -4.574, 10449.566, 326.405, 52726.767 23/01/12,01:21:34,05,08,1, 11.9,1,1, -4.574, 10449.545, 326.393, 52726.762 23/01/12,01:21:34,06,08,1, 11.9,1,1, -4.574, 10449.545, 326.417, 52726.753 23/01/12,01:21:34,07,08,1, 11.9,1,1, -4.574, 10449.562, 326.457, 52726.776 23/01/12,01:21:34,08,08,1, 11.9,1,1, -4.574, 10449.560, 326.450, 52726.779 23/01/12,01:21:34,09,08,1, 11.9,1,1, -4.574, 10449.581, 326.438, 52726.831 23/01/12,01:21:34,10,08,1, 11.9,1,1, -4.574, 10449.581, 326.450, 52726.821 23/01/12,01:21:34,11,08,1, 11.9,1,1, -4.574, 10449.579, 326.443, 52726.862 23/01/12,01:21:34,12,08,1, 11.9,1,1, -4.574, 10449.593, 326.484, 52726.844 23/01/12,01:21:34,13,08,1, 11.9,1,1, -4.574, 10449.578, 326.472, 52726.793 23/01/12,01:21:34,14,08,1, 11.9,1,1, -4.574, 10449.583, 326.487, 52726.831 23/01/12,01:21:34,15,08,1, 11.9,1,1, -4.574, 10449.594, 326.514, 52726.811 23/01/12,01:21:34,16,08,1, 11.9,1,1, -4.574, 10449.614, 326.511, 52726.847 23/01/12,01:21:34,17,08,1, 11.9,1,1, -4.574, 10449.620, 326.531, 52726.851 23/01/12,01:21:34,18,08,1, 11.9,1,1, -4.574, 10449.627, 326.517, 52726.868 23/01/12,01:21:34,19,08,1, 11.9,1,1, -4.574, 10449.636, 326.536, 52726.853 23/01/12,01:21:35,00,07,1, 11.9,1,1, -4.572, 10449.630, 326.536, 52726.853 23/01/12,01:21:35,01,07,1, 11.9,1,1, -4.572, 10449.666, 326.533, 52726.879 23/01/12,01:21:35,02,07,1, 11.9,1,1, -4.572, 10449.649, 326.549, 52726.859 23/01/12,01:21:35,03,07,1, 11.9,1,1, -4.572, 10449.656, 326.575, 52726.807 23/01/12,01:21:35,04,07,1, 11.9,1,1, -4.572, 10449.674, 326.572, 52726.891 23/01/12,01:21:35,05,07,1, 11.9,1,1, -4.572, 10449.686, 326.576, 52726.879 23/01/12,01:21:35,06,07,1, 11.9,1,1, -4.572, 10449.662, 326.562, 52726.852 23/01/12,01:21:35,07,07,1, 11.9,1,1, -4.572, 10449.682, 326.544, 52726.846 23/01/12,01:21:35,08,07,1, 11.9,1,1, -4.572, 10449.698, 326.586, 52726.877 23/01/12,01:21:35,09,07,1, 11.9,1,1, -4.572, 10449.703, 326.593, 52726.882 23/01/12,01:21:35,10,07,1, 11.9,1,1, -4.572, 10449.705, 326.592, 52726.875 23/01/12,01:21:35,11,07,1, 11.9,1,1, -4.572, 10449.702, 326.622, 52726.875 23/01/12,01:21:35,12,07,1, 11.9,1,1, -4.572, 10449.729, 326.626, 52726.873 23/01/12,01:21:35,13,07,1, 11.9,1,1, -4.572, 10449.737, 326.616, 52726.896 23/01/12,01:21:35,14,07,1, 11.9,1,1, -4.572, 10449.743, 326.625, 52726.878 23/01/12,01:21:35,15,07,1, 11.9,1,1, -4.572, 10449.750, 326.631, 52726.884 23/01/12,01:21:35,16,07,1, 11.9,1,1, -4.572, 10449.768, 326.653, 52726.893 23/01/12,01:21:35,17,07,1, 11.9,1,1, -4.572, 10449.747, 326.633, 52726.924 23/01/12,01:21:35,18,07,1, 11.9,1,1, -4.572, 10449.768, 326.651, 52726.879 23/01/12,01:21:35,19,07,1, 11.9,1,1, -4.572, 10449.766, 326.649, 52726.915 23/01/12,01:21:36,00,07,1, 11.9,1,1, -4.570, 10449.764, 326.649, 52726.915 23/01/12,01:21:36,01,07,1, 11.9,1,1, -4.570, 10449.794, 326.675, 52726.897 23/01/12,01:21:36,02,07,1, 11.9,1,1, -4.570, 10449.802, 326.645, 52726.930 23/01/12,01:21:36,03,07,1, 11.9,1,1, -4.570, 10449.818, 326.679, 52726.934 23/01/12,01:21:36,04,07,1, 11.9,1,1, -4.570, 10449.787, 326.677, 52726.913 23/01/12,01:21:36,05,07,1, 11.9,1,1, -4.570, 10449.794, 326.719, 52726.953 23/01/12,01:21:36,06,07,1, 11.9,1,1, -4.570, 10449.827, 326.671, 52726.955 23/01/12,01:21:36,07,07,1, 11.9,1,1, -4.570, 10449.809, 326.701, 52726.928 23/01/12,01:21:36,08,07,1, 11.9,1,1, -4.570, 10449.840, 326.672, 52726.937 23/01/12,01:21:36,09,07,1, 11.9,1,1, -4.570, 10449.843, 326.700, 52726.972 23/01/12,01:21:36,10,07,1, 11.9,1,1, -4.570, 10449.852, 326.699, 52726.977 23/01/12,01:21:36,11,07,1, 11.9,1,1, -4.570, 10449.854, 326.719, 52726.996 23/01/12,01:21:36,12,07,1, 11.9,1,1, -4.570, 10449.864, 326.724, 52726.965 23/01/12,01:21:36,13,07,1, 11.9,1,1, -4.570, 10449.894, 326.714, 52726.976 23/01/12,01:21:36,14,07,1, 11.9,1,1, -4.570, 10449.892, 326.698, 52726.986 23/01/12,01:21:36,15,07,1, 11.9,1,1, -4.570, 10449.870, 326.724, 52726.982 23/01/12,01:21:36,16,07,1, 11.9,1,1, -4.570, 10449.912, 326.737, 52726.989 23/01/12,01:21:36,17,07,1, 11.9,1,1, -4.570, 10449.903, 326.743, 52726.801 23/01/12,01:21:36,18,07,1, 11.9,1,1, -4.570, 10449.892, 326.744, 52727.096 23/01/12,01:21:36,19,07,1, 11.9,1,1, -4.570, 10449.928, 326.722, 52727.030 23/01/12,01:21:37,00,07,1, 11.8,1,1, -4.572, 10449.922, 326.722, 52727.030 23/01/12,01:21:37,01,07,1, 11.8,1,1, -4.572, 10449.937, 326.754, 52726.992 23/01/12,01:21:37,02,07,1, 11.8,1,1, -4.572, 10449.939, 326.757, 52726.984 23/01/12,01:21:37,03,07,1, 11.8,1,1, -4.572, 10449.958, 326.747, 52727.009 23/01/12,01:21:37,04,07,1, 11.8,1,1, -4.572, 10449.978, 326.755, 52727.003 23/01/12,01:21:37,05,07,1, 11.8,1,1, -4.572, 10450.005, 326.763, 52726.988 23/01/12,01:21:37,06,07,1, 11.8,1,1, -4.572, 10450.001, 326.735, 52726.983 23/01/12,01:21:37,07,07,1, 11.8,1,1, -4.572, 10449.987, 326.737, 52727.013 23/01/12,01:21:37,08,07,1, 11.8,1,1, -4.572, 10450.038, 326.737, 52726.986 23/01/12,01:21:37,09,07,1, 11.8,1,1, -4.572, 10450.012, 326.734, 52726.982 23/01/12,01:21:37,10,07,1, 11.8,1,1, -4.572, 10450.016, 326.763, 52726.998 23/01/12,01:21:37,11,07,1, 11.8,1,1, -4.572, 10450.022, 326.744, 52727.028 23/01/12,01:21:37,12,07,1, 11.8,1,1, -4.572, 10450.049, 326.757, 52727.016 23/01/12,01:21:37,13,07,1, 11.8,1,1, -4.572, 10450.043, 326.760, 52727.009 23/01/12,01:21:37,14,07,1, 11.8,1,1, -4.572, 10450.054, 326.765, 52727.038 23/01/12,01:21:37,15,07,1, 11.8,1,1, -4.572, 10450.061, 326.774, 52727.046 23/01/12,01:21:37,16,07,1, 11.8,1,1, -4.572, 10450.075, 326.744, 52727.005 23/01/12,01:21:37,17,07,1, 11.8,1,1, -4.572, 10450.083, 326.767, 52727.002 23/01/12,01:21:37,18,07,1, 11.8,1,1, -4.572, 10450.089, 326.744, 52727.036 23/01/12,01:21:37,19,07,1, 11.8,1,1, -4.572, 10450.071, 326.735, 52727.021 23/01/12,01:21:38,00,06,1, 11.9,1,1, -4.573, 10450.064, 326.735, 52727.021 23/01/12,01:21:38,01,06,1, 11.9,1,1, -4.573, 10450.115, 326.749, 52727.067 23/01/12,01:21:38,02,06,1, 11.9,1,1, -4.573, 10450.122, 326.712, 52727.046 23/01/12,01:21:38,03,06,1, 11.9,1,1, -4.573, 10450.149, 326.737, 52727.049 23/01/12,01:21:38,04,06,1, 11.9,1,1, -4.573, 10450.146, 326.746, 52727.046 23/01/12,01:21:38,05,06,1, 11.9,1,1, -4.573, 10450.147, 326.743, 52727.069 23/01/12,01:21:38,06,06,1, 11.9,1,1, -4.573, 10450.149, 326.731, 52727.049 23/01/12,01:21:38,07,06,1, 11.9,1,1, -4.573, 10450.171, 326.745, 52727.100 23/01/12,01:21:38,08,06,1, 11.9,1,1, -4.573, 10450.163, 326.749, 52727.095 23/01/12,01:21:38,09,06,1, 11.9,1,1, -4.573, 10450.174, 326.758, 52727.060 23/01/12,01:21:38,10,06,1, 11.9,1,1, -4.573, 10450.191, 326.728, 52727.055 23/01/12,01:21:38,11,06,1, 11.9,1,1, -4.573, 10450.191, 326.700, 52727.052 23/01/12,01:21:38,12,06,1, 11.9,1,1, -4.573, 10450.243, 326.707, 52727.204 23/01/12,01:21:38,13,06,1, 11.9,1,1, -4.573, 10450.224, 326.679, 52726.966 23/01/12,01:21:38,14,06,1, 11.9,1,1, -4.573, 10450.219, 326.737, 52727.131 23/01/12,01:21:38,15,06,1, 11.9,1,1, -4.573, 10450.196, 326.724, 52727.084 23/01/12,01:21:38,16,06,1, 11.9,1,1, -4.573, 10450.221, 326.709, 52727.024 23/01/12,01:21:38,17,06,1, 11.9,1,1, -4.573, 10450.264, 326.726, 52727.101 23/01/12,01:21:38,18,06,1, 11.9,1,1, -4.573, 10450.243, 326.717, 52727.067 23/01/12,01:21:38,19,06,1, 11.9,1,1, -4.573, 10450.252, 326.730, 52727.068 23/01/12,01:21:39,00,06,1, 11.9,1,1, -4.574, 10450.248, 326.730, 52727.068 23/01/12,01:21:39,01,06,1, 11.9,1,1, -4.574, 10450.281, 326.707, 52727.068 23/01/12,01:21:39,02,06,1, 11.9,1,1, -4.574, 10450.314, 326.722, 52727.097 23/01/12,01:21:39,03,06,1, 11.9,1,1, -4.574, 10450.307, 326.694, 52727.072 23/01/12,01:21:39,04,06,1, 11.9,1,1, -4.574, 10450.307, 326.680, 52727.095 23/01/12,01:21:39,05,06,1, 11.9,1,1, -4.574, 10450.324, 326.707, 52727.067 23/01/12,01:21:39,06,06,1, 11.9,1,1, -4.574, 10450.310, 326.706, 52727.120 23/01/12,01:21:39,07,06,1, 11.9,1,1, -4.574, 10450.319, 326.696, 52727.064 23/01/12,01:21:39,08,06,1, 11.9,1,1, -4.574, 10450.337, 326.673, 52727.075 23/01/12,01:21:39,09,06,1, 11.9,1,1, -4.574, 10450.333, 326.693, 52727.088 23/01/12,01:21:39,10,06,1, 11.9,1,1, -4.574, 10450.348, 326.672, 52727.104 23/01/12,01:21:39,11,06,1, 11.9,1,1, -4.574, 10450.360, 326.690, 52727.101 23/01/12,01:21:39,12,06,1, 11.9,1,1, -4.574, 10450.373, 326.681, 52727.103 23/01/12,01:21:39,13,06,1, 11.9,1,1, -4.574, 10450.394, 326.679, 52727.106 23/01/12,01:21:39,14,06,1, 11.9,1,1, -4.574, 10450.387, 326.687, 52727.089 23/01/12,01:21:39,15,06,1, 11.9,1,1, -4.574, 10450.392, 326.688, 52727.111 23/01/12,01:21:39,16,06,1, 11.9,1,1, -4.574, 10450.377, 326.666, 52727.108 23/01/12,01:21:39,17,06,1, 11.9,1,1, -4.574, 10450.397, 326.644, 52727.111 23/01/12,01:21:39,18,06,1, 11.9,1,1, -4.574, 10450.388, 326.657, 52727.118 23/01/12,01:21:39,19,06,1, 11.9,1,1, -4.574, 10450.418, 326.617, 52727.096 23/01/12,01:21:40,00,06,1, 11.8,1,1, -4.572, 10450.414, 326.617, 52727.096 23/01/12,01:21:40,01,06,1, 11.8,1,1, -4.572, 10450.429, 326.626, 52727.111 23/01/12,01:21:40,02,06,1, 11.8,1,1, -4.572, 10450.460, 326.653, 52727.169 23/01/12,01:21:40,03,06,1, 11.8,1,1, -4.572, 10450.447, 326.605, 52727.141 23/01/12,01:21:40,04,06,1, 11.8,1,1, -4.572, 10450.444, 326.623, 52727.096 23/01/12,01:21:40,05,06,1, 11.8,1,1, -4.572, 10450.474, 326.599, 52727.122 23/01/12,01:21:40,06,06,1, 11.8,1,1, -4.572, 10450.483, 326.606, 52727.150 23/01/12,01:21:40,07,06,1, 11.8,1,1, -4.572, 10450.489, 326.619, 52727.146 23/01/12,01:21:40,08,06,1, 11.8,1,1, -4.572, 10450.449, 326.584, 52727.117 23/01/12,01:21:40,09,06,1, 11.8,1,1, -4.572, 10450.488, 326.599, 52727.152 23/01/12,01:21:40,10,06,1, 11.8,1,1, -4.572, 10450.492, 326.589, 52727.159 23/01/12,01:21:40,11,06,1, 11.8,1,1, -4.572, 10450.492, 326.597, 52727.175 23/01/12,01:21:40,12,06,1, 11.8,1,1, -4.572, 10450.502, 326.586, 52727.139 23/01/12,01:21:40,13,06,1, 11.8,1,1, -4.572, 10450.498, 326.587, 52727.137 23/01/12,01:21:40,14,06,1, 11.8,1,1, -4.572, 10450.520, 326.577, 52727.128 23/01/12,01:21:40,15,06,1, 11.8,1,1, -4.572, 10450.499, 326.566, 52727.107 23/01/12,01:21:40,16,06,1, 11.8,1,1, -4.572, 10450.532, 326.568, 52727.132 23/01/12,01:21:40,17,06,1, 11.8,1,1, -4.572, 10450.535, 326.574, 52727.130 23/01/12,01:21:40,18,06,1, 11.8,1,1, -4.572, 10450.545, 326.568, 52726.989 23/01/12,01:21:40,19,06,1, 11.8,1,1, -4.572, 10450.548, 326.577, 52727.141 23/01/12,01:21:41,00,06,1, 11.9,1,1, -4.569, 10450.548, 326.577, 52727.141 23/01/12,01:21:41,01,06,1, 11.9,1,1, -4.569, 10450.522, 326.534, 52727.130 23/01/12,01:21:41,02,06,1, 11.9,1,1, -4.569, 10450.542, 326.559, 52727.143 23/01/12,01:21:41,03,06,1, 11.9,1,1, -4.569, 10450.593, 326.565, 52727.166 23/01/12,01:21:41,04,06,1, 11.9,1,1, -4.569, 10450.566, 326.538, 52727.192 23/01/12,01:21:41,05,06,1, 11.9,1,1, -4.569, 10450.578, 326.550, 52727.171 23/01/12,01:21:41,06,06,1, 11.9,1,1, -4.569, 10450.590, 326.535, 52727.183 23/01/12,01:21:41,07,06,1, 11.9,1,1, -4.569, 10450.565, 326.519, 52727.176 23/01/12,01:21:41,08,06,1, 11.9,1,1, -4.569, 10450.585, 326.513, 52727.154 23/01/12,01:21:41,09,06,1, 11.9,1,1, -4.569, 10450.572, 326.498, 52727.129 23/01/12,01:21:41,10,06,1, 11.9,1,1, -4.569, 10450.614, 326.515, 52727.174 23/01/12,01:21:41,11,06,1, 11.9,1,1, -4.569, 10450.601, 326.500, 52727.135 23/01/12,01:21:41,12,06,1, 11.9,1,1, -4.569, 10450.593, 326.503, 52727.130 23/01/12,01:21:41,13,06,1, 11.9,1,1, -4.569, 10450.578, 326.470, 52727.035 23/01/12,01:21:41,14,06,1, 11.9,1,1, -4.569, 10450.640, 326.466, 52727.221 23/01/12,01:21:41,15,06,1, 11.9,1,1, -4.569, 10450.668, 326.462, 52727.126 23/01/12,01:21:41,16,06,1, 11.9,1,1, -4.569, 10450.651, 326.481, 52727.170 23/01/12,01:21:41,17,06,1, 11.9,1,1, -4.569, 10450.642, 326.484, 52727.146 23/01/12,01:21:41,18,06,1, 11.9,1,1, -4.569, 10450.648, 326.476, 52727.191 23/01/12,01:21:41,19,06,1, 11.9,1,1, -4.569, 10450.636, 326.463, 52727.152 23/01/12,01:21:42,00,06,1, 11.9,1,1, -4.570, 10450.631, 326.463, 52727.152 23/01/12,01:21:42,01,06,1, 11.9,1,1, -4.570, 10450.673, 326.461, 52727.166 23/01/12,01:21:42,02,06,1, 11.9,1,1, -4.570, 10450.680, 326.460, 52727.156 23/01/12,01:21:42,03,06,1, 11.9,1,1, -4.570, 10450.670, 326.462, 52727.204 23/01/12,01:21:42,04,06,1, 11.9,1,1, -4.570, 10450.679, 326.440, 52727.150 23/01/12,01:21:42,05,06,1, 11.9,1,1, -4.570, 10450.689, 326.467, 52727.159 23/01/12,01:21:42,06,06,1, 11.9,1,1, -4.570, 10450.690, 326.443, 52727.281 23/01/12,01:21:42,07,06,1, 11.9,1,1, -4.570, 10450.680, 326.464, 52727.162 23/01/12,01:21:42,08,06,1, 11.9,1,1, -4.570, 10450.697, 326.453, 52727.170 23/01/12,01:21:42,09,06,1, 11.9,1,1, -4.570, 10450.707, 326.438, 52727.174 23/01/12,01:21:42,10,06,1, 11.9,1,1, -4.570, 10450.732, 326.474, 52727.213 23/01/12,01:21:42,11,06,1, 11.9,1,1, -4.570, 10450.720, 326.432, 52727.161 23/01/12,01:21:42,12,06,1, 11.9,1,1, -4.570, 10450.740, 326.433, 52727.172 23/01/12,01:21:42,13,06,1, 11.9,1,1, -4.570, 10450.735, 326.434, 52727.186 23/01/12,01:21:42,14,06,1, 11.9,1,1, -4.570, 10450.763, 326.411, 52727.199 23/01/12,01:21:42,15,06,1, 11.9,1,1, -4.570, 10450.750, 326.434, 52727.169 23/01/12,01:21:42,16,06,1, 11.9,1,1, -4.570, 10450.776, 326.413, 52727.164 23/01/12,01:21:42,17,06,1, 11.9,1,1, -4.570, 10450.767, 326.429, 52727.173 23/01/12,01:21:42,18,06,1, 11.9,1,1, -4.570, 10450.765, 326.437, 52727.169 23/01/12,01:21:42,19,06,1, 11.9,1,1, -4.570, 10450.808, 326.428, 52727.192 23/01/12,01:21:43,00,06,1, 11.9,1,1, -4.568, 10450.807, 326.428, 52727.192 23/01/12,01:21:43,01,06,1, 11.9,1,1, -4.568, 10450.813, 326.442, 52727.232 23/01/12,01:21:43,02,06,1, 11.9,1,1, -4.568, 10450.789, 326.417, 52727.206 23/01/12,01:21:43,03,06,1, 11.9,1,1, -4.568, 10450.812, 326.411, 52727.216 23/01/12,01:21:43,04,06,1, 11.9,1,1, -4.568, 10450.829, 326.414, 52727.241 23/01/12,01:21:43,05,06,1, 11.9,1,1, -4.568, 10450.822, 326.447, 52727.215 23/01/12,01:21:43,06,06,1, 11.9,1,1, -4.568, 10450.832, 326.416, 52727.205 23/01/12,01:21:43,07,06,1, 11.9,1,1, -4.568, 10450.817, 326.416, 52727.209 23/01/12,01:21:43,08,06,1, 11.9,1,1, -4.568, 10450.854, 326.422, 52727.259 23/01/12,01:21:43,09,06,1, 11.9,1,1, -4.568, 10450.853, 326.419, 52727.250 23/01/12,01:21:43,10,06,1, 11.9,1,1, -4.568, 10450.871, 326.445, 52727.227 23/01/12,01:21:43,11,06,1, 11.9,1,1, -4.568, 10450.864, 326.372, 52727.170 23/01/12,01:21:43,12,06,1, 11.9,1,1, -4.568, 10450.873, 326.416, 52727.206 23/01/12,01:21:43,13,06,1, 11.9,1,1, -4.568, 10450.900, 326.467, 52727.248 23/01/12,01:21:43,14,06,1, 11.9,1,1, -4.568, 10450.897, 326.437, 52727.276 23/01/12,01:21:43,15,06,1, 11.9,1,1, -4.568, 10450.891, 326.436, 52727.217 23/01/12,01:21:43,16,06,1, 11.9,1,1, -4.568, 10450.889, 326.439, 52727.369 23/01/12,01:21:43,17,06,1, 11.9,1,1, -4.568, 10450.904, 326.440, 52727.233 23/01/12,01:21:43,18,06,1, 11.9,1,1, -4.568, 10450.903, 326.443, 52727.268 23/01/12,01:21:43,19,06,1, 11.9,1,1, -4.568, 10450.934, 326.473, 52727.283 23/01/12,01:21:44,00,07,1, 11.9,1,1, -4.570, 10450.932, 326.473, 52727.283 23/01/12,01:21:44,01,07,1, 11.9,1,1, -4.570, 10450.931, 326.472, 52727.269 23/01/12,01:21:44,02,07,1, 11.9,1,1, -4.570, 10450.978, 326.494, 52727.264 23/01/12,01:21:44,03,07,1, 11.9,1,1, -4.570, 10450.963, 326.462, 52727.309 23/01/12,01:21:44,04,07,1, 11.9,1,1, -4.570, 10450.980, 326.449, 52727.257 23/01/12,01:21:44,05,07,1, 11.9,1,1, -4.570, 10450.972, 326.457, 52727.253 23/01/12,01:21:44,06,07,1, 11.9,1,1, -4.570, 10450.992, 326.485, 52727.283 23/01/12,01:21:44,07,07,1, 11.9,1,1, -4.570, 10450.995, 326.433, 52727.272 23/01/12,01:21:44,08,07,1, 11.9,1,1, -4.570, 10450.999, 326.490, 52727.259 23/01/12,01:21:44,09,07,1, 11.9,1,1, -4.570, 10451.021, 326.452, 52727.264 23/01/12,01:21:44,10,07,1, 11.9,1,1, -4.570, 10451.018, 326.443, 52727.260 23/01/12,01:21:44,11,07,1, 11.9,1,1, -4.570, 10451.025, 326.458, 52727.278 23/01/12,01:21:44,12,07,1, 11.9,1,1, -4.570, 10451.061, 326.490, 52727.322 23/01/12,01:21:44,13,07,1, 11.9,1,1, -4.570, 10451.022, 326.464, 52727.273 23/01/12,01:21:44,14,07,1, 11.9,1,1, -4.570, 10451.051, 326.468, 52727.306 23/01/12,01:21:44,15,07,1, 11.9,1,1, -4.570, 10451.054, 326.485, 52727.296 23/01/12,01:21:44,16,07,1, 11.9,1,1, -4.570, 10451.058, 326.494, 52727.348 23/01/12,01:21:44,17,07,1, 11.9,1,1, -4.570, 10451.085, 326.525, 52727.314 23/01/12,01:21:44,18,07,1, 11.9,1,1, -4.570, 10451.075, 326.468, 52727.316 23/01/12,01:21:44,19,07,1, 11.9,1,1, -4.570, 10451.091, 326.465, 52727.335 23/01/12,01:21:45,00,07,1, 11.9,1,1, -4.566, 10451.090, 326.465, 52727.335 23/01/12,01:21:45,01,07,1, 11.9,1,1, -4.566, 10451.097, 326.475, 52727.301 23/01/12,01:21:45,02,07,1, 11.9,1,1, -4.566, 10451.086, 326.485, 52727.252 23/01/12,01:21:45,03,07,1, 11.9,1,1, -4.566, 10451.134, 326.490, 52727.310 23/01/12,01:21:45,04,07,1, 11.9,1,1, -4.566, 10451.114, 326.492, 52727.341 23/01/12,01:21:45,05,07,1, 11.9,1,1, -4.566, 10451.136, 326.490, 52727.313 23/01/12,01:21:45,06,07,1, 11.9,1,1, -4.566, 10451.133, 326.470, 52727.336 23/01/12,01:21:45,07,07,1, 11.9,1,1, -4.566, 10451.131, 326.459, 52727.243 23/01/12,01:21:45,08,07,1, 11.9,1,1, -4.566, 10451.179, 326.485, 52727.347 23/01/12,01:21:45,09,07,1, 11.9,1,1, -4.566, 10451.189, 326.500, 52727.357 23/01/12,01:21:45,10,07,1, 11.9,1,1, -4.566, 10451.191, 326.494, 52727.352 23/01/12,01:21:45,11,07,1, 11.9,1,1, -4.566, 10451.222, 326.502, 52727.133 23/01/12,01:21:45,12,07,1, 11.9,1,1, -4.566, 10451.169, 326.493, 52727.277 23/01/12,01:21:45,13,07,1, 11.9,1,1, -4.566, 10451.198, 326.524, 52727.395 23/01/12,01:21:45,14,07,1, 11.9,1,1, -4.566, 10451.242, 326.535, 52727.393 23/01/12,01:21:45,15,07,1, 11.9,1,1, -4.566, 10451.234, 326.527, 52727.439 23/01/12,01:21:45,16,07,1, 11.9,1,1, -4.566, 10451.212, 326.545, 52727.368 23/01/12,01:21:45,17,07,1, 11.9,1,1, -4.566, 10451.241, 326.517, 52727.420 23/01/12,01:21:45,18,07,1, 11.9,1,1, -4.566, 10451.262, 326.522, 52727.429 23/01/12,01:21:45,19,07,1, 11.9,1,1, -4.566, 10451.270, 326.523, 52727.407 23/01/12,01:21:46,00,06,1, 11.9,1,1, -4.574, 10451.266, 326.523, 52727.407 23/01/12,01:21:46,01,06,1, 11.9,1,1, -4.574, 10451.317, 326.548, 52727.384 23/01/12,01:21:46,02,06,1, 11.9,1,1, -4.574, 10451.291, 326.554, 52727.380 23/01/12,01:21:46,03,06,1, 11.9,1,1, -4.574, 10451.318, 326.566, 52727.447 23/01/12,01:21:46,04,06,1, 11.9,1,1, -4.574, 10451.337, 326.562, 52727.421 23/01/12,01:21:46,05,06,1, 11.9,1,1, -4.574, 10451.328, 326.550, 52727.405 23/01/12,01:21:46,06,06,1, 11.9,1,1, -4.574, 10451.352, 326.569, 52727.431 23/01/12,01:21:46,07,06,1, 11.9,1,1, -4.574, 10451.369, 326.588, 52727.392 23/01/12,01:21:46,08,06,1, 11.9,1,1, -4.574, 10451.355, 326.586, 52727.403 23/01/12,01:21:46,09,06,1, 11.9,1,1, -4.574, 10451.398, 326.596, 52727.420 23/01/12,01:21:46,10,06,1, 11.9,1,1, -4.574, 10451.397, 326.595, 52727.422 23/01/12,01:21:46,11,06,1, 11.9,1,1, -4.574, 10451.410, 326.604, 52727.463 23/01/12,01:21:46,12,06,1, 11.9,1,1, -4.574, 10451.388, 326.577, 52727.410 23/01/12,01:21:46,13,06,1, 11.9,1,1, -4.574, 10451.400, 326.623, 52727.467 23/01/12,01:21:46,14,06,1, 11.9,1,1, -4.574, 10451.408, 326.569, 52727.381 23/01/12,01:21:46,15,06,1, 11.9,1,1, -4.574, 10451.417, 326.636, 52727.420 23/01/12,01:21:46,16,06,1, 11.9,1,1, -4.574, 10451.431, 326.608, 52727.436 23/01/12,01:21:46,17,06,1, 11.9,1,1, -4.574, 10451.415, 326.613, 52727.380 23/01/12,01:21:46,18,06,1, 11.9,1,1, -4.574, 10451.455, 326.607, 52727.440 23/01/12,01:21:46,19,06,1, 11.9,1,1, -4.574, 10451.469, 326.591, 52727.448 23/01/12,01:21:47,00,06,1, 11.9,1,1, -4.568, 10451.466, 326.591, 52727.448 23/01/12,01:21:47,01,06,1, 11.9,1,1, -4.568, 10451.471, 326.592, 52727.442 23/01/12,01:21:47,02,06,1, 11.9,1,1, -4.568, 10451.489, 326.611, 52727.437 23/01/12,01:21:47,03,06,1, 11.9,1,1, -4.568, 10451.465, 326.632, 52727.429 23/01/12,01:21:47,04,06,1, 11.9,1,1, -4.568, 10451.484, 326.596, 52727.496 23/01/12,01:21:47,05,06,1, 11.9,1,1, -4.568, 10451.507, 326.652, 52727.462 23/01/12,01:21:47,06,06,1, 11.9,1,1, -4.568, 10451.530, 326.660, 52727.504 23/01/12,01:21:47,07,06,1, 11.9,1,1, -4.568, 10451.524, 326.658, 52727.502 23/01/12,01:21:47,08,06,1, 11.9,1,1, -4.568, 10451.545, 326.657, 52727.487 23/01/12,01:21:47,09,06,1, 11.9,1,1, -4.568, 10451.510, 326.624, 52727.445 23/01/12,01:21:47,10,06,1, 11.9,1,1, -4.568, 10451.538, 326.676, 52727.512 23/01/12,01:21:47,11,06,1, 11.9,1,1, -4.568, 10451.507, 326.656, 52727.441 23/01/12,01:21:47,12,06,1, 11.9,1,1, -4.568, 10451.577, 326.651, 52727.372 23/01/12,01:21:47,13,06,1, 11.9,1,1, -4.568, 10451.559, 326.689, 52727.555 23/01/12,01:21:47,14,06,1, 11.9,1,1, -4.568, 10451.579, 326.692, 52727.529 23/01/12,01:21:47,15,06,1, 11.9,1,1, -4.568, 10451.557, 326.669, 52727.505 23/01/12,01:21:47,16,06,1, 11.9,1,1, -4.568, 10451.585, 326.693, 52727.525 23/01/12,01:21:47,17,06,1, 11.9,1,1, -4.568, 10451.577, 326.686, 52727.506 23/01/12,01:21:47,18,06,1, 11.9,1,1, -4.568, 10451.588, 326.710, 52727.491 23/01/12,01:21:47,19,06,1, 11.9,1,1, -4.568, 10451.597, 326.662, 52727.493 23/01/12,01:21:48,00,06,1, 11.9,1,1, -4.568, 10451.591, 326.662, 52727.493 23/01/12,01:21:48,01,06,1, 11.9,1,1, -4.568, 10451.632, 326.685, 52727.535 23/01/12,01:21:48,02,06,1, 11.9,1,1, -4.568, 10451.606, 326.692, 52727.486 23/01/12,01:21:48,03,06,1, 11.9,1,1, -4.568, 10451.641, 326.703, 52727.580 23/01/12,01:21:48,04,06,1, 11.9,1,1, -4.568, 10451.645, 326.736, 52727.507 23/01/12,01:21:48,05,06,1, 11.9,1,1, -4.568, 10451.626, 326.699, 52727.502 23/01/12,01:21:48,06,06,1, 11.9,1,1, -4.568, 10451.646, 326.752, 52727.498 23/01/12,01:21:48,07,06,1, 11.9,1,1, -4.568, 10451.673, 326.716, 52727.578 23/01/12,01:21:48,08,06,1, 11.9,1,1, -4.568, 10451.645, 326.731, 52727.586 23/01/12,01:21:48,09,06,1, 11.9,1,1, -4.568, 10451.656, 326.764, 52727.559 23/01/12,01:21:48,10,06,1, 11.9,1,1, -4.568, 10451.677, 326.729, 52727.582 23/01/12,01:21:48,11,06,1, 11.9,1,1, -4.568, 10451.682, 326.776, 52727.569 23/01/12,01:21:48,12,06,1, 11.9,1,1, -4.568, 10451.678, 326.746, 52727.528 23/01/12,01:21:48,13,06,1, 11.9,1,1, -4.568, 10451.711, 326.767, 52727.587 23/01/12,01:21:48,14,06,1, 11.9,1,1, -4.568, 10451.710, 326.744, 52727.564 23/01/12,01:21:48,15,06,1, 11.9,1,1, -4.568, 10451.719, 326.772, 52727.589 23/01/12,01:21:48,16,06,1, 11.9,1,1, -4.568, 10451.724, 326.724, 52727.539 23/01/12,01:21:48,17,06,1, 11.9,1,1, -4.568, 10451.739, 326.756, 52727.573 23/01/12,01:21:48,18,06,1, 11.9,1,1, -4.568, 10451.756, 326.765, 52727.588 23/01/12,01:21:48,19,06,1, 11.9,1,1, -4.568, 10451.769, 326.747, 52727.575 23/01/12,01:21:49,00,06,1, 11.9,1,1, -4.570, 10451.766, 326.747, 52727.575 23/01/12,01:21:49,01,06,1, 11.9,1,1, -4.570, 10451.762, 326.757, 52727.579 23/01/12,01:21:49,02,06,1, 11.9,1,1, -4.570, 10451.784, 326.790, 52727.567 23/01/12,01:21:49,03,06,1, 11.9,1,1, -4.570, 10451.808, 326.806, 52727.607 23/01/12,01:21:49,04,06,1, 11.9,1,1, -4.570, 10451.774, 326.759, 52727.536 23/01/12,01:21:49,05,06,1, 11.9,1,1, -4.570, 10451.806, 326.801, 52727.599 23/01/12,01:21:49,06,06,1, 11.9,1,1, -4.570, 10451.803, 326.779, 52727.595 23/01/12,01:21:49,07,06,1, 11.9,1,1, -4.570, 10451.814, 326.785, 52727.602 23/01/12,01:21:49,08,06,1, 11.9,1,1, -4.570, 10451.809, 326.762, 52727.575 23/01/12,01:21:49,09,06,1, 11.9,1,1, -4.570, 10451.822, 326.763, 52727.543 23/01/12,01:21:49,10,06,1, 11.9,1,1, -4.570, 10451.838, 326.802, 52727.576 23/01/12,01:21:49,11,06,1, 11.9,1,1, -4.570, 10451.836, 326.763, 52727.571 23/01/12,01:21:49,12,06,1, 11.9,1,1, -4.570, 10451.837, 326.784, 52727.576 23/01/12,01:21:49,13,06,1, 11.9,1,1, -4.570, 10451.877, 326.825, 52727.639 23/01/12,01:21:49,14,06,1, 11.9,1,1, -4.570, 10451.834, 326.805, 52727.590 23/01/12,01:21:49,15,06,1, 11.9,1,1, -4.570, 10451.862, 326.811, 52727.616 23/01/12,01:21:49,16,06,1, 11.9,1,1, -4.570, 10451.869, 326.818, 52727.692 23/01/12,01:21:49,17,06,1, 11.9,1,1, -4.570, 10451.857, 326.791, 52727.589 23/01/12,01:21:49,18,06,1, 11.9,1,1, -4.570, 10451.886, 326.813, 52727.627 23/01/12,01:21:49,19,06,1, 11.9,1,1, -4.570, 10451.915, 326.805, 52727.614 23/01/12,01:21:50,00,06,1, 11.9,1,1, -4.569, 10451.908, 326.805, 52727.614 23/01/12,01:21:50,01,06,1, 11.9,1,1, -4.569, 10451.916, 326.764, 52727.600 23/01/12,01:21:50,02,06,1, 11.9,1,1, -4.569, 10451.909, 326.842, 52727.633 23/01/12,01:21:50,03,06,1, 11.9,1,1, -4.569, 10451.949, 326.864, 52727.652 23/01/12,01:21:50,04,06,1, 11.9,1,1, -4.569, 10451.941, 326.856, 52727.628 23/01/12,01:21:50,05,06,1, 11.9,1,1, -4.569, 10451.964, 326.819, 52727.638 23/01/12,01:21:50,06,06,1, 11.9,1,1, -4.569, 10451.945, 326.862, 52727.639 23/01/12,01:21:50,07,06,1, 11.9,1,1, -4.569, 10451.985, 326.844, 52727.661 23/01/12,01:21:50,08,06,1, 11.9,1,1, -4.569, 10451.979, 326.828, 52727.653 23/01/12,01:21:50,09,06,1, 11.9,1,1, -4.569, 10451.957, 326.827, 52727.586 23/01/12,01:21:50,10,06,1, 11.9,1,1, -4.569, 10452.011, 326.806, 52727.430 23/01/12,01:21:50,11,06,1, 11.9,1,1, -4.569, 10451.925, 326.856, 52727.885 23/01/12,01:21:50,12,06,1, 11.9,1,1, -4.569, 10451.964, 326.857, 52727.744 23/01/12,01:21:50,13,06,1, 11.9,1,1, -4.569, 10451.984, 326.851, 52727.675 23/01/12,01:21:50,14,06,1, 11.9,1,1, -4.569, 10452.012, 326.836, 52727.678 23/01/12,01:21:50,15,06,1, 11.9,1,1, -4.569, 10452.004, 326.853, 52727.681 23/01/12,01:21:50,16,06,1, 11.9,1,1, -4.569, 10451.990, 326.867, 52727.661 23/01/12,01:21:50,17,06,1, 11.9,1,1, -4.569, 10451.978, 326.873, 52727.756 23/01/12,01:21:50,18,06,1, 11.9,1,1, -4.569, 10452.057, 326.851, 52727.710 23/01/12,01:21:50,19,06,1, 11.9,1,1, -4.569, 10452.028, 326.839, 52727.659 23/01/12,01:21:51,00,06,1, 11.9,1,1, -4.571, 10452.025, 326.839, 52727.659 23/01/12,01:21:51,01,06,1, 11.9,1,1, -4.571, 10452.035, 326.878, 52727.671 23/01/12,01:21:51,02,06,1, 11.9,1,1, -4.571, 10452.044, 326.895, 52727.724 23/01/12,01:21:51,03,06,1, 11.9,1,1, -4.571, 10452.060, 326.870, 52727.702 23/01/12,01:21:51,04,06,1, 11.9,1,1, -4.571, 10452.060, 326.887, 52727.704 23/01/12,01:21:51,05,06,1, 11.9,1,1, -4.571, 10452.095, 326.885, 52727.687 23/01/12,01:21:51,06,06,1, 11.9,1,1, -4.571, 10452.064, 326.881, 52727.700 23/01/12,01:21:51,07,06,1, 11.9,1,1, -4.571, 10452.071, 326.891, 52727.723 23/01/12,01:21:51,08,06,1, 11.9,1,1, -4.571, 10452.065, 326.869, 52727.689 23/01/12,01:21:51,09,06,1, 11.9,1,1, -4.571, 10452.083, 326.871, 52727.702 23/01/12,01:21:51,10,06,1, 11.9,1,1, -4.571, 10452.084, 326.872, 52727.470 23/01/12,01:21:51,11,06,1, 11.9,1,1, -4.571, 10452.043, 326.879, 52727.786 23/01/12,01:21:51,12,06,1, 11.9,1,1, -4.571, 10452.062, 326.865, 52727.737 23/01/12,01:21:51,13,06,1, 11.9,1,1, -4.571, 10452.090, 326.895, 52727.724 23/01/12,01:21:51,14,06,1, 11.9,1,1, -4.571, 10452.091, 326.871, 52727.730 23/01/12,01:21:51,15,06,1, 11.9,1,1, -4.571, 10452.115, 326.876, 52727.714 23/01/12,01:21:51,16,06,1, 11.9,1,1, -4.571, 10452.120, 326.881, 52727.766 23/01/12,01:21:51,17,06,1, 11.9,1,1, -4.571, 10452.121, 326.891, 52727.702 23/01/12,01:21:51,18,06,1, 11.9,1,1, -4.571, 10452.151, 326.900, 52727.738 23/01/12,01:21:51,19,06,1, 11.9,1,1, -4.571, 10452.130, 326.876, 52727.721 23/01/12,01:21:52,00,06,1, 11.9,1,1, -4.567, 10452.125, 326.876, 52727.721 23/01/12,01:21:52,01,06,1, 11.9,1,1, -4.567, 10452.152, 326.879, 52727.719 23/01/12,01:21:52,02,06,1, 11.9,1,1, -4.567, 10452.142, 326.874, 52727.746 23/01/12,01:21:52,03,06,1, 11.9,1,1, -4.567, 10452.176, 326.884, 52727.741 23/01/12,01:21:52,04,06,1, 11.9,1,1, -4.567, 10452.175, 326.892, 52727.726 23/01/12,01:21:52,05,06,1, 11.9,1,1, -4.567, 10452.149, 326.899, 52727.804 23/01/12,01:21:52,06,06,1, 11.9,1,1, -4.567, 10452.173, 326.896, 52727.749 23/01/12,01:21:52,07,06,1, 11.9,1,1, -4.567, 10452.202, 326.905, 52727.732 23/01/12,01:21:52,08,06,1, 11.9,1,1, -4.567, 10452.196, 326.896, 52727.797 23/01/12,01:21:52,09,06,1, 11.9,1,1, -4.567, 10452.223, 326.893, 52727.800 23/01/12,01:21:52,10,06,1, 11.9,1,1, -4.567, 10452.226, 326.884, 52727.767 23/01/12,01:21:52,11,06,1, 11.9,1,1, -4.567, 10452.223, 326.877, 52727.769 23/01/12,01:21:52,12,06,1, 11.9,1,1, -4.567, 10452.213, 326.904, 52727.780 23/01/12,01:21:52,13,06,1, 11.9,1,1, -4.567, 10452.242, 326.909, 52727.775 23/01/12,01:21:52,14,06,1, 11.9,1,1, -4.567, 10452.241, 326.942, 52727.777 23/01/12,01:21:52,15,06,1, 11.9,1,1, -4.567, 10452.239, 326.905, 52727.772 23/01/12,01:21:52,16,06,1, 11.9,1,1, -4.567, 10452.232, 326.906, 52727.751 23/01/12,01:21:52,17,06,1, 11.9,1,1, -4.567, 10452.248, 326.898, 52727.801 23/01/12,01:21:52,18,06,1, 11.9,1,1, -4.567, 10452.285, 326.895, 52727.789 23/01/12,01:21:52,19,06,1, 11.9,1,1, -4.567, 10452.286, 326.904, 52727.821 23/01/12,01:21:53,00,06,1, 11.9,1,1, -4.571, 10452.284, 326.904, 52727.821 23/01/12,01:21:53,01,06,1, 11.9,1,1, -4.571, 10452.280, 326.901, 52727.786 23/01/12,01:21:53,02,06,1, 11.9,1,1, -4.571, 10452.290, 326.915, 52727.792 23/01/12,01:21:53,03,06,1, 11.9,1,1, -4.571, 10452.331, 326.914, 52727.729 23/01/12,01:21:53,04,06,1, 11.9,1,1, -4.571, 10452.301, 326.917, 52727.768 23/01/12,01:21:53,05,06,1, 11.9,1,1, -4.571, 10452.307, 326.922, 52727.779 23/01/12,01:21:53,06,06,1, 11.9,1,1, -4.571, 10452.382, 326.925, 52727.850 23/01/12,01:21:53,07,06,1, 11.9,1,1, -4.571, 10452.352, 326.924, 52727.834 23/01/12,01:21:53,08,06,1, 11.9,1,1, -4.571, 10452.340, 326.912, 52727.824 23/01/12,01:21:53,09,06,1, 11.9,1,1, -4.571, 10452.367, 326.917, 52727.832 23/01/12,01:21:53,10,06,1, 11.9,1,1, -4.571, 10452.369, 326.937, 52727.838 23/01/12,01:21:53,11,06,1, 11.9,1,1, -4.571, 10452.375, 326.915, 52727.792 23/01/12,01:21:53,12,06,1, 11.9,1,1, -4.571, 10452.395, 326.916, 52727.823 23/01/12,01:21:53,13,06,1, 11.9,1,1, -4.571, 10452.414, 326.942, 52727.821 23/01/12,01:21:53,14,06,1, 11.9,1,1, -4.571, 10452.414, 326.941, 52727.800 23/01/12,01:21:53,15,06,1, 11.9,1,1, -4.571, 10452.422, 326.966, 52727.830 23/01/12,01:21:53,16,06,1, 11.9,1,1, -4.571, 10452.416, 326.975, 52727.868 23/01/12,01:21:53,17,06,1, 11.9,1,1, -4.571, 10452.438, 326.955, 52727.820 23/01/12,01:21:53,18,06,1, 11.9,1,1, -4.571, 10452.471, 326.987, 52727.845 23/01/12,01:21:53,19,06,1, 11.9,1,1, -4.571, 10452.462, 326.955, 52727.829 23/01/12,01:21:54,00,06,1, 11.8,1,1, -4.567, 10452.459, 326.955, 52727.829 23/01/12,01:21:54,01,06,1, 11.8,1,1, -4.567, 10452.465, 326.974, 52727.854 23/01/12,01:21:54,02,06,1, 11.8,1,1, -4.567, 10452.496, 326.983, 52727.827 23/01/12,01:21:54,03,06,1, 11.8,1,1, -4.567, 10452.519, 327.001, 52727.806 23/01/12,01:21:54,04,06,1, 11.8,1,1, -4.567, 10452.495, 326.996, 52727.842 23/01/12,01:21:54,05,06,1, 11.8,1,1, -4.567, 10452.537, 327.033, 52727.878 23/01/12,01:21:54,06,06,1, 11.8,1,1, -4.567, 10452.534, 326.994, 52727.868 23/01/12,01:21:54,07,06,1, 11.8,1,1, -4.567, 10452.553, 327.042, 52727.894 23/01/12,01:21:54,08,06,1, 11.8,1,1, -4.567, 10452.584, 327.039, 52727.885 23/01/12,01:21:54,09,06,1, 11.8,1,1, -4.567, 10452.582, 327.023, 52727.765 23/01/12,01:21:54,10,06,1, 11.8,1,1, -4.567, 10452.585, 327.024, 52727.900 23/01/12,01:21:54,11,06,1, 11.8,1,1, -4.567, 10452.595, 327.044, 52727.929 23/01/12,01:21:54,12,06,1, 11.8,1,1, -4.567, 10452.621, 327.061, 52727.936 23/01/12,01:21:54,13,06,1, 11.8,1,1, -4.567, 10452.603, 327.045, 52727.929 23/01/12,01:21:54,14,06,1, 11.8,1,1, -4.567, 10452.636, 327.077, 52727.917 23/01/12,01:21:54,15,06,1, 11.8,1,1, -4.567, 10452.636, 327.093, 52727.936 23/01/12,01:21:54,16,06,1, 11.8,1,1, -4.567, 10452.651, 327.073, 52727.928 23/01/12,01:21:54,17,06,1, 11.8,1,1, -4.567, 10452.668, 327.081, 52727.883 23/01/12,01:21:54,18,06,1, 11.8,1,1, -4.567, 10452.674, 327.090, 52727.953 23/01/12,01:21:54,19,06,1, 11.8,1,1, -4.567, 10452.702, 327.101, 52727.949 23/01/12,01:21:55,00,06,1, 11.9,1,1, -4.567, 10452.701, 327.101, 52727.949 23/01/12,01:21:55,01,06,1, 11.9,1,1, -4.567, 10452.714, 327.098, 52727.962 23/01/12,01:21:55,02,06,1, 11.9,1,1, -4.567, 10452.706, 327.077, 52727.963 23/01/12,01:21:55,03,06,1, 11.9,1,1, -4.567, 10452.739, 327.083, 52727.973 23/01/12,01:21:55,04,06,1, 11.9,1,1, -4.567, 10452.744, 327.109, 52727.951 23/01/12,01:21:55,05,06,1, 11.9,1,1, -4.567, 10452.761, 327.108, 52727.979 23/01/12,01:21:55,06,06,1, 11.9,1,1, -4.567, 10452.750, 327.144, 52727.955 23/01/12,01:21:55,07,06,1, 11.9,1,1, -4.567, 10452.779, 327.083, 52727.966 23/01/12,01:21:55,08,06,1, 11.9,1,1, -4.567, 10452.782, 327.121, 52727.971 23/01/12,01:21:55,09,06,1, 11.9,1,1, -4.567, 10452.792, 327.131, 52727.991 23/01/12,01:21:55,10,06,1, 11.9,1,1, -4.567, 10452.804, 327.117, 52727.974 23/01/12,01:21:55,11,06,1, 11.9,1,1, -4.567, 10452.832, 327.149, 52727.986 23/01/12,01:21:55,12,06,1, 11.9,1,1, -4.567, 10452.835, 327.136, 52728.009 23/01/12,01:21:55,13,06,1, 11.9,1,1, -4.567, 10452.843, 327.142, 52728.009 23/01/12,01:21:55,14,06,1, 11.9,1,1, -4.567, 10452.851, 327.137, 52727.969 23/01/12,01:21:55,15,06,1, 11.9,1,1, -4.567, 10452.885, 327.145, 52727.958 23/01/12,01:21:55,16,06,1, 11.9,1,1, -4.567, 10452.889, 327.192, 52728.010 23/01/12,01:21:55,17,06,1, 11.9,1,1, -4.567, 10452.907, 327.210, 52728.039 23/01/12,01:21:55,18,06,1, 11.9,1,1, -4.567, 10452.926, 327.166, 52727.991 23/01/12,01:21:55,19,06,1, 11.9,1,1, -4.567, 10452.913, 327.187, 52728.013 23/01/12,01:21:56,00,06,1, 11.9,1,1, -4.571, 10452.909, 327.187, 52728.013 23/01/12,01:21:56,01,06,1, 11.9,1,1, -4.571, 10452.980, 327.222, 52728.075 23/01/12,01:21:56,02,06,1, 11.9,1,1, -4.571, 10452.924, 327.178, 52728.010 23/01/12,01:21:56,03,06,1, 11.9,1,1, -4.571, 10452.974, 327.210, 52728.071 23/01/12,01:21:56,04,06,1, 11.9,1,1, -4.571, 10452.961, 327.220, 52728.108 23/01/12,01:21:56,05,06,1, 11.9,1,1, -4.571, 10453.024, 327.233, 52728.030 23/01/12,01:21:56,06,06,1, 11.9,1,1, -4.571, 10453.020, 327.210, 52728.062 23/01/12,01:21:56,07,06,1, 11.9,1,1, -4.571, 10453.011, 327.200, 52728.034 23/01/12,01:21:56,08,06,1, 11.9,1,1, -4.571, 10453.016, 327.184, 52728.035 23/01/12,01:21:56,09,06,1, 11.9,1,1, -4.571, 10453.020, 327.219, 52728.034 23/01/12,01:21:56,10,06,1, 11.9,1,1, -4.571, 10453.055, 327.228, 52728.064 23/01/12,01:21:56,11,06,1, 11.9,1,1, -4.571, 10453.062, 327.208, 52728.022 23/01/12,01:21:56,12,06,1, 11.9,1,1, -4.571, 10453.088, 327.262, 52728.082 23/01/12,01:21:56,13,06,1, 11.9,1,1, -4.571, 10453.091, 327.274, 52728.074 23/01/12,01:21:56,14,06,1, 11.9,1,1, -4.571, 10453.099, 327.239, 52728.067 23/01/12,01:21:56,15,06,1, 11.9,1,1, -4.571, 10453.103, 327.278, 52728.085 23/01/12,01:21:56,16,06,1, 11.9,1,1, -4.571, 10453.132, 327.308, 52728.105 23/01/12,01:21:56,17,06,1, 11.9,1,1, -4.571, 10453.124, 327.270, 52728.052 23/01/12,01:21:56,18,06,1, 11.9,1,1, -4.571, 10453.158, 327.238, 52728.078 23/01/12,01:21:56,19,06,1, 11.9,1,1, -4.571, 10453.171, 327.271, 52728.147 23/01/12,01:21:57,00,06,1, 11.9,1,1, -4.567, 10453.168, 327.271, 52728.147 23/01/12,01:21:57,01,06,1, 11.9,1,1, -4.567, 10453.193, 327.329, 52728.152 23/01/12,01:21:57,02,06,1, 11.9,1,1, -4.567, 10453.198, 327.303, 52728.266 23/01/12,01:21:57,03,06,1, 11.9,1,1, -4.567, 10453.206, 327.310, 52728.317 23/01/12,01:21:57,04,06,1, 11.9,1,1, -4.567, 10453.215, 327.347, 52728.408 23/01/12,01:21:57,05,06,1, 11.9,1,1, -4.567, 10453.213, 327.330, 52728.365 23/01/12,01:21:57,06,06,1, 11.9,1,1, -4.567, 10453.257, 327.372, 52728.462 23/01/12,01:21:57,07,06,1, 11.9,1,1, -4.567, 10453.251, 327.345, 52728.418 23/01/12,01:21:57,08,06,1, 11.9,1,1, -4.567, 10453.279, 327.398, 52728.429 23/01/12,01:21:57,09,06,1, 11.9,1,1, -4.567, 10453.281, 327.358, 52728.416 23/01/12,01:21:57,10,06,1, 11.9,1,1, -4.567, 10453.284, 327.360, 52728.425 23/01/12,01:21:57,11,06,1, 11.9,1,1, -4.567, 10453.298, 327.368, 52728.442 23/01/12,01:21:57,12,06,1, 11.9,1,1, -4.567, 10453.304, 327.377, 52728.443 23/01/12,01:21:57,13,06,1, 11.9,1,1, -4.567, 10453.298, 327.365, 52728.391 23/01/12,01:21:57,14,06,1, 11.9,1,1, -4.567, 10453.339, 327.402, 52728.432 23/01/12,01:21:57,15,06,1, 11.9,1,1, -4.567, 10453.356, 327.392, 52728.451 23/01/12,01:21:57,16,06,1, 11.9,1,1, -4.567, 10453.355, 327.397, 52728.444 23/01/12,01:21:57,17,06,1, 11.9,1,1, -4.567, 10453.351, 327.390, 52728.422 23/01/12,01:21:57,18,06,1, 11.9,1,1, -4.567, 10453.388, 327.394, 52728.473 23/01/12,01:21:57,19,06,1, 11.9,1,1, -4.567, 10453.383, 327.419, 52728.491 23/01/12,01:21:58,00,06,1, 11.9,1,1, -4.566, 10453.377, 327.419, 52728.491 23/01/12,01:21:58,01,06,1, 11.9,1,1, -4.566, 10453.395, 327.435, 52728.484 23/01/12,01:21:58,02,06,1, 11.9,1,1, -4.566, 10453.423, 327.443, 52728.497 23/01/12,01:21:58,03,06,1, 11.9,1,1, -4.566, 10453.382, 327.398, 52728.502 23/01/12,01:21:58,04,06,1, 11.9,1,1, -4.566, 10453.458, 327.455, 52728.526 23/01/12,01:21:58,05,06,1, 11.9,1,1, -4.566, 10453.437, 327.459, 52728.530 23/01/12,01:21:58,06,06,1, 11.9,1,1, -4.566, 10453.445, 327.443, 52728.506 23/01/12,01:21:58,07,06,1, 11.9,1,1, -4.566, 10453.461, 327.402, 52728.499 23/01/12,01:21:58,08,06,1, 11.9,1,1, -4.566, 10453.465, 327.455, 52728.561 23/01/12,01:21:58,09,06,1, 11.9,1,1, -4.566, 10453.502, 327.445, 52728.545 23/01/12,01:21:58,10,06,1, 11.9,1,1, -4.566, 10453.502, 327.506, 52728.635 23/01/12,01:21:58,11,06,1, 11.9,1,1, -4.566, 10453.503, 327.442, 52728.498 23/01/12,01:21:58,12,06,1, 11.9,1,1, -4.566, 10453.530, 327.502, 52728.554 23/01/12,01:21:58,13,06,1, 11.9,1,1, -4.566, 10453.542, 327.501, 52728.565 23/01/12,01:21:58,14,06,1, 11.9,1,1, -4.566, 10453.518, 327.513, 52728.540 23/01/12,01:21:58,15,06,1, 11.9,1,1, -4.566, 10453.496, 327.473, 52728.604 23/01/12,01:21:58,16,06,1, 11.9,1,1, -4.566, 10453.546, 327.488, 52728.601 23/01/12,01:21:58,17,06,1, 11.9,1,1, -4.566, 10453.549, 327.528, 52728.592 23/01/12,01:21:58,18,06,1, 11.9,1,1, -4.566, 10453.557, 327.518, 52728.595 23/01/12,01:21:58,19,06,1, 11.9,1,1, -4.566, 10453.550, 327.490, 52728.556 23/01/12,01:21:59,00,06,1, 11.9,1,1, -4.565, 10453.544, 327.490, 52728.556 23/01/12,01:21:59,01,06,1, 11.9,1,1, -4.565, 10453.592, 327.540, 52728.613 23/01/12,01:21:59,02,06,1, 11.9,1,1, -4.565, 10453.575, 327.496, 52728.589 23/01/12,01:21:59,03,06,1, 11.9,1,1, -4.565, 10453.599, 327.486, 52728.563 23/01/12,01:21:59,04,06,1, 11.9,1,1, -4.565, 10453.594, 327.541, 52728.660 23/01/12,01:21:59,05,06,1, 11.9,1,1, -4.565, 10453.631, 327.522, 52728.615 23/01/12,01:21:59,06,06,1, 11.9,1,1, -4.565, 10453.620, 327.474, 52728.604 23/01/12,01:21:59,07,06,1, 11.9,1,1, -4.565, 10453.663, 327.539, 52728.623 23/01/12,01:21:59,08,06,1, 11.9,1,1, -4.565, 10453.667, 327.510, 52728.638 23/01/12,01:21:59,09,06,1, 11.9,1,1, -4.565, 10453.662, 327.539, 52728.636 23/01/12,01:21:59,10,06,1, 11.9,1,1, -4.565, 10453.668, 327.521, 52728.652 23/01/12,01:21:59,11,06,1, 11.9,1,1, -4.565, 10453.688, 327.530, 52728.647 23/01/12,01:21:59,12,06,1, 11.9,1,1, -4.565, 10453.699, 327.553, 52728.673 23/01/12,01:21:59,13,06,1, 11.9,1,1, -4.565, 10453.688, 327.526, 52728.665 23/01/12,01:21:59,14,06,1, 11.9,1,1, -4.565, 10453.718, 327.588, 52728.694 23/01/12,01:21:59,15,06,1, 11.9,1,1, -4.565, 10453.720, 327.604, 52728.685 23/01/12,01:21:59,16,06,1, 11.9,1,1, -4.565, 10453.723, 327.600, 52728.676 23/01/12,01:21:59,17,06,1, 11.9,1,1, -4.565, 10453.728, 327.547, 52728.676 23/01/12,01:21:59,18,06,1, 11.9,1,1, -4.565, 10453.735, 327.592, 52728.726 23/01/12,01:21:59,19,06,1, 11.9,1,1, -4.565, 10453.736, 327.601, 52728.715 23/01/12,01:22:00,00,06,1, 11.9,1,1, -4.566, 10453.736, 327.601, 52728.715 23/01/12,01:22:00,01,06,1, 11.9,1,1, -4.566, 10453.737, 327.605, 52728.733 23/01/12,01:22:00,02,06,1, 11.9,1,1, -4.566, 10453.742, 327.566, 52728.458 23/01/12,01:22:00,03,06,1, 11.9,1,1, -4.566, 10453.761, 327.550, 52728.460 23/01/12,01:22:00,04,06,1, 11.9,1,1, -4.566, 10453.765, 327.495, 52728.390 23/01/12,01:22:00,05,06,1, 11.9,1,1, -4.566, 10453.783, 327.552, 52728.456 23/01/12,01:22:00,06,06,1, 11.9,1,1, -4.566, 10453.776, 327.552, 52728.435 23/01/12,01:22:00,07,06,1, 11.9,1,1, -4.566, 10453.789, 327.571, 52728.462 23/01/12,01:22:00,08,06,1, 11.9,1,1, -4.566, 10453.783, 327.594, 52728.462 23/01/12,01:22:00,09,06,1, 11.9,1,1, -4.566, 10453.784, 327.549, 52728.461 23/01/12,01:22:00,10,06,1, 11.9,1,1, -4.566, 10453.791, 327.580, 52728.495 23/01/12,01:22:00,11,06,1, 11.9,1,1, -4.566, 10453.786, 327.594, 52728.504 23/01/12,01:22:00,12,06,1, 11.9,1,1, -4.566, 10453.812, 327.599, 52728.535 23/01/12,01:22:00,13,06,1, 11.9,1,1, -4.566, 10453.842, 327.592, 52728.529 23/01/12,01:22:00,14,06,1, 11.9,1,1, -4.566, 10453.791, 327.577, 52728.668 23/01/12,01:22:00,15,06,1, 11.9,1,1, -4.566, 10453.818, 327.604, 52728.574 23/01/12,01:22:00,16,06,1, 11.9,1,1, -4.566, 10453.851, 327.623, 52728.553 23/01/12,01:22:00,17,06,1, 11.9,1,1, -4.566, 10453.827, 327.615, 52728.542 23/01/12,01:22:00,18,06,1, 11.9,1,1, -4.566, 10453.877, 327.671, 52728.589 23/01/12,01:22:00,19,06,1, 11.9,1,1, -4.566, 10453.830, 327.602, 52728.529 23/01/12,01:22:01,00,06,1, 11.8,1,1, -4.569, 10453.827, 327.602, 52728.529 23/01/12,01:22:01,01,06,1, 11.8,1,1, -4.569, 10453.893, 327.684, 52728.556 23/01/12,01:22:01,02,06,1, 11.8,1,1, -4.569, 10453.873, 327.665, 52728.589 23/01/12,01:22:01,03,06,1, 11.8,1,1, -4.569, 10453.882, 327.668, 52728.587 23/01/12,01:22:01,04,06,1, 11.8,1,1, -4.569, 10453.907, 327.662, 52728.567 23/01/12,01:22:01,05,06,1, 11.8,1,1, -4.569, 10453.894, 327.681, 52728.599 23/01/12,01:22:01,06,06,1, 11.8,1,1, -4.569, 10453.932, 327.720, 52728.627 23/01/12,01:22:01,07,06,1, 11.8,1,1, -4.569, 10453.956, 327.724, 52728.639 23/01/12,01:22:01,08,06,1, 11.8,1,1, -4.569, 10453.929, 327.700, 52728.625 23/01/12,01:22:01,09,06,1, 11.8,1,1, -4.569, 10453.928, 327.707, 52728.610 23/01/12,01:22:01,10,06,1, 11.8,1,1, -4.569, 10453.984, 327.745, 52728.609 23/01/12,01:22:01,11,06,1, 11.8,1,1, -4.569, 10453.963, 327.724, 52728.618 23/01/12,01:22:01,12,06,1, 11.8,1,1, -4.569, 10453.975, 327.746, 52728.597 23/01/12,01:22:01,13,06,1, 11.8,1,1, -4.569, 10454.007, 327.719, 52728.626 23/01/12,01:22:01,14,06,1, 11.8,1,1, -4.569, 10454.025, 327.768, 52728.625 23/01/12,01:22:01,15,06,1, 11.8,1,1, -4.569, 10453.999, 327.754, 52728.667 23/01/12,01:22:01,16,06,1, 11.8,1,1, -4.569, 10454.032, 327.782, 52728.636 23/01/12,01:22:01,17,06,1, 11.8,1,1, -4.569, 10454.034, 327.784, 52728.654 23/01/12,01:22:01,18,06,1, 11.8,1,1, -4.569, 10454.048, 327.797, 52728.692 23/01/12,01:22:01,19,06,1, 11.8,1,1, -4.569, 10454.056, 327.798, 52728.688 23/01/12,01:22:02,00,06,1, 11.9,1,1, -4.567, 10454.053, 327.798, 52728.688 23/01/12,01:22:02,01,06,1, 11.9,1,1, -4.567, 10454.102, 327.797, 52728.655 23/01/12,01:22:02,02,06,1, 11.9,1,1, -4.567, 10454.086, 327.777, 52728.657 23/01/12,01:22:02,03,06,1, 11.9,1,1, -4.567, 10454.117, 327.815, 52728.735 23/01/12,01:22:02,04,06,1, 11.9,1,1, -4.567, 10454.108, 327.808, 52728.684 23/01/12,01:22:02,05,06,1, 11.9,1,1, -4.567, 10454.128, 327.800, 52728.700 23/01/12,01:22:02,06,06,1, 11.9,1,1, -4.567, 10454.148, 327.810, 52728.730 23/01/12,01:22:02,07,06,1, 11.9,1,1, -4.567, 10454.149, 327.844, 52728.837 23/01/12,01:22:02,08,06,1, 11.9,1,1, -4.567, 10454.185, 327.831, 52728.712 23/01/12,01:22:02,09,06,1, 11.9,1,1, -4.567, 10454.179, 327.845, 52728.734 23/01/12,01:22:02,10,06,1, 11.9,1,1, -4.567, 10454.175, 327.834, 52728.734 23/01/12,01:22:02,11,06,1, 11.9,1,1, -4.567, 10454.220, 327.889, 52728.751 23/01/12,01:22:02,12,06,1, 11.9,1,1, -4.567, 10454.214, 327.837, 52728.748 23/01/12,01:22:02,13,06,1, 11.9,1,1, -4.567, 10454.251, 327.882, 52728.782 23/01/12,01:22:02,14,06,1, 11.9,1,1, -4.567, 10454.238, 327.860, 52728.783 23/01/12,01:22:02,15,06,1, 11.9,1,1, -4.567, 10454.260, 327.875, 52728.801 23/01/12,01:22:02,16,06,1, 11.9,1,1, -4.567, 10454.268, 327.870, 52728.784 23/01/12,01:22:02,17,06,1, 11.9,1,1, -4.567, 10454.273, 327.892, 52728.804 23/01/12,01:22:02,18,06,1, 11.9,1,1, -4.567, 10454.307, 327.886, 52728.791 23/01/12,01:22:02,19,06,1, 11.9,1,1, -4.567, 10454.286, 327.885, 52728.797 23/01/12,01:22:03,00,06,1, 11.9,1,1, -4.569, 10454.278, 327.885, 52728.797 23/01/12,01:22:03,01,06,1, 11.9,1,1, -4.569, 10454.345, 327.921, 52728.794 23/01/12,01:22:03,02,06,1, 11.9,1,1, -4.569, 10454.354, 327.926, 52728.856 23/01/12,01:22:03,03,06,1, 11.9,1,1, -4.569, 10454.361, 327.919, 52728.793 23/01/12,01:22:03,04,06,1, 11.9,1,1, -4.569, 10454.379, 327.917, 52728.795 23/01/12,01:22:03,05,06,1, 11.9,1,1, -4.569, 10454.395, 327.937, 52728.851 23/01/12,01:22:03,06,06,1, 11.9,1,1, -4.569, 10454.401, 327.939, 52728.860 23/01/12,01:22:03,07,06,1, 11.9,1,1, -4.569, 10454.405, 327.953, 52728.862 23/01/12,01:22:03,08,06,1, 11.9,1,1, -4.569, 10454.424, 327.964, 52728.842 23/01/12,01:22:03,09,06,1, 11.9,1,1, -4.569, 10454.443, 327.954, 52728.843 23/01/12,01:22:03,10,06,1, 11.9,1,1, -4.569, 10454.447, 327.929, 52728.868 23/01/12,01:22:03,11,06,1, 11.9,1,1, -4.569, 10454.460, 327.955, 52728.869 23/01/12,01:22:03,12,06,1, 11.9,1,1, -4.569, 10454.473, 327.967, 52728.896 23/01/12,01:22:03,13,06,1, 11.9,1,1, -4.569, 10454.477, 327.944, 52728.901 23/01/12,01:22:03,14,06,1, 11.9,1,1, -4.569, 10454.492, 327.943, 52728.873 23/01/12,01:22:03,15,06,1, 11.9,1,1, -4.569, 10454.505, 327.956, 52728.874 23/01/12,01:22:03,16,06,1, 11.9,1,1, -4.569, 10454.527, 327.977, 52728.913 23/01/12,01:22:03,17,06,1, 11.9,1,1, -4.569, 10454.543, 327.991, 52728.866 23/01/12,01:22:03,18,06,1, 11.9,1,1, -4.569, 10454.547, 328.000, 52728.897 23/01/12,01:22:03,19,06,1, 11.9,1,1, -4.569, 10454.550, 327.980, 52728.899 23/01/12,01:22:04,00,06,1, 11.9,1,1, -4.565, 10454.545, 327.980, 52728.899 23/01/12,01:22:04,01,06,1, 11.9,1,1, -4.565, 10454.598, 327.983, 52728.904 23/01/12,01:22:04,02,06,1, 11.9,1,1, -4.565, 10454.616, 328.000, 52728.934 23/01/12,01:22:04,03,06,1, 11.9,1,1, -4.565, 10454.610, 327.995, 52728.934 23/01/12,01:22:04,04,06,1, 11.9,1,1, -4.565, 10454.619, 327.987, 52728.906 23/01/12,01:22:04,05,06,1, 11.9,1,1, -4.565, 10454.635, 327.997, 52728.910 23/01/12,01:22:04,06,06,1, 11.9,1,1, -4.565, 10454.664, 327.989, 52728.925 23/01/12,01:22:04,07,06,1, 11.9,1,1, -4.565, 10454.677, 328.028, 52728.958 23/01/12,01:22:04,08,06,1, 11.9,1,1, -4.565, 10454.680, 327.976, 52728.938 23/01/12,01:22:04,09,06,1, 11.9,1,1, -4.565, 10454.677, 328.018, 52728.924 23/01/12,01:22:04,10,06,1, 11.9,1,1, -4.565, 10454.714, 328.058, 52728.984 23/01/12,01:22:04,11,06,1, 11.9,1,1, -4.565, 10454.729, 328.050, 52728.987 23/01/12,01:22:04,12,06,1, 11.9,1,1, -4.565, 10454.716, 328.007, 52728.954 23/01/12,01:22:04,13,06,1, 11.9,1,1, -4.565, 10454.726, 328.024, 52728.991 23/01/12,01:22:04,14,06,1, 11.9,1,1, -4.565, 10454.749, 328.064, 52728.979 23/01/12,01:22:04,15,06,1, 11.9,1,1, -4.565, 10454.758, 328.028, 52728.944 23/01/12,01:22:04,16,06,1, 11.9,1,1, -4.565, 10454.771, 328.024, 52728.924 23/01/12,01:22:04,17,06,1, 11.9,1,1, -4.565, 10454.788, 328.064, 52728.985 23/01/12,01:22:04,18,06,1, 11.9,1,1, -4.565, 10454.835, 328.049, 52729.013 23/01/12,01:22:04,19,06,1, 11.9,1,1, -4.565, 10454.797, 328.051, 52729.042 23/01/12,01:22:05,00,06,1, 11.8,1,1, -4.570, 10454.795, 328.051, 52729.042 23/01/12,01:22:05,01,06,1, 11.8,1,1, -4.570, 10454.852, 328.066, 52728.990 23/01/12,01:22:05,02,06,1, 11.8,1,1, -4.570, 10454.843, 328.065, 52728.983 23/01/12,01:22:05,03,06,1, 11.8,1,1, -4.570, 10454.876, 328.077, 52728.992 23/01/12,01:22:05,04,06,1, 11.8,1,1, -4.570, 10454.862, 328.067, 52729.001 23/01/12,01:22:05,05,06,1, 11.8,1,1, -4.570, 10454.875, 328.058, 52728.983 23/01/12,01:22:05,06,06,1, 11.8,1,1, -4.570, 10454.887, 328.049, 52728.998 23/01/12,01:22:05,07,06,1, 11.8,1,1, -4.570, 10454.906, 328.071, 52729.005 23/01/12,01:22:05,08,06,1, 11.8,1,1, -4.570, 10454.913, 328.082, 52729.006 23/01/12,01:22:05,09,06,1, 11.8,1,1, -4.570, 10454.925, 328.049, 52729.026 23/01/12,01:22:05,10,06,1, 11.8,1,1, -4.570, 10454.955, 328.081, 52729.041 23/01/12,01:22:05,11,06,1, 11.8,1,1, -4.570, 10454.953, 328.062, 52729.045 23/01/12,01:22:05,12,06,1, 11.8,1,1, -4.570, 10454.957, 328.088, 52729.025 23/01/12,01:22:05,13,06,1, 11.8,1,1, -4.570, 10454.970, 328.075, 52729.018 23/01/12,01:22:05,14,06,1, 11.8,1,1, -4.570, 10454.989, 328.070, 52728.999 23/01/12,01:22:05,15,06,1, 11.8,1,1, -4.570, 10454.993, 328.100, 52729.046 23/01/12,01:22:05,16,06,1, 11.8,1,1, -4.570, 10455.005, 328.081, 52729.048 23/01/12,01:22:05,17,06,1, 11.8,1,1, -4.570, 10455.028, 328.085, 52729.054 23/01/12,01:22:05,18,06,1, 11.8,1,1, -4.570, 10455.025, 328.090, 52729.037 23/01/12,01:22:05,19,06,1, 11.8,1,1, -4.570, 10455.044, 328.079, 52729.054 23/01/12,01:22:06,00,06,1, 11.9,1,1, -4.569, 10455.037, 328.079, 52729.054 23/01/12,01:22:06,01,06,1, 11.9,1,1, -4.569, 10455.047, 328.099, 52729.051 23/01/12,01:22:06,02,06,1, 11.9,1,1, -4.569, 10455.083, 328.107, 52729.048 23/01/12,01:22:06,03,06,1, 11.9,1,1, -4.569, 10455.080, 328.119, 52729.060 23/01/12,01:22:06,04,06,1, 11.9,1,1, -4.569, 10455.103, 328.107, 52729.025 23/01/12,01:22:06,05,06,1, 11.9,1,1, -4.569, 10455.121, 328.130, 52729.068 23/01/12,01:22:06,06,06,1, 11.9,1,1, -4.569, 10455.105, 328.110, 52729.040 23/01/12,01:22:06,07,06,1, 11.9,1,1, -4.569, 10455.138, 328.141, 52729.054 23/01/12,01:22:06,08,06,1, 11.9,1,1, -4.569, 10455.155, 328.110, 52729.095 23/01/12,01:22:06,09,06,1, 11.9,1,1, -4.569, 10455.133, 328.135, 52729.063 23/01/12,01:22:06,10,06,1, 11.9,1,1, -4.569, 10455.161, 328.136, 52729.080 23/01/12,01:22:06,11,06,1, 11.9,1,1, -4.569, 10455.177, 328.121, 52729.064 23/01/12,01:22:06,12,06,1, 11.9,1,1, -4.569, 10455.181, 328.140, 52729.111 23/01/12,01:22:06,13,06,1, 11.9,1,1, -4.569, 10455.209, 328.147, 52729.089 23/01/12,01:22:06,14,06,1, 11.9,1,1, -4.569, 10455.210, 328.132, 52729.088 23/01/12,01:22:06,15,06,1, 11.9,1,1, -4.569, 10455.224, 328.141, 52729.127 23/01/12,01:22:06,16,06,1, 11.9,1,1, -4.569, 10455.228, 328.163, 52729.121 23/01/12,01:22:06,17,06,1, 11.9,1,1, -4.569, 10455.216, 328.156, 52729.121 23/01/12,01:22:06,18,06,1, 11.9,1,1, -4.569, 10455.242, 328.160, 52729.131 23/01/12,01:22:06,19,06,1, 11.9,1,1, -4.569, 10455.286, 328.186, 52729.159 23/01/12,01:22:07,00,06,1, 11.9,1,1, -4.566, 10455.279, 328.186, 52729.159 23/01/12,01:22:07,01,06,1, 11.9,1,1, -4.566, 10455.267, 328.157, 52729.146 23/01/12,01:22:07,02,06,1, 11.9,1,1, -4.566, 10455.296, 328.167, 52729.138 23/01/12,01:22:07,03,06,1, 11.9,1,1, -4.566, 10455.288, 328.187, 52729.223 23/01/12,01:22:07,04,06,1, 11.9,1,1, -4.566, 10455.312, 328.176, 52729.225 23/01/12,01:22:07,05,06,1, 11.9,1,1, -4.566, 10455.302, 328.165, 52729.182 23/01/12,01:22:07,06,06,1, 11.9,1,1, -4.566, 10455.326, 328.210, 52729.291 23/01/12,01:22:07,07,06,1, 11.9,1,1, -4.566, 10455.303, 328.172, 52729.139 23/01/12,01:22:07,08,06,1, 11.9,1,1, -4.566, 10455.312, 328.153, 52729.167 23/01/12,01:22:07,09,06,1, 11.9,1,1, -4.566, 10455.342, 328.159, 52729.164 23/01/12,01:22:07,10,06,1, 11.9,1,1, -4.566, 10455.362, 328.206, 52729.200 23/01/12,01:22:07,11,06,1, 11.9,1,1, -4.566, 10455.358, 328.200, 52729.187 23/01/12,01:22:07,12,06,1, 11.9,1,1, -4.566, 10455.381, 328.207, 52729.210 23/01/12,01:22:07,13,06,1, 11.9,1,1, -4.566, 10455.386, 328.216, 52729.185 23/01/12,01:22:07,14,06,1, 11.9,1,1, -4.566, 10455.396, 328.232, 52729.221 23/01/12,01:22:07,15,06,1, 11.9,1,1, -4.566, 10455.381, 328.209, 52729.212 23/01/12,01:22:07,16,06,1, 11.9,1,1, -4.566, 10455.384, 328.234, 52729.198 23/01/12,01:22:07,17,06,1, 11.9,1,1, -4.566, 10455.428, 328.264, 52729.188 23/01/12,01:22:07,18,06,1, 11.9,1,1, -4.566, 10455.445, 328.218, 52729.234 23/01/12,01:22:07,19,06,1, 11.9,1,1, -4.566, 10455.439, 328.238, 52729.255 23/01/12,01:22:08,00,06,1, 11.9,1,1, -4.567, 10455.438, 328.238, 52729.255 23/01/12,01:22:08,01,06,1, 11.9,1,1, -4.567, 10455.447, 328.246, 52729.222 23/01/12,01:22:08,02,06,1, 11.9,1,1, -4.567, 10455.453, 328.266, 52729.197 23/01/12,01:22:08,03,06,1, 11.9,1,1, -4.567, 10455.489, 328.268, 52729.268 23/01/12,01:22:08,04,06,1, 11.9,1,1, -4.567, 10455.471, 328.262, 52729.251 23/01/12,01:22:08,05,06,1, 11.9,1,1, -4.567, 10455.485, 328.286, 52729.271 23/01/12,01:22:08,06,06,1, 11.9,1,1, -4.567, 10455.479, 328.274, 52729.274 23/01/12,01:22:08,07,06,1, 11.9,1,1, -4.567, 10455.501, 328.314, 52729.261 23/01/12,01:22:08,08,06,1, 11.9,1,1, -4.567, 10455.498, 328.306, 52729.294 23/01/12,01:22:08,09,06,1, 11.9,1,1, -4.567, 10455.522, 328.298, 52729.286 23/01/12,01:22:08,10,06,1, 11.9,1,1, -4.567, 10455.510, 328.319, 52729.274 23/01/12,01:22:08,11,06,1, 11.9,1,1, -4.567, 10455.537, 328.291, 52729.123 23/01/12,01:22:08,12,06,1, 11.9,1,1, -4.567, 10455.556, 328.299, 52729.302 23/01/12,01:22:08,13,06,1, 11.9,1,1, -4.567, 10455.578, 328.330, 52729.278 23/01/12,01:22:08,14,06,1, 11.9,1,1, -4.567, 10455.584, 328.330, 52729.271 23/01/12,01:22:08,15,06,1, 11.9,1,1, -4.567, 10455.566, 328.342, 52729.271 23/01/12,01:22:08,16,06,1, 11.9,1,1, -4.567, 10455.556, 328.308, 52729.276 23/01/12,01:22:08,17,06,1, 11.9,1,1, -4.567, 10455.560, 328.316, 52729.265 23/01/12,01:22:08,18,06,1, 11.9,1,1, -4.567, 10455.574, 328.321, 52729.293 23/01/12,01:22:08,19,06,1, 11.9,1,1, -4.567, 10455.607, 328.379, 52729.285 23/01/12,01:22:09,00,06,1, 11.9,1,1, -4.564, 10455.605, 328.379, 52729.285 23/01/12,01:22:09,01,06,1, 11.9,1,1, -4.564, 10455.607, 328.338, 52729.318 23/01/12,01:22:09,02,06,1, 11.9,1,1, -4.564, 10455.632, 328.369, 52729.305 23/01/12,01:22:09,03,06,1, 11.9,1,1, -4.564, 10455.640, 328.382, 52729.324 23/01/12,01:22:09,04,06,1, 11.9,1,1, -4.564, 10455.643, 328.368, 52729.320 23/01/12,01:22:09,05,06,1, 11.9,1,1, -4.564, 10455.626, 328.371, 52729.294 23/01/12,01:22:09,06,06,1, 11.9,1,1, -4.564, 10455.653, 328.376, 52729.299 23/01/12,01:22:09,07,06,1, 11.9,1,1, -4.564, 10455.663, 328.364, 52729.327 23/01/12,01:22:09,08,06,1, 11.9,1,1, -4.564, 10455.675, 328.383, 52729.347 23/01/12,01:22:09,09,06,1, 11.9,1,1, -4.564, 10455.695, 328.392, 52729.354 23/01/12,01:22:09,10,06,1, 11.9,1,1, -4.564, 10455.682, 328.378, 52729.343 23/01/12,01:22:09,11,06,1, 11.9,1,1, -4.564, 10455.703, 328.417, 52729.396 23/01/12,01:22:09,12,06,1, 11.9,1,1, -4.564, 10455.705, 328.364, 52729.341 23/01/12,01:22:09,13,06,1, 11.9,1,1, -4.564, 10455.717, 328.391, 52729.379 23/01/12,01:22:09,14,06,1, 11.9,1,1, -4.564, 10455.721, 328.390, 52729.347 23/01/12,01:22:09,15,06,1, 11.9,1,1, -4.564, 10455.727, 328.407, 52729.377 23/01/12,01:22:09,16,06,1, 11.9,1,1, -4.564, 10455.752, 328.425, 52729.384 23/01/12,01:22:09,17,06,1, 11.9,1,1, -4.564, 10455.731, 328.401, 52729.369 23/01/12,01:22:09,18,06,1, 11.9,1,1, -4.564, 10455.778, 328.453, 52729.410 23/01/12,01:22:09,19,06,1, 11.9,1,1, -4.564, 10455.754, 328.420, 52729.392 23/01/12,01:22:10,00,06,1, 11.9,1,1, -4.564, 10455.747, 328.420, 52729.392 23/01/12,01:22:10,01,06,1, 11.9,1,1, -4.564, 10455.773, 328.440, 52729.378 23/01/12,01:22:10,02,06,1, 11.9,1,1, -4.564, 10455.786, 328.414, 52729.381 23/01/12,01:22:10,03,06,1, 11.9,1,1, -4.564, 10455.782, 328.460, 52729.545 23/01/12,01:22:10,04,06,1, 11.9,1,1, -4.564, 10455.799, 328.460, 52729.441 23/01/12,01:22:10,05,06,1, 11.9,1,1, -4.564, 10455.786, 328.443, 52729.443 23/01/12,01:22:10,06,06,1, 11.9,1,1, -4.564, 10455.825, 328.443, 52729.402 23/01/12,01:22:10,07,06,1, 11.9,1,1, -4.564, 10455.821, 328.444, 52729.413 23/01/12,01:22:10,08,06,1, 11.9,1,1, -4.564, 10455.817, 328.463, 52729.406 23/01/12,01:22:10,09,06,1, 11.9,1,1, -4.564, 10455.855, 328.468, 52729.444 23/01/12,01:22:10,10,06,1, 11.9,1,1, -4.564, 10455.857, 328.455, 52729.396 23/01/12,01:22:10,11,06,1, 11.9,1,1, -4.564, 10455.860, 328.483, 52729.413 23/01/12,01:22:10,12,06,1, 11.9,1,1, -4.564, 10455.889, 328.498, 52729.451 23/01/12,01:22:10,13,06,1, 11.9,1,1, -4.564, 10455.897, 328.470, 52729.398 23/01/12,01:22:10,14,06,1, 11.9,1,1, -4.564, 10455.888, 328.493, 52729.425 23/01/12,01:22:10,15,06,1, 11.9,1,1, -4.564, 10455.885, 328.497, 52729.450 23/01/12,01:22:10,16,06,1, 11.9,1,1, -4.564, 10455.899, 328.507, 52729.425 23/01/12,01:22:10,17,06,1, 11.9,1,1, -4.564, 10455.924, 328.505, 52729.428 23/01/12,01:22:10,18,06,1, 11.9,1,1, -4.564, 10455.930, 328.514, 52729.460 23/01/12,01:22:10,19,06,1, 11.9,1,1, -4.564, 10455.937, 328.498, 52729.434 23/01/12,01:22:11,00,06,1, 11.9,1,1, -4.564, 10455.930, 328.498, 52729.434 23/01/12,01:22:11,01,06,1, 11.9,1,1, -4.564, 10455.958, 328.533, 52729.495 23/01/12,01:22:11,02,06,1, 11.9,1,1, -4.564, 10455.961, 328.513, 52729.462 23/01/12,01:22:11,03,06,1, 11.9,1,1, -4.564, 10455.974, 328.531, 52729.426 23/01/12,01:22:11,04,06,1, 11.9,1,1, -4.564, 10456.011, 328.502, 52729.449 23/01/12,01:22:11,05,06,1, 11.9,1,1, -4.564, 10455.987, 328.537, 52729.416 23/01/12,01:22:11,06,06,1, 11.9,1,1, -4.564, 10455.998, 328.532, 52729.455 23/01/12,01:22:11,07,06,1, 11.9,1,1, -4.564, 10456.013, 328.532, 52729.495 23/01/12,01:22:11,08,06,1, 11.9,1,1, -4.564, 10456.034, 328.546, 52729.492 23/01/12,01:22:11,09,06,1, 11.9,1,1, -4.564, 10456.033, 328.551, 52729.460 23/01/12,01:22:11,10,06,1, 11.9,1,1, -4.564, 10456.041, 328.554, 52729.499 23/01/12,01:22:11,11,06,1, 11.9,1,1, -4.564, 10456.032, 328.564, 52729.488 23/01/12,01:22:11,12,06,1, 11.9,1,1, -4.564, 10456.042, 328.566, 52729.508 23/01/12,01:22:11,13,06,1, 11.9,1,1, -4.564, 10456.047, 328.539, 52729.510 23/01/12,01:22:11,14,06,1, 11.9,1,1, -4.564, 10456.084, 328.567, 52729.515 23/01/12,01:22:11,15,06,1, 11.9,1,1, -4.564, 10456.086, 328.595, 52729.526 23/01/12,01:22:11,16,06,1, 11.9,1,1, -4.564, 10456.077, 328.567, 52729.483 23/01/12,01:22:11,17,06,1, 11.9,1,1, -4.564, 10456.084, 328.572, 52729.520 23/01/12,01:22:11,18,06,1, 11.9,1,1, -4.564, 10456.091, 328.592, 52729.521 23/01/12,01:22:11,19,06,1, 11.9,1,1, -4.564, 10456.100, 328.610, 52729.515 23/01/12,01:22:12,00,07,1, 11.9,1,1, -4.562, 10456.097, 328.610, 52729.515 23/01/12,01:22:12,01,07,1, 11.9,1,1, -4.562, 10456.113, 328.587, 52729.484 23/01/12,01:22:12,02,07,1, 11.9,1,1, -4.562, 10456.089, 328.560, 52729.503 23/01/12,01:22:12,03,07,1, 11.9,1,1, -4.562, 10456.098, 328.577, 52729.532 23/01/12,01:22:12,04,07,1, 11.9,1,1, -4.562, 10456.130, 328.605, 52729.508 23/01/12,01:22:12,05,07,1, 11.9,1,1, -4.562, 10456.104, 328.605, 52729.503 23/01/12,01:22:12,06,07,1, 11.9,1,1, -4.562, 10456.129, 328.597, 52729.478 23/01/12,01:22:12,07,07,1, 11.9,1,1, -4.562, 10456.129, 328.600, 52729.516 23/01/12,01:22:12,08,07,1, 11.9,1,1, -4.562, 10456.135, 328.581, 52729.517 23/01/12,01:22:12,09,07,1, 11.9,1,1, -4.562, 10456.124, 328.627, 52729.519 23/01/12,01:22:12,10,07,1, 11.9,1,1, -4.562, 10456.111, 328.602, 52729.551 23/01/12,01:22:12,11,07,1, 11.9,1,1, -4.562, 10456.112, 328.615, 52729.524 23/01/12,01:22:12,12,07,1, 11.9,1,1, -4.562, 10456.132, 328.642, 52729.525 23/01/12,01:22:12,13,07,1, 11.9,1,1, -4.562, 10456.134, 328.620, 52729.389 23/01/12,01:22:12,14,07,1, 11.9,1,1, -4.562, 10456.135, 328.594, 52729.542 23/01/12,01:22:12,15,07,1, 11.9,1,1, -4.562, 10456.159, 328.630, 52729.535 23/01/12,01:22:12,16,07,1, 11.9,1,1, -4.562, 10456.161, 328.620, 52729.512 23/01/12,01:22:12,17,07,1, 11.9,1,1, -4.562, 10456.174, 328.622, 52729.539 23/01/12,01:22:12,18,07,1, 11.9,1,1, -4.562, 10456.150, 328.648, 52729.469 23/01/12,01:22:12,19,07,1, 11.9,1,1, -4.562, 10456.195, 328.623, 52729.449 23/01/12,01:22:13,00,07,1, 11.9,1,1, -4.565, 10456.189, 328.623, 52729.449 23/01/12,01:22:13,01,07,1, 11.9,1,1, -4.565, 10456.167, 328.641, 52729.494 23/01/12,01:22:13,02,07,1, 11.9,1,1, -4.565, 10456.149, 328.636, 52729.496 23/01/12,01:22:13,03,07,1, 11.9,1,1, -4.565, 10456.175, 328.663, 52729.497 23/01/12,01:22:13,04,07,1, 11.9,1,1, -4.565, 10456.156, 328.664, 52729.534 23/01/12,01:22:13,05,07,1, 11.9,1,1, -4.565, 10456.181, 328.683, 52729.541 23/01/12,01:22:13,06,07,1, 11.9,1,1, -4.565, 10456.162, 328.671, 52729.552 23/01/12,01:22:13,07,07,1, 11.9,1,1, -4.565, 10456.188, 328.674, 52729.549 23/01/12,01:22:13,08,07,1, 11.9,1,1, -4.565, 10456.178, 328.688, 52729.536 23/01/12,01:22:13,09,07,1, 11.9,1,1, -4.565, 10456.178, 328.661, 52729.526 23/01/12,01:22:13,10,07,1, 11.9,1,1, -4.565, 10456.194, 328.655, 52729.519 23/01/12,01:22:13,11,07,1, 11.9,1,1, -4.565, 10456.199, 328.713, 52729.654 23/01/12,01:22:13,12,07,1, 11.9,1,1, -4.565, 10456.197, 328.705, 52729.465 23/01/12,01:22:13,13,07,1, 11.9,1,1, -4.565, 10456.181, 328.697, 52729.532 23/01/12,01:22:13,14,07,1, 11.9,1,1, -4.565, 10456.177, 328.715, 52729.517 23/01/12,01:22:13,15,07,1, 11.9,1,1, -4.565, 10456.183, 328.693, 52729.499 23/01/12,01:22:13,16,07,1, 11.9,1,1, -4.565, 10456.213, 328.715, 52729.503 23/01/12,01:22:13,17,07,1, 11.9,1,1, -4.565, 10456.188, 328.697, 52729.498 23/01/12,01:22:13,18,07,1, 11.9,1,1, -4.565, 10456.214, 328.732, 52729.649 23/01/12,01:22:13,19,07,1, 11.9,1,1, -4.565, 10456.185, 328.698, 52729.462 23/01/12,01:22:14,00,07,1, 11.8,1,1, -4.562, 10456.181, 328.698, 52729.462 23/01/12,01:22:14,01,07,1, 11.8,1,1, -4.562, 10456.206, 328.699, 52729.505 23/01/12,01:22:14,02,07,1, 11.8,1,1, -4.562, 10456.226, 328.757, 52729.527 23/01/12,01:22:14,03,07,1, 11.8,1,1, -4.562, 10456.213, 328.755, 52729.542 23/01/12,01:22:14,04,07,1, 11.8,1,1, -4.562, 10456.229, 328.734, 52729.510 23/01/12,01:22:14,05,07,1, 11.8,1,1, -4.562, 10456.232, 328.775, 52729.521 23/01/12,01:22:14,06,07,1, 11.8,1,1, -4.562, 10456.222, 328.696, 52729.456 23/01/12,01:22:14,07,07,1, 11.8,1,1, -4.562, 10456.223, 328.711, 52729.465 23/01/12,01:22:14,08,07,1, 11.8,1,1, -4.562, 10456.200, 328.708, 52729.493 23/01/12,01:22:14,09,07,1, 11.8,1,1, -4.562, 10456.231, 328.727, 52729.451 23/01/12,01:22:14,10,07,1, 11.8,1,1, -4.562, 10456.231, 328.760, 52729.486 23/01/12,01:22:14,11,07,1, 11.8,1,1, -4.562, 10456.258, 328.752, 52729.514 23/01/12,01:22:14,12,07,1, 11.8,1,1, -4.562, 10456.258, 328.766, 52729.473 23/01/12,01:22:14,13,07,1, 11.8,1,1, -4.562, 10456.249, 328.731, 52729.492 23/01/12,01:22:14,14,07,1, 11.8,1,1, -4.562, 10456.274, 328.742, 52729.482 23/01/12,01:22:14,15,07,1, 11.8,1,1, -4.562, 10456.250, 328.744, 52729.473 23/01/12,01:22:14,16,07,1, 11.8,1,1, -4.562, 10456.239, 328.743, 52729.368 23/01/12,01:22:14,17,07,1, 11.8,1,1, -4.562, 10456.268, 328.747, 52729.544 23/01/12,01:22:14,18,07,1, 11.8,1,1, -4.562, 10456.287, 328.758, 52729.504 23/01/12,01:22:14,19,07,1, 11.8,1,1, -4.562, 10456.292, 328.754, 52729.497 23/01/12,01:22:15,00,07,1, 11.9,1,1, -4.562, 10456.289, 328.754, 52729.497 23/01/12,01:22:15,01,07,1, 11.9,1,1, -4.562, 10456.284, 328.760, 52729.536 23/01/12,01:22:15,02,07,1, 11.9,1,1, -4.562, 10456.282, 328.788, 52729.543 23/01/12,01:22:15,03,07,1, 11.9,1,1, -4.562, 10456.294, 328.775, 52729.500 23/01/12,01:22:15,04,07,1, 11.9,1,1, -4.562, 10456.279, 328.771, 52729.491 23/01/12,01:22:15,05,07,1, 11.9,1,1, -4.562, 10456.272, 328.766, 52729.492 23/01/12,01:22:15,06,07,1, 11.9,1,1, -4.562, 10456.249, 328.800, 52729.452 23/01/12,01:22:15,07,07,1, 11.9,1,1, -4.562, 10456.298, 328.770, 52729.476 23/01/12,01:22:15,08,07,1, 11.9,1,1, -4.562, 10456.296, 328.806, 52729.509 23/01/12,01:22:15,09,07,1, 11.9,1,1, -4.562, 10456.297, 328.795, 52729.485 23/01/12,01:22:15,10,07,1, 11.9,1,1, -4.562, 10456.288, 328.788, 52729.487 23/01/12,01:22:15,11,07,1, 11.9,1,1, -4.562, 10456.326, 328.813, 52729.499 23/01/12,01:22:15,12,07,1, 11.9,1,1, -4.562, 10456.285, 328.824, 52729.489 23/01/12,01:22:15,13,07,1, 11.9,1,1, -4.562, 10456.322, 328.847, 52729.524 23/01/12,01:22:15,14,07,1, 11.9,1,1, -4.562, 10456.282, 328.800, 52729.487 23/01/12,01:22:15,15,07,1, 11.9,1,1, -4.562, 10456.292, 328.842, 52729.501 23/01/12,01:22:15,16,07,1, 11.9,1,1, -4.562, 10456.321, 328.834, 52729.480 23/01/12,01:22:15,17,07,1, 11.9,1,1, -4.562, 10456.321, 328.841, 52729.496 23/01/12,01:22:15,18,07,1, 11.9,1,1, -4.562, 10456.299, 328.804, 52729.465 23/01/12,01:22:15,19,07,1, 11.9,1,1, -4.562, 10456.321, 328.860, 52729.528 23/01/12,01:22:16,00,07,1, 11.9,1,1, -4.562, 10456.314, 328.860, 52729.528 23/01/12,01:22:16,01,07,1, 11.9,1,1, -4.562, 10456.330, 328.814, 52729.478 23/01/12,01:22:16,02,07,1, 11.9,1,1, -4.562, 10456.322, 328.854, 52729.520 23/01/12,01:22:16,03,07,1, 11.9,1,1, -4.562, 10456.342, 328.868, 52729.537 23/01/12,01:22:16,04,07,1, 11.9,1,1, -4.562, 10456.323, 328.819, 52729.474 23/01/12,01:22:16,05,07,1, 11.9,1,1, -4.562, 10456.334, 328.845, 52729.509 23/01/12,01:22:16,06,07,1, 11.9,1,1, -4.562, 10456.311, 328.857, 52729.469 23/01/12,01:22:16,07,07,1, 11.9,1,1, -4.562, 10456.316, 328.867, 52729.442 23/01/12,01:22:16,08,07,1, 11.9,1,1, -4.562, 10456.325, 328.860, 52729.475 23/01/12,01:22:16,09,07,1, 11.9,1,1, -4.562, 10456.328, 328.882, 52729.514 23/01/12,01:22:16,10,07,1, 11.9,1,1, -4.562, 10456.317, 328.895, 52729.475 23/01/12,01:22:16,11,07,1, 11.9,1,1, -4.562, 10456.338, 328.889, 52729.461 23/01/12,01:22:16,12,07,1, 11.9,1,1, -4.562, 10456.318, 328.899, 52729.476 23/01/12,01:22:16,13,07,1, 11.9,1,1, -4.562, 10456.312, 328.877, 52729.365 23/01/12,01:22:16,14,07,1, 11.9,1,1, -4.562, 10456.360, 328.936, 52729.562 23/01/12,01:22:16,15,07,1, 11.9,1,1, -4.562, 10456.356, 328.929, 52729.503 23/01/12,01:22:16,16,07,1, 11.9,1,1, -4.562, 10456.333, 328.904, 52729.450 23/01/12,01:22:16,17,07,1, 11.9,1,1, -4.562, 10456.345, 328.919, 52729.522 23/01/12,01:22:16,18,07,1, 11.9,1,1, -4.562, 10456.356, 328.956, 52729.532 23/01/12,01:22:16,19,07,1, 11.9,1,1, -4.562, 10456.342, 328.939, 52729.503 23/01/12,01:22:17,00,07,1, 11.9,1,1, -4.564, 10456.339, 328.939, 52729.503 23/01/12,01:22:17,01,07,1, 11.9,1,1, -4.564, 10456.333, 328.944, 52729.505 23/01/12,01:22:17,02,07,1, 11.9,1,1, -4.564, 10456.348, 328.985, 52729.482 23/01/12,01:22:17,03,07,1, 11.9,1,1, -4.564, 10456.370, 328.974, 52729.605 23/01/12,01:22:17,04,07,1, 11.9,1,1, -4.564, 10456.320, 328.979, 52729.518 23/01/12,01:22:17,05,07,1, 11.9,1,1, -4.564, 10456.312, 328.964, 52729.503 23/01/12,01:22:17,06,07,1, 11.9,1,1, -4.564, 10456.337, 328.982, 52729.507 23/01/12,01:22:17,07,07,1, 11.9,1,1, -4.564, 10456.347, 328.977, 52729.486 23/01/12,01:22:17,08,07,1, 11.9,1,1, -4.564, 10456.352, 329.000, 52729.482 23/01/12,01:22:17,09,07,1, 11.9,1,1, -4.564, 10456.336, 328.966, 52729.453 23/01/12,01:22:17,10,07,1, 11.9,1,1, -4.564, 10456.365, 328.999, 52729.504 23/01/12,01:22:17,11,07,1, 11.9,1,1, -4.564, 10456.383, 329.004, 52729.509 23/01/12,01:22:17,12,07,1, 11.9,1,1, -4.564, 10456.372, 328.992, 52729.529 23/01/12,01:22:17,13,07,1, 11.9,1,1, -4.564, 10456.388, 328.979, 52729.491 23/01/12,01:22:17,14,07,1, 11.9,1,1, -4.564, 10456.401, 329.004, 52729.456 23/01/12,01:22:17,15,07,1, 11.9,1,1, -4.564, 10456.396, 328.998, 52729.474 23/01/12,01:22:17,16,07,1, 11.9,1,1, -4.564, 10456.411, 329.000, 52729.504 23/01/12,01:22:17,17,07,1, 11.9,1,1, -4.564, 10456.403, 329.009, 52729.470 23/01/12,01:22:17,18,07,1, 11.9,1,1, -4.564, 10456.411, 329.037, 52729.481 23/01/12,01:22:17,19,07,1, 11.9,1,1, -4.564, 10456.434, 329.008, 52729.482 23/01/12,01:22:18,00,07,1, 11.9,1,1, -4.567, 10456.431, 329.008, 52729.482 23/01/12,01:22:18,01,07,1, 11.9,1,1, -4.567, 10456.457, 329.041, 52729.500 23/01/12,01:22:18,02,07,1, 11.9,1,1, -4.567, 10456.443, 329.016, 52729.481 23/01/12,01:22:18,03,07,1, 11.9,1,1, -4.567, 10456.456, 329.022, 52729.526 23/01/12,01:22:18,04,07,1, 11.9,1,1, -4.567, 10456.468, 329.040, 52729.480 23/01/12,01:22:18,05,07,1, 11.9,1,1, -4.567, 10456.459, 329.044, 52729.469 23/01/12,01:22:18,06,07,1, 11.9,1,1, -4.567, 10456.501, 329.053, 52729.503 23/01/12,01:22:18,07,07,1, 11.9,1,1, -4.567, 10456.498, 329.067, 52729.455 23/01/12,01:22:18,08,07,1, 11.9,1,1, -4.567, 10456.489, 329.047, 52729.470 23/01/12,01:22:18,09,07,1, 11.9,1,1, -4.567, 10456.515, 329.057, 52729.513 23/01/12,01:22:18,10,07,1, 11.9,1,1, -4.567, 10456.510, 329.080, 52729.491 23/01/12,01:22:18,11,07,1, 11.9,1,1, -4.567, 10456.523, 329.054, 52729.476 23/01/12,01:22:18,12,07,1, 11.9,1,1, -4.567, 10456.551, 329.075, 52729.508 23/01/12,01:22:18,13,07,1, 11.9,1,1, -4.567, 10456.564, 329.082, 52729.482 23/01/12,01:22:18,14,07,1, 11.9,1,1, -4.567, 10456.555, 329.064, 52729.527 23/01/12,01:22:18,15,07,1, 11.9,1,1, -4.567, 10456.557, 329.083, 52729.478 23/01/12,01:22:18,16,07,1, 11.9,1,1, -4.567, 10456.586, 329.076, 52729.509 23/01/12,01:22:18,17,07,1, 11.9,1,1, -4.567, 10456.590, 329.067, 52729.484 23/01/12,01:22:18,18,07,1, 11.9,1,1, -4.567, 10456.605, 329.093, 52729.482 23/01/12,01:22:18,19,07,1, 11.9,1,1, -4.567, 10456.589, 329.078, 52729.476 23/01/12,01:22:19,00,07,1, 11.9,1,1, -4.564, 10456.581, 329.078, 52729.476 23/01/12,01:22:19,01,07,1, 11.9,1,1, -4.564, 10456.624, 329.071, 52729.486 23/01/12,01:22:19,02,07,1, 11.9,1,1, -4.564, 10456.628, 329.062, 52729.497 23/01/12,01:22:19,03,07,1, 11.9,1,1, -4.564, 10456.622, 329.054, 52729.465 23/01/12,01:22:19,04,07,1, 11.9,1,1, -4.564, 10456.641, 329.051, 52729.453 23/01/12,01:22:19,05,07,1, 11.9,1,1, -4.564, 10456.648, 329.052, 52729.482 23/01/12,01:22:19,06,07,1, 11.9,1,1, -4.564, 10456.669, 329.077, 52729.486 23/01/12,01:22:19,07,07,1, 11.9,1,1, -4.564, 10456.688, 329.076, 52729.522 23/01/12,01:22:19,08,07,1, 11.9,1,1, -4.564, 10456.696, 329.065, 52729.454 23/01/12,01:22:19,09,07,1, 11.9,1,1, -4.564, 10456.709, 329.078, 52729.503 23/01/12,01:22:19,10,07,1, 11.9,1,1, -4.564, 10456.697, 329.069, 52729.475 23/01/12,01:22:19,11,07,1, 11.9,1,1, -4.564, 10456.724, 329.071, 52729.470 23/01/12,01:22:19,12,07,1, 11.9,1,1, -4.564, 10456.749, 329.061, 52729.482 23/01/12,01:22:19,13,07,1, 11.9,1,1, -4.564, 10456.764, 329.084, 52729.313 23/01/12,01:22:19,14,07,1, 11.9,1,1, -4.564, 10456.754, 329.097, 52729.522 23/01/12,01:22:19,15,07,1, 11.9,1,1, -4.564, 10456.753, 329.096, 52729.510 23/01/12,01:22:19,16,07,1, 11.9,1,1, -4.564, 10456.773, 329.091, 52729.491 23/01/12,01:22:19,17,07,1, 11.9,1,1, -4.564, 10456.803, 329.094, 52729.489 23/01/12,01:22:19,18,07,1, 11.9,1,1, -4.564, 10456.787, 329.083, 52729.477 23/01/12,01:22:19,19,07,1, 11.9,1,1, -4.564, 10456.821, 329.061, 52729.476 23/01/12,01:22:20,00,07,1, 11.9,1,1, -4.561, 10456.815, 329.061, 52729.476 23/01/12,01:22:20,01,07,1, 11.9,1,1, -4.561, 10456.837, 329.035, 52729.486 23/01/12,01:22:20,02,07,1, 11.9,1,1, -4.561, 10456.834, 329.046, 52729.479 23/01/12,01:22:20,03,07,1, 11.9,1,1, -4.561, 10456.858, 329.071, 52729.513 23/01/12,01:22:20,04,07,1, 11.9,1,1, -4.561, 10456.868, 329.038, 52729.458 23/01/12,01:22:20,05,07,1, 11.9,1,1, -4.561, 10456.876, 329.053, 52729.455 23/01/12,01:22:20,06,07,1, 11.9,1,1, -4.561, 10456.869, 329.093, 52729.483 23/01/12,01:22:20,07,07,1, 11.9,1,1, -4.561, 10456.880, 329.105, 52729.479 23/01/12,01:22:20,08,07,1, 11.9,1,1, -4.561, 10456.880, 329.065, 52729.499 23/01/12,01:22:20,09,07,1, 11.9,1,1, -4.561, 10456.918, 329.050, 52729.489 23/01/12,01:22:20,10,07,1, 11.9,1,1, -4.561, 10456.915, 329.088, 52729.482 23/01/12,01:22:20,11,07,1, 11.9,1,1, -4.561, 10456.922, 329.076, 52729.511 23/01/12,01:22:20,12,07,1, 11.9,1,1, -4.561, 10456.949, 329.093, 52729.520 23/01/12,01:22:20,13,07,1, 11.9,1,1, -4.561, 10456.922, 329.073, 52729.456 23/01/12,01:22:20,14,07,1, 11.9,1,1, -4.561, 10456.964, 329.079, 52729.499 23/01/12,01:22:20,15,07,1, 11.9,1,1, -4.561, 10456.985, 329.055, 52729.488 23/01/12,01:22:20,16,07,1, 11.9,1,1, -4.561, 10456.969, 329.035, 52729.455 23/01/12,01:22:20,17,07,1, 11.9,1,1, -4.561, 10457.013, 329.044, 52729.480 23/01/12,01:22:20,18,07,1, 11.9,1,1, -4.561, 10457.020, 329.085, 52729.490 23/01/12,01:22:20,19,07,1, 11.9,1,1, -4.561, 10457.054, 329.095, 52729.497 23/01/12,01:22:21,00,07,1, 11.8,1,1, -4.564, 10457.048, 329.095, 52729.497 23/01/12,01:22:21,01,07,1, 11.8,1,1, -4.564, 10457.027, 329.034, 52729.229 23/01/12,01:22:21,02,07,1, 11.8,1,1, -4.564, 10457.021, 329.050, 52729.530 23/01/12,01:22:21,03,07,1, 11.8,1,1, -4.564, 10457.055, 329.077, 52729.553 23/01/12,01:22:21,04,07,1, 11.8,1,1, -4.564, 10457.046, 329.035, 52729.508 23/01/12,01:22:21,05,07,1, 11.8,1,1, -4.564, 10457.081, 329.073, 52729.539 23/01/12,01:22:21,06,07,1, 11.8,1,1, -4.564, 10457.101, 329.030, 52729.507 23/01/12,01:22:21,07,07,1, 11.8,1,1, -4.564, 10457.106, 329.041, 52729.482 23/01/12,01:22:21,08,07,1, 11.8,1,1, -4.564, 10457.134, 329.079, 52729.507 23/01/12,01:22:21,09,07,1, 11.8,1,1, -4.564, 10457.134, 329.020, 52729.483 23/01/12,01:22:21,10,07,1, 11.8,1,1, -4.564, 10457.161, 329.082, 52729.533 23/01/12,01:22:21,11,07,1, 11.8,1,1, -4.564, 10457.158, 329.028, 52729.484 23/01/12,01:22:21,12,07,1, 11.8,1,1, -4.564, 10457.150, 329.001, 52729.472 23/01/12,01:22:21,13,07,1, 11.8,1,1, -4.564, 10457.213, 329.098, 52729.516 23/01/12,01:22:21,14,07,1, 11.8,1,1, -4.564, 10457.191, 329.041, 52729.485 23/01/12,01:22:21,15,07,1, 11.8,1,1, -4.564, 10457.191, 329.099, 52729.524 23/01/12,01:22:21,16,07,1, 11.8,1,1, -4.564, 10457.236, 329.094, 52729.522 23/01/12,01:22:21,17,07,1, 11.8,1,1, -4.564, 10457.237, 329.058, 52729.508 23/01/12,01:22:21,18,07,1, 11.8,1,1, -4.564, 10457.265, 329.095, 52729.534 23/01/12,01:22:21,19,07,1, 11.8,1,1, -4.564, 10457.291, 329.083, 52729.533 23/01/12,01:22:22,00,07,1, 11.9,1,1, -4.566, 10457.290, 329.083, 52729.533 23/01/12,01:22:22,01,07,1, 11.9,1,1, -4.566, 10457.269, 329.072, 52729.448 23/01/12,01:22:22,02,07,1, 11.9,1,1, -4.566, 10457.312, 329.093, 52729.507 23/01/12,01:22:22,03,07,1, 11.9,1,1, -4.566, 10457.285, 329.064, 52729.499 23/01/12,01:22:22,04,07,1, 11.9,1,1, -4.566, 10457.329, 329.078, 52729.615 23/01/12,01:22:22,05,07,1, 11.9,1,1, -4.566, 10457.326, 329.084, 52729.465 23/01/12,01:22:22,06,07,1, 11.9,1,1, -4.566, 10457.319, 329.096, 52729.533 23/01/12,01:22:22,07,07,1, 11.9,1,1, -4.566, 10457.328, 329.086, 52729.519 23/01/12,01:22:22,08,07,1, 11.9,1,1, -4.566, 10457.341, 329.087, 52729.522 23/01/12,01:22:22,09,07,1, 11.9,1,1, -4.566, 10457.351, 329.052, 52729.517 23/01/12,01:22:22,10,07,1, 11.9,1,1, -4.566, 10457.387, 329.111, 52729.550 23/01/12,01:22:22,11,07,1, 11.9,1,1, -4.566, 10457.381, 329.092, 52729.518 23/01/12,01:22:22,12,07,1, 11.9,1,1, -4.566, 10457.414, 329.102, 52729.572 23/01/12,01:22:22,13,07,1, 11.9,1,1, -4.566, 10457.398, 329.067, 52729.519 23/01/12,01:22:22,14,07,1, 11.9,1,1, -4.566, 10457.407, 329.061, 52729.489 23/01/12,01:22:22,15,07,1, 11.9,1,1, -4.566, 10457.422, 329.044, 52729.495 23/01/12,01:22:22,16,07,1, 11.9,1,1, -4.566, 10457.414, 329.045, 52729.510 23/01/12,01:22:22,17,07,1, 11.9,1,1, -4.566, 10457.432, 329.058, 52729.512 23/01/12,01:22:22,18,07,1, 11.9,1,1, -4.566, 10457.454, 329.072, 52729.413 23/01/12,01:22:22,19,07,1, 11.9,1,1, -4.566, 10457.467, 329.137, 52729.596 23/01/12,01:22:23,00,07,1, 11.9,1,1, -4.563, 10457.466, 329.137, 52729.596 23/01/12,01:22:23,01,07,1, 11.9,1,1, -4.563, 10457.491, 329.121, 52729.583 23/01/12,01:22:23,02,07,1, 11.9,1,1, -4.563, 10457.504, 329.104, 52729.536 23/01/12,01:22:23,03,07,1, 11.9,1,1, -4.563, 10457.536, 329.088, 52729.537 23/01/12,01:22:23,04,07,1, 11.9,1,1, -4.563, 10457.515, 329.097, 52729.554 23/01/12,01:22:23,05,07,1, 11.9,1,1, -4.563, 10457.554, 329.128, 52729.566 23/01/12,01:22:23,06,07,1, 11.9,1,1, -4.563, 10457.549, 329.100, 52729.551 23/01/12,01:22:23,07,07,1, 11.9,1,1, -4.563, 10457.565, 329.106, 52729.569 23/01/12,01:22:23,08,07,1, 11.9,1,1, -4.563, 10457.556, 329.080, 52729.552 23/01/12,01:22:23,09,07,1, 11.9,1,1, -4.563, 10457.571, 329.126, 52729.559 23/01/12,01:22:23,10,07,1, 11.9,1,1, -4.563, 10457.574, 329.109, 52729.547 23/01/12,01:22:23,11,07,1, 11.9,1,1, -4.563, 10457.605, 329.153, 52729.601 23/01/12,01:22:23,12,07,1, 11.9,1,1, -4.563, 10457.609, 329.137, 52729.590 23/01/12,01:22:23,13,07,1, 11.9,1,1, -4.563, 10457.607, 329.148, 52729.502 23/01/12,01:22:23,14,07,1, 11.9,1,1, -4.563, 10457.618, 329.117, 52729.473 23/01/12,01:22:23,15,07,1, 11.9,1,1, -4.563, 10457.603, 329.128, 52729.609 23/01/12,01:22:23,16,07,1, 11.9,1,1, -4.563, 10457.637, 329.150, 52729.604 23/01/12,01:22:23,17,07,1, 11.9,1,1, -4.563, 10457.647, 329.151, 52729.575 23/01/12,01:22:23,18,07,1, 11.9,1,1, -4.563, 10457.656, 329.133, 52729.543 23/01/12,01:22:23,19,07,1, 11.9,1,1, -4.563, 10457.676, 329.159, 52729.578 23/01/12,01:22:24,00,06,1, 11.8,1,1, -4.563, 10457.674, 329.159, 52729.578 23/01/12,01:22:24,01,06,1, 11.8,1,1, -4.563, 10457.677, 329.118, 52729.548 23/01/12,01:22:24,02,06,1, 11.8,1,1, -4.563, 10457.706, 329.187, 52729.606 23/01/12,01:22:24,03,06,1, 11.8,1,1, -4.563, 10457.689, 329.161, 52729.594 23/01/12,01:22:24,04,06,1, 11.8,1,1, -4.563, 10457.732, 329.174, 52729.593 23/01/12,01:22:24,05,06,1, 11.8,1,1, -4.563, 10457.741, 329.151, 52729.568 23/01/12,01:22:24,06,06,1, 11.8,1,1, -4.563, 10457.737, 329.155, 52729.595 23/01/12,01:22:24,07,06,1, 11.8,1,1, -4.563, 10457.741, 329.151, 52729.586 23/01/12,01:22:24,08,06,1, 11.8,1,1, -4.563, 10457.783, 329.167, 52729.619 23/01/12,01:22:24,09,06,1, 11.8,1,1, -4.563, 10457.772, 329.174, 52729.607 23/01/12,01:22:24,10,06,1, 11.8,1,1, -4.563, 10457.762, 329.231, 52729.604 23/01/12,01:22:24,11,06,1, 11.8,1,1, -4.563, 10457.795, 329.175, 52729.593 23/01/12,01:22:24,12,06,1, 11.8,1,1, -4.563, 10457.802, 329.229, 52729.618 23/01/12,01:22:24,13,06,1, 11.8,1,1, -4.563, 10457.801, 329.190, 52729.600 23/01/12,01:22:24,14,06,1, 11.8,1,1, -4.563, 10457.811, 329.216, 52729.617 23/01/12,01:22:24,15,06,1, 11.8,1,1, -4.563, 10457.811, 329.212, 52729.611 23/01/12,01:22:24,16,06,1, 11.8,1,1, -4.563, 10457.824, 329.227, 52729.591 23/01/12,01:22:24,17,06,1, 11.8,1,1, -4.563, 10457.841, 329.252, 52729.628 23/01/12,01:22:24,18,06,1, 11.8,1,1, -4.563, 10457.864, 329.197, 52729.587 23/01/12,01:22:24,19,06,1, 11.8,1,1, -4.563, 10457.871, 329.235, 52729.623 23/01/12,01:22:25,00,06,1, 11.9,1,1, -4.561, 10457.866, 329.235, 52729.623 23/01/12,01:22:25,01,06,1, 11.9,1,1, -4.561, 10457.903, 329.246, 52729.653 23/01/12,01:22:25,02,06,1, 11.9,1,1, -4.561, 10457.911, 329.294, 52729.686 23/01/12,01:22:25,03,06,1, 11.9,1,1, -4.561, 10457.881, 329.243, 52729.621 23/01/12,01:22:25,04,06,1, 11.9,1,1, -4.561, 10457.891, 329.258, 52729.611 23/01/12,01:22:25,05,06,1, 11.9,1,1, -4.561, 10457.893, 329.234, 52729.626 23/01/12,01:22:25,06,06,1, 11.9,1,1, -4.561, 10457.916, 329.222, 52729.590 23/01/12,01:22:25,07,06,1, 11.9,1,1, -4.561, 10457.927, 329.273, 52729.653 23/01/12,01:22:25,08,06,1, 11.9,1,1, -4.561, 10457.966, 329.301, 52729.650 23/01/12,01:22:25,09,06,1, 11.9,1,1, -4.561, 10457.955, 329.277, 52729.617 23/01/12,01:22:25,10,06,1, 11.9,1,1, -4.561, 10457.976, 329.300, 52729.642 23/01/12,01:22:25,11,06,1, 11.9,1,1, -4.561, 10457.959, 329.260, 52729.609 23/01/12,01:22:25,12,06,1, 11.9,1,1, -4.561, 10457.957, 329.282, 52729.621 23/01/12,01:22:25,13,06,1, 11.9,1,1, -4.561, 10457.995, 329.312, 52729.664 23/01/12,01:22:25,14,06,1, 11.9,1,1, -4.561, 10458.001, 329.338, 52729.705 23/01/12,01:22:25,15,06,1, 11.9,1,1, -4.561, 10458.026, 329.335, 52729.686 23/01/12,01:22:25,16,06,1, 11.9,1,1, -4.561, 10458.002, 329.328, 52729.651 23/01/12,01:22:25,17,06,1, 11.9,1,1, -4.561, 10458.033, 329.317, 52729.628 23/01/12,01:22:25,18,06,1, 11.9,1,1, -4.561, 10458.016, 329.304, 52729.630 23/01/12,01:22:25,19,06,1, 11.9,1,1, -4.561, 10458.054, 329.332, 52729.639 23/01/12,01:22:26,00,06,1, 11.9,1,1, -4.560, 10458.050, 329.332, 52729.639 23/01/12,01:22:26,01,06,1, 11.9,1,1, -4.560, 10458.049, 329.323, 52729.629 23/01/12,01:22:26,02,06,1, 11.9,1,1, -4.560, 10458.084, 329.349, 52729.662 23/01/12,01:22:26,03,06,1, 11.9,1,1, -4.560, 10458.109, 329.339, 52729.652 23/01/12,01:22:26,04,06,1, 11.9,1,1, -4.560, 10458.096, 329.377, 52729.695 23/01/12,01:22:26,05,06,1, 11.9,1,1, -4.560, 10458.123, 329.377, 52729.712 23/01/12,01:22:26,06,06,1, 11.9,1,1, -4.560, 10458.102, 329.349, 52729.656 23/01/12,01:22:26,07,06,1, 11.9,1,1, -4.560, 10458.125, 329.379, 52729.676 23/01/12,01:22:26,08,06,1, 11.9,1,1, -4.560, 10458.162, 329.416, 52729.718 23/01/12,01:22:26,09,06,1, 11.9,1,1, -4.560, 10458.178, 329.422, 52729.711 23/01/12,01:22:26,10,06,1, 11.9,1,1, -4.560, 10458.175, 329.378, 52729.683 23/01/12,01:22:26,11,06,1, 11.9,1,1, -4.560, 10458.146, 329.369, 52729.684 23/01/12,01:22:26,12,06,1, 11.9,1,1, -4.560, 10458.152, 329.375, 52729.672 23/01/12,01:22:26,13,06,1, 11.9,1,1, -4.560, 10458.213, 329.421, 52729.713 23/01/12,01:22:26,14,06,1, 11.9,1,1, -4.560, 10458.227, 329.434, 52729.680 23/01/12,01:22:26,15,06,1, 11.9,1,1, -4.560, 10458.197, 329.421, 52729.707 23/01/12,01:22:26,16,06,1, 11.9,1,1, -4.560, 10458.211, 329.434, 52729.736 23/01/12,01:22:26,17,06,1, 11.9,1,1, -4.560, 10458.252, 329.448, 52729.722 23/01/12,01:22:26,18,06,1, 11.9,1,1, -4.560, 10458.253, 329.437, 52729.692 23/01/12,01:22:26,19,06,1, 11.9,1,1, -4.560, 10458.281, 329.451, 52729.712 23/01/12,01:22:27,00,06,1, 11.9,1,1, -4.562, 10458.275, 329.451, 52729.712 23/01/12,01:22:27,01,06,1, 11.9,1,1, -4.562, 10458.273, 329.455, 52729.685 23/01/12,01:22:27,02,06,1, 11.9,1,1, -4.562, 10458.305, 329.490, 52729.698 23/01/12,01:22:27,03,06,1, 11.9,1,1, -4.562, 10458.321, 329.449, 52729.732 23/01/12,01:22:27,04,06,1, 11.9,1,1, -4.562, 10458.294, 329.440, 52729.724 23/01/12,01:22:27,05,06,1, 11.9,1,1, -4.562, 10458.334, 329.466, 52729.722 23/01/12,01:22:27,06,06,1, 11.9,1,1, -4.562, 10458.357, 329.488, 52729.707 23/01/12,01:22:27,07,06,1, 11.9,1,1, -4.562, 10458.367, 329.490, 52729.743 23/01/12,01:22:27,08,06,1, 11.9,1,1, -4.562, 10458.353, 329.476, 52729.711 23/01/12,01:22:27,09,06,1, 11.9,1,1, -4.562, 10458.375, 329.535, 52729.756 23/01/12,01:22:27,10,06,1, 11.9,1,1, -4.562, 10458.377, 329.519, 52729.709 23/01/12,01:22:27,11,06,1, 11.9,1,1, -4.562, 10458.399, 329.483, 52729.736 23/01/12,01:22:27,12,06,1, 11.9,1,1, -4.562, 10458.411, 329.530, 52729.750 23/01/12,01:22:27,13,06,1, 11.9,1,1, -4.562, 10458.427, 329.513, 52729.757 23/01/12,01:22:27,14,06,1, 11.9,1,1, -4.562, 10458.458, 329.518, 52729.750 23/01/12,01:22:27,15,06,1, 11.9,1,1, -4.562, 10458.452, 329.542, 52729.781 23/01/12,01:22:27,16,06,1, 11.9,1,1, -4.562, 10458.444, 329.494, 52729.743 23/01/12,01:22:27,17,06,1, 11.9,1,1, -4.562, 10458.487, 329.567, 52729.826 23/01/12,01:22:27,18,06,1, 11.9,1,1, -4.562, 10458.495, 329.527, 52729.742 23/01/12,01:22:27,19,06,1, 11.9,1,1, -4.562, 10458.469, 329.534, 52729.776 23/01/12,01:22:28,00,07,1, 11.9,1,1, -4.563, 10458.467, 329.534, 52729.776 23/01/12,01:22:28,01,07,1, 11.9,1,1, -4.563, 10458.477, 329.547, 52729.789 23/01/12,01:22:28,02,07,1, 11.9,1,1, -4.563, 10458.510, 329.555, 52729.744 23/01/12,01:22:28,03,07,1, 11.9,1,1, -4.563, 10458.499, 329.574, 52729.802 23/01/12,01:22:28,04,07,1, 11.9,1,1, -4.563, 10458.520, 329.550, 52729.757 23/01/12,01:22:28,05,07,1, 11.9,1,1, -4.563, 10458.549, 329.581, 52729.804 23/01/12,01:22:28,06,07,1, 11.9,1,1, -4.563, 10458.559, 329.559, 52729.780 23/01/12,01:22:28,07,07,1, 11.9,1,1, -4.563, 10458.551, 329.586, 52729.790 23/01/12,01:22:28,08,07,1, 11.9,1,1, -4.563, 10458.556, 329.569, 52729.802 23/01/12,01:22:28,09,07,1, 11.9,1,1, -4.563, 10458.571, 329.610, 52729.809 23/01/12,01:22:28,10,07,1, 11.9,1,1, -4.563, 10458.586, 329.579, 52729.801 23/01/12,01:22:28,11,07,1, 11.9,1,1, -4.563, 10458.592, 329.600, 52729.800 23/01/12,01:22:28,12,07,1, 11.9,1,1, -4.563, 10458.611, 329.558, 52729.776 23/01/12,01:22:28,13,07,1, 11.9,1,1, -4.563, 10458.599, 329.611, 52729.794 23/01/12,01:22:28,14,07,1, 11.9,1,1, -4.563, 10458.649, 329.604, 52729.832 23/01/12,01:22:28,15,07,1, 11.9,1,1, -4.563, 10458.656, 329.620, 52729.832 23/01/12,01:22:28,16,07,1, 11.9,1,1, -4.563, 10458.647, 329.583, 52729.803 23/01/12,01:22:28,17,07,1, 11.9,1,1, -4.563, 10458.668, 329.622, 52729.819 23/01/12,01:22:28,18,07,1, 11.9,1,1, -4.563, 10458.652, 329.645, 52729.821 23/01/12,01:22:28,19,07,1, 11.9,1,1, -4.563, 10458.653, 329.633, 52730.039 23/01/12,01:22:29,00,07,1, 11.9,1,1, -4.562, 10458.651, 329.633, 52730.039 23/01/12,01:22:29,01,07,1, 11.9,1,1, -4.562, 10458.698, 329.660, 52729.800 23/01/12,01:22:29,02,07,1, 11.9,1,1, -4.562, 10458.721, 329.635, 52729.808 23/01/12,01:22:29,03,07,1, 11.9,1,1, -4.562, 10458.712, 329.656, 52729.823 23/01/12,01:22:29,04,07,1, 11.9,1,1, -4.562, 10458.736, 329.665, 52729.848 23/01/12,01:22:29,05,07,1, 11.9,1,1, -4.562, 10458.741, 329.641, 52729.842 23/01/12,01:22:29,06,07,1, 11.9,1,1, -4.562, 10458.749, 329.645, 52729.826 23/01/12,01:22:29,07,07,1, 11.9,1,1, -4.562, 10458.740, 329.680, 52729.830 23/01/12,01:22:29,08,07,1, 11.9,1,1, -4.562, 10458.752, 329.684, 52729.713 23/01/12,01:22:29,09,07,1, 11.9,1,1, -4.562, 10458.752, 329.645, 52729.862 23/01/12,01:22:29,10,07,1, 11.9,1,1, -4.562, 10458.795, 329.690, 52729.892 23/01/12,01:22:29,11,07,1, 11.9,1,1, -4.562, 10458.806, 329.695, 52729.859 23/01/12,01:22:29,12,07,1, 11.9,1,1, -4.562, 10458.778, 329.717, 52729.895 23/01/12,01:22:29,13,07,1, 11.9,1,1, -4.562, 10458.814, 329.690, 52729.910 23/01/12,01:22:29,14,07,1, 11.9,1,1, -4.562, 10458.803, 329.693, 52729.846 23/01/12,01:22:29,15,07,1, 11.9,1,1, -4.562, 10458.836, 329.717, 52729.888 23/01/12,01:22:29,16,07,1, 11.9,1,1, -4.562, 10458.841, 329.745, 52729.893 23/01/12,01:22:29,17,07,1, 11.9,1,1, -4.562, 10458.859, 329.707, 52729.892 23/01/12,01:22:29,18,07,1, 11.9,1,1, -4.562, 10458.859, 329.732, 52729.887 23/01/12,01:22:29,19,07,1, 11.9,1,1, -4.562, 10458.845, 329.748, 52729.896 23/01/12,01:22:30,00,06,1, 11.9,1,1, -4.560, 10458.843, 329.748, 52729.896 23/01/12,01:22:30,01,06,1, 11.9,1,1, -4.560, 10458.865, 329.776, 52729.898 23/01/12,01:22:30,02,06,1, 11.9,1,1, -4.560, 10458.878, 329.782, 52729.911 23/01/12,01:22:30,03,06,1, 11.9,1,1, -4.560, 10458.886, 329.783, 52729.907 23/01/12,01:22:30,04,06,1, 11.9,1,1, -4.560, 10458.910, 329.806, 52729.937 23/01/12,01:22:30,05,06,1, 11.9,1,1, -4.560, 10458.914, 329.818, 52729.923 23/01/12,01:22:30,06,06,1, 11.9,1,1, -4.560, 10458.961, 329.801, 52729.894 23/01/12,01:22:30,07,06,1, 11.9,1,1, -4.560, 10458.944, 329.814, 52729.907 23/01/12,01:22:30,08,06,1, 11.9,1,1, -4.560, 10458.941, 329.825, 52729.919 23/01/12,01:22:30,09,06,1, 11.9,1,1, -4.560, 10458.963, 329.827, 52729.806 23/01/12,01:22:30,10,06,1, 11.9,1,1, -4.560, 10458.952, 329.835, 52729.942 23/01/12,01:22:30,11,06,1, 11.9,1,1, -4.560, 10458.992, 329.849, 52729.930 23/01/12,01:22:30,12,06,1, 11.9,1,1, -4.560, 10458.960, 329.839, 52729.950 23/01/12,01:22:30,13,06,1, 11.9,1,1, -4.560, 10458.982, 329.856, 52730.084 23/01/12,01:22:30,14,06,1, 11.9,1,1, -4.560, 10459.026, 329.838, 52729.934 23/01/12,01:22:30,15,06,1, 11.9,1,1, -4.560, 10459.045, 329.855, 52729.911 23/01/12,01:22:30,16,06,1, 11.9,1,1, -4.560, 10459.052, 329.834, 52729.891 23/01/12,01:22:30,17,06,1, 11.9,1,1, -4.560, 10459.073, 329.851, 52729.912 23/01/12,01:22:30,18,06,1, 11.9,1,1, -4.560, 10459.061, 329.880, 52729.897 23/01/12,01:22:30,19,06,1, 11.9,1,1, -4.560, 10459.071, 329.875, 52729.937 23/01/12,01:22:31,00,06,1, 11.9,1,1, -4.562, 10459.068, 329.875, 52729.937 23/01/12,01:22:31,01,06,1, 11.9,1,1, -4.562, 10459.099, 329.904, 52729.948 23/01/12,01:22:31,02,06,1, 11.9,1,1, -4.562, 10459.103, 329.927, 52729.942 23/01/12,01:22:31,03,06,1, 11.9,1,1, -4.562, 10459.115, 329.915, 52729.955 23/01/12,01:22:31,04,06,1, 11.9,1,1, -4.562, 10459.133, 329.914, 52729.920 23/01/12,01:22:31,05,06,1, 11.9,1,1, -4.562, 10459.138, 329.940, 52730.040 23/01/12,01:22:31,06,06,1, 11.9,1,1, -4.562, 10459.115, 329.959, 52729.858 23/01/12,01:22:31,07,06,1, 11.9,1,1, -4.562, 10459.145, 329.973, 52730.006 23/01/12,01:22:31,08,06,1, 11.9,1,1, -4.562, 10459.105, 329.972, 52729.889 23/01/12,01:22:31,09,06,1, 11.9,1,1, -4.562, 10459.125, 329.935, 52729.958 23/01/12,01:22:31,10,06,1, 11.9,1,1, -4.562, 10459.169, 329.967, 52729.968 23/01/12,01:22:31,11,06,1, 11.9,1,1, -4.562, 10459.182, 329.975, 52729.972 23/01/12,01:22:31,12,06,1, 11.9,1,1, -4.562, 10459.174, 329.920, 52729.901 23/01/12,01:22:31,13,06,1, 11.9,1,1, -4.562, 10459.175, 329.963, 52729.917 23/01/12,01:22:31,14,06,1, 11.9,1,1, -4.562, 10459.185, 329.994, 52729.951 23/01/12,01:22:31,15,06,1, 11.9,1,1, -4.562, 10459.203, 329.984, 52729.927 23/01/12,01:22:31,16,06,1, 11.9,1,1, -4.562, 10459.223, 329.997, 52729.983 23/01/12,01:22:31,17,06,1, 11.9,1,1, -4.562, 10459.222, 329.998, 52729.927 23/01/12,01:22:31,18,06,1, 11.9,1,1, -4.562, 10459.225, 330.024, 52729.964 23/01/12,01:22:31,19,06,1, 11.9,1,1, -4.562, 10459.244, 330.021, 52729.914 23/01/12,01:22:32,00,06,1, 11.8,1,1, -4.562, 10459.243, 330.021, 52729.914 23/01/12,01:22:32,01,06,1, 11.8,1,1, -4.562, 10459.247, 330.011, 52729.971 23/01/12,01:22:32,02,06,1, 11.8,1,1, -4.562, 10459.233, 330.042, 52729.975 23/01/12,01:22:32,03,06,1, 11.8,1,1, -4.562, 10459.260, 330.032, 52729.997 23/01/12,01:22:32,04,06,1, 11.8,1,1, -4.562, 10459.271, 330.050, 52730.000 23/01/12,01:22:32,05,06,1, 11.8,1,1, -4.562, 10459.265, 330.081, 52730.123 23/01/12,01:22:32,06,06,1, 11.8,1,1, -4.562, 10459.309, 330.052, 52729.902 23/01/12,01:22:32,07,06,1, 11.8,1,1, -4.562, 10459.277, 330.055, 52729.966 23/01/12,01:22:32,08,06,1, 11.8,1,1, -4.562, 10459.295, 330.087, 52730.018 23/01/12,01:22:32,09,06,1, 11.8,1,1, -4.562, 10459.301, 330.058, 52729.950 23/01/12,01:22:32,10,06,1, 11.8,1,1, -4.562, 10459.304, 330.074, 52730.023 23/01/12,01:22:32,11,06,1, 11.8,1,1, -4.562, 10459.333, 330.081, 52730.001 23/01/12,01:22:32,12,06,1, 11.8,1,1, -4.562, 10459.326, 330.134, 52730.020 23/01/12,01:22:32,13,06,1, 11.8,1,1, -4.562, 10459.334, 330.087, 52730.009 23/01/12,01:22:32,14,06,1, 11.8,1,1, -4.562, 10459.342, 330.087, 52730.007 23/01/12,01:22:32,15,06,1, 11.8,1,1, -4.562, 10459.356, 330.107, 52730.038 23/01/12,01:22:32,16,06,1, 11.8,1,1, -4.562, 10459.373, 330.092, 52729.997 23/01/12,01:22:32,17,06,1, 11.8,1,1, -4.562, 10459.380, 330.116, 52730.020 23/01/12,01:22:32,18,06,1, 11.8,1,1, -4.562, 10459.392, 330.120, 52730.059 23/01/12,01:22:32,19,06,1, 11.8,1,1, -4.562, 10459.409, 330.138, 52730.059 23/01/12,01:22:33,00,06,1, 11.9,1,1, -4.566, 10459.402, 330.138, 52730.059 23/01/12,01:22:33,01,06,1, 11.9,1,1, -4.566, 10459.413, 330.130, 52730.031 23/01/12,01:22:33,02,06,1, 11.9,1,1, -4.566, 10459.427, 330.104, 52730.043 23/01/12,01:22:33,03,06,1, 11.9,1,1, -4.566, 10459.430, 330.132, 52730.026 23/01/12,01:22:33,04,06,1, 11.9,1,1, -4.566, 10459.459, 330.147, 52730.066 23/01/12,01:22:33,05,06,1, 11.9,1,1, -4.566, 10459.450, 330.143, 52730.079 23/01/12,01:22:33,06,06,1, 11.9,1,1, -4.566, 10459.471, 330.146, 52730.045 23/01/12,01:22:33,07,06,1, 11.9,1,1, -4.566, 10459.473, 330.163, 52730.057 23/01/12,01:22:33,08,06,1, 11.9,1,1, -4.566, 10459.479, 330.161, 52730.058 23/01/12,01:22:33,09,06,1, 11.9,1,1, -4.566, 10459.473, 330.167, 52730.034 23/01/12,01:22:33,10,06,1, 11.9,1,1, -4.566, 10459.491, 330.172, 52730.043 23/01/12,01:22:33,11,06,1, 11.9,1,1, -4.566, 10459.509, 330.202, 52730.080 23/01/12,01:22:33,12,06,1, 11.9,1,1, -4.566, 10459.515, 330.189, 52730.068 23/01/12,01:22:33,13,06,1, 11.9,1,1, -4.566, 10459.539, 330.193, 52730.087 23/01/12,01:22:33,14,06,1, 11.9,1,1, -4.566, 10459.540, 330.180, 52730.058 23/01/12,01:22:33,15,06,1, 11.9,1,1, -4.566, 10459.536, 330.184, 52730.058 23/01/12,01:22:33,16,06,1, 11.9,1,1, -4.566, 10459.566, 330.193, 52730.053 23/01/12,01:22:33,17,06,1, 11.9,1,1, -4.566, 10459.552, 330.182, 52730.097 23/01/12,01:22:33,18,06,1, 11.9,1,1, -4.566, 10459.582, 330.180, 52730.050 23/01/12,01:22:33,19,06,1, 11.9,1,1, -4.566, 10459.577, 330.196, 52730.055 23/01/12,01:22:34,00,06,1, 11.9,1,1, -4.560, 10459.577, 330.196, 52730.055 23/01/12,01:22:34,01,06,1, 11.9,1,1, -4.560, 10459.592, 330.199, 52730.074 23/01/12,01:22:34,02,06,1, 11.9,1,1, -4.560, 10459.596, 330.207, 52730.080 23/01/12,01:22:34,03,06,1, 11.9,1,1, -4.560, 10459.605, 330.200, 52730.086 23/01/12,01:22:34,04,06,1, 11.9,1,1, -4.560, 10459.596, 330.201, 52730.081 23/01/12,01:22:34,05,06,1, 11.9,1,1, -4.560, 10459.626, 330.232, 52730.101 23/01/12,01:22:34,06,06,1, 11.9,1,1, -4.560, 10459.633, 330.231, 52730.063 23/01/12,01:22:34,07,06,1, 11.9,1,1, -4.560, 10459.631, 330.219, 52730.084 23/01/12,01:22:34,08,06,1, 11.9,1,1, -4.560, 10459.642, 330.250, 52730.073 23/01/12,01:22:34,09,06,1, 11.9,1,1, -4.560, 10459.640, 330.197, 52730.059 23/01/12,01:22:34,10,06,1, 11.9,1,1, -4.560, 10459.678, 330.224, 52730.074 23/01/12,01:22:34,11,06,1, 11.9,1,1, -4.560, 10459.674, 330.233, 52730.097 23/01/12,01:22:34,12,06,1, 11.9,1,1, -4.560, 10459.697, 330.225, 52730.077 23/01/12,01:22:34,13,06,1, 11.9,1,1, -4.560, 10459.698, 330.239, 52730.103 23/01/12,01:22:34,14,06,1, 11.9,1,1, -4.560, 10459.706, 330.256, 52730.069 23/01/12,01:22:34,15,06,1, 11.9,1,1, -4.560, 10459.702, 330.263, 52730.105 23/01/12,01:22:34,16,06,1, 11.9,1,1, -4.560, 10459.744, 330.259, 52730.087 23/01/12,01:22:34,17,06,1, 11.9,1,1, -4.560, 10459.737, 330.227, 52730.126 23/01/12,01:22:34,18,06,1, 11.9,1,1, -4.560, 10459.736, 330.260, 52730.072 23/01/12,01:22:34,19,06,1, 11.9,1,1, -4.560, 10459.738, 330.250, 52730.083 23/01/12,01:22:35,00,06,1, 11.9,1,1, -4.561, 10459.735, 330.250, 52730.083 23/01/12,01:22:35,01,06,1, 11.9,1,1, -4.561, 10459.756, 330.305, 52730.121 23/01/12,01:22:35,02,06,1, 11.9,1,1, -4.561, 10459.773, 330.254, 52730.071 23/01/12,01:22:35,03,06,1, 11.9,1,1, -4.561, 10459.788, 330.278, 52730.093 23/01/12,01:22:35,04,06,1, 11.9,1,1, -4.561, 10459.793, 330.312, 52730.084 23/01/12,01:22:35,05,06,1, 11.9,1,1, -4.561, 10459.795, 330.293, 52730.087 23/01/12,01:22:35,06,06,1, 11.9,1,1, -4.561, 10459.797, 330.326, 52730.107 23/01/12,01:22:35,07,06,1, 11.9,1,1, -4.561, 10459.798, 330.323, 52730.085 23/01/12,01:22:35,08,06,1, 11.9,1,1, -4.561, 10459.825, 330.315, 52730.141 23/01/12,01:22:35,09,06,1, 11.9,1,1, -4.561, 10459.845, 330.342, 52730.133 23/01/12,01:22:35,10,06,1, 11.9,1,1, -4.561, 10459.866, 330.322, 52730.122 23/01/12,01:22:35,11,06,1, 11.9,1,1, -4.561, 10459.854, 330.338, 52730.113 23/01/12,01:22:35,12,06,1, 11.9,1,1, -4.561, 10459.861, 330.364, 52730.133 23/01/12,01:22:35,13,06,1, 11.9,1,1, -4.561, 10459.877, 330.367, 52730.123 23/01/12,01:22:35,14,06,1, 11.9,1,1, -4.561, 10459.873, 330.349, 52730.118 23/01/12,01:22:35,15,06,1, 11.9,1,1, -4.561, 10459.878, 330.359, 52730.130 23/01/12,01:22:35,16,06,1, 11.9,1,1, -4.561, 10459.913, 330.374, 52730.134 23/01/12,01:22:35,17,06,1, 11.9,1,1, -4.561, 10459.928, 330.376, 52730.138 23/01/12,01:22:35,18,06,1, 11.9,1,1, -4.561, 10459.923, 330.354, 52730.129 23/01/12,01:22:35,19,06,1, 11.9,1,1, -4.561, 10459.953, 330.374, 52730.155 23/01/12,01:22:36,00,07,1, 11.9,1,1, -4.562, 10459.952, 330.374, 52730.155 23/01/12,01:22:36,01,07,1, 11.9,1,1, -4.562, 10459.955, 330.380, 52730.151 23/01/12,01:22:36,02,07,1, 11.9,1,1, -4.562, 10459.939, 330.396, 52730.143 23/01/12,01:22:36,03,07,1, 11.9,1,1, -4.562, 10459.976, 330.430, 52730.198 23/01/12,01:22:36,04,07,1, 11.9,1,1, -4.562, 10459.974, 330.413, 52730.175 23/01/12,01:22:36,05,07,1, 11.9,1,1, -4.562, 10459.971, 330.411, 52730.171 23/01/12,01:22:36,06,07,1, 11.9,1,1, -4.562, 10460.007, 330.401, 52730.171 23/01/12,01:22:36,07,07,1, 11.9,1,1, -4.562, 10459.974, 330.430, 52730.241 23/01/12,01:22:36,08,07,1, 11.9,1,1, -4.562, 10460.025, 330.423, 52730.181 23/01/12,01:22:36,09,07,1, 11.9,1,1, -4.562, 10460.010, 330.427, 52730.177 23/01/12,01:22:36,10,07,1, 11.9,1,1, -4.562, 10460.020, 330.419, 52730.132 23/01/12,01:22:36,11,07,1, 11.9,1,1, -4.562, 10460.052, 330.447, 52730.202 23/01/12,01:22:36,12,07,1, 11.9,1,1, -4.562, 10460.067, 330.457, 52730.200 23/01/12,01:22:36,13,07,1, 11.9,1,1, -4.562, 10460.062, 330.432, 52730.180 23/01/12,01:22:36,14,07,1, 11.9,1,1, -4.562, 10460.077, 330.452, 52730.182 23/01/12,01:22:36,15,07,1, 11.9,1,1, -4.562, 10460.082, 330.440, 52730.173 23/01/12,01:22:36,16,07,1, 11.9,1,1, -4.562, 10460.098, 330.458, 52730.182 23/01/12,01:22:36,17,07,1, 11.9,1,1, -4.562, 10460.110, 330.431, 52730.191 23/01/12,01:22:36,18,07,1, 11.9,1,1, -4.562, 10460.103, 330.464, 52730.182 23/01/12,01:22:36,19,07,1, 11.9,1,1, -4.562, 10460.101, 330.463, 52730.170 23/01/12,01:22:37,00,07,1, 11.8,1,1, -4.560, 10460.094, 330.463, 52730.170 23/01/12,01:22:37,01,07,1, 11.8,1,1, -4.560, 10460.140, 330.500, 52730.195 23/01/12,01:22:37,02,07,1, 11.8,1,1, -4.560, 10460.129, 330.498, 52730.195 23/01/12,01:22:37,03,07,1, 11.8,1,1, -4.560, 10460.148, 330.505, 52730.183 23/01/12,01:22:37,04,07,1, 11.8,1,1, -4.560, 10460.153, 330.480, 52730.216 23/01/12,01:22:37,05,07,1, 11.8,1,1, -4.560, 10460.138, 330.488, 52730.152 23/01/12,01:22:37,06,07,1, 11.8,1,1, -4.560, 10460.157, 330.504, 52730.166 23/01/12,01:22:37,07,07,1, 11.8,1,1, -4.560, 10460.158, 330.521, 52730.223 23/01/12,01:22:37,08,07,1, 11.8,1,1, -4.560, 10460.160, 330.508, 52730.228 23/01/12,01:22:37,09,07,1, 11.8,1,1, -4.560, 10460.172, 330.521, 52730.197 23/01/12,01:22:37,10,07,1, 11.8,1,1, -4.560, 10460.201, 330.516, 52730.226 23/01/12,01:22:37,11,07,1, 11.8,1,1, -4.560, 10460.207, 330.525, 52730.218 23/01/12,01:22:37,12,07,1, 11.8,1,1, -4.560, 10460.223, 330.533, 52730.186 23/01/12,01:22:37,13,07,1, 11.8,1,1, -4.560, 10460.230, 330.537, 52730.243 23/01/12,01:22:37,14,07,1, 11.8,1,1, -4.560, 10460.240, 330.511, 52730.186 23/01/12,01:22:37,15,07,1, 11.8,1,1, -4.560, 10460.258, 330.547, 52730.220 23/01/12,01:22:37,16,07,1, 11.8,1,1, -4.560, 10460.246, 330.541, 52730.217 23/01/12,01:22:37,17,07,1, 11.8,1,1, -4.560, 10460.266, 330.534, 52730.247 23/01/12,01:22:37,18,07,1, 11.8,1,1, -4.560, 10460.286, 330.551, 52730.226 23/01/12,01:22:37,19,07,1, 11.8,1,1, -4.560, 10460.263, 330.552, 52730.229 23/01/12,01:22:38,00,07,1, 11.8,1,1, -4.558, 10460.261, 330.552, 52730.229 23/01/12,01:22:38,01,07,1, 11.8,1,1, -4.558, 10460.291, 330.579, 52730.248 23/01/12,01:22:38,02,07,1, 11.8,1,1, -4.558, 10460.300, 330.564, 52730.263 23/01/12,01:22:38,03,07,1, 11.8,1,1, -4.558, 10460.325, 330.588, 52730.280 23/01/12,01:22:38,04,07,1, 11.8,1,1, -4.558, 10460.307, 330.561, 52730.261 23/01/12,01:22:38,05,07,1, 11.8,1,1, -4.558, 10460.329, 330.573, 52730.277 23/01/12,01:22:38,06,07,1, 11.8,1,1, -4.558, 10460.332, 330.560, 52730.279 23/01/12,01:22:38,07,07,1, 11.8,1,1, -4.558, 10460.322, 330.573, 52730.270 23/01/12,01:22:38,08,07,1, 11.8,1,1, -4.558, 10460.344, 330.565, 52730.282 23/01/12,01:22:38,09,07,1, 11.8,1,1, -4.558, 10460.321, 330.581, 52730.281 23/01/12,01:22:38,10,07,1, 11.8,1,1, -4.558, 10460.355, 330.578, 52730.277 23/01/12,01:22:38,11,07,1, 11.8,1,1, -4.558, 10460.367, 330.596, 52730.314 23/01/12,01:22:38,12,07,1, 11.8,1,1, -4.558, 10460.369, 330.580, 52730.292 23/01/12,01:22:38,13,07,1, 11.8,1,1, -4.558, 10460.367, 330.598, 52730.276 23/01/12,01:22:38,14,07,1, 11.8,1,1, -4.558, 10460.383, 330.604, 52730.302 23/01/12,01:22:38,15,07,1, 11.8,1,1, -4.558, 10460.384, 330.588, 52730.316 23/01/12,01:22:38,16,07,1, 11.8,1,1, -4.558, 10460.390, 330.587, 52730.292 23/01/12,01:22:38,17,07,1, 11.8,1,1, -4.558, 10460.405, 330.588, 52730.322 23/01/12,01:22:38,18,07,1, 11.8,1,1, -4.558, 10460.400, 330.621, 52730.302 23/01/12,01:22:38,19,07,1, 11.8,1,1, -4.558, 10460.433, 330.632, 52730.326 23/01/12,01:22:39,00,07,1, 11.9,1,1, -4.560, 10460.428, 330.632, 52730.326 23/01/12,01:22:39,01,07,1, 11.9,1,1, -4.560, 10460.429, 330.606, 52730.298 23/01/12,01:22:39,02,07,1, 11.9,1,1, -4.560, 10460.424, 330.599, 52730.282 23/01/12,01:22:39,03,07,1, 11.9,1,1, -4.560, 10460.464, 330.602, 52730.302 23/01/12,01:22:39,04,07,1, 11.9,1,1, -4.560, 10460.451, 330.610, 52730.325 23/01/12,01:22:39,05,07,1, 11.9,1,1, -4.560, 10460.467, 330.616, 52730.329 23/01/12,01:22:39,06,07,1, 11.9,1,1, -4.560, 10460.478, 330.601, 52730.307 23/01/12,01:22:39,07,07,1, 11.9,1,1, -4.560, 10460.475, 330.614, 52730.313 23/01/12,01:22:39,08,07,1, 11.9,1,1, -4.560, 10460.468, 330.616, 52730.322 23/01/12,01:22:39,09,07,1, 11.9,1,1, -4.560, 10460.492, 330.626, 52730.317 23/01/12,01:22:39,10,07,1, 11.9,1,1, -4.560, 10460.499, 330.619, 52730.312 23/01/12,01:22:39,11,07,1, 11.9,1,1, -4.560, 10460.521, 330.654, 52730.375 23/01/12,01:22:39,12,07,1, 11.9,1,1, -4.560, 10460.504, 330.644, 52730.354 23/01/12,01:22:39,13,07,1, 11.9,1,1, -4.560, 10460.512, 330.644, 52730.337 23/01/12,01:22:39,14,07,1, 11.9,1,1, -4.560, 10460.524, 330.619, 52730.323 23/01/12,01:22:39,15,07,1, 11.9,1,1, -4.560, 10460.521, 330.629, 52730.305 23/01/12,01:22:39,16,07,1, 11.9,1,1, -4.560, 10460.525, 330.636, 52730.332 23/01/12,01:22:39,17,07,1, 11.9,1,1, -4.560, 10460.539, 330.629, 52730.356 23/01/12,01:22:39,18,07,1, 11.9,1,1, -4.560, 10460.550, 330.618, 52730.297 23/01/12,01:22:39,19,07,1, 11.9,1,1, -4.560, 10460.550, 330.623, 52730.364 23/01/12,01:22:40,00,07,1, 11.8,1,1, -4.560, 10460.545, 330.623, 52730.364 23/01/12,01:22:40,01,07,1, 11.8,1,1, -4.560, 10460.573, 330.632, 52730.309 23/01/12,01:22:40,02,07,1, 11.8,1,1, -4.560, 10460.612, 330.657, 52730.330 23/01/12,01:22:40,03,07,1, 11.8,1,1, -4.560, 10460.591, 330.629, 52730.309 23/01/12,01:22:40,04,07,1, 11.8,1,1, -4.560, 10460.569, 330.665, 52730.295 23/01/12,01:22:40,05,07,1, 11.8,1,1, -4.560, 10460.638, 330.623, 52730.258 23/01/12,01:22:40,06,07,1, 11.8,1,1, -4.560, 10460.587, 330.630, 52730.356 23/01/12,01:22:40,07,07,1, 11.8,1,1, -4.560, 10460.583, 330.644, 52730.374 23/01/12,01:22:40,08,07,1, 11.8,1,1, -4.560, 10460.627, 330.638, 52730.366 23/01/12,01:22:40,09,07,1, 11.8,1,1, -4.560, 10460.644, 330.655, 52730.373 23/01/12,01:22:40,10,07,1, 11.8,1,1, -4.560, 10460.644, 330.633, 52730.336 23/01/12,01:22:40,11,07,1, 11.8,1,1, -4.560, 10460.653, 330.631, 52730.349 23/01/12,01:22:40,12,07,1, 11.8,1,1, -4.560, 10460.653, 330.632, 52730.371 23/01/12,01:22:40,13,07,1, 11.8,1,1, -4.560, 10460.656, 330.647, 52730.348 23/01/12,01:22:40,14,07,1, 11.8,1,1, -4.560, 10460.669, 330.654, 52730.386 23/01/12,01:22:40,15,07,1, 11.8,1,1, -4.560, 10460.668, 330.645, 52730.340 23/01/12,01:22:40,16,07,1, 11.8,1,1, -4.560, 10460.664, 330.630, 52730.340 23/01/12,01:22:40,17,07,1, 11.8,1,1, -4.560, 10460.682, 330.627, 52730.339 23/01/12,01:22:40,18,07,1, 11.8,1,1, -4.560, 10460.682, 330.642, 52730.376 23/01/12,01:22:40,19,07,1, 11.8,1,1, -4.560, 10460.656, 330.628, 52730.328 23/01/12,01:22:41,00,07,1, 11.9,1,1, -4.559, 10460.653, 330.628, 52730.328 23/01/12,01:22:41,01,07,1, 11.9,1,1, -4.559, 10460.724, 330.601, 52730.382 23/01/12,01:22:41,02,07,1, 11.9,1,1, -4.559, 10460.701, 330.620, 52730.370 23/01/12,01:22:41,03,07,1, 11.9,1,1, -4.559, 10460.725, 330.639, 52730.357 23/01/12,01:22:41,04,07,1, 11.9,1,1, -4.559, 10460.715, 330.637, 52730.415 23/01/12,01:22:41,05,07,1, 11.9,1,1, -4.559, 10460.712, 330.621, 52730.404 23/01/12,01:22:41,06,07,1, 11.9,1,1, -4.559, 10460.748, 330.633, 52730.409 23/01/12,01:22:41,07,07,1, 11.9,1,1, -4.559, 10460.761, 330.617, 52730.362 23/01/12,01:22:41,08,07,1, 11.9,1,1, -4.559, 10460.753, 330.616, 52730.400 23/01/12,01:22:41,09,07,1, 11.9,1,1, -4.559, 10460.771, 330.620, 52730.426 23/01/12,01:22:41,10,07,1, 11.9,1,1, -4.559, 10460.777, 330.606, 52730.396 23/01/12,01:22:41,11,07,1, 11.9,1,1, -4.559, 10460.787, 330.633, 52730.418 23/01/12,01:22:41,12,07,1, 11.9,1,1, -4.559, 10460.788, 330.653, 52730.432 23/01/12,01:22:41,13,07,1, 11.9,1,1, -4.559, 10460.779, 330.639, 52730.430 23/01/12,01:22:41,14,07,1, 11.9,1,1, -4.559, 10460.825, 330.635, 52730.435 23/01/12,01:22:41,15,07,1, 11.9,1,1, -4.559, 10460.808, 330.623, 52730.398 23/01/12,01:22:41,16,07,1, 11.9,1,1, -4.559, 10460.806, 330.637, 52730.424 23/01/12,01:22:41,17,07,1, 11.9,1,1, -4.559, 10460.831, 330.638, 52730.412 23/01/12,01:22:41,18,07,1, 11.9,1,1, -4.559, 10460.813, 330.631, 52730.537 23/01/12,01:22:41,19,07,1, 11.9,1,1, -4.559, 10460.815, 330.647, 52730.444 23/01/12,01:22:42,00,07,1, 11.8,1,1, -4.557, 10460.812, 330.647, 52730.444 23/01/12,01:22:42,01,07,1, 11.8,1,1, -4.557, 10460.820, 330.596, 52730.416 23/01/12,01:22:42,02,07,1, 11.8,1,1, -4.557, 10460.911, 330.618, 52730.392 23/01/12,01:22:42,03,07,1, 11.8,1,1, -4.557, 10460.830, 330.623, 52730.527 23/01/12,01:22:42,04,07,1, 11.8,1,1, -4.557, 10460.853, 330.609, 52730.511 23/01/12,01:22:42,05,07,1, 11.8,1,1, -4.557, 10460.874, 330.637, 52730.488 23/01/12,01:22:42,06,07,1, 11.8,1,1, -4.557, 10460.896, 330.645, 52730.499 23/01/12,01:22:42,07,07,1, 11.8,1,1, -4.557, 10460.907, 330.637, 52730.483 23/01/12,01:22:42,08,07,1, 11.8,1,1, -4.557, 10460.921, 330.641, 52730.506 23/01/12,01:22:42,09,07,1, 11.8,1,1, -4.557, 10460.919, 330.625, 52730.471 23/01/12,01:22:42,10,07,1, 11.8,1,1, -4.557, 10460.941, 330.625, 52730.207 23/01/12,01:22:42,11,07,1, 11.8,1,1, -4.557, 10460.903, 330.635, 52730.508 23/01/12,01:22:42,12,07,1, 11.8,1,1, -4.557, 10460.922, 330.616, 52730.483 23/01/12,01:22:42,13,07,1, 11.8,1,1, -4.557, 10460.923, 330.615, 52730.476 23/01/12,01:22:42,14,07,1, 11.8,1,1, -4.557, 10460.952, 330.632, 52730.463 23/01/12,01:22:42,15,07,1, 11.8,1,1, -4.557, 10460.984, 330.620, 52730.463 23/01/12,01:22:42,16,07,1, 11.8,1,1, -4.557, 10460.979, 330.631, 52730.476 23/01/12,01:22:42,17,07,1, 11.8,1,1, -4.557, 10460.977, 330.613, 52730.470 23/01/12,01:22:42,18,07,1, 11.8,1,1, -4.557, 10460.991, 330.605, 52730.466 23/01/12,01:22:42,19,07,1, 11.8,1,1, -4.557, 10460.988, 330.635, 52730.482 23/01/12,01:22:43,00,07,1, 11.8,1,1, -4.559, 10460.987, 330.635, 52730.482 23/01/12,01:22:43,01,07,1, 11.8,1,1, -4.559, 10461.019, 330.613, 52730.497 23/01/12,01:22:43,02,07,1, 11.8,1,1, -4.559, 10461.028, 330.618, 52730.476 23/01/12,01:22:43,03,07,1, 11.8,1,1, -4.559, 10461.020, 330.618, 52730.478 23/01/12,01:22:43,04,07,1, 11.8,1,1, -4.559, 10461.047, 330.640, 52730.480 23/01/12,01:22:43,05,07,1, 11.8,1,1, -4.559, 10461.051, 330.625, 52730.461 23/01/12,01:22:43,06,07,1, 11.8,1,1, -4.559, 10461.065, 330.635, 52730.469 23/01/12,01:22:43,07,07,1, 11.8,1,1, -4.559, 10461.072, 330.630, 52730.445 23/01/12,01:22:43,08,07,1, 11.8,1,1, -4.559, 10461.069, 330.605, 52730.485 23/01/12,01:22:43,09,07,1, 11.8,1,1, -4.559, 10461.095, 330.623, 52730.455 23/01/12,01:22:43,10,07,1, 11.8,1,1, -4.559, 10461.102, 330.641, 52730.508 23/01/12,01:22:43,11,07,1, 11.8,1,1, -4.559, 10461.092, 330.592, 52730.467 23/01/12,01:22:43,12,07,1, 11.8,1,1, -4.559, 10461.111, 330.614, 52730.482 23/01/12,01:22:43,13,07,1, 11.8,1,1, -4.559, 10461.133, 330.621, 52730.487 23/01/12,01:22:43,14,07,1, 11.8,1,1, -4.559, 10461.138, 330.634, 52730.541 23/01/12,01:22:43,15,07,1, 11.8,1,1, -4.559, 10461.139, 330.610, 52730.489 23/01/12,01:22:43,16,07,1, 11.8,1,1, -4.559, 10461.142, 330.624, 52730.531 23/01/12,01:22:43,17,07,1, 11.8,1,1, -4.559, 10461.153, 330.618, 52730.534 23/01/12,01:22:43,18,07,1, 11.8,1,1, -4.559, 10461.157, 330.614, 52730.532 23/01/12,01:22:43,19,07,1, 11.8,1,1, -4.559, 10461.195, 330.584, 52730.498 23/01/12,01:22:44,00,07,1, 11.9,1,1, -4.557, 10461.187, 330.584, 52730.498 23/01/12,01:22:44,01,07,1, 11.9,1,1, -4.557, 10461.185, 330.601, 52730.509 23/01/12,01:22:44,02,07,1, 11.9,1,1, -4.557, 10461.221, 330.622, 52730.509 23/01/12,01:22:44,03,07,1, 11.9,1,1, -4.557, 10461.189, 330.581, 52730.503 23/01/12,01:22:44,04,07,1, 11.9,1,1, -4.557, 10461.253, 330.561, 52730.343 23/01/12,01:22:44,05,07,1, 11.9,1,1, -4.557, 10461.244, 330.578, 52730.510 23/01/12,01:22:44,06,07,1, 11.9,1,1, -4.557, 10461.242, 330.588, 52730.499 23/01/12,01:22:44,07,07,1, 11.9,1,1, -4.557, 10461.254, 330.583, 52730.496 23/01/12,01:22:44,08,07,1, 11.9,1,1, -4.557, 10461.233, 330.597, 52730.539 23/01/12,01:22:44,09,07,1, 11.9,1,1, -4.557, 10461.281, 330.597, 52730.490 23/01/12,01:22:44,10,07,1, 11.9,1,1, -4.557, 10461.257, 330.579, 52730.578 23/01/12,01:22:44,11,07,1, 11.9,1,1, -4.557, 10461.269, 330.574, 52730.566 23/01/12,01:22:44,12,07,1, 11.9,1,1, -4.557, 10461.286, 330.566, 52730.572 23/01/12,01:22:44,13,07,1, 11.9,1,1, -4.557, 10461.253, 330.534, 52730.561 23/01/12,01:22:44,14,07,1, 11.9,1,1, -4.557, 10461.298, 330.559, 52730.560 23/01/12,01:22:44,15,07,1, 11.9,1,1, -4.557, 10461.316, 330.551, 52730.567 23/01/12,01:22:44,16,07,1, 11.9,1,1, -4.557, 10461.272, 330.577, 52730.728 23/01/12,01:22:44,17,07,1, 11.9,1,1, -4.557, 10461.279, 330.590, 52730.590 23/01/12,01:22:44,18,07,1, 11.9,1,1, -4.557, 10461.310, 330.560, 52730.590 23/01/12,01:22:44,19,07,1, 11.9,1,1, -4.557, 10461.300, 330.566, 52730.567 23/01/12,01:22:45,00,07,1, 11.8,1,1, -4.556, 10461.296, 330.566, 52730.567 23/01/12,01:22:45,01,07,1, 11.8,1,1, -4.556, 10461.347, 330.532, 52730.569 23/01/12,01:22:45,02,07,1, 11.8,1,1, -4.556, 10461.342, 330.565, 52730.564 23/01/12,01:22:45,03,07,1, 11.8,1,1, -4.556, 10461.350, 330.538, 52730.516 23/01/12,01:22:45,04,07,1, 11.8,1,1, -4.556, 10461.353, 330.561, 52730.600 23/01/12,01:22:45,05,07,1, 11.8,1,1, -4.556, 10461.355, 330.541, 52730.576 23/01/12,01:22:45,06,07,1, 11.8,1,1, -4.556, 10461.376, 330.537, 52730.540 23/01/12,01:22:45,07,07,1, 11.8,1,1, -4.556, 10461.377, 330.543, 52730.572 23/01/12,01:22:45,08,07,1, 11.8,1,1, -4.556, 10461.406, 330.536, 52730.541 23/01/12,01:22:45,09,07,1, 11.8,1,1, -4.556, 10461.400, 330.537, 52730.579 23/01/12,01:22:45,10,07,1, 11.8,1,1, -4.556, 10461.392, 330.535, 52730.587 23/01/12,01:22:45,11,07,1, 11.8,1,1, -4.556, 10461.404, 330.522, 52730.562 23/01/12,01:22:45,12,07,1, 11.8,1,1, -4.556, 10461.400, 330.521, 52730.534 23/01/12,01:22:45,13,07,1, 11.8,1,1, -4.556, 10461.422, 330.537, 52730.533 23/01/12,01:22:45,14,07,1, 11.8,1,1, -4.556, 10461.420, 330.530, 52730.562 23/01/12,01:22:45,15,07,1, 11.8,1,1, -4.556, 10461.422, 330.532, 52730.546 23/01/12,01:22:45,16,07,1, 11.8,1,1, -4.556, 10461.462, 330.515, 52730.587 23/01/12,01:22:45,17,07,1, 11.8,1,1, -4.556, 10461.445, 330.510, 52730.555 23/01/12,01:22:45,18,07,1, 11.8,1,1, -4.556, 10461.438, 330.526, 52730.561 23/01/12,01:22:45,19,07,1, 11.8,1,1, -4.556, 10461.455, 330.483, 52730.528 23/01/12,01:22:46,00,07,1, 11.9,1,1, -4.558, 10461.454, 330.483, 52730.528 23/01/12,01:22:46,01,07,1, 11.9,1,1, -4.558, 10461.489, 330.465, 52730.563 23/01/12,01:22:46,02,07,1, 11.9,1,1, -4.558, 10461.485, 330.467, 52730.532 23/01/12,01:22:46,03,07,1, 11.9,1,1, -4.558, 10461.500, 330.492, 52730.616 23/01/12,01:22:46,04,07,1, 11.9,1,1, -4.558, 10461.501, 330.471, 52730.583 23/01/12,01:22:46,05,07,1, 11.9,1,1, -4.558, 10461.490, 330.467, 52730.592 23/01/12,01:22:46,06,07,1, 11.9,1,1, -4.558, 10461.521, 330.457, 52730.585 23/01/12,01:22:46,07,07,1, 11.9,1,1, -4.558, 10461.523, 330.471, 52730.587 23/01/12,01:22:46,08,07,1, 11.9,1,1, -4.558, 10461.506, 330.447, 52730.575 23/01/12,01:22:46,09,07,1, 11.9,1,1, -4.558, 10461.528, 330.475, 52730.594 23/01/12,01:22:46,10,07,1, 11.9,1,1, -4.558, 10461.520, 330.470, 52730.580 23/01/12,01:22:46,11,07,1, 11.9,1,1, -4.558, 10461.538, 330.465, 52730.590 23/01/12,01:22:46,12,07,1, 11.9,1,1, -4.558, 10461.546, 330.460, 52730.559 23/01/12,01:22:46,13,07,1, 11.9,1,1, -4.558, 10461.545, 330.444, 52730.566 23/01/12,01:22:46,14,07,1, 11.9,1,1, -4.558, 10461.533, 330.424, 52730.569 23/01/12,01:22:46,15,07,1, 11.9,1,1, -4.558, 10461.565, 330.467, 52730.620 23/01/12,01:22:46,16,07,1, 11.9,1,1, -4.558, 10461.562, 330.447, 52730.603 23/01/12,01:22:46,17,07,1, 11.9,1,1, -4.558, 10461.549, 330.438, 52730.611 23/01/12,01:22:46,18,07,1, 11.9,1,1, -4.558, 10461.553, 330.451, 52730.562 23/01/12,01:22:46,19,07,1, 11.9,1,1, -4.558, 10461.569, 330.462, 52730.608 23/01/12,01:22:47,00,07,1, 11.9,1,1, -4.555, 10461.563, 330.462, 52730.608 23/01/12,01:22:47,01,07,1, 11.9,1,1, -4.555, 10461.575, 330.437, 52730.587 23/01/12,01:22:47,02,07,1, 11.9,1,1, -4.555, 10461.594, 330.417, 52730.558 23/01/12,01:22:47,03,07,1, 11.9,1,1, -4.555, 10461.593, 330.412, 52730.590 23/01/12,01:22:47,04,07,1, 11.9,1,1, -4.555, 10461.607, 330.404, 52730.596 23/01/12,01:22:47,05,07,1, 11.9,1,1, -4.555, 10461.607, 330.410, 52730.534 23/01/12,01:22:47,06,07,1, 11.9,1,1, -4.555, 10461.603, 330.400, 52730.594 23/01/12,01:22:47,07,07,1, 11.9,1,1, -4.555, 10461.622, 330.448, 52730.595 23/01/12,01:22:47,08,07,1, 11.9,1,1, -4.555, 10461.579, 330.404, 52730.545 23/01/12,01:22:47,09,07,1, 11.9,1,1, -4.555, 10461.609, 330.412, 52730.588 23/01/12,01:22:47,10,07,1, 11.9,1,1, -4.555, 10461.609, 330.428, 52730.584 23/01/12,01:22:47,11,07,1, 11.9,1,1, -4.555, 10461.606, 330.414, 52730.609 23/01/12,01:22:47,12,07,1, 11.9,1,1, -4.555, 10461.627, 330.403, 52730.583 23/01/12,01:22:47,13,07,1, 11.9,1,1, -4.555, 10461.621, 330.421, 52730.609 23/01/12,01:22:47,14,07,1, 11.9,1,1, -4.555, 10461.640, 330.420, 52730.597 23/01/12,01:22:47,15,07,1, 11.9,1,1, -4.555, 10461.651, 330.393, 52730.492 23/01/12,01:22:47,16,07,1, 11.9,1,1, -4.555, 10461.646, 330.406, 52730.640 23/01/12,01:22:47,17,07,1, 11.9,1,1, -4.555, 10461.640, 330.415, 52730.629 23/01/12,01:22:47,18,07,1, 11.9,1,1, -4.555, 10461.656, 330.427, 52730.650 23/01/12,01:22:47,19,07,1, 11.9,1,1, -4.555, 10461.655, 330.420, 52730.609 23/01/12,01:22:48,00,07,1, 11.9,1,1, -4.560, 10461.655, 330.420, 52730.609 23/01/12,01:22:48,01,07,1, 11.9,1,1, -4.560, 10461.657, 330.390, 52730.575 23/01/12,01:22:48,02,07,1, 11.9,1,1, -4.560, 10461.686, 330.403, 52730.620 23/01/12,01:22:48,03,07,1, 11.9,1,1, -4.560, 10461.642, 330.396, 52730.766 23/01/12,01:22:48,04,07,1, 11.9,1,1, -4.560, 10461.636, 330.391, 52730.551 23/01/12,01:22:48,05,07,1, 11.9,1,1, -4.560, 10461.667, 330.416, 52730.616 23/01/12,01:22:48,06,07,1, 11.9,1,1, -4.560, 10461.676, 330.415, 52730.582 23/01/12,01:22:48,07,07,1, 11.9,1,1, -4.560, 10461.680, 330.435, 52730.601 23/01/12,01:22:48,08,07,1, 11.9,1,1, -4.560, 10461.703, 330.418, 52730.599 23/01/12,01:22:48,09,07,1, 11.9,1,1, -4.560, 10461.710, 330.407, 52730.625 23/01/12,01:22:48,10,07,1, 11.9,1,1, -4.560, 10461.684, 330.363, 52730.572 23/01/12,01:22:48,11,07,1, 11.9,1,1, -4.560, 10461.710, 330.409, 52730.640 23/01/12,01:22:48,12,07,1, 11.9,1,1, -4.560, 10461.706, 330.406, 52730.601 23/01/12,01:22:48,13,07,1, 11.9,1,1, -4.560, 10461.715, 330.413, 52730.596 23/01/12,01:22:48,14,07,1, 11.9,1,1, -4.560, 10461.743, 330.417, 52730.618 23/01/12,01:22:48,15,07,1, 11.9,1,1, -4.560, 10461.733, 330.417, 52730.654 23/01/12,01:22:48,16,07,1, 11.9,1,1, -4.560, 10461.733, 330.384, 52730.589 23/01/12,01:22:48,17,07,1, 11.9,1,1, -4.560, 10461.756, 330.408, 52730.563 23/01/12,01:22:48,18,07,1, 11.9,1,1, -4.560, 10461.751, 330.421, 52730.594 23/01/12,01:22:48,19,07,1, 11.9,1,1, -4.560, 10461.737, 330.414, 52730.624 23/01/12,01:22:49,00,07,1, 11.8,1,1, -4.553, 10461.730, 330.414, 52730.624 23/01/12,01:22:49,01,07,1, 11.8,1,1, -4.553, 10461.733, 330.371, 52730.613 23/01/12,01:22:49,02,07,1, 11.8,1,1, -4.553, 10461.741, 330.393, 52730.608 23/01/12,01:22:49,03,07,1, 11.8,1,1, -4.553, 10461.730, 330.392, 52730.620 23/01/12,01:22:49,04,07,1, 11.8,1,1, -4.553, 10461.765, 330.413, 52730.604 23/01/12,01:22:49,05,07,1, 11.8,1,1, -4.553, 10461.775, 330.383, 52730.600 23/01/12,01:22:49,06,07,1, 11.8,1,1, -4.553, 10461.754, 330.423, 52730.556 23/01/12,01:22:49,07,07,1, 11.8,1,1, -4.553, 10461.755, 330.407, 52730.580 23/01/12,01:22:49,08,07,1, 11.8,1,1, -4.553, 10461.779, 330.388, 52730.598 23/01/12,01:22:49,09,07,1, 11.8,1,1, -4.553, 10461.780, 330.424, 52730.599 23/01/12,01:22:49,10,07,1, 11.8,1,1, -4.553, 10461.766, 330.400, 52730.585 23/01/12,01:22:49,11,07,1, 11.8,1,1, -4.553, 10461.774, 330.397, 52730.610 23/01/12,01:22:49,12,07,1, 11.8,1,1, -4.553, 10461.787, 330.397, 52730.606 23/01/12,01:22:49,13,07,1, 11.8,1,1, -4.553, 10461.806, 330.390, 52730.498 23/01/12,01:22:49,14,07,1, 11.8,1,1, -4.553, 10461.763, 330.424, 52730.648 23/01/12,01:22:49,15,07,1, 11.8,1,1, -4.553, 10461.791, 330.411, 52730.659 23/01/12,01:22:49,16,07,1, 11.8,1,1, -4.553, 10461.785, 330.430, 52730.631 23/01/12,01:22:49,17,07,1, 11.8,1,1, -4.553, 10461.803, 330.357, 52730.612 23/01/12,01:22:49,18,07,1, 11.8,1,1, -4.553, 10461.809, 330.361, 52730.632 23/01/12,01:22:49,19,07,1, 11.8,1,1, -4.553, 10461.812, 330.363, 52730.612 23/01/12,01:22:50,00,07,1, 11.8,1,1, -4.556, 10461.805, 330.363, 52730.612 23/01/12,01:22:50,01,07,1, 11.8,1,1, -4.556, 10461.825, 330.374, 52730.631 23/01/12,01:22:50,02,07,1, 11.8,1,1, -4.556, 10461.836, 330.361, 52730.590 23/01/12,01:22:50,03,07,1, 11.8,1,1, -4.556, 10461.833, 330.374, 52730.637 23/01/12,01:22:50,04,07,1, 11.8,1,1, -4.556, 10461.834, 330.393, 52730.619 23/01/12,01:22:50,05,07,1, 11.8,1,1, -4.556, 10461.842, 330.358, 52730.633 23/01/12,01:22:50,06,07,1, 11.8,1,1, -4.556, 10461.832, 330.406, 52730.635 23/01/12,01:22:50,07,07,1, 11.8,1,1, -4.556, 10461.846, 330.385, 52730.650 23/01/12,01:22:50,08,07,1, 11.8,1,1, -4.556, 10461.862, 330.367, 52730.630 23/01/12,01:22:50,09,07,1, 11.8,1,1, -4.556, 10461.852, 330.357, 52730.611 23/01/12,01:22:50,10,07,1, 11.8,1,1, -4.556, 10461.859, 330.372, 52730.651 23/01/12,01:22:50,11,07,1, 11.8,1,1, -4.556, 10461.831, 330.380, 52730.630 23/01/12,01:22:50,12,07,1, 11.8,1,1, -4.556, 10461.865, 330.393, 52730.633 23/01/12,01:22:50,13,07,1, 11.8,1,1, -4.556, 10461.866, 330.411, 52730.614 23/01/12,01:22:50,14,07,1, 11.8,1,1, -4.556, 10461.867, 330.386, 52730.610 23/01/12,01:22:50,15,07,1, 11.8,1,1, -4.556, 10461.894, 330.388, 52730.603 23/01/12,01:22:50,16,07,1, 11.8,1,1, -4.556, 10461.888, 330.406, 52730.616 23/01/12,01:22:50,17,07,1, 11.8,1,1, -4.556, 10461.891, 330.401, 52730.594 23/01/12,01:22:50,18,07,1, 11.8,1,1, -4.556, 10461.888, 330.388, 52730.630 23/01/12,01:22:50,19,07,1, 11.8,1,1, -4.556, 10461.905, 330.415, 52730.622 23/01/12,01:22:51,00,06,1, 11.8,1,1, -4.561, 10461.897, 330.415, 52730.622 23/01/12,01:22:51,01,06,1, 11.8,1,1, -4.561, 10461.902, 330.406, 52730.671 23/01/12,01:22:51,02,06,1, 11.8,1,1, -4.561, 10461.913, 330.414, 52730.629 23/01/12,01:22:51,03,06,1, 11.8,1,1, -4.561, 10461.913, 330.396, 52730.642 23/01/12,01:22:51,04,06,1, 11.8,1,1, -4.561, 10461.895, 330.403, 52730.585 23/01/12,01:22:51,05,06,1, 11.8,1,1, -4.561, 10461.937, 330.402, 52730.614 23/01/12,01:22:51,06,06,1, 11.8,1,1, -4.561, 10461.937, 330.409, 52730.617 23/01/12,01:22:51,07,06,1, 11.8,1,1, -4.561, 10461.929, 330.387, 52730.621 23/01/12,01:22:51,08,06,1, 11.8,1,1, -4.561, 10461.932, 330.403, 52730.603 23/01/12,01:22:51,09,06,1, 11.8,1,1, -4.561, 10461.924, 330.414, 52730.615 23/01/12,01:22:51,10,06,1, 11.8,1,1, -4.561, 10461.939, 330.383, 52730.614 23/01/12,01:22:51,11,06,1, 11.8,1,1, -4.561, 10461.964, 330.387, 52730.621 23/01/12,01:22:51,12,06,1, 11.8,1,1, -4.561, 10461.950, 330.386, 52730.630 23/01/12,01:22:51,13,06,1, 11.8,1,1, -4.561, 10461.971, 330.389, 52730.510 23/01/12,01:22:51,14,06,1, 11.8,1,1, -4.561, 10461.929, 330.395, 52730.701 23/01/12,01:22:51,15,06,1, 11.8,1,1, -4.561, 10461.965, 330.400, 52730.703 23/01/12,01:22:51,16,06,1, 11.8,1,1, -4.561, 10461.952, 330.386, 52730.719 23/01/12,01:22:51,17,06,1, 11.8,1,1, -4.561, 10461.968, 330.393, 52730.641 23/01/12,01:22:51,18,06,1, 11.8,1,1, -4.561, 10461.951, 330.406, 52730.679 23/01/12,01:22:51,19,06,1, 11.8,1,1, -4.561, 10461.958, 330.424, 52730.663 23/01/12,01:22:52,00,06,1, 11.8,1,1, -4.561, 10461.955, 330.424, 52730.663 23/01/12,01:22:52,01,06,1, 11.8,1,1, -4.561, 10461.972, 330.403, 52730.646 23/01/12,01:22:52,02,06,1, 11.8,1,1, -4.561, 10461.983, 330.390, 52730.663 23/01/12,01:22:52,03,06,1, 11.8,1,1, -4.561, 10461.979, 330.385, 52730.701 23/01/12,01:22:52,04,06,1, 11.8,1,1, -4.561, 10462.000, 330.376, 52730.678 23/01/12,01:22:52,05,06,1, 11.8,1,1, -4.561, 10462.007, 330.365, 52730.627 23/01/12,01:22:52,06,06,1, 11.8,1,1, -4.561, 10461.990, 330.388, 52730.616 23/01/12,01:22:52,07,06,1, 11.8,1,1, -4.561, 10461.991, 330.379, 52730.653 23/01/12,01:22:52,08,06,1, 11.8,1,1, -4.561, 10461.976, 330.381, 52730.658 23/01/12,01:22:52,09,06,1, 11.8,1,1, -4.561, 10461.958, 330.366, 52730.653 23/01/12,01:22:52,10,06,1, 11.8,1,1, -4.561, 10462.001, 330.375, 52730.651 23/01/12,01:22:52,11,06,1, 11.8,1,1, -4.561, 10462.018, 330.379, 52730.662 23/01/12,01:22:52,12,06,1, 11.8,1,1, -4.561, 10461.990, 330.375, 52730.647 23/01/12,01:22:52,13,06,1, 11.8,1,1, -4.561, 10462.022, 330.365, 52730.676 23/01/12,01:22:52,14,06,1, 11.8,1,1, -4.561, 10462.024, 330.393, 52730.690 23/01/12,01:22:52,15,06,1, 11.8,1,1, -4.561, 10462.038, 330.356, 52730.675 23/01/12,01:22:52,16,06,1, 11.8,1,1, -4.561, 10462.024, 330.365, 52730.694 23/01/12,01:22:52,17,06,1, 11.8,1,1, -4.561, 10462.052, 330.372, 52730.653 23/01/12,01:22:52,18,06,1, 11.8,1,1, -4.561, 10462.063, 330.360, 52730.658 23/01/12,01:22:52,19,06,1, 11.8,1,1, -4.561, 10462.054, 330.376, 52730.659 23/01/12,01:22:53,00,07,1, 11.9,1,1, -4.557, 10462.047, 330.376, 52730.659 23/01/12,01:22:53,01,07,1, 11.9,1,1, -4.557, 10462.074, 330.367, 52730.685 23/01/12,01:22:53,02,07,1, 11.9,1,1, -4.557, 10462.083, 330.364, 52730.658 23/01/12,01:22:53,03,07,1, 11.9,1,1, -4.557, 10462.079, 330.357, 52730.637 23/01/12,01:22:53,04,07,1, 11.9,1,1, -4.557, 10462.079, 330.394, 52730.672 23/01/12,01:22:53,05,07,1, 11.9,1,1, -4.557, 10462.100, 330.351, 52730.666 23/01/12,01:22:53,06,07,1, 11.9,1,1, -4.557, 10462.087, 330.339, 52730.638 23/01/12,01:22:53,07,07,1, 11.9,1,1, -4.557, 10462.101, 330.339, 52730.656 23/01/12,01:22:53,08,07,1, 11.9,1,1, -4.557, 10462.060, 330.391, 52730.919 23/01/12,01:22:53,09,07,1, 11.9,1,1, -4.557, 10462.097, 330.387, 52730.751 23/01/12,01:22:53,10,07,1, 11.9,1,1, -4.557, 10462.146, 330.364, 52730.695 23/01/12,01:22:53,11,07,1, 11.9,1,1, -4.557, 10462.121, 330.364, 52730.698 23/01/12,01:22:53,12,07,1, 11.9,1,1, -4.557, 10462.124, 330.379, 52730.666 23/01/12,01:22:53,13,07,1, 11.9,1,1, -4.557, 10462.129, 330.369, 52730.649 23/01/12,01:22:53,14,07,1, 11.9,1,1, -4.557, 10462.137, 330.381, 52730.676 23/01/12,01:22:53,15,07,1, 11.9,1,1, -4.557, 10462.138, 330.376, 52730.649 23/01/12,01:22:53,16,07,1, 11.9,1,1, -4.557, 10462.138, 330.379, 52730.647 23/01/12,01:22:53,17,07,1, 11.9,1,1, -4.557, 10462.151, 330.372, 52730.684 23/01/12,01:22:53,18,07,1, 11.9,1,1, -4.557, 10462.162, 330.400, 52730.666 23/01/12,01:22:53,19,07,1, 11.9,1,1, -4.557, 10462.155, 330.387, 52730.655 23/01/12,01:22:54,00,06,1, 11.9,1,1, -4.555, 10462.147, 330.387, 52730.655 23/01/12,01:22:54,01,06,1, 11.9,1,1, -4.555, 10462.186, 330.368, 52730.661 23/01/12,01:22:54,02,06,1, 11.9,1,1, -4.555, 10462.169, 330.396, 52730.698 23/01/12,01:22:54,03,06,1, 11.9,1,1, -4.555, 10462.180, 330.412, 52730.685 23/01/12,01:22:54,04,06,1, 11.9,1,1, -4.555, 10462.197, 330.411, 52730.680 23/01/12,01:22:54,05,06,1, 11.9,1,1, -4.555, 10462.209, 330.380, 52730.657 23/01/12,01:22:54,06,06,1, 11.9,1,1, -4.555, 10462.211, 330.379, 52730.397 23/01/12,01:22:54,07,06,1, 11.9,1,1, -4.555, 10462.178, 330.413, 52730.597 23/01/12,01:22:54,08,06,1, 11.9,1,1, -4.555, 10462.202, 330.406, 52730.642 23/01/12,01:22:54,09,06,1, 11.9,1,1, -4.555, 10462.205, 330.409, 52730.746 23/01/12,01:22:54,10,06,1, 11.9,1,1, -4.555, 10462.250, 330.377, 52730.652 23/01/12,01:22:54,11,06,1, 11.9,1,1, -4.555, 10462.219, 330.428, 52730.655 23/01/12,01:22:54,12,06,1, 11.9,1,1, -4.555, 10462.212, 330.414, 52730.686 23/01/12,01:22:54,13,06,1, 11.9,1,1, -4.555, 10462.222, 330.412, 52730.780 23/01/12,01:22:54,14,06,1, 11.9,1,1, -4.555, 10462.252, 330.402, 52730.711 23/01/12,01:22:54,15,06,1, 11.9,1,1, -4.555, 10462.264, 330.431, 52730.712 23/01/12,01:22:54,16,06,1, 11.9,1,1, -4.555, 10462.240, 330.415, 52730.695 23/01/12,01:22:54,17,06,1, 11.9,1,1, -4.555, 10462.263, 330.414, 52730.696 23/01/12,01:22:54,18,06,1, 11.9,1,1, -4.555, 10462.251, 330.427, 52730.692 23/01/12,01:22:54,19,06,1, 11.9,1,1, -4.555, 10462.287, 330.424, 52730.713 23/01/12,01:22:55,00,07,1, 11.8,1,1, -4.555, 10462.281, 330.424, 52730.713 23/01/12,01:22:55,01,07,1, 11.8,1,1, -4.555, 10462.288, 330.453, 52730.735 23/01/12,01:22:55,02,07,1, 11.8,1,1, -4.555, 10462.296, 330.465, 52730.670 23/01/12,01:22:55,03,07,1, 11.8,1,1, -4.555, 10462.286, 330.462, 52730.662 23/01/12,01:22:55,04,07,1, 11.8,1,1, -4.555, 10462.306, 330.452, 52730.675 23/01/12,01:22:55,05,07,1, 11.8,1,1, -4.555, 10462.281, 330.440, 52730.678 23/01/12,01:22:55,06,07,1, 11.8,1,1, -4.555, 10462.326, 330.444, 52730.715 23/01/12,01:22:55,07,07,1, 11.8,1,1, -4.555, 10462.302, 330.448, 52730.693 23/01/12,01:22:55,08,07,1, 11.8,1,1, -4.555, 10462.341, 330.477, 52730.703 23/01/12,01:22:55,09,07,1, 11.8,1,1, -4.555, 10462.335, 330.451, 52730.694 23/01/12,01:22:55,10,07,1, 11.8,1,1, -4.555, 10462.373, 330.451, 52730.713 23/01/12,01:22:55,11,07,1, 11.8,1,1, -4.555, 10462.359, 330.438, 52730.677 23/01/12,01:22:55,12,07,1, 11.8,1,1, -4.555, 10462.370, 330.457, 52730.707 23/01/12,01:22:55,13,07,1, 11.8,1,1, -4.555, 10462.381, 330.457, 52730.713 23/01/12,01:22:55,14,07,1, 11.8,1,1, -4.555, 10462.385, 330.440, 52730.692 23/01/12,01:22:55,15,07,1, 11.8,1,1, -4.555, 10462.399, 330.433, 52730.657 23/01/12,01:22:55,16,07,1, 11.8,1,1, -4.555, 10462.412, 330.445, 52730.676 23/01/12,01:22:55,17,07,1, 11.8,1,1, -4.555, 10462.389, 330.438, 52730.706 23/01/12,01:22:55,18,07,1, 11.8,1,1, -4.555, 10462.411, 330.460, 52730.686 23/01/12,01:22:55,19,07,1, 11.8,1,1, -4.555, 10462.422, 330.448, 52730.687 23/01/12,01:22:56,00,07,1, 11.8,1,1, -4.558, 10462.414, 330.448, 52730.687 23/01/12,01:22:56,01,07,1, 11.8,1,1, -4.558, 10462.475, 330.429, 52730.724 23/01/12,01:22:56,02,07,1, 11.8,1,1, -4.558, 10462.466, 330.425, 52730.711 23/01/12,01:22:56,03,07,1, 11.8,1,1, -4.558, 10462.457, 330.439, 52730.752 23/01/12,01:22:56,04,07,1, 11.8,1,1, -4.558, 10462.470, 330.431, 52730.689 23/01/12,01:22:56,05,07,1, 11.8,1,1, -4.558, 10462.455, 330.437, 52730.626 23/01/12,01:22:56,06,07,1, 11.8,1,1, -4.558, 10462.505, 330.439, 52730.627 23/01/12,01:22:56,07,07,1, 11.8,1,1, -4.558, 10462.463, 330.423, 52730.690 23/01/12,01:22:56,08,07,1, 11.8,1,1, -4.558, 10462.512, 330.439, 52730.715 23/01/12,01:22:56,09,07,1, 11.8,1,1, -4.558, 10462.529, 330.428, 52730.703 23/01/12,01:22:56,10,07,1, 11.8,1,1, -4.558, 10462.535, 330.425, 52730.709 23/01/12,01:22:56,11,07,1, 11.8,1,1, -4.558, 10462.537, 330.423, 52730.729 23/01/12,01:22:56,12,07,1, 11.8,1,1, -4.558, 10462.551, 330.423, 52730.680 23/01/12,01:22:56,13,07,1, 11.8,1,1, -4.558, 10462.553, 330.441, 52730.676 23/01/12,01:22:56,14,07,1, 11.8,1,1, -4.558, 10462.575, 330.418, 52730.646 23/01/12,01:22:56,15,07,1, 11.8,1,1, -4.558, 10462.571, 330.437, 52730.665 23/01/12,01:22:56,16,07,1, 11.8,1,1, -4.558, 10462.567, 330.464, 52730.648 23/01/12,01:22:56,17,07,1, 11.8,1,1, -4.558, 10462.610, 330.467, 52730.699 23/01/12,01:22:56,18,07,1, 11.8,1,1, -4.558, 10462.598, 330.435, 52730.645 23/01/12,01:22:56,19,07,1, 11.8,1,1, -4.558, 10462.625, 330.463, 52730.668 23/01/12,01:22:57,00,07,1, 11.9,1,1, -4.556, 10462.623, 330.463, 52730.668 23/01/12,01:22:57,01,07,1, 11.9,1,1, -4.556, 10462.650, 330.449, 52730.666 23/01/12,01:22:57,02,07,1, 11.9,1,1, -4.556, 10462.656, 330.504, 52730.911 23/01/12,01:22:57,03,07,1, 11.9,1,1, -4.556, 10462.666, 330.516, 52730.961 23/01/12,01:22:57,04,07,1, 11.9,1,1, -4.556, 10462.670, 330.495, 52730.953 23/01/12,01:22:57,05,07,1, 11.9,1,1, -4.556, 10462.691, 330.491, 52730.887 23/01/12,01:22:57,06,07,1, 11.9,1,1, -4.556, 10462.706, 330.475, 52730.892 23/01/12,01:22:57,07,07,1, 11.9,1,1, -4.556, 10462.700, 330.485, 52730.954 23/01/12,01:22:57,08,07,1, 11.9,1,1, -4.556, 10462.699, 330.500, 52730.996 23/01/12,01:22:57,09,07,1, 11.9,1,1, -4.556, 10462.712, 330.483, 52730.931 23/01/12,01:22:57,10,07,1, 11.9,1,1, -4.556, 10462.751, 330.521, 52730.938 23/01/12,01:22:57,11,07,1, 11.9,1,1, -4.556, 10462.757, 330.549, 52731.030 23/01/12,01:22:57,12,07,1, 11.9,1,1, -4.556, 10462.770, 330.501, 52730.976 23/01/12,01:22:57,13,07,1, 11.9,1,1, -4.556, 10462.767, 330.505, 52730.974 23/01/12,01:22:57,14,07,1, 11.9,1,1, -4.556, 10462.781, 330.523, 52730.962 23/01/12,01:22:57,15,07,1, 11.9,1,1, -4.556, 10462.801, 330.494, 52730.987 23/01/12,01:22:57,16,07,1, 11.9,1,1, -4.556, 10462.798, 330.548, 52730.959 23/01/12,01:22:57,17,07,1, 11.9,1,1, -4.556, 10462.838, 330.555, 52731.133 23/01/12,01:22:57,18,07,1, 11.9,1,1, -4.556, 10462.841, 330.563, 52730.962 23/01/12,01:22:57,19,07,1, 11.9,1,1, -4.556, 10462.841, 330.572, 52731.033 23/01/12,01:22:58,00,07,1, 11.8,1,1, -4.556, 10462.840, 330.572, 52731.033 23/01/12,01:22:58,01,07,1, 11.8,1,1, -4.556, 10462.867, 330.559, 52730.970 23/01/12,01:22:58,02,07,1, 11.8,1,1, -4.556, 10462.906, 330.567, 52730.974 23/01/12,01:22:58,03,07,1, 11.8,1,1, -4.556, 10462.901, 330.585, 52730.972 23/01/12,01:22:58,04,07,1, 11.8,1,1, -4.556, 10462.929, 330.581, 52730.982 23/01/12,01:22:58,05,07,1, 11.8,1,1, -4.556, 10462.904, 330.596, 52730.979 23/01/12,01:22:58,06,07,1, 11.8,1,1, -4.556, 10462.949, 330.588, 52730.974 23/01/12,01:22:58,07,07,1, 11.8,1,1, -4.556, 10462.946, 330.593, 52730.982 23/01/12,01:22:58,08,07,1, 11.8,1,1, -4.556, 10462.991, 330.581, 52730.979 23/01/12,01:22:58,09,07,1, 11.8,1,1, -4.556, 10462.989, 330.604, 52730.970 23/01/12,01:22:58,10,07,1, 11.8,1,1, -4.556, 10463.017, 330.576, 52730.966 23/01/12,01:22:58,11,07,1, 11.8,1,1, -4.556, 10463.039, 330.600, 52730.990 23/01/12,01:22:58,12,07,1, 11.8,1,1, -4.556, 10463.025, 330.628, 52730.992 23/01/12,01:22:58,13,07,1, 11.8,1,1, -4.556, 10463.039, 330.582, 52731.026 23/01/12,01:22:58,14,07,1, 11.8,1,1, -4.556, 10463.039, 330.610, 52730.982 23/01/12,01:22:58,15,07,1, 11.8,1,1, -4.556, 10463.086, 330.622, 52730.990 23/01/12,01:22:58,16,07,1, 11.8,1,1, -4.556, 10463.064, 330.608, 52730.972 23/01/12,01:22:58,17,07,1, 11.8,1,1, -4.556, 10463.092, 330.613, 52730.953 23/01/12,01:22:58,18,07,1, 11.8,1,1, -4.556, 10463.121, 330.633, 52730.961 23/01/12,01:22:58,19,07,1, 11.8,1,1, -4.556, 10463.107, 330.627, 52730.965 23/01/12,01:22:59,00,07,1, 11.9,1,1, -4.555, 10463.107, 330.627, 52730.965 23/01/12,01:22:59,01,07,1, 11.9,1,1, -4.555, 10463.131, 330.657, 52730.949 23/01/12,01:22:59,02,07,1, 11.9,1,1, -4.555, 10463.135, 330.641, 52730.969 23/01/12,01:22:59,03,07,1, 11.9,1,1, -4.555, 10463.166, 330.669, 52730.931 23/01/12,01:22:59,04,07,1, 11.9,1,1, -4.555, 10463.203, 330.675, 52730.957 23/01/12,01:22:59,05,07,1, 11.9,1,1, -4.555, 10463.191, 330.664, 52730.947 23/01/12,01:22:59,06,07,1, 11.9,1,1, -4.555, 10463.207, 330.684, 52730.953 23/01/12,01:22:59,07,07,1, 11.9,1,1, -4.555, 10463.228, 330.691, 52730.949 23/01/12,01:22:59,08,07,1, 11.9,1,1, -4.555, 10463.217, 330.698, 52730.978 23/01/12,01:22:59,09,07,1, 11.9,1,1, -4.555, 10463.236, 330.707, 52730.976 23/01/12,01:22:59,10,07,1, 11.9,1,1, -4.555, 10463.258, 330.690, 52730.967 23/01/12,01:22:59,11,07,1, 11.9,1,1, -4.555, 10463.258, 330.710, 52730.987 23/01/12,01:22:59,12,07,1, 11.9,1,1, -4.555, 10463.288, 330.722, 52730.975 23/01/12,01:22:59,13,07,1, 11.9,1,1, -4.555, 10463.315, 330.707, 52730.971 23/01/12,01:22:59,14,07,1, 11.9,1,1, -4.555, 10463.275, 330.730, 52731.008 23/01/12,01:22:59,15,07,1, 11.9,1,1, -4.555, 10463.320, 330.723, 52731.018 23/01/12,01:22:59,16,07,1, 11.9,1,1, -4.555, 10463.331, 330.712, 52730.975 23/01/12,01:22:59,17,07,1, 11.9,1,1, -4.555, 10463.331, 330.730, 52730.964 23/01/12,01:22:59,18,07,1, 11.9,1,1, -4.555, 10463.340, 330.745, 52730.976 23/01/12,01:22:59,19,07,1, 11.9,1,1, -4.555, 10463.380, 330.745, 52731.036 23/01/12,01:23:00,00,07,1, 11.8,1,1, -4.554, 10463.374, 330.745, 52731.036 23/01/12,01:23:00,01,07,1, 11.8,1,1, -4.554, 10463.382, 330.748, 52730.995 23/01/12,01:23:00,02,07,1, 11.8,1,1, -4.554, 10463.417, 330.691, 52730.741 23/01/12,01:23:00,03,07,1, 11.8,1,1, -4.554, 10463.395, 330.690, 52730.742 23/01/12,01:23:00,04,07,1, 11.8,1,1, -4.554, 10463.404, 330.731, 52730.759 23/01/12,01:23:00,05,07,1, 11.8,1,1, -4.554, 10463.440, 330.744, 52730.759 23/01/12,01:23:00,06,07,1, 11.8,1,1, -4.554, 10463.439, 330.724, 52730.726 23/01/12,01:23:00,07,07,1, 11.8,1,1, -4.554, 10463.463, 330.713, 52730.725 23/01/12,01:23:00,08,07,1, 11.8,1,1, -4.554, 10463.481, 330.730, 52730.729 23/01/12,01:23:00,09,07,1, 11.8,1,1, -4.554, 10463.484, 330.769, 52730.706 23/01/12,01:23:00,10,07,1, 11.8,1,1, -4.554, 10463.496, 330.735, 52730.714 23/01/12,01:23:00,11,07,1, 11.8,1,1, -4.554, 10463.521, 330.780, 52730.747 23/01/12,01:23:00,12,07,1, 11.8,1,1, -4.554, 10463.519, 330.782, 52730.748 23/01/12,01:23:00,13,07,1, 11.8,1,1, -4.554, 10463.540, 330.780, 52730.745 23/01/12,01:23:00,14,07,1, 11.8,1,1, -4.554, 10463.561, 330.773, 52730.743 23/01/12,01:23:00,15,07,1, 11.8,1,1, -4.554, 10463.554, 330.802, 52730.743 23/01/12,01:23:00,16,07,1, 11.8,1,1, -4.554, 10463.574, 330.809, 52730.737 23/01/12,01:23:00,17,07,1, 11.8,1,1, -4.554, 10463.596, 330.786, 52730.755 23/01/12,01:23:00,18,07,1, 11.8,1,1, -4.554, 10463.571, 330.802, 52730.740 23/01/12,01:23:00,19,07,1, 11.8,1,1, -4.554, 10463.594, 330.811, 52730.712 23/01/12,01:23:01,00,07,1, 11.9,1,1, -4.553, 10463.591, 330.811, 52730.712 23/01/12,01:23:01,01,07,1, 11.9,1,1, -4.553, 10463.649, 330.805, 52730.757 23/01/12,01:23:01,02,07,1, 11.9,1,1, -4.553, 10463.643, 330.814, 52730.712 23/01/12,01:23:01,03,07,1, 11.9,1,1, -4.553, 10463.661, 330.817, 52730.732 23/01/12,01:23:01,04,07,1, 11.9,1,1, -4.553, 10463.670, 330.867, 52730.762 23/01/12,01:23:01,05,07,1, 11.9,1,1, -4.553, 10463.682, 330.843, 52730.726 23/01/12,01:23:01,06,07,1, 11.9,1,1, -4.553, 10463.697, 330.842, 52730.744 23/01/12,01:23:01,07,07,1, 11.9,1,1, -4.553, 10463.713, 330.885, 52730.735 23/01/12,01:23:01,08,07,1, 11.9,1,1, -4.553, 10463.713, 330.863, 52730.614 23/01/12,01:23:01,09,07,1, 11.9,1,1, -4.553, 10463.751, 330.885, 52730.756 23/01/12,01:23:01,10,07,1, 11.9,1,1, -4.553, 10463.746, 330.887, 52730.726 23/01/12,01:23:01,11,07,1, 11.9,1,1, -4.553, 10463.774, 330.901, 52730.749 23/01/12,01:23:01,12,07,1, 11.9,1,1, -4.553, 10463.763, 330.897, 52730.769 23/01/12,01:23:01,13,07,1, 11.9,1,1, -4.553, 10463.784, 330.902, 52730.729 23/01/12,01:23:01,14,07,1, 11.9,1,1, -4.553, 10463.789, 330.927, 52730.838 23/01/12,01:23:01,15,07,1, 11.9,1,1, -4.553, 10463.772, 330.898, 52730.787 23/01/12,01:23:01,16,07,1, 11.9,1,1, -4.553, 10463.795, 330.920, 52730.814 23/01/12,01:23:01,17,07,1, 11.9,1,1, -4.553, 10463.763, 330.926, 52730.785 23/01/12,01:23:01,18,07,1, 11.9,1,1, -4.553, 10463.835, 330.937, 52730.827 23/01/12,01:23:01,19,07,1, 11.9,1,1, -4.553, 10463.873, 330.948, 52730.700 23/01/12,01:23:02,00,08,1, 11.8,1,1, -4.554, 10463.866, 330.948, 52730.700 23/01/12,01:23:02,01,08,1, 11.8,1,1, -4.554, 10463.869, 330.986, 52730.803 23/01/12,01:23:02,02,08,1, 11.8,1,1, -4.554, 10463.866, 330.961, 52730.778 23/01/12,01:23:02,03,08,1, 11.8,1,1, -4.554, 10463.894, 331.016, 52730.851 23/01/12,01:23:02,04,08,1, 11.8,1,1, -4.554, 10463.926, 330.963, 52730.795 23/01/12,01:23:02,05,08,1, 11.8,1,1, -4.554, 10463.931, 330.973, 52730.778 23/01/12,01:23:02,06,08,1, 11.8,1,1, -4.554, 10463.913, 330.987, 52730.791 23/01/12,01:23:02,07,08,1, 11.8,1,1, -4.554, 10463.961, 331.002, 52730.801 23/01/12,01:23:02,08,08,1, 11.8,1,1, -4.554, 10463.964, 331.030, 52730.837 23/01/12,01:23:02,09,08,1, 11.8,1,1, -4.554, 10463.961, 330.992, 52730.832 23/01/12,01:23:02,10,08,1, 11.8,1,1, -4.554, 10463.973, 331.043, 52730.849 23/01/12,01:23:02,11,08,1, 11.8,1,1, -4.554, 10463.976, 331.014, 52730.787 23/01/12,01:23:02,12,08,1, 11.8,1,1, -4.554, 10464.043, 331.050, 52730.832 23/01/12,01:23:02,13,08,1, 11.8,1,1, -4.554, 10464.036, 331.032, 52730.800 23/01/12,01:23:02,14,08,1, 11.8,1,1, -4.554, 10464.054, 331.069, 52730.798 23/01/12,01:23:02,15,08,1, 11.8,1,1, -4.554, 10464.014, 331.054, 52730.785 23/01/12,01:23:02,16,08,1, 11.8,1,1, -4.554, 10464.072, 331.061, 52730.755 23/01/12,01:23:02,17,08,1, 11.8,1,1, -4.554, 10464.069, 331.056, 52730.826 23/01/12,01:23:02,18,08,1, 11.8,1,1, -4.554, 10464.081, 331.094, 52730.814 23/01/12,01:23:02,19,08,1, 11.8,1,1, -4.554, 10464.091, 331.098, 52730.858 23/01/12,01:23:03,00,08,1, 11.8,1,1, -4.554, 10464.091, 331.098, 52730.858 23/01/12,01:23:03,01,08,1, 11.8,1,1, -4.554, 10464.114, 331.088, 52730.848 23/01/12,01:23:03,02,08,1, 11.8,1,1, -4.554, 10464.115, 331.081, 52730.847 23/01/12,01:23:03,03,08,1, 11.8,1,1, -4.554, 10464.142, 331.117, 52730.862 23/01/12,01:23:03,04,08,1, 11.8,1,1, -4.554, 10464.122, 331.122, 52730.862 23/01/12,01:23:03,05,08,1, 11.8,1,1, -4.554, 10464.163, 331.124, 52730.840 23/01/12,01:23:03,06,08,1, 11.8,1,1, -4.554, 10464.144, 331.156, 52730.866 23/01/12,01:23:03,07,08,1, 11.8,1,1, -4.554, 10464.172, 331.160, 52730.879 23/01/12,01:23:03,08,08,1, 11.8,1,1, -4.554, 10464.186, 331.149, 52730.877 23/01/12,01:23:03,09,08,1, 11.8,1,1, -4.554, 10464.191, 331.169, 52730.890 23/01/12,01:23:03,10,08,1, 11.8,1,1, -4.554, 10464.244, 331.162, 52730.909 23/01/12,01:23:03,11,08,1, 11.8,1,1, -4.554, 10464.203, 331.175, 52730.899 23/01/12,01:23:03,12,08,1, 11.8,1,1, -4.554, 10464.238, 331.207, 52730.906 23/01/12,01:23:03,13,08,1, 11.8,1,1, -4.554, 10464.241, 331.213, 52730.899 23/01/12,01:23:03,14,08,1, 11.8,1,1, -4.554, 10464.247, 331.214, 52730.886 23/01/12,01:23:03,15,08,1, 11.8,1,1, -4.554, 10464.259, 331.253, 52730.877 23/01/12,01:23:03,16,08,1, 11.8,1,1, -4.554, 10464.284, 331.222, 52730.878 23/01/12,01:23:03,17,08,1, 11.8,1,1, -4.554, 10464.271, 331.229, 52730.875 23/01/12,01:23:03,18,08,1, 11.8,1,1, -4.554, 10464.287, 331.237, 52730.892 23/01/12,01:23:03,19,08,1, 11.8,1,1, -4.554, 10464.310, 331.210, 52731.013 23/01/12,01:23:04,00,07,1, 11.9,1,1, -4.554, 10464.308, 331.210, 52731.013 23/01/12,01:23:04,01,07,1, 11.9,1,1, -4.554, 10464.323, 331.258, 52730.842 23/01/12,01:23:04,02,07,1, 11.9,1,1, -4.554, 10464.351, 331.260, 52730.897 23/01/12,01:23:04,03,07,1, 11.9,1,1, -4.554, 10464.346, 331.265, 52730.929 23/01/12,01:23:04,04,07,1, 11.9,1,1, -4.554, 10464.354, 331.276, 52730.879 23/01/12,01:23:04,05,07,1, 11.9,1,1, -4.554, 10464.366, 331.284, 52730.903 23/01/12,01:23:04,06,07,1, 11.9,1,1, -4.554, 10464.385, 331.283, 52730.921 23/01/12,01:23:04,07,07,1, 11.9,1,1, -4.554, 10464.388, 331.268, 52730.938 23/01/12,01:23:04,08,07,1, 11.9,1,1, -4.554, 10464.420, 331.292, 52730.914 23/01/12,01:23:04,09,07,1, 11.9,1,1, -4.554, 10464.407, 331.297, 52730.922 23/01/12,01:23:04,10,07,1, 11.9,1,1, -4.554, 10464.391, 331.269, 52730.885 23/01/12,01:23:04,11,07,1, 11.9,1,1, -4.554, 10464.417, 331.309, 52730.906 23/01/12,01:23:04,12,07,1, 11.9,1,1, -4.554, 10464.426, 331.307, 52730.915 23/01/12,01:23:04,13,07,1, 11.9,1,1, -4.554, 10464.448, 331.315, 52730.913 23/01/12,01:23:04,14,07,1, 11.9,1,1, -4.554, 10464.461, 331.338, 52730.950 23/01/12,01:23:04,15,07,1, 11.9,1,1, -4.554, 10464.447, 331.324, 52730.903 23/01/12,01:23:04,16,07,1, 11.9,1,1, -4.554, 10464.490, 331.381, 52730.930 23/01/12,01:23:04,17,07,1, 11.9,1,1, -4.554, 10464.490, 331.355, 52730.930 23/01/12,01:23:04,18,07,1, 11.9,1,1, -4.554, 10464.510, 331.343, 52730.935 23/01/12,01:23:04,19,07,1, 11.9,1,1, -4.554, 10464.519, 331.356, 52730.922 23/01/12,01:23:05,00,07,1, 11.9,1,1, -4.553, 10464.517, 331.356, 52730.922 23/01/12,01:23:05,01,07,1, 11.9,1,1, -4.553, 10464.534, 331.371, 52730.973 23/01/12,01:23:05,02,07,1, 11.9,1,1, -4.553, 10464.560, 331.330, 52730.922 23/01/12,01:23:05,03,07,1, 11.9,1,1, -4.553, 10464.539, 331.388, 52730.860 23/01/12,01:23:05,04,07,1, 11.9,1,1, -4.553, 10464.589, 331.379, 52730.932 23/01/12,01:23:05,05,07,1, 11.9,1,1, -4.553, 10464.568, 331.367, 52730.893 23/01/12,01:23:05,06,07,1, 11.9,1,1, -4.553, 10464.603, 331.394, 52730.946 23/01/12,01:23:05,07,07,1, 11.9,1,1, -4.553, 10464.604, 331.343, 52730.910 23/01/12,01:23:05,08,07,1, 11.9,1,1, -4.553, 10464.613, 331.351, 52730.886 23/01/12,01:23:05,09,07,1, 11.9,1,1, -4.553, 10464.611, 331.357, 52730.849 23/01/12,01:23:05,10,07,1, 11.9,1,1, -4.553, 10464.626, 331.365, 52730.900 23/01/12,01:23:05,11,07,1, 11.9,1,1, -4.553, 10464.656, 331.355, 52730.938 23/01/12,01:23:05,12,07,1, 11.9,1,1, -4.553, 10464.638, 331.364, 52730.926 23/01/12,01:23:05,13,07,1, 11.9,1,1, -4.553, 10464.657, 331.374, 52730.911 23/01/12,01:23:05,14,07,1, 11.9,1,1, -4.553, 10464.663, 331.390, 52730.917 23/01/12,01:23:05,15,07,1, 11.9,1,1, -4.553, 10464.667, 331.379, 52730.929 23/01/12,01:23:05,16,07,1, 11.9,1,1, -4.553, 10464.683, 331.365, 52730.894 23/01/12,01:23:05,17,07,1, 11.9,1,1, -4.553, 10464.679, 331.373, 52730.869 23/01/12,01:23:05,18,07,1, 11.9,1,1, -4.553, 10464.730, 331.422, 52730.911 23/01/12,01:23:05,19,07,1, 11.9,1,1, -4.553, 10464.745, 331.420, 52730.883 23/01/12,01:23:06,00,07,1, 11.8,1,1, -4.555, 10464.742, 331.420, 52730.883 23/01/12,01:23:06,01,07,1, 11.8,1,1, -4.555, 10464.725, 331.410, 52730.909 23/01/12,01:23:06,02,07,1, 11.8,1,1, -4.555, 10464.741, 331.389, 52730.908 23/01/12,01:23:06,03,07,1, 11.8,1,1, -4.555, 10464.746, 331.398, 52730.916 23/01/12,01:23:06,04,07,1, 11.8,1,1, -4.555, 10464.758, 331.411, 52730.915 23/01/12,01:23:06,05,07,1, 11.8,1,1, -4.555, 10464.793, 331.403, 52730.948 23/01/12,01:23:06,06,07,1, 11.8,1,1, -4.555, 10464.803, 331.404, 52730.936 23/01/12,01:23:06,07,07,1, 11.8,1,1, -4.555, 10464.799, 331.441, 52730.938 23/01/12,01:23:06,08,07,1, 11.8,1,1, -4.555, 10464.837, 331.399, 52730.927 23/01/12,01:23:06,09,07,1, 11.8,1,1, -4.555, 10464.818, 331.424, 52730.893 23/01/12,01:23:06,10,07,1, 11.8,1,1, -4.555, 10464.836, 331.412, 52730.915 23/01/12,01:23:06,11,07,1, 11.8,1,1, -4.555, 10464.837, 331.412, 52730.895 23/01/12,01:23:06,12,07,1, 11.8,1,1, -4.555, 10464.874, 331.440, 52730.925 23/01/12,01:23:06,13,07,1, 11.8,1,1, -4.555, 10464.893, 331.445, 52730.939 23/01/12,01:23:06,14,07,1, 11.8,1,1, -4.555, 10464.886, 331.429, 52730.906 23/01/12,01:23:06,15,07,1, 11.8,1,1, -4.555, 10464.871, 331.426, 52730.901 23/01/12,01:23:06,16,07,1, 11.8,1,1, -4.555, 10464.910, 331.408, 52730.926 23/01/12,01:23:06,17,07,1, 11.8,1,1, -4.555, 10464.914, 331.402, 52730.899 23/01/12,01:23:06,18,07,1, 11.8,1,1, -4.555, 10464.927, 331.415, 52730.927 23/01/12,01:23:06,19,07,1, 11.8,1,1, -4.555, 10464.950, 331.453, 52730.949 23/01/12,01:23:07,00,07,1, 11.9,1,1, -4.554, 10464.942, 331.453, 52730.949 23/01/12,01:23:07,01,07,1, 11.9,1,1, -4.554, 10464.969, 331.455, 52730.900 23/01/12,01:23:07,02,07,1, 11.9,1,1, -4.554, 10464.966, 331.437, 52730.893 23/01/12,01:23:07,03,07,1, 11.9,1,1, -4.554, 10464.978, 331.414, 52730.857 23/01/12,01:23:07,04,07,1, 11.9,1,1, -4.554, 10464.979, 331.417, 52730.886 23/01/12,01:23:07,05,07,1, 11.9,1,1, -4.554, 10464.999, 331.432, 52730.871 23/01/12,01:23:07,06,07,1, 11.9,1,1, -4.554, 10465.009, 331.459, 52730.894 23/01/12,01:23:07,07,07,1, 11.9,1,1, -4.554, 10465.028, 331.442, 52730.894 23/01/12,01:23:07,08,07,1, 11.9,1,1, -4.554, 10465.058, 331.471, 52730.911 23/01/12,01:23:07,09,07,1, 11.9,1,1, -4.554, 10465.051, 331.481, 52730.928 23/01/12,01:23:07,10,07,1, 11.9,1,1, -4.554, 10465.055, 331.476, 52730.908 23/01/12,01:23:07,11,07,1, 11.9,1,1, -4.554, 10465.077, 331.464, 52730.914 23/01/12,01:23:07,12,07,1, 11.9,1,1, -4.554, 10465.114, 331.462, 52730.909 23/01/12,01:23:07,13,07,1, 11.9,1,1, -4.554, 10465.098, 331.472, 52730.906 23/01/12,01:23:07,14,07,1, 11.9,1,1, -4.554, 10465.128, 331.481, 52730.941 23/01/12,01:23:07,15,07,1, 11.9,1,1, -4.554, 10465.132, 331.487, 52730.912 23/01/12,01:23:07,16,07,1, 11.9,1,1, -4.554, 10465.154, 331.487, 52730.925 23/01/12,01:23:07,17,07,1, 11.9,1,1, -4.554, 10465.171, 331.480, 52730.920 23/01/12,01:23:07,18,07,1, 11.9,1,1, -4.554, 10465.173, 331.512, 52730.925 23/01/12,01:23:07,19,07,1, 11.9,1,1, -4.554, 10465.179, 331.529, 52730.936 23/01/12,01:23:08,00,07,1, 11.9,1,1, -4.555, 10465.176, 331.529, 52730.936 23/01/12,01:23:08,01,07,1, 11.9,1,1, -4.555, 10465.175, 331.540, 52730.928 23/01/12,01:23:08,02,07,1, 11.9,1,1, -4.555, 10465.207, 331.508, 52730.855 23/01/12,01:23:08,03,07,1, 11.9,1,1, -4.555, 10465.227, 331.551, 52730.928 23/01/12,01:23:08,04,07,1, 11.9,1,1, -4.555, 10465.236, 331.512, 52730.914 23/01/12,01:23:08,05,07,1, 11.9,1,1, -4.555, 10465.269, 331.535, 52730.960 23/01/12,01:23:08,06,07,1, 11.9,1,1, -4.555, 10465.297, 331.548, 52730.930 23/01/12,01:23:08,07,07,1, 11.9,1,1, -4.555, 10465.273, 331.518, 52730.877 23/01/12,01:23:08,08,07,1, 11.9,1,1, -4.555, 10465.309, 331.550, 52730.901 23/01/12,01:23:08,09,07,1, 11.9,1,1, -4.555, 10465.318, 331.545, 52730.910 23/01/12,01:23:08,10,07,1, 11.9,1,1, -4.555, 10465.331, 331.540, 52730.921 23/01/12,01:23:08,11,07,1, 11.9,1,1, -4.555, 10465.367, 331.549, 52730.901 23/01/12,01:23:08,12,07,1, 11.9,1,1, -4.555, 10465.369, 331.527, 52730.919 23/01/12,01:23:08,13,07,1, 11.9,1,1, -4.555, 10465.370, 331.525, 52730.925 23/01/12,01:23:08,14,07,1, 11.9,1,1, -4.555, 10465.376, 331.529, 52730.924 23/01/12,01:23:08,15,07,1, 11.9,1,1, -4.555, 10465.381, 331.544, 52730.934 23/01/12,01:23:08,16,07,1, 11.9,1,1, -4.555, 10465.434, 331.541, 52730.915 23/01/12,01:23:08,17,07,1, 11.9,1,1, -4.555, 10465.408, 331.557, 52730.891 23/01/12,01:23:08,18,07,1, 11.9,1,1, -4.555, 10465.430, 331.559, 52730.944 23/01/12,01:23:08,19,07,1, 11.9,1,1, -4.555, 10465.469, 331.593, 52730.922 23/01/12,01:23:09,00,07,1, 11.9,1,1, -4.549, 10465.468, 331.593, 52730.922 23/01/12,01:23:09,01,07,1, 11.9,1,1, -4.549, 10465.499, 331.572, 52730.918 23/01/12,01:23:09,02,07,1, 11.9,1,1, -4.549, 10465.524, 331.576, 52730.894 23/01/12,01:23:09,03,07,1, 11.9,1,1, -4.549, 10465.524, 331.591, 52730.913 23/01/12,01:23:09,04,07,1, 11.9,1,1, -4.549, 10465.536, 331.581, 52730.901 23/01/12,01:23:09,05,07,1, 11.9,1,1, -4.549, 10465.535, 331.582, 52730.906 23/01/12,01:23:09,06,07,1, 11.9,1,1, -4.549, 10465.583, 331.594, 52730.912 23/01/12,01:23:09,07,07,1, 11.9,1,1, -4.549, 10465.574, 331.600, 52730.939 23/01/12,01:23:09,08,07,1, 11.9,1,1, -4.549, 10465.615, 331.589, 52730.911 23/01/12,01:23:09,09,07,1, 11.9,1,1, -4.549, 10465.633, 331.597, 52730.920 23/01/12,01:23:09,10,07,1, 11.9,1,1, -4.549, 10465.624, 331.589, 52730.931 23/01/12,01:23:09,11,07,1, 11.9,1,1, -4.549, 10465.651, 331.617, 52730.947 23/01/12,01:23:09,12,07,1, 11.9,1,1, -4.549, 10465.685, 331.652, 52730.949 23/01/12,01:23:09,13,07,1, 11.9,1,1, -4.549, 10465.695, 331.629, 52730.955 23/01/12,01:23:09,14,07,1, 11.9,1,1, -4.549, 10465.702, 331.654, 52730.911 23/01/12,01:23:09,15,07,1, 11.9,1,1, -4.549, 10465.738, 331.637, 52730.953 23/01/12,01:23:09,16,07,1, 11.9,1,1, -4.549, 10465.739, 331.650, 52730.820 23/01/12,01:23:09,17,07,1, 11.9,1,1, -4.549, 10465.774, 331.637, 52730.922 23/01/12,01:23:09,18,07,1, 11.9,1,1, -4.549, 10465.798, 331.648, 52730.912 23/01/12,01:23:09,19,07,1, 11.9,1,1, -4.549, 10465.813, 331.637, 52730.942 23/01/12,01:23:10,00,07,1, 11.9,1,1, -4.553, 10465.810, 331.637, 52730.942 23/01/12,01:23:10,01,07,1, 11.9,1,1, -4.553, 10465.809, 331.650, 52730.964 23/01/12,01:23:10,02,07,1, 11.9,1,1, -4.553, 10465.816, 331.660, 52730.928 23/01/12,01:23:10,03,07,1, 11.9,1,1, -4.553, 10465.851, 331.670, 52730.957 23/01/12,01:23:10,04,07,1, 11.9,1,1, -4.553, 10465.872, 331.686, 52730.949 23/01/12,01:23:10,05,07,1, 11.9,1,1, -4.553, 10465.869, 331.693, 52730.964 23/01/12,01:23:10,06,07,1, 11.9,1,1, -4.553, 10465.900, 331.704, 52730.955 23/01/12,01:23:10,07,07,1, 11.9,1,1, -4.553, 10465.865, 331.705, 52731.001 23/01/12,01:23:10,08,07,1, 11.9,1,1, -4.553, 10465.937, 331.691, 52730.945 23/01/12,01:23:10,09,07,1, 11.9,1,1, -4.553, 10465.943, 331.695, 52730.895 23/01/12,01:23:10,10,07,1, 11.9,1,1, -4.553, 10465.961, 331.713, 52730.927 23/01/12,01:23:10,11,07,1, 11.9,1,1, -4.553, 10465.958, 331.727, 52730.947 23/01/12,01:23:10,12,07,1, 11.9,1,1, -4.553, 10466.007, 331.722, 52730.944 23/01/12,01:23:10,13,07,1, 11.9,1,1, -4.553, 10466.026, 331.731, 52730.935 23/01/12,01:23:10,14,07,1, 11.9,1,1, -4.553, 10466.020, 331.723, 52730.944 23/01/12,01:23:10,15,07,1, 11.9,1,1, -4.553, 10466.048, 331.720, 52730.985 23/01/12,01:23:10,16,07,1, 11.9,1,1, -4.553, 10466.055, 331.758, 52730.957 23/01/12,01:23:10,17,07,1, 11.9,1,1, -4.553, 10466.076, 331.751, 52730.936 23/01/12,01:23:10,18,07,1, 11.9,1,1, -4.553, 10466.085, 331.751, 52730.980 23/01/12,01:23:10,19,07,1, 11.9,1,1, -4.553, 10466.095, 331.762, 52730.946 23/01/12,01:23:11,00,07,1, 11.9,1,1, -4.554, 10466.094, 331.762, 52730.946 23/01/12,01:23:11,01,07,1, 11.9,1,1, -4.554, 10466.130, 331.788, 52730.977 23/01/12,01:23:11,02,07,1, 11.9,1,1, -4.554, 10466.146, 331.781, 52730.995 23/01/12,01:23:11,03,07,1, 11.9,1,1, -4.554, 10466.181, 331.784, 52730.963 23/01/12,01:23:11,04,07,1, 11.9,1,1, -4.554, 10466.160, 331.790, 52730.939 23/01/12,01:23:11,05,07,1, 11.9,1,1, -4.554, 10466.178, 331.816, 52730.974 23/01/12,01:23:11,06,07,1, 11.9,1,1, -4.554, 10466.206, 331.829, 52731.001 23/01/12,01:23:11,07,07,1, 11.9,1,1, -4.554, 10466.247, 331.837, 52731.025 23/01/12,01:23:11,08,07,1, 11.9,1,1, -4.554, 10466.243, 331.808, 52730.960 23/01/12,01:23:11,09,07,1, 11.9,1,1, -4.554, 10466.277, 331.810, 52730.968 23/01/12,01:23:11,10,07,1, 11.9,1,1, -4.554, 10466.262, 331.787, 52730.962 23/01/12,01:23:11,11,07,1, 11.9,1,1, -4.554, 10466.306, 331.803, 52730.968 23/01/12,01:23:11,12,07,1, 11.9,1,1, -4.554, 10466.315, 331.807, 52730.992 23/01/12,01:23:11,13,07,1, 11.9,1,1, -4.554, 10466.344, 331.861, 52730.995 23/01/12,01:23:11,14,07,1, 11.9,1,1, -4.554, 10466.332, 331.844, 52731.004 23/01/12,01:23:11,15,07,1, 11.9,1,1, -4.554, 10466.321, 331.842, 52730.991 23/01/12,01:23:11,16,07,1, 11.9,1,1, -4.554, 10466.353, 331.845, 52731.015 23/01/12,01:23:11,17,07,1, 11.9,1,1, -4.554, 10466.372, 331.829, 52730.997 23/01/12,01:23:11,18,07,1, 11.9,1,1, -4.554, 10466.401, 331.862, 52730.783 23/01/12,01:23:11,19,07,1, 11.9,1,1, -4.554, 10466.398, 331.902, 52731.168 23/01/12,01:23:12,00,07,1, 11.8,1,1, -4.553, 10466.394, 331.902, 52731.168 23/01/12,01:23:12,01,07,1, 11.8,1,1, -4.553, 10466.432, 331.888, 52731.146 23/01/12,01:23:12,02,07,1, 11.8,1,1, -4.553, 10466.435, 331.877, 52730.999 23/01/12,01:23:12,03,07,1, 11.8,1,1, -4.553, 10466.459, 331.878, 52731.004 23/01/12,01:23:12,04,07,1, 11.8,1,1, -4.553, 10466.485, 331.878, 52731.012 23/01/12,01:23:12,05,07,1, 11.8,1,1, -4.553, 10466.513, 331.913, 52731.029 23/01/12,01:23:12,06,07,1, 11.8,1,1, -4.553, 10466.516, 331.944, 52731.030 23/01/12,01:23:12,07,07,1, 11.8,1,1, -4.553, 10466.514, 331.924, 52730.989 23/01/12,01:23:12,08,07,1, 11.8,1,1, -4.553, 10466.521, 331.942, 52731.032 23/01/12,01:23:12,09,07,1, 11.8,1,1, -4.553, 10466.532, 331.921, 52731.013 23/01/12,01:23:12,10,07,1, 11.8,1,1, -4.553, 10466.528, 331.942, 52731.006 23/01/12,01:23:12,11,07,1, 11.8,1,1, -4.553, 10466.576, 331.947, 52731.017 23/01/12,01:23:12,12,07,1, 11.8,1,1, -4.553, 10466.569, 331.963, 52731.038 23/01/12,01:23:12,13,07,1, 11.8,1,1, -4.553, 10466.605, 331.971, 52731.013 23/01/12,01:23:12,14,07,1, 11.8,1,1, -4.553, 10466.601, 331.977, 52731.009 23/01/12,01:23:12,15,07,1, 11.8,1,1, -4.553, 10466.624, 331.987, 52731.047 23/01/12,01:23:12,16,07,1, 11.8,1,1, -4.553, 10466.619, 331.976, 52730.990 23/01/12,01:23:12,17,07,1, 11.8,1,1, -4.553, 10466.649, 331.978, 52731.047 23/01/12,01:23:12,18,07,1, 11.8,1,1, -4.553, 10466.648, 331.993, 52731.059 23/01/12,01:23:12,19,07,1, 11.8,1,1, -4.553, 10466.671, 332.021, 52731.058 23/01/12,01:23:13,00,07,1, 11.8,1,1, -4.551, 10466.670, 332.021, 52731.058 23/01/12,01:23:13,01,07,1, 11.8,1,1, -4.551, 10466.686, 332.016, 52731.083 23/01/12,01:23:13,02,07,1, 11.8,1,1, -4.551, 10466.690, 332.009, 52731.117 23/01/12,01:23:13,03,07,1, 11.8,1,1, -4.551, 10466.706, 332.032, 52731.083 23/01/12,01:23:13,04,07,1, 11.8,1,1, -4.551, 10466.714, 332.013, 52731.044 23/01/12,01:23:13,05,07,1, 11.8,1,1, -4.551, 10466.743, 332.055, 52731.023 23/01/12,01:23:13,06,07,1, 11.8,1,1, -4.551, 10466.757, 332.061, 52731.064 23/01/12,01:23:13,07,07,1, 11.8,1,1, -4.551, 10466.744, 332.047, 52731.032 23/01/12,01:23:13,08,07,1, 11.8,1,1, -4.551, 10466.768, 332.050, 52731.089 23/01/12,01:23:13,09,07,1, 11.8,1,1, -4.551, 10466.773, 332.055, 52731.050 23/01/12,01:23:13,10,07,1, 11.8,1,1, -4.551, 10466.769, 332.062, 52731.075 23/01/12,01:23:13,11,07,1, 11.8,1,1, -4.551, 10466.799, 332.087, 52731.052 23/01/12,01:23:13,12,07,1, 11.8,1,1, -4.551, 10466.817, 332.091, 52731.062 23/01/12,01:23:13,13,07,1, 11.8,1,1, -4.551, 10466.816, 332.101, 52731.043 23/01/12,01:23:13,14,07,1, 11.8,1,1, -4.551, 10466.814, 332.093, 52731.069 23/01/12,01:23:13,15,07,1, 11.8,1,1, -4.551, 10466.805, 332.143, 52731.309 23/01/12,01:23:13,16,07,1, 11.8,1,1, -4.551, 10466.868, 332.107, 52731.138 23/01/12,01:23:13,17,07,1, 11.8,1,1, -4.551, 10466.862, 332.103, 52731.094 23/01/12,01:23:13,18,07,1, 11.8,1,1, -4.551, 10466.876, 332.145, 52731.116 23/01/12,01:23:13,19,07,1, 11.8,1,1, -4.551, 10466.878, 332.134, 52731.084 23/01/12,01:23:14,00,07,1, 11.8,1,1, -4.555, 10466.870, 332.134, 52731.084 23/01/12,01:23:14,01,07,1, 11.8,1,1, -4.555, 10466.869, 332.153, 52731.111 23/01/12,01:23:14,02,07,1, 11.8,1,1, -4.555, 10466.879, 332.159, 52731.106 23/01/12,01:23:14,03,07,1, 11.8,1,1, -4.555, 10466.908, 332.170, 52731.137 23/01/12,01:23:14,04,07,1, 11.8,1,1, -4.555, 10466.912, 332.167, 52731.112 23/01/12,01:23:14,05,07,1, 11.8,1,1, -4.555, 10466.903, 332.184, 52731.113 23/01/12,01:23:14,06,07,1, 11.8,1,1, -4.555, 10466.913, 332.191, 52731.098 23/01/12,01:23:14,07,07,1, 11.8,1,1, -4.555, 10466.935, 332.184, 52731.100 23/01/12,01:23:14,08,07,1, 11.8,1,1, -4.555, 10466.946, 332.181, 52731.148 23/01/12,01:23:14,09,07,1, 11.8,1,1, -4.555, 10466.944, 332.177, 52731.116 23/01/12,01:23:14,10,07,1, 11.8,1,1, -4.555, 10466.957, 332.194, 52731.097 23/01/12,01:23:14,11,07,1, 11.8,1,1, -4.555, 10466.949, 332.162, 52731.122 23/01/12,01:23:14,12,07,1, 11.8,1,1, -4.555, 10466.943, 332.170, 52731.116 23/01/12,01:23:14,13,07,1, 11.8,1,1, -4.555, 10466.958, 332.191, 52731.137 23/01/12,01:23:14,14,07,1, 11.8,1,1, -4.555, 10466.990, 332.210, 52731.131 23/01/12,01:23:14,15,07,1, 11.8,1,1, -4.555, 10466.969, 332.203, 52731.119 23/01/12,01:23:14,16,07,1, 11.8,1,1, -4.555, 10467.008, 332.213, 52731.140 23/01/12,01:23:14,17,07,1, 11.8,1,1, -4.555, 10466.987, 332.235, 52731.146 23/01/12,01:23:14,18,07,1, 11.8,1,1, -4.555, 10466.981, 332.211, 52731.143 23/01/12,01:23:14,19,07,1, 11.8,1,1, -4.555, 10466.987, 332.232, 52731.139 23/01/12,01:23:15,00,07,1, 11.9,1,1, -4.547, 10466.979, 332.232, 52731.139 23/01/12,01:23:15,01,07,1, 11.9,1,1, -4.547, 10466.975, 332.249, 52731.093 23/01/12,01:23:15,02,07,1, 11.9,1,1, -4.547, 10466.998, 332.230, 52731.176 23/01/12,01:23:15,03,07,1, 11.9,1,1, -4.547, 10467.020, 332.233, 52731.157 23/01/12,01:23:15,04,07,1, 11.9,1,1, -4.547, 10467.021, 332.260, 52731.171 23/01/12,01:23:15,05,07,1, 11.9,1,1, -4.547, 10467.022, 332.249, 52731.156 23/01/12,01:23:15,06,07,1, 11.9,1,1, -4.547, 10467.029, 332.240, 52731.178 23/01/12,01:23:15,07,07,1, 11.9,1,1, -4.547, 10467.040, 332.234, 52731.163 23/01/12,01:23:15,08,07,1, 11.9,1,1, -4.547, 10467.037, 332.251, 52731.173 23/01/12,01:23:15,09,07,1, 11.9,1,1, -4.547, 10467.022, 332.237, 52731.130 23/01/12,01:23:15,10,07,1, 11.9,1,1, -4.547, 10467.091, 332.248, 52731.110 23/01/12,01:23:15,11,07,1, 11.9,1,1, -4.547, 10467.058, 332.256, 52731.184 23/01/12,01:23:15,12,07,1, 11.9,1,1, -4.547, 10467.072, 332.260, 52731.171 23/01/12,01:23:15,13,07,1, 11.9,1,1, -4.547, 10467.078, 332.274, 52731.167 23/01/12,01:23:15,14,07,1, 11.9,1,1, -4.547, 10467.080, 332.274, 52731.142 23/01/12,01:23:15,15,07,1, 11.9,1,1, -4.547, 10467.066, 332.270, 52731.179 23/01/12,01:23:15,16,07,1, 11.9,1,1, -4.547, 10467.070, 332.258, 52731.156 23/01/12,01:23:15,17,07,1, 11.9,1,1, -4.547, 10467.073, 332.280, 52731.159 23/01/12,01:23:15,18,07,1, 11.9,1,1, -4.547, 10467.096, 332.289, 52731.176 23/01/12,01:23:15,19,07,1, 11.9,1,1, -4.547, 10467.072, 332.287, 52731.165 23/01/12,01:23:16,00,07,1, 11.9,1,1, -4.554, 10467.070, 332.287, 52731.165 23/01/12,01:23:16,01,07,1, 11.9,1,1, -4.554, 10467.102, 332.298, 52731.154 23/01/12,01:23:16,02,07,1, 11.9,1,1, -4.554, 10467.064, 332.300, 52731.371 23/01/12,01:23:16,03,07,1, 11.9,1,1, -4.554, 10467.052, 332.250, 52731.178 23/01/12,01:23:16,04,07,1, 11.9,1,1, -4.554, 10467.104, 332.287, 52731.199 23/01/12,01:23:16,05,07,1, 11.9,1,1, -4.554, 10467.105, 332.276, 52731.189 23/01/12,01:23:16,06,07,1, 11.9,1,1, -4.554, 10467.129, 332.283, 52731.160 23/01/12,01:23:16,07,07,1, 11.9,1,1, -4.554, 10467.129, 332.285, 52731.130 23/01/12,01:23:16,08,07,1, 11.9,1,1, -4.554, 10467.097, 332.284, 52731.142 23/01/12,01:23:16,09,07,1, 11.9,1,1, -4.554, 10467.107, 332.265, 52731.154 23/01/12,01:23:16,10,07,1, 11.9,1,1, -4.554, 10467.127, 332.289, 52731.165 23/01/12,01:23:16,11,07,1, 11.9,1,1, -4.554, 10467.106, 332.268, 52731.147 23/01/12,01:23:16,12,07,1, 11.9,1,1, -4.554, 10467.123, 332.299, 52731.167 23/01/12,01:23:16,13,07,1, 11.9,1,1, -4.554, 10467.114, 332.276, 52731.124 23/01/12,01:23:16,14,07,1, 11.9,1,1, -4.554, 10467.113, 332.274, 52731.172 23/01/12,01:23:16,15,07,1, 11.9,1,1, -4.554, 10467.134, 332.278, 52731.129 23/01/12,01:23:16,16,07,1, 11.9,1,1, -4.554, 10467.141, 332.299, 52731.162 23/01/12,01:23:16,17,07,1, 11.9,1,1, -4.554, 10467.125, 332.314, 52731.170 23/01/12,01:23:16,18,07,1, 11.9,1,1, -4.554, 10467.113, 332.308, 52731.143 23/01/12,01:23:16,19,07,1, 11.9,1,1, -4.554, 10467.155, 332.300, 52731.189 23/01/12,01:23:17,00,07,1, 11.9,1,1, -4.551, 10467.154, 332.300, 52731.189 23/01/12,01:23:17,01,07,1, 11.9,1,1, -4.551, 10467.136, 332.282, 52731.120 23/01/12,01:23:17,02,07,1, 11.9,1,1, -4.551, 10467.140, 332.297, 52731.144 23/01/12,01:23:17,03,07,1, 11.9,1,1, -4.551, 10467.142, 332.287, 52731.137 23/01/12,01:23:17,04,07,1, 11.9,1,1, -4.551, 10467.135, 332.265, 52731.113 23/01/12,01:23:17,05,07,1, 11.9,1,1, -4.551, 10467.150, 332.283, 52731.125 23/01/12,01:23:17,06,07,1, 11.9,1,1, -4.551, 10467.163, 332.283, 52731.124 23/01/12,01:23:17,07,07,1, 11.9,1,1, -4.551, 10467.157, 332.252, 52731.106 23/01/12,01:23:17,08,07,1, 11.9,1,1, -4.551, 10467.171, 332.309, 52731.171 23/01/12,01:23:17,09,07,1, 11.9,1,1, -4.551, 10467.156, 332.293, 52731.133 23/01/12,01:23:17,10,07,1, 11.9,1,1, -4.551, 10467.157, 332.291, 52731.152 23/01/12,01:23:17,11,07,1, 11.9,1,1, -4.551, 10467.188, 332.314, 52731.153 23/01/12,01:23:17,12,07,1, 11.9,1,1, -4.551, 10467.179, 332.295, 52731.152 23/01/12,01:23:17,13,07,1, 11.9,1,1, -4.551, 10467.163, 332.323, 52731.125 23/01/12,01:23:17,14,07,1, 11.9,1,1, -4.551, 10467.184, 332.305, 52731.141 23/01/12,01:23:17,15,07,1, 11.9,1,1, -4.551, 10467.174, 332.304, 52731.119 23/01/12,01:23:17,16,07,1, 11.9,1,1, -4.551, 10467.188, 332.295, 52731.134 23/01/12,01:23:17,17,07,1, 11.9,1,1, -4.551, 10467.183, 332.282, 52731.130 23/01/12,01:23:17,18,07,1, 11.9,1,1, -4.551, 10467.191, 332.278, 52731.158 23/01/12,01:23:17,19,07,1, 11.9,1,1, -4.551, 10467.212, 332.274, 52731.138 23/01/12,01:23:18,00,07,1, 11.9,1,1, -4.551, 10467.204, 332.274, 52731.138 23/01/12,01:23:18,01,07,1, 11.9,1,1, -4.551, 10467.198, 332.270, 52731.106 23/01/12,01:23:18,02,07,1, 11.9,1,1, -4.551, 10467.208, 332.302, 52731.134 23/01/12,01:23:18,03,07,1, 11.9,1,1, -4.551, 10467.202, 332.312, 52731.146 23/01/12,01:23:18,04,07,1, 11.9,1,1, -4.551, 10467.213, 332.250, 52731.098 23/01/12,01:23:18,05,07,1, 11.9,1,1, -4.551, 10467.221, 332.248, 52731.108 23/01/12,01:23:18,06,07,1, 11.9,1,1, -4.551, 10467.211, 332.265, 52731.102 23/01/12,01:23:18,07,07,1, 11.9,1,1, -4.551, 10467.215, 332.297, 52731.111 23/01/12,01:23:18,08,07,1, 11.9,1,1, -4.551, 10467.251, 332.274, 52731.088 23/01/12,01:23:18,09,07,1, 11.9,1,1, -4.551, 10467.224, 332.268, 52731.089 23/01/12,01:23:18,10,07,1, 11.9,1,1, -4.551, 10467.233, 332.271, 52731.099 23/01/12,01:23:18,11,07,1, 11.9,1,1, -4.551, 10467.222, 332.270, 52731.098 23/01/12,01:23:18,12,07,1, 11.9,1,1, -4.551, 10467.230, 332.247, 52731.099 23/01/12,01:23:18,13,07,1, 11.9,1,1, -4.551, 10467.239, 332.276, 52731.097 23/01/12,01:23:18,14,07,1, 11.9,1,1, -4.551, 10467.232, 332.277, 52731.135 23/01/12,01:23:18,15,07,1, 11.9,1,1, -4.551, 10467.233, 332.256, 52731.117 23/01/12,01:23:18,16,07,1, 11.9,1,1, -4.551, 10467.260, 332.254, 52731.155 23/01/12,01:23:18,17,07,1, 11.9,1,1, -4.551, 10467.223, 332.274, 52730.933 23/01/12,01:23:18,18,07,1, 11.9,1,1, -4.551, 10467.210, 332.277, 52731.198 23/01/12,01:23:18,19,07,1, 11.9,1,1, -4.551, 10467.258, 332.250, 52731.151 23/01/12,01:23:19,00,07,1, 11.9,1,1, -4.550, 10467.254, 332.250, 52731.151 23/01/12,01:23:19,01,07,1, 11.9,1,1, -4.550, 10467.227, 332.284, 52731.159 23/01/12,01:23:19,02,07,1, 11.9,1,1, -4.550, 10467.253, 332.252, 52731.133 23/01/12,01:23:19,03,07,1, 11.9,1,1, -4.550, 10467.233, 332.265, 52731.133 23/01/12,01:23:19,04,07,1, 11.9,1,1, -4.550, 10467.246, 332.258, 52731.140 23/01/12,01:23:19,05,07,1, 11.9,1,1, -4.550, 10467.271, 332.257, 52731.099 23/01/12,01:23:19,06,07,1, 11.9,1,1, -4.550, 10467.277, 332.276, 52731.104 23/01/12,01:23:19,07,07,1, 11.9,1,1, -4.550, 10467.305, 332.268, 52731.132 23/01/12,01:23:19,08,07,1, 11.9,1,1, -4.550, 10467.261, 332.281, 52731.210 23/01/12,01:23:19,09,07,1, 11.9,1,1, -4.550, 10467.277, 332.257, 52731.077 23/01/12,01:23:19,10,07,1, 11.9,1,1, -4.550, 10467.259, 332.274, 52731.047 23/01/12,01:23:19,11,07,1, 11.9,1,1, -4.550, 10467.282, 332.276, 52731.082 23/01/12,01:23:19,12,07,1, 11.9,1,1, -4.550, 10467.291, 332.280, 52731.093 23/01/12,01:23:19,13,07,1, 11.9,1,1, -4.550, 10467.279, 332.264, 52731.105 23/01/12,01:23:19,14,07,1, 11.9,1,1, -4.550, 10467.281, 332.266, 52731.099 23/01/12,01:23:19,15,07,1, 11.9,1,1, -4.550, 10467.309, 332.257, 52731.113 23/01/12,01:23:19,16,07,1, 11.9,1,1, -4.550, 10467.260, 332.257, 52731.094 23/01/12,01:23:19,17,07,1, 11.9,1,1, -4.550, 10467.260, 332.304, 52731.106 23/01/12,01:23:19,18,07,1, 11.9,1,1, -4.550, 10467.287, 332.259, 52731.076 23/01/12,01:23:19,19,07,1, 11.9,1,1, -4.550, 10467.283, 332.277, 52731.108 23/01/12,01:23:20,00,07,1, 11.9,1,1, -4.549, 10467.279, 332.277, 52731.108 23/01/12,01:23:20,01,07,1, 11.9,1,1, -4.549, 10467.278, 332.298, 52731.053 23/01/12,01:23:20,02,07,1, 11.9,1,1, -4.549, 10467.284, 332.294, 52731.106 23/01/12,01:23:20,03,07,1, 11.9,1,1, -4.549, 10467.296, 332.283, 52731.097 23/01/12,01:23:20,04,07,1, 11.9,1,1, -4.549, 10467.277, 332.269, 52731.105 23/01/12,01:23:20,05,07,1, 11.9,1,1, -4.549, 10467.308, 332.311, 52731.145 23/01/12,01:23:20,06,07,1, 11.9,1,1, -4.549, 10467.313, 332.305, 52731.120 23/01/12,01:23:20,07,07,1, 11.9,1,1, -4.549, 10467.280, 332.284, 52731.093 23/01/12,01:23:20,08,07,1, 11.9,1,1, -4.549, 10467.319, 332.266, 52731.090 23/01/12,01:23:20,09,07,1, 11.9,1,1, -4.549, 10467.293, 332.301, 52731.097 23/01/12,01:23:20,10,07,1, 11.9,1,1, -4.549, 10467.316, 332.301, 52731.108 23/01/12,01:23:20,11,07,1, 11.9,1,1, -4.549, 10467.279, 332.289, 52731.062 23/01/12,01:23:20,12,07,1, 11.9,1,1, -4.549, 10467.295, 332.284, 52731.078 23/01/12,01:23:20,13,07,1, 11.9,1,1, -4.549, 10467.317, 332.274, 52731.066 23/01/12,01:23:20,14,07,1, 11.9,1,1, -4.549, 10467.300, 332.297, 52731.060 23/01/12,01:23:20,15,07,1, 11.9,1,1, -4.549, 10467.313, 332.293, 52731.118 23/01/12,01:23:20,16,07,1, 11.9,1,1, -4.549, 10467.308, 332.269, 52731.100 23/01/12,01:23:20,17,07,1, 11.9,1,1, -4.549, 10467.304, 332.284, 52731.112 23/01/12,01:23:20,18,07,1, 11.9,1,1, -4.549, 10467.311, 332.308, 52731.148 23/01/12,01:23:20,19,07,1, 11.9,1,1, -4.549, 10467.299, 332.315, 52731.100 23/01/12,01:23:21,00,07,1, 11.8,1,1, -4.554, 10467.296, 332.315, 52731.100 23/01/12,01:23:21,01,07,1, 11.8,1,1, -4.554, 10467.276, 332.301, 52731.079 23/01/12,01:23:21,02,07,1, 11.8,1,1, -4.554, 10467.322, 332.287, 52731.095 23/01/12,01:23:21,03,07,1, 11.8,1,1, -4.554, 10467.315, 332.305, 52731.071 23/01/12,01:23:21,04,07,1, 11.8,1,1, -4.554, 10467.301, 332.285, 52731.086 23/01/12,01:23:21,05,07,1, 11.8,1,1, -4.554, 10467.334, 332.319, 52731.131 23/01/12,01:23:21,06,07,1, 11.8,1,1, -4.554, 10467.319, 332.280, 52731.122 23/01/12,01:23:21,07,07,1, 11.8,1,1, -4.554, 10467.296, 332.307, 52731.113 23/01/12,01:23:21,08,07,1, 11.8,1,1, -4.554, 10467.303, 332.298, 52731.094 23/01/12,01:23:21,09,07,1, 11.8,1,1, -4.554, 10467.292, 332.296, 52731.099 23/01/12,01:23:21,10,07,1, 11.8,1,1, -4.554, 10467.293, 332.304, 52731.100 23/01/12,01:23:21,11,07,1, 11.8,1,1, -4.554, 10467.310, 332.291, 52731.134 23/01/12,01:23:21,12,07,1, 11.8,1,1, -4.554, 10467.302, 332.288, 52731.108 23/01/12,01:23:21,13,07,1, 11.8,1,1, -4.554, 10467.298, 332.286, 52731.114 23/01/12,01:23:21,14,07,1, 11.8,1,1, -4.554, 10467.297, 332.295, 52731.126 23/01/12,01:23:21,15,07,1, 11.8,1,1, -4.554, 10467.295, 332.316, 52731.118 23/01/12,01:23:21,16,07,1, 11.8,1,1, -4.554, 10467.321, 332.270, 52731.115 23/01/12,01:23:21,17,07,1, 11.8,1,1, -4.554, 10467.308, 332.310, 52731.112 23/01/12,01:23:21,18,07,1, 11.8,1,1, -4.554, 10467.308, 332.315, 52731.116 23/01/12,01:23:21,19,07,1, 11.8,1,1, -4.554, 10467.299, 332.305, 52731.086 23/01/12,01:23:22,00,07,1, 11.9,1,1, -4.550, 10467.296, 332.305, 52731.086 23/01/12,01:23:22,01,07,1, 11.9,1,1, -4.550, 10467.309, 332.317, 52731.092 23/01/12,01:23:22,02,07,1, 11.9,1,1, -4.550, 10467.315, 332.337, 52731.118 23/01/12,01:23:22,03,07,1, 11.9,1,1, -4.550, 10467.324, 332.336, 52731.132 23/01/12,01:23:22,04,07,1, 11.9,1,1, -4.550, 10467.337, 332.305, 52730.907 23/01/12,01:23:22,05,07,1, 11.9,1,1, -4.550, 10467.324, 332.355, 52731.023 23/01/12,01:23:22,06,07,1, 11.9,1,1, -4.550, 10467.319, 332.351, 52731.057 23/01/12,01:23:22,07,07,1, 11.9,1,1, -4.550, 10467.330, 332.322, 52731.116 23/01/12,01:23:22,08,07,1, 11.9,1,1, -4.550, 10467.305, 332.361, 52731.135 23/01/12,01:23:22,09,07,1, 11.9,1,1, -4.550, 10467.312, 332.328, 52731.112 23/01/12,01:23:22,10,07,1, 11.9,1,1, -4.550, 10467.306, 332.319, 52731.122 23/01/12,01:23:22,11,07,1, 11.9,1,1, -4.550, 10467.300, 332.334, 52731.126 23/01/12,01:23:22,12,07,1, 11.9,1,1, -4.550, 10467.279, 332.332, 52731.072 23/01/12,01:23:22,13,07,1, 11.9,1,1, -4.550, 10467.307, 332.374, 52731.135 23/01/12,01:23:22,14,07,1, 11.9,1,1, -4.550, 10467.311, 332.335, 52731.104 23/01/12,01:23:22,15,07,1, 11.9,1,1, -4.550, 10467.314, 332.347, 52731.106 23/01/12,01:23:22,16,07,1, 11.9,1,1, -4.550, 10467.312, 332.332, 52731.095 23/01/12,01:23:22,17,07,1, 11.9,1,1, -4.550, 10467.321, 332.332, 52731.105 23/01/12,01:23:22,18,07,1, 11.9,1,1, -4.550, 10467.311, 332.335, 52731.164 23/01/12,01:23:22,19,07,1, 11.9,1,1, -4.550, 10467.318, 332.329, 52731.130 23/01/12,01:23:23,00,07,1, 11.9,1,1, -4.553, 10467.312, 332.329, 52731.130 23/01/12,01:23:23,01,07,1, 11.9,1,1, -4.553, 10467.323, 332.327, 52731.114 23/01/12,01:23:23,02,07,1, 11.9,1,1, -4.553, 10467.337, 332.373, 52731.146 23/01/12,01:23:23,03,07,1, 11.9,1,1, -4.553, 10467.320, 332.344, 52731.135 23/01/12,01:23:23,04,07,1, 11.9,1,1, -4.553, 10467.302, 332.339, 52731.109 23/01/12,01:23:23,05,07,1, 11.9,1,1, -4.553, 10467.337, 332.372, 52731.161 23/01/12,01:23:23,06,07,1, 11.9,1,1, -4.553, 10467.334, 332.324, 52731.101 23/01/12,01:23:23,07,07,1, 11.9,1,1, -4.553, 10467.336, 332.349, 52731.103 23/01/12,01:23:23,08,07,1, 11.9,1,1, -4.553, 10467.328, 332.354, 52731.124 23/01/12,01:23:23,09,07,1, 11.9,1,1, -4.553, 10467.333, 332.362, 52731.123 23/01/12,01:23:23,10,07,1, 11.9,1,1, -4.553, 10467.342, 332.388, 52731.123 23/01/12,01:23:23,11,07,1, 11.9,1,1, -4.553, 10467.339, 332.374, 52731.126 23/01/12,01:23:23,12,07,1, 11.9,1,1, -4.553, 10467.359, 332.415, 52731.123 23/01/12,01:23:23,13,07,1, 11.9,1,1, -4.553, 10467.347, 332.385, 52731.114 23/01/12,01:23:23,14,07,1, 11.9,1,1, -4.553, 10467.352, 332.394, 52731.140 23/01/12,01:23:23,15,07,1, 11.9,1,1, -4.553, 10467.342, 332.387, 52731.164 23/01/12,01:23:23,16,07,1, 11.9,1,1, -4.553, 10467.359, 332.395, 52731.165 23/01/12,01:23:23,17,07,1, 11.9,1,1, -4.553, 10467.346, 332.375, 52731.106 23/01/12,01:23:23,18,07,1, 11.9,1,1, -4.553, 10467.347, 332.407, 52731.130 23/01/12,01:23:23,19,07,1, 11.9,1,1, -4.553, 10467.369, 332.418, 52731.133 23/01/12,01:23:24,00,07,1, 11.9,1,1, -4.552, 10467.362, 332.418, 52731.133 23/01/12,01:23:24,01,07,1, 11.9,1,1, -4.552, 10467.366, 332.417, 52731.136 23/01/12,01:23:24,02,07,1, 11.9,1,1, -4.552, 10467.373, 332.440, 52731.170 23/01/12,01:23:24,03,07,1, 11.9,1,1, -4.552, 10467.393, 332.407, 52731.188 23/01/12,01:23:24,04,07,1, 11.9,1,1, -4.552, 10467.409, 332.452, 52731.163 23/01/12,01:23:24,05,07,1, 11.9,1,1, -4.552, 10467.401, 332.438, 52731.135 23/01/12,01:23:24,06,07,1, 11.9,1,1, -4.552, 10467.425, 332.462, 52731.153 23/01/12,01:23:24,07,07,1, 11.9,1,1, -4.552, 10467.435, 332.438, 52731.152 23/01/12,01:23:24,08,07,1, 11.9,1,1, -4.552, 10467.413, 332.461, 52731.172 23/01/12,01:23:24,09,07,1, 11.9,1,1, -4.552, 10467.453, 332.433, 52731.361 23/01/12,01:23:24,10,07,1, 11.9,1,1, -4.552, 10467.451, 332.482, 52731.073 23/01/12,01:23:24,11,07,1, 11.9,1,1, -4.552, 10467.432, 332.483, 52731.142 23/01/12,01:23:24,12,07,1, 11.9,1,1, -4.552, 10467.458, 332.478, 52731.135 23/01/12,01:23:24,13,07,1, 11.9,1,1, -4.552, 10467.430, 332.455, 52731.144 23/01/12,01:23:24,14,07,1, 11.9,1,1, -4.552, 10467.453, 332.466, 52731.124 23/01/12,01:23:24,15,07,1, 11.9,1,1, -4.552, 10467.424, 332.445, 52731.149 23/01/12,01:23:24,16,07,1, 11.9,1,1, -4.552, 10467.476, 332.454, 52731.216 23/01/12,01:23:24,17,07,1, 11.9,1,1, -4.552, 10467.425, 332.460, 52731.220 23/01/12,01:23:24,18,07,1, 11.9,1,1, -4.552, 10467.462, 332.450, 52731.199 23/01/12,01:23:24,19,07,1, 11.9,1,1, -4.552, 10467.481, 332.477, 52731.201 23/01/12,01:23:25,00,07,1, 11.9,1,1, -4.548, 10467.479, 332.477, 52731.201 23/01/12,01:23:25,01,07,1, 11.9,1,1, -4.548, 10467.459, 332.489, 52731.205 23/01/12,01:23:25,02,07,1, 11.9,1,1, -4.548, 10467.456, 332.460, 52731.138 23/01/12,01:23:25,03,07,1, 11.9,1,1, -4.548, 10467.487, 332.477, 52731.164 23/01/12,01:23:25,04,07,1, 11.9,1,1, -4.548, 10467.504, 332.501, 52731.214 23/01/12,01:23:25,05,07,1, 11.9,1,1, -4.548, 10467.520, 332.463, 52731.154 23/01/12,01:23:25,06,07,1, 11.9,1,1, -4.548, 10467.495, 332.493, 52731.171 23/01/12,01:23:25,07,07,1, 11.9,1,1, -4.548, 10467.523, 332.479, 52731.155 23/01/12,01:23:25,08,07,1, 11.9,1,1, -4.548, 10467.535, 332.490, 52731.163 23/01/12,01:23:25,09,07,1, 11.9,1,1, -4.548, 10467.532, 332.470, 52731.155 23/01/12,01:23:25,10,07,1, 11.9,1,1, -4.548, 10467.556, 332.504, 52731.139 23/01/12,01:23:25,11,07,1, 11.9,1,1, -4.548, 10467.549, 332.502, 52731.167 23/01/12,01:23:25,12,07,1, 11.9,1,1, -4.548, 10467.553, 332.508, 52731.197 23/01/12,01:23:25,13,07,1, 11.9,1,1, -4.548, 10467.548, 332.513, 52731.026 23/01/12,01:23:25,14,07,1, 11.9,1,1, -4.548, 10467.603, 332.517, 52731.247 23/01/12,01:23:25,15,07,1, 11.9,1,1, -4.548, 10467.607, 332.499, 52731.139 23/01/12,01:23:25,16,07,1, 11.9,1,1, -4.548, 10467.606, 332.510, 52731.137 23/01/12,01:23:25,17,07,1, 11.9,1,1, -4.548, 10467.602, 332.524, 52731.123 23/01/12,01:23:25,18,07,1, 11.9,1,1, -4.548, 10467.584, 332.535, 52731.136 23/01/12,01:23:25,19,07,1, 11.9,1,1, -4.548, 10467.627, 332.535, 52731.147 23/01/12,01:23:26,00,07,1, 11.9,1,1, -4.548, 10467.621, 332.535, 52731.147 23/01/12,01:23:26,01,07,1, 11.9,1,1, -4.548, 10467.641, 332.500, 52731.160 23/01/12,01:23:26,02,07,1, 11.9,1,1, -4.548, 10467.616, 332.538, 52731.140 23/01/12,01:23:26,03,07,1, 11.9,1,1, -4.548, 10467.662, 332.516, 52731.177 23/01/12,01:23:26,04,07,1, 11.9,1,1, -4.548, 10467.671, 332.523, 52731.167 23/01/12,01:23:26,05,07,1, 11.9,1,1, -4.548, 10467.671, 332.527, 52731.171 23/01/12,01:23:26,06,07,1, 11.9,1,1, -4.548, 10467.694, 332.516, 52731.116 23/01/12,01:23:26,07,07,1, 11.9,1,1, -4.548, 10467.697, 332.517, 52731.143 23/01/12,01:23:26,08,07,1, 11.9,1,1, -4.548, 10467.683, 332.500, 52731.143 23/01/12,01:23:26,09,07,1, 11.9,1,1, -4.548, 10467.714, 332.545, 52731.141 23/01/12,01:23:26,10,07,1, 11.9,1,1, -4.548, 10467.709, 332.552, 52731.138 23/01/12,01:23:26,11,07,1, 11.9,1,1, -4.548, 10467.712, 332.510, 52731.132 23/01/12,01:23:26,12,07,1, 11.9,1,1, -4.548, 10467.732, 332.516, 52731.164 23/01/12,01:23:26,13,07,1, 11.9,1,1, -4.548, 10467.749, 332.546, 52731.155 23/01/12,01:23:26,14,07,1, 11.9,1,1, -4.548, 10467.762, 332.545, 52731.138 23/01/12,01:23:26,15,07,1, 11.9,1,1, -4.548, 10467.758, 332.531, 52731.115 23/01/12,01:23:26,16,07,1, 11.9,1,1, -4.548, 10467.786, 332.543, 52731.166 23/01/12,01:23:26,17,07,1, 11.9,1,1, -4.548, 10467.796, 332.554, 52731.135 23/01/12,01:23:26,18,07,1, 11.9,1,1, -4.548, 10467.792, 332.563, 52731.144 23/01/12,01:23:26,19,07,1, 11.9,1,1, -4.548, 10467.823, 332.555, 52731.168 23/01/12,01:23:27,00,07,1, 11.9,1,1, -4.550, 10467.821, 332.555, 52731.168 23/01/12,01:23:27,01,07,1, 11.9,1,1, -4.550, 10467.811, 332.523, 52731.166 23/01/12,01:23:27,02,07,1, 11.9,1,1, -4.550, 10467.802, 332.505, 52731.137 23/01/12,01:23:27,03,07,1, 11.9,1,1, -4.550, 10467.852, 332.541, 52731.157 23/01/12,01:23:27,04,07,1, 11.9,1,1, -4.550, 10467.851, 332.563, 52731.163 23/01/12,01:23:27,05,07,1, 11.9,1,1, -4.550, 10467.885, 332.554, 52731.103 23/01/12,01:23:27,06,07,1, 11.9,1,1, -4.550, 10467.871, 332.543, 52731.106 23/01/12,01:23:27,07,07,1, 11.9,1,1, -4.550, 10467.915, 332.575, 52731.115 23/01/12,01:23:27,08,07,1, 11.9,1,1, -4.550, 10467.886, 332.548, 52731.111 23/01/12,01:23:27,09,07,1, 11.9,1,1, -4.550, 10467.920, 332.584, 52731.153 23/01/12,01:23:27,10,07,1, 11.9,1,1, -4.550, 10467.912, 332.579, 52731.116 23/01/12,01:23:27,11,07,1, 11.9,1,1, -4.550, 10467.906, 332.559, 52731.114 23/01/12,01:23:27,12,07,1, 11.9,1,1, -4.550, 10467.929, 332.592, 52731.115 23/01/12,01:23:27,13,07,1, 11.9,1,1, -4.550, 10467.947, 332.604, 52731.156 23/01/12,01:23:27,14,07,1, 11.9,1,1, -4.550, 10467.973, 332.597, 52731.135 23/01/12,01:23:27,15,07,1, 11.9,1,1, -4.550, 10467.995, 332.565, 52731.102 23/01/12,01:23:27,16,07,1, 11.9,1,1, -4.550, 10468.003, 332.624, 52731.164 23/01/12,01:23:27,17,07,1, 11.9,1,1, -4.550, 10467.987, 332.590, 52731.124 23/01/12,01:23:27,18,07,1, 11.9,1,1, -4.550, 10468.009, 332.578, 52731.126 23/01/12,01:23:27,19,07,1, 11.9,1,1, -4.550, 10468.031, 332.644, 52731.133 23/01/12,01:23:28,00,07,1, 11.9,1,1, -4.551, 10468.030, 332.644, 52731.133 23/01/12,01:23:28,01,07,1, 11.9,1,1, -4.551, 10468.058, 332.627, 52731.126 23/01/12,01:23:28,02,07,1, 11.9,1,1, -4.551, 10468.054, 332.581, 52731.106 23/01/12,01:23:28,03,07,1, 11.9,1,1, -4.551, 10468.093, 332.636, 52731.132 23/01/12,01:23:28,04,07,1, 11.9,1,1, -4.551, 10468.094, 332.593, 52731.144 23/01/12,01:23:28,05,07,1, 11.9,1,1, -4.551, 10468.080, 332.632, 52731.153 23/01/12,01:23:28,06,07,1, 11.9,1,1, -4.551, 10468.126, 332.629, 52731.146 23/01/12,01:23:28,07,07,1, 11.9,1,1, -4.551, 10468.128, 332.636, 52731.114 23/01/12,01:23:28,08,07,1, 11.9,1,1, -4.551, 10468.156, 332.668, 52731.124 23/01/12,01:23:28,09,07,1, 11.9,1,1, -4.551, 10468.166, 332.633, 52731.123 23/01/12,01:23:28,10,07,1, 11.9,1,1, -4.551, 10468.156, 332.643, 52731.120 23/01/12,01:23:28,11,07,1, 11.9,1,1, -4.551, 10468.179, 332.654, 52731.106 23/01/12,01:23:28,12,07,1, 11.9,1,1, -4.551, 10468.202, 332.636, 52731.108 23/01/12,01:23:28,13,07,1, 11.9,1,1, -4.551, 10468.218, 332.657, 52731.132 23/01/12,01:23:28,14,07,1, 11.9,1,1, -4.551, 10468.196, 332.641, 52731.124 23/01/12,01:23:28,15,07,1, 11.9,1,1, -4.551, 10468.214, 332.645, 52731.097 23/01/12,01:23:28,16,07,1, 11.9,1,1, -4.551, 10468.242, 332.679, 52731.121 23/01/12,01:23:28,17,07,1, 11.9,1,1, -4.551, 10468.234, 332.690, 52731.227 23/01/12,01:23:28,18,07,1, 11.9,1,1, -4.551, 10468.327, 332.684, 52731.075 23/01/12,01:23:28,19,07,1, 11.9,1,1, -4.551, 10468.285, 332.684, 52731.111 23/01/12,01:23:29,00,07,1, 11.9,1,1, -4.549, 10468.280, 332.684, 52731.111 23/01/12,01:23:29,01,07,1, 11.9,1,1, -4.549, 10468.327, 332.673, 52731.160 23/01/12,01:23:29,02,07,1, 11.9,1,1, -4.549, 10468.327, 332.692, 52731.141 23/01/12,01:23:29,03,07,1, 11.9,1,1, -4.549, 10468.342, 332.674, 52731.131 23/01/12,01:23:29,04,07,1, 11.9,1,1, -4.549, 10468.355, 332.680, 52731.163 23/01/12,01:23:29,05,07,1, 11.9,1,1, -4.549, 10468.358, 332.698, 52731.136 23/01/12,01:23:29,06,07,1, 11.9,1,1, -4.549, 10468.420, 332.690, 52730.935 23/01/12,01:23:29,07,07,1, 11.9,1,1, -4.549, 10468.455, 332.692, 52731.036 23/01/12,01:23:29,08,07,1, 11.9,1,1, -4.549, 10468.448, 332.691, 52730.968 23/01/12,01:23:29,09,07,1, 11.9,1,1, -4.549, 10468.425, 332.736, 52731.139 23/01/12,01:23:29,10,07,1, 11.9,1,1, -4.549, 10468.428, 332.710, 52731.142 23/01/12,01:23:29,11,07,1, 11.9,1,1, -4.549, 10468.456, 332.758, 52731.170 23/01/12,01:23:29,12,07,1, 11.9,1,1, -4.549, 10468.457, 332.741, 52731.183 23/01/12,01:23:29,13,07,1, 11.9,1,1, -4.549, 10468.502, 332.723, 52731.172 23/01/12,01:23:29,14,07,1, 11.9,1,1, -4.549, 10468.517, 332.745, 52731.163 23/01/12,01:23:29,15,07,1, 11.9,1,1, -4.549, 10468.519, 332.726, 52731.172 23/01/12,01:23:29,16,07,1, 11.9,1,1, -4.549, 10468.513, 332.762, 52731.141 23/01/12,01:23:29,17,07,1, 11.9,1,1, -4.549, 10468.551, 332.767, 52731.160 23/01/12,01:23:29,18,07,1, 11.9,1,1, -4.549, 10468.586, 332.752, 52731.189 23/01/12,01:23:29,19,07,1, 11.9,1,1, -4.549, 10468.559, 332.768, 52731.158 23/01/12,01:23:30,00,07,1, 11.8,1,1, -4.547, 10468.556, 332.768, 52731.158 23/01/12,01:23:30,01,07,1, 11.8,1,1, -4.547, 10468.595, 332.779, 52731.138 23/01/12,01:23:30,02,07,1, 11.8,1,1, -4.547, 10468.620, 332.812, 52731.175 23/01/12,01:23:30,03,07,1, 11.8,1,1, -4.547, 10468.638, 332.825, 52731.207 23/01/12,01:23:30,04,07,1, 11.8,1,1, -4.547, 10468.652, 332.794, 52731.210 23/01/12,01:23:30,05,07,1, 11.8,1,1, -4.547, 10468.663, 332.788, 52731.204 23/01/12,01:23:30,06,07,1, 11.8,1,1, -4.547, 10468.674, 332.791, 52731.204 23/01/12,01:23:30,07,07,1, 11.8,1,1, -4.547, 10468.703, 332.829, 52731.172 23/01/12,01:23:30,08,07,1, 11.8,1,1, -4.547, 10468.718, 332.835, 52731.199 23/01/12,01:23:30,09,07,1, 11.8,1,1, -4.547, 10468.714, 332.833, 52731.208 23/01/12,01:23:30,10,07,1, 11.8,1,1, -4.547, 10468.731, 332.828, 52731.152 23/01/12,01:23:30,11,07,1, 11.8,1,1, -4.547, 10468.737, 332.807, 52731.175 23/01/12,01:23:30,12,07,1, 11.8,1,1, -4.547, 10468.761, 332.816, 52731.204 23/01/12,01:23:30,13,07,1, 11.8,1,1, -4.547, 10468.766, 332.826, 52731.196 23/01/12,01:23:30,14,07,1, 11.8,1,1, -4.547, 10468.792, 332.838, 52731.223 23/01/12,01:23:30,15,07,1, 11.8,1,1, -4.547, 10468.804, 332.825, 52731.249 23/01/12,01:23:30,16,07,1, 11.8,1,1, -4.547, 10468.835, 332.870, 52731.178 23/01/12,01:23:30,17,07,1, 11.8,1,1, -4.547, 10468.832, 332.880, 52731.249 23/01/12,01:23:30,18,07,1, 11.8,1,1, -4.547, 10468.837, 332.839, 52731.208 23/01/12,01:23:30,19,07,1, 11.8,1,1, -4.547, 10468.864, 332.869, 52731.230 23/01/12,01:23:31,00,07,1, 11.9,1,1, -4.549, 10468.856, 332.869, 52731.230 23/01/12,01:23:31,01,07,1, 11.9,1,1, -4.549, 10468.863, 332.882, 52731.274 23/01/12,01:23:31,02,07,1, 11.9,1,1, -4.549, 10468.924, 332.912, 52731.228 23/01/12,01:23:31,03,07,1, 11.9,1,1, -4.549, 10468.921, 332.915, 52731.260 23/01/12,01:23:31,04,07,1, 11.9,1,1, -4.549, 10468.943, 332.905, 52731.267 23/01/12,01:23:31,05,07,1, 11.9,1,1, -4.549, 10468.949, 332.905, 52731.225 23/01/12,01:23:31,06,07,1, 11.9,1,1, -4.549, 10468.931, 332.897, 52731.193 23/01/12,01:23:31,07,07,1, 11.9,1,1, -4.549, 10468.933, 332.859, 52731.210 23/01/12,01:23:31,08,07,1, 11.9,1,1, -4.549, 10468.964, 332.899, 52731.236 23/01/12,01:23:31,09,07,1, 11.9,1,1, -4.549, 10468.983, 332.880, 52731.190 23/01/12,01:23:31,10,07,1, 11.9,1,1, -4.549, 10468.982, 332.916, 52731.168 23/01/12,01:23:31,11,07,1, 11.9,1,1, -4.549, 10468.995, 332.919, 52731.233 23/01/12,01:23:31,12,07,1, 11.9,1,1, -4.549, 10468.989, 332.920, 52731.211 23/01/12,01:23:31,13,07,1, 11.9,1,1, -4.549, 10468.996, 332.933, 52731.228 23/01/12,01:23:31,14,07,1, 11.9,1,1, -4.549, 10469.017, 332.943, 52731.213 23/01/12,01:23:31,15,07,1, 11.9,1,1, -4.549, 10469.034, 332.960, 52731.184 23/01/12,01:23:31,16,07,1, 11.9,1,1, -4.549, 10469.048, 332.960, 52731.265 23/01/12,01:23:31,17,07,1, 11.9,1,1, -4.549, 10469.067, 332.984, 52731.200 23/01/12,01:23:31,18,07,1, 11.9,1,1, -4.549, 10469.083, 332.976, 52731.225 23/01/12,01:23:31,19,07,1, 11.9,1,1, -4.549, 10469.081, 332.982, 52731.199 23/01/12,01:23:32,00,07,1, 11.9,1,1, -4.547, 10469.073, 332.982, 52731.199 23/01/12,01:23:32,01,07,1, 11.9,1,1, -4.547, 10469.089, 333.005, 52731.237 23/01/12,01:23:32,02,07,1, 11.9,1,1, -4.547, 10469.103, 333.004, 52731.247 23/01/12,01:23:32,03,07,1, 11.9,1,1, -4.547, 10469.121, 333.011, 52731.279 23/01/12,01:23:32,04,07,1, 11.9,1,1, -4.547, 10469.128, 332.969, 52731.232 23/01/12,01:23:32,05,07,1, 11.9,1,1, -4.547, 10469.121, 333.003, 52731.244 23/01/12,01:23:32,06,07,1, 11.9,1,1, -4.547, 10469.139, 333.011, 52731.276 23/01/12,01:23:32,07,07,1, 11.9,1,1, -4.547, 10469.136, 332.999, 52731.236 23/01/12,01:23:32,08,07,1, 11.9,1,1, -4.547, 10469.130, 333.017, 52731.258 23/01/12,01:23:32,09,07,1, 11.9,1,1, -4.547, 10469.185, 333.016, 52731.276 23/01/12,01:23:32,10,07,1, 11.9,1,1, -4.547, 10469.145, 333.007, 52731.398 23/01/12,01:23:32,11,07,1, 11.9,1,1, -4.547, 10469.143, 333.008, 52731.255 23/01/12,01:23:32,12,07,1, 11.9,1,1, -4.547, 10469.162, 333.031, 52731.243 23/01/12,01:23:32,13,07,1, 11.9,1,1, -4.547, 10469.179, 333.017, 52731.252 23/01/12,01:23:32,14,07,1, 11.9,1,1, -4.547, 10469.210, 333.044, 52731.284 23/01/12,01:23:32,15,07,1, 11.9,1,1, -4.547, 10469.199, 333.013, 52731.202 23/01/12,01:23:32,16,07,1, 11.9,1,1, -4.547, 10469.210, 333.062, 52731.248 23/01/12,01:23:32,17,07,1, 11.9,1,1, -4.547, 10469.246, 333.029, 52731.238 23/01/12,01:23:32,18,07,1, 11.9,1,1, -4.547, 10469.216, 333.032, 52731.189 23/01/12,01:23:32,19,07,1, 11.9,1,1, -4.547, 10469.235, 333.044, 52731.219 23/01/12,01:23:33,00,07,1, 11.9,1,1, -4.550, 10469.232, 333.044, 52731.219 23/01/12,01:23:33,01,07,1, 11.9,1,1, -4.550, 10469.223, 333.013, 52731.210 23/01/12,01:23:33,02,07,1, 11.9,1,1, -4.550, 10469.242, 333.013, 52731.207 23/01/12,01:23:33,03,07,1, 11.9,1,1, -4.550, 10469.270, 333.021, 52731.200 23/01/12,01:23:33,04,07,1, 11.9,1,1, -4.550, 10469.260, 333.032, 52731.203 23/01/12,01:23:33,05,07,1, 11.9,1,1, -4.550, 10469.271, 333.051, 52731.226 23/01/12,01:23:33,06,07,1, 11.9,1,1, -4.550, 10469.286, 333.025, 52731.220 23/01/12,01:23:33,07,07,1, 11.9,1,1, -4.550, 10469.276, 333.045, 52731.203 23/01/12,01:23:33,08,07,1, 11.9,1,1, -4.550, 10469.304, 333.046, 52731.164 23/01/12,01:23:33,09,07,1, 11.9,1,1, -4.550, 10469.266, 333.040, 52731.271 23/01/12,01:23:33,10,07,1, 11.9,1,1, -4.550, 10469.280, 333.049, 52731.264 23/01/12,01:23:33,11,07,1, 11.9,1,1, -4.550, 10469.287, 333.040, 52731.238 23/01/12,01:23:33,12,07,1, 11.9,1,1, -4.550, 10469.299, 333.026, 52731.222 23/01/12,01:23:33,13,07,1, 11.9,1,1, -4.550, 10469.321, 333.037, 52731.252 23/01/12,01:23:33,14,07,1, 11.9,1,1, -4.550, 10469.323, 333.034, 52731.247 23/01/12,01:23:33,15,07,1, 11.9,1,1, -4.550, 10469.342, 333.020, 52731.229 23/01/12,01:23:33,16,07,1, 11.9,1,1, -4.550, 10469.336, 333.004, 52731.238 23/01/12,01:23:33,17,07,1, 11.9,1,1, -4.550, 10469.338, 333.052, 52731.238 23/01/12,01:23:33,18,07,1, 11.9,1,1, -4.550, 10469.326, 333.037, 52731.238 23/01/12,01:23:33,19,07,1, 11.9,1,1, -4.550, 10469.338, 333.036, 52731.152 23/01/12,01:23:34,00,07,1, 11.9,1,1, -4.549, 10469.332, 333.036, 52731.152 23/01/12,01:23:34,01,07,1, 11.9,1,1, -4.549, 10469.363, 333.037, 52731.244 23/01/12,01:23:34,02,07,1, 11.9,1,1, -4.549, 10469.384, 333.042, 52731.236 23/01/12,01:23:34,03,07,1, 11.9,1,1, -4.549, 10469.356, 333.038, 52731.276 23/01/12,01:23:34,04,07,1, 11.9,1,1, -4.549, 10469.373, 333.000, 52731.245 23/01/12,01:23:34,05,07,1, 11.9,1,1, -4.549, 10469.394, 333.023, 52731.199 23/01/12,01:23:34,06,07,1, 11.9,1,1, -4.549, 10469.404, 333.033, 52731.248 23/01/12,01:23:34,07,07,1, 11.9,1,1, -4.549, 10469.389, 333.044, 52731.242 23/01/12,01:23:34,08,07,1, 11.9,1,1, -4.549, 10469.393, 333.022, 52731.173 23/01/12,01:23:34,09,07,1, 11.9,1,1, -4.549, 10469.395, 333.033, 52731.286 23/01/12,01:23:34,10,07,1, 11.9,1,1, -4.549, 10469.379, 333.039, 52731.149 23/01/12,01:23:34,11,07,1, 11.9,1,1, -4.549, 10469.398, 333.025, 52731.239 23/01/12,01:23:34,12,07,1, 11.9,1,1, -4.549, 10469.423, 333.014, 52731.189 23/01/12,01:23:34,13,07,1, 11.9,1,1, -4.549, 10469.411, 333.030, 52731.223 23/01/12,01:23:34,14,07,1, 11.9,1,1, -4.549, 10469.434, 333.010, 52731.208 23/01/12,01:23:34,15,07,1, 11.9,1,1, -4.549, 10469.417, 333.029, 52731.202 23/01/12,01:23:34,16,07,1, 11.9,1,1, -4.549, 10469.423, 333.016, 52731.204 23/01/12,01:23:34,17,07,1, 11.9,1,1, -4.549, 10469.442, 333.027, 52731.160 23/01/12,01:23:34,18,07,1, 11.9,1,1, -4.549, 10469.429, 333.006, 52731.191 23/01/12,01:23:34,19,07,1, 11.9,1,1, -4.549, 10469.443, 333.004, 52731.209 23/01/12,01:23:35,00,07,1, 11.9,1,1, -4.548, 10469.440, 333.004, 52731.209 23/01/12,01:23:35,01,07,1, 11.9,1,1, -4.548, 10469.453, 333.006, 52731.193 23/01/12,01:23:35,02,07,1, 11.9,1,1, -4.548, 10469.455, 333.009, 52731.202 23/01/12,01:23:35,03,07,1, 11.9,1,1, -4.548, 10469.468, 333.000, 52731.206 23/01/12,01:23:35,04,07,1, 11.9,1,1, -4.548, 10469.489, 333.008, 52731.188 23/01/12,01:23:35,05,07,1, 11.9,1,1, -4.548, 10469.468, 333.010, 52731.182 23/01/12,01:23:35,06,07,1, 11.9,1,1, -4.548, 10469.492, 332.978, 52731.224 23/01/12,01:23:35,07,07,1, 11.9,1,1, -4.548, 10469.482, 332.959, 52731.191 23/01/12,01:23:35,08,07,1, 11.9,1,1, -4.548, 10469.486, 332.971, 52731.193 23/01/12,01:23:35,09,07,1, 11.9,1,1, -4.548, 10469.483, 332.979, 52731.181 23/01/12,01:23:35,10,07,1, 11.9,1,1, -4.548, 10469.491, 332.949, 52731.180 23/01/12,01:23:35,11,07,1, 11.9,1,1, -4.548, 10469.510, 332.954, 52731.187 23/01/12,01:23:35,12,07,1, 11.9,1,1, -4.548, 10469.524, 333.004, 52731.218 23/01/12,01:23:35,13,07,1, 11.9,1,1, -4.548, 10469.529, 332.970, 52731.190 23/01/12,01:23:35,14,07,1, 11.9,1,1, -4.548, 10469.510, 332.943, 52731.176 23/01/12,01:23:35,15,07,1, 11.9,1,1, -4.548, 10469.497, 332.971, 52731.233 23/01/12,01:23:35,16,07,1, 11.9,1,1, -4.548, 10469.501, 332.944, 52731.222 23/01/12,01:23:35,17,07,1, 11.9,1,1, -4.548, 10469.513, 332.960, 52731.201 23/01/12,01:23:35,18,07,1, 11.9,1,1, -4.548, 10469.489, 332.936, 52731.167 23/01/12,01:23:35,19,07,1, 11.9,1,1, -4.548, 10469.502, 332.941, 52731.196 23/01/12,01:23:36,00,07,1, 11.9,1,1, -4.547, 10469.499, 332.941, 52731.196 23/01/12,01:23:36,01,07,1, 11.9,1,1, -4.547, 10469.545, 332.924, 52731.175 23/01/12,01:23:36,02,07,1, 11.9,1,1, -4.547, 10469.511, 332.967, 52731.191 23/01/12,01:23:36,03,07,1, 11.9,1,1, -4.547, 10469.551, 332.941, 52731.199 23/01/12,01:23:36,04,07,1, 11.9,1,1, -4.547, 10469.540, 332.976, 52731.165 23/01/12,01:23:36,05,07,1, 11.9,1,1, -4.547, 10469.541, 332.954, 52731.185 23/01/12,01:23:36,06,07,1, 11.9,1,1, -4.547, 10469.525, 332.925, 52731.186 23/01/12,01:23:36,07,07,1, 11.9,1,1, -4.547, 10469.543, 332.945, 52731.187 23/01/12,01:23:36,08,07,1, 11.9,1,1, -4.547, 10469.556, 332.965, 52731.206 23/01/12,01:23:36,09,07,1, 11.9,1,1, -4.547, 10469.544, 332.927, 52731.194 23/01/12,01:23:36,10,07,1, 11.9,1,1, -4.547, 10469.547, 332.926, 52731.203 23/01/12,01:23:36,11,07,1, 11.9,1,1, -4.547, 10469.551, 332.915, 52731.208 23/01/12,01:23:36,12,07,1, 11.9,1,1, -4.547, 10469.571, 332.933, 52731.180 23/01/12,01:23:36,13,07,1, 11.9,1,1, -4.547, 10469.588, 332.923, 52731.198 23/01/12,01:23:36,14,07,1, 11.9,1,1, -4.547, 10469.571, 332.891, 52731.210 23/01/12,01:23:36,15,07,1, 11.9,1,1, -4.547, 10469.555, 332.936, 52731.180 23/01/12,01:23:36,16,07,1, 11.9,1,1, -4.547, 10469.560, 332.923, 52731.163 23/01/12,01:23:36,17,07,1, 11.9,1,1, -4.547, 10469.585, 332.893, 52731.193 23/01/12,01:23:36,18,07,1, 11.9,1,1, -4.547, 10469.562, 332.928, 52731.213 23/01/12,01:23:36,19,07,1, 11.9,1,1, -4.547, 10469.588, 332.915, 52731.173 23/01/12,01:23:37,00,07,1, 11.9,1,1, -4.550, 10469.582, 332.915, 52731.173 23/01/12,01:23:37,01,07,1, 11.9,1,1, -4.550, 10469.613, 332.921, 52731.194 23/01/12,01:23:37,02,07,1, 11.9,1,1, -4.550, 10469.587, 332.923, 52731.166 23/01/12,01:23:37,03,07,1, 11.9,1,1, -4.550, 10469.597, 332.894, 52731.147 23/01/12,01:23:37,04,07,1, 11.9,1,1, -4.550, 10469.599, 332.910, 52731.154 23/01/12,01:23:37,05,07,1, 11.9,1,1, -4.550, 10469.611, 332.914, 52731.176 23/01/12,01:23:37,06,07,1, 11.9,1,1, -4.550, 10469.582, 332.859, 52731.152 23/01/12,01:23:37,07,07,1, 11.9,1,1, -4.550, 10469.591, 332.914, 52731.195 23/01/12,01:23:37,08,07,1, 11.9,1,1, -4.550, 10469.609, 332.892, 52731.171 23/01/12,01:23:37,09,07,1, 11.9,1,1, -4.550, 10469.609, 332.884, 52731.136 23/01/12,01:23:37,10,07,1, 11.9,1,1, -4.550, 10469.611, 332.921, 52731.183 23/01/12,01:23:37,11,07,1, 11.9,1,1, -4.550, 10469.633, 332.913, 52731.185 23/01/12,01:23:37,12,07,1, 11.9,1,1, -4.550, 10469.613, 332.878, 52731.154 23/01/12,01:23:37,13,07,1, 11.9,1,1, -4.550, 10469.636, 332.922, 52731.198 23/01/12,01:23:37,14,07,1, 11.9,1,1, -4.550, 10469.611, 332.903, 52731.166 23/01/12,01:23:37,15,07,1, 11.9,1,1, -4.550, 10469.599, 332.865, 52730.998 23/01/12,01:23:37,16,07,1, 11.9,1,1, -4.550, 10469.626, 332.898, 52731.300 23/01/12,01:23:37,17,07,1, 11.9,1,1, -4.550, 10469.648, 332.897, 52731.223 23/01/12,01:23:37,18,07,1, 11.9,1,1, -4.550, 10469.620, 332.880, 52731.111 23/01/12,01:23:37,19,07,1, 11.9,1,1, -4.550, 10469.689, 332.905, 52731.197 23/01/12,01:23:38,00,07,1, 11.9,1,1, -4.547, 10469.682, 332.905, 52731.197 23/01/12,01:23:38,01,07,1, 11.9,1,1, -4.547, 10469.684, 332.907, 52731.175 23/01/12,01:23:38,02,07,1, 11.9,1,1, -4.547, 10469.682, 332.906, 52731.173 23/01/12,01:23:38,03,07,1, 11.9,1,1, -4.547, 10469.668, 332.893, 52731.187 23/01/12,01:23:38,04,07,1, 11.9,1,1, -4.547, 10469.665, 332.930, 52731.225 23/01/12,01:23:38,05,07,1, 11.9,1,1, -4.547, 10469.672, 332.911, 52731.224 23/01/12,01:23:38,06,07,1, 11.9,1,1, -4.547, 10469.700, 332.887, 52731.192 23/01/12,01:23:38,07,07,1, 11.9,1,1, -4.547, 10469.706, 332.905, 52731.175 23/01/12,01:23:38,08,07,1, 11.9,1,1, -4.547, 10469.670, 332.882, 52731.162 23/01/12,01:23:38,09,07,1, 11.9,1,1, -4.547, 10469.711, 332.910, 52731.206 23/01/12,01:23:38,10,07,1, 11.9,1,1, -4.547, 10469.689, 332.920, 52731.199 23/01/12,01:23:38,11,07,1, 11.9,1,1, -4.547, 10469.696, 332.900, 52731.210 23/01/12,01:23:38,12,07,1, 11.9,1,1, -4.547, 10469.703, 332.897, 52731.211 23/01/12,01:23:38,13,07,1, 11.9,1,1, -4.547, 10469.712, 332.892, 52731.187 23/01/12,01:23:38,14,07,1, 11.9,1,1, -4.547, 10469.709, 332.915, 52731.198 23/01/12,01:23:38,15,07,1, 11.9,1,1, -4.547, 10469.711, 332.902, 52731.210 23/01/12,01:23:38,16,07,1, 11.9,1,1, -4.547, 10469.730, 332.915, 52731.185 23/01/12,01:23:38,17,07,1, 11.9,1,1, -4.547, 10469.724, 332.913, 52731.182 23/01/12,01:23:38,18,07,1, 11.9,1,1, -4.547, 10469.725, 332.914, 52731.194 23/01/12,01:23:38,19,07,1, 11.9,1,1, -4.547, 10469.737, 332.909, 52731.198 23/01/12,01:23:39,00,07,1, 11.9,1,1, -4.549, 10469.732, 332.909, 52731.198 23/01/12,01:23:39,01,07,1, 11.9,1,1, -4.549, 10469.753, 332.926, 52731.211 23/01/12,01:23:39,02,07,1, 11.9,1,1, -4.549, 10469.753, 332.922, 52731.193 23/01/12,01:23:39,03,07,1, 11.9,1,1, -4.549, 10469.756, 332.900, 52731.134 23/01/12,01:23:39,04,07,1, 11.9,1,1, -4.549, 10469.759, 332.914, 52731.188 23/01/12,01:23:39,05,07,1, 11.9,1,1, -4.549, 10469.781, 332.931, 52731.194 23/01/12,01:23:39,06,07,1, 11.9,1,1, -4.549, 10469.763, 332.934, 52731.172 23/01/12,01:23:39,07,07,1, 11.9,1,1, -4.549, 10469.774, 332.947, 52731.214 23/01/12,01:23:39,08,07,1, 11.9,1,1, -4.549, 10469.821, 332.949, 52731.176 23/01/12,01:23:39,09,07,1, 11.9,1,1, -4.549, 10469.769, 332.949, 52731.181 23/01/12,01:23:39,10,07,1, 11.9,1,1, -4.549, 10469.782, 332.943, 52731.194 23/01/12,01:23:39,11,07,1, 11.9,1,1, -4.549, 10469.808, 332.950, 52731.196 23/01/12,01:23:39,12,07,1, 11.9,1,1, -4.549, 10469.819, 332.942, 52731.189 23/01/12,01:23:39,13,07,1, 11.9,1,1, -4.549, 10469.826, 332.940, 52731.188 23/01/12,01:23:39,14,07,1, 11.9,1,1, -4.549, 10469.835, 332.972, 52731.212 23/01/12,01:23:39,15,07,1, 11.9,1,1, -4.549, 10469.820, 332.966, 52731.208 23/01/12,01:23:39,16,07,1, 11.9,1,1, -4.549, 10469.836, 332.948, 52731.217 23/01/12,01:23:39,17,07,1, 11.9,1,1, -4.549, 10469.823, 332.967, 52731.191 23/01/12,01:23:39,18,07,1, 11.9,1,1, -4.549, 10469.841, 333.010, 52731.231 23/01/12,01:23:39,19,07,1, 11.9,1,1, -4.549, 10469.812, 332.949, 52731.191 23/01/12,01:23:40,00,06,1, 11.7,1,1, -4.549, 10469.807, 332.949, 52731.191 23/01/12,01:23:40,01,06,1, 11.7,1,1, -4.549, 10469.880, 332.975, 52731.224 23/01/12,01:23:40,02,06,1, 11.7,1,1, -4.549, 10469.863, 332.976, 52731.222 23/01/12,01:23:40,03,06,1, 11.7,1,1, -4.549, 10469.859, 332.982, 52731.194 23/01/12,01:23:40,04,06,1, 11.7,1,1, -4.549, 10469.897, 333.028, 52731.254 23/01/12,01:23:40,05,06,1, 11.7,1,1, -4.549, 10469.866, 332.982, 52731.273 23/01/12,01:23:40,06,06,1, 11.7,1,1, -4.549, 10469.899, 332.998, 52731.255 23/01/12,01:23:40,07,06,1, 11.7,1,1, -4.549, 10469.913, 333.008, 52731.233 23/01/12,01:23:40,08,06,1, 11.7,1,1, -4.549, 10469.924, 333.015, 52731.238 23/01/12,01:23:40,09,06,1, 11.7,1,1, -4.549, 10469.905, 333.025, 52731.244 23/01/12,01:23:40,10,06,1, 11.7,1,1, -4.549, 10469.926, 332.999, 52731.244 23/01/12,01:23:40,11,06,1, 11.7,1,1, -4.549, 10469.906, 333.011, 52731.245 23/01/12,01:23:40,12,06,1, 11.7,1,1, -4.549, 10469.936, 333.022, 52731.251 23/01/12,01:23:40,13,06,1, 11.7,1,1, -4.549, 10469.945, 333.050, 52731.244 23/01/12,01:23:40,14,06,1, 11.7,1,1, -4.549, 10469.922, 333.038, 52731.218 23/01/12,01:23:40,15,06,1, 11.7,1,1, -4.549, 10469.969, 333.037, 52731.248 23/01/12,01:23:40,16,06,1, 11.7,1,1, -4.549, 10469.959, 333.020, 52731.229 23/01/12,01:23:40,17,06,1, 11.7,1,1, -4.549, 10469.957, 333.053, 52731.259 23/01/12,01:23:40,18,06,1, 11.7,1,1, -4.549, 10469.974, 333.054, 52731.205 23/01/12,01:23:40,19,06,1, 11.7,1,1, -4.549, 10469.991, 333.060, 52731.267 23/01/12,01:23:41,00,06,1, 11.9,1,1, -4.547, 10469.983, 333.060, 52731.267 23/01/12,01:23:41,01,06,1, 11.9,1,1, -4.547, 10469.984, 333.057, 52731.245 23/01/12,01:23:41,02,06,1, 11.9,1,1, -4.547, 10469.989, 333.044, 52731.210 23/01/12,01:23:41,03,06,1, 11.9,1,1, -4.547, 10470.008, 333.015, 52731.199 23/01/12,01:23:41,04,06,1, 11.9,1,1, -4.547, 10470.011, 333.079, 52731.226 23/01/12,01:23:41,05,06,1, 11.9,1,1, -4.547, 10470.020, 333.072, 52731.217 23/01/12,01:23:41,06,06,1, 11.9,1,1, -4.547, 10470.044, 333.071, 52731.252 23/01/12,01:23:41,07,06,1, 11.9,1,1, -4.547, 10470.036, 333.058, 52731.192 23/01/12,01:23:41,08,06,1, 11.9,1,1, -4.547, 10470.038, 333.071, 52731.246 23/01/12,01:23:41,09,06,1, 11.9,1,1, -4.547, 10470.063, 333.094, 52731.236 23/01/12,01:23:41,10,06,1, 11.9,1,1, -4.547, 10470.060, 333.082, 52731.217 23/01/12,01:23:41,11,06,1, 11.9,1,1, -4.547, 10470.070, 333.066, 52731.246 23/01/12,01:23:41,12,06,1, 11.9,1,1, -4.547, 10470.080, 333.076, 52731.241 23/01/12,01:23:41,13,06,1, 11.9,1,1, -4.547, 10470.097, 333.082, 52731.285 23/01/12,01:23:41,14,06,1, 11.9,1,1, -4.547, 10470.115, 333.078, 52731.216 23/01/12,01:23:41,15,06,1, 11.9,1,1, -4.547, 10470.109, 333.080, 52731.247 23/01/12,01:23:41,16,06,1, 11.9,1,1, -4.547, 10470.105, 333.069, 52731.220 23/01/12,01:23:41,17,06,1, 11.9,1,1, -4.547, 10470.108, 333.058, 52731.224 23/01/12,01:23:41,18,06,1, 11.9,1,1, -4.547, 10470.131, 333.085, 52731.198 23/01/12,01:23:41,19,06,1, 11.9,1,1, -4.547, 10470.121, 333.101, 52731.212 23/01/12,01:23:42,00,06,1, 12.0,1,1, -4.547, 10470.116, 333.101, 52731.212 23/01/12,01:23:42,01,06,1, 12.0,1,1, -4.547, 10470.164, 333.109, 52731.236 23/01/12,01:23:42,02,06,1, 12.0,1,1, -4.547, 10470.170, 333.117, 52731.222 23/01/12,01:23:42,03,06,1, 12.0,1,1, -4.547, 10470.151, 333.097, 52731.237 23/01/12,01:23:42,04,06,1, 12.0,1,1, -4.547, 10470.197, 333.088, 52731.209 23/01/12,01:23:42,05,06,1, 12.0,1,1, -4.547, 10470.185, 333.098, 52731.233 23/01/12,01:23:42,06,06,1, 12.0,1,1, -4.547, 10470.197, 333.085, 52731.235 23/01/12,01:23:42,07,06,1, 12.0,1,1, -4.547, 10470.188, 333.116, 52731.240 23/01/12,01:23:42,08,06,1, 12.0,1,1, -4.547, 10470.204, 333.119, 52731.240 23/01/12,01:23:42,09,06,1, 12.0,1,1, -4.547, 10470.217, 333.114, 52731.211 23/01/12,01:23:42,10,06,1, 12.0,1,1, -4.547, 10470.213, 333.109, 52731.195 23/01/12,01:23:42,11,06,1, 12.0,1,1, -4.547, 10470.237, 333.116, 52731.216 23/01/12,01:23:42,12,06,1, 12.0,1,1, -4.547, 10470.263, 333.124, 52731.222 23/01/12,01:23:42,13,06,1, 12.0,1,1, -4.547, 10470.252, 333.090, 52731.193 23/01/12,01:23:42,14,06,1, 12.0,1,1, -4.547, 10470.275, 333.140, 52731.213 23/01/12,01:23:42,15,06,1, 12.0,1,1, -4.547, 10470.276, 333.104, 52731.227 23/01/12,01:23:42,16,06,1, 12.0,1,1, -4.547, 10470.278, 333.101, 52731.230 23/01/12,01:23:42,17,06,1, 12.0,1,1, -4.547, 10470.292, 333.120, 52731.217 23/01/12,01:23:42,18,06,1, 12.0,1,1, -4.547, 10470.309, 333.114, 52731.188 23/01/12,01:23:42,19,06,1, 12.0,1,1, -4.547, 10470.316, 333.126, 52731.221 23/01/12,01:23:43,00,07,1, 11.9,1,1, -4.547, 10470.308, 333.126, 52731.221 23/01/12,01:23:43,01,07,1, 11.9,1,1, -4.547, 10470.308, 333.146, 52731.201 23/01/12,01:23:43,02,07,1, 11.9,1,1, -4.547, 10470.335, 333.152, 52731.226 23/01/12,01:23:43,03,07,1, 11.9,1,1, -4.547, 10470.322, 333.158, 52731.212 23/01/12,01:23:43,04,07,1, 11.9,1,1, -4.547, 10470.327, 333.165, 52731.233 23/01/12,01:23:43,05,07,1, 11.9,1,1, -4.547, 10470.349, 333.161, 52731.210 23/01/12,01:23:43,06,07,1, 11.9,1,1, -4.547, 10470.355, 333.147, 52731.182 23/01/12,01:23:43,07,07,1, 11.9,1,1, -4.547, 10470.340, 333.149, 52731.176 23/01/12,01:23:43,08,07,1, 11.9,1,1, -4.547, 10470.378, 333.175, 52731.242 23/01/12,01:23:43,09,07,1, 11.9,1,1, -4.547, 10470.367, 333.181, 52731.255 23/01/12,01:23:43,10,07,1, 11.9,1,1, -4.547, 10470.376, 333.180, 52731.198 23/01/12,01:23:43,11,07,1, 11.9,1,1, -4.547, 10470.384, 333.183, 52731.191 23/01/12,01:23:43,12,07,1, 11.9,1,1, -4.547, 10470.411, 333.169, 52730.936 23/01/12,01:23:43,13,07,1, 11.9,1,1, -4.547, 10470.368, 333.173, 52731.179 23/01/12,01:23:43,14,07,1, 11.9,1,1, -4.547, 10470.387, 333.179, 52731.217 23/01/12,01:23:43,15,07,1, 11.9,1,1, -4.547, 10470.391, 333.173, 52731.193 23/01/12,01:23:43,16,07,1, 11.9,1,1, -4.547, 10470.405, 333.183, 52731.187 23/01/12,01:23:43,17,07,1, 11.9,1,1, -4.547, 10470.408, 333.194, 52731.189 23/01/12,01:23:43,18,07,1, 11.9,1,1, -4.547, 10470.395, 333.189, 52731.274 23/01/12,01:23:43,19,07,1, 11.9,1,1, -4.547, 10470.410, 333.177, 52731.222 23/01/12,01:23:44,00,06,1, 11.9,1,1, -4.546, 10470.408, 333.177, 52731.222 23/01/12,01:23:44,01,06,1, 11.9,1,1, -4.546, 10470.424, 333.205, 52731.195 23/01/12,01:23:44,02,06,1, 11.9,1,1, -4.546, 10470.443, 333.204, 52731.231 23/01/12,01:23:44,03,06,1, 11.9,1,1, -4.546, 10470.439, 333.225, 52731.234 23/01/12,01:23:44,04,06,1, 11.9,1,1, -4.546, 10470.432, 333.234, 52731.199 23/01/12,01:23:44,05,06,1, 11.9,1,1, -4.546, 10470.457, 333.218, 52731.181 23/01/12,01:23:44,06,06,1, 11.9,1,1, -4.546, 10470.435, 333.216, 52731.355 23/01/12,01:23:44,07,06,1, 11.9,1,1, -4.546, 10470.472, 333.218, 52731.163 23/01/12,01:23:44,08,06,1, 11.9,1,1, -4.546, 10470.460, 333.240, 52731.176 23/01/12,01:23:44,09,06,1, 11.9,1,1, -4.546, 10470.454, 333.225, 52731.173 23/01/12,01:23:44,10,06,1, 11.9,1,1, -4.546, 10470.473, 333.245, 52731.165 23/01/12,01:23:44,11,06,1, 11.9,1,1, -4.546, 10470.472, 333.257, 52731.194 23/01/12,01:23:44,12,06,1, 11.9,1,1, -4.546, 10470.455, 333.278, 52731.207 23/01/12,01:23:44,13,06,1, 11.9,1,1, -4.546, 10470.464, 333.263, 52731.180 23/01/12,01:23:44,14,06,1, 11.9,1,1, -4.546, 10470.447, 333.248, 52731.165 23/01/12,01:23:44,15,06,1, 11.9,1,1, -4.546, 10470.469, 333.300, 52731.191 23/01/12,01:23:44,16,06,1, 11.9,1,1, -4.546, 10470.493, 333.274, 52731.161 23/01/12,01:23:44,17,06,1, 11.9,1,1, -4.546, 10470.473, 333.289, 52731.150 23/01/12,01:23:44,18,06,1, 11.9,1,1, -4.546, 10470.489, 333.275, 52731.166 23/01/12,01:23:44,19,06,1, 11.9,1,1, -4.546, 10470.481, 333.307, 52731.174 23/01/12,01:23:45,00,06,1, 11.8,1,1, -4.545, 10470.475, 333.307, 52731.174 23/01/12,01:23:45,01,06,1, 11.8,1,1, -4.545, 10470.491, 333.303, 52731.176 23/01/12,01:23:45,02,06,1, 11.8,1,1, -4.545, 10470.490, 333.320, 52731.175 23/01/12,01:23:45,03,06,1, 11.8,1,1, -4.545, 10470.494, 333.322, 52731.170 23/01/12,01:23:45,04,06,1, 11.8,1,1, -4.545, 10470.503, 333.335, 52731.160 23/01/12,01:23:45,05,06,1, 11.8,1,1, -4.545, 10470.504, 333.309, 52731.161 23/01/12,01:23:45,06,06,1, 11.8,1,1, -4.545, 10470.514, 333.315, 52731.144 23/01/12,01:23:45,07,06,1, 11.8,1,1, -4.545, 10470.539, 333.324, 52731.207 23/01/12,01:23:45,08,06,1, 11.8,1,1, -4.545, 10470.534, 333.321, 52731.179 23/01/12,01:23:45,09,06,1, 11.8,1,1, -4.545, 10470.510, 333.341, 52731.178 23/01/12,01:23:45,10,06,1, 11.8,1,1, -4.545, 10470.541, 333.343, 52731.198 23/01/12,01:23:45,11,06,1, 11.8,1,1, -4.545, 10470.546, 333.337, 52731.171 23/01/12,01:23:45,12,06,1, 11.8,1,1, -4.545, 10470.553, 333.347, 52731.164 23/01/12,01:23:45,13,06,1, 11.8,1,1, -4.545, 10470.565, 333.330, 52731.185 23/01/12,01:23:45,14,06,1, 11.8,1,1, -4.545, 10470.545, 333.355, 52731.444 23/01/12,01:23:45,15,06,1, 11.8,1,1, -4.545, 10470.599, 333.357, 52731.136 23/01/12,01:23:45,16,06,1, 11.8,1,1, -4.545, 10470.597, 333.328, 52731.157 23/01/12,01:23:45,17,06,1, 11.8,1,1, -4.545, 10470.578, 333.356, 52731.157 23/01/12,01:23:45,18,06,1, 11.8,1,1, -4.545, 10470.592, 333.344, 52731.200 23/01/12,01:23:45,19,06,1, 11.8,1,1, -4.545, 10470.592, 333.362, 52731.159 23/01/12,01:23:46,00,07,1, 11.9,1,1, -4.543, 10470.592, 333.362, 52731.159 23/01/12,01:23:46,01,07,1, 11.9,1,1, -4.543, 10470.603, 333.392, 52731.172 23/01/12,01:23:46,02,07,1, 11.9,1,1, -4.543, 10470.591, 333.388, 52731.187 23/01/12,01:23:46,03,07,1, 11.9,1,1, -4.543, 10470.601, 333.360, 52731.167 23/01/12,01:23:46,04,07,1, 11.9,1,1, -4.543, 10470.629, 333.382, 52731.187 23/01/12,01:23:46,05,07,1, 11.9,1,1, -4.543, 10470.627, 333.383, 52731.169 23/01/12,01:23:46,06,07,1, 11.9,1,1, -4.543, 10470.620, 333.380, 52731.170 23/01/12,01:23:46,07,07,1, 11.9,1,1, -4.543, 10470.651, 333.372, 52731.147 23/01/12,01:23:46,08,07,1, 11.9,1,1, -4.543, 10470.615, 333.405, 52731.156 23/01/12,01:23:46,09,07,1, 11.9,1,1, -4.543, 10470.638, 333.395, 52731.162 23/01/12,01:23:46,10,07,1, 11.9,1,1, -4.543, 10470.645, 333.404, 52731.150 23/01/12,01:23:46,11,07,1, 11.9,1,1, -4.543, 10470.653, 333.390, 52731.155 23/01/12,01:23:46,12,07,1, 11.9,1,1, -4.543, 10470.681, 333.380, 52731.146 23/01/12,01:23:46,13,07,1, 11.9,1,1, -4.543, 10470.644, 333.404, 52731.141 23/01/12,01:23:46,14,07,1, 11.9,1,1, -4.543, 10470.672, 333.449, 52731.185 23/01/12,01:23:46,15,07,1, 11.9,1,1, -4.543, 10470.705, 333.422, 52731.076 23/01/12,01:23:46,16,07,1, 11.9,1,1, -4.543, 10470.674, 333.424, 52731.177 23/01/12,01:23:46,17,07,1, 11.9,1,1, -4.543, 10470.672, 333.420, 52731.157 23/01/12,01:23:46,18,07,1, 11.9,1,1, -4.543, 10470.696, 333.443, 52731.156 23/01/12,01:23:46,19,07,1, 11.9,1,1, -4.543, 10470.694, 333.453, 52731.155 23/01/12,01:23:47,00,07,1, 11.9,1,1, -4.543, 10470.692, 333.453, 52731.155 23/01/12,01:23:47,01,07,1, 11.9,1,1, -4.543, 10470.712, 333.436, 52731.178 23/01/12,01:23:47,02,07,1, 11.9,1,1, -4.543, 10470.713, 333.450, 52731.158 23/01/12,01:23:47,03,07,1, 11.9,1,1, -4.543, 10470.703, 333.458, 52731.124 23/01/12,01:23:47,04,07,1, 11.9,1,1, -4.543, 10470.706, 333.474, 52731.203 23/01/12,01:23:47,05,07,1, 11.9,1,1, -4.543, 10470.728, 333.461, 52731.187 23/01/12,01:23:47,06,07,1, 11.9,1,1, -4.543, 10470.735, 333.470, 52731.180 23/01/12,01:23:47,07,07,1, 11.9,1,1, -4.543, 10470.749, 333.483, 52731.175 23/01/12,01:23:47,08,07,1, 11.9,1,1, -4.543, 10470.758, 333.508, 52731.195 23/01/12,01:23:47,09,07,1, 11.9,1,1, -4.543, 10470.765, 333.478, 52731.179 23/01/12,01:23:47,10,07,1, 11.9,1,1, -4.543, 10470.757, 333.492, 52731.424 23/01/12,01:23:47,11,07,1, 11.9,1,1, -4.543, 10470.801, 333.503, 52731.115 23/01/12,01:23:47,12,07,1, 11.9,1,1, -4.543, 10470.767, 333.489, 52731.088 23/01/12,01:23:47,13,07,1, 11.9,1,1, -4.543, 10470.792, 333.466, 52731.153 23/01/12,01:23:47,14,07,1, 11.9,1,1, -4.543, 10470.802, 333.483, 52731.152 23/01/12,01:23:47,15,07,1, 11.9,1,1, -4.543, 10470.814, 333.501, 52731.123 23/01/12,01:23:47,16,07,1, 11.9,1,1, -4.543, 10470.815, 333.519, 52731.165 23/01/12,01:23:47,17,07,1, 11.9,1,1, -4.543, 10470.810, 333.491, 52731.149 23/01/12,01:23:47,18,07,1, 11.9,1,1, -4.543, 10470.805, 333.520, 52731.121 23/01/12,01:23:47,19,07,1, 11.9,1,1, -4.543, 10470.841, 333.504, 52731.142 23/01/12,01:23:48,00,07,1, 11.8,1,1, -4.548, 10470.834, 333.504, 52731.142 23/01/12,01:23:48,01,07,1, 11.8,1,1, -4.548, 10470.848, 333.502, 52731.182 23/01/12,01:23:48,02,07,1, 11.8,1,1, -4.548, 10470.849, 333.490, 52731.138 23/01/12,01:23:48,03,07,1, 11.8,1,1, -4.548, 10470.850, 333.499, 52731.146 23/01/12,01:23:48,04,07,1, 11.8,1,1, -4.548, 10470.870, 333.538, 52731.128 23/01/12,01:23:48,05,07,1, 11.8,1,1, -4.548, 10470.884, 333.523, 52731.176 23/01/12,01:23:48,06,07,1, 11.8,1,1, -4.548, 10470.902, 333.520, 52731.182 23/01/12,01:23:48,07,07,1, 11.8,1,1, -4.548, 10470.897, 333.499, 52731.140 23/01/12,01:23:48,08,07,1, 11.8,1,1, -4.548, 10470.902, 333.501, 52731.164 23/01/12,01:23:48,09,07,1, 11.8,1,1, -4.548, 10470.906, 333.507, 52731.164 23/01/12,01:23:48,10,07,1, 11.8,1,1, -4.548, 10470.901, 333.515, 52731.154 23/01/12,01:23:48,11,07,1, 11.8,1,1, -4.548, 10470.936, 333.519, 52731.146 23/01/12,01:23:48,12,07,1, 11.8,1,1, -4.548, 10470.960, 333.528, 52731.167 23/01/12,01:23:48,13,07,1, 11.8,1,1, -4.548, 10470.929, 333.513, 52731.153 23/01/12,01:23:48,14,07,1, 11.8,1,1, -4.548, 10470.909, 333.520, 52731.138 23/01/12,01:23:48,15,07,1, 11.8,1,1, -4.548, 10470.935, 333.517, 52731.117 23/01/12,01:23:48,16,07,1, 11.8,1,1, -4.548, 10470.939, 333.550, 52731.136 23/01/12,01:23:48,17,07,1, 11.8,1,1, -4.548, 10470.934, 333.536, 52731.147 23/01/12,01:23:48,18,07,1, 11.8,1,1, -4.548, 10470.956, 333.512, 52731.154 23/01/12,01:23:48,19,07,1, 11.8,1,1, -4.548, 10470.951, 333.517, 52731.154 23/01/12,01:23:49,00,07,1, 11.8,1,1, -4.548, 10470.951, 333.517, 52731.154 23/01/12,01:23:49,01,07,1, 11.8,1,1, -4.548, 10470.962, 333.527, 52731.137 23/01/12,01:23:49,02,07,1, 11.8,1,1, -4.548, 10470.976, 333.531, 52731.136 23/01/12,01:23:49,03,07,1, 11.8,1,1, -4.548, 10470.974, 333.520, 52731.131 23/01/12,01:23:49,04,07,1, 11.8,1,1, -4.548, 10470.982, 333.562, 52731.179 23/01/12,01:23:49,05,07,1, 11.8,1,1, -4.548, 10470.985, 333.570, 52731.151 23/01/12,01:23:49,06,07,1, 11.8,1,1, -4.548, 10470.960, 333.561, 52731.140 23/01/12,01:23:49,07,07,1, 11.8,1,1, -4.548, 10471.001, 333.539, 52731.133 23/01/12,01:23:49,08,07,1, 11.8,1,1, -4.548, 10471.021, 333.572, 52731.138 23/01/12,01:23:49,09,07,1, 11.8,1,1, -4.548, 10471.010, 333.557, 52731.129 23/01/12,01:23:49,10,07,1, 11.8,1,1, -4.548, 10471.019, 333.538, 52731.151 23/01/12,01:23:49,11,07,1, 11.8,1,1, -4.548, 10471.008, 333.550, 52731.128 23/01/12,01:23:49,12,07,1, 11.8,1,1, -4.548, 10471.025, 333.579, 52731.150 23/01/12,01:23:49,13,07,1, 11.8,1,1, -4.548, 10471.011, 333.570, 52731.151 23/01/12,01:23:49,14,07,1, 11.8,1,1, -4.548, 10471.003, 333.567, 52731.163 23/01/12,01:23:49,15,07,1, 11.8,1,1, -4.548, 10471.033, 333.564, 52731.166 23/01/12,01:23:49,16,07,1, 11.8,1,1, -4.548, 10471.006, 333.557, 52731.134 23/01/12,01:23:49,17,07,1, 11.8,1,1, -4.548, 10471.036, 333.559, 52731.122 23/01/12,01:23:49,18,07,1, 11.8,1,1, -4.548, 10471.016, 333.579, 52731.163 23/01/12,01:23:49,19,07,1, 11.8,1,1, -4.548, 10471.066, 333.584, 52730.941 23/01/12,01:23:50,00,07,1, 11.9,1,1, -4.544, 10471.059, 333.584, 52730.941 23/01/12,01:23:50,01,07,1, 11.9,1,1, -4.544, 10471.005, 333.607, 52731.214 23/01/12,01:23:50,02,07,1, 11.9,1,1, -4.544, 10471.017, 333.599, 52731.208 23/01/12,01:23:50,03,07,1, 11.9,1,1, -4.544, 10471.022, 333.590, 52731.218 23/01/12,01:23:50,04,07,1, 11.9,1,1, -4.544, 10471.037, 333.603, 52731.156 23/01/12,01:23:50,05,07,1, 11.9,1,1, -4.544, 10471.027, 333.586, 52731.166 23/01/12,01:23:50,06,07,1, 11.9,1,1, -4.544, 10471.046, 333.590, 52731.180 23/01/12,01:23:50,07,07,1, 11.9,1,1, -4.544, 10471.038, 333.590, 52731.229 23/01/12,01:23:50,08,07,1, 11.9,1,1, -4.544, 10470.996, 333.600, 52731.235 23/01/12,01:23:50,09,07,1, 11.9,1,1, -4.544, 10471.047, 333.612, 52731.210 23/01/12,01:23:50,10,07,1, 11.9,1,1, -4.544, 10471.030, 333.605, 52731.190 23/01/12,01:23:50,11,07,1, 11.9,1,1, -4.544, 10471.063, 333.644, 52731.186 23/01/12,01:23:50,12,07,1, 11.9,1,1, -4.544, 10471.050, 333.616, 52731.155 23/01/12,01:23:50,13,07,1, 11.9,1,1, -4.544, 10471.047, 333.612, 52731.141 23/01/12,01:23:50,14,07,1, 11.9,1,1, -4.544, 10471.049, 333.622, 52731.167 23/01/12,01:23:50,15,07,1, 11.9,1,1, -4.544, 10471.033, 333.603, 52731.154 23/01/12,01:23:50,16,07,1, 11.9,1,1, -4.544, 10471.049, 333.618, 52731.126 23/01/12,01:23:50,17,07,1, 11.9,1,1, -4.544, 10471.037, 333.601, 52731.144 23/01/12,01:23:50,18,07,1, 11.9,1,1, -4.544, 10471.062, 333.629, 52731.135 23/01/12,01:23:50,19,07,1, 11.9,1,1, -4.544, 10471.030, 333.633, 52731.163 23/01/12,01:23:51,00,07,1, 11.9,1,1, -4.539, 10471.026, 333.633, 52731.163 23/01/12,01:23:51,01,07,1, 11.9,1,1, -4.539, 10471.030, 333.652, 52731.164 23/01/12,01:23:51,02,07,1, 11.9,1,1, -4.539, 10471.040, 333.656, 52731.152 23/01/12,01:23:51,03,07,1, 11.9,1,1, -4.539, 10471.044, 333.634, 52731.138 23/01/12,01:23:51,04,07,1, 11.9,1,1, -4.539, 10471.019, 333.656, 52731.367 23/01/12,01:23:51,05,07,1, 11.9,1,1, -4.539, 10471.078, 333.669, 52731.149 23/01/12,01:23:51,06,07,1, 11.9,1,1, -4.539, 10471.060, 333.668, 52731.074 23/01/12,01:23:51,07,07,1, 11.9,1,1, -4.539, 10471.052, 333.674, 52731.139 23/01/12,01:23:51,08,07,1, 11.9,1,1, -4.539, 10471.076, 333.675, 52731.130 23/01/12,01:23:51,09,07,1, 11.9,1,1, -4.539, 10471.041, 333.641, 52731.149 23/01/12,01:23:51,10,07,1, 11.9,1,1, -4.539, 10471.031, 333.668, 52731.143 23/01/12,01:23:51,11,07,1, 11.9,1,1, -4.539, 10471.057, 333.678, 52731.122 23/01/12,01:23:51,12,07,1, 11.9,1,1, -4.539, 10471.033, 333.691, 52731.121 23/01/12,01:23:51,13,07,1, 11.9,1,1, -4.539, 10471.054, 333.699, 52731.156 23/01/12,01:23:51,14,07,1, 11.9,1,1, -4.539, 10471.046, 333.697, 52731.149 23/01/12,01:23:51,15,07,1, 11.9,1,1, -4.539, 10471.045, 333.703, 52731.139 23/01/12,01:23:51,16,07,1, 11.9,1,1, -4.539, 10471.075, 333.668, 52731.156 23/01/12,01:23:51,17,07,1, 11.9,1,1, -4.539, 10471.047, 333.707, 52731.160 23/01/12,01:23:51,18,07,1, 11.9,1,1, -4.539, 10471.063, 333.697, 52731.142 23/01/12,01:23:51,19,07,1, 11.9,1,1, -4.539, 10471.061, 333.726, 52731.111 23/01/12,01:23:52,00,07,1, 11.9,1,1, -4.545, 10471.059, 333.726, 52731.111 23/01/12,01:23:52,01,07,1, 11.9,1,1, -4.545, 10471.060, 333.710, 52731.139 23/01/12,01:23:52,02,07,1, 11.9,1,1, -4.545, 10471.073, 333.694, 52731.147 23/01/12,01:23:52,03,07,1, 11.9,1,1, -4.545, 10471.061, 333.728, 52731.148 23/01/12,01:23:52,04,07,1, 11.9,1,1, -4.545, 10471.085, 333.715, 52731.156 23/01/12,01:23:52,05,07,1, 11.9,1,1, -4.545, 10471.059, 333.704, 52731.155 23/01/12,01:23:52,06,07,1, 11.9,1,1, -4.545, 10471.054, 333.711, 52731.154 23/01/12,01:23:52,07,07,1, 11.9,1,1, -4.545, 10471.091, 333.717, 52731.119 23/01/12,01:23:52,08,07,1, 11.9,1,1, -4.545, 10471.089, 333.717, 52731.164 23/01/12,01:23:52,09,07,1, 11.9,1,1, -4.545, 10471.079, 333.739, 52731.134 23/01/12,01:23:52,10,07,1, 11.9,1,1, -4.545, 10471.101, 333.709, 52731.148 23/01/12,01:23:52,11,07,1, 11.9,1,1, -4.545, 10471.086, 333.711, 52731.167 23/01/12,01:23:52,12,07,1, 11.9,1,1, -4.545, 10471.091, 333.748, 52731.125 23/01/12,01:23:52,13,07,1, 11.9,1,1, -4.545, 10471.080, 333.749, 52731.122 23/01/12,01:23:52,14,07,1, 11.9,1,1, -4.545, 10471.086, 333.757, 52731.163 23/01/12,01:23:52,15,07,1, 11.9,1,1, -4.545, 10471.077, 333.740, 52730.968 23/01/12,01:23:52,16,07,1, 11.9,1,1, -4.545, 10471.087, 333.762, 52731.276 23/01/12,01:23:52,17,07,1, 11.9,1,1, -4.545, 10471.131, 333.741, 52731.121 23/01/12,01:23:52,18,07,1, 11.9,1,1, -4.545, 10471.134, 333.765, 52731.180 23/01/12,01:23:52,19,07,1, 11.9,1,1, -4.545, 10471.114, 333.743, 52731.142 23/01/12,01:23:53,00,07,1, 11.9,1,1, -4.542, 10471.109, 333.743, 52731.142 23/01/12,01:23:53,01,07,1, 11.9,1,1, -4.542, 10471.128, 333.758, 52731.110 23/01/12,01:23:53,02,07,1, 11.9,1,1, -4.542, 10471.133, 333.773, 52731.093 23/01/12,01:23:53,03,07,1, 11.9,1,1, -4.542, 10471.141, 333.760, 52731.152 23/01/12,01:23:53,04,07,1, 11.9,1,1, -4.542, 10471.137, 333.758, 52731.152 23/01/12,01:23:53,05,07,1, 11.9,1,1, -4.542, 10471.145, 333.739, 52731.125 23/01/12,01:23:53,06,07,1, 11.9,1,1, -4.542, 10471.144, 333.762, 52731.106 23/01/12,01:23:53,07,07,1, 11.9,1,1, -4.542, 10471.161, 333.769, 52731.142 23/01/12,01:23:53,08,07,1, 11.9,1,1, -4.542, 10471.148, 333.767, 52731.105 23/01/12,01:23:53,09,07,1, 11.9,1,1, -4.542, 10471.163, 333.780, 52731.143 23/01/12,01:23:53,10,07,1, 11.9,1,1, -4.542, 10471.168, 333.763, 52731.113 23/01/12,01:23:53,11,07,1, 11.9,1,1, -4.542, 10471.159, 333.768, 52731.124 23/01/12,01:23:53,12,07,1, 11.9,1,1, -4.542, 10471.142, 333.791, 52731.110 23/01/12,01:23:53,13,07,1, 11.9,1,1, -4.542, 10471.169, 333.792, 52731.099 23/01/12,01:23:53,14,07,1, 11.9,1,1, -4.542, 10471.167, 333.803, 52731.106 23/01/12,01:23:53,15,07,1, 11.9,1,1, -4.542, 10471.176, 333.798, 52731.096 23/01/12,01:23:53,16,07,1, 11.9,1,1, -4.542, 10471.179, 333.810, 52731.072 23/01/12,01:23:53,17,07,1, 11.9,1,1, -4.542, 10471.182, 333.806, 52731.109 23/01/12,01:23:53,18,07,1, 11.9,1,1, -4.542, 10471.174, 333.808, 52731.085 23/01/12,01:23:53,19,07,1, 11.9,1,1, -4.542, 10471.190, 333.809, 52731.104 23/01/12,01:23:54,00,07,1, 11.9,1,1, -4.544, 10471.184, 333.809, 52731.104 23/01/12,01:23:54,01,07,1, 11.9,1,1, -4.544, 10471.198, 333.826, 52731.111 23/01/12,01:23:54,02,07,1, 11.9,1,1, -4.544, 10471.206, 333.809, 52731.082 23/01/12,01:23:54,03,07,1, 11.9,1,1, -4.544, 10471.206, 333.825, 52731.120 23/01/12,01:23:54,04,07,1, 11.9,1,1, -4.544, 10471.208, 333.822, 52731.080 23/01/12,01:23:54,05,07,1, 11.9,1,1, -4.544, 10471.221, 333.803, 52731.097 23/01/12,01:23:54,06,07,1, 11.9,1,1, -4.544, 10471.196, 333.836, 52731.096 23/01/12,01:23:54,07,07,1, 11.9,1,1, -4.544, 10471.213, 333.840, 52731.115 23/01/12,01:23:54,08,07,1, 11.9,1,1, -4.544, 10471.213, 333.843, 52731.097 23/01/12,01:23:54,09,07,1, 11.9,1,1, -4.544, 10471.212, 333.848, 52731.088 23/01/12,01:23:54,10,07,1, 11.9,1,1, -4.544, 10471.214, 333.841, 52731.141 23/01/12,01:23:54,11,07,1, 11.9,1,1, -4.544, 10471.209, 333.844, 52731.111 23/01/12,01:23:54,12,07,1, 11.9,1,1, -4.544, 10471.212, 333.866, 52731.118 23/01/12,01:23:54,13,07,1, 11.9,1,1, -4.544, 10471.207, 333.874, 52731.097 23/01/12,01:23:54,14,07,1, 11.9,1,1, -4.544, 10471.228, 333.841, 52731.084 23/01/12,01:23:54,15,07,1, 11.9,1,1, -4.544, 10471.219, 333.864, 52731.103 23/01/12,01:23:54,16,07,1, 11.9,1,1, -4.544, 10471.221, 333.866, 52731.094 23/01/12,01:23:54,17,07,1, 11.9,1,1, -4.544, 10471.230, 333.881, 52731.103 23/01/12,01:23:54,18,07,1, 11.9,1,1, -4.544, 10471.272, 333.891, 52731.077 23/01/12,01:23:54,19,07,1, 11.9,1,1, -4.544, 10471.238, 333.897, 52731.103 23/01/12,01:23:55,00,07,1, 11.9,1,1, -4.546, 10471.234, 333.897, 52731.103 23/01/12,01:23:55,01,07,1, 11.9,1,1, -4.546, 10471.240, 333.899, 52731.103 23/01/12,01:23:55,02,07,1, 11.9,1,1, -4.546, 10471.266, 333.896, 52731.099 23/01/12,01:23:55,03,07,1, 11.9,1,1, -4.546, 10471.258, 333.907, 52731.089 23/01/12,01:23:55,04,07,1, 11.9,1,1, -4.546, 10471.268, 333.908, 52731.078 23/01/12,01:23:55,05,07,1, 11.9,1,1, -4.546, 10471.282, 333.926, 52731.093 23/01/12,01:23:55,06,07,1, 11.9,1,1, -4.546, 10471.279, 333.900, 52731.033 23/01/12,01:23:55,07,07,1, 11.9,1,1, -4.546, 10471.276, 333.902, 52731.057 23/01/12,01:23:55,08,07,1, 11.9,1,1, -4.546, 10471.300, 333.928, 52731.050 23/01/12,01:23:55,09,07,1, 11.9,1,1, -4.546, 10471.297, 333.943, 52731.078 23/01/12,01:23:55,10,07,1, 11.9,1,1, -4.546, 10471.322, 333.960, 52731.086 23/01/12,01:23:55,11,07,1, 11.9,1,1, -4.546, 10471.330, 333.949, 52731.069 23/01/12,01:23:55,12,07,1, 11.9,1,1, -4.546, 10471.327, 333.944, 52731.096 23/01/12,01:23:55,13,07,1, 11.9,1,1, -4.546, 10471.316, 333.948, 52731.071 23/01/12,01:23:55,14,07,1, 11.9,1,1, -4.546, 10471.354, 333.939, 52731.084 23/01/12,01:23:55,15,07,1, 11.9,1,1, -4.546, 10471.355, 333.960, 52731.085 23/01/12,01:23:55,16,07,1, 11.9,1,1, -4.546, 10471.379, 333.972, 52731.092 23/01/12,01:23:55,17,07,1, 11.9,1,1, -4.546, 10471.367, 333.968, 52731.084 23/01/12,01:23:55,18,07,1, 11.9,1,1, -4.546, 10471.385, 333.968, 52731.139 23/01/12,01:23:55,19,07,1, 11.9,1,1, -4.546, 10471.398, 333.986, 52731.133 23/01/12,01:23:56,00,07,1, 11.9,1,1, -4.543, 10471.393, 333.986, 52731.133 23/01/12,01:23:56,01,07,1, 11.9,1,1, -4.543, 10471.392, 333.984, 52731.133 23/01/12,01:23:56,02,07,1, 11.9,1,1, -4.543, 10471.409, 333.963, 52731.089 23/01/12,01:23:56,03,07,1, 11.9,1,1, -4.543, 10471.425, 333.998, 52731.072 23/01/12,01:23:56,04,07,1, 11.9,1,1, -4.543, 10471.432, 334.009, 52731.097 23/01/12,01:23:56,05,07,1, 11.9,1,1, -4.543, 10471.459, 334.026, 52731.197 23/01/12,01:23:56,06,07,1, 11.9,1,1, -4.543, 10471.399, 334.029, 52731.108 23/01/12,01:23:56,07,07,1, 11.9,1,1, -4.543, 10471.452, 334.026, 52731.110 23/01/12,01:23:56,08,07,1, 11.9,1,1, -4.543, 10471.466, 334.035, 52731.113 23/01/12,01:23:56,09,07,1, 11.9,1,1, -4.543, 10471.483, 334.034, 52731.104 23/01/12,01:23:56,10,07,1, 11.9,1,1, -4.543, 10471.488, 334.039, 52731.120 23/01/12,01:23:56,11,07,1, 11.9,1,1, -4.543, 10471.511, 334.034, 52731.091 23/01/12,01:23:56,12,07,1, 11.9,1,1, -4.543, 10471.517, 334.039, 52731.085 23/01/12,01:23:56,13,07,1, 11.9,1,1, -4.543, 10471.515, 334.068, 52731.088 23/01/12,01:23:56,14,07,1, 11.9,1,1, -4.543, 10471.524, 334.062, 52731.125 23/01/12,01:23:56,15,07,1, 11.9,1,1, -4.543, 10471.544, 334.076, 52731.107 23/01/12,01:23:56,16,07,1, 11.9,1,1, -4.543, 10471.562, 334.053, 52731.093 23/01/12,01:23:56,17,07,1, 11.9,1,1, -4.543, 10471.549, 334.071, 52731.110 23/01/12,01:23:56,18,07,1, 11.9,1,1, -4.543, 10471.578, 334.099, 52731.108 23/01/12,01:23:56,19,07,1, 11.9,1,1, -4.543, 10471.601, 334.100, 52731.095 23/01/12,01:23:57,00,07,1, 11.9,1,1, -4.543, 10471.593, 334.100, 52731.095 23/01/12,01:23:57,01,07,1, 11.9,1,1, -4.543, 10471.623, 334.097, 52730.988 23/01/12,01:23:57,02,07,1, 11.9,1,1, -4.543, 10471.620, 334.161, 52731.480 23/01/12,01:23:57,03,07,1, 11.9,1,1, -4.543, 10471.629, 334.169, 52731.358 23/01/12,01:23:57,04,07,1, 11.9,1,1, -4.543, 10471.623, 334.173, 52731.430 23/01/12,01:23:57,05,07,1, 11.9,1,1, -4.543, 10471.658, 334.190, 52731.376 23/01/12,01:23:57,06,07,1, 11.9,1,1, -4.543, 10471.680, 334.191, 52731.367 23/01/12,01:23:57,07,07,1, 11.9,1,1, -4.543, 10471.714, 334.183, 52731.412 23/01/12,01:23:57,08,07,1, 11.9,1,1, -4.543, 10471.700, 334.217, 52731.400 23/01/12,01:23:57,09,07,1, 11.9,1,1, -4.543, 10471.717, 334.201, 52731.393 23/01/12,01:23:57,10,07,1, 11.9,1,1, -4.543, 10471.720, 334.202, 52731.395 23/01/12,01:23:57,11,07,1, 11.9,1,1, -4.543, 10471.744, 334.230, 52731.354 23/01/12,01:23:57,12,07,1, 11.9,1,1, -4.543, 10471.736, 334.223, 52731.396 23/01/12,01:23:57,13,07,1, 11.9,1,1, -4.543, 10471.774, 334.257, 52731.391 23/01/12,01:23:57,14,07,1, 11.9,1,1, -4.543, 10471.774, 334.264, 52731.404 23/01/12,01:23:57,15,07,1, 11.9,1,1, -4.543, 10471.801, 334.252, 52731.384 23/01/12,01:23:57,16,07,1, 11.9,1,1, -4.543, 10471.796, 334.282, 52731.395 23/01/12,01:23:57,17,07,1, 11.9,1,1, -4.543, 10471.827, 334.287, 52731.415 23/01/12,01:23:57,18,07,1, 11.9,1,1, -4.543, 10471.809, 334.268, 52731.398 23/01/12,01:23:57,19,07,1, 11.9,1,1, -4.543, 10471.839, 334.289, 52731.384 23/01/12,01:23:58,00,07,1, 11.9,1,1, -4.543, 10471.835, 334.289, 52731.384 23/01/12,01:23:58,01,07,1, 11.9,1,1, -4.543, 10471.862, 334.294, 52731.402 23/01/12,01:23:58,02,07,1, 11.9,1,1, -4.543, 10471.891, 334.297, 52731.438 23/01/12,01:23:58,03,07,1, 11.9,1,1, -4.543, 10471.884, 334.293, 52731.427 23/01/12,01:23:58,04,07,1, 11.9,1,1, -4.543, 10471.905, 334.311, 52731.408 23/01/12,01:23:58,05,07,1, 11.9,1,1, -4.543, 10471.907, 334.328, 52731.399 23/01/12,01:23:58,06,07,1, 11.9,1,1, -4.543, 10471.947, 334.346, 52731.449 23/01/12,01:23:58,07,07,1, 11.9,1,1, -4.543, 10471.937, 334.352, 52731.398 23/01/12,01:23:58,08,07,1, 11.9,1,1, -4.543, 10471.946, 334.343, 52731.424 23/01/12,01:23:58,09,07,1, 11.9,1,1, -4.543, 10471.948, 334.369, 52731.433 23/01/12,01:23:58,10,07,1, 11.9,1,1, -4.543, 10471.945, 334.360, 52731.381 23/01/12,01:23:58,11,07,1, 11.9,1,1, -4.543, 10471.997, 334.372, 52731.470 23/01/12,01:23:58,12,07,1, 11.9,1,1, -4.543, 10472.027, 334.382, 52731.467 23/01/12,01:23:58,13,07,1, 11.9,1,1, -4.543, 10472.005, 334.391, 52731.441 23/01/12,01:23:58,14,07,1, 11.9,1,1, -4.543, 10472.009, 334.401, 52731.435 23/01/12,01:23:58,15,07,1, 11.9,1,1, -4.543, 10472.028, 334.416, 52731.459 23/01/12,01:23:58,16,07,1, 11.9,1,1, -4.543, 10472.051, 334.418, 52731.484 23/01/12,01:23:58,17,07,1, 11.9,1,1, -4.543, 10472.056, 334.438, 52731.482 23/01/12,01:23:58,18,07,1, 11.9,1,1, -4.543, 10472.054, 334.433, 52731.436 23/01/12,01:23:58,19,07,1, 11.9,1,1, -4.543, 10472.086, 334.448, 52731.456 23/01/12,01:23:59,00,07,1, 11.8,1,1, -4.540, 10472.085, 334.448, 52731.456 23/01/12,01:23:59,01,07,1, 11.8,1,1, -4.540, 10472.091, 334.476, 52731.497 23/01/12,01:23:59,02,07,1, 11.8,1,1, -4.540, 10472.122, 334.451, 52731.477 23/01/12,01:23:59,03,07,1, 11.8,1,1, -4.540, 10472.114, 334.461, 52731.474 23/01/12,01:23:59,04,07,1, 11.8,1,1, -4.540, 10472.122, 334.481, 52731.508 23/01/12,01:23:59,05,07,1, 11.8,1,1, -4.540, 10472.113, 334.490, 52731.481 23/01/12,01:23:59,06,07,1, 11.8,1,1, -4.540, 10472.162, 334.480, 52731.488 23/01/12,01:23:59,07,07,1, 11.8,1,1, -4.540, 10472.147, 334.514, 52731.481 23/01/12,01:23:59,08,07,1, 11.8,1,1, -4.540, 10472.172, 334.507, 52731.473 23/01/12,01:23:59,09,07,1, 11.8,1,1, -4.540, 10472.184, 334.493, 52731.500 23/01/12,01:23:59,10,07,1, 11.8,1,1, -4.540, 10472.186, 334.493, 52731.619 23/01/12,01:23:59,11,07,1, 11.8,1,1, -4.540, 10472.208, 334.523, 52731.491 23/01/12,01:23:59,12,07,1, 11.8,1,1, -4.540, 10472.191, 334.537, 52731.539 23/01/12,01:23:59,13,07,1, 11.8,1,1, -4.540, 10472.220, 334.533, 52731.498 23/01/12,01:23:59,14,07,1, 11.8,1,1, -4.540, 10472.246, 334.551, 52731.490 23/01/12,01:23:59,15,07,1, 11.8,1,1, -4.540, 10472.206, 334.527, 52731.522 23/01/12,01:23:59,16,07,1, 11.8,1,1, -4.540, 10472.214, 334.577, 52731.514 23/01/12,01:23:59,17,07,1, 11.8,1,1, -4.540, 10472.261, 334.548, 52731.516 23/01/12,01:23:59,18,07,1, 11.8,1,1, -4.540, 10472.244, 334.574, 52731.541 23/01/12,01:23:59,19,07,1, 11.8,1,1, -4.540, 10472.247, 334.567, 52731.502 23/01/12,01:24:00,00,07,1, 11.9,1,1, -4.542, 10472.244, 334.567, 52731.502 23/01/12,01:24:00,01,07,1, 11.9,1,1, -4.542, 10472.271, 334.595, 52731.536 23/01/12,01:24:00,02,07,1, 11.9,1,1, -4.542, 10472.305, 334.571, 52731.271 23/01/12,01:24:00,03,07,1, 11.9,1,1, -4.542, 10472.292, 334.535, 52731.228 23/01/12,01:24:00,04,07,1, 11.9,1,1, -4.542, 10472.293, 334.561, 52731.246 23/01/12,01:24:00,05,07,1, 11.9,1,1, -4.542, 10472.290, 334.576, 52731.230 23/01/12,01:24:00,06,07,1, 11.9,1,1, -4.542, 10472.297, 334.583, 52731.244 23/01/12,01:24:00,07,07,1, 11.9,1,1, -4.542, 10472.285, 334.606, 52731.240 23/01/12,01:24:00,08,07,1, 11.9,1,1, -4.542, 10472.298, 334.595, 52731.269 23/01/12,01:24:00,09,07,1, 11.9,1,1, -4.542, 10472.308, 334.580, 52731.273 23/01/12,01:24:00,10,07,1, 11.9,1,1, -4.542, 10472.323, 334.590, 52731.271 23/01/12,01:24:00,11,07,1, 11.9,1,1, -4.542, 10472.336, 334.615, 52731.267 23/01/12,01:24:00,12,07,1, 11.9,1,1, -4.542, 10472.298, 334.588, 52731.279 23/01/12,01:24:00,13,07,1, 11.9,1,1, -4.542, 10472.329, 334.598, 52731.247 23/01/12,01:24:00,14,07,1, 11.9,1,1, -4.542, 10472.306, 334.604, 52731.271 23/01/12,01:24:00,15,07,1, 11.9,1,1, -4.542, 10472.334, 334.588, 52731.265 23/01/12,01:24:00,16,07,1, 11.9,1,1, -4.542, 10472.338, 334.615, 52731.239 23/01/12,01:24:00,17,07,1, 11.9,1,1, -4.542, 10472.333, 334.607, 52731.242 23/01/12,01:24:00,18,07,1, 11.9,1,1, -4.542, 10472.351, 334.621, 52731.249 23/01/12,01:24:00,19,07,1, 11.9,1,1, -4.542, 10472.371, 334.634, 52731.256 23/01/12,01:24:01,00,07,1, 11.9,1,1, -4.543, 10472.369, 334.634, 52731.256 23/01/12,01:24:01,01,07,1, 11.9,1,1, -4.543, 10472.369, 334.636, 52731.272 23/01/12,01:24:01,02,07,1, 11.9,1,1, -4.543, 10472.375, 334.629, 52731.269 23/01/12,01:24:01,03,07,1, 11.9,1,1, -4.543, 10472.367, 334.633, 52731.286 23/01/12,01:24:01,04,07,1, 11.9,1,1, -4.543, 10472.361, 334.654, 52731.259 23/01/12,01:24:01,05,07,1, 11.9,1,1, -4.543, 10472.367, 334.639, 52731.269 23/01/12,01:24:01,06,07,1, 11.9,1,1, -4.543, 10472.379, 334.632, 52731.250 23/01/12,01:24:01,07,07,1, 11.9,1,1, -4.543, 10472.348, 334.649, 52731.268 23/01/12,01:24:01,08,07,1, 11.9,1,1, -4.543, 10472.387, 334.652, 52731.268 23/01/12,01:24:01,09,07,1, 11.9,1,1, -4.543, 10472.350, 334.665, 52731.135 23/01/12,01:24:01,10,07,1, 11.9,1,1, -4.543, 10472.372, 334.628, 52731.199 23/01/12,01:24:01,11,07,1, 11.9,1,1, -4.543, 10472.333, 334.659, 52731.248 23/01/12,01:24:01,12,07,1, 11.9,1,1, -4.543, 10472.393, 334.664, 52731.286 23/01/12,01:24:01,13,07,1, 11.9,1,1, -4.543, 10472.375, 334.652, 52731.290 23/01/12,01:24:01,14,07,1, 11.9,1,1, -4.543, 10472.392, 334.683, 52731.282 23/01/12,01:24:01,15,07,1, 11.9,1,1, -4.543, 10472.389, 334.682, 52731.281 23/01/12,01:24:01,16,07,1, 11.9,1,1, -4.543, 10472.391, 334.661, 52731.247 23/01/12,01:24:01,17,07,1, 11.9,1,1, -4.543, 10472.389, 334.672, 52731.245 23/01/12,01:24:01,18,07,1, 11.9,1,1, -4.543, 10472.377, 334.692, 52731.272 23/01/12,01:24:01,19,07,1, 11.9,1,1, -4.543, 10472.412, 334.675, 52731.310 23/01/12,01:24:02,00,07,1, 11.9,1,1, -4.543, 10472.411, 334.675, 52731.310 23/01/12,01:24:02,01,07,1, 11.9,1,1, -4.543, 10472.408, 334.690, 52731.294 23/01/12,01:24:02,02,07,1, 11.9,1,1, -4.543, 10472.430, 334.677, 52731.311 23/01/12,01:24:02,03,07,1, 11.9,1,1, -4.543, 10472.422, 334.685, 52731.250 23/01/12,01:24:02,04,07,1, 11.9,1,1, -4.543, 10472.414, 334.654, 52731.289 23/01/12,01:24:02,05,07,1, 11.9,1,1, -4.543, 10472.424, 334.673, 52731.280 23/01/12,01:24:02,06,07,1, 11.9,1,1, -4.543, 10472.443, 334.697, 52731.282 23/01/12,01:24:02,07,07,1, 11.9,1,1, -4.543, 10472.426, 334.695, 52731.328 23/01/12,01:24:02,08,07,1, 11.9,1,1, -4.543, 10472.431, 334.669, 52731.286 23/01/12,01:24:02,09,07,1, 11.9,1,1, -4.543, 10472.431, 334.687, 52731.299 23/01/12,01:24:02,10,07,1, 11.9,1,1, -4.543, 10472.445, 334.709, 52731.280 23/01/12,01:24:02,11,07,1, 11.9,1,1, -4.543, 10472.433, 334.687, 52731.263 23/01/12,01:24:02,12,07,1, 11.9,1,1, -4.543, 10472.415, 334.694, 52731.264 23/01/12,01:24:02,13,07,1, 11.9,1,1, -4.543, 10472.464, 334.710, 52731.280 23/01/12,01:24:02,14,07,1, 11.9,1,1, -4.543, 10472.466, 334.698, 52731.291 23/01/12,01:24:02,15,07,1, 11.9,1,1, -4.543, 10472.481, 334.711, 52731.273 23/01/12,01:24:02,16,07,1, 11.9,1,1, -4.543, 10472.471, 334.688, 52731.295 23/01/12,01:24:02,17,07,1, 11.9,1,1, -4.543, 10472.443, 334.677, 52731.245 23/01/12,01:24:02,18,07,1, 11.9,1,1, -4.543, 10472.445, 334.666, 52731.270 23/01/12,01:24:02,19,07,1, 11.9,1,1, -4.543, 10472.446, 334.692, 52731.245 23/01/12,01:24:03,00,07,1, 11.9,1,1, -4.543, 10472.444, 334.692, 52731.245 23/01/12,01:24:03,01,07,1, 11.9,1,1, -4.543, 10472.474, 334.681, 52731.225 23/01/12,01:24:03,02,07,1, 11.9,1,1, -4.543, 10472.440, 334.702, 52731.382 23/01/12,01:24:03,03,07,1, 11.9,1,1, -4.543, 10472.484, 334.697, 52731.238 23/01/12,01:24:03,04,07,1, 11.9,1,1, -4.543, 10472.500, 334.718, 52731.215 23/01/12,01:24:03,05,07,1, 11.9,1,1, -4.543, 10472.504, 334.685, 52731.230 23/01/12,01:24:03,06,07,1, 11.9,1,1, -4.543, 10472.492, 334.687, 52731.265 23/01/12,01:24:03,07,07,1, 11.9,1,1, -4.543, 10472.511, 334.734, 52731.276 23/01/12,01:24:03,08,07,1, 11.9,1,1, -4.543, 10472.505, 334.687, 52731.223 23/01/12,01:24:03,09,07,1, 11.9,1,1, -4.543, 10472.489, 334.709, 52731.253 23/01/12,01:24:03,10,07,1, 11.9,1,1, -4.543, 10472.500, 334.689, 52731.246 23/01/12,01:24:03,11,07,1, 11.9,1,1, -4.543, 10472.507, 334.707, 52731.230 23/01/12,01:24:03,12,07,1, 11.9,1,1, -4.543, 10472.516, 334.672, 52731.209 23/01/12,01:24:03,13,07,1, 11.9,1,1, -4.543, 10472.525, 334.687, 52731.249 23/01/12,01:24:03,14,07,1, 11.9,1,1, -4.543, 10472.510, 334.693, 52731.237 23/01/12,01:24:03,15,07,1, 11.9,1,1, -4.543, 10472.498, 334.690, 52731.234 23/01/12,01:24:03,16,07,1, 11.9,1,1, -4.543, 10472.504, 334.699, 52731.213 23/01/12,01:24:03,17,07,1, 11.9,1,1, -4.543, 10472.508, 334.693, 52731.224 23/01/12,01:24:03,18,07,1, 11.9,1,1, -4.543, 10472.506, 334.698, 52731.240 23/01/12,01:24:03,19,07,1, 11.9,1,1, -4.543, 10472.524, 334.706, 52731.218 23/01/12,01:24:04,00,07,1, 11.9,1,1, -4.543, 10472.519, 334.706, 52731.218 23/01/12,01:24:04,01,07,1, 11.9,1,1, -4.543, 10472.522, 334.696, 52731.185 23/01/12,01:24:04,02,07,1, 11.9,1,1, -4.543, 10472.535, 334.710, 52731.223 23/01/12,01:24:04,03,07,1, 11.9,1,1, -4.543, 10472.543, 334.699, 52731.203 23/01/12,01:24:04,04,07,1, 11.9,1,1, -4.543, 10472.538, 334.695, 52731.212 23/01/12,01:24:04,05,07,1, 11.9,1,1, -4.543, 10472.565, 334.718, 52731.193 23/01/12,01:24:04,06,07,1, 11.9,1,1, -4.543, 10472.556, 334.672, 52731.186 23/01/12,01:24:04,07,07,1, 11.9,1,1, -4.543, 10472.566, 334.699, 52731.178 23/01/12,01:24:04,08,07,1, 11.9,1,1, -4.543, 10472.579, 334.686, 52731.226 23/01/12,01:24:04,09,07,1, 11.9,1,1, -4.543, 10472.568, 334.670, 52731.135 23/01/12,01:24:04,10,07,1, 11.9,1,1, -4.543, 10472.546, 334.670, 52731.145 23/01/12,01:24:04,11,07,1, 11.9,1,1, -4.543, 10472.575, 334.686, 52731.175 23/01/12,01:24:04,12,07,1, 11.9,1,1, -4.543, 10472.585, 334.692, 52731.214 23/01/12,01:24:04,13,07,1, 11.9,1,1, -4.543, 10472.594, 334.695, 52731.163 23/01/12,01:24:04,14,07,1, 11.9,1,1, -4.543, 10472.599, 334.682, 52731.148 23/01/12,01:24:04,15,07,1, 11.9,1,1, -4.543, 10472.599, 334.686, 52731.183 23/01/12,01:24:04,16,07,1, 11.9,1,1, -4.543, 10472.605, 334.701, 52731.191 23/01/12,01:24:04,17,07,1, 11.9,1,1, -4.543, 10472.613, 334.664, 52731.170 23/01/12,01:24:04,18,07,1, 11.9,1,1, -4.543, 10472.603, 334.709, 52731.190 23/01/12,01:24:04,19,07,1, 11.9,1,1, -4.543, 10472.624, 334.672, 52731.166 23/01/12,01:24:05,00,07,1, 11.9,1,1, -4.543, 10472.620, 334.672, 52731.166 23/01/12,01:24:05,01,07,1, 11.9,1,1, -4.543, 10472.614, 334.671, 52731.147 23/01/12,01:24:05,02,07,1, 11.9,1,1, -4.543, 10472.613, 334.680, 52731.176 23/01/12,01:24:05,03,07,1, 11.9,1,1, -4.543, 10472.634, 334.676, 52731.040 23/01/12,01:24:05,04,07,1, 11.9,1,1, -4.543, 10472.617, 334.690, 52731.215 23/01/12,01:24:05,05,07,1, 11.9,1,1, -4.543, 10472.631, 334.687, 52731.212 23/01/12,01:24:05,06,07,1, 11.9,1,1, -4.543, 10472.637, 334.675, 52731.150 23/01/12,01:24:05,07,07,1, 11.9,1,1, -4.543, 10472.679, 334.680, 52731.007 23/01/12,01:24:05,08,07,1, 11.9,1,1, -4.543, 10472.648, 334.671, 52731.113 23/01/12,01:24:05,09,07,1, 11.9,1,1, -4.543, 10472.653, 334.703, 52731.212 23/01/12,01:24:05,10,07,1, 11.9,1,1, -4.543, 10472.658, 334.679, 52731.186 23/01/12,01:24:05,11,07,1, 11.9,1,1, -4.543, 10472.675, 334.665, 52731.170 23/01/12,01:24:05,12,07,1, 11.9,1,1, -4.543, 10472.685, 334.691, 52731.143 23/01/12,01:24:05,13,07,1, 11.9,1,1, -4.543, 10472.696, 334.697, 52731.153 23/01/12,01:24:05,14,07,1, 11.9,1,1, -4.543, 10472.674, 334.680, 52731.175 23/01/12,01:24:05,15,07,1, 11.9,1,1, -4.543, 10472.687, 334.699, 52731.177 23/01/12,01:24:05,16,07,1, 11.9,1,1, -4.543, 10472.706, 334.684, 52731.156 23/01/12,01:24:05,17,07,1, 11.9,1,1, -4.543, 10472.704, 334.676, 52731.182 23/01/12,01:24:05,18,07,1, 11.9,1,1, -4.543, 10472.700, 334.681, 52731.129 23/01/12,01:24:05,19,07,1, 11.9,1,1, -4.543, 10472.698, 334.697, 52731.104 23/01/12,01:24:06,00,07,1, 11.8,1,1, -4.539, 10472.695, 334.697, 52731.104 23/01/12,01:24:06,01,07,1, 11.8,1,1, -4.539, 10472.722, 334.672, 52731.136 23/01/12,01:24:06,02,07,1, 11.8,1,1, -4.539, 10472.677, 334.686, 52731.156 23/01/12,01:24:06,03,07,1, 11.8,1,1, -4.539, 10472.678, 334.665, 52731.261 23/01/12,01:24:06,04,07,1, 11.8,1,1, -4.539, 10472.751, 334.675, 52731.073 23/01/12,01:24:06,05,07,1, 11.8,1,1, -4.539, 10472.744, 334.673, 52731.118 23/01/12,01:24:06,06,07,1, 11.8,1,1, -4.539, 10472.749, 334.689, 52731.050 23/01/12,01:24:06,07,07,1, 11.8,1,1, -4.539, 10472.746, 334.687, 52731.048 23/01/12,01:24:06,08,07,1, 11.8,1,1, -4.539, 10472.773, 334.698, 52731.100 23/01/12,01:24:06,09,07,1, 11.8,1,1, -4.539, 10472.771, 334.679, 52731.071 23/01/12,01:24:06,10,07,1, 11.8,1,1, -4.539, 10472.773, 334.699, 52731.253 23/01/12,01:24:06,11,07,1, 11.8,1,1, -4.539, 10472.773, 334.667, 52731.117 23/01/12,01:24:06,12,07,1, 11.8,1,1, -4.539, 10472.786, 334.687, 52731.072 23/01/12,01:24:06,13,07,1, 11.8,1,1, -4.539, 10472.787, 334.678, 52731.094 23/01/12,01:24:06,14,07,1, 11.8,1,1, -4.539, 10472.808, 334.668, 52731.078 23/01/12,01:24:06,15,07,1, 11.8,1,1, -4.539, 10472.797, 334.680, 52731.110 23/01/12,01:24:06,16,07,1, 11.8,1,1, -4.539, 10472.795, 334.682, 52731.057 23/01/12,01:24:06,17,07,1, 11.8,1,1, -4.539, 10472.787, 334.664, 52731.076 23/01/12,01:24:06,18,07,1, 11.8,1,1, -4.539, 10472.830, 334.671, 52731.091 23/01/12,01:24:06,19,07,1, 11.8,1,1, -4.539, 10472.833, 334.667, 52731.086 23/01/12,01:24:07,00,07,1, 11.9,1,1, -4.544, 10472.828, 334.667, 52731.086 23/01/12,01:24:07,01,07,1, 11.9,1,1, -4.544, 10472.840, 334.655, 52731.045 23/01/12,01:24:07,02,07,1, 11.9,1,1, -4.544, 10472.844, 334.681, 52731.082 23/01/12,01:24:07,03,07,1, 11.9,1,1, -4.544, 10472.860, 334.647, 52731.081 23/01/12,01:24:07,04,07,1, 11.9,1,1, -4.544, 10472.892, 334.659, 52731.037 23/01/12,01:24:07,05,07,1, 11.9,1,1, -4.544, 10472.886, 334.685, 52731.030 23/01/12,01:24:07,06,07,1, 11.9,1,1, -4.544, 10472.868, 334.651, 52731.151 23/01/12,01:24:07,07,07,1, 11.9,1,1, -4.544, 10472.914, 334.661, 52731.018 23/01/12,01:24:07,08,07,1, 11.9,1,1, -4.544, 10472.918, 334.650, 52731.052 23/01/12,01:24:07,09,07,1, 11.9,1,1, -4.544, 10472.918, 334.643, 52731.029 23/01/12,01:24:07,10,07,1, 11.9,1,1, -4.544, 10472.912, 334.698, 52731.066 23/01/12,01:24:07,11,07,1, 11.9,1,1, -4.544, 10472.914, 334.658, 52731.055 23/01/12,01:24:07,12,07,1, 11.9,1,1, -4.544, 10472.918, 334.674, 52731.051 23/01/12,01:24:07,13,07,1, 11.9,1,1, -4.544, 10472.953, 334.691, 52731.090 23/01/12,01:24:07,14,07,1, 11.9,1,1, -4.544, 10472.932, 334.652, 52731.045 23/01/12,01:24:07,15,07,1, 11.9,1,1, -4.544, 10472.939, 334.636, 52731.051 23/01/12,01:24:07,16,07,1, 11.9,1,1, -4.544, 10472.956, 334.676, 52731.048 23/01/12,01:24:07,17,07,1, 11.9,1,1, -4.544, 10472.936, 334.660, 52731.050 23/01/12,01:24:07,18,07,1, 11.9,1,1, -4.544, 10472.994, 334.658, 52731.067 23/01/12,01:24:07,19,07,1, 11.9,1,1, -4.544, 10472.974, 334.669, 52731.024 23/01/12,01:24:08,00,07,1, 11.9,1,1, -4.542, 10472.970, 334.669, 52731.024 23/01/12,01:24:08,01,07,1, 11.9,1,1, -4.542, 10472.982, 334.667, 52730.989 23/01/12,01:24:08,02,07,1, 11.9,1,1, -4.542, 10472.981, 334.677, 52731.039 23/01/12,01:24:08,03,07,1, 11.9,1,1, -4.542, 10473.027, 334.669, 52731.049 23/01/12,01:24:08,04,07,1, 11.9,1,1, -4.542, 10473.033, 334.673, 52731.052 23/01/12,01:24:08,05,07,1, 11.9,1,1, -4.542, 10473.024, 334.697, 52731.036 23/01/12,01:24:08,06,07,1, 11.9,1,1, -4.542, 10473.054, 334.671, 52731.022 23/01/12,01:24:08,07,07,1, 11.9,1,1, -4.542, 10473.045, 334.672, 52731.016 23/01/12,01:24:08,08,07,1, 11.9,1,1, -4.542, 10473.049, 334.685, 52731.026 23/01/12,01:24:08,09,07,1, 11.9,1,1, -4.542, 10473.083, 334.646, 52731.017 23/01/12,01:24:08,10,07,1, 11.9,1,1, -4.542, 10473.113, 334.680, 52731.016 23/01/12,01:24:08,11,07,1, 11.9,1,1, -4.542, 10473.111, 334.674, 52731.011 23/01/12,01:24:08,12,07,1, 11.9,1,1, -4.542, 10473.125, 334.678, 52731.002 23/01/12,01:24:08,13,07,1, 11.9,1,1, -4.542, 10473.103, 334.644, 52731.000 23/01/12,01:24:08,14,07,1, 11.9,1,1, -4.542, 10473.130, 334.686, 52730.998 23/01/12,01:24:08,15,07,1, 11.9,1,1, -4.542, 10473.152, 334.677, 52731.004 23/01/12,01:24:08,16,07,1, 11.9,1,1, -4.542, 10473.147, 334.677, 52731.008 23/01/12,01:24:08,17,07,1, 11.9,1,1, -4.542, 10473.168, 334.688, 52731.035 23/01/12,01:24:08,18,07,1, 11.9,1,1, -4.542, 10473.175, 334.676, 52730.970 23/01/12,01:24:08,19,07,1, 11.9,1,1, -4.542, 10473.175, 334.667, 52730.985 23/01/12,01:24:09,00,07,1, 11.8,1,1, -4.542, 10473.170, 334.667, 52730.985 23/01/12,01:24:09,01,07,1, 11.8,1,1, -4.542, 10473.211, 334.702, 52730.994 23/01/12,01:24:09,02,07,1, 11.8,1,1, -4.542, 10473.204, 334.696, 52731.012 23/01/12,01:24:09,03,07,1, 11.8,1,1, -4.542, 10473.229, 334.690, 52730.982 23/01/12,01:24:09,04,07,1, 11.8,1,1, -4.542, 10473.242, 334.679, 52730.953 23/01/12,01:24:09,05,07,1, 11.8,1,1, -4.542, 10473.259, 334.688, 52731.009 23/01/12,01:24:09,06,07,1, 11.8,1,1, -4.542, 10473.250, 334.668, 52730.961 23/01/12,01:24:09,07,07,1, 11.8,1,1, -4.542, 10473.263, 334.691, 52730.977 23/01/12,01:24:09,08,07,1, 11.8,1,1, -4.542, 10473.289, 334.681, 52731.016 23/01/12,01:24:09,09,07,1, 11.8,1,1, -4.542, 10473.285, 334.694, 52731.017 23/01/12,01:24:09,10,07,1, 11.8,1,1, -4.542, 10473.290, 334.717, 52730.973 23/01/12,01:24:09,11,07,1, 11.8,1,1, -4.542, 10473.335, 334.689, 52730.980 23/01/12,01:24:09,12,07,1, 11.8,1,1, -4.542, 10473.338, 334.687, 52730.999 23/01/12,01:24:09,13,07,1, 11.8,1,1, -4.542, 10473.312, 334.697, 52730.968 23/01/12,01:24:09,14,07,1, 11.8,1,1, -4.542, 10473.332, 334.723, 52730.970 23/01/12,01:24:09,15,07,1, 11.8,1,1, -4.542, 10473.361, 334.706, 52730.990 23/01/12,01:24:09,16,07,1, 11.8,1,1, -4.542, 10473.369, 334.711, 52730.967 23/01/12,01:24:09,17,07,1, 11.8,1,1, -4.542, 10473.369, 334.747, 52730.943 23/01/12,01:24:09,18,07,1, 11.8,1,1, -4.542, 10473.394, 334.728, 52730.958 23/01/12,01:24:09,19,07,1, 11.8,1,1, -4.542, 10473.402, 334.705, 52730.974 23/01/12,01:24:10,00,07,1, 11.8,1,1, -4.543, 10473.396, 334.705, 52730.974 23/01/12,01:24:10,01,07,1, 11.8,1,1, -4.543, 10473.417, 334.725, 52730.940 23/01/12,01:24:10,02,07,1, 11.8,1,1, -4.543, 10473.428, 334.729, 52730.985 23/01/12,01:24:10,03,07,1, 11.8,1,1, -4.543, 10473.441, 334.734, 52730.985 23/01/12,01:24:10,04,07,1, 11.8,1,1, -4.543, 10473.449, 334.724, 52730.963 23/01/12,01:24:10,05,07,1, 11.8,1,1, -4.543, 10473.479, 334.736, 52730.950 23/01/12,01:24:10,06,07,1, 11.8,1,1, -4.543, 10473.470, 334.755, 52730.973 23/01/12,01:24:10,07,07,1, 11.8,1,1, -4.543, 10473.470, 334.739, 52731.001 23/01/12,01:24:10,08,07,1, 11.8,1,1, -4.543, 10473.491, 334.738, 52730.979 23/01/12,01:24:10,09,07,1, 11.8,1,1, -4.543, 10473.508, 334.738, 52730.981 23/01/12,01:24:10,10,07,1, 11.8,1,1, -4.543, 10473.495, 334.739, 52730.951 23/01/12,01:24:10,11,07,1, 11.8,1,1, -4.543, 10473.519, 334.739, 52730.941 23/01/12,01:24:10,12,07,1, 11.8,1,1, -4.543, 10473.539, 334.765, 52730.980 23/01/12,01:24:10,13,07,1, 11.8,1,1, -4.543, 10473.551, 334.773, 52730.961 23/01/12,01:24:10,14,07,1, 11.8,1,1, -4.543, 10473.571, 334.765, 52730.967 23/01/12,01:24:10,15,07,1, 11.8,1,1, -4.543, 10473.588, 334.745, 52730.944 23/01/12,01:24:10,16,07,1, 11.8,1,1, -4.543, 10473.559, 334.749, 52730.953 23/01/12,01:24:10,17,07,1, 11.8,1,1, -4.543, 10473.601, 334.786, 52730.970 23/01/12,01:24:10,18,07,1, 11.8,1,1, -4.543, 10473.609, 334.790, 52730.968 23/01/12,01:24:10,19,07,1, 11.8,1,1, -4.543, 10473.604, 334.799, 52730.958 23/01/12,01:24:11,00,07,1, 11.9,1,1, -4.542, 10473.604, 334.799, 52730.958 23/01/12,01:24:11,01,07,1, 11.9,1,1, -4.542, 10473.618, 334.783, 52730.940 23/01/12,01:24:11,02,07,1, 11.9,1,1, -4.542, 10473.622, 334.761, 52730.970 23/01/12,01:24:11,03,07,1, 11.9,1,1, -4.542, 10473.659, 334.797, 52730.977 23/01/12,01:24:11,04,07,1, 11.9,1,1, -4.542, 10473.659, 334.792, 52730.974 23/01/12,01:24:11,05,07,1, 11.9,1,1, -4.542, 10473.679, 334.802, 52730.954 23/01/12,01:24:11,06,07,1, 11.9,1,1, -4.542, 10473.681, 334.800, 52730.936 23/01/12,01:24:11,07,07,1, 11.9,1,1, -4.542, 10473.714, 334.798, 52730.970 23/01/12,01:24:11,08,07,1, 11.9,1,1, -4.542, 10473.690, 334.789, 52730.954 23/01/12,01:24:11,09,07,1, 11.9,1,1, -4.542, 10473.704, 334.809, 52730.984 23/01/12,01:24:11,10,07,1, 11.9,1,1, -4.542, 10473.710, 334.770, 52730.968 23/01/12,01:24:11,11,07,1, 11.9,1,1, -4.542, 10473.729, 334.780, 52730.997 23/01/12,01:24:11,12,07,1, 11.9,1,1, -4.542, 10473.751, 334.793, 52730.968 23/01/12,01:24:11,13,07,1, 11.9,1,1, -4.542, 10473.756, 334.809, 52730.977 23/01/12,01:24:11,14,07,1, 11.9,1,1, -4.542, 10473.767, 334.811, 52730.981 23/01/12,01:24:11,15,07,1, 11.9,1,1, -4.542, 10473.743, 334.821, 52730.985 23/01/12,01:24:11,16,07,1, 11.9,1,1, -4.542, 10473.773, 334.823, 52730.979 23/01/12,01:24:11,17,07,1, 11.9,1,1, -4.542, 10473.778, 334.799, 52731.000 23/01/12,01:24:11,18,07,1, 11.9,1,1, -4.542, 10473.774, 334.805, 52731.000 23/01/12,01:24:11,19,07,1, 11.9,1,1, -4.542, 10473.797, 334.826, 52730.987 23/01/12,01:24:12,00,07,1, 11.9,1,1, -4.541, 10473.796, 334.826, 52730.987 23/01/12,01:24:12,01,07,1, 11.9,1,1, -4.541, 10473.803, 334.849, 52730.973 23/01/12,01:24:12,02,07,1, 11.9,1,1, -4.541, 10473.824, 334.854, 52730.996 23/01/12,01:24:12,03,07,1, 11.9,1,1, -4.541, 10473.829, 334.845, 52730.972 23/01/12,01:24:12,04,07,1, 11.9,1,1, -4.541, 10473.858, 334.859, 52730.993 23/01/12,01:24:12,05,07,1, 11.9,1,1, -4.541, 10473.854, 334.848, 52730.983 23/01/12,01:24:12,06,07,1, 11.9,1,1, -4.541, 10473.845, 334.856, 52730.973 23/01/12,01:24:12,07,07,1, 11.9,1,1, -4.541, 10473.859, 334.867, 52730.976 23/01/12,01:24:12,08,07,1, 11.9,1,1, -4.541, 10473.843, 334.879, 52730.974 23/01/12,01:24:12,09,07,1, 11.9,1,1, -4.541, 10473.843, 334.855, 52730.952 23/01/12,01:24:12,10,07,1, 11.9,1,1, -4.541, 10473.862, 334.875, 52730.945 23/01/12,01:24:12,11,07,1, 11.9,1,1, -4.541, 10473.890, 334.865, 52730.981 23/01/12,01:24:12,12,07,1, 11.9,1,1, -4.541, 10473.883, 334.891, 52731.010 23/01/12,01:24:12,13,07,1, 11.9,1,1, -4.541, 10473.910, 334.905, 52731.006 23/01/12,01:24:12,14,07,1, 11.9,1,1, -4.541, 10473.916, 334.903, 52730.971 23/01/12,01:24:12,15,07,1, 11.9,1,1, -4.541, 10473.911, 334.901, 52730.990 23/01/12,01:24:12,16,07,1, 11.9,1,1, -4.541, 10473.907, 334.880, 52730.986 23/01/12,01:24:12,17,07,1, 11.9,1,1, -4.541, 10473.923, 334.886, 52730.980 23/01/12,01:24:12,18,07,1, 11.9,1,1, -4.541, 10473.929, 334.910, 52730.969 23/01/12,01:24:12,19,07,1, 11.9,1,1, -4.541, 10473.936, 334.917, 52730.963 23/01/12,01:24:13,00,07,1, 11.9,1,1, -4.543, 10473.930, 334.917, 52730.963 23/01/12,01:24:13,01,07,1, 11.9,1,1, -4.543, 10473.943, 334.881, 52730.967 23/01/12,01:24:13,02,07,1, 11.9,1,1, -4.543, 10473.964, 334.878, 52730.983 23/01/12,01:24:13,03,07,1, 11.9,1,1, -4.543, 10473.969, 334.911, 52730.991 23/01/12,01:24:13,04,07,1, 11.9,1,1, -4.543, 10473.970, 334.922, 52730.990 23/01/12,01:24:13,05,07,1, 11.9,1,1, -4.543, 10473.974, 334.904, 52731.010 23/01/12,01:24:13,06,07,1, 11.9,1,1, -4.543, 10474.002, 334.919, 52730.989 23/01/12,01:24:13,07,07,1, 11.9,1,1, -4.543, 10473.989, 334.898, 52730.944 23/01/12,01:24:13,08,07,1, 11.9,1,1, -4.543, 10473.989, 334.909, 52730.971 23/01/12,01:24:13,09,07,1, 11.9,1,1, -4.543, 10474.015, 334.939, 52730.978 23/01/12,01:24:13,10,07,1, 11.9,1,1, -4.543, 10474.008, 334.927, 52730.979 23/01/12,01:24:13,11,07,1, 11.9,1,1, -4.543, 10474.010, 334.939, 52730.952 23/01/12,01:24:13,12,07,1, 11.9,1,1, -4.543, 10474.029, 334.957, 52730.958 23/01/12,01:24:13,13,07,1, 11.9,1,1, -4.543, 10474.016, 334.948, 52730.990 23/01/12,01:24:13,14,07,1, 11.9,1,1, -4.543, 10474.024, 334.943, 52730.951 23/01/12,01:24:13,15,07,1, 11.9,1,1, -4.543, 10474.037, 334.954, 52730.973 23/01/12,01:24:13,16,07,1, 11.9,1,1, -4.543, 10474.041, 334.958, 52730.976 23/01/12,01:24:13,17,07,1, 11.9,1,1, -4.543, 10474.043, 334.959, 52730.981 23/01/12,01:24:13,18,07,1, 11.9,1,1, -4.543, 10474.045, 334.947, 52730.929 23/01/12,01:24:13,19,07,1, 11.9,1,1, -4.543, 10474.052, 334.950, 52730.915 23/01/12,01:24:14,00,07,1, 11.9,1,1, -4.540, 10474.046, 334.950, 52730.915 23/01/12,01:24:14,01,07,1, 11.9,1,1, -4.540, 10474.054, 334.948, 52730.972 23/01/12,01:24:14,02,07,1, 11.9,1,1, -4.540, 10474.091, 334.967, 52730.930 23/01/12,01:24:14,03,07,1, 11.9,1,1, -4.540, 10474.079, 334.963, 52730.918 23/01/12,01:24:14,04,07,1, 11.9,1,1, -4.540, 10474.094, 334.963, 52730.954 23/01/12,01:24:14,05,07,1, 11.9,1,1, -4.540, 10474.107, 334.978, 52730.957 23/01/12,01:24:14,06,07,1, 11.9,1,1, -4.540, 10474.096, 334.968, 52730.950 23/01/12,01:24:14,07,07,1, 11.9,1,1, -4.540, 10474.090, 334.978, 52730.942 23/01/12,01:24:14,08,07,1, 11.9,1,1, -4.540, 10474.113, 334.965, 52730.942 23/01/12,01:24:14,09,07,1, 11.9,1,1, -4.540, 10474.140, 334.983, 52730.948 23/01/12,01:24:14,10,07,1, 11.9,1,1, -4.540, 10474.112, 334.965, 52730.937 23/01/12,01:24:14,11,07,1, 11.9,1,1, -4.540, 10474.131, 334.972, 52730.957 23/01/12,01:24:14,12,07,1, 11.9,1,1, -4.540, 10474.122, 335.002, 52730.943 23/01/12,01:24:14,13,07,1, 11.9,1,1, -4.540, 10474.128, 334.950, 52730.933 23/01/12,01:24:14,14,07,1, 11.9,1,1, -4.540, 10474.149, 334.956, 52730.931 23/01/12,01:24:14,15,07,1, 11.9,1,1, -4.540, 10474.134, 334.953, 52730.965 23/01/12,01:24:14,16,07,1, 11.9,1,1, -4.540, 10474.137, 334.963, 52730.929 23/01/12,01:24:14,17,07,1, 11.9,1,1, -4.540, 10474.154, 334.936, 52730.942 23/01/12,01:24:14,18,07,1, 11.9,1,1, -4.540, 10474.119, 334.961, 52730.908 23/01/12,01:24:14,19,07,1, 11.9,1,1, -4.540, 10474.129, 334.955, 52730.969 23/01/12,01:24:15,00,07,1, 11.9,1,1, -4.541, 10474.122, 334.955, 52730.969 23/01/12,01:24:15,01,07,1, 11.9,1,1, -4.541, 10474.161, 334.964, 52730.938 23/01/12,01:24:15,02,07,1, 11.9,1,1, -4.541, 10474.167, 334.979, 52730.966 23/01/12,01:24:15,03,07,1, 11.9,1,1, -4.541, 10474.186, 334.978, 52730.929 23/01/12,01:24:15,04,07,1, 11.9,1,1, -4.541, 10474.158, 334.984, 52730.928 23/01/12,01:24:15,05,07,1, 11.9,1,1, -4.541, 10474.185, 334.980, 52730.936 23/01/12,01:24:15,06,07,1, 11.9,1,1, -4.541, 10474.210, 334.971, 52730.721 23/01/12,01:24:15,07,07,1, 11.9,1,1, -4.541, 10474.229, 334.997, 52730.851 23/01/12,01:24:15,08,07,1, 11.9,1,1, -4.541, 10474.184, 334.998, 52730.910 23/01/12,01:24:15,09,07,1, 11.9,1,1, -4.541, 10474.184, 335.001, 52730.902 23/01/12,01:24:15,10,07,1, 11.9,1,1, -4.541, 10474.188, 335.025, 52730.921 23/01/12,01:24:15,11,07,1, 11.9,1,1, -4.541, 10474.214, 335.020, 52730.938 23/01/12,01:24:15,12,07,1, 11.9,1,1, -4.541, 10474.187, 335.010, 52730.890 23/01/12,01:24:15,13,07,1, 11.9,1,1, -4.541, 10474.209, 335.000, 52730.928 23/01/12,01:24:15,14,07,1, 11.9,1,1, -4.541, 10474.198, 334.992, 52730.928 23/01/12,01:24:15,15,07,1, 11.9,1,1, -4.541, 10474.217, 335.030, 52730.929 23/01/12,01:24:15,16,07,1, 11.9,1,1, -4.541, 10474.218, 335.006, 52730.929 23/01/12,01:24:15,17,07,1, 11.9,1,1, -4.541, 10474.257, 335.013, 52730.948 23/01/12,01:24:15,18,07,1, 11.9,1,1, -4.541, 10474.263, 335.001, 52730.897 23/01/12,01:24:15,19,07,1, 11.9,1,1, -4.541, 10474.267, 335.000, 52730.618 23/01/12,01:24:16,00,07,1, 11.9,1,1, -4.541, 10474.263, 335.000, 52730.618 23/01/12,01:24:16,01,07,1, 11.9,1,1, -4.541, 10474.259, 335.021, 52730.966 23/01/12,01:24:16,02,07,1, 11.9,1,1, -4.541, 10474.244, 334.972, 52730.939 23/01/12,01:24:16,03,07,1, 11.9,1,1, -4.541, 10474.270, 334.997, 52730.943 23/01/12,01:24:16,04,07,1, 11.9,1,1, -4.541, 10474.260, 335.012, 52730.913 23/01/12,01:24:16,05,07,1, 11.9,1,1, -4.541, 10474.275, 335.014, 52730.942 23/01/12,01:24:16,06,07,1, 11.9,1,1, -4.541, 10474.289, 334.995, 52730.932 23/01/12,01:24:16,07,07,1, 11.9,1,1, -4.541, 10474.276, 335.017, 52730.912 23/01/12,01:24:16,08,07,1, 11.9,1,1, -4.541, 10474.280, 335.012, 52730.897 23/01/12,01:24:16,09,07,1, 11.9,1,1, -4.541, 10474.308, 335.034, 52730.855 23/01/12,01:24:16,10,07,1, 11.9,1,1, -4.541, 10474.331, 334.986, 52730.919 23/01/12,01:24:16,11,07,1, 11.9,1,1, -4.541, 10474.315, 335.036, 52730.945 23/01/12,01:24:16,12,07,1, 11.9,1,1, -4.541, 10474.311, 335.018, 52730.950 23/01/12,01:24:16,13,07,1, 11.9,1,1, -4.541, 10474.309, 334.992, 52730.890 23/01/12,01:24:16,14,07,1, 11.9,1,1, -4.541, 10474.329, 335.018, 52730.891 23/01/12,01:24:16,15,07,1, 11.9,1,1, -4.541, 10474.340, 335.007, 52730.913 23/01/12,01:24:16,16,07,1, 11.9,1,1, -4.541, 10474.356, 335.001, 52730.900 23/01/12,01:24:16,17,07,1, 11.9,1,1, -4.541, 10474.369, 335.024, 52730.905 23/01/12,01:24:16,18,07,1, 11.9,1,1, -4.541, 10474.365, 335.013, 52730.910 23/01/12,01:24:16,19,07,1, 11.9,1,1, -4.541, 10474.371, 334.983, 52730.900 23/01/12,01:24:17,00,07,1, 11.9,1,1, -4.540, 10474.364, 334.983, 52730.900 23/01/12,01:24:17,01,07,1, 11.9,1,1, -4.540, 10474.379, 335.011, 52730.884 23/01/12,01:24:17,02,07,1, 11.9,1,1, -4.540, 10474.401, 335.004, 52730.890 23/01/12,01:24:17,03,07,1, 11.9,1,1, -4.540, 10474.394, 334.995, 52730.870 23/01/12,01:24:17,04,07,1, 11.9,1,1, -4.540, 10474.416, 334.983, 52730.878 23/01/12,01:24:17,05,07,1, 11.9,1,1, -4.540, 10474.409, 335.006, 52730.867 23/01/12,01:24:17,06,07,1, 11.9,1,1, -4.540, 10474.432, 335.026, 52730.886 23/01/12,01:24:17,07,07,1, 11.9,1,1, -4.540, 10474.398, 335.007, 52731.032 23/01/12,01:24:17,08,07,1, 11.9,1,1, -4.540, 10474.397, 334.999, 52730.870 23/01/12,01:24:17,09,07,1, 11.9,1,1, -4.540, 10474.422, 335.002, 52730.850 23/01/12,01:24:17,10,07,1, 11.9,1,1, -4.540, 10474.420, 335.015, 52730.882 23/01/12,01:24:17,11,07,1, 11.9,1,1, -4.540, 10474.450, 335.010, 52730.882 23/01/12,01:24:17,12,07,1, 11.9,1,1, -4.540, 10474.469, 335.003, 52730.881 23/01/12,01:24:17,13,07,1, 11.9,1,1, -4.540, 10474.444, 335.006, 52730.891 23/01/12,01:24:17,14,07,1, 11.9,1,1, -4.540, 10474.488, 334.999, 52730.900 23/01/12,01:24:17,15,07,1, 11.9,1,1, -4.540, 10474.489, 335.003, 52730.893 23/01/12,01:24:17,16,07,1, 11.9,1,1, -4.540, 10474.488, 334.988, 52730.879 23/01/12,01:24:17,17,07,1, 11.9,1,1, -4.540, 10474.473, 334.977, 52730.866 23/01/12,01:24:17,18,07,1, 11.9,1,1, -4.540, 10474.507, 334.979, 52730.873 23/01/12,01:24:17,19,07,1, 11.9,1,1, -4.540, 10474.536, 334.999, 52730.750 23/01/12,01:24:18,00,07,1, 11.9,1,1, -4.539, 10474.530, 334.999, 52730.750 23/01/12,01:24:18,01,07,1, 11.9,1,1, -4.539, 10474.506, 334.993, 52730.863 23/01/12,01:24:18,02,07,1, 11.9,1,1, -4.539, 10474.547, 335.018, 52730.867 23/01/12,01:24:18,03,07,1, 11.9,1,1, -4.539, 10474.539, 335.029, 52730.873 23/01/12,01:24:18,04,07,1, 11.9,1,1, -4.539, 10474.560, 335.009, 52730.850 23/01/12,01:24:18,05,07,1, 11.9,1,1, -4.539, 10474.580, 335.017, 52730.886 23/01/12,01:24:18,06,07,1, 11.9,1,1, -4.539, 10474.563, 335.015, 52731.013 23/01/12,01:24:18,07,07,1, 11.9,1,1, -4.539, 10474.594, 335.012, 52730.857 23/01/12,01:24:18,08,07,1, 11.9,1,1, -4.539, 10474.620, 335.030, 52730.822 23/01/12,01:24:18,09,07,1, 11.9,1,1, -4.539, 10474.649, 334.998, 52730.835 23/01/12,01:24:18,10,07,1, 11.9,1,1, -4.539, 10474.645, 335.023, 52730.859 23/01/12,01:24:18,11,07,1, 11.9,1,1, -4.539, 10474.635, 335.009, 52730.842 23/01/12,01:24:18,12,07,1, 11.9,1,1, -4.539, 10474.636, 334.984, 52730.875 23/01/12,01:24:18,13,07,1, 11.9,1,1, -4.539, 10474.656, 335.020, 52730.859 23/01/12,01:24:18,14,07,1, 11.9,1,1, -4.539, 10474.659, 335.022, 52730.868 23/01/12,01:24:18,15,07,1, 11.9,1,1, -4.539, 10474.695, 335.017, 52731.030 23/01/12,01:24:18,16,07,1, 11.9,1,1, -4.539, 10474.681, 335.027, 52730.790 23/01/12,01:24:18,17,07,1, 11.9,1,1, -4.539, 10474.689, 335.002, 52730.870 23/01/12,01:24:18,18,07,1, 11.9,1,1, -4.539, 10474.686, 335.005, 52730.862 23/01/12,01:24:18,19,07,1, 11.9,1,1, -4.539, 10474.716, 335.045, 52730.885 23/01/12,01:24:19,00,06,1, 11.9,1,1, -4.539, 10474.714, 335.045, 52730.885 23/01/12,01:24:19,01,06,1, 11.9,1,1, -4.539, 10474.727, 335.012, 52730.834 23/01/12,01:24:19,02,06,1, 11.9,1,1, -4.539, 10474.721, 335.026, 52730.872 23/01/12,01:24:19,03,06,1, 11.9,1,1, -4.539, 10474.767, 335.057, 52730.900 23/01/12,01:24:19,04,06,1, 11.9,1,1, -4.539, 10474.780, 335.057, 52730.874 23/01/12,01:24:19,05,06,1, 11.9,1,1, -4.539, 10474.779, 335.056, 52730.832 23/01/12,01:24:19,06,06,1, 11.9,1,1, -4.539, 10474.776, 335.034, 52730.833 23/01/12,01:24:19,07,06,1, 11.9,1,1, -4.539, 10474.789, 335.044, 52730.863 23/01/12,01:24:19,08,06,1, 11.9,1,1, -4.539, 10474.807, 335.047, 52730.894 23/01/12,01:24:19,09,06,1, 11.9,1,1, -4.539, 10474.802, 335.037, 52730.823 23/01/12,01:24:19,10,06,1, 11.9,1,1, -4.539, 10474.838, 335.057, 52730.859 23/01/12,01:24:19,11,06,1, 11.9,1,1, -4.539, 10474.858, 335.048, 52730.846 23/01/12,01:24:19,12,06,1, 11.9,1,1, -4.539, 10474.856, 335.077, 52730.850 23/01/12,01:24:19,13,06,1, 11.9,1,1, -4.539, 10474.858, 335.055, 52730.853 23/01/12,01:24:19,14,06,1, 11.9,1,1, -4.539, 10474.899, 335.060, 52730.811 23/01/12,01:24:19,15,06,1, 11.9,1,1, -4.539, 10474.889, 335.100, 52730.900 23/01/12,01:24:19,16,06,1, 11.9,1,1, -4.539, 10474.891, 335.065, 52730.865 23/01/12,01:24:19,17,06,1, 11.9,1,1, -4.539, 10474.871, 335.069, 52730.872 23/01/12,01:24:19,18,06,1, 11.9,1,1, -4.539, 10474.926, 335.079, 52730.885 23/01/12,01:24:19,19,06,1, 11.9,1,1, -4.539, 10474.939, 335.094, 52730.882 23/01/12,01:24:20,00,05,1, 11.8,1,1, -4.543, 10474.931, 335.094, 52730.882 23/01/12,01:24:20,01,05,1, 11.8,1,1, -4.543, 10474.953, 335.106, 52730.903 23/01/12,01:24:20,02,05,1, 11.8,1,1, -4.543, 10474.978, 335.100, 52730.898 23/01/12,01:24:20,03,05,1, 11.8,1,1, -4.543, 10474.994, 335.111, 52730.881 23/01/12,01:24:20,04,05,1, 11.8,1,1, -4.543, 10474.986, 335.107, 52730.866 23/01/12,01:24:20,05,05,1, 11.8,1,1, -4.543, 10475.013, 335.083, 52730.867 23/01/12,01:24:20,06,05,1, 11.8,1,1, -4.543, 10475.019, 335.128, 52730.892 23/01/12,01:24:20,07,05,1, 11.8,1,1, -4.543, 10475.011, 335.098, 52730.882 23/01/12,01:24:20,08,05,1, 11.8,1,1, -4.543, 10475.031, 335.104, 52730.925 23/01/12,01:24:20,09,05,1, 11.8,1,1, -4.543, 10475.055, 335.126, 52730.901 23/01/12,01:24:20,10,05,1, 11.8,1,1, -4.543, 10475.058, 335.115, 52730.877 23/01/12,01:24:20,11,05,1, 11.8,1,1, -4.543, 10475.077, 335.118, 52730.904 23/01/12,01:24:20,12,05,1, 11.8,1,1, -4.543, 10475.068, 335.116, 52730.877 23/01/12,01:24:20,13,05,1, 11.8,1,1, -4.543, 10475.110, 335.109, 52730.890 23/01/12,01:24:20,14,05,1, 11.8,1,1, -4.543, 10475.116, 335.116, 52730.880 23/01/12,01:24:20,15,05,1, 11.8,1,1, -4.543, 10475.116, 335.148, 52730.925 23/01/12,01:24:20,16,05,1, 11.8,1,1, -4.543, 10475.107, 335.128, 52730.902 23/01/12,01:24:20,17,05,1, 11.8,1,1, -4.543, 10475.111, 335.139, 52730.877 23/01/12,01:24:20,18,05,1, 11.8,1,1, -4.543, 10475.136, 335.132, 52730.911 23/01/12,01:24:20,19,05,1, 11.8,1,1, -4.543, 10475.156, 335.144, 52730.889 23/01/12,01:24:21,00,07,1, 11.9,1,1, -4.543, 10475.148, 335.144, 52730.889 23/01/12,01:24:21,01,07,1, 11.9,1,1, -4.543, 10475.152, 335.148, 52730.890 23/01/12,01:24:21,02,07,1, 11.9,1,1, -4.543, 10475.172, 335.168, 52730.876 23/01/12,01:24:21,03,07,1, 11.9,1,1, -4.543, 10475.219, 335.171, 52730.819 23/01/12,01:24:21,04,07,1, 11.9,1,1, -4.543, 10475.182, 335.157, 52730.895 23/01/12,01:24:21,05,07,1, 11.9,1,1, -4.543, 10475.195, 335.171, 52730.895 23/01/12,01:24:21,06,07,1, 11.9,1,1, -4.543, 10475.231, 335.190, 52730.902 23/01/12,01:24:21,07,07,1, 11.9,1,1, -4.543, 10475.229, 335.154, 52730.875 23/01/12,01:24:21,08,07,1, 11.9,1,1, -4.543, 10475.248, 335.163, 52730.879 23/01/12,01:24:21,09,07,1, 11.9,1,1, -4.543, 10475.259, 335.161, 52730.886 23/01/12,01:24:21,10,07,1, 11.9,1,1, -4.543, 10475.269, 335.176, 52730.912 23/01/12,01:24:21,11,07,1, 11.9,1,1, -4.543, 10475.248, 335.166, 52730.995 23/01/12,01:24:21,12,07,1, 11.9,1,1, -4.543, 10475.305, 335.189, 52730.844 23/01/12,01:24:21,13,07,1, 11.9,1,1, -4.543, 10475.325, 335.177, 52730.859 23/01/12,01:24:21,14,07,1, 11.9,1,1, -4.543, 10475.310, 335.183, 52730.897 23/01/12,01:24:21,15,07,1, 11.9,1,1, -4.543, 10475.311, 335.196, 52730.892 23/01/12,01:24:21,16,07,1, 11.9,1,1, -4.543, 10475.346, 335.187, 52730.894 23/01/12,01:24:21,17,07,1, 11.9,1,1, -4.543, 10475.336, 335.193, 52730.897 23/01/12,01:24:21,18,07,1, 11.9,1,1, -4.543, 10475.326, 335.203, 52730.892 23/01/12,01:24:21,19,07,1, 11.9,1,1, -4.543, 10475.362, 335.207, 52730.885 23/01/12,01:24:22,00,06,1, 11.9,1,1, -4.541, 10475.357, 335.207, 52730.885 23/01/12,01:24:22,01,06,1, 11.9,1,1, -4.541, 10475.369, 335.209, 52730.894 23/01/12,01:24:22,02,06,1, 11.9,1,1, -4.541, 10475.378, 335.215, 52730.929 23/01/12,01:24:22,03,06,1, 11.9,1,1, -4.541, 10475.384, 335.202, 52730.883 23/01/12,01:24:22,04,06,1, 11.9,1,1, -4.541, 10475.377, 335.219, 52730.890 23/01/12,01:24:22,05,06,1, 11.9,1,1, -4.541, 10475.392, 335.197, 52730.891 23/01/12,01:24:22,06,06,1, 11.9,1,1, -4.541, 10475.423, 335.231, 52730.912 23/01/12,01:24:22,07,06,1, 11.9,1,1, -4.541, 10475.414, 335.230, 52730.855 23/01/12,01:24:22,08,06,1, 11.9,1,1, -4.541, 10475.427, 335.215, 52730.892 23/01/12,01:24:22,09,06,1, 11.9,1,1, -4.541, 10475.455, 335.240, 52730.887 23/01/12,01:24:22,10,06,1, 11.9,1,1, -4.541, 10475.443, 335.236, 52730.899 23/01/12,01:24:22,11,06,1, 11.9,1,1, -4.541, 10475.472, 335.238, 52730.907 23/01/12,01:24:22,12,06,1, 11.9,1,1, -4.541, 10475.457, 335.253, 52730.901 23/01/12,01:24:22,13,06,1, 11.9,1,1, -4.541, 10475.490, 335.247, 52730.917 23/01/12,01:24:22,14,06,1, 11.9,1,1, -4.541, 10475.482, 335.258, 52730.906 23/01/12,01:24:22,15,06,1, 11.9,1,1, -4.541, 10475.511, 335.244, 52730.911 23/01/12,01:24:22,16,06,1, 11.9,1,1, -4.541, 10475.519, 335.245, 52730.878 23/01/12,01:24:22,17,06,1, 11.9,1,1, -4.541, 10475.531, 335.263, 52730.882 23/01/12,01:24:22,18,06,1, 11.9,1,1, -4.541, 10475.530, 335.246, 52730.903 23/01/12,01:24:22,19,06,1, 11.9,1,1, -4.541, 10475.526, 335.246, 52730.876 23/01/12,01:24:23,00,06,1, 11.8,1,1, -4.540, 10475.523, 335.246, 52730.876 23/01/12,01:24:23,01,06,1, 11.8,1,1, -4.540, 10475.570, 335.270, 52730.880 23/01/12,01:24:23,02,06,1, 11.8,1,1, -4.540, 10475.590, 335.280, 52730.899 23/01/12,01:24:23,03,06,1, 11.8,1,1, -4.540, 10475.584, 335.273, 52730.897 23/01/12,01:24:23,04,06,1, 11.8,1,1, -4.540, 10475.564, 335.250, 52730.860 23/01/12,01:24:23,05,06,1, 11.8,1,1, -4.540, 10475.587, 335.288, 52730.883 23/01/12,01:24:23,06,06,1, 11.8,1,1, -4.540, 10475.566, 335.293, 52730.776 23/01/12,01:24:23,07,06,1, 11.8,1,1, -4.540, 10475.627, 335.292, 52730.923 23/01/12,01:24:23,08,06,1, 11.8,1,1, -4.540, 10475.640, 335.272, 52730.859 23/01/12,01:24:23,09,06,1, 11.8,1,1, -4.540, 10475.633, 335.286, 52730.888 23/01/12,01:24:23,10,06,1, 11.8,1,1, -4.540, 10475.641, 335.297, 52730.891 23/01/12,01:24:23,11,06,1, 11.8,1,1, -4.540, 10475.644, 335.279, 52730.952 23/01/12,01:24:23,12,06,1, 11.8,1,1, -4.540, 10475.660, 335.287, 52730.954 23/01/12,01:24:23,13,06,1, 11.8,1,1, -4.540, 10475.652, 335.304, 52730.920 23/01/12,01:24:23,14,06,1, 11.8,1,1, -4.540, 10475.665, 335.296, 52730.893 23/01/12,01:24:23,15,06,1, 11.8,1,1, -4.540, 10475.675, 335.312, 52730.907 23/01/12,01:24:23,16,06,1, 11.8,1,1, -4.540, 10475.675, 335.300, 52730.931 23/01/12,01:24:23,17,06,1, 11.8,1,1, -4.540, 10475.686, 335.291, 52730.914 23/01/12,01:24:23,18,06,1, 11.8,1,1, -4.540, 10475.691, 335.297, 52730.918 23/01/12,01:24:23,19,06,1, 11.8,1,1, -4.540, 10475.690, 335.285, 52730.920 23/01/12,01:24:24,00,07,1, 11.9,1,1, -4.538, 10475.682, 335.285, 52730.920 23/01/12,01:24:24,01,07,1, 11.9,1,1, -4.538, 10475.694, 335.311, 52730.912 23/01/12,01:24:24,02,07,1, 11.9,1,1, -4.538, 10475.713, 335.304, 52730.919 23/01/12,01:24:24,03,07,1, 11.9,1,1, -4.538, 10475.719, 335.302, 52730.899 23/01/12,01:24:24,04,07,1, 11.9,1,1, -4.538, 10475.719, 335.313, 52730.909 23/01/12,01:24:24,05,07,1, 11.9,1,1, -4.538, 10475.730, 335.287, 52730.927 23/01/12,01:24:24,06,07,1, 11.9,1,1, -4.538, 10475.731, 335.317, 52730.915 23/01/12,01:24:24,07,07,1, 11.9,1,1, -4.538, 10475.757, 335.287, 52730.902 23/01/12,01:24:24,08,07,1, 11.9,1,1, -4.538, 10475.731, 335.312, 52730.885 23/01/12,01:24:24,09,07,1, 11.9,1,1, -4.538, 10475.777, 335.303, 52730.909 23/01/12,01:24:24,10,07,1, 11.9,1,1, -4.538, 10475.773, 335.323, 52730.924 23/01/12,01:24:24,11,07,1, 11.9,1,1, -4.538, 10475.804, 335.321, 52730.935 23/01/12,01:24:24,12,07,1, 11.9,1,1, -4.538, 10475.779, 335.308, 52730.891 23/01/12,01:24:24,13,07,1, 11.9,1,1, -4.538, 10475.787, 335.318, 52730.894 23/01/12,01:24:24,14,07,1, 11.9,1,1, -4.538, 10475.822, 335.310, 52730.912 23/01/12,01:24:24,15,07,1, 11.9,1,1, -4.538, 10475.822, 335.297, 52730.899 23/01/12,01:24:24,16,07,1, 11.9,1,1, -4.538, 10475.801, 335.331, 52730.902 23/01/12,01:24:24,17,07,1, 11.9,1,1, -4.538, 10475.805, 335.314, 52730.863 23/01/12,01:24:24,18,07,1, 11.9,1,1, -4.538, 10475.824, 335.320, 52730.925 23/01/12,01:24:24,19,07,1, 11.9,1,1, -4.538, 10475.825, 335.315, 52730.897 23/01/12,01:24:25,00,06,1, 11.9,1,1, -4.539, 10475.824, 335.315, 52730.897 23/01/12,01:24:25,01,06,1, 11.9,1,1, -4.539, 10475.854, 335.323, 52730.896 23/01/12,01:24:25,02,06,1, 11.9,1,1, -4.539, 10475.857, 335.327, 52730.917 23/01/12,01:24:25,03,06,1, 11.9,1,1, -4.539, 10475.862, 335.326, 52730.904 23/01/12,01:24:25,04,06,1, 11.9,1,1, -4.539, 10475.837, 335.332, 52730.899 23/01/12,01:24:25,05,06,1, 11.9,1,1, -4.539, 10475.846, 335.277, 52730.899 23/01/12,01:24:25,06,06,1, 11.9,1,1, -4.539, 10475.874, 335.317, 52730.890 23/01/12,01:24:25,07,06,1, 11.9,1,1, -4.539, 10475.886, 335.288, 52730.915 23/01/12,01:24:25,08,06,1, 11.9,1,1, -4.539, 10475.878, 335.325, 52730.873 23/01/12,01:24:25,09,06,1, 11.9,1,1, -4.539, 10475.870, 335.313, 52730.868 23/01/12,01:24:25,10,06,1, 11.9,1,1, -4.539, 10475.906, 335.313, 52730.894 23/01/12,01:24:25,11,06,1, 11.9,1,1, -4.539, 10475.896, 335.306, 52730.878 23/01/12,01:24:25,12,06,1, 11.9,1,1, -4.539, 10475.921, 335.347, 52730.886 23/01/12,01:24:25,13,06,1, 11.9,1,1, -4.539, 10475.929, 335.337, 52730.890 23/01/12,01:24:25,14,06,1, 11.9,1,1, -4.539, 10475.932, 335.346, 52730.912 23/01/12,01:24:25,15,06,1, 11.9,1,1, -4.539, 10475.943, 335.333, 52730.870 23/01/12,01:24:25,16,06,1, 11.9,1,1, -4.539, 10475.910, 335.325, 52730.880 23/01/12,01:24:25,17,06,1, 11.9,1,1, -4.539, 10475.926, 335.314, 52730.919 23/01/12,01:24:25,18,06,1, 11.9,1,1, -4.539, 10475.928, 335.281, 52730.880 23/01/12,01:24:25,19,06,1, 11.9,1,1, -4.539, 10475.940, 335.316, 52730.894 23/01/12,01:24:26,00,06,1, 11.9,1,1, -4.543, 10475.932, 335.316, 52730.894 23/01/12,01:24:26,01,06,1, 11.9,1,1, -4.543, 10475.950, 335.328, 52730.915 23/01/12,01:24:26,02,06,1, 11.9,1,1, -4.543, 10475.959, 335.307, 52730.907 23/01/12,01:24:26,03,06,1, 11.9,1,1, -4.543, 10475.944, 335.313, 52730.860 23/01/12,01:24:26,04,06,1, 11.9,1,1, -4.543, 10475.960, 335.334, 52730.899 23/01/12,01:24:26,05,06,1, 11.9,1,1, -4.543, 10475.961, 335.316, 52730.897 23/01/12,01:24:26,06,06,1, 11.9,1,1, -4.543, 10475.977, 335.323, 52730.880 23/01/12,01:24:26,07,06,1, 11.9,1,1, -4.543, 10475.964, 335.331, 52730.686 23/01/12,01:24:26,08,06,1, 11.9,1,1, -4.543, 10475.978, 335.318, 52730.982 23/01/12,01:24:26,09,06,1, 11.9,1,1, -4.543, 10475.995, 335.338, 52730.855 23/01/12,01:24:26,10,06,1, 11.9,1,1, -4.543, 10476.002, 335.334, 52730.894 23/01/12,01:24:26,11,06,1, 11.9,1,1, -4.543, 10475.991, 335.327, 52730.908 23/01/12,01:24:26,12,06,1, 11.9,1,1, -4.543, 10475.992, 335.354, 52730.902 23/01/12,01:24:26,13,06,1, 11.9,1,1, -4.543, 10476.002, 335.330, 52730.890 23/01/12,01:24:26,14,06,1, 11.9,1,1, -4.543, 10475.989, 335.324, 52730.869 23/01/12,01:24:26,15,06,1, 11.9,1,1, -4.543, 10475.997, 335.360, 52730.898 23/01/12,01:24:26,16,06,1, 11.9,1,1, -4.543, 10476.004, 335.358, 52730.873 23/01/12,01:24:26,17,06,1, 11.9,1,1, -4.543, 10476.024, 335.342, 52730.901 23/01/12,01:24:26,18,06,1, 11.9,1,1, -4.543, 10475.998, 335.354, 52730.892 23/01/12,01:24:26,19,06,1, 11.9,1,1, -4.543, 10476.016, 335.331, 52730.859 23/01/12,01:24:27,00,06,1, 11.9,1,1, -4.538, 10476.016, 335.331, 52730.859 23/01/12,01:24:27,01,06,1, 11.9,1,1, -4.538, 10476.013, 335.362, 52730.868 23/01/12,01:24:27,02,06,1, 11.9,1,1, -4.538, 10476.001, 335.324, 52730.877 23/01/12,01:24:27,03,06,1, 11.9,1,1, -4.538, 10476.014, 335.319, 52730.860 23/01/12,01:24:27,04,06,1, 11.9,1,1, -4.538, 10476.022, 335.328, 52730.867 23/01/12,01:24:27,05,06,1, 11.9,1,1, -4.538, 10476.016, 335.350, 52730.880 23/01/12,01:24:27,06,06,1, 11.9,1,1, -4.538, 10476.041, 335.343, 52730.883 23/01/12,01:24:27,07,06,1, 11.9,1,1, -4.538, 10476.019, 335.332, 52730.865 23/01/12,01:24:27,08,06,1, 11.9,1,1, -4.538, 10476.026, 335.319, 52730.863 23/01/12,01:24:27,09,06,1, 11.9,1,1, -4.538, 10475.999, 335.336, 52730.859 23/01/12,01:24:27,10,06,1, 11.9,1,1, -4.538, 10476.018, 335.345, 52730.851 23/01/12,01:24:27,11,06,1, 11.9,1,1, -4.538, 10476.017, 335.355, 52730.882 23/01/12,01:24:27,12,06,1, 11.9,1,1, -4.538, 10476.042, 335.367, 52730.894 23/01/12,01:24:27,13,06,1, 11.9,1,1, -4.538, 10476.047, 335.360, 52730.869 23/01/12,01:24:27,14,06,1, 11.9,1,1, -4.538, 10476.018, 335.358, 52730.867 23/01/12,01:24:27,15,06,1, 11.9,1,1, -4.538, 10476.054, 335.340, 52730.956 23/01/12,01:24:27,16,06,1, 11.9,1,1, -4.538, 10476.016, 335.380, 52730.871 23/01/12,01:24:27,17,06,1, 11.9,1,1, -4.538, 10476.031, 335.387, 52730.890 23/01/12,01:24:27,18,06,1, 11.9,1,1, -4.538, 10476.050, 335.393, 52730.859 23/01/12,01:24:27,19,06,1, 11.9,1,1, -4.538, 10476.028, 335.406, 52730.852 23/01/12,01:24:28,00,06,1, 11.8,1,1, -4.535, 10476.024, 335.406, 52730.852 23/01/12,01:24:28,01,06,1, 11.8,1,1, -4.535, 10476.053, 335.370, 52730.818 23/01/12,01:24:28,02,06,1, 11.8,1,1, -4.535, 10476.069, 335.390, 52730.867 23/01/12,01:24:28,03,06,1, 11.8,1,1, -4.535, 10476.065, 335.400, 52730.862 23/01/12,01:24:28,04,06,1, 11.8,1,1, -4.535, 10476.056, 335.383, 52730.829 23/01/12,01:24:28,05,06,1, 11.8,1,1, -4.535, 10476.064, 335.397, 52730.857 23/01/12,01:24:28,06,06,1, 11.8,1,1, -4.535, 10476.059, 335.410, 52730.865 23/01/12,01:24:28,07,06,1, 11.8,1,1, -4.535, 10476.070, 335.395, 52730.822 23/01/12,01:24:28,08,06,1, 11.8,1,1, -4.535, 10476.078, 335.420, 52730.850 23/01/12,01:24:28,09,06,1, 11.8,1,1, -4.535, 10476.047, 335.422, 52730.876 23/01/12,01:24:28,10,06,1, 11.8,1,1, -4.535, 10476.065, 335.416, 52730.820 23/01/12,01:24:28,11,06,1, 11.8,1,1, -4.535, 10476.119, 335.425, 52730.576 23/01/12,01:24:28,12,06,1, 11.8,1,1, -4.535, 10476.087, 335.437, 52730.823 23/01/12,01:24:28,13,06,1, 11.8,1,1, -4.535, 10476.069, 335.415, 52730.826 23/01/12,01:24:28,14,06,1, 11.8,1,1, -4.535, 10476.069, 335.432, 52730.831 23/01/12,01:24:28,15,06,1, 11.8,1,1, -4.535, 10476.080, 335.437, 52730.850 23/01/12,01:24:28,16,06,1, 11.8,1,1, -4.535, 10476.108, 335.452, 52730.835 23/01/12,01:24:28,17,06,1, 11.8,1,1, -4.535, 10476.112, 335.418, 52730.840 23/01/12,01:24:28,18,06,1, 11.8,1,1, -4.535, 10476.122, 335.445, 52730.826 23/01/12,01:24:28,19,06,1, 11.8,1,1, -4.535, 10476.124, 335.461, 52730.873 23/01/12,01:24:29,00,07,1, 11.9,1,1, -4.538, 10476.116, 335.461, 52730.873 23/01/12,01:24:29,01,07,1, 11.9,1,1, -4.538, 10476.150, 335.460, 52730.799 23/01/12,01:24:29,02,07,1, 11.9,1,1, -4.538, 10476.132, 335.473, 52730.831 23/01/12,01:24:29,03,07,1, 11.9,1,1, -4.538, 10476.154, 335.504, 52730.808 23/01/12,01:24:29,04,07,1, 11.9,1,1, -4.538, 10476.129, 335.485, 52730.815 23/01/12,01:24:29,05,07,1, 11.9,1,1, -4.538, 10476.149, 335.491, 52730.810 23/01/12,01:24:29,06,07,1, 11.9,1,1, -4.538, 10476.144, 335.497, 52730.815 23/01/12,01:24:29,07,07,1, 11.9,1,1, -4.538, 10476.176, 335.495, 52730.833 23/01/12,01:24:29,08,07,1, 11.9,1,1, -4.538, 10476.159, 335.469, 52730.824 23/01/12,01:24:29,09,07,1, 11.9,1,1, -4.538, 10476.184, 335.501, 52730.830 23/01/12,01:24:29,10,07,1, 11.9,1,1, -4.538, 10476.196, 335.512, 52730.820 23/01/12,01:24:29,11,07,1, 11.9,1,1, -4.538, 10476.169, 335.525, 52730.832 23/01/12,01:24:29,12,07,1, 11.9,1,1, -4.538, 10476.198, 335.528, 52730.809 23/01/12,01:24:29,13,07,1, 11.9,1,1, -4.538, 10476.214, 335.537, 52730.844 23/01/12,01:24:29,14,07,1, 11.9,1,1, -4.538, 10476.207, 335.539, 52730.814 23/01/12,01:24:29,15,07,1, 11.9,1,1, -4.538, 10476.209, 335.536, 52730.827 23/01/12,01:24:29,16,07,1, 11.9,1,1, -4.538, 10476.238, 335.542, 52730.829 23/01/12,01:24:29,17,07,1, 11.9,1,1, -4.538, 10476.219, 335.539, 52730.821 23/01/12,01:24:29,18,07,1, 11.9,1,1, -4.538, 10476.227, 335.538, 52730.845 23/01/12,01:24:29,19,07,1, 11.9,1,1, -4.538, 10476.238, 335.551, 52730.800 23/01/12,01:24:30,00,06,1, 11.9,1,1, -4.538, 10476.233, 335.551, 52730.800 23/01/12,01:24:30,01,06,1, 11.9,1,1, -4.538, 10476.241, 335.563, 52730.778 23/01/12,01:24:30,02,06,1, 11.9,1,1, -4.538, 10476.257, 335.550, 52730.797 23/01/12,01:24:30,03,06,1, 11.9,1,1, -4.538, 10476.263, 335.578, 52730.778 23/01/12,01:24:30,04,06,1, 11.9,1,1, -4.538, 10476.293, 335.605, 52730.801 23/01/12,01:24:30,05,06,1, 11.9,1,1, -4.538, 10476.287, 335.576, 52730.760 23/01/12,01:24:30,06,06,1, 11.9,1,1, -4.538, 10476.273, 335.588, 52730.773 23/01/12,01:24:30,07,06,1, 11.9,1,1, -4.538, 10476.295, 335.606, 52730.789 23/01/12,01:24:30,08,06,1, 11.9,1,1, -4.538, 10476.302, 335.625, 52730.792 23/01/12,01:24:30,09,06,1, 11.9,1,1, -4.538, 10476.297, 335.619, 52730.771 23/01/12,01:24:30,10,06,1, 11.9,1,1, -4.538, 10476.331, 335.646, 52730.770 23/01/12,01:24:30,11,06,1, 11.9,1,1, -4.538, 10476.337, 335.627, 52730.766 23/01/12,01:24:30,12,06,1, 11.9,1,1, -4.538, 10476.341, 335.629, 52730.736 23/01/12,01:24:30,13,06,1, 11.9,1,1, -4.538, 10476.377, 335.651, 52730.790 23/01/12,01:24:30,14,06,1, 11.9,1,1, -4.538, 10476.353, 335.650, 52730.769 23/01/12,01:24:30,15,06,1, 11.9,1,1, -4.538, 10476.369, 335.632, 52730.800 23/01/12,01:24:30,16,06,1, 11.9,1,1, -4.538, 10476.379, 335.650, 52730.789 23/01/12,01:24:30,17,06,1, 11.9,1,1, -4.538, 10476.372, 335.643, 52730.795 23/01/12,01:24:30,18,06,1, 11.9,1,1, -4.538, 10476.416, 335.673, 52730.791 23/01/12,01:24:30,19,06,1, 11.9,1,1, -4.538, 10476.420, 335.659, 52730.766 23/01/12,01:24:31,00,06,1, 11.8,1,1, -4.540, 10476.416, 335.659, 52730.766 23/01/12,01:24:31,01,06,1, 11.8,1,1, -4.540, 10476.408, 335.679, 52730.767 23/01/12,01:24:31,02,06,1, 11.8,1,1, -4.540, 10476.419, 335.662, 52730.706 23/01/12,01:24:31,03,06,1, 11.8,1,1, -4.540, 10476.440, 335.690, 52730.760 23/01/12,01:24:31,04,06,1, 11.8,1,1, -4.540, 10476.473, 335.702, 52730.739 23/01/12,01:24:31,05,06,1, 11.8,1,1, -4.540, 10476.458, 335.709, 52730.768 23/01/12,01:24:31,06,06,1, 11.8,1,1, -4.540, 10476.491, 335.682, 52730.740 23/01/12,01:24:31,07,06,1, 11.8,1,1, -4.540, 10476.477, 335.703, 52730.756 23/01/12,01:24:31,08,06,1, 11.8,1,1, -4.540, 10476.480, 335.726, 52730.735 23/01/12,01:24:31,09,06,1, 11.8,1,1, -4.540, 10476.511, 335.718, 52730.758 23/01/12,01:24:31,10,06,1, 11.8,1,1, -4.540, 10476.496, 335.703, 52730.738 23/01/12,01:24:31,11,06,1, 11.8,1,1, -4.540, 10476.513, 335.712, 52730.733 23/01/12,01:24:31,12,06,1, 11.8,1,1, -4.540, 10476.525, 335.722, 52730.760 23/01/12,01:24:31,13,06,1, 11.8,1,1, -4.540, 10476.529, 335.735, 52730.714 23/01/12,01:24:31,14,06,1, 11.8,1,1, -4.540, 10476.538, 335.720, 52730.742 23/01/12,01:24:31,15,06,1, 11.8,1,1, -4.540, 10476.556, 335.727, 52730.715 23/01/12,01:24:31,16,06,1, 11.8,1,1, -4.540, 10476.575, 335.712, 52730.716 23/01/12,01:24:31,17,06,1, 11.8,1,1, -4.540, 10476.569, 335.730, 52730.687 23/01/12,01:24:31,18,06,1, 11.8,1,1, -4.540, 10476.597, 335.737, 52730.681 23/01/12,01:24:31,19,06,1, 11.8,1,1, -4.540, 10476.633, 335.723, 52730.717 23/01/12,01:24:32,00,06,1, 11.9,1,1, -4.533, 10476.625, 335.723, 52730.717 23/01/12,01:24:32,01,06,1, 11.9,1,1, -4.533, 10476.620, 335.756, 52730.717 23/01/12,01:24:32,02,06,1, 11.9,1,1, -4.533, 10476.665, 335.746, 52730.732 23/01/12,01:24:32,03,06,1, 11.9,1,1, -4.533, 10476.653, 335.710, 52730.711 23/01/12,01:24:32,04,06,1, 11.9,1,1, -4.533, 10476.657, 335.747, 52730.697 23/01/12,01:24:32,05,06,1, 11.9,1,1, -4.533, 10476.672, 335.769, 52730.710 23/01/12,01:24:32,06,06,1, 11.9,1,1, -4.533, 10476.687, 335.765, 52730.698 23/01/12,01:24:32,07,06,1, 11.9,1,1, -4.533, 10476.678, 335.756, 52730.704 23/01/12,01:24:32,08,06,1, 11.9,1,1, -4.533, 10476.690, 335.765, 52730.660 23/01/12,01:24:32,09,06,1, 11.9,1,1, -4.533, 10476.700, 335.724, 52730.652 23/01/12,01:24:32,10,06,1, 11.9,1,1, -4.533, 10476.709, 335.767, 52730.692 23/01/12,01:24:32,11,06,1, 11.9,1,1, -4.533, 10476.746, 335.755, 52730.689 23/01/12,01:24:32,12,06,1, 11.9,1,1, -4.533, 10476.745, 335.760, 52730.668 23/01/12,01:24:32,13,06,1, 11.9,1,1, -4.533, 10476.769, 335.756, 52730.629 23/01/12,01:24:32,14,06,1, 11.9,1,1, -4.533, 10476.787, 335.751, 52730.649 23/01/12,01:24:32,15,06,1, 11.9,1,1, -4.533, 10476.771, 335.769, 52730.665 23/01/12,01:24:32,16,06,1, 11.9,1,1, -4.533, 10476.793, 335.780, 52730.664 23/01/12,01:24:32,17,06,1, 11.9,1,1, -4.533, 10476.800, 335.748, 52730.657 23/01/12,01:24:32,18,06,1, 11.9,1,1, -4.533, 10476.820, 335.761, 52730.626 23/01/12,01:24:32,19,06,1, 11.9,1,1, -4.533, 10476.816, 335.757, 52730.604 23/01/12,01:24:33,00,06,1, 11.9,1,1, -4.535, 10476.809, 335.757, 52730.604 23/01/12,01:24:33,01,06,1, 11.9,1,1, -4.535, 10476.875, 335.748, 52730.621 23/01/12,01:24:33,02,06,1, 11.9,1,1, -4.535, 10476.861, 335.727, 52730.638 23/01/12,01:24:33,03,06,1, 11.9,1,1, -4.535, 10476.877, 335.749, 52730.602 23/01/12,01:24:33,04,06,1, 11.9,1,1, -4.535, 10476.885, 335.730, 52730.614 23/01/12,01:24:33,05,06,1, 11.9,1,1, -4.535, 10476.915, 335.744, 52730.572 23/01/12,01:24:33,06,06,1, 11.9,1,1, -4.535, 10476.931, 335.701, 52730.590 23/01/12,01:24:33,07,06,1, 11.9,1,1, -4.535, 10476.922, 335.717, 52730.599 23/01/12,01:24:33,08,06,1, 11.9,1,1, -4.535, 10476.941, 335.745, 52730.580 23/01/12,01:24:33,09,06,1, 11.9,1,1, -4.535, 10476.932, 335.747, 52730.592 23/01/12,01:24:33,10,06,1, 11.9,1,1, -4.535, 10476.940, 335.733, 52730.587 23/01/12,01:24:33,11,06,1, 11.9,1,1, -4.535, 10476.978, 335.720, 52730.564 23/01/12,01:24:33,12,06,1, 11.9,1,1, -4.535, 10476.987, 335.720, 52730.585 23/01/12,01:24:33,13,06,1, 11.9,1,1, -4.535, 10476.972, 335.708, 52730.648 23/01/12,01:24:33,14,06,1, 11.9,1,1, -4.535, 10476.976, 335.733, 52730.491 23/01/12,01:24:33,15,06,1, 11.9,1,1, -4.535, 10477.014, 335.740, 52730.552 23/01/12,01:24:33,16,06,1, 11.9,1,1, -4.535, 10477.005, 335.752, 52730.538 23/01/12,01:24:33,17,06,1, 11.9,1,1, -4.535, 10477.038, 335.749, 52730.557 23/01/12,01:24:33,18,06,1, 11.9,1,1, -4.535, 10477.040, 335.722, 52730.546 23/01/12,01:24:33,19,06,1, 11.9,1,1, -4.535, 10477.013, 335.723, 52730.386 23/01/12,01:24:34,00,06,1, 11.9,1,1, -4.537, 10477.009, 335.723, 52730.386 23/01/12,01:24:34,01,06,1, 11.9,1,1, -4.537, 10477.070, 335.720, 52730.487 23/01/12,01:24:34,02,06,1, 11.9,1,1, -4.537, 10477.077, 335.724, 52730.537 23/01/12,01:24:34,03,06,1, 11.9,1,1, -4.537, 10477.079, 335.718, 52730.521 23/01/12,01:24:34,04,06,1, 11.9,1,1, -4.537, 10477.108, 335.726, 52730.517 23/01/12,01:24:34,05,06,1, 11.9,1,1, -4.537, 10477.083, 335.708, 52730.511 23/01/12,01:24:34,06,06,1, 11.9,1,1, -4.537, 10477.090, 335.738, 52730.506 23/01/12,01:24:34,07,06,1, 11.9,1,1, -4.537, 10477.134, 335.711, 52730.540 23/01/12,01:24:34,08,06,1, 11.9,1,1, -4.537, 10477.139, 335.715, 52730.531 23/01/12,01:24:34,09,06,1, 11.9,1,1, -4.537, 10477.132, 335.719, 52730.516 23/01/12,01:24:34,10,06,1, 11.9,1,1, -4.537, 10477.150, 335.717, 52730.548 23/01/12,01:24:34,11,06,1, 11.9,1,1, -4.537, 10477.163, 335.705, 52730.562 23/01/12,01:24:34,12,06,1, 11.9,1,1, -4.537, 10477.202, 335.705, 52730.543 23/01/12,01:24:34,13,06,1, 11.9,1,1, -4.537, 10477.179, 335.706, 52730.534 23/01/12,01:24:34,14,06,1, 11.9,1,1, -4.537, 10477.203, 335.737, 52730.541 23/01/12,01:24:34,15,06,1, 11.9,1,1, -4.537, 10477.198, 335.722, 52730.557 23/01/12,01:24:34,16,06,1, 11.9,1,1, -4.537, 10477.192, 335.725, 52730.546 23/01/12,01:24:34,17,06,1, 11.9,1,1, -4.537, 10477.207, 335.697, 52730.515 23/01/12,01:24:34,18,06,1, 11.9,1,1, -4.537, 10477.224, 335.727, 52730.518 23/01/12,01:24:34,19,06,1, 11.9,1,1, -4.537, 10477.240, 335.711, 52730.526 23/01/12,01:24:35,00,06,1, 11.8,1,1, -4.538, 10477.234, 335.711, 52730.526 23/01/12,01:24:35,01,06,1, 11.8,1,1, -4.538, 10477.244, 335.721, 52730.545 23/01/12,01:24:35,02,06,1, 11.8,1,1, -4.538, 10477.262, 335.715, 52730.512 23/01/12,01:24:35,03,06,1, 11.8,1,1, -4.538, 10477.289, 335.728, 52730.530 23/01/12,01:24:35,04,06,1, 11.8,1,1, -4.538, 10477.311, 335.745, 52730.512 23/01/12,01:24:35,05,06,1, 11.8,1,1, -4.538, 10477.301, 335.742, 52730.494 23/01/12,01:24:35,06,06,1, 11.8,1,1, -4.538, 10477.323, 335.718, 52730.516 23/01/12,01:24:35,07,06,1, 11.8,1,1, -4.538, 10477.319, 335.699, 52730.485 23/01/12,01:24:35,08,06,1, 11.8,1,1, -4.538, 10477.326, 335.703, 52730.503 23/01/12,01:24:35,09,06,1, 11.8,1,1, -4.538, 10477.344, 335.731, 52730.493 23/01/12,01:24:35,10,06,1, 11.8,1,1, -4.538, 10477.358, 335.737, 52730.526 23/01/12,01:24:35,11,06,1, 11.8,1,1, -4.538, 10477.348, 335.713, 52730.492 23/01/12,01:24:35,12,06,1, 11.8,1,1, -4.538, 10477.349, 335.733, 52730.496 23/01/12,01:24:35,13,06,1, 11.8,1,1, -4.538, 10477.374, 335.734, 52730.462 23/01/12,01:24:35,14,06,1, 11.8,1,1, -4.538, 10477.377, 335.739, 52730.476 23/01/12,01:24:35,15,06,1, 11.8,1,1, -4.538, 10477.412, 335.731, 52730.481 23/01/12,01:24:35,16,06,1, 11.8,1,1, -4.538, 10477.407, 335.754, 52730.495 23/01/12,01:24:35,17,06,1, 11.8,1,1, -4.538, 10477.414, 335.731, 52730.477 23/01/12,01:24:35,18,06,1, 11.8,1,1, -4.538, 10477.451, 335.733, 52730.518 23/01/12,01:24:35,19,06,1, 11.8,1,1, -4.538, 10477.426, 335.724, 52730.477 23/01/12,01:24:36,00,06,1, 11.9,1,1, -4.537, 10477.418, 335.724, 52730.477 23/01/12,01:24:36,01,06,1, 11.9,1,1, -4.537, 10477.469, 335.740, 52730.446 23/01/12,01:24:36,02,06,1, 11.9,1,1, -4.537, 10477.461, 335.744, 52730.481 23/01/12,01:24:36,03,06,1, 11.9,1,1, -4.537, 10477.437, 335.735, 52730.429 23/01/12,01:24:36,04,06,1, 11.9,1,1, -4.537, 10477.461, 335.739, 52730.487 23/01/12,01:24:36,05,06,1, 11.9,1,1, -4.537, 10477.499, 335.723, 52730.454 23/01/12,01:24:36,06,06,1, 11.9,1,1, -4.537, 10477.476, 335.734, 52730.478 23/01/12,01:24:36,07,06,1, 11.9,1,1, -4.537, 10477.525, 335.751, 52730.503 23/01/12,01:24:36,08,06,1, 11.9,1,1, -4.537, 10477.529, 335.738, 52730.470 23/01/12,01:24:36,09,06,1, 11.9,1,1, -4.537, 10477.516, 335.732, 52730.450 23/01/12,01:24:36,10,06,1, 11.9,1,1, -4.537, 10477.555, 335.742, 52730.445 23/01/12,01:24:36,11,06,1, 11.9,1,1, -4.537, 10477.526, 335.740, 52730.429 23/01/12,01:24:36,12,06,1, 11.9,1,1, -4.537, 10477.530, 335.734, 52730.436 23/01/12,01:24:36,13,06,1, 11.9,1,1, -4.537, 10477.555, 335.730, 52730.481 23/01/12,01:24:36,14,06,1, 11.9,1,1, -4.537, 10477.569, 335.726, 52730.468 23/01/12,01:24:36,15,06,1, 11.9,1,1, -4.537, 10477.562, 335.752, 52730.494 23/01/12,01:24:36,16,06,1, 11.9,1,1, -4.537, 10477.571, 335.760, 52730.457 23/01/12,01:24:36,17,06,1, 11.9,1,1, -4.537, 10477.597, 335.760, 52730.435 23/01/12,01:24:36,18,06,1, 11.9,1,1, -4.537, 10477.594, 335.765, 52730.428 23/01/12,01:24:36,19,06,1, 11.9,1,1, -4.537, 10477.590, 335.752, 52730.425 23/01/12,01:24:37,00,07,1, 11.9,1,1, -4.536, 10477.585, 335.752, 52730.425 23/01/12,01:24:37,01,07,1, 11.9,1,1, -4.536, 10477.600, 335.781, 52730.434 23/01/12,01:24:37,02,07,1, 11.9,1,1, -4.536, 10477.615, 335.735, 52730.431 23/01/12,01:24:37,03,07,1, 11.9,1,1, -4.536, 10477.625, 335.768, 52730.438 23/01/12,01:24:37,04,07,1, 11.9,1,1, -4.536, 10477.663, 335.777, 52730.396 23/01/12,01:24:37,05,07,1, 11.9,1,1, -4.536, 10477.641, 335.759, 52730.444 23/01/12,01:24:37,06,07,1, 11.9,1,1, -4.536, 10477.658, 335.744, 52730.444 23/01/12,01:24:37,07,07,1, 11.9,1,1, -4.536, 10477.661, 335.751, 52730.328 23/01/12,01:24:37,08,07,1, 11.9,1,1, -4.536, 10477.679, 335.776, 52730.425 23/01/12,01:24:37,09,07,1, 11.9,1,1, -4.536, 10477.659, 335.761, 52730.454 23/01/12,01:24:37,10,07,1, 11.9,1,1, -4.536, 10477.700, 335.788, 52730.419 23/01/12,01:24:37,11,07,1, 11.9,1,1, -4.536, 10477.694, 335.811, 52730.467 23/01/12,01:24:37,12,07,1, 11.9,1,1, -4.536, 10477.710, 335.795, 52730.463 23/01/12,01:24:37,13,07,1, 11.9,1,1, -4.536, 10477.691, 335.779, 52730.478 23/01/12,01:24:37,14,07,1, 11.9,1,1, -4.536, 10477.739, 335.767, 52730.336 23/01/12,01:24:37,15,07,1, 11.9,1,1, -4.536, 10477.713, 335.800, 52730.447 23/01/12,01:24:37,16,07,1, 11.9,1,1, -4.536, 10477.700, 335.798, 52730.441 23/01/12,01:24:37,17,07,1, 11.9,1,1, -4.536, 10477.702, 335.787, 52730.420 23/01/12,01:24:37,18,07,1, 11.9,1,1, -4.536, 10477.734, 335.810, 52730.449 23/01/12,01:24:37,19,07,1, 11.9,1,1, -4.536, 10477.733, 335.809, 52730.486 23/01/12,01:24:38,00,07,1, 11.9,1,1, -4.537, 10477.726, 335.809, 52730.486 23/01/12,01:24:38,01,07,1, 11.9,1,1, -4.537, 10477.739, 335.809, 52730.483 23/01/12,01:24:38,02,07,1, 11.9,1,1, -4.537, 10477.732, 335.812, 52730.469 23/01/12,01:24:38,03,07,1, 11.9,1,1, -4.537, 10477.706, 335.813, 52730.569 23/01/12,01:24:38,04,07,1, 11.9,1,1, -4.537, 10477.752, 335.782, 52730.557 23/01/12,01:24:38,05,07,1, 11.9,1,1, -4.537, 10477.733, 335.828, 52730.440 23/01/12,01:24:38,06,07,1, 11.9,1,1, -4.537, 10477.768, 335.839, 52730.436 23/01/12,01:24:38,07,07,1, 11.9,1,1, -4.537, 10477.742, 335.789, 52730.445 23/01/12,01:24:38,08,07,1, 11.9,1,1, -4.537, 10477.771, 335.825, 52730.448 23/01/12,01:24:38,09,07,1, 11.9,1,1, -4.537, 10477.732, 335.805, 52730.456 23/01/12,01:24:38,10,07,1, 11.9,1,1, -4.537, 10477.770, 335.799, 52730.354 23/01/12,01:24:38,11,07,1, 11.9,1,1, -4.537, 10477.753, 335.813, 52730.462 23/01/12,01:24:38,12,07,1, 11.9,1,1, -4.537, 10477.758, 335.798, 52730.434 23/01/12,01:24:38,13,07,1, 11.9,1,1, -4.537, 10477.770, 335.803, 52730.441 23/01/12,01:24:38,14,07,1, 11.9,1,1, -4.537, 10477.767, 335.800, 52730.425 23/01/12,01:24:38,15,07,1, 11.9,1,1, -4.537, 10477.798, 335.806, 52730.426 23/01/12,01:24:38,16,07,1, 11.9,1,1, -4.537, 10477.800, 335.821, 52730.429 23/01/12,01:24:38,17,07,1, 11.9,1,1, -4.537, 10477.783, 335.827, 52730.433 23/01/12,01:24:38,18,07,1, 11.9,1,1, -4.537, 10477.794, 335.850, 52730.438 23/01/12,01:24:38,19,07,1, 11.9,1,1, -4.537, 10477.795, 335.826, 52730.439 23/01/12,01:24:39,00,06,1, 11.9,1,1, -4.532, 10477.793, 335.826, 52730.439 23/01/12,01:24:39,01,06,1, 11.9,1,1, -4.532, 10477.818, 335.839, 52730.412 23/01/12,01:24:39,02,06,1, 11.9,1,1, -4.532, 10477.802, 335.828, 52730.426 23/01/12,01:24:39,03,06,1, 11.9,1,1, -4.532, 10477.809, 335.832, 52730.435 23/01/12,01:24:39,04,06,1, 11.9,1,1, -4.532, 10477.792, 335.847, 52730.430 23/01/12,01:24:39,05,06,1, 11.9,1,1, -4.532, 10477.815, 335.857, 52730.437 23/01/12,01:24:39,06,06,1, 11.9,1,1, -4.532, 10477.797, 335.841, 52730.432 23/01/12,01:24:39,07,06,1, 11.9,1,1, -4.532, 10477.804, 335.873, 52730.432 23/01/12,01:24:39,08,06,1, 11.9,1,1, -4.532, 10477.822, 335.842, 52730.465 23/01/12,01:24:39,09,06,1, 11.9,1,1, -4.532, 10477.811, 335.859, 52730.407 23/01/12,01:24:39,10,06,1, 11.9,1,1, -4.532, 10477.820, 335.863, 52730.432 23/01/12,01:24:39,11,06,1, 11.9,1,1, -4.532, 10477.831, 335.863, 52730.443 23/01/12,01:24:39,12,06,1, 11.9,1,1, -4.532, 10477.842, 335.833, 52730.438 23/01/12,01:24:39,13,06,1, 11.9,1,1, -4.532, 10477.836, 335.865, 52730.440 23/01/12,01:24:39,14,06,1, 11.9,1,1, -4.532, 10477.832, 335.856, 52730.421 23/01/12,01:24:39,15,06,1, 11.9,1,1, -4.532, 10477.824, 335.847, 52730.369 23/01/12,01:24:39,16,06,1, 11.9,1,1, -4.532, 10477.828, 335.852, 52730.417 23/01/12,01:24:39,17,06,1, 11.9,1,1, -4.532, 10477.848, 335.853, 52730.443 23/01/12,01:24:39,18,06,1, 11.9,1,1, -4.532, 10477.848, 335.843, 52730.452 23/01/12,01:24:39,19,06,1, 11.9,1,1, -4.532, 10477.834, 335.853, 52730.410 23/01/12,01:24:40,00,07,1, 11.8,1,1, -4.538, 10477.827, 335.853, 52730.410 23/01/12,01:24:40,01,07,1, 11.8,1,1, -4.538, 10477.865, 335.869, 52730.429 23/01/12,01:24:40,02,07,1, 11.8,1,1, -4.538, 10477.820, 335.888, 52730.516 23/01/12,01:24:40,03,07,1, 11.8,1,1, -4.538, 10477.867, 335.864, 52730.425 23/01/12,01:24:40,04,07,1, 11.8,1,1, -4.538, 10477.886, 335.871, 52730.459 23/01/12,01:24:40,05,07,1, 11.8,1,1, -4.538, 10477.843, 335.873, 52730.492 23/01/12,01:24:40,06,07,1, 11.8,1,1, -4.538, 10477.845, 335.888, 52730.457 23/01/12,01:24:40,07,07,1, 11.8,1,1, -4.538, 10477.851, 335.900, 52730.424 23/01/12,01:24:40,08,07,1, 11.8,1,1, -4.538, 10477.863, 335.892, 52730.468 23/01/12,01:24:40,09,07,1, 11.8,1,1, -4.538, 10477.836, 335.887, 52730.613 23/01/12,01:24:40,10,07,1, 11.8,1,1, -4.538, 10477.877, 335.898, 52730.451 23/01/12,01:24:40,11,07,1, 11.8,1,1, -4.538, 10477.881, 335.882, 52730.419 23/01/12,01:24:40,12,07,1, 11.8,1,1, -4.538, 10477.853, 335.881, 52730.433 23/01/12,01:24:40,13,07,1, 11.8,1,1, -4.538, 10477.848, 335.894, 52730.430 23/01/12,01:24:40,14,07,1, 11.8,1,1, -4.538, 10477.841, 335.893, 52730.431 23/01/12,01:24:40,15,07,1, 11.8,1,1, -4.538, 10477.834, 335.884, 52730.425 23/01/12,01:24:40,16,07,1, 11.8,1,1, -4.538, 10477.870, 335.868, 52730.428 23/01/12,01:24:40,17,07,1, 11.8,1,1, -4.538, 10477.870, 335.893, 52730.451 23/01/12,01:24:40,18,07,1, 11.8,1,1, -4.538, 10477.855, 335.883, 52730.445 23/01/12,01:24:40,19,07,1, 11.8,1,1, -4.538, 10477.845, 335.888, 52730.431 23/01/12,01:24:41,00,07,1, 11.9,1,1, -4.532, 10477.843, 335.888, 52730.431 23/01/12,01:24:41,01,07,1, 11.9,1,1, -4.532, 10477.868, 335.892, 52730.406 23/01/12,01:24:41,02,07,1, 11.9,1,1, -4.532, 10477.852, 335.918, 52730.405 23/01/12,01:24:41,03,07,1, 11.9,1,1, -4.532, 10477.862, 335.914, 52730.398 23/01/12,01:24:41,04,07,1, 11.9,1,1, -4.532, 10477.855, 335.912, 52730.452 23/01/12,01:24:41,05,07,1, 11.9,1,1, -4.532, 10477.892, 335.911, 52730.426 23/01/12,01:24:41,06,07,1, 11.9,1,1, -4.532, 10477.861, 335.893, 52730.430 23/01/12,01:24:41,07,07,1, 11.9,1,1, -4.532, 10477.868, 335.902, 52730.407 23/01/12,01:24:41,08,07,1, 11.9,1,1, -4.532, 10477.859, 335.929, 52730.445 23/01/12,01:24:41,09,07,1, 11.9,1,1, -4.532, 10477.872, 335.933, 52730.451 23/01/12,01:24:41,10,07,1, 11.9,1,1, -4.532, 10477.880, 335.935, 52730.418 23/01/12,01:24:41,11,07,1, 11.9,1,1, -4.532, 10477.894, 335.926, 52730.441 23/01/12,01:24:41,12,07,1, 11.9,1,1, -4.532, 10477.882, 335.931, 52730.440 23/01/12,01:24:41,13,07,1, 11.9,1,1, -4.532, 10477.890, 335.945, 52730.404 23/01/12,01:24:41,14,07,1, 11.9,1,1, -4.532, 10477.886, 335.941, 52730.446 23/01/12,01:24:41,15,07,1, 11.9,1,1, -4.532, 10477.894, 335.939, 52730.433 23/01/12,01:24:41,16,07,1, 11.9,1,1, -4.532, 10477.874, 335.958, 52730.447 23/01/12,01:24:41,17,07,1, 11.9,1,1, -4.532, 10477.862, 335.958, 52730.448 23/01/12,01:24:41,18,07,1, 11.9,1,1, -4.532, 10477.884, 335.923, 52730.405 23/01/12,01:24:41,19,07,1, 11.9,1,1, -4.532, 10477.859, 335.942, 52730.433 23/01/12,01:24:42,00,07,1, 11.9,1,1, -4.536, 10477.852, 335.942, 52730.433 23/01/12,01:24:42,01,07,1, 11.9,1,1, -4.536, 10477.887, 335.943, 52730.430 23/01/12,01:24:42,02,07,1, 11.9,1,1, -4.536, 10477.865, 335.920, 52730.414 23/01/12,01:24:42,03,07,1, 11.9,1,1, -4.536, 10477.892, 335.952, 52730.390 23/01/12,01:24:42,04,07,1, 11.9,1,1, -4.536, 10477.874, 335.948, 52730.454 23/01/12,01:24:42,05,07,1, 11.9,1,1, -4.536, 10477.879, 335.955, 52730.438 23/01/12,01:24:42,06,07,1, 11.9,1,1, -4.536, 10477.891, 335.949, 52730.429 23/01/12,01:24:42,07,07,1, 11.9,1,1, -4.536, 10477.852, 335.934, 52730.426 23/01/12,01:24:42,08,07,1, 11.9,1,1, -4.536, 10477.885, 335.962, 52730.406 23/01/12,01:24:42,09,07,1, 11.9,1,1, -4.536, 10477.892, 335.943, 52730.388 23/01/12,01:24:42,10,07,1, 11.9,1,1, -4.536, 10477.899, 335.918, 52730.440 23/01/12,01:24:42,11,07,1, 11.9,1,1, -4.536, 10477.916, 335.939, 52730.413 23/01/12,01:24:42,12,07,1, 11.9,1,1, -4.536, 10477.901, 335.915, 52730.463 23/01/12,01:24:42,13,07,1, 11.9,1,1, -4.536, 10477.912, 335.967, 52730.465 23/01/12,01:24:42,14,07,1, 11.9,1,1, -4.536, 10477.928, 335.915, 52730.459 23/01/12,01:24:42,15,07,1, 11.9,1,1, -4.536, 10477.901, 335.922, 52730.433 23/01/12,01:24:42,16,07,1, 11.9,1,1, -4.536, 10477.894, 335.911, 52730.446 23/01/12,01:24:42,17,07,1, 11.9,1,1, -4.536, 10477.903, 335.925, 52730.439 23/01/12,01:24:42,18,07,1, 11.9,1,1, -4.536, 10477.919, 335.931, 52730.426 23/01/12,01:24:42,19,07,1, 11.9,1,1, -4.536, 10477.890, 335.907, 52730.396 23/01/12,01:24:43,00,07,1, 12.0,1,1, -4.536, 10477.885, 335.907, 52730.396 23/01/12,01:24:43,01,07,1, 12.0,1,1, -4.536, 10477.922, 335.947, 52730.409 23/01/12,01:24:43,02,07,1, 12.0,1,1, -4.536, 10477.897, 335.920, 52730.456 23/01/12,01:24:43,03,07,1, 12.0,1,1, -4.536, 10477.892, 335.926, 52730.428 23/01/12,01:24:43,04,07,1, 12.0,1,1, -4.536, 10477.915, 335.931, 52730.448 23/01/12,01:24:43,05,07,1, 12.0,1,1, -4.536, 10477.906, 335.951, 52730.443 23/01/12,01:24:43,06,07,1, 12.0,1,1, -4.536, 10477.895, 335.935, 52730.408 23/01/12,01:24:43,07,07,1, 12.0,1,1, -4.536, 10477.911, 335.913, 52730.411 23/01/12,01:24:43,08,07,1, 12.0,1,1, -4.536, 10477.910, 335.942, 52730.431 23/01/12,01:24:43,09,07,1, 12.0,1,1, -4.536, 10477.904, 335.932, 52730.429 23/01/12,01:24:43,10,07,1, 12.0,1,1, -4.536, 10477.927, 335.926, 52730.433 23/01/12,01:24:43,11,07,1, 12.0,1,1, -4.536, 10477.919, 335.938, 52730.435 23/01/12,01:24:43,12,07,1, 12.0,1,1, -4.536, 10477.938, 335.935, 52730.457 23/01/12,01:24:43,13,07,1, 12.0,1,1, -4.536, 10477.922, 335.933, 52730.429 23/01/12,01:24:43,14,07,1, 12.0,1,1, -4.536, 10477.932, 335.913, 52730.404 23/01/12,01:24:43,15,07,1, 12.0,1,1, -4.536, 10477.952, 335.921, 52730.447 23/01/12,01:24:43,16,07,1, 12.0,1,1, -4.536, 10477.948, 335.916, 52730.431 23/01/12,01:24:43,17,07,1, 12.0,1,1, -4.536, 10477.931, 335.922, 52730.411 23/01/12,01:24:43,18,07,1, 12.0,1,1, -4.536, 10477.921, 335.905, 52730.416 23/01/12,01:24:43,19,07,1, 12.0,1,1, -4.536, 10477.952, 335.911, 52730.444 23/01/12,01:24:44,00,07,1, 11.9,1,1, -4.535, 10477.952, 335.911, 52730.444 23/01/12,01:24:44,01,07,1, 11.9,1,1, -4.535, 10477.953, 335.939, 52730.439 23/01/12,01:24:44,02,07,1, 11.9,1,1, -4.535, 10477.959, 335.918, 52730.429 23/01/12,01:24:44,03,07,1, 11.9,1,1, -4.535, 10477.932, 335.909, 52730.427 23/01/12,01:24:44,04,07,1, 11.9,1,1, -4.535, 10477.965, 335.911, 52730.417 23/01/12,01:24:44,05,07,1, 11.9,1,1, -4.535, 10477.973, 335.921, 52730.434 23/01/12,01:24:44,06,07,1, 11.9,1,1, -4.535, 10477.970, 335.900, 52730.414 23/01/12,01:24:44,07,07,1, 11.9,1,1, -4.535, 10477.991, 335.910, 52730.409 23/01/12,01:24:44,08,07,1, 11.9,1,1, -4.535, 10477.985, 335.891, 52730.398 23/01/12,01:24:44,09,07,1, 11.9,1,1, -4.535, 10477.965, 335.878, 52730.397 23/01/12,01:24:44,10,07,1, 11.9,1,1, -4.535, 10477.988, 335.901, 52730.393 23/01/12,01:24:44,11,07,1, 11.9,1,1, -4.535, 10477.974, 335.921, 52730.383 23/01/12,01:24:44,12,07,1, 11.9,1,1, -4.535, 10477.991, 335.913, 52730.421 23/01/12,01:24:44,13,07,1, 11.9,1,1, -4.535, 10477.999, 335.931, 52730.402 23/01/12,01:24:44,14,07,1, 11.9,1,1, -4.535, 10478.034, 335.932, 52730.494 23/01/12,01:24:44,15,07,1, 11.9,1,1, -4.535, 10477.974, 335.946, 52730.355 23/01/12,01:24:44,16,07,1, 11.9,1,1, -4.535, 10478.019, 335.918, 52730.446 23/01/12,01:24:44,17,07,1, 11.9,1,1, -4.535, 10478.009, 335.937, 52730.435 23/01/12,01:24:44,18,07,1, 11.9,1,1, -4.535, 10478.042, 335.917, 52730.388 23/01/12,01:24:44,19,07,1, 11.9,1,1, -4.535, 10478.035, 335.933, 52730.398 23/01/12,01:24:45,00,07,1, 11.9,1,1, -4.533, 10478.027, 335.933, 52730.398 23/01/12,01:24:45,01,07,1, 11.9,1,1, -4.533, 10478.044, 335.939, 52730.377 23/01/12,01:24:45,02,07,1, 11.9,1,1, -4.533, 10478.061, 335.906, 52730.401 23/01/12,01:24:45,03,07,1, 11.9,1,1, -4.533, 10478.041, 335.927, 52730.380 23/01/12,01:24:45,04,07,1, 11.9,1,1, -4.533, 10478.080, 335.902, 52730.386 23/01/12,01:24:45,05,07,1, 11.9,1,1, -4.533, 10478.085, 335.937, 52730.409 23/01/12,01:24:45,06,07,1, 11.9,1,1, -4.533, 10478.080, 335.953, 52730.407 23/01/12,01:24:45,07,07,1, 11.9,1,1, -4.533, 10478.080, 335.940, 52730.381 23/01/12,01:24:45,08,07,1, 11.9,1,1, -4.533, 10478.102, 335.919, 52730.405 23/01/12,01:24:45,09,07,1, 11.9,1,1, -4.533, 10478.102, 335.904, 52730.440 23/01/12,01:24:45,10,07,1, 11.9,1,1, -4.533, 10478.075, 335.949, 52730.390 23/01/12,01:24:45,11,07,1, 11.9,1,1, -4.533, 10478.116, 335.957, 52730.383 23/01/12,01:24:45,12,07,1, 11.9,1,1, -4.533, 10478.122, 335.950, 52730.400 23/01/12,01:24:45,13,07,1, 11.9,1,1, -4.533, 10478.131, 335.943, 52730.373 23/01/12,01:24:45,14,07,1, 11.9,1,1, -4.533, 10478.155, 335.947, 52730.388 23/01/12,01:24:45,15,07,1, 11.9,1,1, -4.533, 10478.149, 335.984, 52730.405 23/01/12,01:24:45,16,07,1, 11.9,1,1, -4.533, 10478.150, 335.953, 52730.422 23/01/12,01:24:45,17,07,1, 11.9,1,1, -4.533, 10478.138, 335.974, 52730.397 23/01/12,01:24:45,18,07,1, 11.9,1,1, -4.533, 10478.192, 335.984, 52730.398 23/01/12,01:24:45,19,07,1, 11.9,1,1, -4.533, 10478.166, 335.980, 52730.428 23/01/12,01:24:46,00,07,1, 11.9,1,1, -4.537, 10478.160, 335.980, 52730.428 23/01/12,01:24:46,01,07,1, 11.9,1,1, -4.537, 10478.169, 335.969, 52730.367 23/01/12,01:24:46,02,07,1, 11.9,1,1, -4.537, 10478.213, 335.987, 52730.447 23/01/12,01:24:46,03,07,1, 11.9,1,1, -4.537, 10478.204, 336.002, 52730.430 23/01/12,01:24:46,04,07,1, 11.9,1,1, -4.537, 10478.204, 335.968, 52730.425 23/01/12,01:24:46,05,07,1, 11.9,1,1, -4.537, 10478.231, 335.975, 52730.438 23/01/12,01:24:46,06,07,1, 11.9,1,1, -4.537, 10478.209, 335.956, 52730.419 23/01/12,01:24:46,07,07,1, 11.9,1,1, -4.537, 10478.234, 335.986, 52730.429 23/01/12,01:24:46,08,07,1, 11.9,1,1, -4.537, 10478.257, 335.967, 52730.396 23/01/12,01:24:46,09,07,1, 11.9,1,1, -4.537, 10478.262, 335.982, 52730.451 23/01/12,01:24:46,10,07,1, 11.9,1,1, -4.537, 10478.269, 335.994, 52730.418 23/01/12,01:24:46,11,07,1, 11.9,1,1, -4.537, 10478.271, 335.998, 52730.432 23/01/12,01:24:46,12,07,1, 11.9,1,1, -4.537, 10478.280, 335.981, 52730.397 23/01/12,01:24:46,13,07,1, 11.9,1,1, -4.537, 10478.296, 336.006, 52730.443 23/01/12,01:24:46,14,07,1, 11.9,1,1, -4.537, 10478.295, 336.006, 52730.449 23/01/12,01:24:46,15,07,1, 11.9,1,1, -4.537, 10478.301, 335.999, 52730.436 23/01/12,01:24:46,16,07,1, 11.9,1,1, -4.537, 10478.313, 336.004, 52730.456 23/01/12,01:24:46,17,07,1, 11.9,1,1, -4.537, 10478.317, 336.026, 52730.437 23/01/12,01:24:46,18,07,1, 11.9,1,1, -4.537, 10478.339, 336.014, 52730.428 23/01/12,01:24:46,19,07,1, 11.9,1,1, -4.537, 10478.342, 336.015, 52730.439 23/01/12,01:24:47,00,07,1, 11.9,1,1, -4.532, 10478.336, 336.015, 52730.439 23/01/12,01:24:47,01,07,1, 11.9,1,1, -4.532, 10478.334, 336.031, 52730.472 23/01/12,01:24:47,02,07,1, 11.9,1,1, -4.532, 10478.374, 336.020, 52730.477 23/01/12,01:24:47,03,07,1, 11.9,1,1, -4.532, 10478.367, 336.031, 52730.433 23/01/12,01:24:47,04,07,1, 11.9,1,1, -4.532, 10478.386, 336.049, 52730.461 23/01/12,01:24:47,05,07,1, 11.9,1,1, -4.532, 10478.409, 336.039, 52730.462 23/01/12,01:24:47,06,07,1, 11.9,1,1, -4.532, 10478.415, 336.037, 52730.406 23/01/12,01:24:47,07,07,1, 11.9,1,1, -4.532, 10478.436, 336.017, 52730.404 23/01/12,01:24:47,08,07,1, 11.9,1,1, -4.532, 10478.422, 336.036, 52730.428 23/01/12,01:24:47,09,07,1, 11.9,1,1, -4.532, 10478.433, 336.034, 52730.434 23/01/12,01:24:47,10,07,1, 11.9,1,1, -4.532, 10478.447, 336.044, 52730.449 23/01/12,01:24:47,11,07,1, 11.9,1,1, -4.532, 10478.442, 336.036, 52730.381 23/01/12,01:24:47,12,07,1, 11.9,1,1, -4.532, 10478.451, 336.045, 52730.427 23/01/12,01:24:47,13,07,1, 11.9,1,1, -4.532, 10478.476, 336.070, 52730.423 23/01/12,01:24:47,14,07,1, 11.9,1,1, -4.532, 10478.487, 336.058, 52730.421 23/01/12,01:24:47,15,07,1, 11.9,1,1, -4.532, 10478.510, 336.072, 52730.522 23/01/12,01:24:47,16,07,1, 11.9,1,1, -4.532, 10478.487, 336.064, 52730.394 23/01/12,01:24:47,17,07,1, 11.9,1,1, -4.532, 10478.506, 336.097, 52730.503 23/01/12,01:24:47,18,07,1, 11.9,1,1, -4.532, 10478.475, 336.123, 52730.438 23/01/12,01:24:47,19,07,1, 11.9,1,1, -4.532, 10478.489, 336.101, 52730.424 23/01/12,01:24:48,00,07,1, 11.8,1,1, -4.535, 10478.486, 336.101, 52730.424 23/01/12,01:24:48,01,07,1, 11.8,1,1, -4.535, 10478.525, 336.098, 52730.452 23/01/12,01:24:48,02,07,1, 11.8,1,1, -4.535, 10478.564, 336.123, 52730.449 23/01/12,01:24:48,03,07,1, 11.8,1,1, -4.535, 10478.561, 336.105, 52730.396 23/01/12,01:24:48,04,07,1, 11.8,1,1, -4.535, 10478.562, 336.107, 52730.377 23/01/12,01:24:48,05,07,1, 11.8,1,1, -4.535, 10478.551, 336.111, 52730.438 23/01/12,01:24:48,06,07,1, 11.8,1,1, -4.535, 10478.563, 336.115, 52730.396 23/01/12,01:24:48,07,07,1, 11.8,1,1, -4.535, 10478.583, 336.106, 52730.425 23/01/12,01:24:48,08,07,1, 11.8,1,1, -4.535, 10478.590, 336.146, 52730.431 23/01/12,01:24:48,09,07,1, 11.8,1,1, -4.535, 10478.598, 336.105, 52730.446 23/01/12,01:24:48,10,07,1, 11.8,1,1, -4.535, 10478.618, 336.122, 52730.427 23/01/12,01:24:48,11,07,1, 11.8,1,1, -4.535, 10478.613, 336.126, 52730.427 23/01/12,01:24:48,12,07,1, 11.8,1,1, -4.535, 10478.608, 336.109, 52730.414 23/01/12,01:24:48,13,07,1, 11.8,1,1, -4.535, 10478.631, 336.149, 52730.400 23/01/12,01:24:48,14,07,1, 11.8,1,1, -4.535, 10478.637, 336.131, 52730.414 23/01/12,01:24:48,15,07,1, 11.8,1,1, -4.535, 10478.634, 336.145, 52730.394 23/01/12,01:24:48,16,07,1, 11.8,1,1, -4.535, 10478.647, 336.156, 52730.396 23/01/12,01:24:48,17,07,1, 11.8,1,1, -4.535, 10478.676, 336.151, 52730.420 23/01/12,01:24:48,18,07,1, 11.8,1,1, -4.535, 10478.662, 336.177, 52730.400 23/01/12,01:24:48,19,07,1, 11.8,1,1, -4.535, 10478.704, 336.177, 52730.399 23/01/12,01:24:49,00,07,1, 11.9,1,1, -4.535, 10478.703, 336.177, 52730.399 23/01/12,01:24:49,01,07,1, 11.9,1,1, -4.535, 10478.695, 336.154, 52730.317 23/01/12,01:24:49,02,07,1, 11.9,1,1, -4.535, 10478.700, 336.154, 52730.415 23/01/12,01:24:49,03,07,1, 11.9,1,1, -4.535, 10478.690, 336.187, 52730.348 23/01/12,01:24:49,04,07,1, 11.9,1,1, -4.535, 10478.760, 336.189, 52730.332 23/01/12,01:24:49,05,07,1, 11.9,1,1, -4.535, 10478.704, 336.183, 52730.387 23/01/12,01:24:49,06,07,1, 11.9,1,1, -4.535, 10478.729, 336.185, 52730.377 23/01/12,01:24:49,07,07,1, 11.9,1,1, -4.535, 10478.719, 336.171, 52730.404 23/01/12,01:24:49,08,07,1, 11.9,1,1, -4.535, 10478.754, 336.179, 52730.380 23/01/12,01:24:49,09,07,1, 11.9,1,1, -4.535, 10478.754, 336.183, 52730.386 23/01/12,01:24:49,10,07,1, 11.9,1,1, -4.535, 10478.770, 336.200, 52730.379 23/01/12,01:24:49,11,07,1, 11.9,1,1, -4.535, 10478.751, 336.212, 52730.359 23/01/12,01:24:49,12,07,1, 11.9,1,1, -4.535, 10478.766, 336.203, 52730.407 23/01/12,01:24:49,13,07,1, 11.9,1,1, -4.535, 10478.771, 336.189, 52730.383 23/01/12,01:24:49,14,07,1, 11.9,1,1, -4.535, 10478.778, 336.185, 52730.389 23/01/12,01:24:49,15,07,1, 11.9,1,1, -4.535, 10478.776, 336.214, 52730.393 23/01/12,01:24:49,16,07,1, 11.9,1,1, -4.535, 10478.783, 336.196, 52730.393 23/01/12,01:24:49,17,07,1, 11.9,1,1, -4.535, 10478.818, 336.185, 52730.404 23/01/12,01:24:49,18,07,1, 11.9,1,1, -4.535, 10478.790, 336.225, 52730.562 23/01/12,01:24:49,19,07,1, 11.9,1,1, -4.535, 10478.775, 336.194, 52730.446 23/01/12,01:24:50,00,07,1, 11.9,1,1, -4.533, 10478.770, 336.194, 52730.446 23/01/12,01:24:50,01,07,1, 11.9,1,1, -4.533, 10478.814, 336.198, 52730.383 23/01/12,01:24:50,02,07,1, 11.9,1,1, -4.533, 10478.851, 336.204, 52730.396 23/01/12,01:24:50,03,07,1, 11.9,1,1, -4.533, 10478.832, 336.228, 52730.390 23/01/12,01:24:50,04,07,1, 11.9,1,1, -4.533, 10478.846, 336.202, 52730.391 23/01/12,01:24:50,05,07,1, 11.9,1,1, -4.533, 10478.863, 336.196, 52730.364 23/01/12,01:24:50,06,07,1, 11.9,1,1, -4.533, 10478.852, 336.219, 52730.354 23/01/12,01:24:50,07,07,1, 11.9,1,1, -4.533, 10478.875, 336.220, 52730.307 23/01/12,01:24:50,08,07,1, 11.9,1,1, -4.533, 10478.875, 336.202, 52730.355 23/01/12,01:24:50,09,07,1, 11.9,1,1, -4.533, 10478.867, 336.210, 52730.307 23/01/12,01:24:50,10,07,1, 11.9,1,1, -4.533, 10478.910, 336.219, 52730.300 23/01/12,01:24:50,11,07,1, 11.9,1,1, -4.533, 10478.884, 336.215, 52730.340 23/01/12,01:24:50,12,07,1, 11.9,1,1, -4.533, 10478.890, 336.208, 52730.337 23/01/12,01:24:50,13,07,1, 11.9,1,1, -4.533, 10478.898, 336.191, 52730.329 23/01/12,01:24:50,14,07,1, 11.9,1,1, -4.533, 10478.907, 336.206, 52730.325 23/01/12,01:24:50,15,07,1, 11.9,1,1, -4.533, 10478.934, 336.210, 52730.373 23/01/12,01:24:50,16,07,1, 11.9,1,1, -4.533, 10478.941, 336.201, 52730.346 23/01/12,01:24:50,17,07,1, 11.9,1,1, -4.533, 10478.930, 336.187, 52730.336 23/01/12,01:24:50,18,07,1, 11.9,1,1, -4.533, 10478.921, 336.192, 52730.311 23/01/12,01:24:50,19,07,1, 11.9,1,1, -4.533, 10478.941, 336.210, 52730.324 23/01/12,01:24:51,00,07,1, 11.9,1,1, -4.534, 10478.936, 336.210, 52730.324 23/01/12,01:24:51,01,07,1, 11.9,1,1, -4.534, 10478.965, 336.184, 52730.307 23/01/12,01:24:51,02,07,1, 11.9,1,1, -4.534, 10478.965, 336.187, 52730.308 23/01/12,01:24:51,03,07,1, 11.9,1,1, -4.534, 10478.974, 336.171, 52730.241 23/01/12,01:24:51,04,07,1, 11.9,1,1, -4.534, 10478.968, 336.178, 52730.273 23/01/12,01:24:51,05,07,1, 11.9,1,1, -4.534, 10478.956, 336.191, 52730.290 23/01/12,01:24:51,06,07,1, 11.9,1,1, -4.534, 10478.972, 336.201, 52730.290 23/01/12,01:24:51,07,07,1, 11.9,1,1, -4.534, 10478.985, 336.177, 52730.296 23/01/12,01:24:51,08,07,1, 11.9,1,1, -4.534, 10478.963, 336.207, 52730.132 23/01/12,01:24:51,09,07,1, 11.9,1,1, -4.534, 10478.975, 336.213, 52730.326 23/01/12,01:24:51,10,07,1, 11.9,1,1, -4.534, 10479.002, 336.193, 52730.263 23/01/12,01:24:51,11,07,1, 11.9,1,1, -4.534, 10479.011, 336.172, 52730.273 23/01/12,01:24:51,12,07,1, 11.9,1,1, -4.534, 10479.034, 336.200, 52730.284 23/01/12,01:24:51,13,07,1, 11.9,1,1, -4.534, 10479.003, 336.189, 52730.256 23/01/12,01:24:51,14,07,1, 11.9,1,1, -4.534, 10479.034, 336.160, 52730.254 23/01/12,01:24:51,15,07,1, 11.9,1,1, -4.534, 10479.044, 336.193, 52730.257 23/01/12,01:24:51,16,07,1, 11.9,1,1, -4.534, 10479.039, 336.189, 52730.224 23/01/12,01:24:51,17,07,1, 11.9,1,1, -4.534, 10479.056, 336.194, 52730.240 23/01/12,01:24:51,18,07,1, 11.9,1,1, -4.534, 10479.043, 336.167, 52730.178 23/01/12,01:24:51,19,07,1, 11.9,1,1, -4.534, 10479.058, 336.182, 52730.205 23/01/12,01:24:52,00,07,1, 11.9,1,1, -4.536, 10479.053, 336.182, 52730.205 23/01/12,01:24:52,01,07,1, 11.9,1,1, -4.536, 10479.075, 336.175, 52730.198 23/01/12,01:24:52,02,07,1, 11.9,1,1, -4.536, 10479.073, 336.163, 52730.208 23/01/12,01:24:52,03,07,1, 11.9,1,1, -4.536, 10479.076, 336.156, 52730.163 23/01/12,01:24:52,04,07,1, 11.9,1,1, -4.536, 10479.066, 336.164, 52730.184 23/01/12,01:24:52,05,07,1, 11.9,1,1, -4.536, 10479.087, 336.127, 52730.205 23/01/12,01:24:52,06,07,1, 11.9,1,1, -4.536, 10479.084, 336.148, 52730.245 23/01/12,01:24:52,07,07,1, 11.9,1,1, -4.536, 10479.078, 336.166, 52730.250 23/01/12,01:24:52,08,07,1, 11.9,1,1, -4.536, 10479.079, 336.153, 52730.198 23/01/12,01:24:52,09,07,1, 11.9,1,1, -4.536, 10479.125, 336.147, 52730.208 23/01/12,01:24:52,10,07,1, 11.9,1,1, -4.536, 10479.120, 336.135, 52730.144 23/01/12,01:24:52,11,07,1, 11.9,1,1, -4.536, 10479.128, 336.134, 52730.173 23/01/12,01:24:52,12,07,1, 11.9,1,1, -4.536, 10479.116, 336.160, 52730.194 23/01/12,01:24:52,13,07,1, 11.9,1,1, -4.536, 10479.132, 336.142, 52730.158 23/01/12,01:24:52,14,07,1, 11.9,1,1, -4.536, 10479.157, 336.141, 52730.177 23/01/12,01:24:52,15,07,1, 11.9,1,1, -4.536, 10479.151, 336.127, 52730.148 23/01/12,01:24:52,16,07,1, 11.9,1,1, -4.536, 10479.182, 336.135, 52730.151 23/01/12,01:24:52,17,07,1, 11.9,1,1, -4.536, 10479.140, 336.161, 52730.137 23/01/12,01:24:52,18,07,1, 11.9,1,1, -4.536, 10479.167, 336.142, 52730.149 23/01/12,01:24:52,19,07,1, 11.9,1,1, -4.536, 10479.167, 336.136, 52730.330 23/01/12,01:24:53,00,07,1, 11.9,1,1, -4.532, 10479.162, 336.136, 52730.330 23/01/12,01:24:53,01,07,1, 11.9,1,1, -4.532, 10479.143, 336.128, 52730.057 23/01/12,01:24:53,02,07,1, 11.9,1,1, -4.532, 10479.174, 336.109, 52730.072 23/01/12,01:24:53,03,07,1, 11.9,1,1, -4.532, 10479.201, 336.120, 52730.047 23/01/12,01:24:53,04,07,1, 11.9,1,1, -4.532, 10479.180, 336.100, 52730.064 23/01/12,01:24:53,05,07,1, 11.9,1,1, -4.532, 10479.195, 336.110, 52730.099 23/01/12,01:24:53,06,07,1, 11.9,1,1, -4.532, 10479.204, 336.112, 52730.093 23/01/12,01:24:53,07,07,1, 11.9,1,1, -4.532, 10479.209, 336.117, 52730.072 23/01/12,01:24:53,08,07,1, 11.9,1,1, -4.532, 10479.227, 336.099, 52730.058 23/01/12,01:24:53,09,07,1, 11.9,1,1, -4.532, 10479.229, 336.109, 52730.060 23/01/12,01:24:53,10,07,1, 11.9,1,1, -4.532, 10479.202, 336.107, 52730.075 23/01/12,01:24:53,11,07,1, 11.9,1,1, -4.532, 10479.222, 336.064, 52730.032 23/01/12,01:24:53,12,07,1, 11.9,1,1, -4.532, 10479.224, 336.073, 52730.032 23/01/12,01:24:53,13,07,1, 11.9,1,1, -4.532, 10479.225, 336.060, 52730.050 23/01/12,01:24:53,14,07,1, 11.9,1,1, -4.532, 10479.257, 336.085, 52730.014 23/01/12,01:24:53,15,07,1, 11.9,1,1, -4.532, 10479.260, 336.081, 52730.051 23/01/12,01:24:53,16,07,1, 11.9,1,1, -4.532, 10479.214, 336.062, 52730.057 23/01/12,01:24:53,17,07,1, 11.9,1,1, -4.532, 10479.267, 336.066, 52730.008 23/01/12,01:24:53,18,07,1, 11.9,1,1, -4.532, 10479.280, 336.065, 52729.919 23/01/12,01:24:53,19,07,1, 11.9,1,1, -4.532, 10479.276, 336.071, 52730.062 23/01/12,01:24:54,00,07,1, 11.9,1,1, -4.532, 10479.270, 336.071, 52730.062 23/01/12,01:24:54,01,07,1, 11.9,1,1, -4.532, 10479.288, 336.061, 52730.012 23/01/12,01:24:54,02,07,1, 11.9,1,1, -4.532, 10479.284, 336.063, 52730.010 23/01/12,01:24:54,03,07,1, 11.9,1,1, -4.532, 10479.290, 336.065, 52729.991 23/01/12,01:24:54,04,07,1, 11.9,1,1, -4.532, 10479.308, 336.038, 52730.007 23/01/12,01:24:54,05,07,1, 11.9,1,1, -4.532, 10479.288, 336.067, 52729.994 23/01/12,01:24:54,06,07,1, 11.9,1,1, -4.532, 10479.313, 336.039, 52729.998 23/01/12,01:24:54,07,07,1, 11.9,1,1, -4.532, 10479.310, 336.015, 52729.970 23/01/12,01:24:54,08,07,1, 11.9,1,1, -4.532, 10479.310, 336.016, 52729.974 23/01/12,01:24:54,09,07,1, 11.9,1,1, -4.532, 10479.320, 336.018, 52729.978 23/01/12,01:24:54,10,07,1, 11.9,1,1, -4.532, 10479.312, 336.033, 52729.986 23/01/12,01:24:54,11,07,1, 11.9,1,1, -4.532, 10479.325, 336.026, 52729.967 23/01/12,01:24:54,12,07,1, 11.9,1,1, -4.532, 10479.332, 336.013, 52729.973 23/01/12,01:24:54,13,07,1, 11.9,1,1, -4.532, 10479.347, 336.042, 52729.984 23/01/12,01:24:54,14,07,1, 11.9,1,1, -4.532, 10479.346, 336.008, 52729.956 23/01/12,01:24:54,15,07,1, 11.9,1,1, -4.532, 10479.328, 336.009, 52729.979 23/01/12,01:24:54,16,07,1, 11.9,1,1, -4.532, 10479.352, 335.991, 52729.933 23/01/12,01:24:54,17,07,1, 11.9,1,1, -4.532, 10479.363, 336.017, 52729.950 23/01/12,01:24:54,18,07,1, 11.9,1,1, -4.532, 10479.359, 336.029, 52729.966 23/01/12,01:24:54,19,07,1, 11.9,1,1, -4.532, 10479.365, 335.988, 52729.907 23/01/12,01:24:55,00,07,1, 11.9,1,1, -4.533, 10479.362, 335.988, 52729.907 23/01/12,01:24:55,01,07,1, 11.9,1,1, -4.533, 10479.367, 335.991, 52729.929 23/01/12,01:24:55,02,07,1, 11.9,1,1, -4.533, 10479.406, 336.013, 52729.937 23/01/12,01:24:55,03,07,1, 11.9,1,1, -4.533, 10479.377, 336.031, 52729.938 23/01/12,01:24:55,04,07,1, 11.9,1,1, -4.533, 10479.378, 336.001, 52729.956 23/01/12,01:24:55,05,07,1, 11.9,1,1, -4.533, 10479.394, 336.014, 52729.915 23/01/12,01:24:55,06,07,1, 11.9,1,1, -4.533, 10479.414, 335.990, 52729.901 23/01/12,01:24:55,07,07,1, 11.9,1,1, -4.533, 10479.412, 336.011, 52729.905 23/01/12,01:24:55,08,07,1, 11.9,1,1, -4.533, 10479.415, 335.967, 52729.889 23/01/12,01:24:55,09,07,1, 11.9,1,1, -4.533, 10479.422, 335.997, 52729.886 23/01/12,01:24:55,10,07,1, 11.9,1,1, -4.533, 10479.422, 335.949, 52729.859 23/01/12,01:24:55,11,07,1, 11.9,1,1, -4.533, 10479.425, 336.006, 52729.900 23/01/12,01:24:55,12,07,1, 11.9,1,1, -4.533, 10479.436, 336.005, 52729.908 23/01/12,01:24:55,13,07,1, 11.9,1,1, -4.533, 10479.436, 336.015, 52729.898 23/01/12,01:24:55,14,07,1, 11.9,1,1, -4.533, 10479.469, 336.030, 52729.932 23/01/12,01:24:55,15,07,1, 11.9,1,1, -4.533, 10479.463, 335.996, 52729.905 23/01/12,01:24:55,16,07,1, 11.9,1,1, -4.533, 10479.433, 336.013, 52729.919 23/01/12,01:24:55,17,07,1, 11.9,1,1, -4.533, 10479.476, 336.043, 52729.934 23/01/12,01:24:55,18,07,1, 11.9,1,1, -4.533, 10479.458, 336.021, 52729.917 23/01/12,01:24:55,19,07,1, 11.9,1,1, -4.533, 10479.500, 336.026, 52729.933 23/01/12,01:24:56,00,07,1, 11.8,1,1, -4.534, 10479.496, 336.026, 52729.933 23/01/12,01:24:56,01,07,1, 11.8,1,1, -4.534, 10479.467, 335.998, 52729.918 23/01/12,01:24:56,02,07,1, 11.8,1,1, -4.534, 10479.490, 336.011, 52729.920 23/01/12,01:24:56,03,07,1, 11.8,1,1, -4.534, 10479.487, 335.996, 52729.894 23/01/12,01:24:56,04,07,1, 11.8,1,1, -4.534, 10479.508, 336.016, 52729.884 23/01/12,01:24:56,05,07,1, 11.8,1,1, -4.534, 10479.518, 336.003, 52729.904 23/01/12,01:24:56,06,07,1, 11.8,1,1, -4.534, 10479.525, 336.021, 52729.908 23/01/12,01:24:56,07,07,1, 11.8,1,1, -4.534, 10479.516, 336.014, 52729.891 23/01/12,01:24:56,08,07,1, 11.8,1,1, -4.534, 10479.505, 336.013, 52729.887 23/01/12,01:24:56,09,07,1, 11.8,1,1, -4.534, 10479.521, 335.998, 52729.907 23/01/12,01:24:56,10,07,1, 11.8,1,1, -4.534, 10479.524, 336.016, 52729.872 23/01/12,01:24:56,11,07,1, 11.8,1,1, -4.534, 10479.534, 336.052, 52729.883 23/01/12,01:24:56,12,07,1, 11.8,1,1, -4.534, 10479.540, 336.032, 52729.897 23/01/12,01:24:56,13,07,1, 11.8,1,1, -4.534, 10479.543, 336.049, 52729.911 23/01/12,01:24:56,14,07,1, 11.8,1,1, -4.534, 10479.534, 336.031, 52729.907 23/01/12,01:24:56,15,07,1, 11.8,1,1, -4.534, 10479.547, 336.013, 52729.879 23/01/12,01:24:56,16,07,1, 11.8,1,1, -4.534, 10479.542, 336.023, 52729.900 23/01/12,01:24:56,17,07,1, 11.8,1,1, -4.534, 10479.537, 336.041, 52729.918 23/01/12,01:24:56,18,07,1, 11.8,1,1, -4.534, 10479.541, 336.024, 52729.918 23/01/12,01:24:56,19,07,1, 11.8,1,1, -4.534, 10479.561, 336.040, 52729.887 23/01/12,01:24:57,00,07,1, 11.9,1,1, -4.533, 10479.554, 336.040, 52729.887 23/01/12,01:24:57,01,07,1, 11.9,1,1, -4.533, 10479.564, 336.023, 52729.886 23/01/12,01:24:57,02,07,1, 11.9,1,1, -4.533, 10479.563, 336.085, 52730.170 23/01/12,01:24:57,03,07,1, 11.9,1,1, -4.533, 10479.575, 336.071, 52730.124 23/01/12,01:24:57,04,07,1, 11.9,1,1, -4.533, 10479.559, 336.082, 52730.155 23/01/12,01:24:57,05,07,1, 11.9,1,1, -4.533, 10479.574, 336.099, 52730.148 23/01/12,01:24:57,06,07,1, 11.9,1,1, -4.533, 10479.592, 336.121, 52730.170 23/01/12,01:24:57,07,07,1, 11.9,1,1, -4.533, 10479.600, 336.133, 52730.180 23/01/12,01:24:57,08,07,1, 11.9,1,1, -4.533, 10479.602, 336.130, 52730.193 23/01/12,01:24:57,09,07,1, 11.9,1,1, -4.533, 10479.622, 336.128, 52730.195 23/01/12,01:24:57,10,07,1, 11.9,1,1, -4.533, 10479.605, 336.114, 52730.212 23/01/12,01:24:57,11,07,1, 11.9,1,1, -4.533, 10479.634, 336.103, 52730.228 23/01/12,01:24:57,12,07,1, 11.9,1,1, -4.533, 10479.616, 336.113, 52730.208 23/01/12,01:24:57,13,07,1, 11.9,1,1, -4.533, 10479.632, 336.126, 52730.227 23/01/12,01:24:57,14,07,1, 11.9,1,1, -4.533, 10479.631, 336.115, 52730.183 23/01/12,01:24:57,15,07,1, 11.9,1,1, -4.533, 10479.627, 336.153, 52730.185 23/01/12,01:24:57,16,07,1, 11.9,1,1, -4.533, 10479.629, 336.140, 52730.217 23/01/12,01:24:57,17,07,1, 11.9,1,1, -4.533, 10479.619, 336.132, 52730.183 23/01/12,01:24:57,18,07,1, 11.9,1,1, -4.533, 10479.665, 336.125, 52730.209 23/01/12,01:24:57,19,07,1, 11.9,1,1, -4.533, 10479.649, 336.173, 52730.242 23/01/12,01:24:58,00,07,1, 11.9,1,1, -4.528, 10479.646, 336.173, 52730.242 23/01/12,01:24:58,01,07,1, 11.9,1,1, -4.528, 10479.630, 336.171, 52730.248 23/01/12,01:24:58,02,07,1, 11.9,1,1, -4.528, 10479.683, 336.160, 52730.250 23/01/12,01:24:58,03,07,1, 11.9,1,1, -4.528, 10479.666, 336.147, 52730.229 23/01/12,01:24:58,04,07,1, 11.9,1,1, -4.528, 10479.665, 336.122, 52730.234 23/01/12,01:24:58,05,07,1, 11.9,1,1, -4.528, 10479.671, 336.138, 52730.259 23/01/12,01:24:58,06,07,1, 11.9,1,1, -4.528, 10479.662, 336.154, 52730.249 23/01/12,01:24:58,07,07,1, 11.9,1,1, -4.528, 10479.657, 336.133, 52730.218 23/01/12,01:24:58,08,07,1, 11.9,1,1, -4.528, 10479.660, 336.155, 52730.213 23/01/12,01:24:58,09,07,1, 11.9,1,1, -4.528, 10479.686, 336.151, 52730.246 23/01/12,01:24:58,10,07,1, 11.9,1,1, -4.528, 10479.694, 336.133, 52730.237 23/01/12,01:24:58,11,07,1, 11.9,1,1, -4.528, 10479.655, 336.167, 52730.250 23/01/12,01:24:58,12,07,1, 11.9,1,1, -4.528, 10479.690, 336.160, 52730.252 23/01/12,01:24:58,13,07,1, 11.9,1,1, -4.528, 10479.690, 336.181, 52730.215 23/01/12,01:24:58,14,07,1, 11.9,1,1, -4.528, 10479.693, 336.158, 52730.244 23/01/12,01:24:58,15,07,1, 11.9,1,1, -4.528, 10479.664, 336.189, 52730.230 23/01/12,01:24:58,16,07,1, 11.9,1,1, -4.528, 10479.685, 336.183, 52730.229 23/01/12,01:24:58,17,07,1, 11.9,1,1, -4.528, 10479.667, 336.184, 52730.249 23/01/12,01:24:58,18,07,1, 11.9,1,1, -4.528, 10479.687, 336.208, 52730.210 23/01/12,01:24:58,19,07,1, 11.9,1,1, -4.528, 10479.720, 336.176, 52730.108 23/01/12,01:24:59,00,07,1, 11.9,1,1, -4.533, 10479.712, 336.176, 52730.108 23/01/12,01:24:59,01,07,1, 11.9,1,1, -4.533, 10479.732, 336.218, 52730.291 23/01/12,01:24:59,02,07,1, 11.9,1,1, -4.533, 10479.699, 336.197, 52730.293 23/01/12,01:24:59,03,07,1, 11.9,1,1, -4.533, 10479.708, 336.225, 52730.265 23/01/12,01:24:59,04,07,1, 11.9,1,1, -4.533, 10479.691, 336.234, 52730.279 23/01/12,01:24:59,05,07,1, 11.9,1,1, -4.533, 10479.716, 336.221, 52730.517 23/01/12,01:24:59,06,07,1, 11.9,1,1, -4.533, 10479.740, 336.213, 52730.199 23/01/12,01:24:59,07,07,1, 11.9,1,1, -4.533, 10479.733, 336.271, 52730.193 23/01/12,01:24:59,08,07,1, 11.9,1,1, -4.533, 10479.698, 336.269, 52730.183 23/01/12,01:24:59,09,07,1, 11.9,1,1, -4.533, 10479.728, 336.271, 52730.198 23/01/12,01:24:59,10,07,1, 11.9,1,1, -4.533, 10479.716, 336.274, 52730.250 23/01/12,01:24:59,11,07,1, 11.9,1,1, -4.533, 10479.720, 336.261, 52730.269 23/01/12,01:24:59,12,07,1, 11.9,1,1, -4.533, 10479.717, 336.271, 52730.263 23/01/12,01:24:59,13,07,1, 11.9,1,1, -4.533, 10479.730, 336.275, 52730.275 23/01/12,01:24:59,14,07,1, 11.9,1,1, -4.533, 10479.714, 336.301, 52730.269 23/01/12,01:24:59,15,07,1, 11.9,1,1, -4.533, 10479.763, 336.300, 52730.296 23/01/12,01:24:59,16,07,1, 11.9,1,1, -4.533, 10479.734, 336.312, 52730.298 23/01/12,01:24:59,17,07,1, 11.9,1,1, -4.533, 10479.734, 336.273, 52730.249 23/01/12,01:24:59,18,07,1, 11.9,1,1, -4.533, 10479.727, 336.307, 52730.274 23/01/12,01:24:59,19,07,1, 11.9,1,1, -4.533, 10479.727, 336.283, 52730.281 23/01/12,01:25:00,00,07,1, 11.9,1,1, -4.531, 10479.721, 336.283, 52730.281 23/01/12,01:25:00,01,07,1, 11.9,1,1, -4.531, 10479.739, 336.291, 52730.310 23/01/12,01:25:00,02,07,1, 11.9,1,1, -4.531, 10479.726, 336.266, 52729.994 23/01/12,01:25:00,03,07,1, 11.9,1,1, -4.531, 10479.761, 336.247, 52729.880 23/01/12,01:25:00,04,07,1, 11.9,1,1, -4.531, 10479.768, 336.271, 52730.048 23/01/12,01:25:00,05,07,1, 11.9,1,1, -4.531, 10479.761, 336.285, 52730.042 23/01/12,01:25:00,06,07,1, 11.9,1,1, -4.531, 10479.737, 336.286, 52730.056 23/01/12,01:25:00,07,07,1, 11.9,1,1, -4.531, 10479.753, 336.299, 52730.043 23/01/12,01:25:00,08,07,1, 11.9,1,1, -4.531, 10479.751, 336.286, 52730.039 23/01/12,01:25:00,09,07,1, 11.9,1,1, -4.531, 10479.763, 336.288, 52730.016 23/01/12,01:25:00,10,07,1, 11.9,1,1, -4.531, 10479.754, 336.303, 52730.032 23/01/12,01:25:00,11,07,1, 11.9,1,1, -4.531, 10479.774, 336.305, 52730.051 23/01/12,01:25:00,12,07,1, 11.9,1,1, -4.531, 10479.759, 336.294, 52730.067 23/01/12,01:25:00,13,07,1, 11.9,1,1, -4.531, 10479.786, 336.305, 52730.039 23/01/12,01:25:00,14,07,1, 11.9,1,1, -4.531, 10479.756, 336.315, 52730.053 23/01/12,01:25:00,15,07,1, 11.9,1,1, -4.531, 10479.771, 336.317, 52730.076 23/01/12,01:25:00,16,07,1, 11.9,1,1, -4.531, 10479.791, 336.345, 52730.101 23/01/12,01:25:00,17,07,1, 11.9,1,1, -4.531, 10479.767, 336.326, 52730.061 23/01/12,01:25:00,18,07,1, 11.9,1,1, -4.531, 10479.779, 336.342, 52730.096 23/01/12,01:25:00,19,07,1, 11.9,1,1, -4.531, 10479.778, 336.345, 52730.059 23/01/12,01:25:01,00,07,1, 11.9,1,1, -4.531, 10479.771, 336.345, 52730.059 23/01/12,01:25:01,01,07,1, 11.9,1,1, -4.531, 10479.773, 336.358, 52730.081 23/01/12,01:25:01,02,07,1, 11.9,1,1, -4.531, 10479.805, 336.352, 52730.060 23/01/12,01:25:01,03,07,1, 11.9,1,1, -4.531, 10479.796, 336.330, 52730.123 23/01/12,01:25:01,04,07,1, 11.9,1,1, -4.531, 10479.785, 336.333, 52730.091 23/01/12,01:25:01,05,07,1, 11.9,1,1, -4.531, 10479.802, 336.337, 52730.072 23/01/12,01:25:01,06,07,1, 11.9,1,1, -4.531, 10479.792, 336.353, 52730.067 23/01/12,01:25:01,07,07,1, 11.9,1,1, -4.531, 10479.804, 336.375, 52730.108 23/01/12,01:25:01,08,07,1, 11.9,1,1, -4.531, 10479.809, 336.359, 52730.074 23/01/12,01:25:01,09,07,1, 11.9,1,1, -4.531, 10479.814, 336.378, 52730.083 23/01/12,01:25:01,10,07,1, 11.9,1,1, -4.531, 10479.814, 336.382, 52730.091 23/01/12,01:25:01,11,07,1, 11.9,1,1, -4.531, 10479.810, 336.351, 52730.077 23/01/12,01:25:01,12,07,1, 11.9,1,1, -4.531, 10479.827, 336.381, 52730.090 23/01/12,01:25:01,13,07,1, 11.9,1,1, -4.531, 10479.802, 336.376, 52730.085 23/01/12,01:25:01,14,07,1, 11.9,1,1, -4.531, 10479.841, 336.384, 52730.102 23/01/12,01:25:01,15,07,1, 11.9,1,1, -4.531, 10479.830, 336.397, 52730.086 23/01/12,01:25:01,16,07,1, 11.9,1,1, -4.531, 10479.823, 336.388, 52730.112 23/01/12,01:25:01,17,07,1, 11.9,1,1, -4.531, 10479.838, 336.394, 52730.125 23/01/12,01:25:01,18,07,1, 11.9,1,1, -4.531, 10479.854, 336.366, 52730.095 23/01/12,01:25:01,19,07,1, 11.9,1,1, -4.531, 10479.856, 336.376, 52730.113 23/01/12,01:25:02,00,07,1, 11.9,1,1, -4.532, 10479.854, 336.376, 52730.113 23/01/12,01:25:02,01,07,1, 11.9,1,1, -4.532, 10479.851, 336.395, 52730.088 23/01/12,01:25:02,02,07,1, 11.9,1,1, -4.532, 10479.863, 336.399, 52730.121 23/01/12,01:25:02,03,07,1, 11.9,1,1, -4.532, 10479.864, 336.418, 52730.111 23/01/12,01:25:02,04,07,1, 11.9,1,1, -4.532, 10479.861, 336.396, 52730.106 23/01/12,01:25:02,05,07,1, 11.9,1,1, -4.532, 10479.857, 336.389, 52730.124 23/01/12,01:25:02,06,07,1, 11.9,1,1, -4.532, 10479.872, 336.397, 52730.142 23/01/12,01:25:02,07,07,1, 11.9,1,1, -4.532, 10479.877, 336.398, 52730.098 23/01/12,01:25:02,08,07,1, 11.9,1,1, -4.532, 10479.884, 336.411, 52730.099 23/01/12,01:25:02,09,07,1, 11.9,1,1, -4.532, 10479.871, 336.399, 52730.136 23/01/12,01:25:02,10,07,1, 11.9,1,1, -4.532, 10479.914, 336.440, 52730.095 23/01/12,01:25:02,11,07,1, 11.9,1,1, -4.532, 10479.905, 336.422, 52730.118 23/01/12,01:25:02,12,07,1, 11.9,1,1, -4.532, 10479.915, 336.405, 52730.118 23/01/12,01:25:02,13,07,1, 11.9,1,1, -4.532, 10479.926, 336.437, 52730.145 23/01/12,01:25:02,14,07,1, 11.9,1,1, -4.532, 10479.912, 336.429, 52730.154 23/01/12,01:25:02,15,07,1, 11.9,1,1, -4.532, 10479.935, 336.416, 52730.120 23/01/12,01:25:02,16,07,1, 11.9,1,1, -4.532, 10479.945, 336.433, 52730.124 23/01/12,01:25:02,17,07,1, 11.9,1,1, -4.532, 10479.947, 336.433, 52730.121 23/01/12,01:25:02,18,07,1, 11.9,1,1, -4.532, 10479.968, 336.450, 52730.076 23/01/12,01:25:02,19,07,1, 11.9,1,1, -4.532, 10479.962, 336.464, 52730.127 23/01/12,01:25:03,00,07,1, 11.8,1,1, -4.533, 10479.954, 336.464, 52730.127 23/01/12,01:25:03,01,07,1, 11.8,1,1, -4.533, 10479.971, 336.448, 52730.146 23/01/12,01:25:03,02,07,1, 11.8,1,1, -4.533, 10479.984, 336.441, 52730.099 23/01/12,01:25:03,03,07,1, 11.8,1,1, -4.533, 10479.993, 336.456, 52730.128 23/01/12,01:25:03,04,07,1, 11.8,1,1, -4.533, 10479.989, 336.459, 52730.129 23/01/12,01:25:03,05,07,1, 11.8,1,1, -4.533, 10480.010, 336.469, 52730.098 23/01/12,01:25:03,06,07,1, 11.8,1,1, -4.533, 10480.017, 336.477, 52730.115 23/01/12,01:25:03,07,07,1, 11.8,1,1, -4.533, 10480.020, 336.482, 52730.093 23/01/12,01:25:03,08,07,1, 11.8,1,1, -4.533, 10480.038, 336.481, 52730.098 23/01/12,01:25:03,09,07,1, 11.8,1,1, -4.533, 10480.035, 336.481, 52729.957 23/01/12,01:25:03,10,07,1, 11.8,1,1, -4.533, 10480.083, 336.467, 52730.187 23/01/12,01:25:03,11,07,1, 11.8,1,1, -4.533, 10480.081, 336.486, 52730.125 23/01/12,01:25:03,12,07,1, 11.8,1,1, -4.533, 10480.074, 336.468, 52730.061 23/01/12,01:25:03,13,07,1, 11.8,1,1, -4.533, 10480.048, 336.486, 52730.081 23/01/12,01:25:03,14,07,1, 11.8,1,1, -4.533, 10480.067, 336.494, 52730.100 23/01/12,01:25:03,15,07,1, 11.8,1,1, -4.533, 10480.055, 336.507, 52730.071 23/01/12,01:25:03,16,07,1, 11.8,1,1, -4.533, 10480.083, 336.505, 52730.093 23/01/12,01:25:03,17,07,1, 11.8,1,1, -4.533, 10480.079, 336.514, 52730.102 23/01/12,01:25:03,18,07,1, 11.8,1,1, -4.533, 10480.100, 336.483, 52730.134 23/01/12,01:25:03,19,07,1, 11.8,1,1, -4.533, 10480.087, 336.492, 52730.116 23/01/12,01:25:04,00,07,1, 11.9,1,1, -4.529, 10480.080, 336.492, 52730.116 23/01/12,01:25:04,01,07,1, 11.9,1,1, -4.529, 10480.121, 336.518, 52730.110 23/01/12,01:25:04,02,07,1, 11.9,1,1, -4.529, 10480.114, 336.518, 52730.151 23/01/12,01:25:04,03,07,1, 11.9,1,1, -4.529, 10480.144, 336.522, 52730.128 23/01/12,01:25:04,04,07,1, 11.9,1,1, -4.529, 10480.139, 336.555, 52730.110 23/01/12,01:25:04,05,07,1, 11.9,1,1, -4.529, 10480.150, 336.540, 52730.107 23/01/12,01:25:04,06,07,1, 11.9,1,1, -4.529, 10480.125, 336.535, 52730.313 23/01/12,01:25:04,07,07,1, 11.9,1,1, -4.529, 10480.150, 336.528, 52730.159 23/01/12,01:25:04,08,07,1, 11.9,1,1, -4.529, 10480.161, 336.545, 52730.194 23/01/12,01:25:04,09,07,1, 11.9,1,1, -4.529, 10480.169, 336.542, 52730.077 23/01/12,01:25:04,10,07,1, 11.9,1,1, -4.529, 10480.177, 336.544, 52730.073 23/01/12,01:25:04,11,07,1, 11.9,1,1, -4.529, 10480.193, 336.528, 52730.064 23/01/12,01:25:04,12,07,1, 11.9,1,1, -4.529, 10480.208, 336.559, 52730.112 23/01/12,01:25:04,13,07,1, 11.9,1,1, -4.529, 10480.202, 336.575, 52730.098 23/01/12,01:25:04,14,07,1, 11.9,1,1, -4.529, 10480.209, 336.584, 52730.100 23/01/12,01:25:04,15,07,1, 11.9,1,1, -4.529, 10480.199, 336.558, 52730.060 23/01/12,01:25:04,16,07,1, 11.9,1,1, -4.529, 10480.238, 336.579, 52730.094 23/01/12,01:25:04,17,07,1, 11.9,1,1, -4.529, 10480.217, 336.565, 52730.089 23/01/12,01:25:04,18,07,1, 11.9,1,1, -4.529, 10480.226, 336.574, 52730.101 23/01/12,01:25:04,19,07,1, 11.9,1,1, -4.529, 10480.238, 336.577, 52730.084 23/01/12,01:25:05,00,07,1, 11.9,1,1, -4.532, 10480.230, 336.577, 52730.084 23/01/12,01:25:05,01,07,1, 11.9,1,1, -4.532, 10480.240, 336.599, 52730.122 23/01/12,01:25:05,02,07,1, 11.9,1,1, -4.532, 10480.265, 336.636, 52730.138 23/01/12,01:25:05,03,07,1, 11.9,1,1, -4.532, 10480.286, 336.629, 52730.133 23/01/12,01:25:05,04,07,1, 11.9,1,1, -4.532, 10480.238, 336.631, 52730.123 23/01/12,01:25:05,05,07,1, 11.9,1,1, -4.532, 10480.253, 336.622, 52730.113 23/01/12,01:25:05,06,07,1, 11.9,1,1, -4.532, 10480.257, 336.624, 52730.107 23/01/12,01:25:05,07,07,1, 11.9,1,1, -4.532, 10480.252, 336.637, 52730.137 23/01/12,01:25:05,08,07,1, 11.9,1,1, -4.532, 10480.265, 336.629, 52730.103 23/01/12,01:25:05,09,07,1, 11.9,1,1, -4.532, 10480.268, 336.626, 52730.091 23/01/12,01:25:05,10,07,1, 11.9,1,1, -4.532, 10480.289, 336.625, 52730.116 23/01/12,01:25:05,11,07,1, 11.9,1,1, -4.532, 10480.280, 336.650, 52730.106 23/01/12,01:25:05,12,07,1, 11.9,1,1, -4.532, 10480.287, 336.686, 52730.085 23/01/12,01:25:05,13,07,1, 11.9,1,1, -4.532, 10480.284, 336.673, 52730.080 23/01/12,01:25:05,14,07,1, 11.9,1,1, -4.532, 10480.327, 336.671, 52730.120 23/01/12,01:25:05,15,07,1, 11.9,1,1, -4.532, 10480.284, 336.662, 52730.117 23/01/12,01:25:05,16,07,1, 11.9,1,1, -4.532, 10480.309, 336.644, 52730.121 23/01/12,01:25:05,17,07,1, 11.9,1,1, -4.532, 10480.314, 336.685, 52730.161 23/01/12,01:25:05,18,07,1, 11.9,1,1, -4.532, 10480.307, 336.685, 52730.135 23/01/12,01:25:05,19,07,1, 11.9,1,1, -4.532, 10480.305, 336.690, 52730.096 23/01/12,01:25:06,00,07,1, 11.9,1,1, -4.533, 10480.297, 336.690, 52730.096 23/01/12,01:25:06,01,07,1, 11.9,1,1, -4.533, 10480.322, 336.687, 52730.117 23/01/12,01:25:06,02,07,1, 11.9,1,1, -4.533, 10480.344, 336.707, 52730.153 23/01/12,01:25:06,03,07,1, 11.9,1,1, -4.533, 10480.341, 336.702, 52730.160 23/01/12,01:25:06,04,07,1, 11.9,1,1, -4.533, 10480.338, 336.703, 52730.134 23/01/12,01:25:06,05,07,1, 11.9,1,1, -4.533, 10480.325, 336.724, 52730.142 23/01/12,01:25:06,06,07,1, 11.9,1,1, -4.533, 10480.333, 336.707, 52730.097 23/01/12,01:25:06,07,07,1, 11.9,1,1, -4.533, 10480.347, 336.734, 52730.147 23/01/12,01:25:06,08,07,1, 11.9,1,1, -4.533, 10480.353, 336.767, 52730.109 23/01/12,01:25:06,09,07,1, 11.9,1,1, -4.533, 10480.355, 336.762, 52730.167 23/01/12,01:25:06,10,07,1, 11.9,1,1, -4.533, 10480.358, 336.747, 52730.119 23/01/12,01:25:06,11,07,1, 11.9,1,1, -4.533, 10480.363, 336.743, 52730.120 23/01/12,01:25:06,12,07,1, 11.9,1,1, -4.533, 10480.348, 336.771, 52730.143 23/01/12,01:25:06,13,07,1, 11.9,1,1, -4.533, 10480.355, 336.780, 52730.133 23/01/12,01:25:06,14,07,1, 11.9,1,1, -4.533, 10480.364, 336.773, 52730.136 23/01/12,01:25:06,15,07,1, 11.9,1,1, -4.533, 10480.354, 336.780, 52730.132 23/01/12,01:25:06,16,07,1, 11.9,1,1, -4.533, 10480.356, 336.789, 52730.238 23/01/12,01:25:06,17,07,1, 11.9,1,1, -4.533, 10480.377, 336.799, 52730.177 23/01/12,01:25:06,18,07,1, 11.9,1,1, -4.533, 10480.354, 336.779, 52730.124 23/01/12,01:25:06,19,07,1, 11.9,1,1, -4.533, 10480.359, 336.788, 52730.156 23/01/12,01:25:07,00,07,1, 11.8,1,1, -4.529, 10480.355, 336.788, 52730.156 23/01/12,01:25:07,01,07,1, 11.8,1,1, -4.529, 10480.364, 336.806, 52730.193 23/01/12,01:25:07,02,07,1, 11.8,1,1, -4.529, 10480.356, 336.800, 52730.134 23/01/12,01:25:07,03,07,1, 11.8,1,1, -4.529, 10480.385, 336.826, 52730.180 23/01/12,01:25:07,04,07,1, 11.8,1,1, -4.529, 10480.374, 336.844, 52730.136 23/01/12,01:25:07,05,07,1, 11.8,1,1, -4.529, 10480.379, 336.826, 52730.118 23/01/12,01:25:07,06,07,1, 11.8,1,1, -4.529, 10480.382, 336.826, 52730.172 23/01/12,01:25:07,07,07,1, 11.8,1,1, -4.529, 10480.366, 336.820, 52730.166 23/01/12,01:25:07,08,07,1, 11.8,1,1, -4.529, 10480.372, 336.846, 52730.150 23/01/12,01:25:07,09,07,1, 11.8,1,1, -4.529, 10480.367, 336.847, 52730.199 23/01/12,01:25:07,10,07,1, 11.8,1,1, -4.529, 10480.347, 336.836, 52730.175 23/01/12,01:25:07,11,07,1, 11.8,1,1, -4.529, 10480.374, 336.865, 52730.176 23/01/12,01:25:07,12,07,1, 11.8,1,1, -4.529, 10480.357, 336.859, 52730.166 23/01/12,01:25:07,13,07,1, 11.8,1,1, -4.529, 10480.393, 336.906, 52730.194 23/01/12,01:25:07,14,07,1, 11.8,1,1, -4.529, 10480.376, 336.879, 52730.180 23/01/12,01:25:07,15,07,1, 11.8,1,1, -4.529, 10480.404, 336.884, 52730.190 23/01/12,01:25:07,16,07,1, 11.8,1,1, -4.529, 10480.412, 336.891, 52730.163 23/01/12,01:25:07,17,07,1, 11.8,1,1, -4.529, 10480.425, 336.911, 52730.143 23/01/12,01:25:07,18,07,1, 11.8,1,1, -4.529, 10480.386, 336.926, 52730.174 23/01/12,01:25:07,19,07,1, 11.8,1,1, -4.529, 10480.420, 336.912, 52730.188 23/01/12,01:25:08,00,07,1, 11.9,1,1, -4.528, 10480.413, 336.912, 52730.188 23/01/12,01:25:08,01,07,1, 11.9,1,1, -4.528, 10480.419, 336.928, 52730.204 23/01/12,01:25:08,02,07,1, 11.9,1,1, -4.528, 10480.410, 336.923, 52730.211 23/01/12,01:25:08,03,07,1, 11.9,1,1, -4.528, 10480.397, 336.926, 52730.156 23/01/12,01:25:08,04,07,1, 11.9,1,1, -4.528, 10480.387, 336.910, 52730.202 23/01/12,01:25:08,05,07,1, 11.9,1,1, -4.528, 10480.419, 336.939, 52730.215 23/01/12,01:25:08,06,07,1, 11.9,1,1, -4.528, 10480.420, 336.928, 52730.160 23/01/12,01:25:08,07,07,1, 11.9,1,1, -4.528, 10480.439, 336.944, 52730.175 23/01/12,01:25:08,08,07,1, 11.9,1,1, -4.528, 10480.421, 336.939, 52730.177 23/01/12,01:25:08,09,07,1, 11.9,1,1, -4.528, 10480.455, 336.963, 52730.220 23/01/12,01:25:08,10,07,1, 11.9,1,1, -4.528, 10480.450, 336.969, 52730.193 23/01/12,01:25:08,11,07,1, 11.9,1,1, -4.528, 10480.435, 336.961, 52730.203 23/01/12,01:25:08,12,07,1, 11.9,1,1, -4.528, 10480.477, 336.978, 52730.196 23/01/12,01:25:08,13,07,1, 11.9,1,1, -4.528, 10480.460, 336.982, 52730.195 23/01/12,01:25:08,14,07,1, 11.9,1,1, -4.528, 10480.480, 336.958, 52730.166 23/01/12,01:25:08,15,07,1, 11.9,1,1, -4.528, 10480.466, 337.001, 52730.194 23/01/12,01:25:08,16,07,1, 11.9,1,1, -4.528, 10480.478, 336.992, 52730.186 23/01/12,01:25:08,17,07,1, 11.9,1,1, -4.528, 10480.471, 336.991, 52730.164 23/01/12,01:25:08,18,07,1, 11.9,1,1, -4.528, 10480.482, 336.989, 52730.176 23/01/12,01:25:08,19,07,1, 11.9,1,1, -4.528, 10480.486, 337.035, 52730.143 23/01/12,01:25:09,00,07,1, 11.9,1,1, -4.531, 10480.480, 337.035, 52730.143 23/01/12,01:25:09,01,07,1, 11.9,1,1, -4.531, 10480.497, 337.056, 52730.170 23/01/12,01:25:09,02,07,1, 11.9,1,1, -4.531, 10480.505, 337.071, 52730.184 23/01/12,01:25:09,03,07,1, 11.9,1,1, -4.531, 10480.498, 337.065, 52730.133 23/01/12,01:25:09,04,07,1, 11.9,1,1, -4.531, 10480.534, 337.071, 52730.160 23/01/12,01:25:09,05,07,1, 11.9,1,1, -4.531, 10480.548, 337.083, 52730.165 23/01/12,01:25:09,06,07,1, 11.9,1,1, -4.531, 10480.540, 337.103, 52730.203 23/01/12,01:25:09,07,07,1, 11.9,1,1, -4.531, 10480.562, 337.056, 52730.141 23/01/12,01:25:09,08,07,1, 11.9,1,1, -4.531, 10480.537, 337.112, 52730.208 23/01/12,01:25:09,09,07,1, 11.9,1,1, -4.531, 10480.562, 337.090, 52730.177 23/01/12,01:25:09,10,07,1, 11.9,1,1, -4.531, 10480.551, 337.092, 52730.190 23/01/12,01:25:09,11,07,1, 11.9,1,1, -4.531, 10480.578, 337.096, 52730.165 23/01/12,01:25:09,12,07,1, 11.9,1,1, -4.531, 10480.586, 337.104, 52730.293 23/01/12,01:25:09,13,07,1, 11.9,1,1, -4.531, 10480.595, 337.108, 52730.259 23/01/12,01:25:09,14,07,1, 11.9,1,1, -4.531, 10480.590, 337.123, 52730.196 23/01/12,01:25:09,15,07,1, 11.9,1,1, -4.531, 10480.599, 337.137, 52730.189 23/01/12,01:25:09,16,07,1, 11.9,1,1, -4.531, 10480.607, 337.131, 52730.198 23/01/12,01:25:09,17,07,1, 11.9,1,1, -4.531, 10480.633, 337.125, 52730.172 23/01/12,01:25:09,18,07,1, 11.9,1,1, -4.531, 10480.638, 337.150, 52730.150 23/01/12,01:25:09,19,07,1, 11.9,1,1, -4.531, 10480.650, 337.187, 52730.184 23/01/12,01:25:10,00,07,1, 11.8,1,1, -4.530, 10480.647, 337.187, 52730.184 23/01/12,01:25:10,01,07,1, 11.8,1,1, -4.530, 10480.638, 337.148, 52730.174 23/01/12,01:25:10,02,07,1, 11.8,1,1, -4.530, 10480.669, 337.187, 52730.193 23/01/12,01:25:10,03,07,1, 11.8,1,1, -4.530, 10480.681, 337.157, 52730.168 23/01/12,01:25:10,04,07,1, 11.8,1,1, -4.530, 10480.689, 337.185, 52730.154 23/01/12,01:25:10,05,07,1, 11.8,1,1, -4.530, 10480.692, 337.186, 52730.153 23/01/12,01:25:10,06,07,1, 11.8,1,1, -4.530, 10480.717, 337.193, 52730.162 23/01/12,01:25:10,07,07,1, 11.8,1,1, -4.530, 10480.724, 337.179, 52730.151 23/01/12,01:25:10,08,07,1, 11.8,1,1, -4.530, 10480.719, 337.208, 52730.146 23/01/12,01:25:10,09,07,1, 11.8,1,1, -4.530, 10480.736, 337.212, 52730.153 23/01/12,01:25:10,10,07,1, 11.8,1,1, -4.530, 10480.762, 337.209, 52730.171 23/01/12,01:25:10,11,07,1, 11.8,1,1, -4.530, 10480.756, 337.226, 52730.160 23/01/12,01:25:10,12,07,1, 11.8,1,1, -4.530, 10480.770, 337.239, 52730.170 23/01/12,01:25:10,13,07,1, 11.8,1,1, -4.530, 10480.768, 337.223, 52730.197 23/01/12,01:25:10,14,07,1, 11.8,1,1, -4.530, 10480.800, 337.251, 52730.187 23/01/12,01:25:10,15,07,1, 11.8,1,1, -4.530, 10480.785, 337.230, 52730.176 23/01/12,01:25:10,16,07,1, 11.8,1,1, -4.530, 10480.796, 337.250, 52730.147 23/01/12,01:25:10,17,07,1, 11.8,1,1, -4.530, 10480.821, 337.243, 52730.145 23/01/12,01:25:10,18,07,1, 11.8,1,1, -4.530, 10480.829, 337.246, 52730.147 23/01/12,01:25:10,19,07,1, 11.8,1,1, -4.530, 10480.812, 337.240, 52730.134 23/01/12,01:25:11,00,07,1, 11.9,1,1, -4.530, 10480.806, 337.240, 52730.134 23/01/12,01:25:11,01,07,1, 11.9,1,1, -4.530, 10480.857, 337.299, 52730.166 23/01/12,01:25:11,02,07,1, 11.9,1,1, -4.530, 10480.859, 337.287, 52730.147 23/01/12,01:25:11,03,07,1, 11.9,1,1, -4.530, 10480.843, 337.289, 52730.123 23/01/12,01:25:11,04,07,1, 11.9,1,1, -4.530, 10480.880, 337.256, 52730.135 23/01/12,01:25:11,05,07,1, 11.9,1,1, -4.530, 10480.878, 337.310, 52730.132 23/01/12,01:25:11,06,07,1, 11.9,1,1, -4.530, 10480.888, 337.294, 52730.113 23/01/12,01:25:11,07,07,1, 11.9,1,1, -4.530, 10480.908, 337.271, 52730.104 23/01/12,01:25:11,08,07,1, 11.9,1,1, -4.530, 10480.919, 337.298, 52730.111 23/01/12,01:25:11,09,07,1, 11.9,1,1, -4.530, 10480.919, 337.303, 52730.139 23/01/12,01:25:11,10,07,1, 11.9,1,1, -4.530, 10480.913, 337.297, 52730.374 23/01/12,01:25:11,11,07,1, 11.9,1,1, -4.530, 10480.946, 337.325, 52730.155 23/01/12,01:25:11,12,07,1, 11.9,1,1, -4.530, 10480.974, 337.302, 52730.078 23/01/12,01:25:11,13,07,1, 11.9,1,1, -4.530, 10480.969, 337.306, 52730.145 23/01/12,01:25:11,14,07,1, 11.9,1,1, -4.530, 10480.973, 337.309, 52730.107 23/01/12,01:25:11,15,07,1, 11.9,1,1, -4.530, 10480.947, 337.309, 52730.103 23/01/12,01:25:11,16,07,1, 11.9,1,1, -4.530, 10480.954, 337.326, 52730.109 23/01/12,01:25:11,17,07,1, 11.9,1,1, -4.530, 10480.982, 337.336, 52730.108 23/01/12,01:25:11,18,07,1, 11.9,1,1, -4.530, 10480.986, 337.327, 52730.089 23/01/12,01:25:11,19,07,1, 11.9,1,1, -4.530, 10480.969, 337.336, 52730.104 23/01/12,01:25:12,00,07,1, 11.9,1,1, -4.531, 10480.964, 337.336, 52730.104 23/01/12,01:25:12,01,07,1, 11.9,1,1, -4.531, 10481.043, 337.342, 52729.977 23/01/12,01:25:12,02,07,1, 11.9,1,1, -4.531, 10480.999, 337.338, 52730.071 23/01/12,01:25:12,03,07,1, 11.9,1,1, -4.531, 10481.042, 337.356, 52730.113 23/01/12,01:25:12,04,07,1, 11.9,1,1, -4.531, 10481.040, 337.359, 52730.093 23/01/12,01:25:12,05,07,1, 11.9,1,1, -4.531, 10481.030, 337.355, 52730.082 23/01/12,01:25:12,06,07,1, 11.9,1,1, -4.531, 10481.066, 337.366, 52730.104 23/01/12,01:25:12,07,07,1, 11.9,1,1, -4.531, 10481.084, 337.373, 52730.111 23/01/12,01:25:12,08,07,1, 11.9,1,1, -4.531, 10481.058, 337.373, 52730.066 23/01/12,01:25:12,09,07,1, 11.9,1,1, -4.531, 10481.079, 337.375, 52730.103 23/01/12,01:25:12,10,07,1, 11.9,1,1, -4.531, 10481.083, 337.379, 52730.044 23/01/12,01:25:12,11,07,1, 11.9,1,1, -4.531, 10481.101, 337.373, 52730.094 23/01/12,01:25:12,12,07,1, 11.9,1,1, -4.531, 10481.098, 337.378, 52730.104 23/01/12,01:25:12,13,07,1, 11.9,1,1, -4.531, 10481.102, 337.395, 52730.100 23/01/12,01:25:12,14,07,1, 11.9,1,1, -4.531, 10481.108, 337.390, 52730.130 23/01/12,01:25:12,15,07,1, 11.9,1,1, -4.531, 10481.116, 337.357, 52730.092 23/01/12,01:25:12,16,07,1, 11.9,1,1, -4.531, 10481.142, 337.390, 52730.061 23/01/12,01:25:12,17,07,1, 11.9,1,1, -4.531, 10481.147, 337.393, 52730.146 23/01/12,01:25:12,18,07,1, 11.9,1,1, -4.531, 10481.124, 337.388, 52730.042 23/01/12,01:25:12,19,07,1, 11.9,1,1, -4.531, 10481.147, 337.414, 52730.112 23/01/12,01:25:13,00,07,1, 11.9,1,1, -4.529, 10481.139, 337.414, 52730.112 23/01/12,01:25:13,01,07,1, 11.9,1,1, -4.529, 10481.146, 337.404, 52730.050 23/01/12,01:25:13,02,07,1, 11.9,1,1, -4.529, 10481.134, 337.403, 52730.033 23/01/12,01:25:13,03,07,1, 11.9,1,1, -4.529, 10481.154, 337.376, 52730.050 23/01/12,01:25:13,04,07,1, 11.9,1,1, -4.529, 10481.174, 337.420, 52730.055 23/01/12,01:25:13,05,07,1, 11.9,1,1, -4.529, 10481.173, 337.413, 52730.030 23/01/12,01:25:13,06,07,1, 11.9,1,1, -4.529, 10481.168, 337.398, 52729.996 23/01/12,01:25:13,07,07,1, 11.9,1,1, -4.529, 10481.167, 337.360, 52730.027 23/01/12,01:25:13,08,07,1, 11.9,1,1, -4.529, 10481.183, 337.399, 52730.044 23/01/12,01:25:13,09,07,1, 11.9,1,1, -4.529, 10481.212, 337.395, 52730.015 23/01/12,01:25:13,10,07,1, 11.9,1,1, -4.529, 10481.201, 337.385, 52730.027 23/01/12,01:25:13,11,07,1, 11.9,1,1, -4.529, 10481.214, 337.427, 52730.069 23/01/12,01:25:13,12,07,1, 11.9,1,1, -4.529, 10481.223, 337.395, 52730.050 23/01/12,01:25:13,13,07,1, 11.9,1,1, -4.529, 10481.203, 337.391, 52730.003 23/01/12,01:25:13,14,07,1, 11.9,1,1, -4.529, 10481.238, 337.406, 52730.019 23/01/12,01:25:13,15,07,1, 11.9,1,1, -4.529, 10481.239, 337.402, 52730.015 23/01/12,01:25:13,16,07,1, 11.9,1,1, -4.529, 10481.212, 337.373, 52730.000 23/01/12,01:25:13,17,07,1, 11.9,1,1, -4.529, 10481.238, 337.393, 52730.059 23/01/12,01:25:13,18,07,1, 11.9,1,1, -4.529, 10481.209, 337.369, 52729.949 23/01/12,01:25:13,19,07,1, 11.9,1,1, -4.529, 10481.293, 337.387, 52729.973 23/01/12,01:25:14,00,07,1, 11.9,1,1, -4.528, 10481.290, 337.387, 52729.973 23/01/12,01:25:14,01,07,1, 11.9,1,1, -4.528, 10481.285, 337.401, 52729.998 23/01/12,01:25:14,02,07,1, 11.9,1,1, -4.528, 10481.291, 337.389, 52730.014 23/01/12,01:25:14,03,07,1, 11.9,1,1, -4.528, 10481.276, 337.400, 52730.017 23/01/12,01:25:14,04,07,1, 11.9,1,1, -4.528, 10481.265, 337.378, 52730.056 23/01/12,01:25:14,05,07,1, 11.9,1,1, -4.528, 10481.269, 337.376, 52730.035 23/01/12,01:25:14,06,07,1, 11.9,1,1, -4.528, 10481.276, 337.398, 52730.005 23/01/12,01:25:14,07,07,1, 11.9,1,1, -4.528, 10481.291, 337.388, 52730.001 23/01/12,01:25:14,08,07,1, 11.9,1,1, -4.528, 10481.301, 337.365, 52729.978 23/01/12,01:25:14,09,07,1, 11.9,1,1, -4.528, 10481.324, 337.391, 52729.973 23/01/12,01:25:14,10,07,1, 11.9,1,1, -4.528, 10481.345, 337.374, 52730.000 23/01/12,01:25:14,11,07,1, 11.9,1,1, -4.528, 10481.314, 337.372, 52729.975 23/01/12,01:25:14,12,07,1, 11.9,1,1, -4.528, 10481.349, 337.376, 52730.019 23/01/12,01:25:14,13,07,1, 11.9,1,1, -4.528, 10481.335, 337.386, 52729.985 23/01/12,01:25:14,14,07,1, 11.9,1,1, -4.528, 10481.318, 337.388, 52729.998 23/01/12,01:25:14,15,07,1, 11.9,1,1, -4.528, 10481.362, 337.365, 52729.987 23/01/12,01:25:14,16,07,1, 11.9,1,1, -4.528, 10481.333, 337.350, 52730.011 23/01/12,01:25:14,17,07,1, 11.9,1,1, -4.528, 10481.329, 337.365, 52729.981 23/01/12,01:25:14,18,07,1, 11.9,1,1, -4.528, 10481.341, 337.355, 52729.971 23/01/12,01:25:14,19,07,1, 11.9,1,1, -4.528, 10481.344, 337.383, 52729.958 23/01/12,01:25:15,00,06,1, 11.9,1,1, -4.529, 10481.340, 337.383, 52729.958 23/01/12,01:25:15,01,06,1, 11.9,1,1, -4.529, 10481.348, 337.358, 52729.946 23/01/12,01:25:15,02,06,1, 11.9,1,1, -4.529, 10481.353, 337.363, 52729.924 23/01/12,01:25:15,03,06,1, 11.9,1,1, -4.529, 10481.386, 337.380, 52729.951 23/01/12,01:25:15,04,06,1, 11.9,1,1, -4.529, 10481.397, 337.358, 52729.928 23/01/12,01:25:15,05,06,1, 11.9,1,1, -4.529, 10481.393, 337.359, 52729.929 23/01/12,01:25:15,06,06,1, 11.9,1,1, -4.529, 10481.383, 337.364, 52729.918 23/01/12,01:25:15,07,06,1, 11.9,1,1, -4.529, 10481.399, 337.361, 52729.945 23/01/12,01:25:15,08,06,1, 11.9,1,1, -4.529, 10481.427, 337.376, 52729.918 23/01/12,01:25:15,09,06,1, 11.9,1,1, -4.529, 10481.402, 337.371, 52729.943 23/01/12,01:25:15,10,06,1, 11.9,1,1, -4.529, 10481.406, 337.384, 52729.959 23/01/12,01:25:15,11,06,1, 11.9,1,1, -4.529, 10481.429, 337.378, 52729.939 23/01/12,01:25:15,12,06,1, 11.9,1,1, -4.529, 10481.426, 337.386, 52729.900 23/01/12,01:25:15,13,06,1, 11.9,1,1, -4.529, 10481.426, 337.391, 52729.914 23/01/12,01:25:15,14,06,1, 11.9,1,1, -4.529, 10481.425, 337.370, 52729.922 23/01/12,01:25:15,15,06,1, 11.9,1,1, -4.529, 10481.426, 337.385, 52729.912 23/01/12,01:25:15,16,06,1, 11.9,1,1, -4.529, 10481.440, 337.374, 52729.953 23/01/12,01:25:15,17,06,1, 11.9,1,1, -4.529, 10481.434, 337.348, 52729.922 23/01/12,01:25:15,18,06,1, 11.9,1,1, -4.529, 10481.448, 337.360, 52729.913 23/01/12,01:25:15,19,06,1, 11.9,1,1, -4.529, 10481.462, 337.366, 52729.933 23/01/12,01:25:16,00,06,1, 11.8,1,1, -4.529, 10481.457, 337.366, 52729.933 23/01/12,01:25:16,01,06,1, 11.8,1,1, -4.529, 10481.484, 337.328, 52729.917 23/01/12,01:25:16,02,06,1, 11.8,1,1, -4.529, 10481.473, 337.359, 52729.931 23/01/12,01:25:16,03,06,1, 11.8,1,1, -4.529, 10481.488, 337.384, 52729.901 23/01/12,01:25:16,04,06,1, 11.8,1,1, -4.529, 10481.477, 337.349, 52729.915 23/01/12,01:25:16,05,06,1, 11.8,1,1, -4.529, 10481.484, 337.366, 52729.924 23/01/12,01:25:16,06,06,1, 11.8,1,1, -4.529, 10481.505, 337.368, 52729.920 23/01/12,01:25:16,07,06,1, 11.8,1,1, -4.529, 10481.497, 337.351, 52729.919 23/01/12,01:25:16,08,06,1, 11.8,1,1, -4.529, 10481.495, 337.372, 52729.937 23/01/12,01:25:16,09,06,1, 11.8,1,1, -4.529, 10481.500, 337.343, 52729.892 23/01/12,01:25:16,10,06,1, 11.8,1,1, -4.529, 10481.521, 337.353, 52729.906 23/01/12,01:25:16,11,06,1, 11.8,1,1, -4.529, 10481.498, 337.375, 52729.916 23/01/12,01:25:16,12,06,1, 11.8,1,1, -4.529, 10481.513, 337.389, 52729.922 23/01/12,01:25:16,13,06,1, 11.8,1,1, -4.529, 10481.538, 337.375, 52729.911 23/01/12,01:25:16,14,06,1, 11.8,1,1, -4.529, 10481.524, 337.366, 52729.923 23/01/12,01:25:16,15,06,1, 11.8,1,1, -4.529, 10481.524, 337.390, 52729.946 23/01/12,01:25:16,16,06,1, 11.8,1,1, -4.529, 10481.546, 337.379, 52729.900 23/01/12,01:25:16,17,06,1, 11.8,1,1, -4.529, 10481.529, 337.382, 52729.883 23/01/12,01:25:16,18,06,1, 11.8,1,1, -4.529, 10481.558, 337.358, 52729.904 23/01/12,01:25:16,19,06,1, 11.8,1,1, -4.529, 10481.571, 337.352, 52729.946 23/01/12,01:25:17,00,06,1, 11.9,1,1, -4.528, 10481.565, 337.352, 52729.946 23/01/12,01:25:17,01,06,1, 11.9,1,1, -4.528, 10481.559, 337.347, 52729.891 23/01/12,01:25:17,02,06,1, 11.9,1,1, -4.528, 10481.572, 337.365, 52729.894 23/01/12,01:25:17,03,06,1, 11.9,1,1, -4.528, 10481.554, 337.371, 52729.891 23/01/12,01:25:17,04,06,1, 11.9,1,1, -4.528, 10481.583, 337.357, 52729.853 23/01/12,01:25:17,05,06,1, 11.9,1,1, -4.528, 10481.574, 337.384, 52729.874 23/01/12,01:25:17,06,06,1, 11.9,1,1, -4.528, 10481.557, 337.360, 52729.865 23/01/12,01:25:17,07,06,1, 11.9,1,1, -4.528, 10481.596, 337.348, 52729.891 23/01/12,01:25:17,08,06,1, 11.9,1,1, -4.528, 10481.605, 337.377, 52729.910 23/01/12,01:25:17,09,06,1, 11.9,1,1, -4.528, 10481.588, 337.375, 52729.862 23/01/12,01:25:17,10,06,1, 11.9,1,1, -4.528, 10481.607, 337.374, 52729.894 23/01/12,01:25:17,11,06,1, 11.9,1,1, -4.528, 10481.609, 337.378, 52729.867 23/01/12,01:25:17,12,06,1, 11.9,1,1, -4.528, 10481.613, 337.372, 52729.901 23/01/12,01:25:17,13,06,1, 11.9,1,1, -4.528, 10481.606, 337.375, 52729.900 23/01/12,01:25:17,14,06,1, 11.9,1,1, -4.528, 10481.624, 337.389, 52729.931 23/01/12,01:25:17,15,06,1, 11.9,1,1, -4.528, 10481.607, 337.382, 52729.879 23/01/12,01:25:17,16,06,1, 11.9,1,1, -4.528, 10481.611, 337.389, 52729.903 23/01/12,01:25:17,17,06,1, 11.9,1,1, -4.528, 10481.620, 337.376, 52729.932 23/01/12,01:25:17,18,06,1, 11.9,1,1, -4.528, 10481.623, 337.402, 52729.911 23/01/12,01:25:17,19,06,1, 11.9,1,1, -4.528, 10481.635, 337.400, 52729.886 23/01/12,01:25:18,00,06,1, 11.9,1,1, -4.528, 10481.632, 337.400, 52729.886 23/01/12,01:25:18,01,06,1, 11.9,1,1, -4.528, 10481.648, 337.409, 52729.911 23/01/12,01:25:18,02,06,1, 11.9,1,1, -4.528, 10481.646, 337.412, 52729.888 23/01/12,01:25:18,03,06,1, 11.9,1,1, -4.528, 10481.670, 337.433, 52729.877 23/01/12,01:25:18,04,06,1, 11.9,1,1, -4.528, 10481.658, 337.428, 52729.910 23/01/12,01:25:18,05,06,1, 11.9,1,1, -4.528, 10481.660, 337.429, 52729.897 23/01/12,01:25:18,06,06,1, 11.9,1,1, -4.528, 10481.652, 337.420, 52729.896 23/01/12,01:25:18,07,06,1, 11.9,1,1, -4.528, 10481.646, 337.432, 52729.889 23/01/12,01:25:18,08,06,1, 11.9,1,1, -4.528, 10481.682, 337.454, 52729.918 23/01/12,01:25:18,09,06,1, 11.9,1,1, -4.528, 10481.663, 337.441, 52729.894 23/01/12,01:25:18,10,06,1, 11.9,1,1, -4.528, 10481.686, 337.459, 52729.911 23/01/12,01:25:18,11,06,1, 11.9,1,1, -4.528, 10481.685, 337.437, 52729.865 23/01/12,01:25:18,12,06,1, 11.9,1,1, -4.528, 10481.672, 337.458, 52729.910 23/01/12,01:25:18,13,06,1, 11.9,1,1, -4.528, 10481.698, 337.445, 52729.917 23/01/12,01:25:18,14,06,1, 11.9,1,1, -4.528, 10481.731, 337.451, 52729.688 23/01/12,01:25:18,15,06,1, 11.9,1,1, -4.528, 10481.703, 337.458, 52729.816 23/01/12,01:25:18,16,06,1, 11.9,1,1, -4.528, 10481.689, 337.447, 52729.848 23/01/12,01:25:18,17,06,1, 11.9,1,1, -4.528, 10481.699, 337.477, 52729.855 23/01/12,01:25:18,18,06,1, 11.9,1,1, -4.528, 10481.726, 337.457, 52729.880 23/01/12,01:25:18,19,06,1, 11.9,1,1, -4.528, 10481.695, 337.470, 52729.885 23/01/12,01:25:19,00,06,1, 11.9,1,1, -4.526, 10481.690, 337.470, 52729.885 23/01/12,01:25:19,01,06,1, 11.9,1,1, -4.526, 10481.734, 337.472, 52729.884 23/01/12,01:25:19,02,06,1, 11.9,1,1, -4.526, 10481.713, 337.476, 52729.862 23/01/12,01:25:19,03,06,1, 11.9,1,1, -4.526, 10481.721, 337.503, 52729.891 23/01/12,01:25:19,04,06,1, 11.9,1,1, -4.526, 10481.714, 337.490, 52729.889 23/01/12,01:25:19,05,06,1, 11.9,1,1, -4.526, 10481.733, 337.465, 52729.882 23/01/12,01:25:19,06,06,1, 11.9,1,1, -4.526, 10481.728, 337.493, 52729.890 23/01/12,01:25:19,07,06,1, 11.9,1,1, -4.526, 10481.754, 337.503, 52729.872 23/01/12,01:25:19,08,06,1, 11.9,1,1, -4.526, 10481.754, 337.496, 52729.852 23/01/12,01:25:19,09,06,1, 11.9,1,1, -4.526, 10481.743, 337.510, 52729.865 23/01/12,01:25:19,10,06,1, 11.9,1,1, -4.526, 10481.783, 337.528, 52729.886 23/01/12,01:25:19,11,06,1, 11.9,1,1, -4.526, 10481.772, 337.520, 52729.878 23/01/12,01:25:19,12,06,1, 11.9,1,1, -4.526, 10481.790, 337.520, 52729.852 23/01/12,01:25:19,13,06,1, 11.9,1,1, -4.526, 10481.787, 337.532, 52729.912 23/01/12,01:25:19,14,06,1, 11.9,1,1, -4.526, 10481.801, 337.530, 52729.903 23/01/12,01:25:19,15,06,1, 11.9,1,1, -4.526, 10481.805, 337.546, 52729.900 23/01/12,01:25:19,16,06,1, 11.9,1,1, -4.526, 10481.815, 337.524, 52729.887 23/01/12,01:25:19,17,06,1, 11.9,1,1, -4.526, 10481.849, 337.547, 52730.091 23/01/12,01:25:19,18,06,1, 11.9,1,1, -4.526, 10481.863, 337.533, 52729.783 23/01/12,01:25:19,19,06,1, 11.9,1,1, -4.526, 10481.830, 337.537, 52729.811 23/01/12,01:25:20,00,06,1, 11.9,1,1, -4.530, 10481.824, 337.537, 52729.811 23/01/12,01:25:20,01,06,1, 11.9,1,1, -4.530, 10481.812, 337.524, 52729.849 23/01/12,01:25:20,02,06,1, 11.9,1,1, -4.530, 10481.854, 337.564, 52729.914 23/01/12,01:25:20,03,06,1, 11.9,1,1, -4.530, 10481.866, 337.539, 52729.913 23/01/12,01:25:20,04,06,1, 11.9,1,1, -4.530, 10481.829, 337.548, 52729.913 23/01/12,01:25:20,05,06,1, 11.9,1,1, -4.530, 10481.853, 337.554, 52729.951 23/01/12,01:25:20,06,06,1, 11.9,1,1, -4.530, 10481.860, 337.572, 52729.910 23/01/12,01:25:20,07,06,1, 11.9,1,1, -4.530, 10481.887, 337.547, 52729.879 23/01/12,01:25:20,08,06,1, 11.9,1,1, -4.530, 10481.873, 337.568, 52729.904 23/01/12,01:25:20,09,06,1, 11.9,1,1, -4.530, 10481.926, 337.550, 52729.760 23/01/12,01:25:20,10,06,1, 11.9,1,1, -4.530, 10481.937, 337.556, 52729.925 23/01/12,01:25:20,11,06,1, 11.9,1,1, -4.530, 10481.922, 337.574, 52729.889 23/01/12,01:25:20,12,06,1, 11.9,1,1, -4.530, 10481.941, 337.572, 52729.887 23/01/12,01:25:20,13,06,1, 11.9,1,1, -4.530, 10481.933, 337.569, 52729.883 23/01/12,01:25:20,14,06,1, 11.9,1,1, -4.530, 10481.920, 337.592, 52729.902 23/01/12,01:25:20,15,06,1, 11.9,1,1, -4.530, 10481.923, 337.577, 52729.913 23/01/12,01:25:20,16,06,1, 11.9,1,1, -4.530, 10481.971, 337.566, 52729.934 23/01/12,01:25:20,17,06,1, 11.9,1,1, -4.530, 10481.975, 337.564, 52729.903 23/01/12,01:25:20,18,06,1, 11.9,1,1, -4.530, 10481.970, 337.572, 52729.924 23/01/12,01:25:20,19,06,1, 11.9,1,1, -4.530, 10481.956, 337.582, 52729.921 23/01/12,01:25:21,00,06,1, 11.8,1,1, -4.525, 10481.949, 337.582, 52729.921 23/01/12,01:25:21,01,06,1, 11.8,1,1, -4.525, 10481.996, 337.586, 52729.914 23/01/12,01:25:21,02,06,1, 11.8,1,1, -4.525, 10482.031, 337.616, 52729.986 23/01/12,01:25:21,03,06,1, 11.8,1,1, -4.525, 10481.978, 337.618, 52729.907 23/01/12,01:25:21,04,06,1, 11.8,1,1, -4.525, 10482.016, 337.620, 52729.953 23/01/12,01:25:21,05,06,1, 11.8,1,1, -4.525, 10482.020, 337.607, 52729.929 23/01/12,01:25:21,06,06,1, 11.8,1,1, -4.525, 10482.017, 337.635, 52729.915 23/01/12,01:25:21,07,06,1, 11.8,1,1, -4.525, 10482.038, 337.658, 52729.915 23/01/12,01:25:21,08,06,1, 11.8,1,1, -4.525, 10482.081, 337.644, 52729.865 23/01/12,01:25:21,09,06,1, 11.8,1,1, -4.525, 10482.070, 337.629, 52729.897 23/01/12,01:25:21,10,06,1, 11.8,1,1, -4.525, 10482.082, 337.647, 52729.925 23/01/12,01:25:21,11,06,1, 11.8,1,1, -4.525, 10482.082, 337.657, 52729.907 23/01/12,01:25:21,12,06,1, 11.8,1,1, -4.525, 10482.088, 337.639, 52729.903 23/01/12,01:25:21,13,06,1, 11.8,1,1, -4.525, 10482.093, 337.676, 52729.912 23/01/12,01:25:21,14,06,1, 11.8,1,1, -4.525, 10482.111, 337.646, 52729.912 23/01/12,01:25:21,15,06,1, 11.8,1,1, -4.525, 10482.123, 337.657, 52729.894 23/01/12,01:25:21,16,06,1, 11.8,1,1, -4.525, 10482.128, 337.678, 52729.934 23/01/12,01:25:21,17,06,1, 11.8,1,1, -4.525, 10482.131, 337.688, 52729.929 23/01/12,01:25:21,18,06,1, 11.8,1,1, -4.525, 10482.138, 337.668, 52729.940 23/01/12,01:25:21,19,06,1, 11.8,1,1, -4.525, 10482.155, 337.692, 52729.938 23/01/12,01:25:22,00,06,1, 11.9,1,1, -4.528, 10482.149, 337.692, 52729.938 23/01/12,01:25:22,01,06,1, 11.9,1,1, -4.528, 10482.176, 337.680, 52729.894 23/01/12,01:25:22,02,06,1, 11.9,1,1, -4.528, 10482.174, 337.698, 52729.935 23/01/12,01:25:22,03,06,1, 11.9,1,1, -4.528, 10482.199, 337.683, 52729.945 23/01/12,01:25:22,04,06,1, 11.9,1,1, -4.528, 10482.189, 337.709, 52729.926 23/01/12,01:25:22,05,06,1, 11.9,1,1, -4.528, 10482.198, 337.686, 52729.920 23/01/12,01:25:22,06,06,1, 11.9,1,1, -4.528, 10482.209, 337.702, 52729.907 23/01/12,01:25:22,07,06,1, 11.9,1,1, -4.528, 10482.204, 337.689, 52729.899 23/01/12,01:25:22,08,06,1, 11.9,1,1, -4.528, 10482.225, 337.705, 52729.905 23/01/12,01:25:22,09,06,1, 11.9,1,1, -4.528, 10482.227, 337.699, 52729.894 23/01/12,01:25:22,10,06,1, 11.9,1,1, -4.528, 10482.250, 337.729, 52729.904 23/01/12,01:25:22,11,06,1, 11.9,1,1, -4.528, 10482.253, 337.703, 52729.899 23/01/12,01:25:22,12,06,1, 11.9,1,1, -4.528, 10482.260, 337.713, 52729.869 23/01/12,01:25:22,13,06,1, 11.9,1,1, -4.528, 10482.268, 337.735, 52729.918 23/01/12,01:25:22,14,06,1, 11.9,1,1, -4.528, 10482.276, 337.742, 52729.906 23/01/12,01:25:22,15,06,1, 11.9,1,1, -4.528, 10482.296, 337.728, 52729.892 23/01/12,01:25:22,16,06,1, 11.9,1,1, -4.528, 10482.308, 337.746, 52729.893 23/01/12,01:25:22,17,06,1, 11.9,1,1, -4.528, 10482.304, 337.746, 52729.903 23/01/12,01:25:22,18,06,1, 11.9,1,1, -4.528, 10482.320, 337.761, 52729.889 23/01/12,01:25:22,19,06,1, 11.9,1,1, -4.528, 10482.321, 337.729, 52729.887 23/01/12,01:25:23,00,06,1, 11.9,1,1, -4.523, 10482.316, 337.729, 52729.887 23/01/12,01:25:23,01,06,1, 11.9,1,1, -4.523, 10482.357, 337.748, 52729.864 23/01/12,01:25:23,02,06,1, 11.9,1,1, -4.523, 10482.348, 337.768, 52729.888 23/01/12,01:25:23,03,06,1, 11.9,1,1, -4.523, 10482.353, 337.753, 52729.860 23/01/12,01:25:23,04,06,1, 11.9,1,1, -4.523, 10482.402, 337.744, 52729.830 23/01/12,01:25:23,05,06,1, 11.9,1,1, -4.523, 10482.367, 337.767, 52729.892 23/01/12,01:25:23,06,06,1, 11.9,1,1, -4.523, 10482.357, 337.752, 52729.885 23/01/12,01:25:23,07,06,1, 11.9,1,1, -4.523, 10482.438, 337.784, 52729.711 23/01/12,01:25:23,08,06,1, 11.9,1,1, -4.523, 10482.401, 337.791, 52729.858 23/01/12,01:25:23,09,06,1, 11.9,1,1, -4.523, 10482.403, 337.774, 52729.868 23/01/12,01:25:23,10,06,1, 11.9,1,1, -4.523, 10482.403, 337.788, 52729.882 23/01/12,01:25:23,11,06,1, 11.9,1,1, -4.523, 10482.400, 337.801, 52729.902 23/01/12,01:25:23,12,06,1, 11.9,1,1, -4.523, 10482.436, 337.793, 52729.901 23/01/12,01:25:23,13,06,1, 11.9,1,1, -4.523, 10482.427, 337.781, 52729.900 23/01/12,01:25:23,14,06,1, 11.9,1,1, -4.523, 10482.437, 337.804, 52729.878 23/01/12,01:25:23,15,06,1, 11.9,1,1, -4.523, 10482.416, 337.789, 52729.877 23/01/12,01:25:23,16,06,1, 11.9,1,1, -4.523, 10482.427, 337.816, 52729.880 23/01/12,01:25:23,17,06,1, 11.9,1,1, -4.523, 10482.433, 337.807, 52729.915 23/01/12,01:25:23,18,06,1, 11.9,1,1, -4.523, 10482.443, 337.801, 52729.901 23/01/12,01:25:23,19,06,1, 11.9,1,1, -4.523, 10482.470, 337.813, 52729.910 23/01/12,01:25:24,00,06,1, 11.9,1,1, -4.529, 10482.466, 337.813, 52729.910 23/01/12,01:25:24,01,06,1, 11.9,1,1, -4.529, 10482.480, 337.797, 52729.902 23/01/12,01:25:24,02,06,1, 11.9,1,1, -4.529, 10482.509, 337.780, 52729.911 23/01/12,01:25:24,03,06,1, 11.9,1,1, -4.529, 10482.505, 337.802, 52729.883 23/01/12,01:25:24,04,06,1, 11.9,1,1, -4.529, 10482.485, 337.793, 52729.872 23/01/12,01:25:24,05,06,1, 11.9,1,1, -4.529, 10482.486, 337.813, 52729.915 23/01/12,01:25:24,06,06,1, 11.9,1,1, -4.529, 10482.496, 337.852, 52729.927 23/01/12,01:25:24,07,06,1, 11.9,1,1, -4.529, 10482.487, 337.829, 52729.913 23/01/12,01:25:24,08,06,1, 11.9,1,1, -4.529, 10482.494, 337.817, 52729.906 23/01/12,01:25:24,09,06,1, 11.9,1,1, -4.529, 10482.543, 337.839, 52729.715 23/01/12,01:25:24,10,06,1, 11.9,1,1, -4.529, 10482.524, 337.836, 52729.844 23/01/12,01:25:24,11,06,1, 11.9,1,1, -4.529, 10482.484, 337.822, 52729.865 23/01/12,01:25:24,12,06,1, 11.9,1,1, -4.529, 10482.510, 337.864, 52729.892 23/01/12,01:25:24,13,06,1, 11.9,1,1, -4.529, 10482.525, 337.851, 52729.899 23/01/12,01:25:24,14,06,1, 11.9,1,1, -4.529, 10482.503, 337.862, 52729.873 23/01/12,01:25:24,15,06,1, 11.9,1,1, -4.529, 10482.494, 337.845, 52729.929 23/01/12,01:25:24,16,06,1, 11.9,1,1, -4.529, 10482.536, 337.883, 52729.940 23/01/12,01:25:24,17,06,1, 11.9,1,1, -4.529, 10482.524, 337.858, 52729.930 23/01/12,01:25:24,18,06,1, 11.9,1,1, -4.529, 10482.531, 337.871, 52729.911 23/01/12,01:25:24,19,06,1, 11.9,1,1, -4.529, 10482.535, 337.858, 52729.895 23/01/12,01:25:25,00,07,1, 11.9,1,1, -4.531, 10482.533, 337.858, 52729.895 23/01/12,01:25:25,01,07,1, 11.9,1,1, -4.531, 10482.532, 337.885, 52729.903 23/01/12,01:25:25,02,07,1, 11.9,1,1, -4.531, 10482.562, 337.904, 52729.895 23/01/12,01:25:25,03,07,1, 11.9,1,1, -4.531, 10482.560, 337.904, 52729.901 23/01/12,01:25:25,04,07,1, 11.9,1,1, -4.531, 10482.541, 337.898, 52729.864 23/01/12,01:25:25,05,07,1, 11.9,1,1, -4.531, 10482.559, 337.928, 52729.910 23/01/12,01:25:25,06,07,1, 11.9,1,1, -4.531, 10482.532, 337.895, 52729.878 23/01/12,01:25:25,07,07,1, 11.9,1,1, -4.531, 10482.560, 337.923, 52729.934 23/01/12,01:25:25,08,07,1, 11.9,1,1, -4.531, 10482.570, 337.903, 52729.907 23/01/12,01:25:25,09,07,1, 11.9,1,1, -4.531, 10482.561, 337.927, 52729.906 23/01/12,01:25:25,10,07,1, 11.9,1,1, -4.531, 10482.571, 337.946, 52729.903 23/01/12,01:25:25,11,07,1, 11.9,1,1, -4.531, 10482.582, 337.949, 52729.906 23/01/12,01:25:25,12,07,1, 11.9,1,1, -4.531, 10482.570, 337.949, 52729.916 23/01/12,01:25:25,13,07,1, 11.9,1,1, -4.531, 10482.572, 337.932, 52729.891 23/01/12,01:25:25,14,07,1, 11.9,1,1, -4.531, 10482.592, 337.976, 52729.895 23/01/12,01:25:25,15,07,1, 11.9,1,1, -4.531, 10482.580, 337.953, 52729.895 23/01/12,01:25:25,16,07,1, 11.9,1,1, -4.531, 10482.571, 337.996, 52729.901 23/01/12,01:25:25,17,07,1, 11.9,1,1, -4.531, 10482.595, 337.968, 52729.918 23/01/12,01:25:25,18,07,1, 11.9,1,1, -4.531, 10482.570, 337.984, 52729.773 23/01/12,01:25:25,19,07,1, 11.9,1,1, -4.531, 10482.584, 337.984, 52730.040 23/01/12,01:25:26,00,07,1, 11.9,1,1, -4.523, 10482.583, 337.984, 52730.040 23/01/12,01:25:26,01,07,1, 11.9,1,1, -4.523, 10482.600, 338.001, 52729.970 23/01/12,01:25:26,02,07,1, 11.9,1,1, -4.523, 10482.576, 337.997, 52729.986 23/01/12,01:25:26,03,07,1, 11.9,1,1, -4.523, 10482.584, 338.012, 52729.941 23/01/12,01:25:26,04,07,1, 11.9,1,1, -4.523, 10482.592, 338.007, 52729.922 23/01/12,01:25:26,05,07,1, 11.9,1,1, -4.523, 10482.554, 337.997, 52729.935 23/01/12,01:25:26,06,07,1, 11.9,1,1, -4.523, 10482.573, 338.014, 52730.005 23/01/12,01:25:26,07,07,1, 11.9,1,1, -4.523, 10482.575, 338.009, 52729.922 23/01/12,01:25:26,08,07,1, 11.9,1,1, -4.523, 10482.587, 338.016, 52729.938 23/01/12,01:25:26,09,07,1, 11.9,1,1, -4.523, 10482.601, 338.042, 52729.937 23/01/12,01:25:26,10,07,1, 11.9,1,1, -4.523, 10482.584, 338.032, 52729.935 23/01/12,01:25:26,11,07,1, 11.9,1,1, -4.523, 10482.600, 338.045, 52729.986 23/01/12,01:25:26,12,07,1, 11.9,1,1, -4.523, 10482.585, 338.074, 52729.990 23/01/12,01:25:26,13,07,1, 11.9,1,1, -4.523, 10482.600, 338.065, 52729.979 23/01/12,01:25:26,14,07,1, 11.9,1,1, -4.523, 10482.603, 338.050, 52729.969 23/01/12,01:25:26,15,07,1, 11.9,1,1, -4.523, 10482.606, 338.041, 52729.971 23/01/12,01:25:26,16,07,1, 11.9,1,1, -4.523, 10482.613, 338.064, 52729.994 23/01/12,01:25:26,17,07,1, 11.9,1,1, -4.523, 10482.604, 338.061, 52729.958 23/01/12,01:25:26,18,07,1, 11.9,1,1, -4.523, 10482.596, 338.086, 52729.968 23/01/12,01:25:26,19,07,1, 11.9,1,1, -4.523, 10482.601, 338.105, 52729.973 23/01/12,01:25:27,00,07,1, 12.0,1,1, -4.527, 10482.600, 338.105, 52729.973 23/01/12,01:25:27,01,07,1, 12.0,1,1, -4.527, 10482.611, 338.108, 52729.986 23/01/12,01:25:27,02,07,1, 12.0,1,1, -4.527, 10482.597, 338.104, 52729.970 23/01/12,01:25:27,03,07,1, 12.0,1,1, -4.527, 10482.619, 338.115, 52729.977 23/01/12,01:25:27,04,07,1, 12.0,1,1, -4.527, 10482.588, 338.092, 52729.960 23/01/12,01:25:27,05,07,1, 12.0,1,1, -4.527, 10482.613, 338.115, 52729.971 23/01/12,01:25:27,06,07,1, 12.0,1,1, -4.527, 10482.602, 338.119, 52729.971 23/01/12,01:25:27,07,07,1, 12.0,1,1, -4.527, 10482.598, 338.122, 52729.949 23/01/12,01:25:27,08,07,1, 12.0,1,1, -4.527, 10482.612, 338.137, 52729.978 23/01/12,01:25:27,09,07,1, 12.0,1,1, -4.527, 10482.602, 338.146, 52730.014 23/01/12,01:25:27,10,07,1, 12.0,1,1, -4.527, 10482.582, 338.152, 52729.964 23/01/12,01:25:27,11,07,1, 12.0,1,1, -4.527, 10482.614, 338.169, 52729.998 23/01/12,01:25:27,12,07,1, 12.0,1,1, -4.527, 10482.587, 338.141, 52729.962 23/01/12,01:25:27,13,07,1, 12.0,1,1, -4.527, 10482.605, 338.176, 52729.977 23/01/12,01:25:27,14,07,1, 12.0,1,1, -4.527, 10482.585, 338.192, 52729.953 23/01/12,01:25:27,15,07,1, 12.0,1,1, -4.527, 10482.596, 338.192, 52729.983 23/01/12,01:25:27,16,07,1, 12.0,1,1, -4.527, 10482.581, 338.192, 52729.987 23/01/12,01:25:27,17,07,1, 12.0,1,1, -4.527, 10482.591, 338.197, 52729.974 23/01/12,01:25:27,18,07,1, 12.0,1,1, -4.527, 10482.606, 338.225, 52729.986 23/01/12,01:25:27,19,07,1, 12.0,1,1, -4.527, 10482.604, 338.196, 52729.972 23/01/12,01:25:28,00,07,1, 11.9,1,1, -4.527, 10482.600, 338.196, 52729.972 23/01/12,01:25:28,01,07,1, 11.9,1,1, -4.527, 10482.601, 338.222, 52729.985 23/01/12,01:25:28,02,07,1, 11.9,1,1, -4.527, 10482.562, 338.229, 52730.075 23/01/12,01:25:28,03,07,1, 11.9,1,1, -4.527, 10482.603, 338.205, 52729.932 23/01/12,01:25:28,04,07,1, 11.9,1,1, -4.527, 10482.593, 338.222, 52729.944 23/01/12,01:25:28,05,07,1, 11.9,1,1, -4.527, 10482.570, 338.249, 52729.932 23/01/12,01:25:28,06,07,1, 11.9,1,1, -4.527, 10482.575, 338.260, 52729.974 23/01/12,01:25:28,07,07,1, 11.9,1,1, -4.527, 10482.591, 338.234, 52729.933 23/01/12,01:25:28,08,07,1, 11.9,1,1, -4.527, 10482.577, 338.248, 52729.983 23/01/12,01:25:28,09,07,1, 11.9,1,1, -4.527, 10482.560, 338.279, 52729.947 23/01/12,01:25:28,10,07,1, 11.9,1,1, -4.527, 10482.594, 338.257, 52729.944 23/01/12,01:25:28,11,07,1, 11.9,1,1, -4.527, 10482.601, 338.275, 52729.978 23/01/12,01:25:28,12,07,1, 11.9,1,1, -4.527, 10482.575, 338.279, 52729.992 23/01/12,01:25:28,13,07,1, 11.9,1,1, -4.527, 10482.598, 338.284, 52729.943 23/01/12,01:25:28,14,07,1, 11.9,1,1, -4.527, 10482.587, 338.275, 52729.997 23/01/12,01:25:28,15,07,1, 11.9,1,1, -4.527, 10482.569, 338.309, 52729.984 23/01/12,01:25:28,16,07,1, 11.9,1,1, -4.527, 10482.595, 338.314, 52729.989 23/01/12,01:25:28,17,07,1, 11.9,1,1, -4.527, 10482.585, 338.320, 52729.948 23/01/12,01:25:28,18,07,1, 11.9,1,1, -4.527, 10482.589, 338.320, 52730.007 23/01/12,01:25:28,19,07,1, 11.9,1,1, -4.527, 10482.595, 338.335, 52729.972 23/01/12,01:25:29,00,07,1, 11.9,1,1, -4.526, 10482.591, 338.335, 52729.972 23/01/12,01:25:29,01,07,1, 11.9,1,1, -4.526, 10482.581, 338.336, 52729.966 23/01/12,01:25:29,02,07,1, 11.9,1,1, -4.526, 10482.581, 338.338, 52730.022 23/01/12,01:25:29,03,07,1, 11.9,1,1, -4.526, 10482.580, 338.372, 52729.985 23/01/12,01:25:29,04,07,1, 11.9,1,1, -4.526, 10482.610, 338.367, 52729.999 23/01/12,01:25:29,05,07,1, 11.9,1,1, -4.526, 10482.595, 338.342, 52729.961 23/01/12,01:25:29,06,07,1, 11.9,1,1, -4.526, 10482.578, 338.363, 52729.969 23/01/12,01:25:29,07,07,1, 11.9,1,1, -4.526, 10482.593, 338.349, 52729.967 23/01/12,01:25:29,08,07,1, 11.9,1,1, -4.526, 10482.600, 338.357, 52729.959 23/01/12,01:25:29,09,07,1, 11.9,1,1, -4.526, 10482.590, 338.370, 52729.964 23/01/12,01:25:29,10,07,1, 11.9,1,1, -4.526, 10482.575, 338.363, 52729.973 23/01/12,01:25:29,11,07,1, 11.9,1,1, -4.526, 10482.607, 338.390, 52729.988 23/01/12,01:25:29,12,07,1, 11.9,1,1, -4.526, 10482.588, 338.370, 52729.989 23/01/12,01:25:29,13,07,1, 11.9,1,1, -4.526, 10482.600, 338.406, 52729.984 23/01/12,01:25:29,14,07,1, 11.9,1,1, -4.526, 10482.612, 338.404, 52729.985 23/01/12,01:25:29,15,07,1, 11.9,1,1, -4.526, 10482.603, 338.386, 52729.981 23/01/12,01:25:29,16,07,1, 11.9,1,1, -4.526, 10482.607, 338.404, 52729.975 23/01/12,01:25:29,17,07,1, 11.9,1,1, -4.526, 10482.596, 338.382, 52729.976 23/01/12,01:25:29,18,07,1, 11.9,1,1, -4.526, 10482.602, 338.401, 52729.961 23/01/12,01:25:29,19,07,1, 11.9,1,1, -4.526, 10482.587, 338.385, 52729.979 23/01/12,01:25:30,00,07,1, 11.9,1,1, -4.524, 10482.583, 338.385, 52729.979 23/01/12,01:25:30,01,07,1, 11.9,1,1, -4.524, 10482.600, 338.373, 52729.970 23/01/12,01:25:30,02,07,1, 11.9,1,1, -4.524, 10482.609, 338.418, 52729.993 23/01/12,01:25:30,03,07,1, 11.9,1,1, -4.524, 10482.592, 338.408, 52729.944 23/01/12,01:25:30,04,07,1, 11.9,1,1, -4.524, 10482.577, 338.397, 52729.975 23/01/12,01:25:30,05,07,1, 11.9,1,1, -4.524, 10482.609, 338.393, 52729.986 23/01/12,01:25:30,06,07,1, 11.9,1,1, -4.524, 10482.590, 338.385, 52729.938 23/01/12,01:25:30,07,07,1, 11.9,1,1, -4.524, 10482.601, 338.417, 52729.934 23/01/12,01:25:30,08,07,1, 11.9,1,1, -4.524, 10482.582, 338.388, 52729.923 23/01/12,01:25:30,09,07,1, 11.9,1,1, -4.524, 10482.599, 338.369, 52729.933 23/01/12,01:25:30,10,07,1, 11.9,1,1, -4.524, 10482.600, 338.386, 52729.927 23/01/12,01:25:30,11,07,1, 11.9,1,1, -4.524, 10482.604, 338.394, 52729.896 23/01/12,01:25:30,12,07,1, 11.9,1,1, -4.524, 10482.625, 338.410, 52729.943 23/01/12,01:25:30,13,07,1, 11.9,1,1, -4.524, 10482.603, 338.403, 52729.950 23/01/12,01:25:30,14,07,1, 11.9,1,1, -4.524, 10482.558, 338.414, 52730.172 23/01/12,01:25:30,15,07,1, 11.9,1,1, -4.524, 10482.610, 338.390, 52730.009 23/01/12,01:25:30,16,07,1, 11.9,1,1, -4.524, 10482.631, 338.404, 52729.945 23/01/12,01:25:30,17,07,1, 11.9,1,1, -4.524, 10482.632, 338.395, 52729.963 23/01/12,01:25:30,18,07,1, 11.9,1,1, -4.524, 10482.627, 338.372, 52729.973 23/01/12,01:25:30,19,07,1, 11.9,1,1, -4.524, 10482.617, 338.379, 52729.924 23/01/12,01:25:31,00,07,1, 11.8,1,1, -4.524, 10482.616, 338.379, 52729.924 23/01/12,01:25:31,01,07,1, 11.8,1,1, -4.524, 10482.614, 338.407, 52729.930 23/01/12,01:25:31,02,07,1, 11.8,1,1, -4.524, 10482.622, 338.412, 52729.947 23/01/12,01:25:31,03,07,1, 11.8,1,1, -4.524, 10482.623, 338.414, 52729.961 23/01/12,01:25:31,04,07,1, 11.8,1,1, -4.524, 10482.652, 338.375, 52729.939 23/01/12,01:25:31,05,07,1, 11.8,1,1, -4.524, 10482.602, 338.393, 52729.937 23/01/12,01:25:31,06,07,1, 11.8,1,1, -4.524, 10482.626, 338.398, 52729.952 23/01/12,01:25:31,07,07,1, 11.8,1,1, -4.524, 10482.662, 338.388, 52729.962 23/01/12,01:25:31,08,07,1, 11.8,1,1, -4.524, 10482.635, 338.388, 52729.972 23/01/12,01:25:31,09,07,1, 11.8,1,1, -4.524, 10482.620, 338.400, 52729.946 23/01/12,01:25:31,10,07,1, 11.8,1,1, -4.524, 10482.636, 338.390, 52729.923 23/01/12,01:25:31,11,07,1, 11.8,1,1, -4.524, 10482.627, 338.392, 52729.921 23/01/12,01:25:31,12,07,1, 11.8,1,1, -4.524, 10482.663, 338.366, 52729.824 23/01/12,01:25:31,13,07,1, 11.8,1,1, -4.524, 10482.621, 338.355, 52729.999 23/01/12,01:25:31,14,07,1, 11.8,1,1, -4.524, 10482.625, 338.367, 52729.961 23/01/12,01:25:31,15,07,1, 11.8,1,1, -4.524, 10482.639, 338.367, 52729.941 23/01/12,01:25:31,16,07,1, 11.8,1,1, -4.524, 10482.638, 338.342, 52729.931 23/01/12,01:25:31,17,07,1, 11.8,1,1, -4.524, 10482.647, 338.351, 52729.929 23/01/12,01:25:31,18,07,1, 11.8,1,1, -4.524, 10482.645, 338.356, 52729.927 23/01/12,01:25:31,19,07,1, 11.8,1,1, -4.524, 10482.642, 338.343, 52729.953 23/01/12,01:25:32,00,07,1, 11.9,1,1, -4.525, 10482.641, 338.343, 52729.953 23/01/12,01:25:32,01,07,1, 11.9,1,1, -4.525, 10482.640, 338.360, 52729.918 23/01/12,01:25:32,02,07,1, 11.9,1,1, -4.525, 10482.617, 338.377, 52729.951 23/01/12,01:25:32,03,07,1, 11.9,1,1, -4.525, 10482.639, 338.357, 52729.912 23/01/12,01:25:32,04,07,1, 11.9,1,1, -4.525, 10482.630, 338.342, 52729.955 23/01/12,01:25:32,05,07,1, 11.9,1,1, -4.525, 10482.631, 338.378, 52729.947 23/01/12,01:25:32,06,07,1, 11.9,1,1, -4.525, 10482.642, 338.365, 52729.938 23/01/12,01:25:32,07,07,1, 11.9,1,1, -4.525, 10482.622, 338.320, 52729.918 23/01/12,01:25:32,08,07,1, 11.9,1,1, -4.525, 10482.619, 338.334, 52729.883 23/01/12,01:25:32,09,07,1, 11.9,1,1, -4.525, 10482.613, 338.314, 52729.901 23/01/12,01:25:32,10,07,1, 11.9,1,1, -4.525, 10482.636, 338.320, 52729.869 23/01/12,01:25:32,11,07,1, 11.9,1,1, -4.525, 10482.623, 338.313, 52729.862 23/01/12,01:25:32,12,07,1, 11.9,1,1, -4.525, 10482.614, 338.340, 52729.894 23/01/12,01:25:32,13,07,1, 11.9,1,1, -4.525, 10482.620, 338.293, 52729.929 23/01/12,01:25:32,14,07,1, 11.9,1,1, -4.525, 10482.623, 338.322, 52729.892 23/01/12,01:25:32,15,07,1, 11.9,1,1, -4.525, 10482.627, 338.308, 52729.924 23/01/12,01:25:32,16,07,1, 11.9,1,1, -4.525, 10482.620, 338.290, 52729.915 23/01/12,01:25:32,17,07,1, 11.9,1,1, -4.525, 10482.622, 338.300, 52729.918 23/01/12,01:25:32,18,07,1, 11.9,1,1, -4.525, 10482.622, 338.318, 52729.906 23/01/12,01:25:32,19,07,1, 11.9,1,1, -4.525, 10482.624, 338.306, 52729.915 23/01/12,01:25:33,00,07,1, 11.8,1,1, -4.525, 10482.616, 338.306, 52729.915 23/01/12,01:25:33,01,07,1, 11.8,1,1, -4.525, 10482.628, 338.294, 52729.881 23/01/12,01:25:33,02,07,1, 11.8,1,1, -4.525, 10482.622, 338.323, 52729.907 23/01/12,01:25:33,03,07,1, 11.8,1,1, -4.525, 10482.627, 338.305, 52729.893 23/01/12,01:25:33,04,07,1, 11.8,1,1, -4.525, 10482.651, 338.288, 52729.861 23/01/12,01:25:33,05,07,1, 11.8,1,1, -4.525, 10482.616, 338.289, 52729.866 23/01/12,01:25:33,06,07,1, 11.8,1,1, -4.525, 10482.614, 338.294, 52729.880 23/01/12,01:25:33,07,07,1, 11.8,1,1, -4.525, 10482.622, 338.268, 52729.848 23/01/12,01:25:33,08,07,1, 11.8,1,1, -4.525, 10482.593, 338.280, 52729.858 23/01/12,01:25:33,09,07,1, 11.8,1,1, -4.525, 10482.617, 338.267, 52729.852 23/01/12,01:25:33,10,07,1, 11.8,1,1, -4.525, 10482.642, 338.288, 52729.850 23/01/12,01:25:33,11,07,1, 11.8,1,1, -4.525, 10482.625, 338.294, 52729.885 23/01/12,01:25:33,12,07,1, 11.8,1,1, -4.525, 10482.620, 338.281, 52729.878 23/01/12,01:25:33,13,07,1, 11.8,1,1, -4.525, 10482.643, 338.268, 52729.897 23/01/12,01:25:33,14,07,1, 11.8,1,1, -4.525, 10482.626, 338.256, 52729.878 23/01/12,01:25:33,15,07,1, 11.8,1,1, -4.525, 10482.621, 338.258, 52729.837 23/01/12,01:25:33,16,07,1, 11.8,1,1, -4.525, 10482.630, 338.270, 52729.854 23/01/12,01:25:33,17,07,1, 11.8,1,1, -4.525, 10482.646, 338.304, 52729.892 23/01/12,01:25:33,18,07,1, 11.8,1,1, -4.525, 10482.639, 338.250, 52729.850 23/01/12,01:25:33,19,07,1, 11.8,1,1, -4.525, 10482.637, 338.266, 52729.892 23/01/12,01:25:34,00,07,1, 11.8,1,1, -4.525, 10482.633, 338.266, 52729.892 23/01/12,01:25:34,01,07,1, 11.8,1,1, -4.525, 10482.634, 338.248, 52729.842 23/01/12,01:25:34,02,07,1, 11.8,1,1, -4.525, 10482.633, 338.266, 52729.875 23/01/12,01:25:34,03,07,1, 11.8,1,1, -4.525, 10482.634, 338.267, 52729.868 23/01/12,01:25:34,04,07,1, 11.8,1,1, -4.525, 10482.637, 338.263, 52729.873 23/01/12,01:25:34,05,07,1, 11.8,1,1, -4.525, 10482.627, 338.266, 52729.847 23/01/12,01:25:34,06,07,1, 11.8,1,1, -4.525, 10482.638, 338.240, 52729.853 23/01/12,01:25:34,07,07,1, 11.8,1,1, -4.525, 10482.624, 338.269, 52729.846 23/01/12,01:25:34,08,07,1, 11.8,1,1, -4.525, 10482.610, 338.262, 52729.839 23/01/12,01:25:34,09,07,1, 11.8,1,1, -4.525, 10482.642, 338.272, 52729.817 23/01/12,01:25:34,10,07,1, 11.8,1,1, -4.525, 10482.631, 338.248, 52729.850 23/01/12,01:25:34,11,07,1, 11.8,1,1, -4.525, 10482.620, 338.264, 52729.828 23/01/12,01:25:34,12,07,1, 11.8,1,1, -4.525, 10482.634, 338.259, 52729.825 23/01/12,01:25:34,13,07,1, 11.8,1,1, -4.525, 10482.625, 338.260, 52729.828 23/01/12,01:25:34,14,07,1, 11.8,1,1, -4.525, 10482.613, 338.274, 52729.828 23/01/12,01:25:34,15,07,1, 11.8,1,1, -4.525, 10482.659, 338.272, 52729.827 23/01/12,01:25:34,16,07,1, 11.8,1,1, -4.525, 10482.649, 338.260, 52729.821 23/01/12,01:25:34,17,07,1, 11.8,1,1, -4.525, 10482.643, 338.272, 52729.818 23/01/12,01:25:34,18,07,1, 11.8,1,1, -4.525, 10482.615, 338.281, 52730.063 23/01/12,01:25:34,19,07,1, 11.8,1,1, -4.525, 10482.641, 338.279, 52729.832 23/01/12,01:25:35,00,07,1, 11.8,1,1, -4.520, 10482.633, 338.279, 52729.832 23/01/12,01:25:35,01,07,1, 11.8,1,1, -4.520, 10482.634, 338.274, 52729.802 23/01/12,01:25:35,02,07,1, 11.8,1,1, -4.520, 10482.629, 338.278, 52729.800 23/01/12,01:25:35,03,07,1, 11.8,1,1, -4.520, 10482.648, 338.283, 52729.808 23/01/12,01:25:35,04,07,1, 11.8,1,1, -4.520, 10482.639, 338.271, 52729.794 23/01/12,01:25:35,05,07,1, 11.8,1,1, -4.520, 10482.636, 338.272, 52729.802 23/01/12,01:25:35,06,07,1, 11.8,1,1, -4.520, 10482.611, 338.262, 52729.799 23/01/12,01:25:35,07,07,1, 11.8,1,1, -4.520, 10482.614, 338.278, 52729.784 23/01/12,01:25:35,08,07,1, 11.8,1,1, -4.520, 10482.641, 338.266, 52729.815 23/01/12,01:25:35,09,07,1, 11.8,1,1, -4.520, 10482.636, 338.277, 52729.832 23/01/12,01:25:35,10,07,1, 11.8,1,1, -4.520, 10482.614, 338.268, 52729.787 23/01/12,01:25:35,11,07,1, 11.8,1,1, -4.520, 10482.643, 338.280, 52729.787 23/01/12,01:25:35,12,07,1, 11.8,1,1, -4.520, 10482.645, 338.278, 52729.810 23/01/12,01:25:35,13,07,1, 11.8,1,1, -4.520, 10482.650, 338.279, 52729.804 23/01/12,01:25:35,14,07,1, 11.8,1,1, -4.520, 10482.643, 338.291, 52729.776 23/01/12,01:25:35,15,07,1, 11.8,1,1, -4.520, 10482.620, 338.292, 52729.761 23/01/12,01:25:35,16,07,1, 11.8,1,1, -4.520, 10482.636, 338.293, 52729.766 23/01/12,01:25:35,17,07,1, 11.8,1,1, -4.520, 10482.654, 338.277, 52729.784 23/01/12,01:25:35,18,07,1, 11.8,1,1, -4.520, 10482.616, 338.285, 52729.811 23/01/12,01:25:35,19,07,1, 11.8,1,1, -4.520, 10482.656, 338.273, 52729.804 23/01/12,01:25:36,00,07,1, 11.9,1,1, -4.523, 10482.650, 338.273, 52729.804 23/01/12,01:25:36,01,07,1, 11.9,1,1, -4.523, 10482.632, 338.297, 52729.786 23/01/12,01:25:36,02,07,1, 11.9,1,1, -4.523, 10482.647, 338.304, 52729.787 23/01/12,01:25:36,03,07,1, 11.9,1,1, -4.523, 10482.652, 338.291, 52729.752 23/01/12,01:25:36,04,07,1, 11.9,1,1, -4.523, 10482.646, 338.278, 52729.803 23/01/12,01:25:36,05,07,1, 11.9,1,1, -4.523, 10482.645, 338.280, 52729.772 23/01/12,01:25:36,06,07,1, 11.9,1,1, -4.523, 10482.649, 338.285, 52729.766 23/01/12,01:25:36,07,07,1, 11.9,1,1, -4.523, 10482.658, 338.288, 52729.790 23/01/12,01:25:36,08,07,1, 11.9,1,1, -4.523, 10482.673, 338.290, 52729.756 23/01/12,01:25:36,09,07,1, 11.9,1,1, -4.523, 10482.664, 338.265, 52729.789 23/01/12,01:25:36,10,07,1, 11.9,1,1, -4.523, 10482.680, 338.299, 52729.768 23/01/12,01:25:36,11,07,1, 11.9,1,1, -4.523, 10482.647, 338.298, 52729.772 23/01/12,01:25:36,12,07,1, 11.9,1,1, -4.523, 10482.659, 338.324, 52729.737 23/01/12,01:25:36,13,07,1, 11.9,1,1, -4.523, 10482.682, 338.302, 52729.784 23/01/12,01:25:36,14,07,1, 11.9,1,1, -4.523, 10482.675, 338.303, 52729.770 23/01/12,01:25:36,15,07,1, 11.9,1,1, -4.523, 10482.670, 338.301, 52729.767 23/01/12,01:25:36,16,07,1, 11.9,1,1, -4.523, 10482.674, 338.332, 52729.775 23/01/12,01:25:36,17,07,1, 11.9,1,1, -4.523, 10482.686, 338.318, 52729.827 23/01/12,01:25:36,18,07,1, 11.9,1,1, -4.523, 10482.682, 338.306, 52729.716 23/01/12,01:25:36,19,07,1, 11.9,1,1, -4.523, 10482.674, 338.305, 52729.745 23/01/12,01:25:37,00,07,1, 11.8,1,1, -4.525, 10482.666, 338.305, 52729.745 23/01/12,01:25:37,01,07,1, 11.8,1,1, -4.525, 10482.693, 338.281, 52729.704 23/01/12,01:25:37,02,07,1, 11.8,1,1, -4.525, 10482.713, 338.299, 52729.690 23/01/12,01:25:37,03,07,1, 11.8,1,1, -4.525, 10482.658, 338.305, 52729.706 23/01/12,01:25:37,04,07,1, 11.8,1,1, -4.525, 10482.666, 338.293, 52729.700 23/01/12,01:25:37,05,07,1, 11.8,1,1, -4.525, 10482.661, 338.302, 52729.756 23/01/12,01:25:37,06,07,1, 11.8,1,1, -4.525, 10482.697, 338.297, 52729.714 23/01/12,01:25:37,07,07,1, 11.8,1,1, -4.525, 10482.683, 338.322, 52729.707 23/01/12,01:25:37,08,07,1, 11.8,1,1, -4.525, 10482.693, 338.315, 52729.697 23/01/12,01:25:37,09,07,1, 11.8,1,1, -4.525, 10482.686, 338.310, 52729.695 23/01/12,01:25:37,10,07,1, 11.8,1,1, -4.525, 10482.703, 338.311, 52729.696 23/01/12,01:25:37,11,07,1, 11.8,1,1, -4.525, 10482.699, 338.343, 52729.715 23/01/12,01:25:37,12,07,1, 11.8,1,1, -4.525, 10482.702, 338.311, 52729.696 23/01/12,01:25:37,13,07,1, 11.8,1,1, -4.525, 10482.727, 338.315, 52729.718 23/01/12,01:25:37,14,07,1, 11.8,1,1, -4.525, 10482.686, 338.296, 52729.678 23/01/12,01:25:37,15,07,1, 11.8,1,1, -4.525, 10482.710, 338.301, 52729.690 23/01/12,01:25:37,16,07,1, 11.8,1,1, -4.525, 10482.705, 338.311, 52729.689 23/01/12,01:25:37,17,07,1, 11.8,1,1, -4.525, 10482.690, 338.294, 52729.702 23/01/12,01:25:37,18,07,1, 11.8,1,1, -4.525, 10482.693, 338.305, 52729.693 23/01/12,01:25:37,19,07,1, 11.8,1,1, -4.525, 10482.710, 338.309, 52729.675 23/01/12,01:25:38,00,07,1, 11.9,1,1, -4.523, 10482.708, 338.309, 52729.675 23/01/12,01:25:38,01,07,1, 11.9,1,1, -4.523, 10482.676, 338.294, 52729.655 23/01/12,01:25:38,02,07,1, 11.9,1,1, -4.523, 10482.678, 338.287, 52729.695 23/01/12,01:25:38,03,07,1, 11.9,1,1, -4.523, 10482.695, 338.297, 52729.652 23/01/12,01:25:38,04,07,1, 11.9,1,1, -4.523, 10482.685, 338.311, 52729.641 23/01/12,01:25:38,05,07,1, 11.9,1,1, -4.523, 10482.699, 338.321, 52729.671 23/01/12,01:25:38,06,07,1, 11.9,1,1, -4.523, 10482.708, 338.295, 52729.675 23/01/12,01:25:38,07,07,1, 11.9,1,1, -4.523, 10482.665, 338.317, 52729.887 23/01/12,01:25:38,08,07,1, 11.9,1,1, -4.523, 10482.719, 338.318, 52729.669 23/01/12,01:25:38,09,07,1, 11.9,1,1, -4.523, 10482.718, 338.299, 52729.613 23/01/12,01:25:38,10,07,1, 11.9,1,1, -4.523, 10482.686, 338.296, 52729.631 23/01/12,01:25:38,11,07,1, 11.9,1,1, -4.523, 10482.697, 338.290, 52729.637 23/01/12,01:25:38,12,07,1, 11.9,1,1, -4.523, 10482.698, 338.286, 52729.634 23/01/12,01:25:38,13,07,1, 11.9,1,1, -4.523, 10482.687, 338.306, 52729.615 23/01/12,01:25:38,14,07,1, 11.9,1,1, -4.523, 10482.689, 338.298, 52729.604 23/01/12,01:25:38,15,07,1, 11.9,1,1, -4.523, 10482.715, 338.297, 52729.607 23/01/12,01:25:38,16,07,1, 11.9,1,1, -4.523, 10482.710, 338.306, 52729.619 23/01/12,01:25:38,17,07,1, 11.9,1,1, -4.523, 10482.698, 338.294, 52729.608 23/01/12,01:25:38,18,07,1, 11.9,1,1, -4.523, 10482.708, 338.298, 52729.613 23/01/12,01:25:38,19,07,1, 11.9,1,1, -4.523, 10482.704, 338.309, 52729.623 23/01/12,01:25:39,00,07,1, 11.9,1,1, -4.527, 10482.700, 338.309, 52729.623 23/01/12,01:25:39,01,07,1, 11.9,1,1, -4.527, 10482.685, 338.298, 52729.583 23/01/12,01:25:39,02,07,1, 11.9,1,1, -4.527, 10482.685, 338.296, 52729.577 23/01/12,01:25:39,03,07,1, 11.9,1,1, -4.527, 10482.708, 338.313, 52729.568 23/01/12,01:25:39,04,07,1, 11.9,1,1, -4.527, 10482.713, 338.280, 52729.581 23/01/12,01:25:39,05,07,1, 11.9,1,1, -4.527, 10482.703, 338.309, 52729.581 23/01/12,01:25:39,06,07,1, 11.9,1,1, -4.527, 10482.735, 338.287, 52729.457 23/01/12,01:25:39,07,07,1, 11.9,1,1, -4.527, 10482.717, 338.299, 52729.470 23/01/12,01:25:39,08,07,1, 11.9,1,1, -4.527, 10482.705, 338.296, 52729.628 23/01/12,01:25:39,09,07,1, 11.9,1,1, -4.527, 10482.730, 338.299, 52729.589 23/01/12,01:25:39,10,07,1, 11.9,1,1, -4.527, 10482.720, 338.283, 52729.599 23/01/12,01:25:39,11,07,1, 11.9,1,1, -4.527, 10482.714, 338.286, 52729.547 23/01/12,01:25:39,12,07,1, 11.9,1,1, -4.527, 10482.698, 338.253, 52729.582 23/01/12,01:25:39,13,07,1, 11.9,1,1, -4.527, 10482.701, 338.276, 52729.575 23/01/12,01:25:39,14,07,1, 11.9,1,1, -4.527, 10482.726, 338.279, 52729.552 23/01/12,01:25:39,15,07,1, 11.9,1,1, -4.527, 10482.734, 338.281, 52729.575 23/01/12,01:25:39,16,07,1, 11.9,1,1, -4.527, 10482.736, 338.266, 52729.559 23/01/12,01:25:39,17,07,1, 11.9,1,1, -4.527, 10482.727, 338.251, 52729.498 23/01/12,01:25:39,18,07,1, 11.9,1,1, -4.527, 10482.712, 338.261, 52729.574 23/01/12,01:25:39,19,07,1, 11.9,1,1, -4.527, 10482.727, 338.258, 52729.534 23/01/12,01:25:40,00,07,1, 11.9,1,1, -4.524, 10482.725, 338.258, 52729.534 23/01/12,01:25:40,01,07,1, 11.9,1,1, -4.524, 10482.731, 338.245, 52729.533 23/01/12,01:25:40,02,07,1, 11.9,1,1, -4.524, 10482.723, 338.236, 52729.538 23/01/12,01:25:40,03,07,1, 11.9,1,1, -4.524, 10482.738, 338.229, 52729.471 23/01/12,01:25:40,04,07,1, 11.9,1,1, -4.524, 10482.738, 338.209, 52729.482 23/01/12,01:25:40,05,07,1, 11.9,1,1, -4.524, 10482.728, 338.238, 52729.446 23/01/12,01:25:40,06,07,1, 11.9,1,1, -4.524, 10482.719, 338.226, 52729.529 23/01/12,01:25:40,07,07,1, 11.9,1,1, -4.524, 10482.732, 338.233, 52729.468 23/01/12,01:25:40,08,07,1, 11.9,1,1, -4.524, 10482.729, 338.206, 52729.478 23/01/12,01:25:40,09,07,1, 11.9,1,1, -4.524, 10482.741, 338.225, 52729.514 23/01/12,01:25:40,10,07,1, 11.9,1,1, -4.524, 10482.732, 338.221, 52729.509 23/01/12,01:25:40,11,07,1, 11.9,1,1, -4.524, 10482.745, 338.208, 52729.471 23/01/12,01:25:40,12,07,1, 11.9,1,1, -4.524, 10482.748, 338.219, 52729.467 23/01/12,01:25:40,13,07,1, 11.9,1,1, -4.524, 10482.738, 338.215, 52729.434 23/01/12,01:25:40,14,07,1, 11.9,1,1, -4.524, 10482.758, 338.210, 52729.410 23/01/12,01:25:40,15,07,1, 11.9,1,1, -4.524, 10482.743, 338.206, 52729.441 23/01/12,01:25:40,16,07,1, 11.9,1,1, -4.524, 10482.738, 338.186, 52729.448 23/01/12,01:25:40,17,07,1, 11.9,1,1, -4.524, 10482.738, 338.185, 52729.416 23/01/12,01:25:40,18,07,1, 11.9,1,1, -4.524, 10482.750, 338.208, 52729.396 23/01/12,01:25:40,19,07,1, 11.9,1,1, -4.524, 10482.754, 338.194, 52729.434 23/01/12,01:25:41,00,07,1, 11.9,1,1, -4.521, 10482.750, 338.194, 52729.434 23/01/12,01:25:41,01,07,1, 11.9,1,1, -4.521, 10482.771, 338.195, 52729.425 23/01/12,01:25:41,02,07,1, 11.9,1,1, -4.521, 10482.775, 338.186, 52729.480 23/01/12,01:25:41,03,07,1, 11.9,1,1, -4.521, 10482.763, 338.183, 52729.438 23/01/12,01:25:41,04,07,1, 11.9,1,1, -4.521, 10482.787, 338.179, 52729.332 23/01/12,01:25:41,05,07,1, 11.9,1,1, -4.521, 10482.780, 338.179, 52729.392 23/01/12,01:25:41,06,07,1, 11.9,1,1, -4.521, 10482.781, 338.183, 52729.384 23/01/12,01:25:41,07,07,1, 11.9,1,1, -4.521, 10482.791, 338.162, 52729.383 23/01/12,01:25:41,08,07,1, 11.9,1,1, -4.521, 10482.790, 338.167, 52729.381 23/01/12,01:25:41,09,07,1, 11.9,1,1, -4.521, 10482.786, 338.152, 52729.360 23/01/12,01:25:41,10,07,1, 11.9,1,1, -4.521, 10482.765, 338.113, 52729.351 23/01/12,01:25:41,11,07,1, 11.9,1,1, -4.521, 10482.807, 338.153, 52729.379 23/01/12,01:25:41,12,07,1, 11.9,1,1, -4.521, 10482.811, 338.154, 52729.237 23/01/12,01:25:41,13,07,1, 11.9,1,1, -4.521, 10482.786, 338.159, 52729.331 23/01/12,01:25:41,14,07,1, 11.9,1,1, -4.521, 10482.803, 338.158, 52729.377 23/01/12,01:25:41,15,07,1, 11.9,1,1, -4.521, 10482.789, 338.162, 52729.393 23/01/12,01:25:41,16,07,1, 11.9,1,1, -4.521, 10482.822, 338.168, 52729.325 23/01/12,01:25:41,17,07,1, 11.9,1,1, -4.521, 10482.822, 338.124, 52729.348 23/01/12,01:25:41,18,07,1, 11.9,1,1, -4.521, 10482.811, 338.135, 52729.386 23/01/12,01:25:41,19,07,1, 11.9,1,1, -4.521, 10482.820, 338.147, 52729.342 23/01/12,01:25:42,00,07,1, 11.8,1,1, -4.527, 10482.817, 338.147, 52729.342 23/01/12,01:25:42,01,07,1, 11.8,1,1, -4.527, 10482.825, 338.134, 52729.349 23/01/12,01:25:42,02,07,1, 11.8,1,1, -4.527, 10482.820, 338.117, 52729.359 23/01/12,01:25:42,03,07,1, 11.8,1,1, -4.527, 10482.801, 338.114, 52729.308 23/01/12,01:25:42,04,07,1, 11.8,1,1, -4.527, 10482.824, 338.117, 52729.332 23/01/12,01:25:42,05,07,1, 11.8,1,1, -4.527, 10482.833, 338.112, 52729.321 23/01/12,01:25:42,06,07,1, 11.8,1,1, -4.527, 10482.821, 338.126, 52729.338 23/01/12,01:25:42,07,07,1, 11.8,1,1, -4.527, 10482.853, 338.111, 52729.307 23/01/12,01:25:42,08,07,1, 11.8,1,1, -4.527, 10482.851, 338.121, 52729.310 23/01/12,01:25:42,09,07,1, 11.8,1,1, -4.527, 10482.856, 338.138, 52729.307 23/01/12,01:25:42,10,07,1, 11.8,1,1, -4.527, 10482.873, 338.102, 52729.300 23/01/12,01:25:42,11,07,1, 11.8,1,1, -4.527, 10482.878, 338.080, 52729.299 23/01/12,01:25:42,12,07,1, 11.8,1,1, -4.527, 10482.860, 338.105, 52729.328 23/01/12,01:25:42,13,07,1, 11.8,1,1, -4.527, 10482.869, 338.095, 52729.293 23/01/12,01:25:42,14,07,1, 11.8,1,1, -4.527, 10482.874, 338.090, 52729.299 23/01/12,01:25:42,15,07,1, 11.8,1,1, -4.527, 10482.880, 338.090, 52729.258 23/01/12,01:25:42,16,07,1, 11.8,1,1, -4.527, 10482.891, 338.108, 52729.313 23/01/12,01:25:42,17,07,1, 11.8,1,1, -4.527, 10482.903, 338.094, 52729.296 23/01/12,01:25:42,18,07,1, 11.8,1,1, -4.527, 10482.896, 338.096, 52729.317 23/01/12,01:25:42,19,07,1, 11.8,1,1, -4.527, 10482.911, 338.107, 52729.280 23/01/12,01:25:43,00,07,1, 11.8,1,1, -4.525, 10482.908, 338.107, 52729.280 23/01/12,01:25:43,01,07,1, 11.8,1,1, -4.525, 10482.934, 338.076, 52729.271 23/01/12,01:25:43,02,07,1, 11.8,1,1, -4.525, 10482.912, 338.084, 52729.274 23/01/12,01:25:43,03,07,1, 11.8,1,1, -4.525, 10482.917, 338.088, 52729.261 23/01/12,01:25:43,04,07,1, 11.8,1,1, -4.525, 10482.924, 338.081, 52729.245 23/01/12,01:25:43,05,07,1, 11.8,1,1, -4.525, 10482.940, 338.077, 52729.218 23/01/12,01:25:43,06,07,1, 11.8,1,1, -4.525, 10482.945, 338.048, 52729.199 23/01/12,01:25:43,07,07,1, 11.8,1,1, -4.525, 10482.967, 338.077, 52729.227 23/01/12,01:25:43,08,07,1, 11.8,1,1, -4.525, 10482.958, 338.087, 52729.220 23/01/12,01:25:43,09,07,1, 11.8,1,1, -4.525, 10482.976, 338.061, 52729.207 23/01/12,01:25:43,10,07,1, 11.8,1,1, -4.525, 10482.969, 338.082, 52729.197 23/01/12,01:25:43,11,07,1, 11.8,1,1, -4.525, 10482.982, 338.086, 52729.217 23/01/12,01:25:43,12,07,1, 11.8,1,1, -4.525, 10482.967, 338.062, 52729.214 23/01/12,01:25:43,13,07,1, 11.8,1,1, -4.525, 10482.969, 338.082, 52729.217 23/01/12,01:25:43,14,07,1, 11.8,1,1, -4.525, 10482.978, 338.070, 52729.234 23/01/12,01:25:43,15,07,1, 11.8,1,1, -4.525, 10482.997, 338.089, 52729.193 23/01/12,01:25:43,16,07,1, 11.8,1,1, -4.525, 10483.013, 338.052, 52729.194 23/01/12,01:25:43,17,07,1, 11.8,1,1, -4.525, 10483.018, 338.052, 52729.189 23/01/12,01:25:43,18,07,1, 11.8,1,1, -4.525, 10483.004, 338.063, 52729.190 23/01/12,01:25:43,19,07,1, 11.8,1,1, -4.525, 10483.021, 338.058, 52729.175 23/01/12,01:25:44,00,07,1, 11.9,1,1, -4.522, 10483.017, 338.058, 52729.175 23/01/12,01:25:44,01,07,1, 11.9,1,1, -4.522, 10483.036, 338.054, 52729.158 23/01/12,01:25:44,02,07,1, 11.9,1,1, -4.522, 10483.018, 338.042, 52729.186 23/01/12,01:25:44,03,07,1, 11.9,1,1, -4.522, 10483.040, 338.056, 52729.160 23/01/12,01:25:44,04,07,1, 11.9,1,1, -4.522, 10483.050, 338.028, 52729.164 23/01/12,01:25:44,05,07,1, 11.9,1,1, -4.522, 10483.057, 338.039, 52729.163 23/01/12,01:25:44,06,07,1, 11.9,1,1, -4.522, 10483.043, 338.040, 52729.136 23/01/12,01:25:44,07,07,1, 11.9,1,1, -4.522, 10483.054, 338.077, 52729.145 23/01/12,01:25:44,08,07,1, 11.9,1,1, -4.522, 10483.056, 338.042, 52729.142 23/01/12,01:25:44,09,07,1, 11.9,1,1, -4.522, 10483.075, 338.025, 52729.052 23/01/12,01:25:44,10,07,1, 11.9,1,1, -4.522, 10483.054, 338.052, 52729.136 23/01/12,01:25:44,11,07,1, 11.9,1,1, -4.522, 10483.069, 338.024, 52729.141 23/01/12,01:25:44,12,07,1, 11.9,1,1, -4.522, 10483.093, 338.036, 52729.167 23/01/12,01:25:44,13,07,1, 11.9,1,1, -4.522, 10483.101, 338.040, 52729.208 23/01/12,01:25:44,14,07,1, 11.9,1,1, -4.522, 10483.121, 338.030, 52729.045 23/01/12,01:25:44,15,07,1, 11.9,1,1, -4.522, 10483.110, 338.061, 52729.070 23/01/12,01:25:44,16,07,1, 11.9,1,1, -4.522, 10483.122, 338.076, 52729.102 23/01/12,01:25:44,17,07,1, 11.9,1,1, -4.522, 10483.145, 338.057, 52729.083 23/01/12,01:25:44,18,07,1, 11.9,1,1, -4.522, 10483.127, 338.033, 52729.118 23/01/12,01:25:44,19,07,1, 11.9,1,1, -4.522, 10483.153, 338.062, 52729.061 23/01/12,01:25:45,00,07,1, 11.8,1,1, -4.523, 10483.150, 338.062, 52729.061 23/01/12,01:25:45,01,07,1, 11.8,1,1, -4.523, 10483.170, 338.028, 52729.059 23/01/12,01:25:45,02,07,1, 11.8,1,1, -4.523, 10483.161, 338.040, 52729.081 23/01/12,01:25:45,03,07,1, 11.8,1,1, -4.523, 10483.190, 338.048, 52729.102 23/01/12,01:25:45,04,07,1, 11.8,1,1, -4.523, 10483.202, 338.041, 52729.039 23/01/12,01:25:45,05,07,1, 11.8,1,1, -4.523, 10483.175, 338.066, 52729.057 23/01/12,01:25:45,06,07,1, 11.8,1,1, -4.523, 10483.209, 338.064, 52729.057 23/01/12,01:25:45,07,07,1, 11.8,1,1, -4.523, 10483.215, 338.051, 52729.051 23/01/12,01:25:45,08,07,1, 11.8,1,1, -4.523, 10483.250, 338.075, 52729.038 23/01/12,01:25:45,09,07,1, 11.8,1,1, -4.523, 10483.259, 338.100, 52729.093 23/01/12,01:25:45,10,07,1, 11.8,1,1, -4.523, 10483.227, 338.056, 52729.059 23/01/12,01:25:45,11,07,1, 11.8,1,1, -4.523, 10483.257, 338.064, 52729.070 23/01/12,01:25:45,12,07,1, 11.8,1,1, -4.523, 10483.253, 338.083, 52729.046 23/01/12,01:25:45,13,07,1, 11.8,1,1, -4.523, 10483.268, 338.104, 52729.053 23/01/12,01:25:45,14,07,1, 11.8,1,1, -4.523, 10483.253, 338.107, 52729.228 23/01/12,01:25:45,15,07,1, 11.8,1,1, -4.523, 10483.255, 338.106, 52729.114 23/01/12,01:25:45,16,07,1, 11.8,1,1, -4.523, 10483.287, 338.058, 52729.084 23/01/12,01:25:45,17,07,1, 11.8,1,1, -4.523, 10483.297, 338.073, 52729.028 23/01/12,01:25:45,18,07,1, 11.8,1,1, -4.523, 10483.299, 338.088, 52729.014 23/01/12,01:25:45,19,07,1, 11.8,1,1, -4.523, 10483.326, 338.072, 52729.001 23/01/12,01:25:46,00,07,1, 11.7,1,1, -4.522, 10483.317, 338.072, 52729.001 23/01/12,01:25:46,01,07,1, 11.7,1,1, -4.522, 10483.350, 338.109, 52729.002 23/01/12,01:25:46,02,07,1, 11.7,1,1, -4.522, 10483.327, 338.080, 52729.066 23/01/12,01:25:46,03,07,1, 11.7,1,1, -4.522, 10483.362, 338.072, 52729.015 23/01/12,01:25:46,04,07,1, 11.7,1,1, -4.522, 10483.357, 338.078, 52729.009 23/01/12,01:25:46,05,07,1, 11.7,1,1, -4.522, 10483.359, 338.073, 52729.019 23/01/12,01:25:46,06,07,1, 11.7,1,1, -4.522, 10483.404, 338.096, 52728.896 23/01/12,01:25:46,07,07,1, 11.7,1,1, -4.522, 10483.374, 338.083, 52728.886 23/01/12,01:25:46,08,07,1, 11.7,1,1, -4.522, 10483.378, 338.086, 52729.028 23/01/12,01:25:46,09,07,1, 11.7,1,1, -4.522, 10483.401, 338.090, 52729.005 23/01/12,01:25:46,10,07,1, 11.7,1,1, -4.522, 10483.418, 338.116, 52728.988 23/01/12,01:25:46,11,07,1, 11.7,1,1, -4.522, 10483.418, 338.105, 52729.000 23/01/12,01:25:46,12,07,1, 11.7,1,1, -4.522, 10483.436, 338.076, 52728.998 23/01/12,01:25:46,13,07,1, 11.7,1,1, -4.522, 10483.439, 338.107, 52728.992 23/01/12,01:25:46,14,07,1, 11.7,1,1, -4.522, 10483.439, 338.075, 52728.983 23/01/12,01:25:46,15,07,1, 11.7,1,1, -4.522, 10483.481, 338.093, 52728.974 23/01/12,01:25:46,16,07,1, 11.7,1,1, -4.522, 10483.439, 338.091, 52728.941 23/01/12,01:25:46,17,07,1, 11.7,1,1, -4.522, 10483.465, 338.088, 52728.954 23/01/12,01:25:46,18,07,1, 11.7,1,1, -4.522, 10483.458, 338.116, 52728.987 23/01/12,01:25:46,19,07,1, 11.7,1,1, -4.522, 10483.461, 338.092, 52728.969 23/01/12,01:25:47,00,07,1, 11.9,1,1, -4.526, 10483.459, 338.092, 52728.969 23/01/12,01:25:47,01,07,1, 11.9,1,1, -4.526, 10483.528, 338.097, 52728.930 23/01/12,01:25:47,02,07,1, 11.9,1,1, -4.526, 10483.496, 338.086, 52728.897 23/01/12,01:25:47,03,07,1, 11.9,1,1, -4.526, 10483.496, 338.119, 52728.959 23/01/12,01:25:47,04,07,1, 11.9,1,1, -4.526, 10483.523, 338.093, 52728.958 23/01/12,01:25:47,05,07,1, 11.9,1,1, -4.526, 10483.527, 338.100, 52728.941 23/01/12,01:25:47,06,07,1, 11.9,1,1, -4.526, 10483.527, 338.114, 52728.942 23/01/12,01:25:47,07,07,1, 11.9,1,1, -4.526, 10483.535, 338.108, 52728.967 23/01/12,01:25:47,08,07,1, 11.9,1,1, -4.526, 10483.537, 338.120, 52728.931 23/01/12,01:25:47,09,07,1, 11.9,1,1, -4.526, 10483.547, 338.104, 52728.935 23/01/12,01:25:47,10,07,1, 11.9,1,1, -4.526, 10483.569, 338.134, 52728.934 23/01/12,01:25:47,11,07,1, 11.9,1,1, -4.526, 10483.575, 338.111, 52728.957 23/01/12,01:25:47,12,07,1, 11.9,1,1, -4.526, 10483.576, 338.144, 52728.944 23/01/12,01:25:47,13,07,1, 11.9,1,1, -4.526, 10483.579, 338.122, 52728.929 23/01/12,01:25:47,14,07,1, 11.9,1,1, -4.526, 10483.616, 338.114, 52728.938 23/01/12,01:25:47,15,07,1, 11.9,1,1, -4.526, 10483.579, 338.093, 52728.914 23/01/12,01:25:47,16,07,1, 11.9,1,1, -4.526, 10483.624, 338.119, 52728.921 23/01/12,01:25:47,17,07,1, 11.9,1,1, -4.526, 10483.601, 338.122, 52728.894 23/01/12,01:25:47,18,07,1, 11.9,1,1, -4.526, 10483.580, 338.108, 52728.898 23/01/12,01:25:47,19,07,1, 11.9,1,1, -4.526, 10483.631, 338.142, 52728.961 23/01/12,01:25:48,00,07,1, 11.9,1,1, -4.523, 10483.626, 338.142, 52728.961 23/01/12,01:25:48,01,07,1, 11.9,1,1, -4.523, 10483.611, 338.148, 52728.910 23/01/12,01:25:48,02,07,1, 11.9,1,1, -4.523, 10483.623, 338.157, 52728.946 23/01/12,01:25:48,03,07,1, 11.9,1,1, -4.523, 10483.646, 338.157, 52728.921 23/01/12,01:25:48,04,07,1, 11.9,1,1, -4.523, 10483.636, 338.119, 52728.879 23/01/12,01:25:48,05,07,1, 11.9,1,1, -4.523, 10483.650, 338.119, 52728.877 23/01/12,01:25:48,06,07,1, 11.9,1,1, -4.523, 10483.661, 338.150, 52728.862 23/01/12,01:25:48,07,07,1, 11.9,1,1, -4.523, 10483.665, 338.190, 52728.914 23/01/12,01:25:48,08,07,1, 11.9,1,1, -4.523, 10483.646, 338.172, 52728.888 23/01/12,01:25:48,09,07,1, 11.9,1,1, -4.523, 10483.674, 338.148, 52728.878 23/01/12,01:25:48,10,07,1, 11.9,1,1, -4.523, 10483.678, 338.176, 52728.913 23/01/12,01:25:48,11,07,1, 11.9,1,1, -4.523, 10483.653, 338.161, 52728.857 23/01/12,01:25:48,12,07,1, 11.9,1,1, -4.523, 10483.683, 338.183, 52728.890 23/01/12,01:25:48,13,07,1, 11.9,1,1, -4.523, 10483.684, 338.157, 52728.865 23/01/12,01:25:48,14,07,1, 11.9,1,1, -4.523, 10483.666, 338.166, 52728.883 23/01/12,01:25:48,15,07,1, 11.9,1,1, -4.523, 10483.674, 338.163, 52728.826 23/01/12,01:25:48,16,07,1, 11.9,1,1, -4.523, 10483.658, 338.149, 52728.840 23/01/12,01:25:48,17,07,1, 11.9,1,1, -4.523, 10483.683, 338.205, 52728.883 23/01/12,01:25:48,18,07,1, 11.9,1,1, -4.523, 10483.688, 338.154, 52728.865 23/01/12,01:25:48,19,07,1, 11.9,1,1, -4.523, 10483.672, 338.162, 52728.840 23/01/12,01:25:49,00,07,1, 11.9,1,1, -4.519, 10483.668, 338.162, 52728.840 23/01/12,01:25:49,01,07,1, 11.9,1,1, -4.519, 10483.682, 338.184, 52728.820 23/01/12,01:25:49,02,07,1, 11.9,1,1, -4.519, 10483.698, 338.183, 52728.814 23/01/12,01:25:49,03,07,1, 11.9,1,1, -4.519, 10483.703, 338.174, 52728.850 23/01/12,01:25:49,04,07,1, 11.9,1,1, -4.519, 10483.706, 338.196, 52728.847 23/01/12,01:25:49,05,07,1, 11.9,1,1, -4.519, 10483.693, 338.194, 52728.835 23/01/12,01:25:49,06,07,1, 11.9,1,1, -4.519, 10483.685, 338.162, 52728.771 23/01/12,01:25:49,07,07,1, 11.9,1,1, -4.519, 10483.727, 338.190, 52728.833 23/01/12,01:25:49,08,07,1, 11.9,1,1, -4.519, 10483.717, 338.222, 52728.846 23/01/12,01:25:49,09,07,1, 11.9,1,1, -4.519, 10483.711, 338.216, 52728.823 23/01/12,01:25:49,10,07,1, 11.9,1,1, -4.519, 10483.733, 338.189, 52728.807 23/01/12,01:25:49,11,07,1, 11.9,1,1, -4.519, 10483.703, 338.232, 52728.837 23/01/12,01:25:49,12,07,1, 11.9,1,1, -4.519, 10483.737, 338.203, 52728.806 23/01/12,01:25:49,13,07,1, 11.9,1,1, -4.519, 10483.729, 338.234, 52728.837 23/01/12,01:25:49,14,07,1, 11.9,1,1, -4.519, 10483.735, 338.198, 52728.821 23/01/12,01:25:49,15,07,1, 11.9,1,1, -4.519, 10483.717, 338.224, 52728.813 23/01/12,01:25:49,16,07,1, 11.9,1,1, -4.519, 10483.723, 338.238, 52728.831 23/01/12,01:25:49,17,07,1, 11.9,1,1, -4.519, 10483.718, 338.219, 52728.590 23/01/12,01:25:49,18,07,1, 11.9,1,1, -4.519, 10483.713, 338.216, 52728.878 23/01/12,01:25:49,19,07,1, 11.9,1,1, -4.519, 10483.748, 338.221, 52728.858 23/01/12,01:25:50,00,07,1, 11.9,1,1, -4.520, 10483.743, 338.221, 52728.858 23/01/12,01:25:50,01,07,1, 11.9,1,1, -4.520, 10483.744, 338.227, 52728.817 23/01/12,01:25:50,02,07,1, 11.9,1,1, -4.520, 10483.729, 338.206, 52728.800 23/01/12,01:25:50,03,07,1, 11.9,1,1, -4.520, 10483.719, 338.192, 52728.767 23/01/12,01:25:50,04,07,1, 11.9,1,1, -4.520, 10483.725, 338.214, 52728.778 23/01/12,01:25:50,05,07,1, 11.9,1,1, -4.520, 10483.730, 338.208, 52728.771 23/01/12,01:25:50,06,07,1, 11.9,1,1, -4.520, 10483.741, 338.191, 52728.762 23/01/12,01:25:50,07,07,1, 11.9,1,1, -4.520, 10483.747, 338.204, 52728.782 23/01/12,01:25:50,08,07,1, 11.9,1,1, -4.520, 10483.752, 338.187, 52728.501 23/01/12,01:25:50,09,07,1, 11.9,1,1, -4.520, 10483.725, 338.197, 52728.798 23/01/12,01:25:50,10,07,1, 11.9,1,1, -4.520, 10483.705, 338.213, 52728.746 23/01/12,01:25:50,11,07,1, 11.9,1,1, -4.520, 10483.742, 338.261, 52728.798 23/01/12,01:25:50,12,07,1, 11.9,1,1, -4.520, 10483.736, 338.237, 52728.765 23/01/12,01:25:50,13,07,1, 11.9,1,1, -4.520, 10483.726, 338.239, 52728.710 23/01/12,01:25:50,14,07,1, 11.9,1,1, -4.520, 10483.750, 338.224, 52728.735 23/01/12,01:25:50,15,07,1, 11.9,1,1, -4.520, 10483.757, 338.258, 52728.748 23/01/12,01:25:50,16,07,1, 11.9,1,1, -4.520, 10483.719, 338.231, 52728.685 23/01/12,01:25:50,17,07,1, 11.9,1,1, -4.520, 10483.766, 338.239, 52728.730 23/01/12,01:25:50,18,07,1, 11.9,1,1, -4.520, 10483.746, 338.232, 52728.743 23/01/12,01:25:50,19,07,1, 11.9,1,1, -4.520, 10483.746, 338.243, 52728.756 23/01/12,01:25:51,00,07,1, 11.9,1,1, -4.523, 10483.743, 338.243, 52728.756 23/01/12,01:25:51,01,07,1, 11.9,1,1, -4.523, 10483.747, 338.256, 52728.760 23/01/12,01:25:51,02,07,1, 11.9,1,1, -4.523, 10483.754, 338.234, 52728.715 23/01/12,01:25:51,03,07,1, 11.9,1,1, -4.523, 10483.773, 338.236, 52728.721 23/01/12,01:25:51,04,07,1, 11.9,1,1, -4.523, 10483.749, 338.262, 52728.701 23/01/12,01:25:51,05,07,1, 11.9,1,1, -4.523, 10483.756, 338.234, 52728.709 23/01/12,01:25:51,06,07,1, 11.9,1,1, -4.523, 10483.753, 338.273, 52728.716 23/01/12,01:25:51,07,07,1, 11.9,1,1, -4.523, 10483.730, 338.231, 52728.695 23/01/12,01:25:51,08,07,1, 11.9,1,1, -4.523, 10483.757, 338.260, 52728.731 23/01/12,01:25:51,09,07,1, 11.9,1,1, -4.523, 10483.743, 338.231, 52728.714 23/01/12,01:25:51,10,07,1, 11.9,1,1, -4.523, 10483.770, 338.219, 52728.660 23/01/12,01:25:51,11,07,1, 11.9,1,1, -4.523, 10483.768, 338.237, 52728.698 23/01/12,01:25:51,12,07,1, 11.9,1,1, -4.523, 10483.741, 338.228, 52728.712 23/01/12,01:25:51,13,07,1, 11.9,1,1, -4.523, 10483.756, 338.265, 52728.697 23/01/12,01:25:51,14,07,1, 11.9,1,1, -4.523, 10483.733, 338.266, 52728.644 23/01/12,01:25:51,15,07,1, 11.9,1,1, -4.523, 10483.777, 338.256, 52728.597 23/01/12,01:25:51,16,07,1, 11.9,1,1, -4.523, 10483.712, 338.230, 52728.638 23/01/12,01:25:51,17,07,1, 11.9,1,1, -4.523, 10483.749, 338.270, 52728.672 23/01/12,01:25:51,18,07,1, 11.9,1,1, -4.523, 10483.758, 338.238, 52728.678 23/01/12,01:25:51,19,07,1, 11.9,1,1, -4.523, 10483.751, 338.260, 52728.628 23/01/12,01:25:52,00,07,1, 11.9,1,1, -4.522, 10483.743, 338.260, 52728.628 23/01/12,01:25:52,01,07,1, 11.9,1,1, -4.522, 10483.767, 338.239, 52728.592 23/01/12,01:25:52,02,07,1, 11.9,1,1, -4.522, 10483.743, 338.264, 52728.653 23/01/12,01:25:52,03,07,1, 11.9,1,1, -4.522, 10483.746, 338.248, 52728.630 23/01/12,01:25:52,04,07,1, 11.9,1,1, -4.522, 10483.751, 338.244, 52728.626 23/01/12,01:25:52,05,07,1, 11.9,1,1, -4.522, 10483.775, 338.257, 52728.663 23/01/12,01:25:52,06,07,1, 11.9,1,1, -4.522, 10483.766, 338.241, 52728.607 23/01/12,01:25:52,07,07,1, 11.9,1,1, -4.522, 10483.758, 338.246, 52728.633 23/01/12,01:25:52,08,07,1, 11.9,1,1, -4.522, 10483.771, 338.235, 52728.644 23/01/12,01:25:52,09,07,1, 11.9,1,1, -4.522, 10483.727, 338.256, 52729.024 23/01/12,01:25:52,10,07,1, 11.9,1,1, -4.522, 10483.726, 338.239, 52728.744 23/01/12,01:25:52,11,07,1, 11.9,1,1, -4.522, 10483.755, 338.254, 52728.710 23/01/12,01:25:52,12,07,1, 11.9,1,1, -4.522, 10483.787, 338.280, 52728.698 23/01/12,01:25:52,13,07,1, 11.9,1,1, -4.522, 10483.752, 338.249, 52728.609 23/01/12,01:25:52,14,07,1, 11.9,1,1, -4.522, 10483.812, 338.242, 52728.453 23/01/12,01:25:52,15,07,1, 11.9,1,1, -4.522, 10483.792, 338.248, 52728.554 23/01/12,01:25:52,16,07,1, 11.9,1,1, -4.522, 10483.762, 338.230, 52728.565 23/01/12,01:25:52,17,07,1, 11.9,1,1, -4.522, 10483.788, 338.232, 52728.579 23/01/12,01:25:52,18,07,1, 11.9,1,1, -4.522, 10483.768, 338.234, 52728.568 23/01/12,01:25:52,19,07,1, 11.9,1,1, -4.522, 10483.778, 338.252, 52728.552 23/01/12,01:25:53,00,07,1, 11.9,1,1, -4.520, 10483.776, 338.252, 52728.552 23/01/12,01:25:53,01,07,1, 11.9,1,1, -4.520, 10483.781, 338.219, 52728.583 23/01/12,01:25:53,02,07,1, 11.9,1,1, -4.520, 10483.767, 338.229, 52728.554 23/01/12,01:25:53,03,07,1, 11.9,1,1, -4.520, 10483.785, 338.255, 52728.554 23/01/12,01:25:53,04,07,1, 11.9,1,1, -4.520, 10483.782, 338.228, 52728.558 23/01/12,01:25:53,05,07,1, 11.9,1,1, -4.520, 10483.776, 338.204, 52728.569 23/01/12,01:25:53,06,07,1, 11.9,1,1, -4.520, 10483.793, 338.229, 52728.547 23/01/12,01:25:53,07,07,1, 11.9,1,1, -4.520, 10483.775, 338.219, 52728.559 23/01/12,01:25:53,08,07,1, 11.9,1,1, -4.520, 10483.801, 338.207, 52728.539 23/01/12,01:25:53,09,07,1, 11.9,1,1, -4.520, 10483.784, 338.189, 52728.561 23/01/12,01:25:53,10,07,1, 11.9,1,1, -4.520, 10483.775, 338.219, 52728.498 23/01/12,01:25:53,11,07,1, 11.9,1,1, -4.520, 10483.818, 338.216, 52728.546 23/01/12,01:25:53,12,07,1, 11.9,1,1, -4.520, 10483.795, 338.215, 52728.522 23/01/12,01:25:53,13,07,1, 11.9,1,1, -4.520, 10483.805, 338.190, 52728.518 23/01/12,01:25:53,14,07,1, 11.9,1,1, -4.520, 10483.793, 338.212, 52728.546 23/01/12,01:25:53,15,07,1, 11.9,1,1, -4.520, 10483.815, 338.193, 52728.524 23/01/12,01:25:53,16,07,1, 11.9,1,1, -4.520, 10483.803, 338.203, 52728.511 23/01/12,01:25:53,17,07,1, 11.9,1,1, -4.520, 10483.800, 338.195, 52728.485 23/01/12,01:25:53,18,07,1, 11.9,1,1, -4.520, 10483.806, 338.171, 52728.506 23/01/12,01:25:53,19,07,1, 11.9,1,1, -4.520, 10483.800, 338.172, 52728.512 23/01/12,01:25:54,00,07,1, 11.8,1,1, -4.522, 10483.793, 338.172, 52728.512 23/01/12,01:25:54,01,07,1, 11.8,1,1, -4.522, 10483.793, 338.161, 52728.477 23/01/12,01:25:54,02,07,1, 11.8,1,1, -4.522, 10483.812, 338.163, 52728.489 23/01/12,01:25:54,03,07,1, 11.8,1,1, -4.522, 10483.838, 338.177, 52728.486 23/01/12,01:25:54,04,07,1, 11.8,1,1, -4.522, 10483.832, 338.149, 52728.489 23/01/12,01:25:54,05,07,1, 11.8,1,1, -4.522, 10483.830, 338.134, 52728.464 23/01/12,01:25:54,06,07,1, 11.8,1,1, -4.522, 10483.839, 338.135, 52728.484 23/01/12,01:25:54,07,07,1, 11.8,1,1, -4.522, 10483.853, 338.146, 52728.415 23/01/12,01:25:54,08,07,1, 11.8,1,1, -4.522, 10483.882, 338.150, 52728.324 23/01/12,01:25:54,09,07,1, 11.8,1,1, -4.522, 10483.868, 338.140, 52728.461 23/01/12,01:25:54,10,07,1, 11.8,1,1, -4.522, 10483.875, 338.144, 52728.457 23/01/12,01:25:54,11,07,1, 11.8,1,1, -4.522, 10483.893, 338.139, 52728.489 23/01/12,01:25:54,12,07,1, 11.8,1,1, -4.522, 10483.880, 338.117, 52728.423 23/01/12,01:25:54,13,07,1, 11.8,1,1, -4.522, 10483.870, 338.121, 52728.415 23/01/12,01:25:54,14,07,1, 11.8,1,1, -4.522, 10483.880, 338.099, 52728.395 23/01/12,01:25:54,15,07,1, 11.8,1,1, -4.522, 10483.884, 338.113, 52728.401 23/01/12,01:25:54,16,07,1, 11.8,1,1, -4.522, 10483.875, 338.092, 52728.412 23/01/12,01:25:54,17,07,1, 11.8,1,1, -4.522, 10483.891, 338.094, 52728.413 23/01/12,01:25:54,18,07,1, 11.8,1,1, -4.522, 10483.904, 338.074, 52728.388 23/01/12,01:25:54,19,07,1, 11.8,1,1, -4.522, 10483.906, 338.063, 52728.356 23/01/12,01:25:55,00,07,1, 11.9,1,1, -4.524, 10483.902, 338.063, 52728.356 23/01/12,01:25:55,01,07,1, 11.9,1,1, -4.524, 10483.898, 338.063, 52728.301 23/01/12,01:25:55,02,07,1, 11.9,1,1, -4.524, 10483.926, 338.070, 52728.314 23/01/12,01:25:55,03,07,1, 11.9,1,1, -4.524, 10483.924, 338.028, 52728.332 23/01/12,01:25:55,04,07,1, 11.9,1,1, -4.524, 10483.945, 338.062, 52728.290 23/01/12,01:25:55,05,07,1, 11.9,1,1, -4.524, 10483.953, 338.062, 52728.343 23/01/12,01:25:55,06,07,1, 11.9,1,1, -4.524, 10483.950, 338.041, 52728.349 23/01/12,01:25:55,07,07,1, 11.9,1,1, -4.524, 10483.973, 338.006, 52728.362 23/01/12,01:25:55,08,07,1, 11.9,1,1, -4.524, 10483.958, 338.023, 52728.295 23/01/12,01:25:55,09,07,1, 11.9,1,1, -4.524, 10483.975, 338.020, 52728.304 23/01/12,01:25:55,10,07,1, 11.9,1,1, -4.524, 10483.979, 338.017, 52728.332 23/01/12,01:25:55,11,07,1, 11.9,1,1, -4.524, 10483.999, 338.018, 52728.304 23/01/12,01:25:55,12,07,1, 11.9,1,1, -4.524, 10483.972, 338.007, 52728.317 23/01/12,01:25:55,13,07,1, 11.9,1,1, -4.524, 10483.981, 338.032, 52728.311 23/01/12,01:25:55,14,07,1, 11.9,1,1, -4.524, 10484.015, 338.012, 52728.297 23/01/12,01:25:55,15,07,1, 11.9,1,1, -4.524, 10484.020, 338.003, 52728.323 23/01/12,01:25:55,16,07,1, 11.9,1,1, -4.524, 10484.010, 337.998, 52728.290 23/01/12,01:25:55,17,07,1, 11.9,1,1, -4.524, 10484.028, 338.007, 52728.285 23/01/12,01:25:55,18,07,1, 11.9,1,1, -4.524, 10484.028, 337.970, 52728.261 23/01/12,01:25:55,19,07,1, 11.9,1,1, -4.524, 10484.048, 338.002, 52728.286 23/01/12,01:25:56,00,07,1, 11.9,1,1, -4.519, 10484.043, 338.002, 52728.286 23/01/12,01:25:56,01,07,1, 11.9,1,1, -4.519, 10484.043, 337.985, 52728.243 23/01/12,01:25:56,02,07,1, 11.9,1,1, -4.519, 10484.050, 337.982, 52728.237 23/01/12,01:25:56,03,07,1, 11.9,1,1, -4.519, 10484.068, 338.006, 52728.236 23/01/12,01:25:56,04,07,1, 11.9,1,1, -4.519, 10484.071, 337.991, 52728.208 23/01/12,01:25:56,05,07,1, 11.9,1,1, -4.519, 10484.103, 337.994, 52728.261 23/01/12,01:25:56,06,07,1, 11.9,1,1, -4.519, 10484.082, 337.990, 52728.217 23/01/12,01:25:56,07,07,1, 11.9,1,1, -4.519, 10484.103, 337.957, 52728.214 23/01/12,01:25:56,08,07,1, 11.9,1,1, -4.519, 10484.125, 337.980, 52728.180 23/01/12,01:25:56,09,07,1, 11.9,1,1, -4.519, 10484.123, 337.959, 52728.285 23/01/12,01:25:56,10,07,1, 11.9,1,1, -4.519, 10484.124, 337.969, 52728.236 23/01/12,01:25:56,11,07,1, 11.9,1,1, -4.519, 10484.142, 337.972, 52728.163 23/01/12,01:25:56,12,07,1, 11.9,1,1, -4.519, 10484.157, 337.991, 52728.158 23/01/12,01:25:56,13,07,1, 11.9,1,1, -4.519, 10484.151, 337.973, 52728.153 23/01/12,01:25:56,14,07,1, 11.9,1,1, -4.519, 10484.155, 337.964, 52728.150 23/01/12,01:25:56,15,07,1, 11.9,1,1, -4.519, 10484.154, 337.960, 52728.137 23/01/12,01:25:56,16,07,1, 11.9,1,1, -4.519, 10484.173, 337.979, 52728.170 23/01/12,01:25:56,17,07,1, 11.9,1,1, -4.519, 10484.171, 337.952, 52728.120 23/01/12,01:25:56,18,07,1, 11.9,1,1, -4.519, 10484.196, 337.940, 52728.144 23/01/12,01:25:56,19,07,1, 11.9,1,1, -4.519, 10484.215, 337.944, 52728.148 23/01/12,01:25:57,00,07,1, 11.8,1,1, -4.524, 10484.210, 337.944, 52728.148 23/01/12,01:25:57,01,07,1, 11.8,1,1, -4.524, 10484.212, 337.951, 52728.148 23/01/12,01:25:57,02,07,1, 11.8,1,1, -4.524, 10484.232, 337.964, 52728.385 23/01/12,01:25:57,03,07,1, 11.8,1,1, -4.524, 10484.280, 337.986, 52728.415 23/01/12,01:25:57,04,07,1, 11.8,1,1, -4.524, 10484.271, 337.985, 52728.393 23/01/12,01:25:57,05,07,1, 11.8,1,1, -4.524, 10484.269, 337.968, 52728.407 23/01/12,01:25:57,06,07,1, 11.8,1,1, -4.524, 10484.285, 337.942, 52728.364 23/01/12,01:25:57,07,07,1, 11.8,1,1, -4.524, 10484.292, 337.983, 52728.376 23/01/12,01:25:57,08,07,1, 11.8,1,1, -4.524, 10484.321, 337.981, 52728.359 23/01/12,01:25:57,09,07,1, 11.8,1,1, -4.524, 10484.328, 337.982, 52728.335 23/01/12,01:25:57,10,07,1, 11.8,1,1, -4.524, 10484.324, 337.972, 52728.356 23/01/12,01:25:57,11,07,1, 11.8,1,1, -4.524, 10484.337, 337.958, 52728.343 23/01/12,01:25:57,12,07,1, 11.8,1,1, -4.524, 10484.350, 337.969, 52728.339 23/01/12,01:25:57,13,07,1, 11.8,1,1, -4.524, 10484.359, 337.953, 52728.334 23/01/12,01:25:57,14,07,1, 11.8,1,1, -4.524, 10484.385, 337.979, 52728.335 23/01/12,01:25:57,15,07,1, 11.8,1,1, -4.524, 10484.397, 337.974, 52728.279 23/01/12,01:25:57,16,07,1, 11.8,1,1, -4.524, 10484.402, 337.942, 52728.300 23/01/12,01:25:57,17,07,1, 11.8,1,1, -4.524, 10484.416, 337.943, 52728.249 23/01/12,01:25:57,18,07,1, 11.8,1,1, -4.524, 10484.430, 337.946, 52728.273 23/01/12,01:25:57,19,07,1, 11.8,1,1, -4.524, 10484.448, 337.944, 52728.248 23/01/12,01:25:58,00,07,1, 11.9,1,1, -4.521, 10484.444, 337.944, 52728.248 23/01/12,01:25:58,01,07,1, 11.9,1,1, -4.521, 10484.478, 337.943, 52728.270 23/01/12,01:25:58,02,07,1, 11.9,1,1, -4.521, 10484.477, 337.935, 52728.255 23/01/12,01:25:58,03,07,1, 11.9,1,1, -4.521, 10484.531, 337.926, 52728.251 23/01/12,01:25:58,04,07,1, 11.9,1,1, -4.521, 10484.502, 337.919, 52728.227 23/01/12,01:25:58,05,07,1, 11.9,1,1, -4.521, 10484.539, 337.921, 52728.198 23/01/12,01:25:58,06,07,1, 11.9,1,1, -4.521, 10484.543, 337.936, 52728.230 23/01/12,01:25:58,07,07,1, 11.9,1,1, -4.521, 10484.560, 337.927, 52728.209 23/01/12,01:25:58,08,07,1, 11.9,1,1, -4.521, 10484.580, 337.930, 52728.192 23/01/12,01:25:58,09,07,1, 11.9,1,1, -4.521, 10484.600, 337.912, 52728.183 23/01/12,01:25:58,10,07,1, 11.9,1,1, -4.521, 10484.576, 337.875, 52728.160 23/01/12,01:25:58,11,07,1, 11.9,1,1, -4.521, 10484.605, 337.905, 52728.205 23/01/12,01:25:58,12,07,1, 11.9,1,1, -4.521, 10484.642, 337.884, 52728.174 23/01/12,01:25:58,13,07,1, 11.9,1,1, -4.521, 10484.662, 337.933, 52728.161 23/01/12,01:25:58,14,07,1, 11.9,1,1, -4.521, 10484.656, 337.904, 52728.177 23/01/12,01:25:58,15,07,1, 11.9,1,1, -4.521, 10484.676, 337.890, 52728.134 23/01/12,01:25:58,16,07,1, 11.9,1,1, -4.521, 10484.683, 337.898, 52728.146 23/01/12,01:25:58,17,07,1, 11.9,1,1, -4.521, 10484.716, 337.876, 52728.162 23/01/12,01:25:58,18,07,1, 11.9,1,1, -4.521, 10484.715, 337.893, 52728.174 23/01/12,01:25:58,19,07,1, 11.9,1,1, -4.521, 10484.745, 337.919, 52728.146 23/01/12,01:25:59,00,07,1, 11.9,1,1, -4.521, 10484.744, 337.919, 52728.146 23/01/12,01:25:59,01,07,1, 11.9,1,1, -4.521, 10484.756, 337.884, 52728.134 23/01/12,01:25:59,02,07,1, 11.9,1,1, -4.521, 10484.762, 337.881, 52728.093 23/01/12,01:25:59,03,07,1, 11.9,1,1, -4.521, 10484.785, 337.881, 52728.077 23/01/12,01:25:59,04,07,1, 11.9,1,1, -4.521, 10484.807, 337.894, 52728.073 23/01/12,01:25:59,05,07,1, 11.9,1,1, -4.521, 10484.819, 337.887, 52728.111 23/01/12,01:25:59,06,07,1, 11.9,1,1, -4.521, 10484.820, 337.898, 52728.066 23/01/12,01:25:59,07,07,1, 11.9,1,1, -4.521, 10484.819, 337.885, 52728.095 23/01/12,01:25:59,08,07,1, 11.9,1,1, -4.521, 10484.861, 337.879, 52728.061 23/01/12,01:25:59,09,07,1, 11.9,1,1, -4.521, 10484.890, 337.849, 52728.070 23/01/12,01:25:59,10,07,1, 11.9,1,1, -4.521, 10484.897, 337.855, 52728.054 23/01/12,01:25:59,11,07,1, 11.9,1,1, -4.521, 10484.911, 337.862, 52728.046 23/01/12,01:25:59,12,07,1, 11.9,1,1, -4.521, 10484.926, 337.856, 52728.059 23/01/12,01:25:59,13,07,1, 11.9,1,1, -4.521, 10484.931, 337.872, 52728.013 23/01/12,01:25:59,14,07,1, 11.9,1,1, -4.521, 10484.932, 337.875, 52728.043 23/01/12,01:25:59,15,07,1, 11.9,1,1, -4.521, 10484.965, 337.863, 52728.026 23/01/12,01:25:59,16,07,1, 11.9,1,1, -4.521, 10484.966, 337.839, 52728.041 23/01/12,01:25:59,17,07,1, 11.9,1,1, -4.521, 10485.009, 337.860, 52728.013 23/01/12,01:25:59,18,07,1, 11.9,1,1, -4.521, 10484.989, 337.851, 52728.001 23/01/12,01:25:59,19,07,1, 11.9,1,1, -4.521, 10485.003, 337.832, 52727.997 23/01/12,01:26:00,00,07,1, 11.9,1,1, -4.524, 10484.995, 337.832, 52727.997 23/01/12,01:26:00,01,07,1, 11.9,1,1, -4.524, 10485.044, 337.856, 52727.991 23/01/12,01:26:00,02,07,1, 11.9,1,1, -4.524, 10485.035, 337.791, 52727.762 23/01/12,01:26:00,03,07,1, 11.9,1,1, -4.524, 10485.046, 337.836, 52727.673 23/01/12,01:26:00,04,07,1, 11.9,1,1, -4.524, 10485.057, 337.794, 52727.696 23/01/12,01:26:00,05,07,1, 11.9,1,1, -4.524, 10485.091, 337.787, 52727.640 23/01/12,01:26:00,06,07,1, 11.9,1,1, -4.524, 10485.099, 337.798, 52727.715 23/01/12,01:26:00,07,07,1, 11.9,1,1, -4.524, 10485.125, 337.778, 52727.597 23/01/12,01:26:00,08,07,1, 11.9,1,1, -4.524, 10485.101, 337.780, 52727.648 23/01/12,01:26:00,09,07,1, 11.9,1,1, -4.524, 10485.140, 337.777, 52727.658 23/01/12,01:26:00,10,07,1, 11.9,1,1, -4.524, 10485.137, 337.774, 52727.667 23/01/12,01:26:00,11,07,1, 11.9,1,1, -4.524, 10485.178, 337.785, 52727.634 23/01/12,01:26:00,12,07,1, 11.9,1,1, -4.524, 10485.175, 337.789, 52727.622 23/01/12,01:26:00,13,07,1, 11.9,1,1, -4.524, 10485.180, 337.757, 52727.638 23/01/12,01:26:00,14,07,1, 11.9,1,1, -4.524, 10485.195, 337.784, 52727.642 23/01/12,01:26:00,15,07,1, 11.9,1,1, -4.524, 10485.209, 337.789, 52727.609 23/01/12,01:26:00,16,07,1, 11.9,1,1, -4.524, 10485.216, 337.778, 52727.595 23/01/12,01:26:00,17,07,1, 11.9,1,1, -4.524, 10485.228, 337.795, 52727.603 23/01/12,01:26:00,18,07,1, 11.9,1,1, -4.524, 10485.254, 337.792, 52727.572 23/01/12,01:26:00,19,07,1, 11.9,1,1, -4.524, 10485.275, 337.792, 52727.565 23/01/12,01:26:01,00,07,1, 11.9,1,1, -4.520, 10485.270, 337.792, 52727.565 23/01/12,01:26:01,01,07,1, 11.9,1,1, -4.520, 10485.328, 337.776, 52727.551 23/01/12,01:26:01,02,07,1, 11.9,1,1, -4.520, 10485.305, 337.769, 52727.505 23/01/12,01:26:01,03,07,1, 11.9,1,1, -4.520, 10485.346, 337.772, 52727.504 23/01/12,01:26:01,04,07,1, 11.9,1,1, -4.520, 10485.335, 337.778, 52727.508 23/01/12,01:26:01,05,07,1, 11.9,1,1, -4.520, 10485.367, 337.779, 52727.524 23/01/12,01:26:01,06,07,1, 11.9,1,1, -4.520, 10485.377, 337.788, 52727.516 23/01/12,01:26:01,07,07,1, 11.9,1,1, -4.520, 10485.406, 337.770, 52727.508 23/01/12,01:26:01,08,07,1, 11.9,1,1, -4.520, 10485.394, 337.774, 52727.474 23/01/12,01:26:01,09,07,1, 11.9,1,1, -4.520, 10485.405, 337.767, 52727.503 23/01/12,01:26:01,10,07,1, 11.9,1,1, -4.520, 10485.447, 337.761, 52727.479 23/01/12,01:26:01,11,07,1, 11.9,1,1, -4.520, 10485.468, 337.768, 52727.507 23/01/12,01:26:01,12,07,1, 11.9,1,1, -4.520, 10485.479, 337.747, 52727.474 23/01/12,01:26:01,13,07,1, 11.9,1,1, -4.520, 10485.495, 337.759, 52727.491 23/01/12,01:26:01,14,07,1, 11.9,1,1, -4.520, 10485.488, 337.746, 52727.485 23/01/12,01:26:01,15,07,1, 11.9,1,1, -4.520, 10485.509, 337.743, 52727.464 23/01/12,01:26:01,16,07,1, 11.9,1,1, -4.520, 10485.538, 337.737, 52727.446 23/01/12,01:26:01,17,07,1, 11.9,1,1, -4.520, 10485.524, 337.725, 52727.432 23/01/12,01:26:01,18,07,1, 11.9,1,1, -4.520, 10485.568, 337.733, 52727.412 23/01/12,01:26:01,19,07,1, 11.9,1,1, -4.520, 10485.588, 337.746, 52727.434 23/01/12,01:26:02,00,07,1, 11.8,1,1, -4.522, 10485.587, 337.746, 52727.434 23/01/12,01:26:02,01,07,1, 11.8,1,1, -4.522, 10485.613, 337.749, 52727.452 23/01/12,01:26:02,02,07,1, 11.8,1,1, -4.522, 10485.638, 337.704, 52727.496 23/01/12,01:26:02,03,07,1, 11.8,1,1, -4.522, 10485.614, 337.730, 52727.474 23/01/12,01:26:02,04,07,1, 11.8,1,1, -4.522, 10485.664, 337.711, 52727.394 23/01/12,01:26:02,05,07,1, 11.8,1,1, -4.522, 10485.664, 337.726, 52727.413 23/01/12,01:26:02,06,07,1, 11.8,1,1, -4.522, 10485.691, 337.729, 52727.389 23/01/12,01:26:02,07,07,1, 11.8,1,1, -4.522, 10485.675, 337.735, 52727.359 23/01/12,01:26:02,08,07,1, 11.8,1,1, -4.522, 10485.683, 337.700, 52727.361 23/01/12,01:26:02,09,07,1, 11.8,1,1, -4.522, 10485.715, 337.713, 52727.332 23/01/12,01:26:02,10,07,1, 11.8,1,1, -4.522, 10485.735, 337.732, 52727.338 23/01/12,01:26:02,11,07,1, 11.8,1,1, -4.522, 10485.775, 337.694, 52727.156 23/01/12,01:26:02,12,07,1, 11.8,1,1, -4.522, 10485.809, 337.686, 52727.311 23/01/12,01:26:02,13,07,1, 11.8,1,1, -4.522, 10485.790, 337.687, 52727.303 23/01/12,01:26:02,14,07,1, 11.8,1,1, -4.522, 10485.805, 337.706, 52727.322 23/01/12,01:26:02,15,07,1, 11.8,1,1, -4.522, 10485.790, 337.695, 52727.323 23/01/12,01:26:02,16,07,1, 11.8,1,1, -4.522, 10485.809, 337.698, 52727.329 23/01/12,01:26:02,17,07,1, 11.8,1,1, -4.522, 10485.826, 337.682, 52727.283 23/01/12,01:26:02,18,07,1, 11.8,1,1, -4.522, 10485.822, 337.698, 52727.302 23/01/12,01:26:02,19,07,1, 11.8,1,1, -4.522, 10485.848, 337.658, 52727.153 23/01/12,01:26:03,00,07,1, 11.9,1,1, -4.522, 10485.846, 337.658, 52727.153 23/01/12,01:26:03,01,07,1, 11.9,1,1, -4.522, 10485.898, 337.674, 52727.250 23/01/12,01:26:03,02,07,1, 11.9,1,1, -4.522, 10485.908, 337.665, 52727.239 23/01/12,01:26:03,03,07,1, 11.9,1,1, -4.522, 10485.921, 337.635, 52727.278 23/01/12,01:26:03,04,07,1, 11.9,1,1, -4.522, 10485.931, 337.627, 52727.257 23/01/12,01:26:03,05,07,1, 11.9,1,1, -4.522, 10485.963, 337.675, 52727.280 23/01/12,01:26:03,06,07,1, 11.9,1,1, -4.522, 10485.959, 337.645, 52727.216 23/01/12,01:26:03,07,07,1, 11.9,1,1, -4.522, 10486.007, 337.637, 52727.279 23/01/12,01:26:03,08,07,1, 11.9,1,1, -4.522, 10485.969, 337.659, 52727.235 23/01/12,01:26:03,09,07,1, 11.9,1,1, -4.522, 10486.005, 337.647, 52727.224 23/01/12,01:26:03,10,07,1, 11.9,1,1, -4.522, 10486.009, 337.650, 52727.219 23/01/12,01:26:03,11,07,1, 11.9,1,1, -4.522, 10486.051, 337.640, 52727.236 23/01/12,01:26:03,12,07,1, 11.9,1,1, -4.522, 10486.038, 337.642, 52727.215 23/01/12,01:26:03,13,07,1, 11.9,1,1, -4.522, 10486.056, 337.613, 52727.166 23/01/12,01:26:03,14,07,1, 11.9,1,1, -4.522, 10486.037, 337.653, 52727.199 23/01/12,01:26:03,15,07,1, 11.9,1,1, -4.522, 10486.078, 337.642, 52727.205 23/01/12,01:26:03,16,07,1, 11.9,1,1, -4.522, 10486.099, 337.620, 52727.171 23/01/12,01:26:03,17,07,1, 11.9,1,1, -4.522, 10486.114, 337.607, 52727.199 23/01/12,01:26:03,18,07,1, 11.9,1,1, -4.522, 10486.133, 337.610, 52727.171 23/01/12,01:26:03,19,07,1, 11.9,1,1, -4.522, 10486.167, 337.601, 52727.188 23/01/12,01:26:04,00,07,1, 11.9,1,1, -4.522, 10486.163, 337.601, 52727.188 23/01/12,01:26:04,01,07,1, 11.9,1,1, -4.522, 10486.199, 337.595, 52727.166 23/01/12,01:26:04,02,07,1, 11.9,1,1, -4.522, 10486.192, 337.585, 52727.217 23/01/12,01:26:04,03,07,1, 11.9,1,1, -4.522, 10486.212, 337.569, 52727.157 23/01/12,01:26:04,04,07,1, 11.9,1,1, -4.522, 10486.232, 337.615, 52727.141 23/01/12,01:26:04,05,07,1, 11.9,1,1, -4.522, 10486.231, 337.587, 52727.127 23/01/12,01:26:04,06,07,1, 11.9,1,1, -4.522, 10486.252, 337.588, 52727.154 23/01/12,01:26:04,07,07,1, 11.9,1,1, -4.522, 10486.270, 337.574, 52727.154 23/01/12,01:26:04,08,07,1, 11.9,1,1, -4.522, 10486.273, 337.576, 52727.139 23/01/12,01:26:04,09,07,1, 11.9,1,1, -4.522, 10486.300, 337.572, 52727.157 23/01/12,01:26:04,10,07,1, 11.9,1,1, -4.522, 10486.318, 337.569, 52727.143 23/01/12,01:26:04,11,07,1, 11.9,1,1, -4.522, 10486.317, 337.601, 52727.143 23/01/12,01:26:04,12,07,1, 11.9,1,1, -4.522, 10486.352, 337.566, 52727.112 23/01/12,01:26:04,13,07,1, 11.9,1,1, -4.522, 10486.328, 337.557, 52727.066 23/01/12,01:26:04,14,07,1, 11.9,1,1, -4.522, 10486.381, 337.559, 52727.122 23/01/12,01:26:04,15,07,1, 11.9,1,1, -4.522, 10486.380, 337.544, 52727.111 23/01/12,01:26:04,16,07,1, 11.9,1,1, -4.522, 10486.389, 337.564, 52727.096 23/01/12,01:26:04,17,07,1, 11.9,1,1, -4.522, 10486.417, 337.575, 52727.116 23/01/12,01:26:04,18,07,1, 11.9,1,1, -4.522, 10486.434, 337.544, 52727.093 23/01/12,01:26:04,19,07,1, 11.9,1,1, -4.522, 10486.434, 337.535, 52727.043 23/01/12,01:26:05,00,07,1, 12.0,1,1, -4.519, 10486.430, 337.535, 52727.043 23/01/12,01:26:05,01,07,1, 12.0,1,1, -4.519, 10486.462, 337.533, 52727.066 23/01/12,01:26:05,02,07,1, 12.0,1,1, -4.519, 10486.469, 337.544, 52727.033 23/01/12,01:26:05,03,07,1, 12.0,1,1, -4.519, 10486.527, 337.529, 52727.118 23/01/12,01:26:05,04,07,1, 12.0,1,1, -4.519, 10486.478, 337.525, 52726.998 23/01/12,01:26:05,05,07,1, 12.0,1,1, -4.519, 10486.487, 337.548, 52727.062 23/01/12,01:26:05,06,07,1, 12.0,1,1, -4.519, 10486.497, 337.542, 52727.060 23/01/12,01:26:05,07,07,1, 12.0,1,1, -4.519, 10486.515, 337.532, 52727.020 23/01/12,01:26:05,08,07,1, 12.0,1,1, -4.519, 10486.550, 337.528, 52727.024 23/01/12,01:26:05,09,07,1, 12.0,1,1, -4.519, 10486.588, 337.511, 52727.169 23/01/12,01:26:05,10,07,1, 12.0,1,1, -4.519, 10486.574, 337.536, 52726.956 23/01/12,01:26:05,11,07,1, 12.0,1,1, -4.519, 10486.568, 337.511, 52727.005 23/01/12,01:26:05,12,07,1, 12.0,1,1, -4.519, 10486.599, 337.523, 52727.013 23/01/12,01:26:05,13,07,1, 12.0,1,1, -4.519, 10486.618, 337.531, 52726.990 23/01/12,01:26:05,14,07,1, 12.0,1,1, -4.519, 10486.606, 337.512, 52726.994 23/01/12,01:26:05,15,07,1, 12.0,1,1, -4.519, 10486.625, 337.521, 52726.954 23/01/12,01:26:05,16,07,1, 12.0,1,1, -4.519, 10486.626, 337.504, 52726.924 23/01/12,01:26:05,17,07,1, 12.0,1,1, -4.519, 10486.642, 337.522, 52726.955 23/01/12,01:26:05,18,07,1, 12.0,1,1, -4.519, 10486.664, 337.500, 52726.941 23/01/12,01:26:05,19,07,1, 12.0,1,1, -4.519, 10486.690, 337.524, 52726.941 23/01/12,01:26:06,00,07,1, 11.9,1,1, -4.519, 10486.689, 337.524, 52726.941 23/01/12,01:26:06,01,07,1, 11.9,1,1, -4.519, 10486.728, 337.542, 52726.944 23/01/12,01:26:06,02,07,1, 11.9,1,1, -4.519, 10486.707, 337.519, 52726.971 23/01/12,01:26:06,03,07,1, 11.9,1,1, -4.519, 10486.753, 337.508, 52726.907 23/01/12,01:26:06,04,07,1, 11.9,1,1, -4.519, 10486.757, 337.507, 52726.917 23/01/12,01:26:06,05,07,1, 11.9,1,1, -4.519, 10486.753, 337.523, 52726.939 23/01/12,01:26:06,06,07,1, 11.9,1,1, -4.519, 10486.751, 337.534, 52726.924 23/01/12,01:26:06,07,07,1, 11.9,1,1, -4.519, 10486.786, 337.518, 52726.917 23/01/12,01:26:06,08,07,1, 11.9,1,1, -4.519, 10486.786, 337.512, 52726.911 23/01/12,01:26:06,09,07,1, 11.9,1,1, -4.519, 10486.762, 337.511, 52726.898 23/01/12,01:26:06,10,07,1, 11.9,1,1, -4.519, 10486.816, 337.515, 52726.929 23/01/12,01:26:06,11,07,1, 11.9,1,1, -4.519, 10486.811, 337.520, 52726.883 23/01/12,01:26:06,12,07,1, 11.9,1,1, -4.519, 10486.817, 337.523, 52726.892 23/01/12,01:26:06,13,07,1, 11.9,1,1, -4.519, 10486.820, 337.516, 52726.896 23/01/12,01:26:06,14,07,1, 11.9,1,1, -4.519, 10486.842, 337.505, 52726.882 23/01/12,01:26:06,15,07,1, 11.9,1,1, -4.519, 10486.848, 337.496, 52726.894 23/01/12,01:26:06,16,07,1, 11.9,1,1, -4.519, 10486.868, 337.518, 52726.889 23/01/12,01:26:06,17,07,1, 11.9,1,1, -4.519, 10486.878, 337.501, 52726.878 23/01/12,01:26:06,18,07,1, 11.9,1,1, -4.519, 10486.870, 337.518, 52726.855 23/01/12,01:26:06,19,07,1, 11.9,1,1, -4.519, 10486.909, 337.504, 52726.848 23/01/12,01:26:07,00,07,1, 11.9,1,1, -4.519, 10486.906, 337.504, 52726.848 23/01/12,01:26:07,01,07,1, 11.9,1,1, -4.519, 10486.920, 337.496, 52726.892 23/01/12,01:26:07,02,07,1, 11.9,1,1, -4.519, 10486.931, 337.514, 52726.844 23/01/12,01:26:07,03,07,1, 11.9,1,1, -4.519, 10486.924, 337.492, 52726.851 23/01/12,01:26:07,04,07,1, 11.9,1,1, -4.519, 10486.934, 337.504, 52726.846 23/01/12,01:26:07,05,07,1, 11.9,1,1, -4.519, 10486.923, 337.504, 52726.837 23/01/12,01:26:07,06,07,1, 11.9,1,1, -4.519, 10486.937, 337.500, 52726.815 23/01/12,01:26:07,07,07,1, 11.9,1,1, -4.519, 10486.952, 337.511, 52726.824 23/01/12,01:26:07,08,07,1, 11.9,1,1, -4.519, 10486.969, 337.516, 52726.832 23/01/12,01:26:07,09,07,1, 11.9,1,1, -4.519, 10486.985, 337.525, 52726.831 23/01/12,01:26:07,10,07,1, 11.9,1,1, -4.519, 10486.988, 337.505, 52726.841 23/01/12,01:26:07,11,07,1, 11.9,1,1, -4.519, 10487.001, 337.522, 52726.834 23/01/12,01:26:07,12,07,1, 11.9,1,1, -4.519, 10486.997, 337.509, 52726.819 23/01/12,01:26:07,13,07,1, 11.9,1,1, -4.519, 10487.013, 337.532, 52726.843 23/01/12,01:26:07,14,07,1, 11.9,1,1, -4.519, 10487.036, 337.520, 52726.809 23/01/12,01:26:07,15,07,1, 11.9,1,1, -4.519, 10487.045, 337.537, 52726.812 23/01/12,01:26:07,16,07,1, 11.9,1,1, -4.519, 10487.028, 337.509, 52726.804 23/01/12,01:26:07,17,07,1, 11.9,1,1, -4.519, 10487.071, 337.529, 52726.809 23/01/12,01:26:07,18,07,1, 11.9,1,1, -4.519, 10487.048, 337.516, 52726.794 23/01/12,01:26:07,19,07,1, 11.9,1,1, -4.519, 10487.079, 337.529, 52726.814 23/01/12,01:26:08,00,07,1, 11.9,1,1, -4.519, 10487.072, 337.529, 52726.814 23/01/12,01:26:08,01,07,1, 11.9,1,1, -4.519, 10487.092, 337.520, 52726.768 23/01/12,01:26:08,02,07,1, 11.9,1,1, -4.519, 10487.071, 337.520, 52726.834 23/01/12,01:26:08,03,07,1, 11.9,1,1, -4.519, 10487.098, 337.547, 52726.776 23/01/12,01:26:08,04,07,1, 11.9,1,1, -4.519, 10487.119, 337.535, 52726.767 23/01/12,01:26:08,05,07,1, 11.9,1,1, -4.519, 10487.116, 337.531, 52726.784 23/01/12,01:26:08,06,07,1, 11.9,1,1, -4.519, 10487.106, 337.543, 52726.800 23/01/12,01:26:08,07,07,1, 11.9,1,1, -4.519, 10487.100, 337.569, 52726.775 23/01/12,01:26:08,08,07,1, 11.9,1,1, -4.519, 10487.115, 337.527, 52726.769 23/01/12,01:26:08,09,07,1, 11.9,1,1, -4.519, 10487.117, 337.527, 52726.770 23/01/12,01:26:08,10,07,1, 11.9,1,1, -4.519, 10487.117, 337.547, 52726.753 23/01/12,01:26:08,11,07,1, 11.9,1,1, -4.519, 10487.121, 337.557, 52726.749 23/01/12,01:26:08,12,07,1, 11.9,1,1, -4.519, 10487.108, 337.558, 52726.714 23/01/12,01:26:08,13,07,1, 11.9,1,1, -4.519, 10487.109, 337.542, 52726.736 23/01/12,01:26:08,14,07,1, 11.9,1,1, -4.519, 10487.164, 337.543, 52726.714 23/01/12,01:26:08,15,07,1, 11.9,1,1, -4.519, 10487.153, 337.534, 52726.704 23/01/12,01:26:08,16,07,1, 11.9,1,1, -4.519, 10487.147, 337.546, 52726.679 23/01/12,01:26:08,17,07,1, 11.9,1,1, -4.519, 10487.138, 337.533, 52726.692 23/01/12,01:26:08,18,07,1, 11.9,1,1, -4.519, 10487.141, 337.535, 52726.697 23/01/12,01:26:08,19,07,1, 11.9,1,1, -4.519, 10487.129, 337.546, 52726.724 23/01/12,01:26:09,00,07,1, 11.9,1,1, -4.516, 10487.123, 337.546, 52726.724 23/01/12,01:26:09,01,07,1, 11.9,1,1, -4.516, 10487.147, 337.541, 52726.693 23/01/12,01:26:09,02,07,1, 11.9,1,1, -4.516, 10487.128, 337.544, 52726.693 23/01/12,01:26:09,03,07,1, 11.9,1,1, -4.516, 10487.133, 337.573, 52726.721 23/01/12,01:26:09,04,07,1, 11.9,1,1, -4.516, 10487.174, 337.558, 52726.712 23/01/12,01:26:09,05,07,1, 11.9,1,1, -4.516, 10487.147, 337.579, 52726.787 23/01/12,01:26:09,06,07,1, 11.9,1,1, -4.516, 10487.166, 337.567, 52726.631 23/01/12,01:26:09,07,07,1, 11.9,1,1, -4.516, 10487.158, 337.551, 52726.664 23/01/12,01:26:09,08,07,1, 11.9,1,1, -4.516, 10487.138, 337.568, 52726.658 23/01/12,01:26:09,09,07,1, 11.9,1,1, -4.516, 10487.165, 337.579, 52726.677 23/01/12,01:26:09,10,07,1, 11.9,1,1, -4.516, 10487.144, 337.578, 52726.655 23/01/12,01:26:09,11,07,1, 11.9,1,1, -4.516, 10487.163, 337.567, 52726.662 23/01/12,01:26:09,12,07,1, 11.9,1,1, -4.516, 10487.152, 337.565, 52726.672 23/01/12,01:26:09,13,07,1, 11.9,1,1, -4.516, 10487.145, 337.569, 52726.637 23/01/12,01:26:09,14,07,1, 11.9,1,1, -4.516, 10487.156, 337.589, 52726.636 23/01/12,01:26:09,15,07,1, 11.9,1,1, -4.516, 10487.156, 337.591, 52726.666 23/01/12,01:26:09,16,07,1, 11.9,1,1, -4.516, 10487.157, 337.599, 52726.665 23/01/12,01:26:09,17,07,1, 11.9,1,1, -4.516, 10487.144, 337.609, 52726.648 23/01/12,01:26:09,18,07,1, 11.9,1,1, -4.516, 10487.155, 337.598, 52726.636 23/01/12,01:26:09,19,07,1, 11.9,1,1, -4.516, 10487.155, 337.594, 52726.661 23/01/12,01:26:10,00,07,1, 11.9,1,1, -4.517, 10487.148, 337.594, 52726.661 23/01/12,01:26:10,01,07,1, 11.9,1,1, -4.517, 10487.138, 337.580, 52726.655 23/01/12,01:26:10,02,07,1, 11.9,1,1, -4.517, 10487.156, 337.621, 52726.663 23/01/12,01:26:10,03,07,1, 11.9,1,1, -4.517, 10487.172, 337.588, 52726.597 23/01/12,01:26:10,04,07,1, 11.9,1,1, -4.517, 10487.150, 337.601, 52726.645 23/01/12,01:26:10,05,07,1, 11.9,1,1, -4.517, 10487.148, 337.618, 52726.661 23/01/12,01:26:10,06,07,1, 11.9,1,1, -4.517, 10487.126, 337.620, 52726.626 23/01/12,01:26:10,07,07,1, 11.9,1,1, -4.517, 10487.149, 337.593, 52726.586 23/01/12,01:26:10,08,07,1, 11.9,1,1, -4.517, 10487.163, 337.608, 52726.617 23/01/12,01:26:10,09,07,1, 11.9,1,1, -4.517, 10487.160, 337.596, 52726.586 23/01/12,01:26:10,10,07,1, 11.9,1,1, -4.517, 10487.142, 337.581, 52726.589 23/01/12,01:26:10,11,07,1, 11.9,1,1, -4.517, 10487.155, 337.607, 52726.579 23/01/12,01:26:10,12,07,1, 11.9,1,1, -4.517, 10487.133, 337.581, 52726.562 23/01/12,01:26:10,13,07,1, 11.9,1,1, -4.517, 10487.125, 337.616, 52726.589 23/01/12,01:26:10,14,07,1, 11.9,1,1, -4.517, 10487.154, 337.603, 52726.587 23/01/12,01:26:10,15,07,1, 11.9,1,1, -4.517, 10487.139, 337.580, 52726.553 23/01/12,01:26:10,16,07,1, 11.9,1,1, -4.517, 10487.100, 337.601, 52726.597 23/01/12,01:26:10,17,07,1, 11.9,1,1, -4.517, 10487.121, 337.613, 52726.536 23/01/12,01:26:10,18,07,1, 11.9,1,1, -4.517, 10487.136, 337.620, 52726.564 23/01/12,01:26:10,19,07,1, 11.9,1,1, -4.517, 10487.112, 337.592, 52726.550 23/01/12,01:26:11,00,07,1, 11.8,1,1, -4.518, 10487.106, 337.592, 52726.550 23/01/12,01:26:11,01,07,1, 11.8,1,1, -4.518, 10487.121, 337.618, 52726.543 23/01/12,01:26:11,02,07,1, 11.8,1,1, -4.518, 10487.105, 337.573, 52726.558 23/01/12,01:26:11,03,07,1, 11.8,1,1, -4.518, 10487.105, 337.555, 52726.545 23/01/12,01:26:11,04,07,1, 11.8,1,1, -4.518, 10487.111, 337.583, 52726.544 23/01/12,01:26:11,05,07,1, 11.8,1,1, -4.518, 10487.118, 337.610, 52726.537 23/01/12,01:26:11,06,07,1, 11.8,1,1, -4.518, 10487.110, 337.596, 52726.512 23/01/12,01:26:11,07,07,1, 11.8,1,1, -4.518, 10487.125, 337.596, 52726.510 23/01/12,01:26:11,08,07,1, 11.8,1,1, -4.518, 10487.117, 337.590, 52726.534 23/01/12,01:26:11,09,07,1, 11.8,1,1, -4.518, 10487.120, 337.549, 52726.529 23/01/12,01:26:11,10,07,1, 11.8,1,1, -4.518, 10487.118, 337.550, 52726.507 23/01/12,01:26:11,11,07,1, 11.8,1,1, -4.518, 10487.090, 337.562, 52726.501 23/01/12,01:26:11,12,07,1, 11.8,1,1, -4.518, 10487.090, 337.597, 52726.492 23/01/12,01:26:11,13,07,1, 11.8,1,1, -4.518, 10487.096, 337.608, 52726.506 23/01/12,01:26:11,14,07,1, 11.8,1,1, -4.518, 10487.088, 337.576, 52726.508 23/01/12,01:26:11,15,07,1, 11.8,1,1, -4.518, 10487.098, 337.582, 52726.484 23/01/12,01:26:11,16,07,1, 11.8,1,1, -4.518, 10487.115, 337.556, 52726.496 23/01/12,01:26:11,17,07,1, 11.8,1,1, -4.518, 10487.091, 337.560, 52726.503 23/01/12,01:26:11,18,07,1, 11.8,1,1, -4.518, 10487.083, 337.576, 52726.496 23/01/12,01:26:11,19,07,1, 11.8,1,1, -4.518, 10487.088, 337.558, 52726.471 23/01/12,01:26:12,00,07,1, 11.9,1,1, -4.515, 10487.081, 337.558, 52726.471 23/01/12,01:26:12,01,07,1, 11.9,1,1, -4.515, 10487.092, 337.568, 52726.477 23/01/12,01:26:12,02,07,1, 11.9,1,1, -4.515, 10487.089, 337.567, 52726.486 23/01/12,01:26:12,03,07,1, 11.9,1,1, -4.515, 10487.072, 337.574, 52726.445 23/01/12,01:26:12,04,07,1, 11.9,1,1, -4.515, 10487.062, 337.550, 52726.462 23/01/12,01:26:12,05,07,1, 11.9,1,1, -4.515, 10487.099, 337.573, 52726.473 23/01/12,01:26:12,06,07,1, 11.9,1,1, -4.515, 10487.122, 337.551, 52726.264 23/01/12,01:26:12,07,07,1, 11.9,1,1, -4.515, 10487.044, 337.547, 52726.291 23/01/12,01:26:12,08,07,1, 11.9,1,1, -4.515, 10487.114, 337.547, 52726.454 23/01/12,01:26:12,09,07,1, 11.9,1,1, -4.515, 10487.096, 337.537, 52726.439 23/01/12,01:26:12,10,07,1, 11.9,1,1, -4.515, 10487.100, 337.500, 52726.395 23/01/12,01:26:12,11,07,1, 11.9,1,1, -4.515, 10487.119, 337.512, 52726.409 23/01/12,01:26:12,12,07,1, 11.9,1,1, -4.515, 10487.087, 337.546, 52726.382 23/01/12,01:26:12,13,07,1, 11.9,1,1, -4.515, 10487.106, 337.542, 52726.392 23/01/12,01:26:12,14,07,1, 11.9,1,1, -4.515, 10487.107, 337.522, 52726.391 23/01/12,01:26:12,15,07,1, 11.9,1,1, -4.515, 10487.096, 337.530, 52726.397 23/01/12,01:26:12,16,07,1, 11.9,1,1, -4.515, 10487.094, 337.499, 52726.396 23/01/12,01:26:12,17,07,1, 11.9,1,1, -4.515, 10487.089, 337.547, 52726.409 23/01/12,01:26:12,18,07,1, 11.9,1,1, -4.515, 10487.091, 337.506, 52726.403 23/01/12,01:26:12,19,07,1, 11.9,1,1, -4.515, 10487.080, 337.517, 52726.416 23/01/12,01:26:13,00,07,1, 11.9,1,1, -4.516, 10487.072, 337.517, 52726.416 23/01/12,01:26:13,01,07,1, 11.9,1,1, -4.516, 10487.107, 337.509, 52726.342 23/01/12,01:26:13,02,07,1, 11.9,1,1, -4.516, 10487.106, 337.526, 52726.412 23/01/12,01:26:13,03,07,1, 11.9,1,1, -4.516, 10487.098, 337.490, 52726.381 23/01/12,01:26:13,04,07,1, 11.9,1,1, -4.516, 10487.094, 337.491, 52726.373 23/01/12,01:26:13,05,07,1, 11.9,1,1, -4.516, 10487.084, 337.477, 52726.364 23/01/12,01:26:13,06,07,1, 11.9,1,1, -4.516, 10487.094, 337.464, 52726.367 23/01/12,01:26:13,07,07,1, 11.9,1,1, -4.516, 10487.096, 337.492, 52726.335 23/01/12,01:26:13,08,07,1, 11.9,1,1, -4.516, 10487.091, 337.465, 52726.334 23/01/12,01:26:13,09,07,1, 11.9,1,1, -4.516, 10487.130, 337.467, 52726.323 23/01/12,01:26:13,10,07,1, 11.9,1,1, -4.516, 10487.118, 337.449, 52726.373 23/01/12,01:26:13,11,07,1, 11.9,1,1, -4.516, 10487.067, 337.463, 52726.228 23/01/12,01:26:13,12,07,1, 11.9,1,1, -4.516, 10487.128, 337.434, 52726.329 23/01/12,01:26:13,13,07,1, 11.9,1,1, -4.516, 10487.104, 337.453, 52726.312 23/01/12,01:26:13,14,07,1, 11.9,1,1, -4.516, 10487.093, 337.460, 52726.368 23/01/12,01:26:13,15,07,1, 11.9,1,1, -4.516, 10487.078, 337.430, 52726.312 23/01/12,01:26:13,16,07,1, 11.9,1,1, -4.516, 10487.098, 337.434, 52726.350 23/01/12,01:26:13,17,07,1, 11.9,1,1, -4.516, 10487.080, 337.444, 52726.288 23/01/12,01:26:13,18,07,1, 11.9,1,1, -4.516, 10487.071, 337.433, 52726.329 23/01/12,01:26:13,19,07,1, 11.9,1,1, -4.516, 10487.077, 337.455, 52726.307 23/01/12,01:26:14,00,07,1, 11.8,1,1, -4.515, 10487.072, 337.455, 52726.307 23/01/12,01:26:14,01,07,1, 11.8,1,1, -4.515, 10487.076, 337.451, 52726.308 23/01/12,01:26:14,02,07,1, 11.8,1,1, -4.515, 10487.068, 337.416, 52726.320 23/01/12,01:26:14,03,07,1, 11.8,1,1, -4.515, 10487.045, 337.424, 52726.278 23/01/12,01:26:14,04,07,1, 11.8,1,1, -4.515, 10487.068, 337.422, 52726.296 23/01/12,01:26:14,05,07,1, 11.8,1,1, -4.515, 10487.076, 337.451, 52726.305 23/01/12,01:26:14,06,07,1, 11.8,1,1, -4.515, 10487.082, 337.432, 52726.302 23/01/12,01:26:14,07,07,1, 11.8,1,1, -4.515, 10487.070, 337.447, 52726.302 23/01/12,01:26:14,08,07,1, 11.8,1,1, -4.515, 10487.059, 337.450, 52726.293 23/01/12,01:26:14,09,07,1, 11.8,1,1, -4.515, 10487.059, 337.450, 52726.301 23/01/12,01:26:14,10,07,1, 11.8,1,1, -4.515, 10487.052, 337.438, 52726.296 23/01/12,01:26:14,11,07,1, 11.8,1,1, -4.515, 10487.062, 337.461, 52726.304 23/01/12,01:26:14,12,07,1, 11.8,1,1, -4.515, 10487.050, 337.449, 52726.266 23/01/12,01:26:14,13,07,1, 11.8,1,1, -4.515, 10487.043, 337.432, 52726.243 23/01/12,01:26:14,14,07,1, 11.8,1,1, -4.515, 10487.050, 337.467, 52726.278 23/01/12,01:26:14,15,07,1, 11.8,1,1, -4.515, 10487.049, 337.452, 52726.251 23/01/12,01:26:14,16,07,1, 11.8,1,1, -4.515, 10487.059, 337.454, 52726.287 23/01/12,01:26:14,17,07,1, 11.8,1,1, -4.515, 10487.051, 337.463, 52726.283 23/01/12,01:26:14,18,07,1, 11.8,1,1, -4.515, 10487.043, 337.432, 52726.268 23/01/12,01:26:14,19,07,1, 11.8,1,1, -4.515, 10487.026, 337.457, 52726.231 23/01/12,01:26:15,00,07,1, 11.8,1,1, -4.519, 10487.022, 337.457, 52726.231 23/01/12,01:26:15,01,07,1, 11.8,1,1, -4.519, 10487.023, 337.476, 52726.292 23/01/12,01:26:15,02,07,1, 11.8,1,1, -4.519, 10487.012, 337.471, 52726.295 23/01/12,01:26:15,03,07,1, 11.8,1,1, -4.519, 10487.007, 337.489, 52726.284 23/01/12,01:26:15,04,07,1, 11.8,1,1, -4.519, 10487.021, 337.484, 52726.275 23/01/12,01:26:15,05,07,1, 11.8,1,1, -4.519, 10487.016, 337.478, 52726.259 23/01/12,01:26:15,06,07,1, 11.8,1,1, -4.519, 10487.022, 337.445, 52726.256 23/01/12,01:26:15,07,07,1, 11.8,1,1, -4.519, 10487.015, 337.475, 52726.269 23/01/12,01:26:15,08,07,1, 11.8,1,1, -4.519, 10486.988, 337.456, 52726.267 23/01/12,01:26:15,09,07,1, 11.8,1,1, -4.519, 10487.009, 337.466, 52726.287 23/01/12,01:26:15,10,07,1, 11.8,1,1, -4.519, 10487.032, 337.480, 52726.286 23/01/12,01:26:15,11,07,1, 11.8,1,1, -4.519, 10486.991, 337.479, 52726.251 23/01/12,01:26:15,12,07,1, 11.8,1,1, -4.519, 10486.996, 337.488, 52726.275 23/01/12,01:26:15,13,07,1, 11.8,1,1, -4.519, 10487.001, 337.495, 52726.277 23/01/12,01:26:15,14,07,1, 11.8,1,1, -4.519, 10487.003, 337.491, 52726.259 23/01/12,01:26:15,15,07,1, 11.8,1,1, -4.519, 10487.011, 337.520, 52726.290 23/01/12,01:26:15,16,07,1, 11.8,1,1, -4.519, 10487.018, 337.501, 52726.275 23/01/12,01:26:15,17,07,1, 11.8,1,1, -4.519, 10487.001, 337.493, 52726.264 23/01/12,01:26:15,18,07,1, 11.8,1,1, -4.519, 10486.995, 337.504, 52726.270 23/01/12,01:26:15,19,07,1, 11.8,1,1, -4.519, 10486.998, 337.489, 52726.242 23/01/12,01:26:16,00,07,1, 11.9,1,1, -4.519, 10486.997, 337.489, 52726.242 23/01/12,01:26:16,01,07,1, 11.9,1,1, -4.519, 10487.020, 337.511, 52726.257 23/01/12,01:26:16,02,07,1, 11.9,1,1, -4.519, 10487.007, 337.517, 52726.285 23/01/12,01:26:16,03,07,1, 11.9,1,1, -4.519, 10487.005, 337.513, 52726.269 23/01/12,01:26:16,04,07,1, 11.9,1,1, -4.519, 10487.002, 337.497, 52726.312 23/01/12,01:26:16,05,07,1, 11.9,1,1, -4.519, 10486.982, 337.533, 52726.291 23/01/12,01:26:16,06,07,1, 11.9,1,1, -4.519, 10486.988, 337.509, 52726.267 23/01/12,01:26:16,07,07,1, 11.9,1,1, -4.519, 10487.019, 337.515, 52726.241 23/01/12,01:26:16,08,07,1, 11.9,1,1, -4.519, 10487.023, 337.498, 52726.257 23/01/12,01:26:16,09,07,1, 11.9,1,1, -4.519, 10487.004, 337.539, 52726.263 23/01/12,01:26:16,10,07,1, 11.9,1,1, -4.519, 10487.005, 337.524, 52726.240 23/01/12,01:26:16,11,07,1, 11.9,1,1, -4.519, 10487.023, 337.542, 52726.255 23/01/12,01:26:16,12,07,1, 11.9,1,1, -4.519, 10487.016, 337.531, 52726.234 23/01/12,01:26:16,13,07,1, 11.9,1,1, -4.519, 10487.027, 337.549, 52726.253 23/01/12,01:26:16,14,07,1, 11.9,1,1, -4.519, 10487.014, 337.549, 52726.235 23/01/12,01:26:16,15,07,1, 11.9,1,1, -4.519, 10487.003, 337.555, 52726.224 23/01/12,01:26:16,16,07,1, 11.9,1,1, -4.519, 10487.011, 337.537, 52726.247 23/01/12,01:26:16,17,07,1, 11.9,1,1, -4.519, 10487.016, 337.554, 52726.254 23/01/12,01:26:16,18,07,1, 11.9,1,1, -4.519, 10487.015, 337.557, 52726.208 23/01/12,01:26:16,19,07,1, 11.9,1,1, -4.519, 10487.039, 337.531, 52726.244 23/01/12,01:26:17,00,07,1, 11.9,1,1, -4.517, 10487.031, 337.531, 52726.244 23/01/12,01:26:17,01,07,1, 11.9,1,1, -4.517, 10487.069, 337.556, 52726.224 23/01/12,01:26:17,02,07,1, 11.9,1,1, -4.517, 10487.046, 337.524, 52726.282 23/01/12,01:26:17,03,07,1, 11.9,1,1, -4.517, 10487.070, 337.567, 52726.264 23/01/12,01:26:17,04,07,1, 11.9,1,1, -4.517, 10487.036, 337.557, 52726.272 23/01/12,01:26:17,05,07,1, 11.9,1,1, -4.517, 10487.042, 337.567, 52726.247 23/01/12,01:26:17,06,07,1, 11.9,1,1, -4.517, 10487.037, 337.573, 52726.259 23/01/12,01:26:17,07,07,1, 11.9,1,1, -4.517, 10487.056, 337.581, 52726.256 23/01/12,01:26:17,08,07,1, 11.9,1,1, -4.517, 10487.049, 337.583, 52726.258 23/01/12,01:26:17,09,07,1, 11.9,1,1, -4.517, 10487.067, 337.582, 52726.254 23/01/12,01:26:17,10,07,1, 11.9,1,1, -4.517, 10487.058, 337.603, 52726.252 23/01/12,01:26:17,11,07,1, 11.9,1,1, -4.517, 10487.049, 337.552, 52726.214 23/01/12,01:26:17,12,07,1, 11.9,1,1, -4.517, 10487.083, 337.587, 52726.247 23/01/12,01:26:17,13,07,1, 11.9,1,1, -4.517, 10487.097, 337.583, 52726.252 23/01/12,01:26:17,14,07,1, 11.9,1,1, -4.517, 10487.054, 337.579, 52726.227 23/01/12,01:26:17,15,07,1, 11.9,1,1, -4.517, 10487.071, 337.579, 52726.235 23/01/12,01:26:17,16,07,1, 11.9,1,1, -4.517, 10487.087, 337.563, 52726.238 23/01/12,01:26:17,17,07,1, 11.9,1,1, -4.517, 10487.082, 337.566, 52726.234 23/01/12,01:26:17,18,07,1, 11.9,1,1, -4.517, 10487.086, 337.563, 52726.219 23/01/12,01:26:17,19,07,1, 11.9,1,1, -4.517, 10487.070, 337.569, 52726.234 23/01/12,01:26:18,00,07,1, 11.8,1,1, -4.515, 10487.064, 337.569, 52726.234 23/01/12,01:26:18,01,07,1, 11.8,1,1, -4.515, 10487.083, 337.566, 52726.210 23/01/12,01:26:18,02,07,1, 11.8,1,1, -4.515, 10487.078, 337.597, 52726.230 23/01/12,01:26:18,03,07,1, 11.8,1,1, -4.515, 10487.101, 337.581, 52726.225 23/01/12,01:26:18,04,07,1, 11.8,1,1, -4.515, 10487.104, 337.612, 52726.223 23/01/12,01:26:18,05,07,1, 11.8,1,1, -4.515, 10487.085, 337.589, 52726.205 23/01/12,01:26:18,06,07,1, 11.8,1,1, -4.515, 10487.088, 337.598, 52726.190 23/01/12,01:26:18,07,07,1, 11.8,1,1, -4.515, 10487.115, 337.602, 52726.127 23/01/12,01:26:18,08,07,1, 11.8,1,1, -4.515, 10487.095, 337.605, 52726.212 23/01/12,01:26:18,09,07,1, 11.8,1,1, -4.515, 10487.112, 337.612, 52726.222 23/01/12,01:26:18,10,07,1, 11.8,1,1, -4.515, 10487.099, 337.610, 52726.321 23/01/12,01:26:18,11,07,1, 11.8,1,1, -4.515, 10487.102, 337.611, 52726.185 23/01/12,01:26:18,12,07,1, 11.8,1,1, -4.515, 10487.105, 337.609, 52726.224 23/01/12,01:26:18,13,07,1, 11.8,1,1, -4.515, 10487.108, 337.614, 52726.193 23/01/12,01:26:18,14,07,1, 11.8,1,1, -4.515, 10487.148, 337.592, 52726.183 23/01/12,01:26:18,15,07,1, 11.8,1,1, -4.515, 10487.138, 337.596, 52726.174 23/01/12,01:26:18,16,07,1, 11.8,1,1, -4.515, 10487.154, 337.570, 52726.166 23/01/12,01:26:18,17,07,1, 11.8,1,1, -4.515, 10487.177, 337.596, 52726.145 23/01/12,01:26:18,18,07,1, 11.8,1,1, -4.515, 10487.165, 337.561, 52726.178 23/01/12,01:26:18,19,07,1, 11.8,1,1, -4.515, 10487.191, 337.578, 52726.163 23/01/12,01:26:19,00,07,1, 11.8,1,1, -4.519, 10487.189, 337.578, 52726.163 23/01/12,01:26:19,01,07,1, 11.8,1,1, -4.519, 10487.195, 337.590, 52726.120 23/01/12,01:26:19,02,07,1, 11.8,1,1, -4.519, 10487.220, 337.575, 52726.163 23/01/12,01:26:19,03,07,1, 11.8,1,1, -4.519, 10487.233, 337.574, 52726.156 23/01/12,01:26:19,04,07,1, 11.8,1,1, -4.519, 10487.217, 337.552, 52726.143 23/01/12,01:26:19,05,07,1, 11.8,1,1, -4.519, 10487.235, 337.574, 52726.174 23/01/12,01:26:19,06,07,1, 11.8,1,1, -4.519, 10487.252, 337.560, 52726.126 23/01/12,01:26:19,07,07,1, 11.8,1,1, -4.519, 10487.269, 337.562, 52726.100 23/01/12,01:26:19,08,07,1, 11.8,1,1, -4.519, 10487.278, 337.549, 52726.134 23/01/12,01:26:19,09,07,1, 11.8,1,1, -4.519, 10487.287, 337.537, 52726.122 23/01/12,01:26:19,10,07,1, 11.8,1,1, -4.519, 10487.276, 337.544, 52726.087 23/01/12,01:26:19,11,07,1, 11.8,1,1, -4.519, 10487.277, 337.546, 52726.125 23/01/12,01:26:19,12,07,1, 11.8,1,1, -4.519, 10487.295, 337.533, 52726.137 23/01/12,01:26:19,13,07,1, 11.8,1,1, -4.519, 10487.345, 337.532, 52725.919 23/01/12,01:26:19,14,07,1, 11.8,1,1, -4.519, 10487.334, 337.518, 52726.093 23/01/12,01:26:19,15,07,1, 11.8,1,1, -4.519, 10487.354, 337.520, 52726.093 23/01/12,01:26:19,16,07,1, 11.8,1,1, -4.519, 10487.357, 337.515, 52726.158 23/01/12,01:26:19,17,07,1, 11.8,1,1, -4.519, 10487.364, 337.517, 52726.151 23/01/12,01:26:19,18,07,1, 11.8,1,1, -4.519, 10487.369, 337.526, 52726.163 23/01/12,01:26:19,19,07,1, 11.8,1,1, -4.519, 10487.377, 337.504, 52726.142 23/01/12,01:26:20,00,07,1, 11.9,1,1, -4.514, 10487.373, 337.504, 52726.142 23/01/12,01:26:20,01,07,1, 11.9,1,1, -4.514, 10487.386, 337.491, 52726.107 23/01/12,01:26:20,02,07,1, 11.9,1,1, -4.514, 10487.425, 337.483, 52726.172 23/01/12,01:26:20,03,07,1, 11.9,1,1, -4.514, 10487.420, 337.486, 52726.134 23/01/12,01:26:20,04,07,1, 11.9,1,1, -4.514, 10487.421, 337.498, 52726.131 23/01/12,01:26:20,05,07,1, 11.9,1,1, -4.514, 10487.444, 337.479, 52726.154 23/01/12,01:26:20,06,07,1, 11.9,1,1, -4.514, 10487.416, 337.491, 52726.130 23/01/12,01:26:20,07,07,1, 11.9,1,1, -4.514, 10487.450, 337.472, 52726.155 23/01/12,01:26:20,08,07,1, 11.9,1,1, -4.514, 10487.455, 337.464, 52726.102 23/01/12,01:26:20,09,07,1, 11.9,1,1, -4.514, 10487.455, 337.437, 52726.138 23/01/12,01:26:20,10,07,1, 11.9,1,1, -4.514, 10487.501, 337.449, 52726.012 23/01/12,01:26:20,11,07,1, 11.9,1,1, -4.514, 10487.486, 337.456, 52726.125 23/01/12,01:26:20,12,07,1, 11.9,1,1, -4.514, 10487.480, 337.459, 52726.107 23/01/12,01:26:20,13,07,1, 11.9,1,1, -4.514, 10487.494, 337.442, 52726.113 23/01/12,01:26:20,14,07,1, 11.9,1,1, -4.514, 10487.516, 337.448, 52726.103 23/01/12,01:26:20,15,07,1, 11.9,1,1, -4.514, 10487.512, 337.425, 52726.108 23/01/12,01:26:20,16,07,1, 11.9,1,1, -4.514, 10487.519, 337.425, 52726.111 23/01/12,01:26:20,17,07,1, 11.9,1,1, -4.514, 10487.540, 337.466, 52726.102 23/01/12,01:26:20,18,07,1, 11.9,1,1, -4.514, 10487.525, 337.397, 52726.109 23/01/12,01:26:20,19,07,1, 11.9,1,1, -4.514, 10487.575, 337.422, 52726.117 23/01/12,01:26:21,00,06,1, 11.9,1,1, -4.519, 10487.573, 337.422, 52726.117 23/01/12,01:26:21,01,06,1, 11.9,1,1, -4.519, 10487.573, 337.416, 52726.094 23/01/12,01:26:21,02,06,1, 11.9,1,1, -4.519, 10487.584, 337.410, 52726.103 23/01/12,01:26:21,03,06,1, 11.9,1,1, -4.519, 10487.599, 337.414, 52726.129 23/01/12,01:26:21,04,06,1, 11.9,1,1, -4.519, 10487.587, 337.387, 52726.094 23/01/12,01:26:21,05,06,1, 11.9,1,1, -4.519, 10487.558, 337.413, 52726.056 23/01/12,01:26:21,06,06,1, 11.9,1,1, -4.519, 10487.603, 337.401, 52726.072 23/01/12,01:26:21,07,06,1, 11.9,1,1, -4.519, 10487.602, 337.391, 52726.048 23/01/12,01:26:21,08,06,1, 11.9,1,1, -4.519, 10487.594, 337.389, 52726.086 23/01/12,01:26:21,09,06,1, 11.9,1,1, -4.519, 10487.630, 337.392, 52726.103 23/01/12,01:26:21,10,06,1, 11.9,1,1, -4.519, 10487.616, 337.381, 52726.109 23/01/12,01:26:21,11,06,1, 11.9,1,1, -4.519, 10487.631, 337.403, 52726.075 23/01/12,01:26:21,12,06,1, 11.9,1,1, -4.519, 10487.658, 337.373, 52726.067 23/01/12,01:26:21,13,06,1, 11.9,1,1, -4.519, 10487.643, 337.348, 52726.066 23/01/12,01:26:21,14,06,1, 11.9,1,1, -4.519, 10487.633, 337.373, 52726.035 23/01/12,01:26:21,15,06,1, 11.9,1,1, -4.519, 10487.665, 337.367, 52726.086 23/01/12,01:26:21,16,06,1, 11.9,1,1, -4.519, 10487.652, 337.352, 52726.073 23/01/12,01:26:21,17,06,1, 11.9,1,1, -4.519, 10487.674, 337.362, 52726.065 23/01/12,01:26:21,18,06,1, 11.9,1,1, -4.519, 10487.685, 337.378, 52726.054 23/01/12,01:26:21,19,06,1, 11.9,1,1, -4.519, 10487.676, 337.364, 52726.054 23/01/12,01:26:22,00,05,1, 11.9,1,1, -4.516, 10487.673, 337.364, 52726.054 23/01/12,01:26:22,01,05,1, 11.9,1,1, -4.516, 10487.670, 337.374, 52726.053 23/01/12,01:26:22,02,05,1, 11.9,1,1, -4.516, 10487.702, 337.355, 52725.920 23/01/12,01:26:22,03,05,1, 11.9,1,1, -4.516, 10487.695, 337.328, 52726.059 23/01/12,01:26:22,04,05,1, 11.9,1,1, -4.516, 10487.700, 337.362, 52726.077 23/01/12,01:26:22,05,05,1, 11.9,1,1, -4.516, 10487.710, 337.338, 52726.056 23/01/12,01:26:22,06,05,1, 11.9,1,1, -4.516, 10487.680, 337.352, 52726.041 23/01/12,01:26:22,07,05,1, 11.9,1,1, -4.516, 10487.712, 337.332, 52726.012 23/01/12,01:26:22,08,05,1, 11.9,1,1, -4.516, 10487.724, 337.352, 52726.050 23/01/12,01:26:22,09,05,1, 11.9,1,1, -4.516, 10487.720, 337.308, 52726.004 23/01/12,01:26:22,10,05,1, 11.9,1,1, -4.516, 10487.711, 337.330, 52725.998 23/01/12,01:26:22,11,05,1, 11.9,1,1, -4.516, 10487.736, 337.316, 52726.060 23/01/12,01:26:22,12,05,1, 11.9,1,1, -4.516, 10487.722, 337.311, 52726.035 23/01/12,01:26:22,13,05,1, 11.9,1,1, -4.516, 10487.732, 337.321, 52726.020 23/01/12,01:26:22,14,05,1, 11.9,1,1, -4.516, 10487.756, 337.296, 52725.988 23/01/12,01:26:22,15,05,1, 11.9,1,1, -4.516, 10487.751, 337.308, 52725.996 23/01/12,01:26:22,16,05,1, 11.9,1,1, -4.516, 10487.751, 337.316, 52726.019 23/01/12,01:26:22,17,05,1, 11.9,1,1, -4.516, 10487.762, 337.300, 52725.996 23/01/12,01:26:22,18,05,1, 11.9,1,1, -4.516, 10487.774, 337.330, 52725.962 23/01/12,01:26:22,19,05,1, 11.9,1,1, -4.516, 10487.773, 337.308, 52725.993 23/01/12,01:26:23,00,07,1, 11.9,1,1, -4.515, 10487.765, 337.308, 52725.993 23/01/12,01:26:23,01,07,1, 11.9,1,1, -4.515, 10487.769, 337.315, 52725.909 23/01/12,01:26:23,02,07,1, 11.9,1,1, -4.515, 10487.798, 337.320, 52726.039 23/01/12,01:26:23,03,07,1, 11.9,1,1, -4.515, 10487.735, 337.328, 52726.001 23/01/12,01:26:23,04,07,1, 11.9,1,1, -4.515, 10487.784, 337.294, 52725.979 23/01/12,01:26:23,05,07,1, 11.9,1,1, -4.515, 10487.794, 337.294, 52725.958 23/01/12,01:26:23,06,07,1, 11.9,1,1, -4.515, 10487.790, 337.295, 52725.989 23/01/12,01:26:23,07,07,1, 11.9,1,1, -4.515, 10487.783, 337.287, 52726.061 23/01/12,01:26:23,08,07,1, 11.9,1,1, -4.515, 10487.805, 337.261, 52725.921 23/01/12,01:26:23,09,07,1, 11.9,1,1, -4.515, 10487.818, 337.268, 52725.934 23/01/12,01:26:23,10,07,1, 11.9,1,1, -4.515, 10487.772, 337.249, 52725.958 23/01/12,01:26:23,11,07,1, 11.9,1,1, -4.515, 10487.827, 337.289, 52725.961 23/01/12,01:26:23,12,07,1, 11.9,1,1, -4.515, 10487.813, 337.261, 52725.976 23/01/12,01:26:23,13,07,1, 11.9,1,1, -4.515, 10487.830, 337.231, 52726.083 23/01/12,01:26:23,14,07,1, 11.9,1,1, -4.515, 10487.818, 337.263, 52725.872 23/01/12,01:26:23,15,07,1, 11.9,1,1, -4.515, 10487.832, 337.263, 52725.936 23/01/12,01:26:23,16,07,1, 11.9,1,1, -4.515, 10487.819, 337.246, 52725.907 23/01/12,01:26:23,17,07,1, 11.9,1,1, -4.515, 10487.818, 337.238, 52725.915 23/01/12,01:26:23,18,07,1, 11.9,1,1, -4.515, 10487.858, 337.270, 52725.951 23/01/12,01:26:23,19,07,1, 11.9,1,1, -4.515, 10487.839, 337.205, 52725.862 23/01/12,01:26:24,00,05,1, 11.9,1,1, -4.516, 10487.832, 337.205, 52725.862 23/01/12,01:26:24,01,05,1, 11.9,1,1, -4.516, 10487.862, 337.228, 52725.877 23/01/12,01:26:24,02,05,1, 11.9,1,1, -4.516, 10487.862, 337.221, 52725.890 23/01/12,01:26:24,03,05,1, 11.9,1,1, -4.516, 10487.862, 337.193, 52725.827 23/01/12,01:26:24,04,05,1, 11.9,1,1, -4.516, 10487.880, 337.213, 52725.896 23/01/12,01:26:24,05,05,1, 11.9,1,1, -4.516, 10487.868, 337.206, 52725.925 23/01/12,01:26:24,06,05,1, 11.9,1,1, -4.516, 10487.862, 337.183, 52725.814 23/01/12,01:26:24,07,05,1, 11.9,1,1, -4.516, 10487.847, 337.156, 52725.825 23/01/12,01:26:24,08,05,1, 11.9,1,1, -4.516, 10487.893, 337.205, 52725.842 23/01/12,01:26:24,09,05,1, 11.9,1,1, -4.516, 10487.868, 337.195, 52725.829 23/01/12,01:26:24,10,05,1, 11.9,1,1, -4.516, 10487.907, 337.183, 52725.846 23/01/12,01:26:24,11,05,1, 11.9,1,1, -4.516, 10487.890, 337.227, 52725.841 23/01/12,01:26:24,12,05,1, 11.9,1,1, -4.516, 10487.922, 337.216, 52725.803 23/01/12,01:26:24,13,05,1, 11.9,1,1, -4.516, 10487.893, 337.208, 52725.824 23/01/12,01:26:24,14,05,1, 11.9,1,1, -4.516, 10487.903, 337.147, 52725.757 23/01/12,01:26:24,15,05,1, 11.9,1,1, -4.516, 10487.910, 337.169, 52725.787 23/01/12,01:26:24,16,05,1, 11.9,1,1, -4.516, 10487.937, 337.170, 52725.806 23/01/12,01:26:24,17,05,1, 11.9,1,1, -4.516, 10487.937, 337.164, 52725.774 23/01/12,01:26:24,18,05,1, 11.9,1,1, -4.516, 10487.931, 337.186, 52725.778 23/01/12,01:26:24,19,05,1, 11.9,1,1, -4.516, 10487.952, 337.152, 52725.788 23/01/12,01:26:25,00,07,1, 11.9,1,1, -4.517, 10487.949, 337.152, 52725.788 23/01/12,01:26:25,01,07,1, 11.9,1,1, -4.517, 10487.976, 337.131, 52725.725 23/01/12,01:26:25,02,07,1, 11.9,1,1, -4.517, 10487.961, 337.134, 52725.748 23/01/12,01:26:25,03,07,1, 11.9,1,1, -4.517, 10487.984, 337.087, 52725.711 23/01/12,01:26:25,04,07,1, 11.9,1,1, -4.517, 10487.974, 337.103, 52725.741 23/01/12,01:26:25,05,07,1, 11.9,1,1, -4.517, 10487.992, 337.115, 52725.751 23/01/12,01:26:25,06,07,1, 11.9,1,1, -4.517, 10488.010, 337.109, 52725.693 23/01/12,01:26:25,07,07,1, 11.9,1,1, -4.517, 10487.993, 337.111, 52725.683 23/01/12,01:26:25,08,07,1, 11.9,1,1, -4.517, 10488.019, 337.098, 52725.688 23/01/12,01:26:25,09,07,1, 11.9,1,1, -4.517, 10488.016, 337.071, 52725.506 23/01/12,01:26:25,10,07,1, 11.9,1,1, -4.517, 10488.026, 337.095, 52725.673 23/01/12,01:26:25,11,07,1, 11.9,1,1, -4.517, 10487.994, 337.080, 52725.597 23/01/12,01:26:25,12,07,1, 11.9,1,1, -4.517, 10488.040, 337.076, 52725.619 23/01/12,01:26:25,13,07,1, 11.9,1,1, -4.517, 10488.017, 337.094, 52725.662 23/01/12,01:26:25,14,07,1, 11.9,1,1, -4.517, 10488.040, 337.079, 52725.686 23/01/12,01:26:25,15,07,1, 11.9,1,1, -4.517, 10488.024, 337.067, 52725.689 23/01/12,01:26:25,16,07,1, 11.9,1,1, -4.517, 10488.046, 337.069, 52725.712 23/01/12,01:26:25,17,07,1, 11.9,1,1, -4.517, 10488.049, 337.043, 52725.720 23/01/12,01:26:25,18,07,1, 11.9,1,1, -4.517, 10488.059, 337.094, 52725.705 23/01/12,01:26:25,19,07,1, 11.9,1,1, -4.517, 10488.065, 337.071, 52725.688 23/01/12,01:26:26,00,06,1, 12.0,1,1, -4.516, 10488.057, 337.071, 52725.688 23/01/12,01:26:26,01,06,1, 12.0,1,1, -4.516, 10488.070, 337.067, 52725.648 23/01/12,01:26:26,02,06,1, 12.0,1,1, -4.516, 10488.051, 337.068, 52725.656 23/01/12,01:26:26,03,06,1, 12.0,1,1, -4.516, 10488.064, 337.057, 52725.665 23/01/12,01:26:26,04,06,1, 12.0,1,1, -4.516, 10488.089, 337.070, 52725.636 23/01/12,01:26:26,05,06,1, 12.0,1,1, -4.516, 10488.093, 337.037, 52725.656 23/01/12,01:26:26,06,06,1, 12.0,1,1, -4.516, 10488.069, 337.050, 52725.666 23/01/12,01:26:26,07,06,1, 12.0,1,1, -4.516, 10488.098, 337.034, 52725.638 23/01/12,01:26:26,08,06,1, 12.0,1,1, -4.516, 10488.086, 337.018, 52725.614 23/01/12,01:26:26,09,06,1, 12.0,1,1, -4.516, 10488.077, 337.041, 52725.638 23/01/12,01:26:26,10,06,1, 12.0,1,1, -4.516, 10488.134, 337.035, 52725.617 23/01/12,01:26:26,11,06,1, 12.0,1,1, -4.516, 10488.089, 337.004, 52725.650 23/01/12,01:26:26,12,06,1, 12.0,1,1, -4.516, 10488.062, 337.006, 52725.614 23/01/12,01:26:26,13,06,1, 12.0,1,1, -4.516, 10488.074, 336.997, 52725.483 23/01/12,01:26:26,14,06,1, 12.0,1,1, -4.516, 10488.061, 337.012, 52725.614 23/01/12,01:26:26,15,06,1, 12.0,1,1, -4.516, 10488.085, 337.042, 52725.633 23/01/12,01:26:26,16,06,1, 12.0,1,1, -4.516, 10488.084, 336.975, 52725.606 23/01/12,01:26:26,17,06,1, 12.0,1,1, -4.516, 10488.073, 336.994, 52725.576 23/01/12,01:26:26,18,06,1, 12.0,1,1, -4.516, 10488.098, 337.037, 52725.631 23/01/12,01:26:26,19,06,1, 12.0,1,1, -4.516, 10488.092, 336.974, 52725.548 23/01/12,01:26:27,00,06,1, 11.9,1,1, -4.512, 10488.091, 336.974, 52725.548 23/01/12,01:26:27,01,06,1, 11.9,1,1, -4.512, 10488.108, 336.975, 52725.541 23/01/12,01:26:27,02,06,1, 11.9,1,1, -4.512, 10488.113, 336.992, 52725.534 23/01/12,01:26:27,03,06,1, 11.9,1,1, -4.512, 10488.089, 336.949, 52725.538 23/01/12,01:26:27,04,06,1, 11.9,1,1, -4.512, 10488.118, 336.974, 52725.568 23/01/12,01:26:27,05,06,1, 11.9,1,1, -4.512, 10488.112, 336.987, 52725.571 23/01/12,01:26:27,06,06,1, 11.9,1,1, -4.512, 10488.121, 336.967, 52725.555 23/01/12,01:26:27,07,06,1, 11.9,1,1, -4.512, 10488.122, 336.956, 52725.570 23/01/12,01:26:27,08,06,1, 11.9,1,1, -4.512, 10488.124, 336.980, 52725.578 23/01/12,01:26:27,09,06,1, 11.9,1,1, -4.512, 10488.144, 336.948, 52725.570 23/01/12,01:26:27,10,06,1, 11.9,1,1, -4.512, 10488.156, 336.952, 52725.561 23/01/12,01:26:27,11,06,1, 11.9,1,1, -4.512, 10488.141, 336.943, 52725.551 23/01/12,01:26:27,12,06,1, 11.9,1,1, -4.512, 10488.151, 336.947, 52725.558 23/01/12,01:26:27,13,06,1, 11.9,1,1, -4.512, 10488.146, 336.955, 52725.536 23/01/12,01:26:27,14,06,1, 11.9,1,1, -4.512, 10488.174, 336.923, 52725.536 23/01/12,01:26:27,15,06,1, 11.9,1,1, -4.512, 10488.148, 336.931, 52725.511 23/01/12,01:26:27,16,06,1, 11.9,1,1, -4.512, 10488.178, 336.928, 52725.543 23/01/12,01:26:27,17,06,1, 11.9,1,1, -4.512, 10488.170, 336.950, 52725.531 23/01/12,01:26:27,18,06,1, 11.9,1,1, -4.512, 10488.165, 336.943, 52725.547 23/01/12,01:26:27,19,06,1, 11.9,1,1, -4.512, 10488.175, 336.903, 52725.530 23/01/12,01:26:28,00,06,1, 11.9,1,1, -4.514, 10488.174, 336.903, 52725.530 23/01/12,01:26:28,01,06,1, 11.9,1,1, -4.514, 10488.181, 336.948, 52725.509 23/01/12,01:26:28,02,06,1, 11.9,1,1, -4.514, 10488.161, 336.922, 52725.510 23/01/12,01:26:28,03,06,1, 11.9,1,1, -4.514, 10488.167, 336.911, 52725.494 23/01/12,01:26:28,04,06,1, 11.9,1,1, -4.514, 10488.160, 336.923, 52725.524 23/01/12,01:26:28,05,06,1, 11.9,1,1, -4.514, 10488.179, 336.909, 52725.512 23/01/12,01:26:28,06,06,1, 11.9,1,1, -4.514, 10488.182, 336.932, 52725.500 23/01/12,01:26:28,07,06,1, 11.9,1,1, -4.514, 10488.193, 336.927, 52725.472 23/01/12,01:26:28,08,06,1, 11.9,1,1, -4.514, 10488.199, 336.913, 52725.497 23/01/12,01:26:28,09,06,1, 11.9,1,1, -4.514, 10488.173, 336.905, 52725.475 23/01/12,01:26:28,10,06,1, 11.9,1,1, -4.514, 10488.181, 336.917, 52725.503 23/01/12,01:26:28,11,06,1, 11.9,1,1, -4.514, 10488.197, 336.892, 52725.483 23/01/12,01:26:28,12,06,1, 11.9,1,1, -4.514, 10488.186, 336.923, 52725.455 23/01/12,01:26:28,13,06,1, 11.9,1,1, -4.514, 10488.184, 336.899, 52725.492 23/01/12,01:26:28,14,06,1, 11.9,1,1, -4.514, 10488.206, 336.906, 52725.483 23/01/12,01:26:28,15,06,1, 11.9,1,1, -4.514, 10488.164, 336.941, 52725.512 23/01/12,01:26:28,16,06,1, 11.9,1,1, -4.514, 10488.179, 336.906, 52725.436 23/01/12,01:26:28,17,06,1, 11.9,1,1, -4.514, 10488.193, 336.895, 52725.457 23/01/12,01:26:28,18,06,1, 11.9,1,1, -4.514, 10488.186, 336.897, 52725.444 23/01/12,01:26:28,19,06,1, 11.9,1,1, -4.514, 10488.194, 336.890, 52725.442 23/01/12,01:26:29,00,05,1, 11.9,1,1, -4.513, 10488.191, 336.890, 52725.442 23/01/12,01:26:29,01,05,1, 11.9,1,1, -4.513, 10488.181, 336.881, 52725.407 23/01/12,01:26:29,02,05,1, 11.9,1,1, -4.513, 10488.164, 336.879, 52725.426 23/01/12,01:26:29,03,05,1, 11.9,1,1, -4.513, 10488.170, 336.907, 52725.439 23/01/12,01:26:29,04,05,1, 11.9,1,1, -4.513, 10488.161, 336.886, 52725.419 23/01/12,01:26:29,05,05,1, 11.9,1,1, -4.513, 10488.187, 336.868, 52725.402 23/01/12,01:26:29,06,05,1, 11.9,1,1, -4.513, 10488.217, 336.884, 52725.427 23/01/12,01:26:29,07,05,1, 11.9,1,1, -4.513, 10488.209, 336.884, 52725.412 23/01/12,01:26:29,08,05,1, 11.9,1,1, -4.513, 10488.197, 336.891, 52725.435 23/01/12,01:26:29,09,05,1, 11.9,1,1, -4.513, 10488.174, 336.885, 52725.423 23/01/12,01:26:29,10,05,1, 11.9,1,1, -4.513, 10488.177, 336.858, 52725.433 23/01/12,01:26:29,11,05,1, 11.9,1,1, -4.513, 10488.166, 336.878, 52725.427 23/01/12,01:26:29,12,05,1, 11.9,1,1, -4.513, 10488.191, 336.862, 52725.435 23/01/12,01:26:29,13,05,1, 11.9,1,1, -4.513, 10488.179, 336.875, 52725.398 23/01/12,01:26:29,14,05,1, 11.9,1,1, -4.513, 10488.197, 336.898, 52725.448 23/01/12,01:26:29,15,05,1, 11.9,1,1, -4.513, 10488.183, 336.880, 52725.402 23/01/12,01:26:29,16,05,1, 11.9,1,1, -4.513, 10488.186, 336.856, 52725.414 23/01/12,01:26:29,17,05,1, 11.9,1,1, -4.513, 10488.212, 336.863, 52725.455 23/01/12,01:26:29,18,05,1, 11.9,1,1, -4.513, 10488.235, 336.866, 52725.448 23/01/12,01:26:29,19,05,1, 11.9,1,1, -4.513, 10488.201, 336.849, 52725.419 23/01/12,01:26:30,00,05,1, 11.9,1,1, -4.517, 10488.199, 336.849, 52725.419 23/01/12,01:26:30,01,05,1, 11.9,1,1, -4.517, 10488.216, 336.873, 52725.424 23/01/12,01:26:30,02,05,1, 11.9,1,1, -4.517, 10488.198, 336.861, 52725.478 23/01/12,01:26:30,03,05,1, 11.9,1,1, -4.517, 10488.216, 336.853, 52725.419 23/01/12,01:26:30,04,05,1, 11.9,1,1, -4.517, 10488.210, 336.848, 52725.411 23/01/12,01:26:30,05,05,1, 11.9,1,1, -4.517, 10488.231, 336.852, 52725.377 23/01/12,01:26:30,06,05,1, 11.9,1,1, -4.517, 10488.215, 336.853, 52725.365 23/01/12,01:26:30,07,05,1, 11.9,1,1, -4.517, 10488.221, 336.849, 52725.399 23/01/12,01:26:30,08,05,1, 11.9,1,1, -4.517, 10488.235, 336.855, 52725.387 23/01/12,01:26:30,09,05,1, 11.9,1,1, -4.517, 10488.255, 336.805, 52725.384 23/01/12,01:26:30,10,05,1, 11.9,1,1, -4.517, 10488.227, 336.764, 52725.366 23/01/12,01:26:30,11,05,1, 11.9,1,1, -4.517, 10488.242, 336.816, 52725.359 23/01/12,01:26:30,12,05,1, 11.9,1,1, -4.517, 10488.250, 336.815, 52725.382 23/01/12,01:26:30,13,05,1, 11.9,1,1, -4.517, 10488.244, 336.801, 52725.360 23/01/12,01:26:30,14,05,1, 11.9,1,1, -4.517, 10488.260, 336.779, 52725.346 23/01/12,01:26:30,15,05,1, 11.9,1,1, -4.517, 10488.245, 336.814, 52725.337 23/01/12,01:26:30,16,05,1, 11.9,1,1, -4.517, 10488.258, 336.792, 52725.372 23/01/12,01:26:30,17,05,1, 11.9,1,1, -4.517, 10488.280, 336.802, 52725.387 23/01/12,01:26:30,18,05,1, 11.9,1,1, -4.517, 10488.277, 336.763, 52725.336 23/01/12,01:26:30,19,05,1, 11.9,1,1, -4.517, 10488.285, 336.775, 52725.324 23/01/12,01:26:31,00,06,1, 11.9,1,1, -4.512, 10488.282, 336.775, 52725.324 23/01/12,01:26:31,01,06,1, 11.9,1,1, -4.512, 10488.282, 336.804, 52725.315 23/01/12,01:26:31,02,06,1, 11.9,1,1, -4.512, 10488.286, 336.815, 52725.364 23/01/12,01:26:31,03,06,1, 11.9,1,1, -4.512, 10488.298, 336.782, 52725.280 23/01/12,01:26:31,04,06,1, 11.9,1,1, -4.512, 10488.319, 336.776, 52725.296 23/01/12,01:26:31,05,06,1, 11.9,1,1, -4.512, 10488.314, 336.790, 52725.296 23/01/12,01:26:31,06,06,1, 11.9,1,1, -4.512, 10488.342, 336.778, 52725.343 23/01/12,01:26:31,07,06,1, 11.9,1,1, -4.512, 10488.313, 336.748, 52725.279 23/01/12,01:26:31,08,06,1, 11.9,1,1, -4.512, 10488.335, 336.811, 52725.308 23/01/12,01:26:31,09,06,1, 11.9,1,1, -4.512, 10488.346, 336.780, 52725.252 23/01/12,01:26:31,10,06,1, 11.9,1,1, -4.512, 10488.342, 336.770, 52725.288 23/01/12,01:26:31,11,06,1, 11.9,1,1, -4.512, 10488.358, 336.768, 52725.303 23/01/12,01:26:31,12,06,1, 11.9,1,1, -4.512, 10488.351, 336.755, 52725.297 23/01/12,01:26:31,13,06,1, 11.9,1,1, -4.512, 10488.360, 336.758, 52725.263 23/01/12,01:26:31,14,06,1, 11.9,1,1, -4.512, 10488.395, 336.775, 52725.285 23/01/12,01:26:31,15,06,1, 11.9,1,1, -4.512, 10488.378, 336.773, 52725.271 23/01/12,01:26:31,16,06,1, 11.9,1,1, -4.512, 10488.387, 336.738, 52725.270 23/01/12,01:26:31,17,06,1, 11.9,1,1, -4.512, 10488.392, 336.757, 52725.200 23/01/12,01:26:31,18,06,1, 11.9,1,1, -4.512, 10488.403, 336.785, 52725.283 23/01/12,01:26:31,19,06,1, 11.9,1,1, -4.512, 10488.446, 336.806, 52725.264 23/01/12,01:26:32,00,07,1, 11.9,1,1, -4.512, 10488.441, 336.806, 52725.264 23/01/12,01:26:32,01,07,1, 11.9,1,1, -4.512, 10488.421, 336.732, 52725.311 23/01/12,01:26:32,02,07,1, 11.9,1,1, -4.512, 10488.463, 336.753, 52725.222 23/01/12,01:26:32,03,07,1, 11.9,1,1, -4.512, 10488.466, 336.749, 52725.192 23/01/12,01:26:32,04,07,1, 11.9,1,1, -4.512, 10488.465, 336.745, 52725.229 23/01/12,01:26:32,05,07,1, 11.9,1,1, -4.512, 10488.470, 336.782, 52725.233 23/01/12,01:26:32,06,07,1, 11.9,1,1, -4.512, 10488.483, 336.769, 52725.226 23/01/12,01:26:32,07,07,1, 11.9,1,1, -4.512, 10488.496, 336.761, 52725.176 23/01/12,01:26:32,08,07,1, 11.9,1,1, -4.512, 10488.475, 336.750, 52725.175 23/01/12,01:26:32,09,07,1, 11.9,1,1, -4.512, 10488.487, 336.755, 52725.174 23/01/12,01:26:32,10,07,1, 11.9,1,1, -4.512, 10488.510, 336.750, 52725.176 23/01/12,01:26:32,11,07,1, 11.9,1,1, -4.512, 10488.532, 336.756, 52725.193 23/01/12,01:26:32,12,07,1, 11.9,1,1, -4.512, 10488.492, 336.719, 52725.155 23/01/12,01:26:32,13,07,1, 11.9,1,1, -4.512, 10488.527, 336.734, 52725.272 23/01/12,01:26:32,14,07,1, 11.9,1,1, -4.512, 10488.553, 336.723, 52725.139 23/01/12,01:26:32,15,07,1, 11.9,1,1, -4.512, 10488.513, 336.748, 52725.165 23/01/12,01:26:32,16,07,1, 11.9,1,1, -4.512, 10488.553, 336.721, 52725.193 23/01/12,01:26:32,17,07,1, 11.9,1,1, -4.512, 10488.567, 336.760, 52725.205 23/01/12,01:26:32,18,07,1, 11.9,1,1, -4.512, 10488.579, 336.735, 52725.182 23/01/12,01:26:32,19,07,1, 11.9,1,1, -4.512, 10488.607, 336.731, 52725.152 23/01/12,01:26:33,00,06,1, 11.9,1,1, -4.511, 10488.600, 336.731, 52725.152 23/01/12,01:26:33,01,06,1, 11.9,1,1, -4.511, 10488.590, 336.728, 52725.144 23/01/12,01:26:33,02,06,1, 11.9,1,1, -4.511, 10488.594, 336.709, 52725.158 23/01/12,01:26:33,03,06,1, 11.9,1,1, -4.511, 10488.636, 336.715, 52725.121 23/01/12,01:26:33,04,06,1, 11.9,1,1, -4.511, 10488.627, 336.705, 52725.127 23/01/12,01:26:33,05,06,1, 11.9,1,1, -4.511, 10488.656, 336.758, 52725.139 23/01/12,01:26:33,06,06,1, 11.9,1,1, -4.511, 10488.672, 336.709, 52725.117 23/01/12,01:26:33,07,06,1, 11.9,1,1, -4.511, 10488.654, 336.708, 52725.120 23/01/12,01:26:33,08,06,1, 11.9,1,1, -4.511, 10488.674, 336.705, 52725.094 23/01/12,01:26:33,09,06,1, 11.9,1,1, -4.511, 10488.671, 336.695, 52725.084 23/01/12,01:26:33,10,06,1, 11.9,1,1, -4.511, 10488.699, 336.708, 52725.073 23/01/12,01:26:33,11,06,1, 11.9,1,1, -4.511, 10488.714, 336.677, 52725.149 23/01/12,01:26:33,12,06,1, 11.9,1,1, -4.511, 10488.704, 336.684, 52725.092 23/01/12,01:26:33,13,06,1, 11.9,1,1, -4.511, 10488.716, 336.685, 52725.110 23/01/12,01:26:33,14,06,1, 11.9,1,1, -4.511, 10488.716, 336.697, 52725.061 23/01/12,01:26:33,15,06,1, 11.9,1,1, -4.511, 10488.755, 336.665, 52725.054 23/01/12,01:26:33,16,06,1, 11.9,1,1, -4.511, 10488.775, 336.689, 52725.079 23/01/12,01:26:33,17,06,1, 11.9,1,1, -4.511, 10488.787, 336.661, 52725.069 23/01/12,01:26:33,18,06,1, 11.9,1,1, -4.511, 10488.804, 336.633, 52725.030 23/01/12,01:26:33,19,06,1, 11.9,1,1, -4.511, 10488.802, 336.662, 52725.044 23/01/12,01:26:34,00,06,1, 11.9,1,1, -4.515, 10488.800, 336.662, 52725.044 23/01/12,01:26:34,01,06,1, 11.9,1,1, -4.515, 10488.833, 336.647, 52725.038 23/01/12,01:26:34,02,06,1, 11.9,1,1, -4.515, 10488.830, 336.650, 52725.062 23/01/12,01:26:34,03,06,1, 11.9,1,1, -4.515, 10488.848, 336.617, 52724.999 23/01/12,01:26:34,04,06,1, 11.9,1,1, -4.515, 10488.870, 336.624, 52725.021 23/01/12,01:26:34,05,06,1, 11.9,1,1, -4.515, 10488.839, 336.611, 52725.152 23/01/12,01:26:34,06,06,1, 11.9,1,1, -4.515, 10488.853, 336.613, 52725.044 23/01/12,01:26:34,07,06,1, 11.9,1,1, -4.515, 10488.899, 336.614, 52724.919 23/01/12,01:26:34,08,06,1, 11.9,1,1, -4.515, 10488.895, 336.622, 52725.079 23/01/12,01:26:34,09,06,1, 11.9,1,1, -4.515, 10488.874, 336.610, 52725.020 23/01/12,01:26:34,10,06,1, 11.9,1,1, -4.515, 10488.923, 336.581, 52725.014 23/01/12,01:26:34,11,06,1, 11.9,1,1, -4.515, 10488.908, 336.566, 52724.958 23/01/12,01:26:34,12,06,1, 11.9,1,1, -4.515, 10488.931, 336.585, 52724.976 23/01/12,01:26:34,13,06,1, 11.9,1,1, -4.515, 10488.962, 336.575, 52724.967 23/01/12,01:26:34,14,06,1, 11.9,1,1, -4.515, 10488.974, 336.610, 52724.960 23/01/12,01:26:34,15,06,1, 11.9,1,1, -4.515, 10488.970, 336.583, 52724.950 23/01/12,01:26:34,16,06,1, 11.9,1,1, -4.515, 10488.986, 336.576, 52724.958 23/01/12,01:26:34,17,06,1, 11.9,1,1, -4.515, 10489.040, 336.525, 52724.940 23/01/12,01:26:34,18,06,1, 11.9,1,1, -4.515, 10489.011, 336.550, 52724.924 23/01/12,01:26:34,19,06,1, 11.9,1,1, -4.515, 10489.045, 336.527, 52724.955 23/01/12,01:26:35,00,06,1, 11.8,1,1, -4.516, 10489.042, 336.527, 52724.955 23/01/12,01:26:35,01,06,1, 11.8,1,1, -4.516, 10489.050, 336.530, 52724.924 23/01/12,01:26:35,02,06,1, 11.8,1,1, -4.516, 10489.066, 336.536, 52724.910 23/01/12,01:26:35,03,06,1, 11.8,1,1, -4.516, 10489.058, 336.523, 52724.865 23/01/12,01:26:35,04,06,1, 11.8,1,1, -4.516, 10489.071, 336.548, 52724.861 23/01/12,01:26:35,05,06,1, 11.8,1,1, -4.516, 10489.077, 336.529, 52724.895 23/01/12,01:26:35,06,06,1, 11.8,1,1, -4.516, 10489.102, 336.523, 52724.865 23/01/12,01:26:35,07,06,1, 11.8,1,1, -4.516, 10489.118, 336.475, 52724.906 23/01/12,01:26:35,08,06,1, 11.8,1,1, -4.516, 10489.120, 336.493, 52724.880 23/01/12,01:26:35,09,06,1, 11.8,1,1, -4.516, 10489.117, 336.493, 52724.857 23/01/12,01:26:35,10,06,1, 11.8,1,1, -4.516, 10489.123, 336.482, 52724.885 23/01/12,01:26:35,11,06,1, 11.8,1,1, -4.516, 10489.151, 336.492, 52724.875 23/01/12,01:26:35,12,06,1, 11.8,1,1, -4.516, 10489.186, 336.472, 52724.867 23/01/12,01:26:35,13,06,1, 11.8,1,1, -4.516, 10489.188, 336.440, 52724.868 23/01/12,01:26:35,14,06,1, 11.8,1,1, -4.516, 10489.184, 336.424, 52724.850 23/01/12,01:26:35,15,06,1, 11.8,1,1, -4.516, 10489.177, 336.418, 52724.859 23/01/12,01:26:35,16,06,1, 11.8,1,1, -4.516, 10489.196, 336.404, 52724.829 23/01/12,01:26:35,17,06,1, 11.8,1,1, -4.516, 10489.211, 336.427, 52724.860 23/01/12,01:26:35,18,06,1, 11.8,1,1, -4.516, 10489.225, 336.408, 52724.841 23/01/12,01:26:35,19,06,1, 11.8,1,1, -4.516, 10489.211, 336.418, 52724.786 23/01/12,01:26:36,00,06,1, 11.9,1,1, -4.513, 10489.209, 336.418, 52724.786 23/01/12,01:26:36,01,06,1, 11.9,1,1, -4.513, 10489.243, 336.404, 52724.834 23/01/12,01:26:36,02,06,1, 11.9,1,1, -4.513, 10489.240, 336.379, 52724.827 23/01/12,01:26:36,03,06,1, 11.9,1,1, -4.513, 10489.256, 336.363, 52724.817 23/01/12,01:26:36,04,06,1, 11.9,1,1, -4.513, 10489.282, 336.397, 52724.803 23/01/12,01:26:36,05,06,1, 11.9,1,1, -4.513, 10489.256, 336.352, 52724.777 23/01/12,01:26:36,06,06,1, 11.9,1,1, -4.513, 10489.281, 336.370, 52724.764 23/01/12,01:26:36,07,06,1, 11.9,1,1, -4.513, 10489.268, 336.367, 52725.015 23/01/12,01:26:36,08,06,1, 11.9,1,1, -4.513, 10489.330, 336.353, 52724.822 23/01/12,01:26:36,09,06,1, 11.9,1,1, -4.513, 10489.344, 336.323, 52724.702 23/01/12,01:26:36,10,06,1, 11.9,1,1, -4.513, 10489.339, 336.333, 52724.763 23/01/12,01:26:36,11,06,1, 11.9,1,1, -4.513, 10489.325, 336.323, 52724.720 23/01/12,01:26:36,12,06,1, 11.9,1,1, -4.513, 10489.321, 336.306, 52724.754 23/01/12,01:26:36,13,06,1, 11.9,1,1, -4.513, 10489.365, 336.293, 52724.743 23/01/12,01:26:36,14,06,1, 11.9,1,1, -4.513, 10489.350, 336.295, 52724.725 23/01/12,01:26:36,15,06,1, 11.9,1,1, -4.513, 10489.340, 336.272, 52724.712 23/01/12,01:26:36,16,06,1, 11.9,1,1, -4.513, 10489.371, 336.275, 52724.704 23/01/12,01:26:36,17,06,1, 11.9,1,1, -4.513, 10489.359, 336.282, 52724.686 23/01/12,01:26:36,18,06,1, 11.9,1,1, -4.513, 10489.389, 336.318, 52724.661 23/01/12,01:26:36,19,06,1, 11.9,1,1, -4.513, 10489.374, 336.281, 52724.701 23/01/12,01:26:37,00,06,1, 11.8,1,1, -4.516, 10489.367, 336.281, 52724.701 23/01/12,01:26:37,01,06,1, 11.8,1,1, -4.516, 10489.385, 336.236, 52724.646 23/01/12,01:26:37,02,06,1, 11.8,1,1, -4.516, 10489.393, 336.234, 52724.662 23/01/12,01:26:37,03,06,1, 11.8,1,1, -4.516, 10489.422, 336.253, 52724.708 23/01/12,01:26:37,04,06,1, 11.8,1,1, -4.516, 10489.450, 336.214, 52724.400 23/01/12,01:26:37,05,06,1, 11.8,1,1, -4.516, 10489.417, 336.253, 52724.702 23/01/12,01:26:37,06,06,1, 11.8,1,1, -4.516, 10489.411, 336.228, 52724.681 23/01/12,01:26:37,07,06,1, 11.8,1,1, -4.516, 10489.434, 336.237, 52724.665 23/01/12,01:26:37,08,06,1, 11.8,1,1, -4.516, 10489.445, 336.199, 52724.646 23/01/12,01:26:37,09,06,1, 11.8,1,1, -4.516, 10489.463, 336.199, 52724.627 23/01/12,01:26:37,10,06,1, 11.8,1,1, -4.516, 10489.443, 336.161, 52724.638 23/01/12,01:26:37,11,06,1, 11.8,1,1, -4.516, 10489.473, 336.156, 52724.616 23/01/12,01:26:37,12,06,1, 11.8,1,1, -4.516, 10489.485, 336.173, 52724.645 23/01/12,01:26:37,13,06,1, 11.8,1,1, -4.516, 10489.506, 336.190, 52724.634 23/01/12,01:26:37,14,06,1, 11.8,1,1, -4.516, 10489.499, 336.167, 52724.612 23/01/12,01:26:37,15,06,1, 11.8,1,1, -4.516, 10489.537, 336.173, 52724.640 23/01/12,01:26:37,16,06,1, 11.8,1,1, -4.516, 10489.538, 336.158, 52724.635 23/01/12,01:26:37,17,06,1, 11.8,1,1, -4.516, 10489.538, 336.147, 52724.600 23/01/12,01:26:37,18,06,1, 11.8,1,1, -4.516, 10489.524, 336.159, 52724.609 23/01/12,01:26:37,19,06,1, 11.8,1,1, -4.516, 10489.538, 336.124, 52724.580 23/01/12,01:26:38,00,06,1, 11.9,1,1, -4.519, 10489.534, 336.124, 52724.580 23/01/12,01:26:38,01,06,1, 11.9,1,1, -4.519, 10489.563, 336.144, 52724.581 23/01/12,01:26:38,02,06,1, 11.9,1,1, -4.519, 10489.565, 336.147, 52724.623 23/01/12,01:26:38,03,06,1, 11.9,1,1, -4.519, 10489.568, 336.119, 52724.575 23/01/12,01:26:38,04,06,1, 11.9,1,1, -4.519, 10489.601, 336.116, 52724.586 23/01/12,01:26:38,05,06,1, 11.9,1,1, -4.519, 10489.582, 336.145, 52724.582 23/01/12,01:26:38,06,06,1, 11.9,1,1, -4.519, 10489.579, 336.098, 52724.578 23/01/12,01:26:38,07,06,1, 11.9,1,1, -4.519, 10489.595, 336.111, 52724.607 23/01/12,01:26:38,08,06,1, 11.9,1,1, -4.519, 10489.603, 336.087, 52724.592 23/01/12,01:26:38,09,06,1, 11.9,1,1, -4.519, 10489.638, 336.114, 52724.580 23/01/12,01:26:38,10,06,1, 11.9,1,1, -4.519, 10489.624, 336.116, 52724.601 23/01/12,01:26:38,11,06,1, 11.9,1,1, -4.519, 10489.625, 336.063, 52724.558 23/01/12,01:26:38,12,06,1, 11.9,1,1, -4.519, 10489.643, 336.048, 52724.554 23/01/12,01:26:38,13,06,1, 11.9,1,1, -4.519, 10489.666, 336.113, 52724.584 23/01/12,01:26:38,14,06,1, 11.9,1,1, -4.519, 10489.658, 336.085, 52724.577 23/01/12,01:26:38,15,06,1, 11.9,1,1, -4.519, 10489.665, 336.090, 52724.562 23/01/12,01:26:38,16,06,1, 11.9,1,1, -4.519, 10489.679, 336.088, 52724.579 23/01/12,01:26:38,17,06,1, 11.9,1,1, -4.519, 10489.682, 336.070, 52724.533 23/01/12,01:26:38,18,06,1, 11.9,1,1, -4.519, 10489.690, 336.083, 52724.558 23/01/12,01:26:38,19,06,1, 11.9,1,1, -4.519, 10489.681, 336.058, 52724.531 23/01/12,01:26:39,00,06,1, 11.9,1,1, -4.514, 10489.676, 336.058, 52724.531 23/01/12,01:26:39,01,06,1, 11.9,1,1, -4.514, 10489.701, 336.058, 52724.557 23/01/12,01:26:39,02,06,1, 11.9,1,1, -4.514, 10489.710, 336.071, 52724.591 23/01/12,01:26:39,03,06,1, 11.9,1,1, -4.514, 10489.721, 336.054, 52724.585 23/01/12,01:26:39,04,06,1, 11.9,1,1, -4.514, 10489.710, 336.061, 52724.546 23/01/12,01:26:39,05,06,1, 11.9,1,1, -4.514, 10489.718, 336.067, 52724.549 23/01/12,01:26:39,06,06,1, 11.9,1,1, -4.514, 10489.747, 336.075, 52724.535 23/01/12,01:26:39,07,06,1, 11.9,1,1, -4.514, 10489.732, 336.073, 52724.570 23/01/12,01:26:39,08,06,1, 11.9,1,1, -4.514, 10489.748, 336.066, 52724.554 23/01/12,01:26:39,09,06,1, 11.9,1,1, -4.514, 10489.740, 336.085, 52724.527 23/01/12,01:26:39,10,06,1, 11.9,1,1, -4.514, 10489.752, 336.074, 52724.535 23/01/12,01:26:39,11,06,1, 11.9,1,1, -4.514, 10489.757, 336.064, 52724.543 23/01/12,01:26:39,12,06,1, 11.9,1,1, -4.514, 10489.785, 336.095, 52724.559 23/01/12,01:26:39,13,06,1, 11.9,1,1, -4.514, 10489.780, 336.077, 52724.508 23/01/12,01:26:39,14,06,1, 11.9,1,1, -4.514, 10489.783, 336.088, 52724.559 23/01/12,01:26:39,15,06,1, 11.9,1,1, -4.514, 10489.789, 336.071, 52724.532 23/01/12,01:26:39,16,06,1, 11.9,1,1, -4.514, 10489.784, 336.064, 52724.576 23/01/12,01:26:39,17,06,1, 11.9,1,1, -4.514, 10489.798, 336.057, 52724.515 23/01/12,01:26:39,18,06,1, 11.9,1,1, -4.514, 10489.796, 336.083, 52724.547 23/01/12,01:26:39,19,06,1, 11.9,1,1, -4.514, 10489.803, 336.073, 52724.530 23/01/12,01:26:40,00,06,1, 11.9,1,1, -4.515, 10489.801, 336.073, 52724.530 23/01/12,01:26:40,01,06,1, 11.9,1,1, -4.515, 10489.802, 336.092, 52724.519 23/01/12,01:26:40,02,06,1, 11.9,1,1, -4.515, 10489.810, 336.120, 52724.574 23/01/12,01:26:40,03,06,1, 11.9,1,1, -4.515, 10489.836, 336.084, 52724.556 23/01/12,01:26:40,04,06,1, 11.9,1,1, -4.515, 10489.853, 336.094, 52724.569 23/01/12,01:26:40,05,06,1, 11.9,1,1, -4.515, 10489.869, 336.099, 52724.580 23/01/12,01:26:40,06,06,1, 11.9,1,1, -4.515, 10489.864, 336.097, 52724.522 23/01/12,01:26:40,07,06,1, 11.9,1,1, -4.515, 10489.873, 336.103, 52724.553 23/01/12,01:26:40,08,06,1, 11.9,1,1, -4.515, 10489.866, 336.092, 52724.490 23/01/12,01:26:40,09,06,1, 11.9,1,1, -4.515, 10489.859, 336.112, 52724.530 23/01/12,01:26:40,10,06,1, 11.9,1,1, -4.515, 10489.876, 336.093, 52724.525 23/01/12,01:26:40,11,06,1, 11.9,1,1, -4.515, 10489.877, 336.120, 52724.520 23/01/12,01:26:40,12,06,1, 11.9,1,1, -4.515, 10489.890, 336.122, 52724.509 23/01/12,01:26:40,13,06,1, 11.9,1,1, -4.515, 10489.902, 336.125, 52724.538 23/01/12,01:26:40,14,06,1, 11.9,1,1, -4.515, 10489.891, 336.103, 52724.504 23/01/12,01:26:40,15,06,1, 11.9,1,1, -4.515, 10489.907, 336.135, 52724.523 23/01/12,01:26:40,16,06,1, 11.9,1,1, -4.515, 10489.928, 336.145, 52724.490 23/01/12,01:26:40,17,06,1, 11.9,1,1, -4.515, 10489.929, 336.155, 52724.579 23/01/12,01:26:40,18,06,1, 11.9,1,1, -4.515, 10489.913, 336.122, 52724.517 23/01/12,01:26:40,19,06,1, 11.9,1,1, -4.515, 10489.943, 336.163, 52724.542 23/01/12,01:26:41,00,06,1, 11.8,1,1, -4.515, 10489.935, 336.163, 52724.542 23/01/12,01:26:41,01,06,1, 11.8,1,1, -4.515, 10489.952, 336.119, 52724.466 23/01/12,01:26:41,02,06,1, 11.8,1,1, -4.515, 10489.952, 336.155, 52724.538 23/01/12,01:26:41,03,06,1, 11.8,1,1, -4.515, 10489.959, 336.186, 52724.509 23/01/12,01:26:41,04,06,1, 11.8,1,1, -4.515, 10489.985, 336.169, 52724.515 23/01/12,01:26:41,05,06,1, 11.8,1,1, -4.515, 10489.976, 336.157, 52724.520 23/01/12,01:26:41,06,06,1, 11.8,1,1, -4.515, 10489.961, 336.182, 52724.511 23/01/12,01:26:41,07,06,1, 11.8,1,1, -4.515, 10489.964, 336.176, 52724.507 23/01/12,01:26:41,08,06,1, 11.8,1,1, -4.515, 10489.978, 336.180, 52724.484 23/01/12,01:26:41,09,06,1, 11.8,1,1, -4.515, 10489.974, 336.210, 52724.519 23/01/12,01:26:41,10,06,1, 11.8,1,1, -4.515, 10489.958, 336.210, 52724.507 23/01/12,01:26:41,11,06,1, 11.8,1,1, -4.515, 10489.995, 336.209, 52724.477 23/01/12,01:26:41,12,06,1, 11.8,1,1, -4.515, 10490.016, 336.203, 52724.536 23/01/12,01:26:41,13,06,1, 11.8,1,1, -4.515, 10490.020, 336.218, 52724.512 23/01/12,01:26:41,14,06,1, 11.8,1,1, -4.515, 10489.996, 336.220, 52724.535 23/01/12,01:26:41,15,06,1, 11.8,1,1, -4.515, 10490.015, 336.217, 52724.530 23/01/12,01:26:41,16,06,1, 11.8,1,1, -4.515, 10490.018, 336.250, 52724.561 23/01/12,01:26:41,17,06,1, 11.8,1,1, -4.515, 10490.036, 336.235, 52724.529 23/01/12,01:26:41,18,06,1, 11.8,1,1, -4.515, 10490.039, 336.250, 52724.518 23/01/12,01:26:41,19,06,1, 11.8,1,1, -4.515, 10490.047, 336.230, 52724.532 23/01/12,01:26:42,00,06,1, 11.8,1,1, -4.513, 10490.043, 336.230, 52724.532 23/01/12,01:26:42,01,06,1, 11.8,1,1, -4.513, 10490.046, 336.269, 52724.497 23/01/12,01:26:42,02,06,1, 11.8,1,1, -4.513, 10490.044, 336.244, 52724.500 23/01/12,01:26:42,03,06,1, 11.8,1,1, -4.513, 10490.074, 336.243, 52724.491 23/01/12,01:26:42,04,06,1, 11.8,1,1, -4.513, 10490.066, 336.265, 52724.509 23/01/12,01:26:42,05,06,1, 11.8,1,1, -4.513, 10490.060, 336.234, 52724.499 23/01/12,01:26:42,06,06,1, 11.8,1,1, -4.513, 10490.078, 336.288, 52724.528 23/01/12,01:26:42,07,06,1, 11.8,1,1, -4.513, 10490.095, 336.280, 52724.521 23/01/12,01:26:42,08,06,1, 11.8,1,1, -4.513, 10490.058, 336.272, 52724.518 23/01/12,01:26:42,09,06,1, 11.8,1,1, -4.513, 10490.067, 336.289, 52724.510 23/01/12,01:26:42,10,06,1, 11.8,1,1, -4.513, 10490.064, 336.297, 52724.532 23/01/12,01:26:42,11,06,1, 11.8,1,1, -4.513, 10490.047, 336.310, 52724.515 23/01/12,01:26:42,12,06,1, 11.8,1,1, -4.513, 10490.068, 336.318, 52724.529 23/01/12,01:26:42,13,06,1, 11.8,1,1, -4.513, 10490.079, 336.304, 52724.532 23/01/12,01:26:42,14,06,1, 11.8,1,1, -4.513, 10490.079, 336.339, 52724.531 23/01/12,01:26:42,15,06,1, 11.8,1,1, -4.513, 10490.087, 336.316, 52724.512 23/01/12,01:26:42,16,06,1, 11.8,1,1, -4.513, 10490.079, 336.354, 52724.525 23/01/12,01:26:42,17,06,1, 11.8,1,1, -4.513, 10490.094, 336.363, 52724.517 23/01/12,01:26:42,18,06,1, 11.8,1,1, -4.513, 10490.079, 336.345, 52724.542 23/01/12,01:26:42,19,06,1, 11.8,1,1, -4.513, 10490.075, 336.355, 52724.516 23/01/12,01:26:43,00,06,1, 12.0,1,1, -4.509, 10490.068, 336.355, 52724.516 23/01/12,01:26:43,01,06,1, 12.0,1,1, -4.509, 10490.090, 336.365, 52724.479 23/01/12,01:26:43,02,06,1, 12.0,1,1, -4.509, 10490.106, 336.367, 52724.494 23/01/12,01:26:43,03,06,1, 12.0,1,1, -4.509, 10490.100, 336.395, 52724.540 23/01/12,01:26:43,04,06,1, 12.0,1,1, -4.509, 10490.122, 336.376, 52724.523 23/01/12,01:26:43,05,06,1, 12.0,1,1, -4.509, 10490.100, 336.380, 52724.485 23/01/12,01:26:43,06,06,1, 12.0,1,1, -4.509, 10490.111, 336.379, 52724.486 23/01/12,01:26:43,07,06,1, 12.0,1,1, -4.509, 10490.103, 336.373, 52724.510 23/01/12,01:26:43,08,06,1, 12.0,1,1, -4.509, 10490.123, 336.413, 52724.504 23/01/12,01:26:43,09,06,1, 12.0,1,1, -4.509, 10490.118, 336.414, 52724.484 23/01/12,01:26:43,10,06,1, 12.0,1,1, -4.509, 10490.102, 336.415, 52724.544 23/01/12,01:26:43,11,06,1, 12.0,1,1, -4.509, 10490.091, 336.424, 52724.547 23/01/12,01:26:43,12,06,1, 12.0,1,1, -4.509, 10490.129, 336.419, 52724.510 23/01/12,01:26:43,13,06,1, 12.0,1,1, -4.509, 10490.115, 336.459, 52724.533 23/01/12,01:26:43,14,06,1, 12.0,1,1, -4.509, 10490.117, 336.440, 52724.510 23/01/12,01:26:43,15,06,1, 12.0,1,1, -4.509, 10490.120, 336.467, 52724.517 23/01/12,01:26:43,16,06,1, 12.0,1,1, -4.509, 10490.146, 336.455, 52724.520 23/01/12,01:26:43,17,06,1, 12.0,1,1, -4.509, 10490.143, 336.477, 52724.518 23/01/12,01:26:43,18,06,1, 12.0,1,1, -4.509, 10490.115, 336.479, 52724.517 23/01/12,01:26:43,19,06,1, 12.0,1,1, -4.509, 10490.133, 336.499, 52724.547 23/01/12,01:26:44,00,06,1, 11.9,1,1, -4.510, 10490.127, 336.499, 52724.547 23/01/12,01:26:44,01,06,1, 11.9,1,1, -4.510, 10490.122, 336.503, 52724.505 23/01/12,01:26:44,02,06,1, 11.9,1,1, -4.510, 10490.127, 336.517, 52724.511 23/01/12,01:26:44,03,06,1, 11.9,1,1, -4.510, 10490.141, 336.492, 52724.512 23/01/12,01:26:44,04,06,1, 11.9,1,1, -4.510, 10490.153, 336.521, 52724.532 23/01/12,01:26:44,05,06,1, 11.9,1,1, -4.510, 10490.143, 336.529, 52724.502 23/01/12,01:26:44,06,06,1, 11.9,1,1, -4.510, 10490.158, 336.532, 52724.488 23/01/12,01:26:44,07,06,1, 11.9,1,1, -4.510, 10490.150, 336.527, 52724.497 23/01/12,01:26:44,08,06,1, 11.9,1,1, -4.510, 10490.176, 336.557, 52724.507 23/01/12,01:26:44,09,06,1, 11.9,1,1, -4.510, 10490.162, 336.536, 52724.524 23/01/12,01:26:44,10,06,1, 11.9,1,1, -4.510, 10490.165, 336.571, 52724.516 23/01/12,01:26:44,11,06,1, 11.9,1,1, -4.510, 10490.159, 336.549, 52724.482 23/01/12,01:26:44,12,06,1, 11.9,1,1, -4.510, 10490.173, 336.564, 52724.496 23/01/12,01:26:44,13,06,1, 11.9,1,1, -4.510, 10490.167, 336.577, 52724.505 23/01/12,01:26:44,14,06,1, 11.9,1,1, -4.510, 10490.167, 336.572, 52724.496 23/01/12,01:26:44,15,06,1, 11.9,1,1, -4.510, 10490.149, 336.594, 52724.525 23/01/12,01:26:44,16,06,1, 11.9,1,1, -4.510, 10490.178, 336.564, 52724.612 23/01/12,01:26:44,17,06,1, 11.9,1,1, -4.510, 10490.176, 336.601, 52724.544 23/01/12,01:26:44,18,06,1, 11.9,1,1, -4.510, 10490.180, 336.588, 52724.505 23/01/12,01:26:44,19,06,1, 11.9,1,1, -4.510, 10490.155, 336.621, 52724.518 23/01/12,01:26:45,00,07,1, 11.9,1,1, -4.512, 10490.152, 336.621, 52724.518 23/01/12,01:26:45,01,07,1, 11.9,1,1, -4.512, 10490.179, 336.602, 52724.465 23/01/12,01:26:45,02,07,1, 11.9,1,1, -4.512, 10490.170, 336.635, 52724.531 23/01/12,01:26:45,03,07,1, 11.9,1,1, -4.512, 10490.181, 336.613, 52724.492 23/01/12,01:26:45,04,07,1, 11.9,1,1, -4.512, 10490.171, 336.649, 52724.505 23/01/12,01:26:45,05,07,1, 11.9,1,1, -4.512, 10490.164, 336.646, 52724.525 23/01/12,01:26:45,06,07,1, 11.9,1,1, -4.512, 10490.170, 336.647, 52724.539 23/01/12,01:26:45,07,07,1, 11.9,1,1, -4.512, 10490.141, 336.636, 52724.520 23/01/12,01:26:45,08,07,1, 11.9,1,1, -4.512, 10490.197, 336.631, 52724.403 23/01/12,01:26:45,09,07,1, 11.9,1,1, -4.512, 10490.162, 336.655, 52724.333 23/01/12,01:26:45,10,07,1, 11.9,1,1, -4.512, 10490.124, 336.666, 52724.484 23/01/12,01:26:45,11,07,1, 11.9,1,1, -4.512, 10490.177, 336.679, 52724.573 23/01/12,01:26:45,12,07,1, 11.9,1,1, -4.512, 10490.177, 336.678, 52724.519 23/01/12,01:26:45,13,07,1, 11.9,1,1, -4.512, 10490.152, 336.682, 52724.491 23/01/12,01:26:45,14,07,1, 11.9,1,1, -4.512, 10490.154, 336.658, 52724.435 23/01/12,01:26:45,15,07,1, 11.9,1,1, -4.512, 10490.168, 336.654, 52724.486 23/01/12,01:26:45,16,07,1, 11.9,1,1, -4.512, 10490.144, 336.727, 52724.515 23/01/12,01:26:45,17,07,1, 11.9,1,1, -4.512, 10490.176, 336.687, 52724.502 23/01/12,01:26:45,18,07,1, 11.9,1,1, -4.512, 10490.155, 336.679, 52724.451 23/01/12,01:26:45,19,07,1, 11.9,1,1, -4.512, 10490.161, 336.727, 52724.492 23/01/12,01:26:46,00,07,1, 11.8,1,1, -4.511, 10490.160, 336.727, 52724.492 23/01/12,01:26:46,01,07,1, 11.8,1,1, -4.511, 10490.181, 336.737, 52724.487 23/01/12,01:26:46,02,07,1, 11.8,1,1, -4.511, 10490.166, 336.725, 52724.495 23/01/12,01:26:46,03,07,1, 11.8,1,1, -4.511, 10490.180, 336.740, 52724.478 23/01/12,01:26:46,04,07,1, 11.8,1,1, -4.511, 10490.175, 336.734, 52724.460 23/01/12,01:26:46,05,07,1, 11.8,1,1, -4.511, 10490.148, 336.744, 52724.467 23/01/12,01:26:46,06,07,1, 11.8,1,1, -4.511, 10490.165, 336.746, 52724.423 23/01/12,01:26:46,07,07,1, 11.8,1,1, -4.511, 10490.171, 336.724, 52724.373 23/01/12,01:26:46,08,07,1, 11.8,1,1, -4.511, 10490.125, 336.719, 52724.525 23/01/12,01:26:46,09,07,1, 11.8,1,1, -4.511, 10490.151, 336.753, 52724.533 23/01/12,01:26:46,10,07,1, 11.8,1,1, -4.511, 10490.148, 336.743, 52724.526 23/01/12,01:26:46,11,07,1, 11.8,1,1, -4.511, 10490.159, 336.749, 52724.475 23/01/12,01:26:46,12,07,1, 11.8,1,1, -4.511, 10490.142, 336.778, 52724.487 23/01/12,01:26:46,13,07,1, 11.8,1,1, -4.511, 10490.160, 336.784, 52724.484 23/01/12,01:26:46,14,07,1, 11.8,1,1, -4.511, 10490.150, 336.768, 52724.475 23/01/12,01:26:46,15,07,1, 11.8,1,1, -4.511, 10490.143, 336.764, 52724.408 23/01/12,01:26:46,16,07,1, 11.8,1,1, -4.511, 10490.157, 336.779, 52724.466 23/01/12,01:26:46,17,07,1, 11.8,1,1, -4.511, 10490.168, 336.800, 52724.441 23/01/12,01:26:46,18,07,1, 11.8,1,1, -4.511, 10490.165, 336.806, 52724.423 23/01/12,01:26:46,19,07,1, 11.8,1,1, -4.511, 10490.159, 336.805, 52724.421 23/01/12,01:26:47,00,07,1, 11.8,1,1, -4.512, 10490.152, 336.805, 52724.421 23/01/12,01:26:47,01,07,1, 11.8,1,1, -4.512, 10490.148, 336.814, 52724.393 23/01/12,01:26:47,02,07,1, 11.8,1,1, -4.512, 10490.170, 336.818, 52724.430 23/01/12,01:26:47,03,07,1, 11.8,1,1, -4.512, 10490.163, 336.800, 52724.430 23/01/12,01:26:47,04,07,1, 11.8,1,1, -4.512, 10490.157, 336.792, 52724.395 23/01/12,01:26:47,05,07,1, 11.8,1,1, -4.512, 10490.135, 336.789, 52724.367 23/01/12,01:26:47,06,07,1, 11.8,1,1, -4.512, 10490.164, 336.827, 52724.424 23/01/12,01:26:47,07,07,1, 11.8,1,1, -4.512, 10490.160, 336.842, 52724.411 23/01/12,01:26:47,08,07,1, 11.8,1,1, -4.512, 10490.144, 336.804, 52724.405 23/01/12,01:26:47,09,07,1, 11.8,1,1, -4.512, 10490.135, 336.806, 52724.346 23/01/12,01:26:47,10,07,1, 11.8,1,1, -4.512, 10490.167, 336.864, 52724.395 23/01/12,01:26:47,11,07,1, 11.8,1,1, -4.512, 10490.151, 336.845, 52724.397 23/01/12,01:26:47,12,07,1, 11.8,1,1, -4.512, 10490.146, 336.832, 52724.404 23/01/12,01:26:47,13,07,1, 11.8,1,1, -4.512, 10490.145, 336.837, 52724.417 23/01/12,01:26:47,14,07,1, 11.8,1,1, -4.512, 10490.154, 336.825, 52724.373 23/01/12,01:26:47,15,07,1, 11.8,1,1, -4.512, 10490.173, 336.844, 52724.358 23/01/12,01:26:47,16,07,1, 11.8,1,1, -4.512, 10490.155, 336.866, 52724.413 23/01/12,01:26:47,17,07,1, 11.8,1,1, -4.512, 10490.168, 336.870, 52724.381 23/01/12,01:26:47,18,07,1, 11.8,1,1, -4.512, 10490.168, 336.860, 52724.371 23/01/12,01:26:47,19,07,1, 11.8,1,1, -4.512, 10490.168, 336.859, 52724.345 23/01/12,01:26:48,00,07,1, 11.9,1,1, -4.512, 10490.160, 336.859, 52724.345 23/01/12,01:26:48,01,07,1, 11.9,1,1, -4.512, 10490.181, 336.851, 52724.365 23/01/12,01:26:48,02,07,1, 11.9,1,1, -4.512, 10490.163, 336.869, 52724.399 23/01/12,01:26:48,03,07,1, 11.9,1,1, -4.512, 10490.193, 336.877, 52724.367 23/01/12,01:26:48,04,07,1, 11.9,1,1, -4.512, 10490.166, 336.871, 52724.436 23/01/12,01:26:48,05,07,1, 11.9,1,1, -4.512, 10490.187, 336.846, 52724.363 23/01/12,01:26:48,06,07,1, 11.9,1,1, -4.512, 10490.203, 336.859, 52724.372 23/01/12,01:26:48,07,07,1, 11.9,1,1, -4.512, 10490.199, 336.871, 52724.351 23/01/12,01:26:48,08,07,1, 11.9,1,1, -4.512, 10490.199, 336.856, 52724.350 23/01/12,01:26:48,09,07,1, 11.9,1,1, -4.512, 10490.181, 336.862, 52724.320 23/01/12,01:26:48,10,07,1, 11.9,1,1, -4.512, 10490.208, 336.903, 52724.297 23/01/12,01:26:48,11,07,1, 11.9,1,1, -4.512, 10490.207, 336.888, 52724.346 23/01/12,01:26:48,12,07,1, 11.9,1,1, -4.512, 10490.203, 336.886, 52724.304 23/01/12,01:26:48,13,07,1, 11.9,1,1, -4.512, 10490.201, 336.870, 52724.327 23/01/12,01:26:48,14,07,1, 11.9,1,1, -4.512, 10490.219, 336.864, 52724.309 23/01/12,01:26:48,15,07,1, 11.9,1,1, -4.512, 10490.201, 336.854, 52724.260 23/01/12,01:26:48,16,07,1, 11.9,1,1, -4.512, 10490.224, 336.873, 52724.303 23/01/12,01:26:48,17,07,1, 11.9,1,1, -4.512, 10490.247, 336.886, 52724.286 23/01/12,01:26:48,18,07,1, 11.9,1,1, -4.512, 10490.240, 336.879, 52724.272 23/01/12,01:26:48,19,07,1, 11.9,1,1, -4.512, 10490.242, 336.875, 52724.275 23/01/12,01:26:49,00,07,1, 11.9,1,1, -4.509, 10490.235, 336.875, 52724.275 23/01/12,01:26:49,01,07,1, 11.9,1,1, -4.509, 10490.232, 336.880, 52724.220 23/01/12,01:26:49,02,07,1, 11.9,1,1, -4.509, 10490.250, 336.906, 52724.271 23/01/12,01:26:49,03,07,1, 11.9,1,1, -4.509, 10490.274, 336.888, 52724.261 23/01/12,01:26:49,04,07,1, 11.9,1,1, -4.509, 10490.239, 336.901, 52724.226 23/01/12,01:26:49,05,07,1, 11.9,1,1, -4.509, 10490.258, 336.885, 52724.210 23/01/12,01:26:49,06,07,1, 11.9,1,1, -4.509, 10490.261, 336.868, 52724.186 23/01/12,01:26:49,07,07,1, 11.9,1,1, -4.509, 10490.250, 336.917, 52724.266 23/01/12,01:26:49,08,07,1, 11.9,1,1, -4.509, 10490.256, 336.877, 52724.206 23/01/12,01:26:49,09,07,1, 11.9,1,1, -4.509, 10490.287, 336.882, 52724.238 23/01/12,01:26:49,10,07,1, 11.9,1,1, -4.509, 10490.267, 336.875, 52724.216 23/01/12,01:26:49,11,07,1, 11.9,1,1, -4.509, 10490.258, 336.891, 52724.228 23/01/12,01:26:49,12,07,1, 11.9,1,1, -4.509, 10490.268, 336.890, 52724.222 23/01/12,01:26:49,13,07,1, 11.9,1,1, -4.509, 10490.251, 336.879, 52724.175 23/01/12,01:26:49,14,07,1, 11.9,1,1, -4.509, 10490.282, 336.907, 52724.214 23/01/12,01:26:49,15,07,1, 11.9,1,1, -4.509, 10490.298, 336.881, 52724.189 23/01/12,01:26:49,16,07,1, 11.9,1,1, -4.509, 10490.278, 336.890, 52724.191 23/01/12,01:26:49,17,07,1, 11.9,1,1, -4.509, 10490.272, 336.887, 52724.132 23/01/12,01:26:49,18,07,1, 11.9,1,1, -4.509, 10490.298, 336.883, 52724.150 23/01/12,01:26:49,19,07,1, 11.9,1,1, -4.509, 10490.298, 336.873, 52724.143 23/01/12,01:26:50,00,07,1, 11.9,1,1, -4.515, 10490.294, 336.873, 52724.143 23/01/12,01:26:50,01,07,1, 11.9,1,1, -4.515, 10490.287, 336.875, 52724.115 23/01/12,01:26:50,02,07,1, 11.9,1,1, -4.515, 10490.302, 336.863, 52724.145 23/01/12,01:26:50,03,07,1, 11.9,1,1, -4.515, 10490.300, 336.875, 52724.170 23/01/12,01:26:50,04,07,1, 11.9,1,1, -4.515, 10490.325, 336.876, 52724.156 23/01/12,01:26:50,05,07,1, 11.9,1,1, -4.515, 10490.293, 336.873, 52724.157 23/01/12,01:26:50,06,07,1, 11.9,1,1, -4.515, 10490.307, 336.883, 52724.114 23/01/12,01:26:50,07,07,1, 11.9,1,1, -4.515, 10490.347, 336.862, 52723.827 23/01/12,01:26:50,08,07,1, 11.9,1,1, -4.515, 10490.304, 336.870, 52724.171 23/01/12,01:26:50,09,07,1, 11.9,1,1, -4.515, 10490.323, 336.884, 52724.145 23/01/12,01:26:50,10,07,1, 11.9,1,1, -4.515, 10490.322, 336.864, 52724.099 23/01/12,01:26:50,11,07,1, 11.9,1,1, -4.515, 10490.336, 336.844, 52724.057 23/01/12,01:26:50,12,07,1, 11.9,1,1, -4.515, 10490.341, 336.847, 52724.091 23/01/12,01:26:50,13,07,1, 11.9,1,1, -4.515, 10490.349, 336.830, 52724.093 23/01/12,01:26:50,14,07,1, 11.9,1,1, -4.515, 10490.352, 336.848, 52724.069 23/01/12,01:26:50,15,07,1, 11.9,1,1, -4.515, 10490.335, 336.856, 52724.085 23/01/12,01:26:50,16,07,1, 11.9,1,1, -4.515, 10490.349, 336.840, 52724.053 23/01/12,01:26:50,17,07,1, 11.9,1,1, -4.515, 10490.339, 336.833, 52724.018 23/01/12,01:26:50,18,07,1, 11.9,1,1, -4.515, 10490.354, 336.827, 52723.988 23/01/12,01:26:50,19,07,1, 11.9,1,1, -4.515, 10490.361, 336.851, 52724.040 23/01/12,01:26:51,00,07,1, 11.9,1,1, -4.509, 10490.360, 336.851, 52724.040 23/01/12,01:26:51,01,07,1, 11.9,1,1, -4.509, 10490.361, 336.812, 52724.007 23/01/12,01:26:51,02,07,1, 11.9,1,1, -4.509, 10490.371, 336.797, 52723.972 23/01/12,01:26:51,03,07,1, 11.9,1,1, -4.509, 10490.375, 336.795, 52723.994 23/01/12,01:26:51,04,07,1, 11.9,1,1, -4.509, 10490.361, 336.812, 52723.976 23/01/12,01:26:51,05,07,1, 11.9,1,1, -4.509, 10490.381, 336.801, 52723.976 23/01/12,01:26:51,06,07,1, 11.9,1,1, -4.509, 10490.379, 336.790, 52724.186 23/01/12,01:26:51,07,07,1, 11.9,1,1, -4.509, 10490.408, 336.763, 52723.860 23/01/12,01:26:51,08,07,1, 11.9,1,1, -4.509, 10490.387, 336.807, 52723.861 23/01/12,01:26:51,09,07,1, 11.9,1,1, -4.509, 10490.392, 336.775, 52723.883 23/01/12,01:26:51,10,07,1, 11.9,1,1, -4.509, 10490.371, 336.784, 52723.898 23/01/12,01:26:51,11,07,1, 11.9,1,1, -4.509, 10490.388, 336.766, 52723.893 23/01/12,01:26:51,12,07,1, 11.9,1,1, -4.509, 10490.392, 336.763, 52723.899 23/01/12,01:26:51,13,07,1, 11.9,1,1, -4.509, 10490.387, 336.742, 52723.891 23/01/12,01:26:51,14,07,1, 11.9,1,1, -4.509, 10490.403, 336.767, 52723.905 23/01/12,01:26:51,15,07,1, 11.9,1,1, -4.509, 10490.407, 336.732, 52723.875 23/01/12,01:26:51,16,07,1, 11.9,1,1, -4.509, 10490.400, 336.743, 52723.900 23/01/12,01:26:51,17,07,1, 11.9,1,1, -4.509, 10490.384, 336.730, 52723.856 23/01/12,01:26:51,18,07,1, 11.9,1,1, -4.509, 10490.404, 336.716, 52723.853 23/01/12,01:26:51,19,07,1, 11.9,1,1, -4.509, 10490.403, 336.719, 52723.856 23/01/12,01:26:52,00,07,1, 11.8,1,1, -4.508, 10490.402, 336.719, 52723.856 23/01/12,01:26:52,01,07,1, 11.8,1,1, -4.508, 10490.387, 336.689, 52723.823 23/01/12,01:26:52,02,07,1, 11.8,1,1, -4.508, 10490.383, 336.686, 52723.744 23/01/12,01:26:52,03,07,1, 11.8,1,1, -4.508, 10490.397, 336.696, 52723.860 23/01/12,01:26:52,04,07,1, 11.8,1,1, -4.508, 10490.404, 336.696, 52723.853 23/01/12,01:26:52,05,07,1, 11.8,1,1, -4.508, 10490.399, 336.679, 52723.831 23/01/12,01:26:52,06,07,1, 11.8,1,1, -4.508, 10490.429, 336.686, 52723.812 23/01/12,01:26:52,07,07,1, 11.8,1,1, -4.508, 10490.420, 336.671, 52723.748 23/01/12,01:26:52,08,07,1, 11.8,1,1, -4.508, 10490.421, 336.648, 52723.775 23/01/12,01:26:52,09,07,1, 11.8,1,1, -4.508, 10490.424, 336.645, 52723.790 23/01/12,01:26:52,10,07,1, 11.8,1,1, -4.508, 10490.428, 336.685, 52723.756 23/01/12,01:26:52,11,07,1, 11.8,1,1, -4.508, 10490.414, 336.657, 52723.743 23/01/12,01:26:52,12,07,1, 11.8,1,1, -4.508, 10490.414, 336.654, 52723.731 23/01/12,01:26:52,13,07,1, 11.8,1,1, -4.508, 10490.444, 336.664, 52723.759 23/01/12,01:26:52,14,07,1, 11.8,1,1, -4.508, 10490.392, 336.654, 52723.745 23/01/12,01:26:52,15,07,1, 11.8,1,1, -4.508, 10490.422, 336.641, 52723.729 23/01/12,01:26:52,16,07,1, 11.8,1,1, -4.508, 10490.416, 336.639, 52723.724 23/01/12,01:26:52,17,07,1, 11.8,1,1, -4.508, 10490.417, 336.643, 52723.730 23/01/12,01:26:52,18,07,1, 11.8,1,1, -4.508, 10490.395, 336.635, 52723.736 23/01/12,01:26:52,19,07,1, 11.8,1,1, -4.508, 10490.432, 336.623, 52723.692 23/01/12,01:26:53,00,07,1, 11.9,1,1, -4.509, 10490.427, 336.623, 52723.692 23/01/12,01:26:53,01,07,1, 11.9,1,1, -4.509, 10490.431, 336.611, 52723.706 23/01/12,01:26:53,02,07,1, 11.9,1,1, -4.509, 10490.426, 336.595, 52723.705 23/01/12,01:26:53,03,07,1, 11.9,1,1, -4.509, 10490.392, 336.591, 52723.675 23/01/12,01:26:53,04,07,1, 11.9,1,1, -4.509, 10490.406, 336.590, 52723.684 23/01/12,01:26:53,05,07,1, 11.9,1,1, -4.509, 10490.405, 336.577, 52723.663 23/01/12,01:26:53,06,07,1, 11.9,1,1, -4.509, 10490.395, 336.593, 52723.680 23/01/12,01:26:53,07,07,1, 11.9,1,1, -4.509, 10490.382, 336.607, 52723.620 23/01/12,01:26:53,08,07,1, 11.9,1,1, -4.509, 10490.395, 336.591, 52723.643 23/01/12,01:26:53,09,07,1, 11.9,1,1, -4.509, 10490.392, 336.583, 52723.630 23/01/12,01:26:53,10,07,1, 11.9,1,1, -4.509, 10490.399, 336.574, 52723.640 23/01/12,01:26:53,11,07,1, 11.9,1,1, -4.509, 10490.403, 336.586, 52723.638 23/01/12,01:26:53,12,07,1, 11.9,1,1, -4.509, 10490.399, 336.610, 52723.622 23/01/12,01:26:53,13,07,1, 11.9,1,1, -4.509, 10490.388, 336.552, 52723.637 23/01/12,01:26:53,14,07,1, 11.9,1,1, -4.509, 10490.383, 336.574, 52723.566 23/01/12,01:26:53,15,07,1, 11.9,1,1, -4.509, 10490.384, 336.583, 52723.509 23/01/12,01:26:53,16,07,1, 11.9,1,1, -4.509, 10490.419, 336.583, 52723.526 23/01/12,01:26:53,17,07,1, 11.9,1,1, -4.509, 10490.374, 336.576, 52723.588 23/01/12,01:26:53,18,07,1, 11.9,1,1, -4.509, 10490.408, 336.584, 52723.622 23/01/12,01:26:53,19,07,1, 11.9,1,1, -4.509, 10490.396, 336.582, 52723.603 23/01/12,01:26:54,00,07,1, 11.9,1,1, -4.514, 10490.394, 336.582, 52723.603 23/01/12,01:26:54,01,07,1, 11.9,1,1, -4.514, 10490.385, 336.585, 52723.606 23/01/12,01:26:54,02,07,1, 11.9,1,1, -4.514, 10490.366, 336.597, 52723.593 23/01/12,01:26:54,03,07,1, 11.9,1,1, -4.514, 10490.371, 336.589, 52723.580 23/01/12,01:26:54,04,07,1, 11.9,1,1, -4.514, 10490.380, 336.584, 52723.554 23/01/12,01:26:54,05,07,1, 11.9,1,1, -4.514, 10490.359, 336.568, 52723.547 23/01/12,01:26:54,06,07,1, 11.9,1,1, -4.514, 10490.387, 336.555, 52723.488 23/01/12,01:26:54,07,07,1, 11.9,1,1, -4.514, 10490.353, 336.578, 52723.561 23/01/12,01:26:54,08,07,1, 11.9,1,1, -4.514, 10490.349, 336.573, 52723.568 23/01/12,01:26:54,09,07,1, 11.9,1,1, -4.514, 10490.372, 336.594, 52723.533 23/01/12,01:26:54,10,07,1, 11.9,1,1, -4.514, 10490.384, 336.584, 52723.525 23/01/12,01:26:54,11,07,1, 11.9,1,1, -4.514, 10490.375, 336.575, 52723.552 23/01/12,01:26:54,12,07,1, 11.9,1,1, -4.514, 10490.375, 336.589, 52723.545 23/01/12,01:26:54,13,07,1, 11.9,1,1, -4.514, 10490.352, 336.593, 52723.559 23/01/12,01:26:54,14,07,1, 11.9,1,1, -4.514, 10490.361, 336.574, 52723.529 23/01/12,01:26:54,15,07,1, 11.9,1,1, -4.514, 10490.369, 336.616, 52723.538 23/01/12,01:26:54,16,07,1, 11.9,1,1, -4.514, 10490.369, 336.592, 52723.527 23/01/12,01:26:54,17,07,1, 11.9,1,1, -4.514, 10490.360, 336.588, 52723.530 23/01/12,01:26:54,18,07,1, 11.9,1,1, -4.514, 10490.346, 336.578, 52723.531 23/01/12,01:26:54,19,07,1, 11.9,1,1, -4.514, 10490.329, 336.616, 52723.644 23/01/12,01:26:55,00,07,1, 11.9,1,1, -4.511, 10490.327, 336.616, 52723.644 23/01/12,01:26:55,01,07,1, 11.9,1,1, -4.511, 10490.338, 336.618, 52723.480 23/01/12,01:26:55,02,07,1, 11.9,1,1, -4.511, 10490.323, 336.634, 52723.545 23/01/12,01:26:55,03,07,1, 11.9,1,1, -4.511, 10490.360, 336.622, 52723.539 23/01/12,01:26:55,04,07,1, 11.9,1,1, -4.511, 10490.348, 336.625, 52723.464 23/01/12,01:26:55,05,07,1, 11.9,1,1, -4.511, 10490.367, 336.631, 52723.496 23/01/12,01:26:55,06,07,1, 11.9,1,1, -4.511, 10490.353, 336.623, 52723.624 23/01/12,01:26:55,07,07,1, 11.9,1,1, -4.511, 10490.337, 336.611, 52723.431 23/01/12,01:26:55,08,07,1, 11.9,1,1, -4.511, 10490.312, 336.638, 52723.545 23/01/12,01:26:55,09,07,1, 11.9,1,1, -4.511, 10490.316, 336.640, 52723.534 23/01/12,01:26:55,10,07,1, 11.9,1,1, -4.511, 10490.329, 336.641, 52723.522 23/01/12,01:26:55,11,07,1, 11.9,1,1, -4.511, 10490.301, 336.635, 52723.488 23/01/12,01:26:55,12,07,1, 11.9,1,1, -4.511, 10490.332, 336.666, 52723.611 23/01/12,01:26:55,13,07,1, 11.9,1,1, -4.511, 10490.339, 336.680, 52723.478 23/01/12,01:26:55,14,07,1, 11.9,1,1, -4.511, 10490.324, 336.677, 52723.588 23/01/12,01:26:55,15,07,1, 11.9,1,1, -4.511, 10490.302, 336.689, 52723.426 23/01/12,01:26:55,16,07,1, 11.9,1,1, -4.511, 10490.329, 336.668, 52723.487 23/01/12,01:26:55,17,07,1, 11.9,1,1, -4.511, 10490.322, 336.658, 52723.446 23/01/12,01:26:55,18,07,1, 11.9,1,1, -4.511, 10490.336, 336.684, 52723.438 23/01/12,01:26:55,19,07,1, 11.9,1,1, -4.511, 10490.314, 336.669, 52723.436 23/01/12,01:26:56,00,07,1, 11.8,1,1, -4.515, 10490.310, 336.669, 52723.436 23/01/12,01:26:56,01,07,1, 11.8,1,1, -4.515, 10490.350, 336.715, 52723.487 23/01/12,01:26:56,02,07,1, 11.8,1,1, -4.515, 10490.322, 336.717, 52723.493 23/01/12,01:26:56,03,07,1, 11.8,1,1, -4.515, 10490.354, 336.732, 52723.280 23/01/12,01:26:56,04,07,1, 11.8,1,1, -4.515, 10490.340, 336.734, 52723.426 23/01/12,01:26:56,05,07,1, 11.8,1,1, -4.515, 10490.327, 336.755, 52723.469 23/01/12,01:26:56,06,07,1, 11.8,1,1, -4.515, 10490.324, 336.737, 52723.472 23/01/12,01:26:56,07,07,1, 11.8,1,1, -4.515, 10490.334, 336.741, 52723.468 23/01/12,01:26:56,08,07,1, 11.8,1,1, -4.515, 10490.325, 336.762, 52723.492 23/01/12,01:26:56,09,07,1, 11.8,1,1, -4.515, 10490.323, 336.773, 52723.466 23/01/12,01:26:56,10,07,1, 11.8,1,1, -4.515, 10490.372, 336.770, 52723.228 23/01/12,01:26:56,11,07,1, 11.8,1,1, -4.515, 10490.292, 336.780, 52723.412 23/01/12,01:26:56,12,07,1, 11.8,1,1, -4.515, 10490.310, 336.809, 52723.451 23/01/12,01:26:56,13,07,1, 11.8,1,1, -4.515, 10490.315, 336.810, 52723.427 23/01/12,01:26:56,14,07,1, 11.8,1,1, -4.515, 10490.315, 336.806, 52723.436 23/01/12,01:26:56,15,07,1, 11.8,1,1, -4.515, 10490.328, 336.807, 52723.483 23/01/12,01:26:56,16,07,1, 11.8,1,1, -4.515, 10490.337, 336.781, 52723.446 23/01/12,01:26:56,17,07,1, 11.8,1,1, -4.515, 10490.326, 336.793, 52723.473 23/01/12,01:26:56,18,07,1, 11.8,1,1, -4.515, 10490.314, 336.829, 52723.440 23/01/12,01:26:56,19,07,1, 11.8,1,1, -4.515, 10490.344, 336.828, 52723.445 23/01/12,01:26:57,00,07,1, 11.8,1,1, -4.510, 10490.344, 336.828, 52723.445 23/01/12,01:26:57,01,07,1, 11.8,1,1, -4.510, 10490.334, 336.843, 52723.446 23/01/12,01:26:57,02,07,1, 11.8,1,1, -4.510, 10490.325, 336.916, 52723.933 23/01/12,01:26:57,03,07,1, 11.8,1,1, -4.510, 10490.358, 336.880, 52723.731 23/01/12,01:26:57,04,07,1, 11.8,1,1, -4.510, 10490.359, 336.887, 52723.693 23/01/12,01:26:57,05,07,1, 11.8,1,1, -4.510, 10490.350, 336.912, 52723.700 23/01/12,01:26:57,06,07,1, 11.8,1,1, -4.510, 10490.337, 336.924, 52723.735 23/01/12,01:26:57,07,07,1, 11.8,1,1, -4.510, 10490.345, 336.923, 52723.726 23/01/12,01:26:57,08,07,1, 11.8,1,1, -4.510, 10490.357, 336.940, 52723.711 23/01/12,01:26:57,09,07,1, 11.8,1,1, -4.510, 10490.328, 336.931, 52723.711 23/01/12,01:26:57,10,07,1, 11.8,1,1, -4.510, 10490.326, 336.941, 52723.706 23/01/12,01:26:57,11,07,1, 11.8,1,1, -4.510, 10490.338, 336.918, 52723.699 23/01/12,01:26:57,12,07,1, 11.8,1,1, -4.510, 10490.327, 336.971, 52723.723 23/01/12,01:26:57,13,07,1, 11.8,1,1, -4.510, 10490.314, 336.968, 52723.686 23/01/12,01:26:57,14,07,1, 11.8,1,1, -4.510, 10490.328, 336.999, 52723.721 23/01/12,01:26:57,15,07,1, 11.8,1,1, -4.510, 10490.330, 336.981, 52723.690 23/01/12,01:26:57,16,07,1, 11.8,1,1, -4.510, 10490.334, 336.978, 52723.666 23/01/12,01:26:57,17,07,1, 11.8,1,1, -4.510, 10490.353, 336.993, 52723.673 23/01/12,01:26:57,18,07,1, 11.8,1,1, -4.510, 10490.344, 336.981, 52723.696 23/01/12,01:26:57,19,07,1, 11.8,1,1, -4.510, 10490.342, 336.978, 52723.679 23/01/12,01:26:58,00,07,1, 11.9,1,1, -4.509, 10490.335, 336.978, 52723.679 23/01/12,01:26:58,01,07,1, 11.9,1,1, -4.509, 10490.336, 336.985, 52723.651 23/01/12,01:26:58,02,07,1, 11.9,1,1, -4.509, 10490.331, 336.999, 52723.679 23/01/12,01:26:58,03,07,1, 11.9,1,1, -4.509, 10490.324, 337.018, 52723.665 23/01/12,01:26:58,04,07,1, 11.9,1,1, -4.509, 10490.362, 337.012, 52723.685 23/01/12,01:26:58,05,07,1, 11.9,1,1, -4.509, 10490.361, 337.005, 52723.696 23/01/12,01:26:58,06,07,1, 11.9,1,1, -4.509, 10490.350, 337.026, 52723.655 23/01/12,01:26:58,07,07,1, 11.9,1,1, -4.509, 10490.379, 337.009, 52723.675 23/01/12,01:26:58,08,07,1, 11.9,1,1, -4.509, 10490.354, 337.021, 52723.572 23/01/12,01:26:58,09,07,1, 11.9,1,1, -4.509, 10490.377, 336.997, 52723.701 23/01/12,01:26:58,10,07,1, 11.9,1,1, -4.509, 10490.372, 337.002, 52723.626 23/01/12,01:26:58,11,07,1, 11.9,1,1, -4.509, 10490.381, 337.018, 52723.668 23/01/12,01:26:58,12,07,1, 11.9,1,1, -4.509, 10490.400, 337.014, 52723.642 23/01/12,01:26:58,13,07,1, 11.9,1,1, -4.509, 10490.391, 337.023, 52723.653 23/01/12,01:26:58,14,07,1, 11.9,1,1, -4.509, 10490.397, 337.009, 52723.630 23/01/12,01:26:58,15,07,1, 11.9,1,1, -4.509, 10490.412, 337.019, 52723.629 23/01/12,01:26:58,16,07,1, 11.9,1,1, -4.509, 10490.379, 337.024, 52723.621 23/01/12,01:26:58,17,07,1, 11.9,1,1, -4.509, 10490.389, 337.030, 52723.708 23/01/12,01:26:58,18,07,1, 11.9,1,1, -4.509, 10490.437, 337.029, 52723.523 23/01/12,01:26:58,19,07,1, 11.9,1,1, -4.509, 10490.439, 337.039, 52723.537 23/01/12,01:26:59,00,07,1, 11.9,1,1, -4.510, 10490.435, 337.039, 52723.537 23/01/12,01:26:59,01,07,1, 11.9,1,1, -4.510, 10490.440, 337.061, 52723.551 23/01/12,01:26:59,02,07,1, 11.9,1,1, -4.510, 10490.431, 337.036, 52723.572 23/01/12,01:26:59,03,07,1, 11.9,1,1, -4.510, 10490.444, 337.047, 52723.557 23/01/12,01:26:59,04,07,1, 11.9,1,1, -4.510, 10490.449, 337.042, 52723.552 23/01/12,01:26:59,05,07,1, 11.9,1,1, -4.510, 10490.470, 337.029, 52723.556 23/01/12,01:26:59,06,07,1, 11.9,1,1, -4.510, 10490.465, 337.049, 52723.568 23/01/12,01:26:59,07,07,1, 11.9,1,1, -4.510, 10490.468, 337.045, 52723.566 23/01/12,01:26:59,08,07,1, 11.9,1,1, -4.510, 10490.458, 337.018, 52723.555 23/01/12,01:26:59,09,07,1, 11.9,1,1, -4.510, 10490.486, 337.017, 52723.566 23/01/12,01:26:59,10,07,1, 11.9,1,1, -4.510, 10490.501, 337.017, 52723.540 23/01/12,01:26:59,11,07,1, 11.9,1,1, -4.510, 10490.494, 337.015, 52723.540 23/01/12,01:26:59,12,07,1, 11.9,1,1, -4.510, 10490.507, 337.001, 52723.513 23/01/12,01:26:59,13,07,1, 11.9,1,1, -4.510, 10490.500, 337.012, 52723.506 23/01/12,01:26:59,14,07,1, 11.9,1,1, -4.510, 10490.528, 337.009, 52723.485 23/01/12,01:26:59,15,07,1, 11.9,1,1, -4.510, 10490.533, 337.007, 52723.506 23/01/12,01:26:59,16,07,1, 11.9,1,1, -4.510, 10490.545, 337.011, 52723.470 23/01/12,01:26:59,17,07,1, 11.9,1,1, -4.510, 10490.560, 337.018, 52723.480 23/01/12,01:26:59,18,07,1, 11.9,1,1, -4.510, 10490.555, 337.016, 52723.517 23/01/12,01:26:59,19,07,1, 11.9,1,1, -4.510, 10490.575, 336.980, 52723.497 23/01/12,01:27:00,00,07,1, 11.8,1,1, -4.508, 10490.569, 336.980, 52723.497 23/01/12,01:27:00,01,07,1, 11.8,1,1, -4.508, 10490.590, 337.017, 52723.490 23/01/12,01:27:00,02,07,1, 11.8,1,1, -4.508, 10490.583, 336.955, 52723.180 23/01/12,01:27:00,03,07,1, 11.8,1,1, -4.508, 10490.595, 336.939, 52723.197 23/01/12,01:27:00,04,07,1, 11.8,1,1, -4.508, 10490.591, 336.952, 52723.188 23/01/12,01:27:00,05,07,1, 11.8,1,1, -4.508, 10490.579, 336.922, 52723.164 23/01/12,01:27:00,06,07,1, 11.8,1,1, -4.508, 10490.609, 336.969, 52723.186 23/01/12,01:27:00,07,07,1, 11.8,1,1, -4.508, 10490.571, 336.940, 52723.151 23/01/12,01:27:00,08,07,1, 11.8,1,1, -4.508, 10490.598, 336.934, 52723.177 23/01/12,01:27:00,09,07,1, 11.8,1,1, -4.508, 10490.595, 336.916, 52723.132 23/01/12,01:27:00,10,07,1, 11.8,1,1, -4.508, 10490.609, 336.919, 52723.124 23/01/12,01:27:00,11,07,1, 11.8,1,1, -4.508, 10490.616, 336.925, 52723.092 23/01/12,01:27:00,12,07,1, 11.8,1,1, -4.508, 10490.618, 336.928, 52723.119 23/01/12,01:27:00,13,07,1, 11.8,1,1, -4.508, 10490.627, 336.908, 52723.105 23/01/12,01:27:00,14,07,1, 11.8,1,1, -4.508, 10490.635, 336.936, 52723.147 23/01/12,01:27:00,15,07,1, 11.8,1,1, -4.508, 10490.654, 336.903, 52723.098 23/01/12,01:27:00,16,07,1, 11.8,1,1, -4.508, 10490.649, 336.920, 52723.109 23/01/12,01:27:00,17,07,1, 11.8,1,1, -4.508, 10490.644, 336.915, 52723.106 23/01/12,01:27:00,18,07,1, 11.8,1,1, -4.508, 10490.670, 336.945, 52723.095 23/01/12,01:27:00,19,07,1, 11.8,1,1, -4.508, 10490.654, 336.884, 52723.084 23/01/12,01:27:01,00,07,1, 11.9,1,1, -4.508, 10490.652, 336.884, 52723.084 23/01/12,01:27:01,01,07,1, 11.9,1,1, -4.508, 10490.687, 336.893, 52723.034 23/01/12,01:27:01,02,07,1, 11.9,1,1, -4.508, 10490.706, 336.905, 52723.071 23/01/12,01:27:01,03,07,1, 11.9,1,1, -4.508, 10490.694, 336.901, 52723.079 23/01/12,01:27:01,04,07,1, 11.9,1,1, -4.508, 10490.670, 336.907, 52723.035 23/01/12,01:27:01,05,07,1, 11.9,1,1, -4.508, 10490.700, 336.887, 52723.024 23/01/12,01:27:01,06,07,1, 11.9,1,1, -4.508, 10490.690, 336.855, 52723.069 23/01/12,01:27:01,07,07,1, 11.9,1,1, -4.508, 10490.719, 336.877, 52723.033 23/01/12,01:27:01,08,07,1, 11.9,1,1, -4.508, 10490.722, 336.876, 52723.038 23/01/12,01:27:01,09,07,1, 11.9,1,1, -4.508, 10490.718, 336.863, 52722.989 23/01/12,01:27:01,10,07,1, 11.9,1,1, -4.508, 10490.726, 336.866, 52723.010 23/01/12,01:27:01,11,07,1, 11.9,1,1, -4.508, 10490.744, 336.873, 52722.989 23/01/12,01:27:01,12,07,1, 11.9,1,1, -4.508, 10490.729, 336.869, 52723.015 23/01/12,01:27:01,13,07,1, 11.9,1,1, -4.508, 10490.747, 336.831, 52722.972 23/01/12,01:27:01,14,07,1, 11.9,1,1, -4.508, 10490.742, 336.846, 52722.965 23/01/12,01:27:01,15,07,1, 11.9,1,1, -4.508, 10490.734, 336.845, 52722.944 23/01/12,01:27:01,16,07,1, 11.9,1,1, -4.508, 10490.764, 336.851, 52722.980 23/01/12,01:27:01,17,07,1, 11.9,1,1, -4.508, 10490.747, 336.840, 52722.939 23/01/12,01:27:01,18,07,1, 11.9,1,1, -4.508, 10490.736, 336.805, 52722.930 23/01/12,01:27:01,19,07,1, 11.9,1,1, -4.508, 10490.756, 336.870, 52722.959 23/01/12,01:27:02,00,07,1, 11.9,1,1, -4.509, 10490.752, 336.870, 52722.959 23/01/12,01:27:02,01,07,1, 11.9,1,1, -4.509, 10490.789, 336.832, 52722.964 23/01/12,01:27:02,02,07,1, 11.9,1,1, -4.509, 10490.762, 336.819, 52722.971 23/01/12,01:27:02,03,07,1, 11.9,1,1, -4.509, 10490.759, 336.803, 52722.929 23/01/12,01:27:02,04,07,1, 11.9,1,1, -4.509, 10490.769, 336.795, 52722.936 23/01/12,01:27:02,05,07,1, 11.9,1,1, -4.509, 10490.787, 336.786, 52722.938 23/01/12,01:27:02,06,07,1, 11.9,1,1, -4.509, 10490.792, 336.753, 52722.903 23/01/12,01:27:02,07,07,1, 11.9,1,1, -4.509, 10490.767, 336.783, 52722.898 23/01/12,01:27:02,08,07,1, 11.9,1,1, -4.509, 10490.776, 336.782, 52722.923 23/01/12,01:27:02,09,07,1, 11.9,1,1, -4.509, 10490.791, 336.795, 52722.951 23/01/12,01:27:02,10,07,1, 11.9,1,1, -4.509, 10490.813, 336.801, 52722.903 23/01/12,01:27:02,11,07,1, 11.9,1,1, -4.509, 10490.806, 336.798, 52722.899 23/01/12,01:27:02,12,07,1, 11.9,1,1, -4.509, 10490.804, 336.777, 52722.926 23/01/12,01:27:02,13,07,1, 11.9,1,1, -4.509, 10490.819, 336.791, 52722.919 23/01/12,01:27:02,14,07,1, 11.9,1,1, -4.509, 10490.800, 336.779, 52722.906 23/01/12,01:27:02,15,07,1, 11.9,1,1, -4.509, 10490.821, 336.772, 52722.909 23/01/12,01:27:02,16,07,1, 11.9,1,1, -4.509, 10490.843, 336.779, 52722.906 23/01/12,01:27:02,17,07,1, 11.9,1,1, -4.509, 10490.817, 336.763, 52722.853 23/01/12,01:27:02,18,07,1, 11.9,1,1, -4.509, 10490.826, 336.755, 52722.843 23/01/12,01:27:02,19,07,1, 11.9,1,1, -4.509, 10490.817, 336.768, 52722.852 23/01/12,01:27:03,00,07,1, 11.9,1,1, -4.508, 10490.811, 336.768, 52722.852 23/01/12,01:27:03,01,07,1, 11.9,1,1, -4.508, 10490.835, 336.755, 52722.859 23/01/12,01:27:03,02,07,1, 11.9,1,1, -4.508, 10490.829, 336.745, 52722.875 23/01/12,01:27:03,03,07,1, 11.9,1,1, -4.508, 10490.832, 336.767, 52722.865 23/01/12,01:27:03,04,07,1, 11.9,1,1, -4.508, 10490.829, 336.738, 52722.799 23/01/12,01:27:03,05,07,1, 11.9,1,1, -4.508, 10490.847, 336.745, 52722.810 23/01/12,01:27:03,06,07,1, 11.9,1,1, -4.508, 10490.844, 336.732, 52722.832 23/01/12,01:27:03,07,07,1, 11.9,1,1, -4.508, 10490.832, 336.746, 52722.808 23/01/12,01:27:03,08,07,1, 11.9,1,1, -4.508, 10490.845, 336.745, 52722.822 23/01/12,01:27:03,09,07,1, 11.9,1,1, -4.508, 10490.847, 336.741, 52722.792 23/01/12,01:27:03,10,07,1, 11.9,1,1, -4.508, 10490.874, 336.741, 52722.817 23/01/12,01:27:03,11,07,1, 11.9,1,1, -4.508, 10490.842, 336.750, 52722.788 23/01/12,01:27:03,12,07,1, 11.9,1,1, -4.508, 10490.853, 336.719, 52722.786 23/01/12,01:27:03,13,07,1, 11.9,1,1, -4.508, 10490.863, 336.721, 52722.802 23/01/12,01:27:03,14,07,1, 11.9,1,1, -4.508, 10490.878, 336.749, 52722.786 23/01/12,01:27:03,15,07,1, 11.9,1,1, -4.508, 10490.852, 336.709, 52722.788 23/01/12,01:27:03,16,07,1, 11.9,1,1, -4.508, 10490.866, 336.755, 52722.800 23/01/12,01:27:03,17,07,1, 11.9,1,1, -4.508, 10490.889, 336.756, 52722.787 23/01/12,01:27:03,18,07,1, 11.9,1,1, -4.508, 10490.872, 336.752, 52722.798 23/01/12,01:27:03,19,07,1, 11.9,1,1, -4.508, 10490.883, 336.756, 52722.768 23/01/12,01:27:04,00,07,1, 11.9,1,1, -4.510, 10490.878, 336.756, 52722.768 23/01/12,01:27:04,01,07,1, 11.9,1,1, -4.510, 10490.867, 336.777, 52722.777 23/01/12,01:27:04,02,07,1, 11.9,1,1, -4.510, 10490.874, 336.781, 52722.743 23/01/12,01:27:04,03,07,1, 11.9,1,1, -4.510, 10490.881, 336.763, 52722.791 23/01/12,01:27:04,04,07,1, 11.9,1,1, -4.510, 10490.867, 336.758, 52722.754 23/01/12,01:27:04,05,07,1, 11.9,1,1, -4.510, 10490.892, 336.742, 52722.757 23/01/12,01:27:04,06,07,1, 11.9,1,1, -4.510, 10490.880, 336.793, 52722.791 23/01/12,01:27:04,07,07,1, 11.9,1,1, -4.510, 10490.909, 336.791, 52722.799 23/01/12,01:27:04,08,07,1, 11.9,1,1, -4.510, 10490.911, 336.792, 52722.792 23/01/12,01:27:04,09,07,1, 11.9,1,1, -4.510, 10490.892, 336.782, 52722.727 23/01/12,01:27:04,10,07,1, 11.9,1,1, -4.510, 10490.899, 336.811, 52722.751 23/01/12,01:27:04,11,07,1, 11.9,1,1, -4.510, 10490.902, 336.794, 52722.712 23/01/12,01:27:04,12,07,1, 11.9,1,1, -4.510, 10490.893, 336.788, 52722.714 23/01/12,01:27:04,13,07,1, 11.9,1,1, -4.510, 10490.906, 336.773, 52722.740 23/01/12,01:27:04,14,07,1, 11.9,1,1, -4.510, 10490.904, 336.800, 52722.722 23/01/12,01:27:04,15,07,1, 11.9,1,1, -4.510, 10490.885, 336.799, 52722.716 23/01/12,01:27:04,16,07,1, 11.9,1,1, -4.510, 10490.884, 336.803, 52722.732 23/01/12,01:27:04,17,07,1, 11.9,1,1, -4.510, 10490.891, 336.812, 52722.733 23/01/12,01:27:04,18,07,1, 11.9,1,1, -4.510, 10490.917, 336.823, 52722.727 23/01/12,01:27:04,19,07,1, 11.9,1,1, -4.510, 10490.925, 336.843, 52722.743 23/01/12,01:27:05,00,07,1, 11.9,1,1, -4.506, 10490.919, 336.843, 52722.743 23/01/12,01:27:05,01,07,1, 11.9,1,1, -4.506, 10490.875, 336.860, 52722.787 23/01/12,01:27:05,02,07,1, 11.9,1,1, -4.506, 10490.917, 336.871, 52722.789 23/01/12,01:27:05,03,07,1, 11.9,1,1, -4.506, 10490.884, 336.824, 52722.779 23/01/12,01:27:05,04,07,1, 11.9,1,1, -4.506, 10490.915, 336.879, 52722.757 23/01/12,01:27:05,05,07,1, 11.9,1,1, -4.506, 10490.895, 336.846, 52722.681 23/01/12,01:27:05,06,07,1, 11.9,1,1, -4.506, 10490.894, 336.875, 52722.715 23/01/12,01:27:05,07,07,1, 11.9,1,1, -4.506, 10490.911, 336.883, 52722.719 23/01/12,01:27:05,08,07,1, 11.9,1,1, -4.506, 10490.889, 336.892, 52722.713 23/01/12,01:27:05,09,07,1, 11.9,1,1, -4.506, 10490.899, 336.912, 52722.733 23/01/12,01:27:05,10,07,1, 11.9,1,1, -4.506, 10490.919, 336.884, 52722.769 23/01/12,01:27:05,11,07,1, 11.9,1,1, -4.506, 10490.920, 336.917, 52722.755 23/01/12,01:27:05,12,07,1, 11.9,1,1, -4.506, 10490.908, 336.920, 52722.751 23/01/12,01:27:05,13,07,1, 11.9,1,1, -4.506, 10490.887, 336.941, 52722.778 23/01/12,01:27:05,14,07,1, 11.9,1,1, -4.506, 10490.910, 336.952, 52722.669 23/01/12,01:27:05,15,07,1, 11.9,1,1, -4.506, 10490.902, 336.931, 52722.815 23/01/12,01:27:05,16,07,1, 11.9,1,1, -4.506, 10490.913, 336.943, 52722.800 23/01/12,01:27:05,17,07,1, 11.9,1,1, -4.506, 10490.895, 336.962, 52722.764 23/01/12,01:27:05,18,07,1, 11.9,1,1, -4.506, 10490.886, 336.996, 52722.791 23/01/12,01:27:05,19,07,1, 11.9,1,1, -4.506, 10490.894, 336.985, 52722.789 23/01/12,01:27:06,00,07,1, 12.0,1,1, -4.507, 10490.894, 336.985, 52722.789 23/01/12,01:27:06,01,07,1, 12.0,1,1, -4.507, 10490.920, 336.987, 52722.759 23/01/12,01:27:06,02,07,1, 12.0,1,1, -4.507, 10490.899, 336.983, 52722.777 23/01/12,01:27:06,03,07,1, 12.0,1,1, -4.507, 10490.909, 337.020, 52722.755 23/01/12,01:27:06,04,07,1, 12.0,1,1, -4.507, 10490.906, 337.018, 52722.782 23/01/12,01:27:06,05,07,1, 12.0,1,1, -4.507, 10490.891, 337.050, 52722.823 23/01/12,01:27:06,06,07,1, 12.0,1,1, -4.507, 10490.914, 337.057, 52722.799 23/01/12,01:27:06,07,07,1, 12.0,1,1, -4.507, 10490.902, 337.066, 52722.796 23/01/12,01:27:06,08,07,1, 12.0,1,1, -4.507, 10490.908, 337.052, 52722.822 23/01/12,01:27:06,09,07,1, 12.0,1,1, -4.507, 10490.886, 337.061, 52722.815 23/01/12,01:27:06,10,07,1, 12.0,1,1, -4.507, 10490.907, 337.068, 52722.821 23/01/12,01:27:06,11,07,1, 12.0,1,1, -4.507, 10490.890, 337.084, 52722.812 23/01/12,01:27:06,12,07,1, 12.0,1,1, -4.507, 10490.910, 337.101, 52722.788 23/01/12,01:27:06,13,07,1, 12.0,1,1, -4.507, 10490.917, 337.084, 52722.802 23/01/12,01:27:06,14,07,1, 12.0,1,1, -4.507, 10490.945, 337.109, 52722.828 23/01/12,01:27:06,15,07,1, 12.0,1,1, -4.507, 10490.950, 337.092, 52722.846 23/01/12,01:27:06,16,07,1, 12.0,1,1, -4.507, 10490.916, 337.131, 52722.938 23/01/12,01:27:06,17,07,1, 12.0,1,1, -4.507, 10490.952, 337.114, 52722.755 23/01/12,01:27:06,18,07,1, 12.0,1,1, -4.507, 10490.935, 337.134, 52722.736 23/01/12,01:27:06,19,07,1, 12.0,1,1, -4.507, 10490.945, 337.125, 52722.816 23/01/12,01:27:07,00,07,1, 11.9,1,1, -4.512, 10490.944, 337.125, 52722.816 23/01/12,01:27:07,01,07,1, 11.9,1,1, -4.512, 10490.955, 337.188, 52722.817 23/01/12,01:27:07,02,07,1, 11.9,1,1, -4.512, 10490.960, 337.200, 52722.846 23/01/12,01:27:07,03,07,1, 11.9,1,1, -4.512, 10490.945, 337.201, 52722.855 23/01/12,01:27:07,04,07,1, 11.9,1,1, -4.512, 10490.956, 337.192, 52722.870 23/01/12,01:27:07,05,07,1, 11.9,1,1, -4.512, 10490.978, 337.242, 52722.895 23/01/12,01:27:07,06,07,1, 11.9,1,1, -4.512, 10490.922, 337.190, 52722.851 23/01/12,01:27:07,07,07,1, 11.9,1,1, -4.512, 10490.932, 337.203, 52722.862 23/01/12,01:27:07,08,07,1, 11.9,1,1, -4.512, 10490.928, 337.217, 52722.857 23/01/12,01:27:07,09,07,1, 11.9,1,1, -4.512, 10490.938, 337.241, 52722.871 23/01/12,01:27:07,10,07,1, 11.9,1,1, -4.512, 10490.964, 337.233, 52722.845 23/01/12,01:27:07,11,07,1, 11.9,1,1, -4.512, 10490.944, 337.238, 52722.822 23/01/12,01:27:07,12,07,1, 11.9,1,1, -4.512, 10490.953, 337.245, 52722.895 23/01/12,01:27:07,13,07,1, 11.9,1,1, -4.512, 10490.968, 337.223, 52722.853 23/01/12,01:27:07,14,07,1, 11.9,1,1, -4.512, 10490.951, 337.234, 52722.900 23/01/12,01:27:07,15,07,1, 11.9,1,1, -4.512, 10490.972, 337.293, 52722.877 23/01/12,01:27:07,16,07,1, 11.9,1,1, -4.512, 10490.986, 337.238, 52722.871 23/01/12,01:27:07,17,07,1, 11.9,1,1, -4.512, 10490.962, 337.246, 52722.873 23/01/12,01:27:07,18,07,1, 11.9,1,1, -4.512, 10490.941, 337.264, 52722.874 23/01/12,01:27:07,19,07,1, 11.9,1,1, -4.512, 10490.979, 337.292, 52722.864 23/01/12,01:27:08,00,07,1, 11.9,1,1, -4.508, 10490.978, 337.292, 52722.864 23/01/12,01:27:08,01,07,1, 11.9,1,1, -4.508, 10490.950, 337.275, 52722.860 23/01/12,01:27:08,02,07,1, 11.9,1,1, -4.508, 10490.971, 337.292, 52722.906 23/01/12,01:27:08,03,07,1, 11.9,1,1, -4.508, 10490.979, 337.280, 52722.860 23/01/12,01:27:08,04,07,1, 11.9,1,1, -4.508, 10491.005, 337.275, 52722.920 23/01/12,01:27:08,05,07,1, 11.9,1,1, -4.508, 10490.956, 337.313, 52722.878 23/01/12,01:27:08,06,07,1, 11.9,1,1, -4.508, 10490.976, 337.306, 52722.905 23/01/12,01:27:08,07,07,1, 11.9,1,1, -4.508, 10490.945, 337.270, 52722.897 23/01/12,01:27:08,08,07,1, 11.9,1,1, -4.508, 10491.000, 337.364, 52722.968 23/01/12,01:27:08,09,07,1, 11.9,1,1, -4.508, 10490.981, 337.323, 52722.894 23/01/12,01:27:08,10,07,1, 11.9,1,1, -4.508, 10490.971, 337.320, 52722.869 23/01/12,01:27:08,11,07,1, 11.9,1,1, -4.508, 10490.971, 337.328, 52722.936 23/01/12,01:27:08,12,07,1, 11.9,1,1, -4.508, 10490.989, 337.391, 52722.929 23/01/12,01:27:08,13,07,1, 11.9,1,1, -4.508, 10490.980, 337.334, 52722.899 23/01/12,01:27:08,14,07,1, 11.9,1,1, -4.508, 10491.018, 337.368, 52722.916 23/01/12,01:27:08,15,07,1, 11.9,1,1, -4.508, 10490.998, 337.363, 52722.908 23/01/12,01:27:08,16,07,1, 11.9,1,1, -4.508, 10490.980, 337.365, 52722.919 23/01/12,01:27:08,17,07,1, 11.9,1,1, -4.508, 10491.002, 337.352, 52722.922 23/01/12,01:27:08,18,07,1, 11.9,1,1, -4.508, 10490.995, 337.377, 52722.945 23/01/12,01:27:08,19,07,1, 11.9,1,1, -4.508, 10491.003, 337.375, 52722.933 23/01/12,01:27:09,00,07,1, 11.8,1,1, -4.510, 10491.003, 337.375, 52722.933 23/01/12,01:27:09,01,07,1, 11.8,1,1, -4.510, 10490.983, 337.436, 52722.932 23/01/12,01:27:09,02,07,1, 11.8,1,1, -4.510, 10491.011, 337.433, 52722.941 23/01/12,01:27:09,03,07,1, 11.8,1,1, -4.510, 10491.022, 337.406, 52722.954 23/01/12,01:27:09,04,07,1, 11.8,1,1, -4.510, 10491.007, 337.405, 52722.930 23/01/12,01:27:09,05,07,1, 11.8,1,1, -4.510, 10491.016, 337.397, 52722.889 23/01/12,01:27:09,06,07,1, 11.8,1,1, -4.510, 10491.035, 337.452, 52722.936 23/01/12,01:27:09,07,07,1, 11.8,1,1, -4.510, 10490.984, 337.407, 52722.900 23/01/12,01:27:09,08,07,1, 11.8,1,1, -4.510, 10491.009, 337.439, 52722.944 23/01/12,01:27:09,09,07,1, 11.8,1,1, -4.510, 10490.988, 337.441, 52723.076 23/01/12,01:27:09,10,07,1, 11.8,1,1, -4.510, 10491.013, 337.441, 52722.951 23/01/12,01:27:09,11,07,1, 11.8,1,1, -4.510, 10491.025, 337.430, 52722.937 23/01/12,01:27:09,12,07,1, 11.8,1,1, -4.510, 10491.029, 337.435, 52722.935 23/01/12,01:27:09,13,07,1, 11.8,1,1, -4.510, 10491.011, 337.447, 52722.878 23/01/12,01:27:09,14,07,1, 11.8,1,1, -4.510, 10491.021, 337.439, 52722.908 23/01/12,01:27:09,15,07,1, 11.8,1,1, -4.510, 10490.998, 337.439, 52722.880 23/01/12,01:27:09,16,07,1, 11.8,1,1, -4.510, 10491.024, 337.444, 52722.923 23/01/12,01:27:09,17,07,1, 11.8,1,1, -4.510, 10491.021, 337.431, 52722.906 23/01/12,01:27:09,18,07,1, 11.8,1,1, -4.510, 10491.003, 337.428, 52722.876 23/01/12,01:27:09,19,07,1, 11.8,1,1, -4.510, 10491.028, 337.455, 52722.856 23/01/12,01:27:10,00,07,1, 12.0,1,1, -4.508, 10491.019, 337.455, 52722.856 23/01/12,01:27:10,01,07,1, 12.0,1,1, -4.508, 10491.023, 337.440, 52722.879 23/01/12,01:27:10,02,07,1, 12.0,1,1, -4.508, 10491.033, 337.438, 52722.911 23/01/12,01:27:10,03,07,1, 12.0,1,1, -4.508, 10491.030, 337.442, 52722.856 23/01/12,01:27:10,04,07,1, 12.0,1,1, -4.508, 10491.044, 337.444, 52722.873 23/01/12,01:27:10,05,07,1, 12.0,1,1, -4.508, 10491.015, 337.417, 52722.887 23/01/12,01:27:10,06,07,1, 12.0,1,1, -4.508, 10491.056, 337.437, 52722.884 23/01/12,01:27:10,07,07,1, 12.0,1,1, -4.508, 10491.036, 337.432, 52722.876 23/01/12,01:27:10,08,07,1, 12.0,1,1, -4.508, 10491.046, 337.507, 52722.914 23/01/12,01:27:10,09,07,1, 12.0,1,1, -4.508, 10491.007, 337.434, 52722.844 23/01/12,01:27:10,10,07,1, 12.0,1,1, -4.508, 10491.027, 337.479, 52722.862 23/01/12,01:27:10,11,07,1, 12.0,1,1, -4.508, 10491.038, 337.464, 52722.893 23/01/12,01:27:10,12,07,1, 12.0,1,1, -4.508, 10491.047, 337.458, 52722.883 23/01/12,01:27:10,13,07,1, 12.0,1,1, -4.508, 10491.044, 337.427, 52722.865 23/01/12,01:27:10,14,07,1, 12.0,1,1, -4.508, 10491.044, 337.450, 52722.853 23/01/12,01:27:10,15,07,1, 12.0,1,1, -4.508, 10491.038, 337.457, 52722.853 23/01/12,01:27:10,16,07,1, 12.0,1,1, -4.508, 10491.048, 337.477, 52722.864 23/01/12,01:27:10,17,07,1, 12.0,1,1, -4.508, 10491.057, 337.500, 52722.871 23/01/12,01:27:10,18,07,1, 12.0,1,1, -4.508, 10491.072, 337.496, 52722.854 23/01/12,01:27:10,19,07,1, 12.0,1,1, -4.508, 10491.054, 337.480, 52722.851 23/01/12,01:27:11,00,06,1, 11.8,1,1, -4.506, 10491.053, 337.480, 52722.851 23/01/12,01:27:11,01,06,1, 11.8,1,1, -4.506, 10491.051, 337.477, 52722.816 23/01/12,01:27:11,02,06,1, 11.8,1,1, -4.506, 10491.042, 337.512, 52722.847 23/01/12,01:27:11,03,06,1, 11.8,1,1, -4.506, 10491.042, 337.440, 52722.815 23/01/12,01:27:11,04,06,1, 11.8,1,1, -4.506, 10491.057, 337.502, 52722.839 23/01/12,01:27:11,05,06,1, 11.8,1,1, -4.506, 10491.045, 337.476, 52722.846 23/01/12,01:27:11,06,06,1, 11.8,1,1, -4.506, 10491.043, 337.502, 52722.832 23/01/12,01:27:11,07,06,1, 11.8,1,1, -4.506, 10491.076, 337.510, 52722.821 23/01/12,01:27:11,08,06,1, 11.8,1,1, -4.506, 10491.058, 337.483, 52722.875 23/01/12,01:27:11,09,06,1, 11.8,1,1, -4.506, 10491.048, 337.491, 52722.836 23/01/12,01:27:11,10,06,1, 11.8,1,1, -4.506, 10491.060, 337.500, 52722.832 23/01/12,01:27:11,11,06,1, 11.8,1,1, -4.506, 10491.052, 337.498, 52722.844 23/01/12,01:27:11,12,06,1, 11.8,1,1, -4.506, 10491.032, 337.482, 52722.805 23/01/12,01:27:11,13,06,1, 11.8,1,1, -4.506, 10491.064, 337.522, 52722.810 23/01/12,01:27:11,14,06,1, 11.8,1,1, -4.506, 10491.059, 337.517, 52722.824 23/01/12,01:27:11,15,06,1, 11.8,1,1, -4.506, 10491.066, 337.502, 52722.819 23/01/12,01:27:11,16,06,1, 11.8,1,1, -4.506, 10491.041, 337.499, 52722.799 23/01/12,01:27:11,17,06,1, 11.8,1,1, -4.506, 10491.043, 337.519, 52722.817 23/01/12,01:27:11,18,06,1, 11.8,1,1, -4.506, 10491.056, 337.478, 52722.786 23/01/12,01:27:11,19,06,1, 11.8,1,1, -4.506, 10491.049, 337.528, 52722.795 23/01/12,01:27:12,00,07,1, 11.8,1,1, -4.505, 10491.045, 337.528, 52722.795 23/01/12,01:27:12,01,07,1, 11.8,1,1, -4.505, 10491.068, 337.511, 52722.817 23/01/12,01:27:12,02,07,1, 11.8,1,1, -4.505, 10491.064, 337.528, 52722.847 23/01/12,01:27:12,03,07,1, 11.8,1,1, -4.505, 10491.075, 337.529, 52722.798 23/01/12,01:27:12,04,07,1, 11.8,1,1, -4.505, 10491.036, 337.520, 52722.797 23/01/12,01:27:12,05,07,1, 11.8,1,1, -4.505, 10491.037, 337.512, 52722.775 23/01/12,01:27:12,06,07,1, 11.8,1,1, -4.505, 10491.084, 337.512, 52722.768 23/01/12,01:27:12,07,07,1, 11.8,1,1, -4.505, 10491.069, 337.536, 52722.816 23/01/12,01:27:12,08,07,1, 11.8,1,1, -4.505, 10491.072, 337.533, 52722.811 23/01/12,01:27:12,09,07,1, 11.8,1,1, -4.505, 10491.048, 337.525, 52722.748 23/01/12,01:27:12,10,07,1, 11.8,1,1, -4.505, 10491.037, 337.540, 52722.777 23/01/12,01:27:12,11,07,1, 11.8,1,1, -4.505, 10491.059, 337.534, 52722.806 23/01/12,01:27:12,12,07,1, 11.8,1,1, -4.505, 10491.061, 337.541, 52722.746 23/01/12,01:27:12,13,07,1, 11.8,1,1, -4.505, 10491.070, 337.544, 52722.774 23/01/12,01:27:12,14,07,1, 11.8,1,1, -4.505, 10491.063, 337.534, 52722.755 23/01/12,01:27:12,15,07,1, 11.8,1,1, -4.505, 10491.074, 337.538, 52722.804 23/01/12,01:27:12,16,07,1, 11.8,1,1, -4.505, 10491.073, 337.542, 52722.741 23/01/12,01:27:12,17,07,1, 11.8,1,1, -4.505, 10491.080, 337.516, 52722.747 23/01/12,01:27:12,18,07,1, 11.8,1,1, -4.505, 10491.067, 337.550, 52722.769 23/01/12,01:27:12,19,07,1, 11.8,1,1, -4.505, 10491.094, 337.546, 52722.764 23/01/12,01:27:13,00,06,1, 11.8,1,1, -4.507, 10491.086, 337.546, 52722.764 23/01/12,01:27:13,01,06,1, 11.8,1,1, -4.507, 10491.083, 337.546, 52722.743 23/01/12,01:27:13,02,06,1, 11.8,1,1, -4.507, 10491.103, 337.525, 52722.539 23/01/12,01:27:13,03,06,1, 11.8,1,1, -4.507, 10491.105, 337.545, 52722.651 23/01/12,01:27:13,04,06,1, 11.8,1,1, -4.507, 10491.085, 337.565, 52722.683 23/01/12,01:27:13,05,06,1, 11.8,1,1, -4.507, 10491.072, 337.565, 52722.689 23/01/12,01:27:13,06,06,1, 11.8,1,1, -4.507, 10491.081, 337.580, 52722.731 23/01/12,01:27:13,07,06,1, 11.8,1,1, -4.507, 10491.092, 337.565, 52722.748 23/01/12,01:27:13,08,06,1, 11.8,1,1, -4.507, 10491.088, 337.603, 52722.708 23/01/12,01:27:13,09,06,1, 11.8,1,1, -4.507, 10491.076, 337.579, 52722.712 23/01/12,01:27:13,10,06,1, 11.8,1,1, -4.507, 10491.083, 337.608, 52722.727 23/01/12,01:27:13,11,06,1, 11.8,1,1, -4.507, 10491.096, 337.622, 52722.727 23/01/12,01:27:13,12,06,1, 11.8,1,1, -4.507, 10491.092, 337.588, 52722.666 23/01/12,01:27:13,13,06,1, 11.8,1,1, -4.507, 10491.124, 337.599, 52722.724 23/01/12,01:27:13,14,06,1, 11.8,1,1, -4.507, 10491.110, 337.596, 52722.692 23/01/12,01:27:13,15,06,1, 11.8,1,1, -4.507, 10491.098, 337.609, 52722.706 23/01/12,01:27:13,16,06,1, 11.8,1,1, -4.507, 10491.082, 337.593, 52722.689 23/01/12,01:27:13,17,06,1, 11.8,1,1, -4.507, 10491.095, 337.613, 52722.657 23/01/12,01:27:13,18,06,1, 11.8,1,1, -4.507, 10491.098, 337.643, 52722.702 23/01/12,01:27:13,19,06,1, 11.8,1,1, -4.507, 10491.103, 337.592, 52722.627 23/01/12,01:27:14,00,06,1, 11.8,1,1, -4.508, 10491.103, 337.592, 52722.627 23/01/12,01:27:14,01,06,1, 11.8,1,1, -4.508, 10491.094, 337.606, 52722.651 23/01/12,01:27:14,02,06,1, 11.8,1,1, -4.508, 10491.101, 337.638, 52722.712 23/01/12,01:27:14,03,06,1, 11.8,1,1, -4.508, 10491.129, 337.588, 52722.575 23/01/12,01:27:14,04,06,1, 11.8,1,1, -4.508, 10491.091, 337.595, 52722.614 23/01/12,01:27:14,05,06,1, 11.8,1,1, -4.508, 10491.120, 337.594, 52722.594 23/01/12,01:27:14,06,06,1, 11.8,1,1, -4.508, 10491.114, 337.638, 52722.657 23/01/12,01:27:14,07,06,1, 11.8,1,1, -4.508, 10491.097, 337.634, 52722.642 23/01/12,01:27:14,08,06,1, 11.8,1,1, -4.508, 10491.110, 337.626, 52722.622 23/01/12,01:27:14,09,06,1, 11.8,1,1, -4.508, 10491.118, 337.659, 52722.607 23/01/12,01:27:14,10,06,1, 11.8,1,1, -4.508, 10491.120, 337.643, 52722.621 23/01/12,01:27:14,11,06,1, 11.8,1,1, -4.508, 10491.115, 337.670, 52722.616 23/01/12,01:27:14,12,06,1, 11.8,1,1, -4.508, 10491.103, 337.648, 52722.639 23/01/12,01:27:14,13,06,1, 11.8,1,1, -4.508, 10491.141, 337.664, 52722.583 23/01/12,01:27:14,14,06,1, 11.8,1,1, -4.508, 10491.110, 337.675, 52722.625 23/01/12,01:27:14,15,06,1, 11.8,1,1, -4.508, 10491.146, 337.641, 52722.552 23/01/12,01:27:14,16,06,1, 11.8,1,1, -4.508, 10491.126, 337.668, 52722.551 23/01/12,01:27:14,17,06,1, 11.8,1,1, -4.508, 10491.138, 337.706, 52722.608 23/01/12,01:27:14,18,06,1, 11.8,1,1, -4.508, 10491.123, 337.645, 52722.583 23/01/12,01:27:14,19,06,1, 11.8,1,1, -4.508, 10491.125, 337.693, 52722.585 23/01/12,01:27:15,00,06,1, 11.9,1,1, -4.504, 10491.120, 337.693, 52722.585 23/01/12,01:27:15,01,06,1, 11.9,1,1, -4.504, 10491.152, 337.705, 52722.591 23/01/12,01:27:15,02,06,1, 11.9,1,1, -4.504, 10491.145, 337.708, 52722.612 23/01/12,01:27:15,03,06,1, 11.9,1,1, -4.504, 10491.143, 337.701, 52722.581 23/01/12,01:27:15,04,06,1, 11.9,1,1, -4.504, 10491.135, 337.693, 52722.540 23/01/12,01:27:15,05,06,1, 11.9,1,1, -4.504, 10491.152, 337.706, 52722.560 23/01/12,01:27:15,06,06,1, 11.9,1,1, -4.504, 10491.137, 337.698, 52722.529 23/01/12,01:27:15,07,06,1, 11.9,1,1, -4.504, 10491.161, 337.677, 52722.509 23/01/12,01:27:15,08,06,1, 11.9,1,1, -4.504, 10491.156, 337.757, 52722.541 23/01/12,01:27:15,09,06,1, 11.9,1,1, -4.504, 10491.169, 337.742, 52722.544 23/01/12,01:27:15,10,06,1, 11.9,1,1, -4.504, 10491.179, 337.731, 52722.553 23/01/12,01:27:15,11,06,1, 11.9,1,1, -4.504, 10491.162, 337.726, 52722.527 23/01/12,01:27:15,12,06,1, 11.9,1,1, -4.504, 10491.183, 337.704, 52722.521 23/01/12,01:27:15,13,06,1, 11.9,1,1, -4.504, 10491.159, 337.717, 52722.487 23/01/12,01:27:15,14,06,1, 11.9,1,1, -4.504, 10491.191, 337.719, 52722.507 23/01/12,01:27:15,15,06,1, 11.9,1,1, -4.504, 10491.170, 337.731, 52722.487 23/01/12,01:27:15,16,06,1, 11.9,1,1, -4.504, 10491.197, 337.727, 52722.497 23/01/12,01:27:15,17,06,1, 11.9,1,1, -4.504, 10491.157, 337.737, 52722.500 23/01/12,01:27:15,18,06,1, 11.9,1,1, -4.504, 10491.181, 337.745, 52722.487 23/01/12,01:27:15,19,06,1, 11.9,1,1, -4.504, 10491.197, 337.705, 52722.485 23/01/12,01:27:16,00,06,1, 11.9,1,1, -4.507, 10491.195, 337.705, 52722.485 23/01/12,01:27:16,01,06,1, 11.9,1,1, -4.507, 10491.212, 337.767, 52722.455 23/01/12,01:27:16,02,06,1, 11.9,1,1, -4.507, 10491.193, 337.703, 52722.457 23/01/12,01:27:16,03,06,1, 11.9,1,1, -4.507, 10491.195, 337.735, 52722.488 23/01/12,01:27:16,04,06,1, 11.9,1,1, -4.507, 10491.248, 337.733, 52722.463 23/01/12,01:27:16,05,06,1, 11.9,1,1, -4.507, 10491.242, 337.740, 52722.427 23/01/12,01:27:16,06,06,1, 11.9,1,1, -4.507, 10491.235, 337.747, 52722.405 23/01/12,01:27:16,07,06,1, 11.9,1,1, -4.507, 10491.229, 337.739, 52722.460 23/01/12,01:27:16,08,06,1, 11.9,1,1, -4.507, 10491.276, 337.718, 52722.316 23/01/12,01:27:16,09,06,1, 11.9,1,1, -4.507, 10491.233, 337.737, 52722.365 23/01/12,01:27:16,10,06,1, 11.9,1,1, -4.507, 10491.219, 337.777, 52722.380 23/01/12,01:27:16,11,06,1, 11.9,1,1, -4.507, 10491.239, 337.764, 52722.355 23/01/12,01:27:16,12,06,1, 11.9,1,1, -4.507, 10491.260, 337.743, 52722.362 23/01/12,01:27:16,13,06,1, 11.9,1,1, -4.507, 10491.267, 337.710, 52722.351 23/01/12,01:27:16,14,06,1, 11.9,1,1, -4.507, 10491.272, 337.735, 52722.347 23/01/12,01:27:16,15,06,1, 11.9,1,1, -4.507, 10491.251, 337.732, 52722.332 23/01/12,01:27:16,16,06,1, 11.9,1,1, -4.507, 10491.272, 337.718, 52722.291 23/01/12,01:27:16,17,06,1, 11.9,1,1, -4.507, 10491.276, 337.700, 52722.280 23/01/12,01:27:16,18,06,1, 11.9,1,1, -4.507, 10491.280, 337.714, 52722.282 23/01/12,01:27:16,19,06,1, 11.9,1,1, -4.507, 10491.303, 337.717, 52722.281 23/01/12,01:27:17,00,06,1, 11.9,1,1, -4.507, 10491.303, 337.717, 52722.281 23/01/12,01:27:17,01,06,1, 11.9,1,1, -4.507, 10491.305, 337.723, 52722.249 23/01/12,01:27:17,02,06,1, 11.9,1,1, -4.507, 10491.324, 337.717, 52722.266 23/01/12,01:27:17,03,06,1, 11.9,1,1, -4.507, 10491.339, 337.704, 52722.271 23/01/12,01:27:17,04,06,1, 11.9,1,1, -4.507, 10491.318, 337.705, 52722.203 23/01/12,01:27:17,05,06,1, 11.9,1,1, -4.507, 10491.307, 337.694, 52722.221 23/01/12,01:27:17,06,06,1, 11.9,1,1, -4.507, 10491.318, 337.686, 52722.241 23/01/12,01:27:17,07,06,1, 11.9,1,1, -4.507, 10491.324, 337.689, 52722.202 23/01/12,01:27:17,08,06,1, 11.9,1,1, -4.507, 10491.332, 337.700, 52722.221 23/01/12,01:27:17,09,06,1, 11.9,1,1, -4.507, 10491.329, 337.681, 52722.202 23/01/12,01:27:17,10,06,1, 11.9,1,1, -4.507, 10491.340, 337.692, 52722.224 23/01/12,01:27:17,11,06,1, 11.9,1,1, -4.507, 10491.359, 337.667, 52722.194 23/01/12,01:27:17,12,06,1, 11.9,1,1, -4.507, 10491.355, 337.698, 52722.183 23/01/12,01:27:17,13,06,1, 11.9,1,1, -4.507, 10491.349, 337.676, 52722.176 23/01/12,01:27:17,14,06,1, 11.9,1,1, -4.507, 10491.359, 337.667, 52722.175 23/01/12,01:27:17,15,06,1, 11.9,1,1, -4.507, 10491.351, 337.676, 52722.167 23/01/12,01:27:17,16,06,1, 11.9,1,1, -4.507, 10491.370, 337.690, 52721.997 23/01/12,01:27:17,17,06,1, 11.9,1,1, -4.507, 10491.365, 337.661, 52722.102 23/01/12,01:27:17,18,06,1, 11.9,1,1, -4.507, 10491.364, 337.674, 52722.156 23/01/12,01:27:17,19,06,1, 11.9,1,1, -4.507, 10491.374, 337.664, 52722.118 23/01/12,01:27:18,00,06,1, 11.9,1,1, -4.505, 10491.370, 337.664, 52722.118 23/01/12,01:27:18,01,06,1, 11.9,1,1, -4.505, 10491.420, 337.665, 52722.110 23/01/12,01:27:18,02,06,1, 11.9,1,1, -4.505, 10491.381, 337.657, 52722.056 23/01/12,01:27:18,03,06,1, 11.9,1,1, -4.505, 10491.420, 337.645, 52722.054 23/01/12,01:27:18,04,06,1, 11.9,1,1, -4.505, 10491.424, 337.633, 52722.150 23/01/12,01:27:18,05,06,1, 11.9,1,1, -4.505, 10491.444, 337.658, 52722.058 23/01/12,01:27:18,06,06,1, 11.9,1,1, -4.505, 10491.437, 337.621, 52722.055 23/01/12,01:27:18,07,06,1, 11.9,1,1, -4.505, 10491.449, 337.623, 52722.004 23/01/12,01:27:18,08,06,1, 11.9,1,1, -4.505, 10491.440, 337.593, 52722.015 23/01/12,01:27:18,09,06,1, 11.9,1,1, -4.505, 10491.445, 337.606, 52722.038 23/01/12,01:27:18,10,06,1, 11.9,1,1, -4.505, 10491.455, 337.605, 52722.025 23/01/12,01:27:18,11,06,1, 11.9,1,1, -4.505, 10491.463, 337.594, 52722.021 23/01/12,01:27:18,12,06,1, 11.9,1,1, -4.505, 10491.466, 337.561, 52721.999 23/01/12,01:27:18,13,06,1, 11.9,1,1, -4.505, 10491.466, 337.593, 52721.979 23/01/12,01:27:18,14,06,1, 11.9,1,1, -4.505, 10491.466, 337.553, 52721.970 23/01/12,01:27:18,15,06,1, 11.9,1,1, -4.505, 10491.464, 337.547, 52721.961 23/01/12,01:27:18,16,06,1, 11.9,1,1, -4.505, 10491.495, 337.546, 52721.938 23/01/12,01:27:18,17,06,1, 11.9,1,1, -4.505, 10491.476, 337.528, 52721.922 23/01/12,01:27:18,18,06,1, 11.9,1,1, -4.505, 10491.470, 337.529, 52721.891 23/01/12,01:27:18,19,06,1, 11.9,1,1, -4.505, 10491.465, 337.522, 52721.910 23/01/12,01:27:19,00,06,1, 11.8,1,1, -4.511, 10491.462, 337.522, 52721.910 23/01/12,01:27:19,01,06,1, 11.8,1,1, -4.511, 10491.502, 337.508, 52721.886 23/01/12,01:27:19,02,06,1, 11.8,1,1, -4.511, 10491.486, 337.488, 52721.904 23/01/12,01:27:19,03,06,1, 11.8,1,1, -4.511, 10491.515, 337.490, 52721.869 23/01/12,01:27:19,04,06,1, 11.8,1,1, -4.511, 10491.534, 337.471, 52721.846 23/01/12,01:27:19,05,06,1, 11.8,1,1, -4.511, 10491.545, 337.484, 52721.837 23/01/12,01:27:19,06,06,1, 11.8,1,1, -4.511, 10491.526, 337.460, 52721.845 23/01/12,01:27:19,07,06,1, 11.8,1,1, -4.511, 10491.507, 337.447, 52721.817 23/01/12,01:27:19,08,06,1, 11.8,1,1, -4.511, 10491.531, 337.435, 52721.806 23/01/12,01:27:19,09,06,1, 11.8,1,1, -4.511, 10491.527, 337.446, 52721.801 23/01/12,01:27:19,10,06,1, 11.8,1,1, -4.511, 10491.537, 337.436, 52721.837 23/01/12,01:27:19,11,06,1, 11.8,1,1, -4.511, 10491.539, 337.400, 52721.780 23/01/12,01:27:19,12,06,1, 11.8,1,1, -4.511, 10491.528, 337.426, 52721.802 23/01/12,01:27:19,13,06,1, 11.8,1,1, -4.511, 10491.530, 337.424, 52721.783 23/01/12,01:27:19,14,06,1, 11.8,1,1, -4.511, 10491.553, 337.424, 52721.762 23/01/12,01:27:19,15,06,1, 11.8,1,1, -4.511, 10491.557, 337.398, 52721.755 23/01/12,01:27:19,16,06,1, 11.8,1,1, -4.511, 10491.559, 337.402, 52721.773 23/01/12,01:27:19,17,06,1, 11.8,1,1, -4.511, 10491.558, 337.378, 52721.732 23/01/12,01:27:19,18,06,1, 11.8,1,1, -4.511, 10491.564, 337.373, 52721.738 23/01/12,01:27:19,19,06,1, 11.8,1,1, -4.511, 10491.568, 337.372, 52721.716 23/01/12,01:27:20,00,06,1, 11.9,1,1, -4.507, 10491.562, 337.372, 52721.716 23/01/12,01:27:20,01,06,1, 11.9,1,1, -4.507, 10491.567, 337.390, 52721.744 23/01/12,01:27:20,02,06,1, 11.9,1,1, -4.507, 10491.575, 337.349, 52721.700 23/01/12,01:27:20,03,06,1, 11.9,1,1, -4.507, 10491.570, 337.333, 52721.703 23/01/12,01:27:20,04,06,1, 11.9,1,1, -4.507, 10491.544, 337.341, 52721.722 23/01/12,01:27:20,05,06,1, 11.9,1,1, -4.507, 10491.564, 337.338, 52721.678 23/01/12,01:27:20,06,06,1, 11.9,1,1, -4.507, 10491.586, 337.329, 52721.666 23/01/12,01:27:20,07,06,1, 11.9,1,1, -4.507, 10491.573, 337.305, 52721.657 23/01/12,01:27:20,08,06,1, 11.9,1,1, -4.507, 10491.562, 337.293, 52721.654 23/01/12,01:27:20,09,06,1, 11.9,1,1, -4.507, 10491.567, 337.286, 52721.657 23/01/12,01:27:20,10,06,1, 11.9,1,1, -4.507, 10491.576, 337.273, 52721.617 23/01/12,01:27:20,11,06,1, 11.9,1,1, -4.507, 10491.588, 337.238, 52721.626 23/01/12,01:27:20,12,06,1, 11.9,1,1, -4.507, 10491.589, 337.257, 52721.612 23/01/12,01:27:20,13,06,1, 11.9,1,1, -4.507, 10491.600, 337.256, 52721.650 23/01/12,01:27:20,14,06,1, 11.9,1,1, -4.507, 10491.593, 337.273, 52721.622 23/01/12,01:27:20,15,06,1, 11.9,1,1, -4.507, 10491.589, 337.231, 52721.653 23/01/12,01:27:20,16,06,1, 11.9,1,1, -4.507, 10491.579, 337.236, 52721.594 23/01/12,01:27:20,17,06,1, 11.9,1,1, -4.507, 10491.586, 337.219, 52721.588 23/01/12,01:27:20,18,06,1, 11.9,1,1, -4.507, 10491.588, 337.231, 52721.585 23/01/12,01:27:20,19,06,1, 11.9,1,1, -4.507, 10491.572, 337.242, 52721.572 23/01/12,01:27:21,00,06,1, 11.9,1,1, -4.506, 10491.570, 337.242, 52721.572 23/01/12,01:27:21,01,06,1, 11.9,1,1, -4.506, 10491.592, 337.186, 52721.583 23/01/12,01:27:21,02,06,1, 11.9,1,1, -4.506, 10491.599, 337.225, 52721.558 23/01/12,01:27:21,03,06,1, 11.9,1,1, -4.506, 10491.580, 337.191, 52721.540 23/01/12,01:27:21,04,06,1, 11.9,1,1, -4.506, 10491.606, 337.177, 52721.525 23/01/12,01:27:21,05,06,1, 11.9,1,1, -4.506, 10491.591, 337.206, 52721.502 23/01/12,01:27:21,06,06,1, 11.9,1,1, -4.506, 10491.598, 337.184, 52721.514 23/01/12,01:27:21,07,06,1, 11.9,1,1, -4.506, 10491.590, 337.167, 52721.518 23/01/12,01:27:21,08,06,1, 11.9,1,1, -4.506, 10491.592, 337.160, 52721.567 23/01/12,01:27:21,09,06,1, 11.9,1,1, -4.506, 10491.584, 337.155, 52721.514 23/01/12,01:27:21,10,06,1, 11.9,1,1, -4.506, 10491.587, 337.161, 52721.522 23/01/12,01:27:21,11,06,1, 11.9,1,1, -4.506, 10491.604, 337.172, 52721.523 23/01/12,01:27:21,12,06,1, 11.9,1,1, -4.506, 10491.596, 337.145, 52721.506 23/01/12,01:27:21,13,06,1, 11.9,1,1, -4.506, 10491.569, 337.138, 52721.535 23/01/12,01:27:21,14,06,1, 11.9,1,1, -4.506, 10491.597, 337.130, 52721.498 23/01/12,01:27:21,15,06,1, 11.9,1,1, -4.506, 10491.591, 337.155, 52721.502 23/01/12,01:27:21,16,06,1, 11.9,1,1, -4.506, 10491.610, 337.123, 52721.525 23/01/12,01:27:21,17,06,1, 11.9,1,1, -4.506, 10491.590, 337.126, 52721.508 23/01/12,01:27:21,18,06,1, 11.9,1,1, -4.506, 10491.581, 337.100, 52721.481 23/01/12,01:27:21,19,06,1, 11.9,1,1, -4.506, 10491.586, 337.115, 52721.449 23/01/12,01:27:22,00,06,1, 11.9,1,1, -4.508, 10491.579, 337.115, 52721.449 23/01/12,01:27:22,01,06,1, 11.9,1,1, -4.508, 10491.604, 337.120, 52721.457 23/01/12,01:27:22,02,06,1, 11.9,1,1, -4.508, 10491.599, 337.086, 52721.481 23/01/12,01:27:22,03,06,1, 11.9,1,1, -4.508, 10491.587, 337.094, 52721.420 23/01/12,01:27:22,04,06,1, 11.9,1,1, -4.508, 10491.606, 337.092, 52721.435 23/01/12,01:27:22,05,06,1, 11.9,1,1, -4.508, 10491.613, 337.087, 52721.409 23/01/12,01:27:22,06,06,1, 11.9,1,1, -4.508, 10491.615, 337.048, 52721.375 23/01/12,01:27:22,07,06,1, 11.9,1,1, -4.508, 10491.580, 337.064, 52721.410 23/01/12,01:27:22,08,06,1, 11.9,1,1, -4.508, 10491.584, 337.070, 52721.425 23/01/12,01:27:22,09,06,1, 11.9,1,1, -4.508, 10491.595, 337.090, 52721.418 23/01/12,01:27:22,10,06,1, 11.9,1,1, -4.508, 10491.620, 337.055, 52721.411 23/01/12,01:27:22,11,06,1, 11.9,1,1, -4.508, 10491.621, 337.088, 52721.431 23/01/12,01:27:22,12,06,1, 11.9,1,1, -4.508, 10491.614, 337.064, 52721.396 23/01/12,01:27:22,13,06,1, 11.9,1,1, -4.508, 10491.604, 337.033, 52721.365 23/01/12,01:27:22,14,06,1, 11.9,1,1, -4.508, 10491.591, 337.029, 52721.376 23/01/12,01:27:22,15,06,1, 11.9,1,1, -4.508, 10491.600, 337.037, 52721.376 23/01/12,01:27:22,16,06,1, 11.9,1,1, -4.508, 10491.595, 337.025, 52721.344 23/01/12,01:27:22,17,06,1, 11.9,1,1, -4.508, 10491.620, 337.035, 52721.348 23/01/12,01:27:22,18,06,1, 11.9,1,1, -4.508, 10491.621, 337.009, 52721.317 23/01/12,01:27:22,19,06,1, 11.9,1,1, -4.508, 10491.589, 337.012, 52721.333 23/01/12,01:27:23,00,06,1, 11.9,1,1, -4.504, 10491.587, 337.012, 52721.333 23/01/12,01:27:23,01,06,1, 11.9,1,1, -4.504, 10491.603, 337.018, 52721.339 23/01/12,01:27:23,02,06,1, 11.9,1,1, -4.504, 10491.599, 337.007, 52721.303 23/01/12,01:27:23,03,06,1, 11.9,1,1, -4.504, 10491.610, 337.035, 52721.329 23/01/12,01:27:23,04,06,1, 11.9,1,1, -4.504, 10491.622, 337.019, 52721.334 23/01/12,01:27:23,05,06,1, 11.9,1,1, -4.504, 10491.611, 337.015, 52721.276 23/01/12,01:27:23,06,06,1, 11.9,1,1, -4.504, 10491.596, 336.985, 52721.219 23/01/12,01:27:23,07,06,1, 11.9,1,1, -4.504, 10491.623, 336.978, 52721.358 23/01/12,01:27:23,08,06,1, 11.9,1,1, -4.504, 10491.629, 336.996, 52721.301 23/01/12,01:27:23,09,06,1, 11.9,1,1, -4.504, 10491.606, 337.000, 52721.291 23/01/12,01:27:23,10,06,1, 11.9,1,1, -4.504, 10491.634, 337.011, 52721.293 23/01/12,01:27:23,11,06,1, 11.9,1,1, -4.504, 10491.614, 336.973, 52721.246 23/01/12,01:27:23,12,06,1, 11.9,1,1, -4.504, 10491.618, 337.004, 52721.255 23/01/12,01:27:23,13,06,1, 11.9,1,1, -4.504, 10491.619, 337.038, 52721.257 23/01/12,01:27:23,14,06,1, 11.9,1,1, -4.504, 10491.631, 337.021, 52721.264 23/01/12,01:27:23,15,06,1, 11.9,1,1, -4.504, 10491.615, 337.012, 52721.261 23/01/12,01:27:23,16,06,1, 11.9,1,1, -4.504, 10491.624, 337.022, 52721.233 23/01/12,01:27:23,17,06,1, 11.9,1,1, -4.504, 10491.641, 337.023, 52721.229 23/01/12,01:27:23,18,06,1, 11.9,1,1, -4.504, 10491.627, 336.995, 52721.261 23/01/12,01:27:23,19,06,1, 11.9,1,1, -4.504, 10491.612, 337.006, 52721.229 23/01/12,01:27:24,00,06,1, 11.9,1,1, -4.505, 10491.612, 337.006, 52721.229 23/01/12,01:27:24,01,06,1, 11.9,1,1, -4.505, 10491.605, 337.022, 52721.238 23/01/12,01:27:24,02,06,1, 11.9,1,1, -4.505, 10491.568, 337.023, 52721.426 23/01/12,01:27:24,03,06,1, 11.9,1,1, -4.505, 10491.604, 337.013, 52721.271 23/01/12,01:27:24,04,06,1, 11.9,1,1, -4.505, 10491.603, 336.989, 52721.271 23/01/12,01:27:24,05,06,1, 11.9,1,1, -4.505, 10491.592, 336.990, 52721.222 23/01/12,01:27:24,06,06,1, 11.9,1,1, -4.505, 10491.632, 336.990, 52721.218 23/01/12,01:27:24,07,06,1, 11.9,1,1, -4.505, 10491.596, 336.977, 52721.175 23/01/12,01:27:24,08,06,1, 11.9,1,1, -4.505, 10491.646, 337.031, 52721.211 23/01/12,01:27:24,09,06,1, 11.9,1,1, -4.505, 10491.619, 336.965, 52721.155 23/01/12,01:27:24,10,06,1, 11.9,1,1, -4.505, 10491.601, 337.003, 52721.201 23/01/12,01:27:24,11,06,1, 11.9,1,1, -4.505, 10491.634, 336.994, 52721.171 23/01/12,01:27:24,12,06,1, 11.9,1,1, -4.505, 10491.618, 337.001, 52721.141 23/01/12,01:27:24,13,06,1, 11.9,1,1, -4.505, 10491.605, 337.002, 52721.159 23/01/12,01:27:24,14,06,1, 11.9,1,1, -4.505, 10491.645, 337.012, 52721.174 23/01/12,01:27:24,15,06,1, 11.9,1,1, -4.505, 10491.617, 336.996, 52721.172 23/01/12,01:27:24,16,06,1, 11.9,1,1, -4.505, 10491.627, 336.976, 52721.151 23/01/12,01:27:24,17,06,1, 11.9,1,1, -4.505, 10491.648, 336.994, 52721.149 23/01/12,01:27:24,18,06,1, 11.9,1,1, -4.505, 10491.640, 337.000, 52721.125 23/01/12,01:27:24,19,06,1, 11.9,1,1, -4.505, 10491.631, 336.992, 52721.153 23/01/12,01:27:25,00,06,1, 11.9,1,1, -4.507, 10491.629, 336.992, 52721.153 23/01/12,01:27:25,01,06,1, 11.9,1,1, -4.507, 10491.635, 337.009, 52721.148 23/01/12,01:27:25,02,06,1, 11.9,1,1, -4.507, 10491.611, 336.964, 52721.134 23/01/12,01:27:25,03,06,1, 11.9,1,1, -4.507, 10491.656, 336.980, 52721.134 23/01/12,01:27:25,04,06,1, 11.9,1,1, -4.507, 10491.628, 337.008, 52721.137 23/01/12,01:27:25,05,06,1, 11.9,1,1, -4.507, 10491.633, 336.984, 52721.104 23/01/12,01:27:25,06,06,1, 11.9,1,1, -4.507, 10491.651, 336.996, 52721.129 23/01/12,01:27:25,07,06,1, 11.9,1,1, -4.507, 10491.630, 336.995, 52721.070 23/01/12,01:27:25,08,06,1, 11.9,1,1, -4.507, 10491.644, 336.987, 52721.110 23/01/12,01:27:25,09,06,1, 11.9,1,1, -4.507, 10491.612, 336.984, 52720.898 23/01/12,01:27:25,10,06,1, 11.9,1,1, -4.507, 10491.612, 336.997, 52721.132 23/01/12,01:27:25,11,06,1, 11.9,1,1, -4.507, 10491.681, 336.967, 52721.077 23/01/12,01:27:25,12,06,1, 11.9,1,1, -4.507, 10491.653, 336.997, 52721.098 23/01/12,01:27:25,13,06,1, 11.9,1,1, -4.507, 10491.622, 336.993, 52721.300 23/01/12,01:27:25,14,06,1, 11.9,1,1, -4.507, 10491.655, 337.003, 52721.103 23/01/12,01:27:25,15,06,1, 11.9,1,1, -4.507, 10491.677, 336.997, 52720.928 23/01/12,01:27:25,16,06,1, 11.9,1,1, -4.507, 10491.672, 336.993, 52721.107 23/01/12,01:27:25,17,06,1, 11.9,1,1, -4.507, 10491.651, 337.001, 52721.073 23/01/12,01:27:25,18,06,1, 11.9,1,1, -4.507, 10491.637, 337.020, 52721.094 23/01/12,01:27:25,19,06,1, 11.9,1,1, -4.507, 10491.680, 337.015, 52721.129 23/01/12,01:27:26,00,06,1, 11.9,1,1, -4.508, 10491.679, 337.015, 52721.129 23/01/12,01:27:26,01,06,1, 11.9,1,1, -4.508, 10491.637, 337.035, 52721.087 23/01/12,01:27:26,02,06,1, 11.9,1,1, -4.508, 10491.634, 337.025, 52721.133 23/01/12,01:27:26,03,06,1, 11.9,1,1, -4.508, 10491.653, 337.007, 52721.072 23/01/12,01:27:26,04,06,1, 11.9,1,1, -4.508, 10491.647, 337.011, 52721.098 23/01/12,01:27:26,05,06,1, 11.9,1,1, -4.508, 10491.635, 337.037, 52721.070 23/01/12,01:27:26,06,06,1, 11.9,1,1, -4.508, 10491.657, 337.037, 52721.043 23/01/12,01:27:26,07,06,1, 11.9,1,1, -4.508, 10491.613, 337.045, 52721.227 23/01/12,01:27:26,08,06,1, 11.9,1,1, -4.508, 10491.624, 337.068, 52721.100 23/01/12,01:27:26,09,06,1, 11.9,1,1, -4.508, 10491.639, 337.036, 52721.088 23/01/12,01:27:26,10,06,1, 11.9,1,1, -4.508, 10491.634, 337.029, 52721.073 23/01/12,01:27:26,11,06,1, 11.9,1,1, -4.508, 10491.651, 337.025, 52721.050 23/01/12,01:27:26,12,06,1, 11.9,1,1, -4.508, 10491.659, 337.062, 52721.058 23/01/12,01:27:26,13,06,1, 11.9,1,1, -4.508, 10491.618, 337.044, 52720.947 23/01/12,01:27:26,14,06,1, 11.9,1,1, -4.508, 10491.691, 337.091, 52721.050 23/01/12,01:27:26,15,06,1, 11.9,1,1, -4.508, 10491.666, 337.079, 52721.009 23/01/12,01:27:26,16,06,1, 11.9,1,1, -4.508, 10491.645, 337.062, 52721.017 23/01/12,01:27:26,17,06,1, 11.9,1,1, -4.508, 10491.669, 337.087, 52721.024 23/01/12,01:27:26,18,06,1, 11.9,1,1, -4.508, 10491.647, 337.081, 52721.069 23/01/12,01:27:26,19,06,1, 11.9,1,1, -4.508, 10491.678, 337.067, 52721.067 23/01/12,01:27:27,00,06,1, 11.8,1,1, -4.504, 10491.670, 337.067, 52721.067 23/01/12,01:27:27,01,06,1, 11.8,1,1, -4.504, 10491.651, 337.087, 52721.046 23/01/12,01:27:27,02,06,1, 11.8,1,1, -4.504, 10491.635, 337.114, 52721.058 23/01/12,01:27:27,03,06,1, 11.8,1,1, -4.504, 10491.655, 337.109, 52721.078 23/01/12,01:27:27,04,06,1, 11.8,1,1, -4.504, 10491.656, 337.119, 52721.060 23/01/12,01:27:27,05,06,1, 11.8,1,1, -4.504, 10491.663, 337.106, 52721.021 23/01/12,01:27:27,06,06,1, 11.8,1,1, -4.504, 10491.668, 337.125, 52721.032 23/01/12,01:27:27,07,06,1, 11.8,1,1, -4.504, 10491.675, 337.127, 52720.985 23/01/12,01:27:27,08,06,1, 11.8,1,1, -4.504, 10491.670, 337.108, 52721.014 23/01/12,01:27:27,09,06,1, 11.8,1,1, -4.504, 10491.636, 337.113, 52721.207 23/01/12,01:27:27,10,06,1, 11.8,1,1, -4.504, 10491.660, 337.149, 52721.092 23/01/12,01:27:27,11,06,1, 11.8,1,1, -4.504, 10491.668, 337.154, 52721.047 23/01/12,01:27:27,12,06,1, 11.8,1,1, -4.504, 10491.672, 337.130, 52720.975 23/01/12,01:27:27,13,06,1, 11.8,1,1, -4.504, 10491.663, 337.131, 52721.053 23/01/12,01:27:27,14,06,1, 11.8,1,1, -4.504, 10491.677, 337.172, 52721.062 23/01/12,01:27:27,15,06,1, 11.8,1,1, -4.504, 10491.679, 337.167, 52721.045 23/01/12,01:27:27,16,06,1, 11.8,1,1, -4.504, 10491.683, 337.166, 52720.889 23/01/12,01:27:27,17,06,1, 11.8,1,1, -4.504, 10491.680, 337.172, 52720.974 23/01/12,01:27:27,18,06,1, 11.8,1,1, -4.504, 10491.710, 337.157, 52720.993 23/01/12,01:27:27,19,06,1, 11.8,1,1, -4.504, 10491.678, 337.158, 52721.002 23/01/12,01:27:28,00,06,1, 11.8,1,1, -4.506, 10491.670, 337.158, 52721.002 23/01/12,01:27:28,01,06,1, 11.8,1,1, -4.506, 10491.682, 337.200, 52720.987 23/01/12,01:27:28,02,06,1, 11.8,1,1, -4.506, 10491.684, 337.180, 52721.013 23/01/12,01:27:28,03,06,1, 11.8,1,1, -4.506, 10491.687, 337.187, 52720.995 23/01/12,01:27:28,04,06,1, 11.8,1,1, -4.506, 10491.665, 337.197, 52721.140 23/01/12,01:27:28,05,06,1, 11.8,1,1, -4.506, 10491.698, 337.210, 52720.966 23/01/12,01:27:28,06,06,1, 11.8,1,1, -4.506, 10491.684, 337.206, 52720.942 23/01/12,01:27:28,07,06,1, 11.8,1,1, -4.506, 10491.673, 337.210, 52720.949 23/01/12,01:27:28,08,06,1, 11.8,1,1, -4.506, 10491.694, 337.250, 52720.961 23/01/12,01:27:28,09,06,1, 11.8,1,1, -4.506, 10491.711, 337.217, 52720.982 23/01/12,01:27:28,10,06,1, 11.8,1,1, -4.506, 10491.682, 337.233, 52720.962 23/01/12,01:27:28,11,06,1, 11.8,1,1, -4.506, 10491.706, 337.227, 52721.084 23/01/12,01:27:28,12,06,1, 11.8,1,1, -4.506, 10491.713, 337.237, 52720.949 23/01/12,01:27:28,13,06,1, 11.8,1,1, -4.506, 10491.698, 337.242, 52721.061 23/01/12,01:27:28,14,06,1, 11.8,1,1, -4.506, 10491.675, 337.283, 52720.942 23/01/12,01:27:28,15,06,1, 11.8,1,1, -4.506, 10491.710, 337.257, 52720.935 23/01/12,01:27:28,16,06,1, 11.8,1,1, -4.506, 10491.686, 337.272, 52720.944 23/01/12,01:27:28,17,06,1, 11.8,1,1, -4.506, 10491.714, 337.262, 52720.932 23/01/12,01:27:28,18,06,1, 11.8,1,1, -4.506, 10491.722, 337.264, 52720.962 23/01/12,01:27:28,19,06,1, 11.8,1,1, -4.506, 10491.720, 337.238, 52720.960 23/01/12,01:27:29,00,07,1, 11.9,1,1, -4.499, 10491.712, 337.238, 52720.960 23/01/12,01:27:29,01,07,1, 11.9,1,1, -4.499, 10491.719, 337.280, 52720.946 23/01/12,01:27:29,02,07,1, 11.9,1,1, -4.499, 10491.726, 337.252, 52720.980 23/01/12,01:27:29,03,07,1, 11.9,1,1, -4.499, 10491.726, 337.274, 52720.939 23/01/12,01:27:29,04,07,1, 11.9,1,1, -4.499, 10491.730, 337.270, 52720.934 23/01/12,01:27:29,05,07,1, 11.9,1,1, -4.499, 10491.711, 337.273, 52720.933 23/01/12,01:27:29,06,07,1, 11.9,1,1, -4.499, 10491.741, 337.284, 52720.921 23/01/12,01:27:29,07,07,1, 11.9,1,1, -4.499, 10491.734, 337.289, 52720.875 23/01/12,01:27:29,08,07,1, 11.9,1,1, -4.499, 10491.739, 337.311, 52720.913 23/01/12,01:27:29,09,07,1, 11.9,1,1, -4.499, 10491.726, 337.297, 52720.886 23/01/12,01:27:29,10,07,1, 11.9,1,1, -4.499, 10491.737, 337.288, 52720.871 23/01/12,01:27:29,11,07,1, 11.9,1,1, -4.499, 10491.751, 337.309, 52720.876 23/01/12,01:27:29,12,07,1, 11.9,1,1, -4.499, 10491.745, 337.314, 52720.886 23/01/12,01:27:29,13,07,1, 11.9,1,1, -4.499, 10491.748, 337.294, 52720.870 23/01/12,01:27:29,14,07,1, 11.9,1,1, -4.499, 10491.758, 337.315, 52720.892 23/01/12,01:27:29,15,07,1, 11.9,1,1, -4.499, 10491.719, 337.307, 52720.891 23/01/12,01:27:29,16,07,1, 11.9,1,1, -4.499, 10491.741, 337.320, 52720.896 23/01/12,01:27:29,17,07,1, 11.9,1,1, -4.499, 10491.769, 337.314, 52720.863 23/01/12,01:27:29,18,07,1, 11.9,1,1, -4.499, 10491.741, 337.334, 52720.869 23/01/12,01:27:29,19,07,1, 11.9,1,1, -4.499, 10491.759, 337.300, 52720.875 23/01/12,01:27:30,00,06,1, 11.9,1,1, -4.506, 10491.754, 337.300, 52720.875 23/01/12,01:27:30,01,06,1, 11.9,1,1, -4.506, 10491.761, 337.322, 52720.902 23/01/12,01:27:30,02,06,1, 11.9,1,1, -4.506, 10491.768, 337.336, 52720.899 23/01/12,01:27:30,03,06,1, 11.9,1,1, -4.506, 10491.766, 337.287, 52720.768 23/01/12,01:27:30,04,06,1, 11.9,1,1, -4.506, 10491.768, 337.288, 52720.922 23/01/12,01:27:30,05,06,1, 11.9,1,1, -4.506, 10491.778, 337.313, 52720.837 23/01/12,01:27:30,06,06,1, 11.9,1,1, -4.506, 10491.762, 337.353, 52720.869 23/01/12,01:27:30,07,06,1, 11.9,1,1, -4.506, 10491.777, 337.325, 52720.856 23/01/12,01:27:30,08,06,1, 11.9,1,1, -4.506, 10491.776, 337.306, 52720.826 23/01/12,01:27:30,09,06,1, 11.9,1,1, -4.506, 10491.779, 337.309, 52720.838 23/01/12,01:27:30,10,06,1, 11.9,1,1, -4.506, 10491.781, 337.340, 52720.844 23/01/12,01:27:30,11,06,1, 11.9,1,1, -4.506, 10491.784, 337.330, 52720.780 23/01/12,01:27:30,12,06,1, 11.9,1,1, -4.506, 10491.788, 337.359, 52720.823 23/01/12,01:27:30,13,06,1, 11.9,1,1, -4.506, 10491.772, 337.331, 52720.751 23/01/12,01:27:30,14,06,1, 11.9,1,1, -4.506, 10491.764, 337.351, 52720.787 23/01/12,01:27:30,15,06,1, 11.9,1,1, -4.506, 10491.827, 337.372, 52720.779 23/01/12,01:27:30,16,06,1, 11.9,1,1, -4.506, 10491.776, 337.322, 52720.754 23/01/12,01:27:30,17,06,1, 11.9,1,1, -4.506, 10491.810, 337.377, 52720.779 23/01/12,01:27:30,18,06,1, 11.9,1,1, -4.506, 10491.794, 337.366, 52720.774 23/01/12,01:27:30,19,06,1, 11.9,1,1, -4.506, 10491.812, 337.379, 52720.797 23/01/12,01:27:31,00,06,1, 11.8,1,1, -4.505, 10491.804, 337.379, 52720.797 23/01/12,01:27:31,01,06,1, 11.8,1,1, -4.505, 10491.820, 337.360, 52720.756 23/01/12,01:27:31,02,06,1, 11.8,1,1, -4.505, 10491.804, 337.391, 52720.793 23/01/12,01:27:31,03,06,1, 11.8,1,1, -4.505, 10491.828, 337.375, 52720.759 23/01/12,01:27:31,04,06,1, 11.8,1,1, -4.505, 10491.823, 337.357, 52720.714 23/01/12,01:27:31,05,06,1, 11.8,1,1, -4.505, 10491.825, 337.368, 52720.758 23/01/12,01:27:31,06,06,1, 11.8,1,1, -4.505, 10491.833, 337.357, 52720.718 23/01/12,01:27:31,07,06,1, 11.8,1,1, -4.505, 10491.839, 337.369, 52720.698 23/01/12,01:27:31,08,06,1, 11.8,1,1, -4.505, 10491.849, 337.390, 52720.731 23/01/12,01:27:31,09,06,1, 11.8,1,1, -4.505, 10491.846, 337.359, 52720.740 23/01/12,01:27:31,10,06,1, 11.8,1,1, -4.505, 10491.853, 337.396, 52720.704 23/01/12,01:27:31,11,06,1, 11.8,1,1, -4.505, 10491.866, 337.395, 52720.741 23/01/12,01:27:31,12,06,1, 11.8,1,1, -4.505, 10491.862, 337.389, 52720.709 23/01/12,01:27:31,13,06,1, 11.8,1,1, -4.505, 10491.873, 337.357, 52720.672 23/01/12,01:27:31,14,06,1, 11.8,1,1, -4.505, 10491.867, 337.368, 52720.693 23/01/12,01:27:31,15,06,1, 11.8,1,1, -4.505, 10491.860, 337.361, 52720.669 23/01/12,01:27:31,16,06,1, 11.8,1,1, -4.505, 10491.851, 337.386, 52720.698 23/01/12,01:27:31,17,06,1, 11.8,1,1, -4.505, 10491.880, 337.383, 52720.699 23/01/12,01:27:31,18,06,1, 11.8,1,1, -4.505, 10491.859, 337.359, 52720.678 23/01/12,01:27:31,19,06,1, 11.8,1,1, -4.505, 10491.904, 337.385, 52720.679 23/01/12,01:27:32,00,06,1, 11.7,1,1, -4.503, 10491.904, 337.385, 52720.679 23/01/12,01:27:32,01,06,1, 11.7,1,1, -4.503, 10491.897, 337.373, 52720.628 23/01/12,01:27:32,02,06,1, 11.7,1,1, -4.503, 10491.922, 337.380, 52720.678 23/01/12,01:27:32,03,06,1, 11.7,1,1, -4.503, 10491.933, 337.370, 52720.640 23/01/12,01:27:32,04,06,1, 11.7,1,1, -4.503, 10491.912, 337.368, 52720.651 23/01/12,01:27:32,05,06,1, 11.7,1,1, -4.503, 10491.910, 337.336, 52720.639 23/01/12,01:27:32,06,06,1, 11.7,1,1, -4.503, 10491.913, 337.345, 52720.651 23/01/12,01:27:32,07,06,1, 11.7,1,1, -4.503, 10491.910, 337.313, 52720.570 23/01/12,01:27:32,08,06,1, 11.7,1,1, -4.503, 10491.940, 337.388, 52720.646 23/01/12,01:27:32,09,06,1, 11.7,1,1, -4.503, 10491.966, 337.393, 52720.655 23/01/12,01:27:32,10,06,1, 11.7,1,1, -4.503, 10491.942, 337.359, 52720.591 23/01/12,01:27:32,11,06,1, 11.7,1,1, -4.503, 10491.937, 337.353, 52720.603 23/01/12,01:27:32,12,06,1, 11.7,1,1, -4.503, 10491.952, 337.345, 52720.575 23/01/12,01:27:32,13,06,1, 11.7,1,1, -4.503, 10491.956, 337.360, 52720.570 23/01/12,01:27:32,14,06,1, 11.7,1,1, -4.503, 10491.946, 337.342, 52720.524 23/01/12,01:27:32,15,06,1, 11.7,1,1, -4.503, 10491.952, 337.369, 52720.568 23/01/12,01:27:32,16,06,1, 11.7,1,1, -4.503, 10491.975, 337.346, 52720.594 23/01/12,01:27:32,17,06,1, 11.7,1,1, -4.503, 10491.990, 337.360, 52720.603 23/01/12,01:27:32,18,06,1, 11.7,1,1, -4.503, 10491.973, 337.299, 52720.531 23/01/12,01:27:32,19,06,1, 11.7,1,1, -4.503, 10491.964, 337.354, 52720.532 23/01/12,01:27:33,00,06,1, 11.8,1,1, -4.502, 10491.962, 337.354, 52720.532 23/01/12,01:27:33,01,06,1, 11.8,1,1, -4.502, 10492.001, 337.384, 52720.559 23/01/12,01:27:33,02,06,1, 11.8,1,1, -4.502, 10492.013, 337.361, 52720.526 23/01/12,01:27:33,03,06,1, 11.8,1,1, -4.502, 10492.043, 337.366, 52720.570 23/01/12,01:27:33,04,06,1, 11.8,1,1, -4.502, 10492.039, 337.378, 52720.512 23/01/12,01:27:33,05,06,1, 11.8,1,1, -4.502, 10492.022, 337.361, 52720.494 23/01/12,01:27:33,06,06,1, 11.8,1,1, -4.502, 10492.033, 337.352, 52720.491 23/01/12,01:27:33,07,06,1, 11.8,1,1, -4.502, 10492.029, 337.339, 52720.518 23/01/12,01:27:33,08,06,1, 11.8,1,1, -4.502, 10492.032, 337.303, 52720.463 23/01/12,01:27:33,09,06,1, 11.8,1,1, -4.502, 10492.021, 337.342, 52720.465 23/01/12,01:27:33,10,06,1, 11.8,1,1, -4.502, 10492.045, 337.300, 52720.443 23/01/12,01:27:33,11,06,1, 11.8,1,1, -4.502, 10492.035, 337.339, 52720.465 23/01/12,01:27:33,12,06,1, 11.8,1,1, -4.502, 10492.048, 337.268, 52720.416 23/01/12,01:27:33,13,06,1, 11.8,1,1, -4.502, 10492.042, 337.321, 52720.469 23/01/12,01:27:33,14,06,1, 11.8,1,1, -4.502, 10492.056, 337.280, 52720.415 23/01/12,01:27:33,15,06,1, 11.8,1,1, -4.502, 10492.094, 337.329, 52720.420 23/01/12,01:27:33,16,06,1, 11.8,1,1, -4.502, 10492.063, 337.270, 52720.379 23/01/12,01:27:33,17,06,1, 11.8,1,1, -4.502, 10492.084, 337.290, 52720.359 23/01/12,01:27:33,18,06,1, 11.8,1,1, -4.502, 10492.067, 337.287, 52720.375 23/01/12,01:27:33,19,06,1, 11.8,1,1, -4.502, 10492.101, 337.245, 52720.350 23/01/12,01:27:34,00,06,1, 11.9,1,1, -4.504, 10492.096, 337.245, 52720.350 23/01/12,01:27:34,01,06,1, 11.9,1,1, -4.504, 10492.127, 337.278, 52720.392 23/01/12,01:27:34,02,06,1, 11.9,1,1, -4.504, 10492.124, 337.250, 52720.356 23/01/12,01:27:34,03,06,1, 11.9,1,1, -4.504, 10492.135, 337.221, 52720.343 23/01/12,01:27:34,04,06,1, 11.9,1,1, -4.504, 10492.112, 337.256, 52720.302 23/01/12,01:27:34,05,06,1, 11.9,1,1, -4.504, 10492.159, 337.223, 52720.355 23/01/12,01:27:34,06,06,1, 11.9,1,1, -4.504, 10492.142, 337.240, 52720.344 23/01/12,01:27:34,07,06,1, 11.9,1,1, -4.504, 10492.158, 337.232, 52720.331 23/01/12,01:27:34,08,06,1, 11.9,1,1, -4.504, 10492.152, 337.227, 52720.309 23/01/12,01:27:34,09,06,1, 11.9,1,1, -4.504, 10492.162, 337.202, 52720.271 23/01/12,01:27:34,10,06,1, 11.9,1,1, -4.504, 10492.168, 337.217, 52720.296 23/01/12,01:27:34,11,06,1, 11.9,1,1, -4.504, 10492.155, 337.192, 52720.269 23/01/12,01:27:34,12,06,1, 11.9,1,1, -4.504, 10492.185, 337.214, 52720.293 23/01/12,01:27:34,13,06,1, 11.9,1,1, -4.504, 10492.194, 337.193, 52720.234 23/01/12,01:27:34,14,06,1, 11.9,1,1, -4.504, 10492.196, 337.182, 52720.254 23/01/12,01:27:34,15,06,1, 11.9,1,1, -4.504, 10492.217, 337.143, 52720.277 23/01/12,01:27:34,16,06,1, 11.9,1,1, -4.504, 10492.208, 337.159, 52720.237 23/01/12,01:27:34,17,06,1, 11.9,1,1, -4.504, 10492.224, 337.118, 52720.232 23/01/12,01:27:34,18,06,1, 11.9,1,1, -4.504, 10492.220, 337.132, 52720.204 23/01/12,01:27:34,19,06,1, 11.9,1,1, -4.504, 10492.248, 337.125, 52720.220 23/01/12,01:27:35,00,06,1, 11.9,1,1, -4.501, 10492.246, 337.125, 52720.220 23/01/12,01:27:35,01,06,1, 11.9,1,1, -4.501, 10492.276, 337.136, 52720.178 23/01/12,01:27:35,02,06,1, 11.9,1,1, -4.501, 10492.263, 337.118, 52720.202 23/01/12,01:27:35,03,06,1, 11.9,1,1, -4.501, 10492.273, 337.094, 52720.184 23/01/12,01:27:35,04,06,1, 11.9,1,1, -4.501, 10492.298, 337.088, 52720.170 23/01/12,01:27:35,05,06,1, 11.9,1,1, -4.501, 10492.277, 337.080, 52720.146 23/01/12,01:27:35,06,06,1, 11.9,1,1, -4.501, 10492.294, 337.081, 52720.168 23/01/12,01:27:35,07,06,1, 11.9,1,1, -4.501, 10492.320, 337.128, 52720.173 23/01/12,01:27:35,08,06,1, 11.9,1,1, -4.501, 10492.296, 337.117, 52720.135 23/01/12,01:27:35,09,06,1, 11.9,1,1, -4.501, 10492.315, 337.081, 52720.112 23/01/12,01:27:35,10,06,1, 11.9,1,1, -4.501, 10492.318, 337.071, 52720.154 23/01/12,01:27:35,11,06,1, 11.9,1,1, -4.501, 10492.333, 337.069, 52720.142 23/01/12,01:27:35,12,06,1, 11.9,1,1, -4.501, 10492.336, 337.074, 52720.140 23/01/12,01:27:35,13,06,1, 11.9,1,1, -4.501, 10492.319, 337.036, 52720.139 23/01/12,01:27:35,14,06,1, 11.9,1,1, -4.501, 10492.339, 337.094, 52720.127 23/01/12,01:27:35,15,06,1, 11.9,1,1, -4.501, 10492.334, 337.058, 52720.138 23/01/12,01:27:35,16,06,1, 11.9,1,1, -4.501, 10492.371, 337.058, 52720.057 23/01/12,01:27:35,17,06,1, 11.9,1,1, -4.501, 10492.361, 337.049, 52720.088 23/01/12,01:27:35,18,06,1, 11.9,1,1, -4.501, 10492.362, 337.060, 52720.058 23/01/12,01:27:35,19,06,1, 11.9,1,1, -4.501, 10492.381, 337.054, 52720.051 23/01/12,01:27:36,00,06,1, 11.9,1,1, -4.504, 10492.380, 337.054, 52720.051 23/01/12,01:27:36,01,06,1, 11.9,1,1, -4.504, 10492.411, 337.074, 52720.050 23/01/12,01:27:36,02,06,1, 11.9,1,1, -4.504, 10492.379, 337.016, 52720.016 23/01/12,01:27:36,03,06,1, 11.9,1,1, -4.504, 10492.399, 337.019, 52720.020 23/01/12,01:27:36,04,06,1, 11.9,1,1, -4.504, 10492.409, 337.034, 52720.031 23/01/12,01:27:36,05,06,1, 11.9,1,1, -4.504, 10492.414, 337.013, 52720.057 23/01/12,01:27:36,06,06,1, 11.9,1,1, -4.504, 10492.430, 337.017, 52720.003 23/01/12,01:27:36,07,06,1, 11.9,1,1, -4.504, 10492.429, 337.000, 52719.978 23/01/12,01:27:36,08,06,1, 11.9,1,1, -4.504, 10492.439, 337.021, 52719.966 23/01/12,01:27:36,09,06,1, 11.9,1,1, -4.504, 10492.437, 337.033, 52719.983 23/01/12,01:27:36,10,06,1, 11.9,1,1, -4.504, 10492.443, 337.004, 52719.959 23/01/12,01:27:36,11,06,1, 11.9,1,1, -4.504, 10492.431, 337.020, 52720.179 23/01/12,01:27:36,12,06,1, 11.9,1,1, -4.504, 10492.430, 337.015, 52720.031 23/01/12,01:27:36,13,06,1, 11.9,1,1, -4.504, 10492.489, 337.000, 52720.015 23/01/12,01:27:36,14,06,1, 11.9,1,1, -4.504, 10492.482, 337.036, 52719.970 23/01/12,01:27:36,15,06,1, 11.9,1,1, -4.504, 10492.487, 336.955, 52719.939 23/01/12,01:27:36,16,06,1, 11.9,1,1, -4.504, 10492.516, 336.959, 52719.906 23/01/12,01:27:36,17,06,1, 11.9,1,1, -4.504, 10492.517, 336.950, 52719.911 23/01/12,01:27:36,18,06,1, 11.9,1,1, -4.504, 10492.524, 336.945, 52719.917 23/01/12,01:27:36,19,06,1, 11.9,1,1, -4.504, 10492.512, 336.950, 52719.905 23/01/12,01:27:37,00,06,1, 11.8,1,1, -4.500, 10492.505, 336.950, 52719.905 23/01/12,01:27:37,01,06,1, 11.8,1,1, -4.500, 10492.511, 336.948, 52719.835 23/01/12,01:27:37,02,06,1, 11.8,1,1, -4.500, 10492.516, 336.931, 52719.883 23/01/12,01:27:37,03,06,1, 11.8,1,1, -4.500, 10492.515, 336.913, 52719.861 23/01/12,01:27:37,04,06,1, 11.8,1,1, -4.500, 10492.549, 336.923, 52719.618 23/01/12,01:27:37,05,06,1, 11.8,1,1, -4.500, 10492.519, 336.931, 52719.883 23/01/12,01:27:37,06,06,1, 11.8,1,1, -4.500, 10492.525, 336.892, 52719.902 23/01/12,01:27:37,07,06,1, 11.8,1,1, -4.500, 10492.584, 336.931, 52719.881 23/01/12,01:27:37,08,06,1, 11.8,1,1, -4.500, 10492.541, 336.934, 52720.056 23/01/12,01:27:37,09,06,1, 11.8,1,1, -4.500, 10492.586, 336.890, 52719.859 23/01/12,01:27:37,10,06,1, 11.8,1,1, -4.500, 10492.601, 336.895, 52719.820 23/01/12,01:27:37,11,06,1, 11.8,1,1, -4.500, 10492.593, 336.914, 52719.802 23/01/12,01:27:37,12,06,1, 11.8,1,1, -4.500, 10492.617, 336.912, 52719.838 23/01/12,01:27:37,13,06,1, 11.8,1,1, -4.500, 10492.624, 336.895, 52719.814 23/01/12,01:27:37,14,06,1, 11.8,1,1, -4.500, 10492.600, 336.895, 52719.804 23/01/12,01:27:37,15,06,1, 11.8,1,1, -4.500, 10492.610, 336.905, 52719.785 23/01/12,01:27:37,16,06,1, 11.8,1,1, -4.500, 10492.637, 336.916, 52719.787 23/01/12,01:27:37,17,06,1, 11.8,1,1, -4.500, 10492.599, 336.896, 52719.789 23/01/12,01:27:37,18,06,1, 11.8,1,1, -4.500, 10492.630, 336.937, 52719.776 23/01/12,01:27:37,19,06,1, 11.8,1,1, -4.500, 10492.640, 336.925, 52719.768 23/01/12,01:27:38,00,06,1, 11.8,1,1, -4.503, 10492.638, 336.925, 52719.768 23/01/12,01:27:38,01,06,1, 11.8,1,1, -4.503, 10492.631, 336.906, 52719.765 23/01/12,01:27:38,02,06,1, 11.8,1,1, -4.503, 10492.637, 336.890, 52719.744 23/01/12,01:27:38,03,06,1, 11.8,1,1, -4.503, 10492.652, 336.895, 52719.716 23/01/12,01:27:38,04,06,1, 11.8,1,1, -4.503, 10492.650, 336.921, 52719.762 23/01/12,01:27:38,05,06,1, 11.8,1,1, -4.503, 10492.651, 336.908, 52719.738 23/01/12,01:27:38,06,06,1, 11.8,1,1, -4.503, 10492.627, 336.945, 52719.776 23/01/12,01:27:38,07,06,1, 11.8,1,1, -4.503, 10492.659, 336.918, 52719.704 23/01/12,01:27:38,08,06,1, 11.8,1,1, -4.503, 10492.684, 336.919, 52719.727 23/01/12,01:27:38,09,06,1, 11.8,1,1, -4.503, 10492.666, 336.929, 52719.726 23/01/12,01:27:38,10,06,1, 11.8,1,1, -4.503, 10492.661, 336.920, 52719.738 23/01/12,01:27:38,11,06,1, 11.8,1,1, -4.503, 10492.688, 336.926, 52719.719 23/01/12,01:27:38,12,06,1, 11.8,1,1, -4.503, 10492.670, 336.915, 52719.696 23/01/12,01:27:38,13,06,1, 11.8,1,1, -4.503, 10492.660, 336.924, 52719.680 23/01/12,01:27:38,14,06,1, 11.8,1,1, -4.503, 10492.680, 336.929, 52719.674 23/01/12,01:27:38,15,06,1, 11.8,1,1, -4.503, 10492.676, 336.944, 52719.714 23/01/12,01:27:38,16,06,1, 11.8,1,1, -4.503, 10492.692, 336.926, 52719.699 23/01/12,01:27:38,17,06,1, 11.8,1,1, -4.503, 10492.681, 336.939, 52719.695 23/01/12,01:27:38,18,06,1, 11.8,1,1, -4.503, 10492.716, 336.952, 52719.672 23/01/12,01:27:38,19,06,1, 11.8,1,1, -4.503, 10492.718, 336.945, 52719.693 23/01/12,01:27:39,00,06,1, 11.9,1,1, -4.501, 10492.713, 336.945, 52719.693 23/01/12,01:27:39,01,06,1, 11.9,1,1, -4.501, 10492.699, 336.936, 52719.635 23/01/12,01:27:39,02,06,1, 11.9,1,1, -4.501, 10492.708, 336.941, 52719.710 23/01/12,01:27:39,03,06,1, 11.9,1,1, -4.501, 10492.725, 336.926, 52719.656 23/01/12,01:27:39,04,06,1, 11.9,1,1, -4.501, 10492.738, 336.940, 52719.699 23/01/12,01:27:39,05,06,1, 11.9,1,1, -4.501, 10492.729, 336.943, 52719.671 23/01/12,01:27:39,06,06,1, 11.9,1,1, -4.501, 10492.707, 336.949, 52719.608 23/01/12,01:27:39,07,06,1, 11.9,1,1, -4.501, 10492.732, 336.915, 52719.612 23/01/12,01:27:39,08,06,1, 11.9,1,1, -4.501, 10492.701, 336.936, 52719.641 23/01/12,01:27:39,09,06,1, 11.9,1,1, -4.501, 10492.718, 336.974, 52719.613 23/01/12,01:27:39,10,06,1, 11.9,1,1, -4.501, 10492.733, 336.943, 52719.571 23/01/12,01:27:39,11,06,1, 11.9,1,1, -4.501, 10492.741, 336.931, 52719.623 23/01/12,01:27:39,12,06,1, 11.9,1,1, -4.501, 10492.747, 336.934, 52719.587 23/01/12,01:27:39,13,06,1, 11.9,1,1, -4.501, 10492.781, 336.935, 52719.390 23/01/12,01:27:39,14,06,1, 11.9,1,1, -4.501, 10492.762, 336.966, 52719.539 23/01/12,01:27:39,15,06,1, 11.9,1,1, -4.501, 10492.762, 336.986, 52719.579 23/01/12,01:27:39,16,06,1, 11.9,1,1, -4.501, 10492.740, 336.944, 52719.549 23/01/12,01:27:39,17,06,1, 11.9,1,1, -4.501, 10492.751, 336.975, 52719.565 23/01/12,01:27:39,18,06,1, 11.9,1,1, -4.501, 10492.759, 337.007, 52719.606 23/01/12,01:27:39,19,06,1, 11.9,1,1, -4.501, 10492.768, 336.988, 52719.596 23/01/12,01:27:40,00,06,1, 11.9,1,1, -4.500, 10492.764, 336.988, 52719.596 23/01/12,01:27:40,01,06,1, 11.9,1,1, -4.500, 10492.769, 336.976, 52719.566 23/01/12,01:27:40,02,06,1, 11.9,1,1, -4.500, 10492.752, 336.999, 52719.591 23/01/12,01:27:40,03,06,1, 11.9,1,1, -4.500, 10492.758, 337.000, 52719.524 23/01/12,01:27:40,04,06,1, 11.9,1,1, -4.500, 10492.777, 337.016, 52719.571 23/01/12,01:27:40,05,06,1, 11.9,1,1, -4.500, 10492.764, 337.000, 52719.569 23/01/12,01:27:40,06,06,1, 11.9,1,1, -4.500, 10492.772, 337.012, 52719.550 23/01/12,01:27:40,07,06,1, 11.9,1,1, -4.500, 10492.771, 337.009, 52719.546 23/01/12,01:27:40,08,06,1, 11.9,1,1, -4.500, 10492.785, 337.018, 52719.535 23/01/12,01:27:40,09,06,1, 11.9,1,1, -4.500, 10492.763, 337.029, 52719.522 23/01/12,01:27:40,10,06,1, 11.9,1,1, -4.500, 10492.765, 337.006, 52719.538 23/01/12,01:27:40,11,06,1, 11.9,1,1, -4.500, 10492.780, 337.036, 52719.521 23/01/12,01:27:40,12,06,1, 11.9,1,1, -4.500, 10492.778, 337.043, 52719.502 23/01/12,01:27:40,13,06,1, 11.9,1,1, -4.500, 10492.782, 337.030, 52719.479 23/01/12,01:27:40,14,06,1, 11.9,1,1, -4.500, 10492.794, 337.055, 52719.488 23/01/12,01:27:40,15,06,1, 11.9,1,1, -4.500, 10492.776, 337.031, 52719.501 23/01/12,01:27:40,16,06,1, 11.9,1,1, -4.500, 10492.784, 337.051, 52719.495 23/01/12,01:27:40,17,06,1, 11.9,1,1, -4.500, 10492.806, 337.045, 52719.450 23/01/12,01:27:40,18,06,1, 11.9,1,1, -4.500, 10492.801, 337.040, 52719.454 23/01/12,01:27:40,19,06,1, 11.9,1,1, -4.500, 10492.776, 337.038, 52719.468 23/01/12,01:27:41,00,06,1, 11.8,1,1, -4.501, 10492.772, 337.038, 52719.468 23/01/12,01:27:41,01,06,1, 11.8,1,1, -4.501, 10492.791, 337.067, 52719.490 23/01/12,01:27:41,02,06,1, 11.8,1,1, -4.501, 10492.788, 337.069, 52719.465 23/01/12,01:27:41,03,06,1, 11.8,1,1, -4.501, 10492.788, 337.064, 52719.454 23/01/12,01:27:41,04,06,1, 11.8,1,1, -4.501, 10492.800, 337.107, 52719.436 23/01/12,01:27:41,05,06,1, 11.8,1,1, -4.501, 10492.796, 337.091, 52719.484 23/01/12,01:27:41,06,06,1, 11.8,1,1, -4.501, 10492.779, 337.065, 52719.471 23/01/12,01:27:41,07,06,1, 11.8,1,1, -4.501, 10492.796, 337.084, 52719.471 23/01/12,01:27:41,08,06,1, 11.8,1,1, -4.501, 10492.802, 337.112, 52719.467 23/01/12,01:27:41,09,06,1, 11.8,1,1, -4.501, 10492.823, 337.085, 52719.425 23/01/12,01:27:41,10,06,1, 11.8,1,1, -4.501, 10492.804, 337.089, 52719.432 23/01/12,01:27:41,11,06,1, 11.8,1,1, -4.501, 10492.809, 337.103, 52719.416 23/01/12,01:27:41,12,06,1, 11.8,1,1, -4.501, 10492.801, 337.083, 52719.420 23/01/12,01:27:41,13,06,1, 11.8,1,1, -4.501, 10492.802, 337.124, 52719.456 23/01/12,01:27:41,14,06,1, 11.8,1,1, -4.501, 10492.786, 337.093, 52719.407 23/01/12,01:27:41,15,06,1, 11.8,1,1, -4.501, 10492.813, 337.093, 52719.404 23/01/12,01:27:41,16,06,1, 11.8,1,1, -4.501, 10492.817, 337.108, 52719.414 23/01/12,01:27:41,17,06,1, 11.8,1,1, -4.501, 10492.801, 337.123, 52719.419 23/01/12,01:27:41,18,06,1, 11.8,1,1, -4.501, 10492.802, 337.098, 52719.429 23/01/12,01:27:41,19,06,1, 11.8,1,1, -4.501, 10492.797, 337.142, 52719.428 23/01/12,01:27:42,00,06,1, 11.9,1,1, -4.500, 10492.789, 337.142, 52719.428 23/01/12,01:27:42,01,06,1, 11.9,1,1, -4.500, 10492.814, 337.095, 52719.405 23/01/12,01:27:42,02,06,1, 11.9,1,1, -4.500, 10492.771, 337.132, 52719.409 23/01/12,01:27:42,03,06,1, 11.9,1,1, -4.500, 10492.780, 337.111, 52719.406 23/01/12,01:27:42,04,06,1, 11.9,1,1, -4.500, 10492.792, 337.109, 52719.561 23/01/12,01:27:42,05,06,1, 11.9,1,1, -4.500, 10492.818, 337.080, 52719.419 23/01/12,01:27:42,06,06,1, 11.9,1,1, -4.500, 10492.785, 337.111, 52719.354 23/01/12,01:27:42,07,06,1, 11.9,1,1, -4.500, 10492.809, 337.139, 52719.406 23/01/12,01:27:42,08,06,1, 11.9,1,1, -4.500, 10492.810, 337.119, 52719.345 23/01/12,01:27:42,09,06,1, 11.9,1,1, -4.500, 10492.814, 337.149, 52719.364 23/01/12,01:27:42,10,06,1, 11.9,1,1, -4.500, 10492.770, 337.124, 52719.336 23/01/12,01:27:42,11,06,1, 11.9,1,1, -4.500, 10492.795, 337.109, 52719.374 23/01/12,01:27:42,12,06,1, 11.9,1,1, -4.500, 10492.781, 337.128, 52719.377 23/01/12,01:27:42,13,06,1, 11.9,1,1, -4.500, 10492.804, 337.111, 52719.326 23/01/12,01:27:42,14,06,1, 11.9,1,1, -4.500, 10492.801, 337.120, 52719.338 23/01/12,01:27:42,15,06,1, 11.9,1,1, -4.500, 10492.798, 337.104, 52719.324 23/01/12,01:27:42,16,06,1, 11.9,1,1, -4.500, 10492.792, 337.129, 52719.348 23/01/12,01:27:42,17,06,1, 11.9,1,1, -4.500, 10492.790, 337.110, 52719.320 23/01/12,01:27:42,18,06,1, 11.9,1,1, -4.500, 10492.786, 337.123, 52719.306 23/01/12,01:27:42,19,06,1, 11.9,1,1, -4.500, 10492.784, 337.123, 52719.280 23/01/12,01:27:43,00,06,1, 11.9,1,1, -4.501, 10492.780, 337.123, 52719.280 23/01/12,01:27:43,01,06,1, 11.9,1,1, -4.501, 10492.809, 337.121, 52719.320 23/01/12,01:27:43,02,06,1, 11.9,1,1, -4.501, 10492.794, 337.130, 52719.301 23/01/12,01:27:43,03,06,1, 11.9,1,1, -4.501, 10492.809, 337.125, 52719.314 23/01/12,01:27:43,04,06,1, 11.9,1,1, -4.501, 10492.776, 337.154, 52719.293 23/01/12,01:27:43,05,06,1, 11.9,1,1, -4.501, 10492.813, 337.136, 52719.295 23/01/12,01:27:43,06,06,1, 11.9,1,1, -4.501, 10492.788, 337.120, 52719.298 23/01/12,01:27:43,07,06,1, 11.9,1,1, -4.501, 10492.784, 337.142, 52719.273 23/01/12,01:27:43,08,06,1, 11.9,1,1, -4.501, 10492.790, 337.142, 52719.254 23/01/12,01:27:43,09,06,1, 11.9,1,1, -4.501, 10492.782, 337.155, 52719.278 23/01/12,01:27:43,10,06,1, 11.9,1,1, -4.501, 10492.794, 337.171, 52719.287 23/01/12,01:27:43,11,06,1, 11.9,1,1, -4.501, 10492.782, 337.165, 52719.293 23/01/12,01:27:43,12,06,1, 11.9,1,1, -4.501, 10492.783, 337.155, 52719.306 23/01/12,01:27:43,13,06,1, 11.9,1,1, -4.501, 10492.783, 337.173, 52719.274 23/01/12,01:27:43,14,06,1, 11.9,1,1, -4.501, 10492.781, 337.171, 52719.302 23/01/12,01:27:43,15,06,1, 11.9,1,1, -4.501, 10492.784, 337.186, 52719.283 23/01/12,01:27:43,16,06,1, 11.9,1,1, -4.501, 10492.773, 337.151, 52719.284 23/01/12,01:27:43,17,06,1, 11.9,1,1, -4.501, 10492.764, 337.163, 52719.285 23/01/12,01:27:43,18,06,1, 11.9,1,1, -4.501, 10492.772, 337.168, 52719.260 23/01/12,01:27:43,19,06,1, 11.9,1,1, -4.501, 10492.755, 337.168, 52719.276 23/01/12,01:27:44,00,06,1, 11.9,1,1, -4.503, 10492.755, 337.168, 52719.276 23/01/12,01:27:44,01,06,1, 11.9,1,1, -4.503, 10492.751, 337.193, 52719.285 23/01/12,01:27:44,02,06,1, 11.9,1,1, -4.503, 10492.764, 337.204, 52719.261 23/01/12,01:27:44,03,06,1, 11.9,1,1, -4.503, 10492.747, 337.192, 52719.256 23/01/12,01:27:44,04,06,1, 11.9,1,1, -4.503, 10492.767, 337.197, 52719.274 23/01/12,01:27:44,05,06,1, 11.9,1,1, -4.503, 10492.750, 337.209, 52719.246 23/01/12,01:27:44,06,06,1, 11.9,1,1, -4.503, 10492.758, 337.212, 52719.240 23/01/12,01:27:44,07,06,1, 11.9,1,1, -4.503, 10492.761, 337.185, 52719.222 23/01/12,01:27:44,08,06,1, 11.9,1,1, -4.503, 10492.756, 337.211, 52719.243 23/01/12,01:27:44,09,06,1, 11.9,1,1, -4.503, 10492.779, 337.214, 52719.250 23/01/12,01:27:44,10,06,1, 11.9,1,1, -4.503, 10492.738, 337.223, 52719.234 23/01/12,01:27:44,11,06,1, 11.9,1,1, -4.503, 10492.760, 337.224, 52719.262 23/01/12,01:27:44,12,06,1, 11.9,1,1, -4.503, 10492.752, 337.217, 52719.233 23/01/12,01:27:44,13,06,1, 11.9,1,1, -4.503, 10492.745, 337.244, 52719.228 23/01/12,01:27:44,14,06,1, 11.9,1,1, -4.503, 10492.737, 337.246, 52719.255 23/01/12,01:27:44,15,06,1, 11.9,1,1, -4.503, 10492.732, 337.237, 52719.245 23/01/12,01:27:44,16,06,1, 11.9,1,1, -4.503, 10492.725, 337.226, 52719.274 23/01/12,01:27:44,17,06,1, 11.9,1,1, -4.503, 10492.723, 337.242, 52719.245 23/01/12,01:27:44,18,06,1, 11.9,1,1, -4.503, 10492.735, 337.245, 52719.234 23/01/12,01:27:44,19,06,1, 11.9,1,1, -4.503, 10492.731, 337.251, 52719.229 23/01/12,01:27:45,00,05,1, 11.9,1,1, -4.498, 10492.730, 337.251, 52719.229 23/01/12,01:27:45,01,05,1, 11.9,1,1, -4.498, 10492.755, 337.233, 52719.296 23/01/12,01:27:45,02,05,1, 11.9,1,1, -4.498, 10492.734, 337.249, 52719.244 23/01/12,01:27:45,03,05,1, 11.9,1,1, -4.498, 10492.747, 337.251, 52719.261 23/01/12,01:27:45,04,05,1, 11.9,1,1, -4.498, 10492.747, 337.260, 52719.262 23/01/12,01:27:45,05,05,1, 11.9,1,1, -4.498, 10492.722, 337.286, 52719.244 23/01/12,01:27:45,06,05,1, 11.9,1,1, -4.498, 10492.734, 337.269, 52719.214 23/01/12,01:27:45,07,05,1, 11.9,1,1, -4.498, 10492.736, 337.303, 52719.279 23/01/12,01:27:45,08,05,1, 11.9,1,1, -4.498, 10492.730, 337.285, 52719.243 23/01/12,01:27:45,09,05,1, 11.9,1,1, -4.498, 10492.716, 337.302, 52719.240 23/01/12,01:27:45,10,05,1, 11.9,1,1, -4.498, 10492.737, 337.320, 52719.237 23/01/12,01:27:45,11,05,1, 11.9,1,1, -4.498, 10492.713, 337.325, 52719.280 23/01/12,01:27:45,12,05,1, 11.9,1,1, -4.498, 10492.724, 337.349, 52719.277 23/01/12,01:27:45,13,05,1, 11.9,1,1, -4.498, 10492.711, 337.346, 52719.269 23/01/12,01:27:45,14,05,1, 11.9,1,1, -4.498, 10492.708, 337.304, 52719.216 23/01/12,01:27:45,15,05,1, 11.9,1,1, -4.498, 10492.704, 337.325, 52719.233 23/01/12,01:27:45,16,05,1, 11.9,1,1, -4.498, 10492.714, 337.347, 52719.277 23/01/12,01:27:45,17,05,1, 11.9,1,1, -4.498, 10492.735, 337.370, 52719.246 23/01/12,01:27:45,18,05,1, 11.9,1,1, -4.498, 10492.729, 337.346, 52719.265 23/01/12,01:27:45,19,05,1, 11.9,1,1, -4.498, 10492.713, 337.354, 52719.225 23/01/12,01:27:46,00,06,1, 11.9,1,1, -4.501, 10492.705, 337.354, 52719.225 23/01/12,01:27:46,01,06,1, 11.9,1,1, -4.501, 10492.711, 337.376, 52719.228 23/01/12,01:27:46,02,06,1, 11.9,1,1, -4.501, 10492.698, 337.364, 52719.203 23/01/12,01:27:46,03,06,1, 11.9,1,1, -4.501, 10492.690, 337.377, 52719.217 23/01/12,01:27:46,04,06,1, 11.9,1,1, -4.501, 10492.692, 337.362, 52719.245 23/01/12,01:27:46,05,06,1, 11.9,1,1, -4.501, 10492.726, 337.386, 52719.227 23/01/12,01:27:46,06,06,1, 11.9,1,1, -4.501, 10492.712, 337.385, 52719.248 23/01/12,01:27:46,07,06,1, 11.9,1,1, -4.501, 10492.714, 337.387, 52719.259 23/01/12,01:27:46,08,06,1, 11.9,1,1, -4.501, 10492.727, 337.373, 52719.254 23/01/12,01:27:46,09,06,1, 11.9,1,1, -4.501, 10492.726, 337.389, 52719.270 23/01/12,01:27:46,10,06,1, 11.9,1,1, -4.501, 10492.715, 337.413, 52719.337 23/01/12,01:27:46,11,06,1, 11.9,1,1, -4.501, 10492.739, 337.389, 52719.217 23/01/12,01:27:46,12,06,1, 11.9,1,1, -4.501, 10492.723, 337.421, 52719.219 23/01/12,01:27:46,13,06,1, 11.9,1,1, -4.501, 10492.740, 337.406, 52719.265 23/01/12,01:27:46,14,06,1, 11.9,1,1, -4.501, 10492.739, 337.433, 52719.240 23/01/12,01:27:46,15,06,1, 11.9,1,1, -4.501, 10492.727, 337.405, 52719.276 23/01/12,01:27:46,16,06,1, 11.9,1,1, -4.501, 10492.750, 337.453, 52719.288 23/01/12,01:27:46,17,06,1, 11.9,1,1, -4.501, 10492.742, 337.407, 52719.265 23/01/12,01:27:46,18,06,1, 11.9,1,1, -4.501, 10492.732, 337.428, 52719.265 23/01/12,01:27:46,19,06,1, 11.9,1,1, -4.501, 10492.738, 337.446, 52719.270 23/01/12,01:27:47,00,06,1, 11.9,1,1, -4.501, 10492.730, 337.446, 52719.270 23/01/12,01:27:47,01,06,1, 11.9,1,1, -4.501, 10492.756, 337.462, 52719.312 23/01/12,01:27:47,02,06,1, 11.9,1,1, -4.501, 10492.769, 337.445, 52719.258 23/01/12,01:27:47,03,06,1, 11.9,1,1, -4.501, 10492.748, 337.440, 52719.264 23/01/12,01:27:47,04,06,1, 11.9,1,1, -4.501, 10492.760, 337.444, 52719.254 23/01/12,01:27:47,05,06,1, 11.9,1,1, -4.501, 10492.755, 337.436, 52719.296 23/01/12,01:27:47,06,06,1, 11.9,1,1, -4.501, 10492.760, 337.461, 52719.268 23/01/12,01:27:47,07,06,1, 11.9,1,1, -4.501, 10492.754, 337.447, 52719.256 23/01/12,01:27:47,08,06,1, 11.9,1,1, -4.501, 10492.773, 337.459, 52719.296 23/01/12,01:27:47,09,06,1, 11.9,1,1, -4.501, 10492.745, 337.451, 52719.287 23/01/12,01:27:47,10,06,1, 11.9,1,1, -4.501, 10492.785, 337.461, 52719.264 23/01/12,01:27:47,11,06,1, 11.9,1,1, -4.501, 10492.769, 337.453, 52719.268 23/01/12,01:27:47,12,06,1, 11.9,1,1, -4.501, 10492.784, 337.493, 52719.298 23/01/12,01:27:47,13,06,1, 11.9,1,1, -4.501, 10492.785, 337.475, 52719.273 23/01/12,01:27:47,14,06,1, 11.9,1,1, -4.501, 10492.775, 337.481, 52719.277 23/01/12,01:27:47,15,06,1, 11.9,1,1, -4.501, 10492.798, 337.518, 52719.275 23/01/12,01:27:47,16,06,1, 11.9,1,1, -4.501, 10492.818, 337.504, 52719.295 23/01/12,01:27:47,17,06,1, 11.9,1,1, -4.501, 10492.823, 337.492, 52719.285 23/01/12,01:27:47,18,06,1, 11.9,1,1, -4.501, 10492.815, 337.498, 52719.302 23/01/12,01:27:47,19,06,1, 11.9,1,1, -4.501, 10492.833, 337.493, 52719.305 23/01/12,01:27:48,00,06,1, 11.9,1,1, -4.500, 10492.830, 337.493, 52719.305 23/01/12,01:27:48,01,06,1, 11.9,1,1, -4.500, 10492.837, 337.510, 52719.313 23/01/12,01:27:48,02,06,1, 11.9,1,1, -4.500, 10492.846, 337.531, 52719.280 23/01/12,01:27:48,03,06,1, 11.9,1,1, -4.500, 10492.833, 337.493, 52719.276 23/01/12,01:27:48,04,06,1, 11.9,1,1, -4.500, 10492.842, 337.474, 52719.277 23/01/12,01:27:48,05,06,1, 11.9,1,1, -4.500, 10492.880, 337.488, 52719.347 23/01/12,01:27:48,06,06,1, 11.9,1,1, -4.500, 10492.862, 337.502, 52719.289 23/01/12,01:27:48,07,06,1, 11.9,1,1, -4.500, 10492.860, 337.468, 52719.280 23/01/12,01:27:48,08,06,1, 11.9,1,1, -4.500, 10492.887, 337.491, 52719.282 23/01/12,01:27:48,09,06,1, 11.9,1,1, -4.500, 10492.876, 337.493, 52719.249 23/01/12,01:27:48,10,06,1, 11.9,1,1, -4.500, 10492.834, 337.497, 52719.331 23/01/12,01:27:48,11,06,1, 11.9,1,1, -4.500, 10492.883, 337.506, 52719.334 23/01/12,01:27:48,12,06,1, 11.9,1,1, -4.500, 10492.902, 337.508, 52719.310 23/01/12,01:27:48,13,06,1, 11.9,1,1, -4.500, 10492.899, 337.517, 52719.303 23/01/12,01:27:48,14,06,1, 11.9,1,1, -4.500, 10492.921, 337.530, 52719.325 23/01/12,01:27:48,15,06,1, 11.9,1,1, -4.500, 10492.914, 337.520, 52719.311 23/01/12,01:27:48,16,06,1, 11.9,1,1, -4.500, 10492.918, 337.505, 52719.315 23/01/12,01:27:48,17,06,1, 11.9,1,1, -4.500, 10492.914, 337.492, 52719.287 23/01/12,01:27:48,18,06,1, 11.9,1,1, -4.500, 10492.936, 337.480, 52719.332 23/01/12,01:27:48,19,06,1, 11.9,1,1, -4.500, 10492.956, 337.510, 52719.315 23/01/12,01:27:49,00,06,1, 11.9,1,1, -4.502, 10492.955, 337.510, 52719.315 23/01/12,01:27:49,01,06,1, 11.9,1,1, -4.502, 10492.976, 337.523, 52719.346 23/01/12,01:27:49,02,06,1, 11.9,1,1, -4.502, 10492.978, 337.496, 52719.304 23/01/12,01:27:49,03,06,1, 11.9,1,1, -4.502, 10492.987, 337.503, 52719.311 23/01/12,01:27:49,04,06,1, 11.9,1,1, -4.502, 10492.999, 337.503, 52719.343 23/01/12,01:27:49,05,06,1, 11.9,1,1, -4.502, 10492.980, 337.496, 52719.338 23/01/12,01:27:49,06,06,1, 11.9,1,1, -4.502, 10493.021, 337.508, 52719.342 23/01/12,01:27:49,07,06,1, 11.9,1,1, -4.502, 10493.016, 337.504, 52719.355 23/01/12,01:27:49,08,06,1, 11.9,1,1, -4.502, 10493.033, 337.514, 52719.357 23/01/12,01:27:49,09,06,1, 11.9,1,1, -4.502, 10493.033, 337.495, 52719.360 23/01/12,01:27:49,10,06,1, 11.9,1,1, -4.502, 10493.012, 337.491, 52719.340 23/01/12,01:27:49,11,06,1, 11.9,1,1, -4.502, 10493.042, 337.485, 52719.350 23/01/12,01:27:49,12,06,1, 11.9,1,1, -4.502, 10493.065, 337.510, 52719.345 23/01/12,01:27:49,13,06,1, 11.9,1,1, -4.502, 10493.052, 337.514, 52719.353 23/01/12,01:27:49,14,06,1, 11.9,1,1, -4.502, 10493.097, 337.512, 52719.372 23/01/12,01:27:49,15,06,1, 11.9,1,1, -4.502, 10493.060, 337.522, 52719.372 23/01/12,01:27:49,16,06,1, 11.9,1,1, -4.502, 10493.091, 337.523, 52719.358 23/01/12,01:27:49,17,06,1, 11.9,1,1, -4.502, 10493.078, 337.520, 52719.373 23/01/12,01:27:49,18,06,1, 11.9,1,1, -4.502, 10493.092, 337.536, 52719.369 23/01/12,01:27:49,19,06,1, 11.9,1,1, -4.502, 10493.114, 337.541, 52719.334 23/01/12,01:27:50,00,06,1, 11.9,1,1, -4.502, 10493.114, 337.541, 52719.334 23/01/12,01:27:50,01,06,1, 11.9,1,1, -4.502, 10493.125, 337.526, 52719.388 23/01/12,01:27:50,02,06,1, 11.9,1,1, -4.502, 10493.117, 337.500, 52719.231 23/01/12,01:27:50,03,06,1, 11.9,1,1, -4.502, 10493.139, 337.545, 52719.363 23/01/12,01:27:50,04,06,1, 11.9,1,1, -4.502, 10493.140, 337.518, 52719.418 23/01/12,01:27:50,05,06,1, 11.9,1,1, -4.502, 10493.155, 337.553, 52719.388 23/01/12,01:27:50,06,06,1, 11.9,1,1, -4.502, 10493.139, 337.533, 52719.384 23/01/12,01:27:50,07,06,1, 11.9,1,1, -4.502, 10493.163, 337.550, 52719.375 23/01/12,01:27:50,08,06,1, 11.9,1,1, -4.502, 10493.165, 337.551, 52719.401 23/01/12,01:27:50,09,06,1, 11.9,1,1, -4.502, 10493.150, 337.560, 52719.368 23/01/12,01:27:50,10,06,1, 11.9,1,1, -4.502, 10493.176, 337.565, 52719.417 23/01/12,01:27:50,11,06,1, 11.9,1,1, -4.502, 10493.190, 337.582, 52719.444 23/01/12,01:27:50,12,06,1, 11.9,1,1, -4.502, 10493.185, 337.609, 52719.419 23/01/12,01:27:50,13,06,1, 11.9,1,1, -4.502, 10493.186, 337.563, 52719.412 23/01/12,01:27:50,14,06,1, 11.9,1,1, -4.502, 10493.176, 337.563, 52719.423 23/01/12,01:27:50,15,06,1, 11.9,1,1, -4.502, 10493.192, 337.600, 52719.437 23/01/12,01:27:50,16,06,1, 11.9,1,1, -4.502, 10493.194, 337.607, 52719.386 23/01/12,01:27:50,17,06,1, 11.9,1,1, -4.502, 10493.193, 337.583, 52719.382 23/01/12,01:27:50,18,06,1, 11.9,1,1, -4.502, 10493.173, 337.625, 52719.501 23/01/12,01:27:50,19,06,1, 11.9,1,1, -4.502, 10493.220, 337.601, 52719.455 23/01/12,01:27:51,00,06,1, 11.9,1,1, -4.502, 10493.214, 337.601, 52719.455 23/01/12,01:27:51,01,06,1, 11.9,1,1, -4.502, 10493.238, 337.602, 52719.440 23/01/12,01:27:51,02,06,1, 11.9,1,1, -4.502, 10493.251, 337.621, 52719.474 23/01/12,01:27:51,03,06,1, 11.9,1,1, -4.502, 10493.247, 337.628, 52719.418 23/01/12,01:27:51,04,06,1, 11.9,1,1, -4.502, 10493.246, 337.624, 52719.468 23/01/12,01:27:51,05,06,1, 11.9,1,1, -4.502, 10493.239, 337.627, 52719.452 23/01/12,01:27:51,06,06,1, 11.9,1,1, -4.502, 10493.262, 337.628, 52719.443 23/01/12,01:27:51,07,06,1, 11.9,1,1, -4.502, 10493.272, 337.659, 52719.431 23/01/12,01:27:51,08,06,1, 11.9,1,1, -4.502, 10493.275, 337.662, 52719.447 23/01/12,01:27:51,09,06,1, 11.9,1,1, -4.502, 10493.264, 337.662, 52719.446 23/01/12,01:27:51,10,06,1, 11.9,1,1, -4.502, 10493.272, 337.687, 52719.443 23/01/12,01:27:51,11,06,1, 11.9,1,1, -4.502, 10493.279, 337.680, 52719.445 23/01/12,01:27:51,12,06,1, 11.9,1,1, -4.502, 10493.306, 337.637, 52719.456 23/01/12,01:27:51,13,06,1, 11.9,1,1, -4.502, 10493.294, 337.652, 52719.479 23/01/12,01:27:51,14,06,1, 11.9,1,1, -4.502, 10493.266, 337.638, 52719.466 23/01/12,01:27:51,15,06,1, 11.9,1,1, -4.502, 10493.307, 337.659, 52719.495 23/01/12,01:27:51,16,06,1, 11.9,1,1, -4.502, 10493.304, 337.654, 52719.493 23/01/12,01:27:51,17,06,1, 11.9,1,1, -4.502, 10493.306, 337.683, 52719.504 23/01/12,01:27:51,18,06,1, 11.9,1,1, -4.502, 10493.289, 337.690, 52719.468 23/01/12,01:27:51,19,06,1, 11.9,1,1, -4.502, 10493.323, 337.688, 52719.477 23/01/12,01:27:52,00,06,1, 11.8,1,1, -4.499, 10493.323, 337.688, 52719.477 23/01/12,01:27:52,01,06,1, 11.8,1,1, -4.499, 10493.318, 337.679, 52719.483 23/01/12,01:27:52,02,06,1, 11.8,1,1, -4.499, 10493.327, 337.709, 52719.489 23/01/12,01:27:52,03,06,1, 11.8,1,1, -4.499, 10493.320, 337.723, 52719.499 23/01/12,01:27:52,04,06,1, 11.8,1,1, -4.499, 10493.344, 337.733, 52719.515 23/01/12,01:27:52,05,06,1, 11.8,1,1, -4.499, 10493.340, 337.725, 52719.464 23/01/12,01:27:52,06,06,1, 11.8,1,1, -4.499, 10493.330, 337.725, 52719.506 23/01/12,01:27:52,07,06,1, 11.8,1,1, -4.499, 10493.335, 337.729, 52719.471 23/01/12,01:27:52,08,06,1, 11.8,1,1, -4.499, 10493.299, 337.738, 52719.706 23/01/12,01:27:52,09,06,1, 11.8,1,1, -4.499, 10493.321, 337.756, 52719.545 23/01/12,01:27:52,10,06,1, 11.8,1,1, -4.499, 10493.343, 337.739, 52719.508 23/01/12,01:27:52,11,06,1, 11.8,1,1, -4.499, 10493.348, 337.730, 52719.482 23/01/12,01:27:52,12,06,1, 11.8,1,1, -4.499, 10493.346, 337.780, 52719.488 23/01/12,01:27:52,13,06,1, 11.8,1,1, -4.499, 10493.334, 337.758, 52719.464 23/01/12,01:27:52,14,06,1, 11.8,1,1, -4.499, 10493.377, 337.771, 52719.441 23/01/12,01:27:52,15,06,1, 11.8,1,1, -4.499, 10493.377, 337.766, 52719.452 23/01/12,01:27:52,16,06,1, 11.8,1,1, -4.499, 10493.369, 337.801, 52719.460 23/01/12,01:27:52,17,06,1, 11.8,1,1, -4.499, 10493.365, 337.783, 52719.462 23/01/12,01:27:52,18,06,1, 11.8,1,1, -4.499, 10493.365, 337.810, 52719.498 23/01/12,01:27:52,19,06,1, 11.8,1,1, -4.499, 10493.371, 337.821, 52719.448 23/01/12,01:27:53,00,06,1, 11.9,1,1, -4.499, 10493.364, 337.821, 52719.448 23/01/12,01:27:53,01,06,1, 11.9,1,1, -4.499, 10493.390, 337.829, 52719.495 23/01/12,01:27:53,02,06,1, 11.9,1,1, -4.499, 10493.391, 337.837, 52719.519 23/01/12,01:27:53,03,06,1, 11.9,1,1, -4.499, 10493.394, 337.834, 52719.486 23/01/12,01:27:53,04,06,1, 11.9,1,1, -4.499, 10493.382, 337.879, 52719.513 23/01/12,01:27:53,05,06,1, 11.9,1,1, -4.499, 10493.396, 337.829, 52719.502 23/01/12,01:27:53,06,06,1, 11.9,1,1, -4.499, 10493.394, 337.852, 52719.489 23/01/12,01:27:53,07,06,1, 11.9,1,1, -4.499, 10493.382, 337.866, 52719.515 23/01/12,01:27:53,08,06,1, 11.9,1,1, -4.499, 10493.390, 337.895, 52719.489 23/01/12,01:27:53,09,06,1, 11.9,1,1, -4.499, 10493.393, 337.878, 52719.501 23/01/12,01:27:53,10,06,1, 11.9,1,1, -4.499, 10493.401, 337.868, 52719.535 23/01/12,01:27:53,11,06,1, 11.9,1,1, -4.499, 10493.397, 337.882, 52719.493 23/01/12,01:27:53,12,06,1, 11.9,1,1, -4.499, 10493.427, 337.897, 52719.507 23/01/12,01:27:53,13,06,1, 11.9,1,1, -4.499, 10493.389, 337.912, 52719.568 23/01/12,01:27:53,14,06,1, 11.9,1,1, -4.499, 10493.398, 337.902, 52719.505 23/01/12,01:27:53,15,06,1, 11.9,1,1, -4.499, 10493.401, 337.908, 52719.514 23/01/12,01:27:53,16,06,1, 11.9,1,1, -4.499, 10493.408, 337.913, 52719.555 23/01/12,01:27:53,17,06,1, 11.9,1,1, -4.499, 10493.405, 337.914, 52719.555 23/01/12,01:27:53,18,06,1, 11.9,1,1, -4.499, 10493.406, 337.904, 52719.505 23/01/12,01:27:53,19,06,1, 11.9,1,1, -4.499, 10493.390, 337.917, 52719.526 23/01/12,01:27:54,00,06,1, 11.9,1,1, -4.499, 10493.389, 337.917, 52719.526 23/01/12,01:27:54,01,06,1, 11.9,1,1, -4.499, 10493.423, 337.934, 52719.523 23/01/12,01:27:54,02,06,1, 11.9,1,1, -4.499, 10493.401, 337.946, 52719.510 23/01/12,01:27:54,03,06,1, 11.9,1,1, -4.499, 10493.406, 337.955, 52719.555 23/01/12,01:27:54,04,06,1, 11.9,1,1, -4.499, 10493.410, 337.964, 52719.523 23/01/12,01:27:54,05,06,1, 11.9,1,1, -4.499, 10493.405, 337.964, 52719.518 23/01/12,01:27:54,06,06,1, 11.9,1,1, -4.499, 10493.402, 337.964, 52719.517 23/01/12,01:27:54,07,06,1, 11.9,1,1, -4.499, 10493.418, 338.010, 52719.586 23/01/12,01:27:54,08,06,1, 11.9,1,1, -4.499, 10493.449, 338.015, 52719.565 23/01/12,01:27:54,09,06,1, 11.9,1,1, -4.499, 10493.405, 337.996, 52719.477 23/01/12,01:27:54,10,06,1, 11.9,1,1, -4.499, 10493.387, 337.986, 52719.594 23/01/12,01:27:54,11,06,1, 11.9,1,1, -4.499, 10493.434, 338.017, 52719.546 23/01/12,01:27:54,12,06,1, 11.9,1,1, -4.499, 10493.422, 337.978, 52719.571 23/01/12,01:27:54,13,06,1, 11.9,1,1, -4.499, 10493.412, 338.011, 52719.539 23/01/12,01:27:54,14,06,1, 11.9,1,1, -4.499, 10493.406, 338.025, 52719.562 23/01/12,01:27:54,15,06,1, 11.9,1,1, -4.499, 10493.399, 338.029, 52719.549 23/01/12,01:27:54,16,06,1, 11.9,1,1, -4.499, 10493.421, 338.056, 52719.551 23/01/12,01:27:54,17,06,1, 11.9,1,1, -4.499, 10493.425, 338.019, 52719.518 23/01/12,01:27:54,18,06,1, 11.9,1,1, -4.499, 10493.420, 338.024, 52719.536 23/01/12,01:27:54,19,06,1, 11.9,1,1, -4.499, 10493.437, 338.013, 52719.526 23/01/12,01:27:55,00,06,1, 11.9,1,1, -4.500, 10493.431, 338.013, 52719.526 23/01/12,01:27:55,01,06,1, 11.9,1,1, -4.500, 10493.411, 338.034, 52719.534 23/01/12,01:27:55,02,06,1, 11.9,1,1, -4.500, 10493.415, 338.033, 52719.557 23/01/12,01:27:55,03,06,1, 11.9,1,1, -4.500, 10493.413, 338.038, 52719.552 23/01/12,01:27:55,04,06,1, 11.9,1,1, -4.500, 10493.381, 338.058, 52719.557 23/01/12,01:27:55,05,06,1, 11.9,1,1, -4.500, 10493.401, 338.048, 52719.532 23/01/12,01:27:55,06,06,1, 11.9,1,1, -4.500, 10493.397, 338.056, 52719.579 23/01/12,01:27:55,07,06,1, 11.9,1,1, -4.500, 10493.392, 338.069, 52719.548 23/01/12,01:27:55,08,06,1, 11.9,1,1, -4.500, 10493.389, 338.056, 52719.548 23/01/12,01:27:55,09,06,1, 11.9,1,1, -4.500, 10493.423, 338.076, 52719.533 23/01/12,01:27:55,10,06,1, 11.9,1,1, -4.500, 10493.403, 338.072, 52719.539 23/01/12,01:27:55,11,06,1, 11.9,1,1, -4.500, 10493.431, 338.066, 52719.524 23/01/12,01:27:55,12,06,1, 11.9,1,1, -4.500, 10493.394, 338.075, 52719.541 23/01/12,01:27:55,13,06,1, 11.9,1,1, -4.500, 10493.412, 338.096, 52719.519 23/01/12,01:27:55,14,06,1, 11.9,1,1, -4.500, 10493.406, 338.083, 52719.505 23/01/12,01:27:55,15,06,1, 11.9,1,1, -4.500, 10493.395, 338.086, 52719.495 23/01/12,01:27:55,16,06,1, 11.9,1,1, -4.500, 10493.427, 338.106, 52719.540 23/01/12,01:27:55,17,06,1, 11.9,1,1, -4.500, 10493.394, 338.095, 52719.527 23/01/12,01:27:55,18,06,1, 11.9,1,1, -4.500, 10493.401, 338.071, 52719.520 23/01/12,01:27:55,19,06,1, 11.9,1,1, -4.500, 10493.391, 338.077, 52719.520 23/01/12,01:27:56,00,06,1, 11.8,1,1, -4.498, 10493.389, 338.077, 52719.520 23/01/12,01:27:56,01,06,1, 11.8,1,1, -4.498, 10493.389, 338.060, 52719.523 23/01/12,01:27:56,02,06,1, 11.8,1,1, -4.498, 10493.416, 338.056, 52719.537 23/01/12,01:27:56,03,06,1, 11.8,1,1, -4.498, 10493.387, 338.064, 52719.501 23/01/12,01:27:56,04,06,1, 11.8,1,1, -4.498, 10493.402, 338.065, 52719.512 23/01/12,01:27:56,05,06,1, 11.8,1,1, -4.498, 10493.420, 338.070, 52719.507 23/01/12,01:27:56,06,06,1, 11.8,1,1, -4.498, 10493.420, 338.074, 52719.511 23/01/12,01:27:56,07,06,1, 11.8,1,1, -4.498, 10493.432, 338.062, 52719.477 23/01/12,01:27:56,08,06,1, 11.8,1,1, -4.498, 10493.421, 338.078, 52719.492 23/01/12,01:27:56,09,06,1, 11.8,1,1, -4.498, 10493.418, 338.064, 52719.461 23/01/12,01:27:56,10,06,1, 11.8,1,1, -4.498, 10493.442, 338.079, 52719.484 23/01/12,01:27:56,11,06,1, 11.8,1,1, -4.498, 10493.417, 338.050, 52719.503 23/01/12,01:27:56,12,06,1, 11.8,1,1, -4.498, 10493.417, 338.083, 52719.454 23/01/12,01:27:56,13,06,1, 11.8,1,1, -4.498, 10493.440, 338.070, 52719.488 23/01/12,01:27:56,14,06,1, 11.8,1,1, -4.498, 10493.452, 338.039, 52719.301 23/01/12,01:27:56,15,06,1, 11.8,1,1, -4.498, 10493.451, 338.069, 52719.453 23/01/12,01:27:56,16,06,1, 11.8,1,1, -4.498, 10493.440, 338.059, 52719.433 23/01/12,01:27:56,17,06,1, 11.8,1,1, -4.498, 10493.469, 338.062, 52719.417 23/01/12,01:27:56,18,06,1, 11.8,1,1, -4.498, 10493.444, 338.081, 52719.602 23/01/12,01:27:56,19,06,1, 11.8,1,1, -4.498, 10493.446, 338.047, 52719.438 23/01/12,01:27:57,00,06,1, 11.8,1,1, -4.497, 10493.439, 338.047, 52719.438 23/01/12,01:27:57,01,06,1, 11.8,1,1, -4.497, 10493.449, 338.064, 52719.427 23/01/12,01:27:57,02,06,1, 11.8,1,1, -4.497, 10493.449, 338.088, 52719.687 23/01/12,01:27:57,03,06,1, 11.8,1,1, -4.497, 10493.421, 338.097, 52719.661 23/01/12,01:27:57,04,06,1, 11.8,1,1, -4.497, 10493.457, 338.093, 52719.578 23/01/12,01:27:57,05,06,1, 11.8,1,1, -4.497, 10493.502, 338.107, 52719.717 23/01/12,01:27:57,06,06,1, 11.8,1,1, -4.497, 10493.465, 338.091, 52719.653 23/01/12,01:27:57,07,06,1, 11.8,1,1, -4.497, 10493.511, 338.113, 52719.704 23/01/12,01:27:57,08,06,1, 11.8,1,1, -4.497, 10493.497, 338.081, 52719.696 23/01/12,01:27:57,09,06,1, 11.8,1,1, -4.497, 10493.484, 338.079, 52719.682 23/01/12,01:27:57,10,06,1, 11.8,1,1, -4.497, 10493.478, 338.110, 52719.873 23/01/12,01:27:57,11,06,1, 11.8,1,1, -4.497, 10493.489, 338.147, 52719.750 23/01/12,01:27:57,12,06,1, 11.8,1,1, -4.497, 10493.482, 338.129, 52719.714 23/01/12,01:27:57,13,06,1, 11.8,1,1, -4.497, 10493.492, 338.120, 52719.697 23/01/12,01:27:57,14,06,1, 11.8,1,1, -4.497, 10493.502, 338.117, 52719.685 23/01/12,01:27:57,15,06,1, 11.8,1,1, -4.497, 10493.506, 338.123, 52719.657 23/01/12,01:27:57,16,06,1, 11.8,1,1, -4.497, 10493.493, 338.112, 52719.676 23/01/12,01:27:57,17,06,1, 11.8,1,1, -4.497, 10493.496, 338.083, 52719.683 23/01/12,01:27:57,18,06,1, 11.8,1,1, -4.497, 10493.507, 338.121, 52719.693 23/01/12,01:27:57,19,06,1, 11.8,1,1, -4.497, 10493.510, 338.080, 52719.670 23/01/12,01:27:58,00,07,1, 11.9,1,1, -4.496, 10493.506, 338.080, 52719.670 23/01/12,01:27:58,01,07,1, 11.9,1,1, -4.496, 10493.519, 338.113, 52719.695 23/01/12,01:27:58,02,07,1, 11.9,1,1, -4.496, 10493.500, 338.157, 52719.706 23/01/12,01:27:58,03,07,1, 11.9,1,1, -4.496, 10493.527, 338.119, 52719.671 23/01/12,01:27:58,04,07,1, 11.9,1,1, -4.496, 10493.530, 338.109, 52719.665 23/01/12,01:27:58,05,07,1, 11.9,1,1, -4.496, 10493.523, 338.127, 52719.647 23/01/12,01:27:58,06,07,1, 11.9,1,1, -4.496, 10493.514, 338.116, 52719.659 23/01/12,01:27:58,07,07,1, 11.9,1,1, -4.496, 10493.521, 338.088, 52719.654 23/01/12,01:27:58,08,07,1, 11.9,1,1, -4.496, 10493.537, 338.109, 52719.672 23/01/12,01:27:58,09,07,1, 11.9,1,1, -4.496, 10493.514, 338.113, 52719.624 23/01/12,01:27:58,10,07,1, 11.9,1,1, -4.496, 10493.529, 338.143, 52719.692 23/01/12,01:27:58,11,07,1, 11.9,1,1, -4.496, 10493.550, 338.135, 52719.697 23/01/12,01:27:58,12,07,1, 11.9,1,1, -4.496, 10493.535, 338.108, 52719.658 23/01/12,01:27:58,13,07,1, 11.9,1,1, -4.496, 10493.515, 338.110, 52719.591 23/01/12,01:27:58,14,07,1, 11.9,1,1, -4.496, 10493.568, 338.098, 52719.594 23/01/12,01:27:58,15,07,1, 11.9,1,1, -4.496, 10493.542, 338.121, 52719.609 23/01/12,01:27:58,16,07,1, 11.9,1,1, -4.496, 10493.553, 338.111, 52719.628 23/01/12,01:27:58,17,07,1, 11.9,1,1, -4.496, 10493.576, 338.115, 52719.650 23/01/12,01:27:58,18,07,1, 11.9,1,1, -4.496, 10493.553, 338.103, 52719.647 23/01/12,01:27:58,19,07,1, 11.9,1,1, -4.496, 10493.559, 338.104, 52719.646 23/01/12,01:27:59,00,07,1, 11.8,1,1, -4.496, 10493.556, 338.104, 52719.646 23/01/12,01:27:59,01,07,1, 11.8,1,1, -4.496, 10493.553, 338.113, 52719.600 23/01/12,01:27:59,02,07,1, 11.8,1,1, -4.496, 10493.545, 338.121, 52719.632 23/01/12,01:27:59,03,07,1, 11.8,1,1, -4.496, 10493.581, 338.124, 52719.659 23/01/12,01:27:59,04,07,1, 11.8,1,1, -4.496, 10493.576, 338.130, 52719.671 23/01/12,01:27:59,05,07,1, 11.8,1,1, -4.496, 10493.572, 338.127, 52719.633 23/01/12,01:27:59,06,07,1, 11.8,1,1, -4.496, 10493.563, 338.116, 52719.839 23/01/12,01:27:59,07,07,1, 11.8,1,1, -4.496, 10493.575, 338.123, 52719.552 23/01/12,01:27:59,08,07,1, 11.8,1,1, -4.496, 10493.575, 338.121, 52719.784 23/01/12,01:27:59,09,07,1, 11.8,1,1, -4.496, 10493.581, 338.101, 52719.518 23/01/12,01:27:59,10,07,1, 11.8,1,1, -4.496, 10493.571, 338.148, 52719.624 23/01/12,01:27:59,11,07,1, 11.8,1,1, -4.496, 10493.564, 338.125, 52719.598 23/01/12,01:27:59,12,07,1, 11.8,1,1, -4.496, 10493.570, 338.109, 52719.630 23/01/12,01:27:59,13,07,1, 11.8,1,1, -4.496, 10493.561, 338.137, 52719.636 23/01/12,01:27:59,14,07,1, 11.8,1,1, -4.496, 10493.583, 338.136, 52719.642 23/01/12,01:27:59,15,07,1, 11.8,1,1, -4.496, 10493.570, 338.144, 52719.630 23/01/12,01:27:59,16,07,1, 11.8,1,1, -4.496, 10493.567, 338.129, 52719.641 23/01/12,01:27:59,17,07,1, 11.8,1,1, -4.496, 10493.596, 338.134, 52719.590 23/01/12,01:27:59,18,07,1, 11.8,1,1, -4.496, 10493.575, 338.139, 52719.648 23/01/12,01:27:59,19,07,1, 11.8,1,1, -4.496, 10493.599, 338.139, 52719.653 23/01/12,01:28:00,00,07,1, 11.9,1,1, -4.500, 10493.598, 338.139, 52719.653 23/01/12,01:28:00,01,07,1, 11.9,1,1, -4.500, 10493.577, 338.145, 52719.644 23/01/12,01:28:00,02,07,1, 11.9,1,1, -4.500, 10493.596, 338.117, 52719.424 23/01/12,01:28:00,03,07,1, 11.9,1,1, -4.500, 10493.575, 338.099, 52719.327 23/01/12,01:28:00,04,07,1, 11.9,1,1, -4.500, 10493.592, 338.118, 52719.334 23/01/12,01:28:00,05,07,1, 11.9,1,1, -4.500, 10493.589, 338.126, 52719.358 23/01/12,01:28:00,06,07,1, 11.9,1,1, -4.500, 10493.587, 338.115, 52719.344 23/01/12,01:28:00,07,07,1, 11.9,1,1, -4.500, 10493.593, 338.141, 52719.349 23/01/12,01:28:00,08,07,1, 11.9,1,1, -4.500, 10493.567, 338.127, 52719.369 23/01/12,01:28:00,09,07,1, 11.9,1,1, -4.500, 10493.583, 338.136, 52719.385 23/01/12,01:28:00,10,07,1, 11.9,1,1, -4.500, 10493.588, 338.120, 52719.367 23/01/12,01:28:00,11,07,1, 11.9,1,1, -4.500, 10493.570, 338.148, 52719.402 23/01/12,01:28:00,12,07,1, 11.9,1,1, -4.500, 10493.611, 338.122, 52719.382 23/01/12,01:28:00,13,07,1, 11.9,1,1, -4.500, 10493.538, 338.180, 52719.441 23/01/12,01:28:00,14,07,1, 11.9,1,1, -4.500, 10493.615, 338.146, 52719.392 23/01/12,01:28:00,15,07,1, 11.9,1,1, -4.500, 10493.618, 338.152, 52719.375 23/01/12,01:28:00,16,07,1, 11.9,1,1, -4.500, 10493.615, 338.193, 52719.368 23/01/12,01:28:00,17,07,1, 11.9,1,1, -4.500, 10493.598, 338.153, 52719.393 23/01/12,01:28:00,18,07,1, 11.9,1,1, -4.500, 10493.568, 338.149, 52719.318 23/01/12,01:28:00,19,07,1, 11.9,1,1, -4.500, 10493.597, 338.165, 52719.364 23/01/12,01:28:01,00,07,1, 11.9,1,1, -4.498, 10493.590, 338.165, 52719.364 23/01/12,01:28:01,01,07,1, 11.9,1,1, -4.498, 10493.604, 338.194, 52719.375 23/01/12,01:28:01,02,07,1, 11.9,1,1, -4.498, 10493.594, 338.191, 52719.389 23/01/12,01:28:01,03,07,1, 11.9,1,1, -4.498, 10493.593, 338.177, 52719.336 23/01/12,01:28:01,04,07,1, 11.9,1,1, -4.498, 10493.581, 338.189, 52719.394 23/01/12,01:28:01,05,07,1, 11.9,1,1, -4.498, 10493.627, 338.192, 52719.420 23/01/12,01:28:01,06,07,1, 11.9,1,1, -4.498, 10493.608, 338.199, 52719.360 23/01/12,01:28:01,07,07,1, 11.9,1,1, -4.498, 10493.609, 338.209, 52719.356 23/01/12,01:28:01,08,07,1, 11.9,1,1, -4.498, 10493.610, 338.205, 52719.370 23/01/12,01:28:01,09,07,1, 11.9,1,1, -4.498, 10493.627, 338.226, 52719.361 23/01/12,01:28:01,10,07,1, 11.9,1,1, -4.498, 10493.617, 338.228, 52719.370 23/01/12,01:28:01,11,07,1, 11.9,1,1, -4.498, 10493.611, 338.234, 52719.371 23/01/12,01:28:01,12,07,1, 11.9,1,1, -4.498, 10493.601, 338.221, 52719.346 23/01/12,01:28:01,13,07,1, 11.9,1,1, -4.498, 10493.590, 338.238, 52719.372 23/01/12,01:28:01,14,07,1, 11.9,1,1, -4.498, 10493.652, 338.262, 52719.409 23/01/12,01:28:01,15,07,1, 11.9,1,1, -4.498, 10493.620, 338.250, 52719.351 23/01/12,01:28:01,16,07,1, 11.9,1,1, -4.498, 10493.599, 338.247, 52719.362 23/01/12,01:28:01,17,07,1, 11.9,1,1, -4.498, 10493.626, 338.224, 52719.342 23/01/12,01:28:01,18,07,1, 11.9,1,1, -4.498, 10493.623, 338.243, 52719.224 23/01/12,01:28:01,19,07,1, 11.9,1,1, -4.498, 10493.595, 338.288, 52719.441 23/01/12,01:28:02,00,06,1, 11.8,1,1, -4.495, 10493.590, 338.288, 52719.441 23/01/12,01:28:02,01,06,1, 11.8,1,1, -4.495, 10493.625, 338.296, 52719.416 23/01/12,01:28:02,02,06,1, 11.8,1,1, -4.495, 10493.617, 338.284, 52719.420 23/01/12,01:28:02,03,06,1, 11.8,1,1, -4.495, 10493.628, 338.275, 52719.384 23/01/12,01:28:02,04,06,1, 11.8,1,1, -4.495, 10493.627, 338.321, 52719.376 23/01/12,01:28:02,05,06,1, 11.8,1,1, -4.495, 10493.652, 338.318, 52719.398 23/01/12,01:28:02,06,06,1, 11.8,1,1, -4.495, 10493.619, 338.288, 52719.379 23/01/12,01:28:02,07,06,1, 11.8,1,1, -4.495, 10493.639, 338.314, 52719.366 23/01/12,01:28:02,08,06,1, 11.8,1,1, -4.495, 10493.601, 338.309, 52719.369 23/01/12,01:28:02,09,06,1, 11.8,1,1, -4.495, 10493.661, 338.323, 52719.383 23/01/12,01:28:02,10,06,1, 11.8,1,1, -4.495, 10493.635, 338.330, 52719.359 23/01/12,01:28:02,11,06,1, 11.8,1,1, -4.495, 10493.639, 338.342, 52719.390 23/01/12,01:28:02,12,06,1, 11.8,1,1, -4.495, 10493.653, 338.343, 52719.404 23/01/12,01:28:02,13,06,1, 11.8,1,1, -4.495, 10493.680, 338.376, 52719.354 23/01/12,01:28:02,14,06,1, 11.8,1,1, -4.495, 10493.673, 338.364, 52719.386 23/01/12,01:28:02,15,06,1, 11.8,1,1, -4.495, 10493.699, 338.375, 52719.399 23/01/12,01:28:02,16,06,1, 11.8,1,1, -4.495, 10493.668, 338.374, 52719.398 23/01/12,01:28:02,17,06,1, 11.8,1,1, -4.495, 10493.695, 338.365, 52719.374 23/01/12,01:28:02,18,06,1, 11.8,1,1, -4.495, 10493.670, 338.386, 52719.366 23/01/12,01:28:02,19,06,1, 11.8,1,1, -4.495, 10493.700, 338.386, 52719.374 23/01/12,01:28:03,00,05,1, 11.8,1,1, -4.494, 10493.698, 338.386, 52719.374 23/01/12,01:28:03,01,05,1, 11.8,1,1, -4.494, 10493.711, 338.390, 52719.378 23/01/12,01:28:03,02,05,1, 11.8,1,1, -4.494, 10493.708, 338.392, 52719.341 23/01/12,01:28:03,03,05,1, 11.8,1,1, -4.494, 10493.724, 338.394, 52719.389 23/01/12,01:28:03,04,05,1, 11.8,1,1, -4.494, 10493.721, 338.435, 52719.374 23/01/12,01:28:03,05,05,1, 11.8,1,1, -4.494, 10493.735, 338.406, 52719.354 23/01/12,01:28:03,06,05,1, 11.8,1,1, -4.494, 10493.722, 338.400, 52719.345 23/01/12,01:28:03,07,05,1, 11.8,1,1, -4.494, 10493.737, 338.400, 52719.372 23/01/12,01:28:03,08,05,1, 11.8,1,1, -4.494, 10493.738, 338.414, 52719.367 23/01/12,01:28:03,09,05,1, 11.8,1,1, -4.494, 10493.737, 338.410, 52719.396 23/01/12,01:28:03,10,05,1, 11.8,1,1, -4.494, 10493.730, 338.445, 52719.362 23/01/12,01:28:03,11,05,1, 11.8,1,1, -4.494, 10493.723, 338.427, 52719.346 23/01/12,01:28:03,12,05,1, 11.8,1,1, -4.494, 10493.743, 338.438, 52719.352 23/01/12,01:28:03,13,05,1, 11.8,1,1, -4.494, 10493.744, 338.457, 52719.409 23/01/12,01:28:03,14,05,1, 11.8,1,1, -4.494, 10493.738, 338.448, 52719.504 23/01/12,01:28:03,15,05,1, 11.8,1,1, -4.494, 10493.716, 338.427, 52719.362 23/01/12,01:28:03,16,05,1, 11.8,1,1, -4.494, 10493.743, 338.445, 52719.386 23/01/12,01:28:03,17,05,1, 11.8,1,1, -4.494, 10493.772, 338.415, 52719.365 23/01/12,01:28:03,18,05,1, 11.8,1,1, -4.494, 10493.747, 338.425, 52719.327 23/01/12,01:28:03,19,05,1, 11.8,1,1, -4.494, 10493.772, 338.444, 52719.308 23/01/12,01:28:04,00,06,1, 11.9,1,1, -4.497, 10493.765, 338.444, 52719.308 23/01/12,01:28:04,01,06,1, 11.9,1,1, -4.497, 10493.780, 338.454, 52719.314 23/01/12,01:28:04,02,06,1, 11.9,1,1, -4.497, 10493.768, 338.452, 52719.326 23/01/12,01:28:04,03,06,1, 11.9,1,1, -4.497, 10493.784, 338.440, 52719.330 23/01/12,01:28:04,04,06,1, 11.9,1,1, -4.497, 10493.798, 338.453, 52719.287 23/01/12,01:28:04,05,06,1, 11.9,1,1, -4.497, 10493.780, 338.463, 52719.331 23/01/12,01:28:04,06,06,1, 11.9,1,1, -4.497, 10493.796, 338.445, 52719.290 23/01/12,01:28:04,07,06,1, 11.9,1,1, -4.497, 10493.797, 338.442, 52719.313 23/01/12,01:28:04,08,06,1, 11.9,1,1, -4.497, 10493.783, 338.415, 52719.261 23/01/12,01:28:04,09,06,1, 11.9,1,1, -4.497, 10493.798, 338.424, 52719.259 23/01/12,01:28:04,10,06,1, 11.9,1,1, -4.497, 10493.834, 338.462, 52719.276 23/01/12,01:28:04,11,06,1, 11.9,1,1, -4.497, 10493.820, 338.457, 52719.240 23/01/12,01:28:04,12,06,1, 11.9,1,1, -4.497, 10493.809, 338.440, 52719.275 23/01/12,01:28:04,13,06,1, 11.9,1,1, -4.497, 10493.822, 338.457, 52719.281 23/01/12,01:28:04,14,06,1, 11.9,1,1, -4.497, 10493.836, 338.439, 52719.260 23/01/12,01:28:04,15,06,1, 11.9,1,1, -4.497, 10493.840, 338.442, 52719.268 23/01/12,01:28:04,16,06,1, 11.9,1,1, -4.497, 10493.844, 338.451, 52719.268 23/01/12,01:28:04,17,06,1, 11.9,1,1, -4.497, 10493.859, 338.448, 52719.246 23/01/12,01:28:04,18,06,1, 11.9,1,1, -4.497, 10493.851, 338.462, 52719.272 23/01/12,01:28:04,19,06,1, 11.9,1,1, -4.497, 10493.854, 338.438, 52719.233 23/01/12,01:28:05,00,06,1, 11.9,1,1, -4.496, 10493.848, 338.438, 52719.233 23/01/12,01:28:05,01,06,1, 11.9,1,1, -4.496, 10493.859, 338.426, 52719.258 23/01/12,01:28:05,02,06,1, 11.9,1,1, -4.496, 10493.873, 338.436, 52719.238 23/01/12,01:28:05,03,06,1, 11.9,1,1, -4.496, 10493.878, 338.413, 52719.245 23/01/12,01:28:05,04,06,1, 11.9,1,1, -4.496, 10493.874, 338.425, 52719.220 23/01/12,01:28:05,05,06,1, 11.9,1,1, -4.496, 10493.873, 338.415, 52719.213 23/01/12,01:28:05,06,06,1, 11.9,1,1, -4.496, 10493.901, 338.424, 52719.220 23/01/12,01:28:05,07,06,1, 11.9,1,1, -4.496, 10493.889, 338.402, 52719.182 23/01/12,01:28:05,08,06,1, 11.9,1,1, -4.496, 10493.889, 338.413, 52719.193 23/01/12,01:28:05,09,06,1, 11.9,1,1, -4.496, 10493.937, 338.425, 52719.201 23/01/12,01:28:05,10,06,1, 11.9,1,1, -4.496, 10493.926, 338.407, 52719.181 23/01/12,01:28:05,11,06,1, 11.9,1,1, -4.496, 10493.910, 338.410, 52719.171 23/01/12,01:28:05,12,06,1, 11.9,1,1, -4.496, 10493.927, 338.407, 52719.201 23/01/12,01:28:05,13,06,1, 11.9,1,1, -4.496, 10493.958, 338.394, 52719.164 23/01/12,01:28:05,14,06,1, 11.9,1,1, -4.496, 10493.927, 338.400, 52718.988 23/01/12,01:28:05,15,06,1, 11.9,1,1, -4.496, 10493.904, 338.376, 52719.231 23/01/12,01:28:05,16,06,1, 11.9,1,1, -4.496, 10493.926, 338.368, 52719.212 23/01/12,01:28:05,17,06,1, 11.9,1,1, -4.496, 10493.940, 338.378, 52719.182 23/01/12,01:28:05,18,06,1, 11.9,1,1, -4.496, 10493.936, 338.350, 52719.155 23/01/12,01:28:05,19,06,1, 11.9,1,1, -4.496, 10493.963, 338.350, 52719.157 23/01/12,01:28:06,00,06,1, 11.9,1,1, -4.496, 10493.957, 338.350, 52719.157 23/01/12,01:28:06,01,06,1, 11.9,1,1, -4.496, 10493.990, 338.320, 52719.107 23/01/12,01:28:06,02,06,1, 11.9,1,1, -4.496, 10493.991, 338.346, 52719.096 23/01/12,01:28:06,03,06,1, 11.9,1,1, -4.496, 10493.987, 338.348, 52719.115 23/01/12,01:28:06,04,06,1, 11.9,1,1, -4.496, 10493.998, 338.336, 52719.097 23/01/12,01:28:06,05,06,1, 11.9,1,1, -4.496, 10494.003, 338.315, 52719.099 23/01/12,01:28:06,06,06,1, 11.9,1,1, -4.496, 10494.013, 338.298, 52719.079 23/01/12,01:28:06,07,06,1, 11.9,1,1, -4.496, 10494.021, 338.290, 52719.088 23/01/12,01:28:06,08,06,1, 11.9,1,1, -4.496, 10494.036, 338.292, 52719.078 23/01/12,01:28:06,09,06,1, 11.9,1,1, -4.496, 10494.006, 338.304, 52719.047 23/01/12,01:28:06,10,06,1, 11.9,1,1, -4.496, 10494.046, 338.297, 52719.061 23/01/12,01:28:06,11,06,1, 11.9,1,1, -4.496, 10494.040, 338.268, 52719.062 23/01/12,01:28:06,12,06,1, 11.9,1,1, -4.496, 10494.033, 338.241, 52719.038 23/01/12,01:28:06,13,06,1, 11.9,1,1, -4.496, 10494.036, 338.252, 52719.016 23/01/12,01:28:06,14,06,1, 11.9,1,1, -4.496, 10494.067, 338.242, 52719.038 23/01/12,01:28:06,15,06,1, 11.9,1,1, -4.496, 10494.017, 338.233, 52718.998 23/01/12,01:28:06,16,06,1, 11.9,1,1, -4.496, 10494.054, 338.227, 52718.999 23/01/12,01:28:06,17,06,1, 11.9,1,1, -4.496, 10494.021, 338.208, 52718.988 23/01/12,01:28:06,18,06,1, 11.9,1,1, -4.496, 10494.043, 338.210, 52719.009 23/01/12,01:28:06,19,06,1, 11.9,1,1, -4.496, 10494.048, 338.211, 52719.003 23/01/12,01:28:07,00,06,1, 11.9,1,1, -4.496, 10494.040, 338.211, 52719.003 23/01/12,01:28:07,01,06,1, 11.9,1,1, -4.496, 10494.038, 338.188, 52718.973 23/01/12,01:28:07,02,06,1, 11.9,1,1, -4.496, 10494.068, 338.204, 52718.953 23/01/12,01:28:07,03,06,1, 11.9,1,1, -4.496, 10494.074, 338.198, 52718.939 23/01/12,01:28:07,04,06,1, 11.9,1,1, -4.496, 10494.055, 338.165, 52718.928 23/01/12,01:28:07,05,06,1, 11.9,1,1, -4.496, 10494.047, 338.200, 52718.918 23/01/12,01:28:07,06,06,1, 11.9,1,1, -4.496, 10494.046, 338.180, 52718.920 23/01/12,01:28:07,07,06,1, 11.9,1,1, -4.496, 10494.052, 338.184, 52718.956 23/01/12,01:28:07,08,06,1, 11.9,1,1, -4.496, 10494.061, 338.151, 52718.958 23/01/12,01:28:07,09,06,1, 11.9,1,1, -4.496, 10494.070, 338.172, 52718.951 23/01/12,01:28:07,10,06,1, 11.9,1,1, -4.496, 10494.060, 338.154, 52718.946 23/01/12,01:28:07,11,06,1, 11.9,1,1, -4.496, 10494.050, 338.130, 52718.920 23/01/12,01:28:07,12,06,1, 11.9,1,1, -4.496, 10494.054, 338.167, 52718.939 23/01/12,01:28:07,13,06,1, 11.9,1,1, -4.496, 10494.084, 338.159, 52718.921 23/01/12,01:28:07,14,06,1, 11.9,1,1, -4.496, 10494.075, 338.159, 52718.906 23/01/12,01:28:07,15,06,1, 11.9,1,1, -4.496, 10494.078, 338.142, 52719.011 23/01/12,01:28:07,16,06,1, 11.9,1,1, -4.496, 10494.047, 338.141, 52718.827 23/01/12,01:28:07,17,06,1, 11.9,1,1, -4.496, 10494.047, 338.151, 52718.912 23/01/12,01:28:07,18,06,1, 11.9,1,1, -4.496, 10494.041, 338.162, 52718.908 23/01/12,01:28:07,19,06,1, 11.9,1,1, -4.496, 10494.060, 338.151, 52718.906 23/01/12,01:28:08,00,06,1, 11.9,1,1, -4.499, 10494.057, 338.151, 52718.906 23/01/12,01:28:08,01,06,1, 11.9,1,1, -4.499, 10494.097, 338.134, 52718.962 23/01/12,01:28:08,02,06,1, 11.9,1,1, -4.499, 10494.027, 338.138, 52718.883 23/01/12,01:28:08,03,06,1, 11.9,1,1, -4.499, 10494.061, 338.121, 52718.936 23/01/12,01:28:08,04,06,1, 11.9,1,1, -4.499, 10494.052, 338.127, 52718.903 23/01/12,01:28:08,05,06,1, 11.9,1,1, -4.499, 10494.042, 338.123, 52718.890 23/01/12,01:28:08,06,06,1, 11.9,1,1, -4.499, 10494.073, 338.145, 52718.854 23/01/12,01:28:08,07,06,1, 11.9,1,1, -4.499, 10494.073, 338.110, 52718.852 23/01/12,01:28:08,08,06,1, 11.9,1,1, -4.499, 10494.065, 338.123, 52718.832 23/01/12,01:28:08,09,06,1, 11.9,1,1, -4.499, 10494.058, 338.128, 52718.857 23/01/12,01:28:08,10,06,1, 11.9,1,1, -4.499, 10494.043, 338.115, 52718.807 23/01/12,01:28:08,11,06,1, 11.9,1,1, -4.499, 10494.075, 338.097, 52718.854 23/01/12,01:28:08,12,06,1, 11.9,1,1, -4.499, 10494.078, 338.113, 52718.853 23/01/12,01:28:08,13,06,1, 11.9,1,1, -4.499, 10494.067, 338.095, 52718.871 23/01/12,01:28:08,14,06,1, 11.9,1,1, -4.499, 10494.044, 338.102, 52718.830 23/01/12,01:28:08,15,06,1, 11.9,1,1, -4.499, 10494.084, 338.111, 52718.738 23/01/12,01:28:08,16,06,1, 11.9,1,1, -4.499, 10494.034, 338.078, 52718.856 23/01/12,01:28:08,17,06,1, 11.9,1,1, -4.499, 10494.053, 338.114, 52718.853 23/01/12,01:28:08,18,06,1, 11.9,1,1, -4.499, 10494.052, 338.097, 52718.842 23/01/12,01:28:08,19,06,1, 11.9,1,1, -4.499, 10494.068, 338.139, 52718.837 23/01/12,01:28:09,00,06,1, 11.9,1,1, -4.498, 10494.065, 338.139, 52718.837 23/01/12,01:28:09,01,06,1, 11.9,1,1, -4.498, 10494.050, 338.116, 52718.812 23/01/12,01:28:09,02,06,1, 11.9,1,1, -4.498, 10494.084, 338.116, 52718.797 23/01/12,01:28:09,03,06,1, 11.9,1,1, -4.498, 10494.056, 338.127, 52718.831 23/01/12,01:28:09,04,06,1, 11.9,1,1, -4.498, 10494.068, 338.106, 52718.846 23/01/12,01:28:09,05,06,1, 11.9,1,1, -4.498, 10494.081, 338.106, 52718.801 23/01/12,01:28:09,06,06,1, 11.9,1,1, -4.498, 10494.079, 338.120, 52718.788 23/01/12,01:28:09,07,06,1, 11.9,1,1, -4.498, 10494.062, 338.096, 52718.789 23/01/12,01:28:09,08,06,1, 11.9,1,1, -4.498, 10494.083, 338.123, 52718.803 23/01/12,01:28:09,09,06,1, 11.9,1,1, -4.498, 10494.077, 338.122, 52718.805 23/01/12,01:28:09,10,06,1, 11.9,1,1, -4.498, 10494.076, 338.146, 52718.803 23/01/12,01:28:09,11,06,1, 11.9,1,1, -4.498, 10494.070, 338.140, 52718.786 23/01/12,01:28:09,12,06,1, 11.9,1,1, -4.498, 10494.077, 338.114, 52718.773 23/01/12,01:28:09,13,06,1, 11.9,1,1, -4.498, 10494.063, 338.166, 52718.801 23/01/12,01:28:09,14,06,1, 11.9,1,1, -4.498, 10494.083, 338.150, 52718.778 23/01/12,01:28:09,15,06,1, 11.9,1,1, -4.498, 10494.078, 338.165, 52718.805 23/01/12,01:28:09,16,06,1, 11.9,1,1, -4.498, 10494.076, 338.151, 52718.790 23/01/12,01:28:09,17,06,1, 11.9,1,1, -4.498, 10494.090, 338.161, 52718.783 23/01/12,01:28:09,18,06,1, 11.9,1,1, -4.498, 10494.078, 338.166, 52718.774 23/01/12,01:28:09,19,06,1, 11.9,1,1, -4.498, 10494.068, 338.160, 52718.801 23/01/12,01:28:10,00,06,1, 11.9,1,1, -4.493, 10494.065, 338.160, 52718.801 23/01/12,01:28:10,01,06,1, 11.9,1,1, -4.493, 10494.073, 338.166, 52718.756 23/01/12,01:28:10,02,06,1, 11.9,1,1, -4.493, 10494.057, 338.147, 52718.785 23/01/12,01:28:10,03,06,1, 11.9,1,1, -4.493, 10494.042, 338.156, 52718.755 23/01/12,01:28:10,04,06,1, 11.9,1,1, -4.493, 10494.062, 338.172, 52718.775 23/01/12,01:28:10,05,06,1, 11.9,1,1, -4.493, 10494.072, 338.184, 52718.769 23/01/12,01:28:10,06,06,1, 11.9,1,1, -4.493, 10494.070, 338.184, 52718.778 23/01/12,01:28:10,07,06,1, 11.9,1,1, -4.493, 10494.081, 338.183, 52718.734 23/01/12,01:28:10,08,06,1, 11.9,1,1, -4.493, 10494.080, 338.182, 52718.756 23/01/12,01:28:10,09,06,1, 11.9,1,1, -4.493, 10494.085, 338.190, 52718.776 23/01/12,01:28:10,10,06,1, 11.9,1,1, -4.493, 10494.087, 338.201, 52718.753 23/01/12,01:28:10,11,06,1, 11.9,1,1, -4.493, 10494.060, 338.223, 52718.728 23/01/12,01:28:10,12,06,1, 11.9,1,1, -4.493, 10494.056, 338.226, 52718.748 23/01/12,01:28:10,13,06,1, 11.9,1,1, -4.493, 10494.061, 338.227, 52718.713 23/01/12,01:28:10,14,06,1, 11.9,1,1, -4.493, 10494.060, 338.218, 52718.769 23/01/12,01:28:10,15,06,1, 11.9,1,1, -4.493, 10494.046, 338.230, 52718.745 23/01/12,01:28:10,16,06,1, 11.9,1,1, -4.493, 10494.085, 338.225, 52718.747 23/01/12,01:28:10,17,06,1, 11.9,1,1, -4.493, 10494.067, 338.254, 52718.735 23/01/12,01:28:10,18,06,1, 11.9,1,1, -4.493, 10494.039, 338.226, 52718.736 23/01/12,01:28:10,19,06,1, 11.9,1,1, -4.493, 10494.037, 338.269, 52718.726 23/01/12,01:28:11,00,06,1, 11.7,1,1, -4.497, 10494.032, 338.269, 52718.726 23/01/12,01:28:11,01,06,1, 11.7,1,1, -4.497, 10494.042, 338.263, 52718.742 23/01/12,01:28:11,02,06,1, 11.7,1,1, -4.497, 10494.047, 338.283, 52718.746 23/01/12,01:28:11,03,06,1, 11.7,1,1, -4.497, 10494.077, 338.298, 52718.765 23/01/12,01:28:11,04,06,1, 11.7,1,1, -4.497, 10494.070, 338.286, 52718.744 23/01/12,01:28:11,05,06,1, 11.7,1,1, -4.497, 10494.056, 338.289, 52718.691 23/01/12,01:28:11,06,06,1, 11.7,1,1, -4.497, 10494.065, 338.303, 52718.818 23/01/12,01:28:11,07,06,1, 11.7,1,1, -4.497, 10494.051, 338.309, 52718.737 23/01/12,01:28:11,08,06,1, 11.7,1,1, -4.497, 10494.059, 338.328, 52718.719 23/01/12,01:28:11,09,06,1, 11.7,1,1, -4.497, 10494.050, 338.313, 52718.733 23/01/12,01:28:11,10,06,1, 11.7,1,1, -4.497, 10494.050, 338.327, 52718.737 23/01/12,01:28:11,11,06,1, 11.7,1,1, -4.497, 10494.068, 338.335, 52718.764 23/01/12,01:28:11,12,06,1, 11.7,1,1, -4.497, 10494.048, 338.337, 52718.748 23/01/12,01:28:11,13,06,1, 11.7,1,1, -4.497, 10494.043, 338.385, 52718.748 23/01/12,01:28:11,14,06,1, 11.7,1,1, -4.497, 10494.049, 338.370, 52718.781 23/01/12,01:28:11,15,06,1, 11.7,1,1, -4.497, 10494.034, 338.414, 52718.727 23/01/12,01:28:11,16,06,1, 11.7,1,1, -4.497, 10494.047, 338.392, 52718.762 23/01/12,01:28:11,17,06,1, 11.7,1,1, -4.497, 10494.044, 338.426, 52718.771 23/01/12,01:28:11,18,06,1, 11.7,1,1, -4.497, 10494.036, 338.392, 52718.767 23/01/12,01:28:11,19,06,1, 11.7,1,1, -4.497, 10494.047, 338.399, 52718.741 23/01/12,01:28:12,00,06,1, 11.8,1,1, -4.496, 10494.040, 338.399, 52718.741 23/01/12,01:28:12,01,06,1, 11.8,1,1, -4.496, 10494.049, 338.419, 52718.783 23/01/12,01:28:12,02,06,1, 11.8,1,1, -4.496, 10494.019, 338.417, 52718.760 23/01/12,01:28:12,03,06,1, 11.8,1,1, -4.496, 10494.053, 338.443, 52718.740 23/01/12,01:28:12,04,06,1, 11.8,1,1, -4.496, 10494.033, 338.459, 52718.748 23/01/12,01:28:12,05,06,1, 11.8,1,1, -4.496, 10494.046, 338.440, 52718.746 23/01/12,01:28:12,06,06,1, 11.8,1,1, -4.496, 10494.044, 338.452, 52718.779 23/01/12,01:28:12,07,06,1, 11.8,1,1, -4.496, 10494.062, 338.440, 52718.771 23/01/12,01:28:12,08,06,1, 11.8,1,1, -4.496, 10494.026, 338.464, 52718.742 23/01/12,01:28:12,09,06,1, 11.8,1,1, -4.496, 10494.034, 338.476, 52718.735 23/01/12,01:28:12,10,06,1, 11.8,1,1, -4.496, 10494.024, 338.486, 52718.753 23/01/12,01:28:12,11,06,1, 11.8,1,1, -4.496, 10494.038, 338.505, 52718.740 23/01/12,01:28:12,12,06,1, 11.8,1,1, -4.496, 10494.041, 338.509, 52718.768 23/01/12,01:28:12,13,06,1, 11.8,1,1, -4.496, 10494.039, 338.511, 52718.735 23/01/12,01:28:12,14,06,1, 11.8,1,1, -4.496, 10494.042, 338.515, 52718.711 23/01/12,01:28:12,15,06,1, 11.8,1,1, -4.496, 10494.035, 338.532, 52718.767 23/01/12,01:28:12,16,06,1, 11.8,1,1, -4.496, 10494.025, 338.531, 52718.742 23/01/12,01:28:12,17,06,1, 11.8,1,1, -4.496, 10494.034, 338.575, 52718.767 23/01/12,01:28:12,18,06,1, 11.8,1,1, -4.496, 10494.029, 338.583, 52718.746 23/01/12,01:28:12,19,06,1, 11.8,1,1, -4.496, 10494.012, 338.549, 52718.741 23/01/12,01:28:13,00,06,1, 11.9,1,1, -4.494, 10494.007, 338.549, 52718.741 23/01/12,01:28:13,01,06,1, 11.9,1,1, -4.494, 10494.015, 338.591, 52718.762 23/01/12,01:28:13,02,06,1, 11.9,1,1, -4.494, 10494.020, 338.589, 52718.757 23/01/12,01:28:13,03,06,1, 11.9,1,1, -4.494, 10494.011, 338.575, 52718.744 23/01/12,01:28:13,04,06,1, 11.9,1,1, -4.494, 10493.983, 338.587, 52718.652 23/01/12,01:28:13,05,06,1, 11.9,1,1, -4.494, 10494.053, 338.609, 52718.672 23/01/12,01:28:13,06,06,1, 11.9,1,1, -4.494, 10494.015, 338.587, 52718.697 23/01/12,01:28:13,07,06,1, 11.9,1,1, -4.494, 10493.998, 338.631, 52718.713 23/01/12,01:28:13,08,06,1, 11.9,1,1, -4.494, 10494.003, 338.621, 52718.734 23/01/12,01:28:13,09,06,1, 11.9,1,1, -4.494, 10494.025, 338.630, 52718.704 23/01/12,01:28:13,10,06,1, 11.9,1,1, -4.494, 10493.993, 338.645, 52718.715 23/01/12,01:28:13,11,06,1, 11.9,1,1, -4.494, 10494.026, 338.618, 52718.761 23/01/12,01:28:13,12,06,1, 11.9,1,1, -4.494, 10494.020, 338.652, 52718.720 23/01/12,01:28:13,13,06,1, 11.9,1,1, -4.494, 10494.001, 338.656, 52718.763 23/01/12,01:28:13,14,06,1, 11.9,1,1, -4.494, 10493.984, 338.651, 52718.754 23/01/12,01:28:13,15,06,1, 11.9,1,1, -4.494, 10493.999, 338.661, 52718.757 23/01/12,01:28:13,16,06,1, 11.9,1,1, -4.494, 10494.003, 338.677, 52718.777 23/01/12,01:28:13,17,06,1, 11.9,1,1, -4.494, 10494.003, 338.673, 52718.741 23/01/12,01:28:13,18,06,1, 11.9,1,1, -4.494, 10493.991, 338.689, 52718.746 23/01/12,01:28:13,19,06,1, 11.9,1,1, -4.494, 10493.987, 338.668, 52718.729 23/01/12,01:28:14,00,07,1, 11.9,1,1, -4.498, 10493.982, 338.668, 52718.729 23/01/12,01:28:14,01,07,1, 11.9,1,1, -4.498, 10493.987, 338.668, 52718.743 23/01/12,01:28:14,02,07,1, 11.9,1,1, -4.498, 10493.972, 338.685, 52718.751 23/01/12,01:28:14,03,07,1, 11.9,1,1, -4.498, 10494.003, 338.712, 52718.767 23/01/12,01:28:14,04,07,1, 11.9,1,1, -4.498, 10493.989, 338.721, 52718.764 23/01/12,01:28:14,05,07,1, 11.9,1,1, -4.498, 10493.997, 338.698, 52718.749 23/01/12,01:28:14,06,07,1, 11.9,1,1, -4.498, 10493.969, 338.710, 52718.717 23/01/12,01:28:14,07,07,1, 11.9,1,1, -4.498, 10493.985, 338.724, 52718.761 23/01/12,01:28:14,08,07,1, 11.9,1,1, -4.498, 10493.959, 338.723, 52718.740 23/01/12,01:28:14,09,07,1, 11.9,1,1, -4.498, 10493.958, 338.720, 52718.742 23/01/12,01:28:14,10,07,1, 11.9,1,1, -4.498, 10493.965, 338.732, 52718.734 23/01/12,01:28:14,11,07,1, 11.9,1,1, -4.498, 10493.985, 338.747, 52718.744 23/01/12,01:28:14,12,07,1, 11.9,1,1, -4.498, 10493.980, 338.744, 52718.726 23/01/12,01:28:14,13,07,1, 11.9,1,1, -4.498, 10493.981, 338.775, 52718.771 23/01/12,01:28:14,14,07,1, 11.9,1,1, -4.498, 10493.977, 338.756, 52718.728 23/01/12,01:28:14,15,07,1, 11.9,1,1, -4.498, 10493.957, 338.759, 52718.746 23/01/12,01:28:14,16,07,1, 11.9,1,1, -4.498, 10493.978, 338.758, 52718.721 23/01/12,01:28:14,17,07,1, 11.9,1,1, -4.498, 10493.942, 338.759, 52718.727 23/01/12,01:28:14,18,07,1, 11.9,1,1, -4.498, 10493.962, 338.784, 52718.751 23/01/12,01:28:14,19,07,1, 11.9,1,1, -4.498, 10493.940, 338.762, 52718.733 23/01/12,01:28:15,00,07,1, 11.8,1,1, -4.492, 10493.932, 338.762, 52718.733 23/01/12,01:28:15,01,07,1, 11.8,1,1, -4.492, 10493.940, 338.794, 52718.742 23/01/12,01:28:15,02,07,1, 11.8,1,1, -4.492, 10493.974, 338.782, 52718.738 23/01/12,01:28:15,03,07,1, 11.8,1,1, -4.492, 10493.952, 338.777, 52718.760 23/01/12,01:28:15,04,07,1, 11.8,1,1, -4.492, 10493.935, 338.801, 52718.731 23/01/12,01:28:15,05,07,1, 11.8,1,1, -4.492, 10493.943, 338.801, 52718.746 23/01/12,01:28:15,06,07,1, 11.8,1,1, -4.492, 10493.948, 338.791, 52718.749 23/01/12,01:28:15,07,07,1, 11.8,1,1, -4.492, 10493.944, 338.794, 52718.762 23/01/12,01:28:15,08,07,1, 11.8,1,1, -4.492, 10493.948, 338.842, 52718.774 23/01/12,01:28:15,09,07,1, 11.8,1,1, -4.492, 10493.917, 338.808, 52718.748 23/01/12,01:28:15,10,07,1, 11.8,1,1, -4.492, 10493.910, 338.806, 52718.745 23/01/12,01:28:15,11,07,1, 11.8,1,1, -4.492, 10493.902, 338.807, 52718.765 23/01/12,01:28:15,12,07,1, 11.8,1,1, -4.492, 10493.926, 338.827, 52718.751 23/01/12,01:28:15,13,07,1, 11.8,1,1, -4.492, 10493.916, 338.838, 52718.779 23/01/12,01:28:15,14,07,1, 11.8,1,1, -4.492, 10493.923, 338.831, 52718.721 23/01/12,01:28:15,15,07,1, 11.8,1,1, -4.492, 10493.937, 338.850, 52718.754 23/01/12,01:28:15,16,07,1, 11.8,1,1, -4.492, 10493.925, 338.848, 52718.765 23/01/12,01:28:15,17,07,1, 11.8,1,1, -4.492, 10493.927, 338.832, 52718.765 23/01/12,01:28:15,18,07,1, 11.8,1,1, -4.492, 10493.920, 338.858, 52718.720 23/01/12,01:28:15,19,07,1, 11.8,1,1, -4.492, 10493.916, 338.844, 52718.731 23/01/12,01:28:16,00,07,1, 11.9,1,1, -4.496, 10493.915, 338.844, 52718.731 23/01/12,01:28:16,01,07,1, 11.9,1,1, -4.496, 10493.906, 338.864, 52718.749 23/01/12,01:28:16,02,07,1, 11.9,1,1, -4.496, 10493.912, 338.846, 52718.778 23/01/12,01:28:16,03,07,1, 11.9,1,1, -4.496, 10493.908, 338.870, 52718.751 23/01/12,01:28:16,04,07,1, 11.9,1,1, -4.496, 10493.892, 338.879, 52718.899 23/01/12,01:28:16,05,07,1, 11.9,1,1, -4.496, 10493.892, 338.867, 52718.798 23/01/12,01:28:16,06,07,1, 11.9,1,1, -4.496, 10493.871, 338.889, 52718.758 23/01/12,01:28:16,07,07,1, 11.9,1,1, -4.496, 10493.895, 338.898, 52718.761 23/01/12,01:28:16,08,07,1, 11.9,1,1, -4.496, 10493.888, 338.893, 52718.757 23/01/12,01:28:16,09,07,1, 11.9,1,1, -4.496, 10493.912, 338.890, 52718.788 23/01/12,01:28:16,10,07,1, 11.9,1,1, -4.496, 10493.889, 338.883, 52718.776 23/01/12,01:28:16,11,07,1, 11.9,1,1, -4.496, 10493.892, 338.904, 52718.774 23/01/12,01:28:16,12,07,1, 11.9,1,1, -4.496, 10493.886, 338.900, 52718.781 23/01/12,01:28:16,13,07,1, 11.9,1,1, -4.496, 10493.886, 338.903, 52718.750 23/01/12,01:28:16,14,07,1, 11.9,1,1, -4.496, 10493.864, 338.876, 52718.751 23/01/12,01:28:16,15,07,1, 11.9,1,1, -4.496, 10493.860, 338.898, 52718.729 23/01/12,01:28:16,16,07,1, 11.9,1,1, -4.496, 10493.865, 338.911, 52718.763 23/01/12,01:28:16,17,07,1, 11.9,1,1, -4.496, 10493.872, 338.904, 52718.751 23/01/12,01:28:16,18,07,1, 11.9,1,1, -4.496, 10493.905, 338.898, 52718.745 23/01/12,01:28:16,19,07,1, 11.9,1,1, -4.496, 10493.899, 338.897, 52718.759 23/01/12,01:28:17,00,07,1, 11.9,1,1, -4.496, 10493.898, 338.897, 52718.759 23/01/12,01:28:17,01,07,1, 11.9,1,1, -4.496, 10493.862, 338.894, 52718.723 23/01/12,01:28:17,02,07,1, 11.9,1,1, -4.496, 10493.872, 338.931, 52718.767 23/01/12,01:28:17,03,07,1, 11.9,1,1, -4.496, 10493.850, 338.903, 52718.780 23/01/12,01:28:17,04,07,1, 11.9,1,1, -4.496, 10493.868, 338.927, 52718.772 23/01/12,01:28:17,05,07,1, 11.9,1,1, -4.496, 10493.879, 338.923, 52718.760 23/01/12,01:28:17,06,07,1, 11.9,1,1, -4.496, 10493.866, 338.935, 52718.760 23/01/12,01:28:17,07,07,1, 11.9,1,1, -4.496, 10493.851, 338.919, 52718.760 23/01/12,01:28:17,08,07,1, 11.9,1,1, -4.496, 10493.869, 338.941, 52718.755 23/01/12,01:28:17,09,07,1, 11.9,1,1, -4.496, 10493.883, 338.899, 52718.739 23/01/12,01:28:17,10,07,1, 11.9,1,1, -4.496, 10493.877, 338.923, 52718.757 23/01/12,01:28:17,11,07,1, 11.9,1,1, -4.496, 10493.889, 338.904, 52718.757 23/01/12,01:28:17,12,07,1, 11.9,1,1, -4.496, 10493.884, 338.917, 52718.765 23/01/12,01:28:17,13,07,1, 11.9,1,1, -4.496, 10493.884, 338.905, 52718.741 23/01/12,01:28:17,14,07,1, 11.9,1,1, -4.496, 10493.880, 338.932, 52718.743 23/01/12,01:28:17,15,07,1, 11.9,1,1, -4.496, 10493.889, 338.938, 52718.759 23/01/12,01:28:17,16,07,1, 11.9,1,1, -4.496, 10493.864, 338.921, 52718.812 23/01/12,01:28:17,17,07,1, 11.9,1,1, -4.496, 10493.879, 338.938, 52718.774 23/01/12,01:28:17,18,07,1, 11.9,1,1, -4.496, 10493.876, 338.955, 52718.769 23/01/12,01:28:17,19,07,1, 11.9,1,1, -4.496, 10493.879, 338.920, 52718.775 23/01/12,01:28:18,00,07,1, 11.9,1,1, -4.495, 10493.873, 338.920, 52718.775 23/01/12,01:28:18,01,07,1, 11.9,1,1, -4.495, 10493.887, 338.935, 52718.794 23/01/12,01:28:18,02,07,1, 11.9,1,1, -4.495, 10493.873, 338.945, 52718.763 23/01/12,01:28:18,03,07,1, 11.9,1,1, -4.495, 10493.898, 338.932, 52718.782 23/01/12,01:28:18,04,07,1, 11.9,1,1, -4.495, 10493.895, 338.925, 52718.797 23/01/12,01:28:18,05,07,1, 11.9,1,1, -4.495, 10493.879, 338.963, 52718.766 23/01/12,01:28:18,06,07,1, 11.9,1,1, -4.495, 10493.870, 338.966, 52718.795 23/01/12,01:28:18,07,07,1, 11.9,1,1, -4.495, 10493.880, 338.948, 52718.777 23/01/12,01:28:18,08,07,1, 11.9,1,1, -4.495, 10493.874, 338.945, 52718.837 23/01/12,01:28:18,09,07,1, 11.9,1,1, -4.495, 10493.877, 338.942, 52718.826 23/01/12,01:28:18,10,07,1, 11.9,1,1, -4.495, 10493.868, 338.968, 52718.829 23/01/12,01:28:18,11,07,1, 11.9,1,1, -4.495, 10493.875, 338.948, 52718.824 23/01/12,01:28:18,12,07,1, 11.9,1,1, -4.495, 10493.881, 338.971, 52718.809 23/01/12,01:28:18,13,07,1, 11.9,1,1, -4.495, 10493.880, 338.993, 52718.828 23/01/12,01:28:18,14,07,1, 11.9,1,1, -4.495, 10493.895, 338.962, 52718.832 23/01/12,01:28:18,15,07,1, 11.9,1,1, -4.495, 10493.880, 338.991, 52718.828 23/01/12,01:28:18,16,07,1, 11.9,1,1, -4.495, 10493.884, 338.995, 52718.837 23/01/12,01:28:18,17,07,1, 11.9,1,1, -4.495, 10493.891, 338.987, 52718.843 23/01/12,01:28:18,18,07,1, 11.9,1,1, -4.495, 10493.883, 339.002, 52718.862 23/01/12,01:28:18,19,07,1, 11.9,1,1, -4.495, 10493.885, 339.016, 52718.873 23/01/12,01:28:19,00,07,1, 11.9,1,1, -4.492, 10493.882, 339.016, 52718.873 23/01/12,01:28:19,01,07,1, 11.9,1,1, -4.492, 10493.871, 339.011, 52718.802 23/01/12,01:28:19,02,07,1, 11.9,1,1, -4.492, 10493.897, 339.022, 52718.856 23/01/12,01:28:19,03,07,1, 11.9,1,1, -4.492, 10493.862, 339.025, 52718.983 23/01/12,01:28:19,04,07,1, 11.9,1,1, -4.492, 10493.861, 339.014, 52718.842 23/01/12,01:28:19,05,07,1, 11.9,1,1, -4.492, 10493.888, 339.004, 52718.831 23/01/12,01:28:19,06,07,1, 11.9,1,1, -4.492, 10493.889, 339.026, 52718.841 23/01/12,01:28:19,07,07,1, 11.9,1,1, -4.492, 10493.889, 339.047, 52718.836 23/01/12,01:28:19,08,07,1, 11.9,1,1, -4.492, 10493.905, 339.052, 52718.845 23/01/12,01:28:19,09,07,1, 11.9,1,1, -4.492, 10493.900, 339.031, 52718.839 23/01/12,01:28:19,10,07,1, 11.9,1,1, -4.492, 10493.910, 339.024, 52718.822 23/01/12,01:28:19,11,07,1, 11.9,1,1, -4.492, 10493.910, 339.037, 52718.824 23/01/12,01:28:19,12,07,1, 11.9,1,1, -4.492, 10493.908, 339.043, 52718.852 23/01/12,01:28:19,13,07,1, 11.9,1,1, -4.492, 10493.932, 339.030, 52718.804 23/01/12,01:28:19,14,07,1, 11.9,1,1, -4.492, 10493.920, 339.074, 52718.854 23/01/12,01:28:19,15,07,1, 11.9,1,1, -4.492, 10493.908, 339.050, 52718.849 23/01/12,01:28:19,16,07,1, 11.9,1,1, -4.492, 10493.930, 339.040, 52718.847 23/01/12,01:28:19,17,07,1, 11.9,1,1, -4.492, 10493.921, 339.061, 52718.888 23/01/12,01:28:19,18,07,1, 11.9,1,1, -4.492, 10493.926, 339.065, 52718.834 23/01/12,01:28:19,19,07,1, 11.9,1,1, -4.492, 10493.921, 339.046, 52718.835 23/01/12,01:28:20,00,07,1, 11.9,1,1, -4.497, 10493.915, 339.046, 52718.835 23/01/12,01:28:20,01,07,1, 11.9,1,1, -4.497, 10493.938, 339.046, 52718.827 23/01/12,01:28:20,02,07,1, 11.9,1,1, -4.497, 10493.933, 339.072, 52718.844 23/01/12,01:28:20,03,07,1, 11.9,1,1, -4.497, 10493.937, 339.047, 52718.823 23/01/12,01:28:20,04,07,1, 11.9,1,1, -4.497, 10493.908, 339.054, 52718.840 23/01/12,01:28:20,05,07,1, 11.9,1,1, -4.497, 10493.941, 339.066, 52718.842 23/01/12,01:28:20,06,07,1, 11.9,1,1, -4.497, 10493.930, 339.050, 52718.844 23/01/12,01:28:20,07,07,1, 11.9,1,1, -4.497, 10493.952, 339.055, 52718.926 23/01/12,01:28:20,08,07,1, 11.9,1,1, -4.497, 10493.925, 339.089, 52718.913 23/01/12,01:28:20,09,07,1, 11.9,1,1, -4.497, 10493.958, 339.068, 52718.866 23/01/12,01:28:20,10,07,1, 11.9,1,1, -4.497, 10493.974, 339.088, 52718.832 23/01/12,01:28:20,11,07,1, 11.9,1,1, -4.497, 10493.937, 339.059, 52718.844 23/01/12,01:28:20,12,07,1, 11.9,1,1, -4.497, 10493.978, 339.083, 52718.858 23/01/12,01:28:20,13,07,1, 11.9,1,1, -4.497, 10493.957, 339.091, 52718.844 23/01/12,01:28:20,14,07,1, 11.9,1,1, -4.497, 10493.944, 339.062, 52718.845 23/01/12,01:28:20,15,07,1, 11.9,1,1, -4.497, 10493.957, 339.056, 52718.839 23/01/12,01:28:20,16,07,1, 11.9,1,1, -4.497, 10493.955, 339.063, 52718.885 23/01/12,01:28:20,17,07,1, 11.9,1,1, -4.497, 10493.957, 339.065, 52718.836 23/01/12,01:28:20,18,07,1, 11.9,1,1, -4.497, 10493.971, 339.083, 52718.859 23/01/12,01:28:20,19,07,1, 11.9,1,1, -4.497, 10493.971, 339.100, 52718.820 23/01/12,01:28:21,00,07,1, 11.9,1,1, -4.493, 10493.965, 339.100, 52718.820 23/01/12,01:28:21,01,07,1, 11.9,1,1, -4.493, 10493.962, 339.091, 52718.795 23/01/12,01:28:21,02,07,1, 11.9,1,1, -4.493, 10493.986, 339.076, 52718.867 23/01/12,01:28:21,03,07,1, 11.9,1,1, -4.493, 10493.977, 339.092, 52718.824 23/01/12,01:28:21,04,07,1, 11.9,1,1, -4.493, 10493.972, 339.094, 52718.819 23/01/12,01:28:21,05,07,1, 11.9,1,1, -4.493, 10493.992, 339.092, 52718.841 23/01/12,01:28:21,06,07,1, 11.9,1,1, -4.493, 10493.980, 339.112, 52718.828 23/01/12,01:28:21,07,07,1, 11.9,1,1, -4.493, 10493.967, 339.127, 52718.862 23/01/12,01:28:21,08,07,1, 11.9,1,1, -4.493, 10493.991, 339.128, 52718.833 23/01/12,01:28:21,09,07,1, 11.9,1,1, -4.493, 10493.980, 339.115, 52718.828 23/01/12,01:28:21,10,07,1, 11.9,1,1, -4.493, 10493.977, 339.110, 52718.793 23/01/12,01:28:21,11,07,1, 11.9,1,1, -4.493, 10494.008, 339.121, 52718.825 23/01/12,01:28:21,12,07,1, 11.9,1,1, -4.493, 10493.962, 339.104, 52718.852 23/01/12,01:28:21,13,07,1, 11.9,1,1, -4.493, 10493.979, 339.115, 52718.840 23/01/12,01:28:21,14,07,1, 11.9,1,1, -4.493, 10493.981, 339.137, 52718.836 23/01/12,01:28:21,15,07,1, 11.9,1,1, -4.493, 10493.990, 339.106, 52718.833 23/01/12,01:28:21,16,07,1, 11.9,1,1, -4.493, 10493.987, 339.111, 52718.809 23/01/12,01:28:21,17,07,1, 11.9,1,1, -4.493, 10493.990, 339.101, 52718.848 23/01/12,01:28:21,18,07,1, 11.9,1,1, -4.493, 10494.000, 339.127, 52718.798 23/01/12,01:28:21,19,07,1, 11.9,1,1, -4.493, 10494.000, 339.139, 52718.857 23/01/12,01:28:22,00,07,1, 11.8,1,1, -4.492, 10493.999, 339.139, 52718.857 23/01/12,01:28:22,01,07,1, 11.8,1,1, -4.492, 10493.981, 339.118, 52718.818 23/01/12,01:28:22,02,07,1, 11.8,1,1, -4.492, 10494.004, 339.126, 52718.798 23/01/12,01:28:22,03,07,1, 11.8,1,1, -4.492, 10494.018, 339.127, 52718.806 23/01/12,01:28:22,04,07,1, 11.8,1,1, -4.492, 10494.007, 339.158, 52718.783 23/01/12,01:28:22,05,07,1, 11.8,1,1, -4.492, 10493.993, 339.153, 52718.812 23/01/12,01:28:22,06,07,1, 11.8,1,1, -4.492, 10494.026, 339.140, 52718.801 23/01/12,01:28:22,07,07,1, 11.8,1,1, -4.492, 10493.997, 339.127, 52718.799 23/01/12,01:28:22,08,07,1, 11.8,1,1, -4.492, 10494.031, 339.116, 52718.689 23/01/12,01:28:22,09,07,1, 11.8,1,1, -4.492, 10494.050, 339.131, 52718.792 23/01/12,01:28:22,10,07,1, 11.8,1,1, -4.492, 10494.026, 339.139, 52718.791 23/01/12,01:28:22,11,07,1, 11.8,1,1, -4.492, 10494.035, 339.139, 52718.780 23/01/12,01:28:22,12,07,1, 11.8,1,1, -4.492, 10494.025, 339.131, 52718.823 23/01/12,01:28:22,13,07,1, 11.8,1,1, -4.492, 10494.041, 339.136, 52718.782 23/01/12,01:28:22,14,07,1, 11.8,1,1, -4.492, 10494.058, 339.142, 52718.795 23/01/12,01:28:22,15,07,1, 11.8,1,1, -4.492, 10494.036, 339.126, 52718.810 23/01/12,01:28:22,16,07,1, 11.8,1,1, -4.492, 10494.035, 339.143, 52718.808 23/01/12,01:28:22,17,07,1, 11.8,1,1, -4.492, 10494.049, 339.143, 52718.824 23/01/12,01:28:22,18,07,1, 11.8,1,1, -4.492, 10494.055, 339.101, 52718.762 23/01/12,01:28:22,19,07,1, 11.8,1,1, -4.492, 10494.076, 339.141, 52718.832 23/01/12,01:28:23,00,08,1, 11.9,1,1, -4.488, 10494.074, 339.141, 52718.832 23/01/12,01:28:23,01,08,1, 11.9,1,1, -4.488, 10494.079, 339.134, 52718.798 23/01/12,01:28:23,02,08,1, 11.9,1,1, -4.488, 10494.081, 339.120, 52718.803 23/01/12,01:28:23,03,08,1, 11.9,1,1, -4.488, 10494.082, 339.136, 52718.812 23/01/12,01:28:23,04,08,1, 11.9,1,1, -4.488, 10494.098, 339.147, 52718.817 23/01/12,01:28:23,05,08,1, 11.9,1,1, -4.488, 10494.088, 339.135, 52718.807 23/01/12,01:28:23,06,08,1, 11.9,1,1, -4.488, 10494.114, 339.153, 52718.784 23/01/12,01:28:23,07,08,1, 11.9,1,1, -4.488, 10494.107, 339.117, 52718.794 23/01/12,01:28:23,08,08,1, 11.9,1,1, -4.488, 10494.167, 339.130, 52718.766 23/01/12,01:28:23,09,08,1, 11.9,1,1, -4.488, 10494.144, 339.127, 52718.618 23/01/12,01:28:23,10,08,1, 11.9,1,1, -4.488, 10494.113, 339.112, 52718.886 23/01/12,01:28:23,11,08,1, 11.9,1,1, -4.488, 10494.126, 339.119, 52718.849 23/01/12,01:28:23,12,08,1, 11.9,1,1, -4.488, 10494.153, 339.110, 52718.837 23/01/12,01:28:23,13,08,1, 11.9,1,1, -4.488, 10494.136, 339.100, 52718.809 23/01/12,01:28:23,14,08,1, 11.9,1,1, -4.488, 10494.152, 339.092, 52718.820 23/01/12,01:28:23,15,08,1, 11.9,1,1, -4.488, 10494.180, 339.098, 52718.835 23/01/12,01:28:23,16,08,1, 11.9,1,1, -4.488, 10494.181, 339.107, 52718.827 23/01/12,01:28:23,17,08,1, 11.9,1,1, -4.488, 10494.171, 339.093, 52718.797 23/01/12,01:28:23,18,08,1, 11.9,1,1, -4.488, 10494.178, 339.098, 52718.794 23/01/12,01:28:23,19,08,1, 11.9,1,1, -4.488, 10494.206, 339.076, 52718.824 23/01/12,01:28:24,00,07,1, 11.8,1,1, -4.495, 10494.199, 339.076, 52718.824 23/01/12,01:28:24,01,07,1, 11.8,1,1, -4.495, 10494.212, 339.096, 52718.838 23/01/12,01:28:24,02,07,1, 11.8,1,1, -4.495, 10494.208, 339.065, 52718.787 23/01/12,01:28:24,03,07,1, 11.8,1,1, -4.495, 10494.228, 339.095, 52718.776 23/01/12,01:28:24,04,07,1, 11.8,1,1, -4.495, 10494.247, 339.095, 52718.826 23/01/12,01:28:24,05,07,1, 11.8,1,1, -4.495, 10494.228, 339.085, 52718.809 23/01/12,01:28:24,06,07,1, 11.8,1,1, -4.495, 10494.256, 339.071, 52718.769 23/01/12,01:28:24,07,07,1, 11.8,1,1, -4.495, 10494.258, 339.063, 52718.775 23/01/12,01:28:24,08,07,1, 11.8,1,1, -4.495, 10494.264, 339.064, 52718.784 23/01/12,01:28:24,09,07,1, 11.8,1,1, -4.495, 10494.275, 339.071, 52718.791 23/01/12,01:28:24,10,07,1, 11.8,1,1, -4.495, 10494.285, 339.055, 52718.783 23/01/12,01:28:24,11,07,1, 11.8,1,1, -4.495, 10494.283, 338.986, 52718.734 23/01/12,01:28:24,12,07,1, 11.8,1,1, -4.495, 10494.285, 339.021, 52718.751 23/01/12,01:28:24,13,07,1, 11.8,1,1, -4.495, 10494.309, 339.070, 52718.764 23/01/12,01:28:24,14,07,1, 11.8,1,1, -4.495, 10494.309, 339.017, 52718.750 23/01/12,01:28:24,15,07,1, 11.8,1,1, -4.495, 10494.317, 339.032, 52718.764 23/01/12,01:28:24,16,07,1, 11.8,1,1, -4.495, 10494.333, 339.015, 52718.757 23/01/12,01:28:24,17,07,1, 11.8,1,1, -4.495, 10494.355, 339.002, 52718.753 23/01/12,01:28:24,18,07,1, 11.8,1,1, -4.495, 10494.373, 338.987, 52718.735 23/01/12,01:28:24,19,07,1, 11.8,1,1, -4.495, 10494.370, 339.017, 52718.716 23/01/12,01:28:25,00,07,1, 11.9,1,1, -4.495, 10494.366, 339.017, 52718.716 23/01/12,01:28:25,01,07,1, 11.9,1,1, -4.495, 10494.385, 338.990, 52718.700 23/01/12,01:28:25,02,07,1, 11.9,1,1, -4.495, 10494.389, 338.982, 52718.719 23/01/12,01:28:25,03,07,1, 11.9,1,1, -4.495, 10494.395, 338.962, 52718.676 23/01/12,01:28:25,04,07,1, 11.9,1,1, -4.495, 10494.376, 338.949, 52718.695 23/01/12,01:28:25,05,07,1, 11.9,1,1, -4.495, 10494.430, 338.944, 52718.700 23/01/12,01:28:25,06,07,1, 11.9,1,1, -4.495, 10494.405, 338.906, 52718.406 23/01/12,01:28:25,07,07,1, 11.9,1,1, -4.495, 10494.415, 338.920, 52718.775 23/01/12,01:28:25,08,07,1, 11.9,1,1, -4.495, 10494.422, 338.913, 52718.770 23/01/12,01:28:25,09,07,1, 11.9,1,1, -4.495, 10494.439, 338.899, 52718.710 23/01/12,01:28:25,10,07,1, 11.9,1,1, -4.495, 10494.440, 338.887, 52718.699 23/01/12,01:28:25,11,07,1, 11.9,1,1, -4.495, 10494.462, 338.865, 52718.670 23/01/12,01:28:25,12,07,1, 11.9,1,1, -4.495, 10494.490, 338.888, 52718.673 23/01/12,01:28:25,13,07,1, 11.9,1,1, -4.495, 10494.506, 338.870, 52718.680 23/01/12,01:28:25,14,07,1, 11.9,1,1, -4.495, 10494.488, 338.861, 52718.665 23/01/12,01:28:25,15,07,1, 11.9,1,1, -4.495, 10494.515, 338.840, 52718.683 23/01/12,01:28:25,16,07,1, 11.9,1,1, -4.495, 10494.528, 338.846, 52718.651 23/01/12,01:28:25,17,07,1, 11.9,1,1, -4.495, 10494.521, 338.809, 52718.645 23/01/12,01:28:25,18,07,1, 11.9,1,1, -4.495, 10494.510, 338.835, 52718.617 23/01/12,01:28:25,19,07,1, 11.9,1,1, -4.495, 10494.544, 338.817, 52718.632 23/01/12,01:28:26,00,07,1, 11.9,1,1, -4.493, 10494.541, 338.817, 52718.632 23/01/12,01:28:26,01,07,1, 11.9,1,1, -4.493, 10494.537, 338.787, 52718.558 23/01/12,01:28:26,02,07,1, 11.9,1,1, -4.493, 10494.547, 338.781, 52718.574 23/01/12,01:28:26,03,07,1, 11.9,1,1, -4.493, 10494.569, 338.773, 52718.573 23/01/12,01:28:26,04,07,1, 11.9,1,1, -4.493, 10494.585, 338.747, 52718.564 23/01/12,01:28:26,05,07,1, 11.9,1,1, -4.493, 10494.590, 338.727, 52718.557 23/01/12,01:28:26,06,07,1, 11.9,1,1, -4.493, 10494.614, 338.735, 52718.548 23/01/12,01:28:26,07,07,1, 11.9,1,1, -4.493, 10494.616, 338.721, 52718.533 23/01/12,01:28:26,08,07,1, 11.9,1,1, -4.493, 10494.607, 338.715, 52718.562 23/01/12,01:28:26,09,07,1, 11.9,1,1, -4.493, 10494.633, 338.666, 52718.538 23/01/12,01:28:26,10,07,1, 11.9,1,1, -4.493, 10494.654, 338.658, 52718.522 23/01/12,01:28:26,11,07,1, 11.9,1,1, -4.493, 10494.669, 338.645, 52718.542 23/01/12,01:28:26,12,07,1, 11.9,1,1, -4.493, 10494.668, 338.656, 52718.533 23/01/12,01:28:26,13,07,1, 11.9,1,1, -4.493, 10494.685, 338.617, 52718.515 23/01/12,01:28:26,14,07,1, 11.9,1,1, -4.493, 10494.710, 338.611, 52718.557 23/01/12,01:28:26,15,07,1, 11.9,1,1, -4.493, 10494.685, 338.569, 52718.497 23/01/12,01:28:26,16,07,1, 11.9,1,1, -4.493, 10494.726, 338.574, 52718.519 23/01/12,01:28:26,17,07,1, 11.9,1,1, -4.493, 10494.710, 338.524, 52718.463 23/01/12,01:28:26,18,07,1, 11.9,1,1, -4.493, 10494.730, 338.535, 52718.460 23/01/12,01:28:26,19,07,1, 11.9,1,1, -4.493, 10494.752, 338.533, 52718.510 23/01/12,01:28:27,00,07,1, 11.9,1,1, -4.495, 10494.750, 338.533, 52718.510 23/01/12,01:28:27,01,07,1, 11.9,1,1, -4.495, 10494.758, 338.505, 52718.430 23/01/12,01:28:27,02,07,1, 11.9,1,1, -4.495, 10494.761, 338.497, 52718.427 23/01/12,01:28:27,03,07,1, 11.9,1,1, -4.495, 10494.761, 338.493, 52718.394 23/01/12,01:28:27,04,07,1, 11.9,1,1, -4.495, 10494.755, 338.484, 52718.404 23/01/12,01:28:27,05,07,1, 11.9,1,1, -4.495, 10494.785, 338.487, 52718.407 23/01/12,01:28:27,06,07,1, 11.9,1,1, -4.495, 10494.772, 338.449, 52718.417 23/01/12,01:28:27,07,07,1, 11.9,1,1, -4.495, 10494.765, 338.430, 52718.430 23/01/12,01:28:27,08,07,1, 11.9,1,1, -4.495, 10494.768, 338.425, 52718.393 23/01/12,01:28:27,09,07,1, 11.9,1,1, -4.495, 10494.794, 338.390, 52718.407 23/01/12,01:28:27,10,07,1, 11.9,1,1, -4.495, 10494.806, 338.395, 52718.406 23/01/12,01:28:27,11,07,1, 11.9,1,1, -4.495, 10494.813, 338.379, 52718.375 23/01/12,01:28:27,12,07,1, 11.9,1,1, -4.495, 10494.858, 338.373, 52718.262 23/01/12,01:28:27,13,07,1, 11.9,1,1, -4.495, 10494.839, 338.365, 52718.338 23/01/12,01:28:27,14,07,1, 11.9,1,1, -4.495, 10494.854, 338.353, 52718.337 23/01/12,01:28:27,15,07,1, 11.9,1,1, -4.495, 10494.831, 338.328, 52718.247 23/01/12,01:28:27,16,07,1, 11.9,1,1, -4.495, 10494.877, 338.316, 52718.325 23/01/12,01:28:27,17,07,1, 11.9,1,1, -4.495, 10494.851, 338.290, 52718.089 23/01/12,01:28:27,18,07,1, 11.9,1,1, -4.495, 10494.870, 338.282, 52718.380 23/01/12,01:28:27,19,07,1, 11.9,1,1, -4.495, 10494.879, 338.277, 52718.281 23/01/12,01:28:28,00,07,1, 11.8,1,1, -4.494, 10494.875, 338.277, 52718.281 23/01/12,01:28:28,01,07,1, 11.8,1,1, -4.494, 10494.909, 338.225, 52718.349 23/01/12,01:28:28,02,07,1, 11.8,1,1, -4.494, 10494.909, 338.252, 52718.309 23/01/12,01:28:28,03,07,1, 11.8,1,1, -4.494, 10494.894, 338.178, 52718.272 23/01/12,01:28:28,04,07,1, 11.8,1,1, -4.494, 10494.916, 338.197, 52718.296 23/01/12,01:28:28,05,07,1, 11.8,1,1, -4.494, 10494.899, 338.170, 52718.228 23/01/12,01:28:28,06,07,1, 11.8,1,1, -4.494, 10494.937, 338.157, 52718.264 23/01/12,01:28:28,07,07,1, 11.8,1,1, -4.494, 10494.942, 338.137, 52718.223 23/01/12,01:28:28,08,07,1, 11.8,1,1, -4.494, 10494.956, 338.123, 52718.233 23/01/12,01:28:28,09,07,1, 11.8,1,1, -4.494, 10494.983, 338.118, 52718.224 23/01/12,01:28:28,10,07,1, 11.8,1,1, -4.494, 10494.975, 338.087, 52718.255 23/01/12,01:28:28,11,07,1, 11.8,1,1, -4.494, 10494.965, 338.081, 52718.242 23/01/12,01:28:28,12,07,1, 11.8,1,1, -4.494, 10494.982, 338.082, 52718.248 23/01/12,01:28:28,13,07,1, 11.8,1,1, -4.494, 10494.985, 338.084, 52718.233 23/01/12,01:28:28,14,07,1, 11.8,1,1, -4.494, 10494.979, 338.060, 52718.225 23/01/12,01:28:28,15,07,1, 11.8,1,1, -4.494, 10494.985, 338.043, 52718.371 23/01/12,01:28:28,16,07,1, 11.8,1,1, -4.494, 10494.955, 338.052, 52718.194 23/01/12,01:28:28,17,07,1, 11.8,1,1, -4.494, 10495.038, 338.004, 52718.164 23/01/12,01:28:28,18,07,1, 11.8,1,1, -4.494, 10495.008, 338.024, 52718.171 23/01/12,01:28:28,19,07,1, 11.8,1,1, -4.494, 10495.029, 338.019, 52718.164 23/01/12,01:28:29,00,07,1, 11.9,1,1, -4.495, 10495.025, 338.019, 52718.164 23/01/12,01:28:29,01,07,1, 11.9,1,1, -4.495, 10495.052, 337.967, 52718.078 23/01/12,01:28:29,02,07,1, 11.9,1,1, -4.495, 10495.061, 337.971, 52718.129 23/01/12,01:28:29,03,07,1, 11.9,1,1, -4.495, 10495.026, 337.922, 52718.115 23/01/12,01:28:29,04,07,1, 11.9,1,1, -4.495, 10495.047, 337.960, 52718.108 23/01/12,01:28:29,05,07,1, 11.9,1,1, -4.495, 10495.060, 337.954, 52718.116 23/01/12,01:28:29,06,07,1, 11.9,1,1, -4.495, 10495.085, 337.939, 52718.111 23/01/12,01:28:29,07,07,1, 11.9,1,1, -4.495, 10495.065, 337.923, 52718.128 23/01/12,01:28:29,08,07,1, 11.9,1,1, -4.495, 10495.067, 337.897, 52718.096 23/01/12,01:28:29,09,07,1, 11.9,1,1, -4.495, 10495.101, 337.913, 52718.119 23/01/12,01:28:29,10,07,1, 11.9,1,1, -4.495, 10495.079, 337.892, 52718.098 23/01/12,01:28:29,11,07,1, 11.9,1,1, -4.495, 10495.096, 337.894, 52718.102 23/01/12,01:28:29,12,07,1, 11.9,1,1, -4.495, 10495.076, 337.880, 52718.087 23/01/12,01:28:29,13,07,1, 11.9,1,1, -4.495, 10495.098, 337.900, 52718.083 23/01/12,01:28:29,14,07,1, 11.9,1,1, -4.495, 10495.124, 337.880, 52718.163 23/01/12,01:28:29,15,07,1, 11.9,1,1, -4.495, 10495.092, 337.862, 52717.934 23/01/12,01:28:29,16,07,1, 11.9,1,1, -4.495, 10495.109, 337.839, 52718.066 23/01/12,01:28:29,17,07,1, 11.9,1,1, -4.495, 10495.128, 337.847, 52718.035 23/01/12,01:28:29,18,07,1, 11.9,1,1, -4.495, 10495.109, 337.854, 52718.064 23/01/12,01:28:29,19,07,1, 11.9,1,1, -4.495, 10495.110, 337.840, 52718.076 23/01/12,01:28:30,00,07,1, 11.8,1,1, -4.494, 10495.108, 337.840, 52718.076 23/01/12,01:28:30,01,07,1, 11.8,1,1, -4.494, 10495.126, 337.820, 52718.107 23/01/12,01:28:30,02,07,1, 11.8,1,1, -4.494, 10495.100, 337.839, 52718.104 23/01/12,01:28:30,03,07,1, 11.8,1,1, -4.494, 10495.098, 337.820, 52718.102 23/01/12,01:28:30,04,07,1, 11.8,1,1, -4.494, 10495.110, 337.829, 52718.099 23/01/12,01:28:30,05,07,1, 11.8,1,1, -4.494, 10495.120, 337.810, 52718.100 23/01/12,01:28:30,06,07,1, 11.8,1,1, -4.494, 10495.134, 337.837, 52718.097 23/01/12,01:28:30,07,07,1, 11.8,1,1, -4.494, 10495.098, 337.825, 52718.089 23/01/12,01:28:30,08,07,1, 11.8,1,1, -4.494, 10495.108, 337.820, 52718.055 23/01/12,01:28:30,09,07,1, 11.8,1,1, -4.494, 10495.105, 337.834, 52718.270 23/01/12,01:28:30,10,07,1, 11.8,1,1, -4.494, 10495.106, 337.825, 52718.159 23/01/12,01:28:30,11,07,1, 11.8,1,1, -4.494, 10495.121, 337.836, 52718.120 23/01/12,01:28:30,12,07,1, 11.8,1,1, -4.494, 10495.102, 337.833, 52718.201 23/01/12,01:28:30,13,07,1, 11.8,1,1, -4.494, 10495.119, 337.804, 52717.994 23/01/12,01:28:30,14,07,1, 11.8,1,1, -4.494, 10495.139, 337.816, 52718.052 23/01/12,01:28:30,15,07,1, 11.8,1,1, -4.494, 10495.148, 337.806, 52718.050 23/01/12,01:28:30,16,07,1, 11.8,1,1, -4.494, 10495.133, 337.836, 52718.047 23/01/12,01:28:30,17,07,1, 11.8,1,1, -4.494, 10495.133, 337.800, 52718.050 23/01/12,01:28:30,18,07,1, 11.8,1,1, -4.494, 10495.140, 337.803, 52718.059 23/01/12,01:28:30,19,07,1, 11.8,1,1, -4.494, 10495.121, 337.791, 52718.046 23/01/12,01:28:31,00,07,1, 11.9,1,1, -4.488, 10495.117, 337.791, 52718.046 23/01/12,01:28:31,01,07,1, 11.9,1,1, -4.488, 10495.158, 337.786, 52718.058 23/01/12,01:28:31,02,07,1, 11.9,1,1, -4.488, 10495.151, 337.798, 52718.099 23/01/12,01:28:31,03,07,1, 11.9,1,1, -4.488, 10495.122, 337.795, 52718.062 23/01/12,01:28:31,04,07,1, 11.9,1,1, -4.488, 10495.137, 337.820, 52718.078 23/01/12,01:28:31,05,07,1, 11.9,1,1, -4.488, 10495.145, 337.802, 52718.077 23/01/12,01:28:31,06,07,1, 11.9,1,1, -4.488, 10495.135, 337.816, 52718.068 23/01/12,01:28:31,07,07,1, 11.9,1,1, -4.488, 10495.127, 337.797, 52718.076 23/01/12,01:28:31,08,07,1, 11.9,1,1, -4.488, 10495.117, 337.766, 52718.078 23/01/12,01:28:31,09,07,1, 11.9,1,1, -4.488, 10495.147, 337.807, 52718.053 23/01/12,01:28:31,10,07,1, 11.9,1,1, -4.488, 10495.113, 337.824, 52718.088 23/01/12,01:28:31,11,07,1, 11.9,1,1, -4.488, 10495.140, 337.797, 52718.085 23/01/12,01:28:31,12,07,1, 11.9,1,1, -4.488, 10495.122, 337.793, 52718.082 23/01/12,01:28:31,13,07,1, 11.9,1,1, -4.488, 10495.127, 337.792, 52718.097 23/01/12,01:28:31,14,07,1, 11.9,1,1, -4.488, 10495.133, 337.801, 52718.085 23/01/12,01:28:31,15,07,1, 11.9,1,1, -4.488, 10495.132, 337.817, 52718.065 23/01/12,01:28:31,16,07,1, 11.9,1,1, -4.488, 10495.123, 337.810, 52718.063 23/01/12,01:28:31,17,07,1, 11.9,1,1, -4.488, 10495.143, 337.814, 52718.074 23/01/12,01:28:31,18,07,1, 11.9,1,1, -4.488, 10495.143, 337.814, 52718.083 23/01/12,01:28:31,19,07,1, 11.9,1,1, -4.488, 10495.131, 337.823, 52718.061 23/01/12,01:28:32,00,07,1, 11.8,1,1, -4.494, 10495.125, 337.823, 52718.061 23/01/12,01:28:32,01,07,1, 11.8,1,1, -4.494, 10495.109, 337.815, 52718.085 23/01/12,01:28:32,02,07,1, 11.8,1,1, -4.494, 10495.113, 337.803, 52718.067 23/01/12,01:28:32,03,07,1, 11.8,1,1, -4.494, 10495.123, 337.822, 52717.846 23/01/12,01:28:32,04,07,1, 11.8,1,1, -4.494, 10495.117, 337.828, 52718.147 23/01/12,01:28:32,05,07,1, 11.8,1,1, -4.494, 10495.090, 337.814, 52718.140 23/01/12,01:28:32,06,07,1, 11.8,1,1, -4.494, 10495.118, 337.832, 52718.100 23/01/12,01:28:32,07,07,1, 11.8,1,1, -4.494, 10495.125, 337.801, 52718.085 23/01/12,01:28:32,08,07,1, 11.8,1,1, -4.494, 10495.117, 337.820, 52718.098 23/01/12,01:28:32,09,07,1, 11.8,1,1, -4.494, 10495.120, 337.816, 52718.103 23/01/12,01:28:32,10,07,1, 11.8,1,1, -4.494, 10495.128, 337.829, 52718.127 23/01/12,01:28:32,11,07,1, 11.8,1,1, -4.494, 10495.134, 337.810, 52718.107 23/01/12,01:28:32,12,07,1, 11.8,1,1, -4.494, 10495.128, 337.825, 52718.108 23/01/12,01:28:32,13,07,1, 11.8,1,1, -4.494, 10495.123, 337.836, 52718.092 23/01/12,01:28:32,14,07,1, 11.8,1,1, -4.494, 10495.144, 337.814, 52718.108 23/01/12,01:28:32,15,07,1, 11.8,1,1, -4.494, 10495.159, 337.811, 52718.095 23/01/12,01:28:32,16,07,1, 11.8,1,1, -4.494, 10495.149, 337.820, 52718.102 23/01/12,01:28:32,17,07,1, 11.8,1,1, -4.494, 10495.137, 337.822, 52718.115 23/01/12,01:28:32,18,07,1, 11.8,1,1, -4.494, 10495.153, 337.839, 52718.124 23/01/12,01:28:32,19,07,1, 11.8,1,1, -4.494, 10495.168, 337.843, 52718.145 23/01/12,01:28:33,00,07,1, 11.9,1,1, -4.493, 10495.167, 337.843, 52718.145 23/01/12,01:28:33,01,07,1, 11.9,1,1, -4.493, 10495.144, 337.856, 52718.088 23/01/12,01:28:33,02,07,1, 11.9,1,1, -4.493, 10495.132, 337.833, 52718.067 23/01/12,01:28:33,03,07,1, 11.9,1,1, -4.493, 10495.171, 337.838, 52718.196 23/01/12,01:28:33,04,07,1, 11.9,1,1, -4.493, 10495.163, 337.832, 52718.099 23/01/12,01:28:33,05,07,1, 11.9,1,1, -4.493, 10495.162, 337.848, 52718.091 23/01/12,01:28:33,06,07,1, 11.9,1,1, -4.493, 10495.116, 337.845, 52718.173 23/01/12,01:28:33,07,07,1, 11.9,1,1, -4.493, 10495.193, 337.826, 52718.117 23/01/12,01:28:33,08,07,1, 11.9,1,1, -4.493, 10495.193, 337.820, 52718.099 23/01/12,01:28:33,09,07,1, 11.9,1,1, -4.493, 10495.164, 337.833, 52718.102 23/01/12,01:28:33,10,07,1, 11.9,1,1, -4.493, 10495.180, 337.844, 52718.094 23/01/12,01:28:33,11,07,1, 11.9,1,1, -4.493, 10495.186, 337.844, 52718.101 23/01/12,01:28:33,12,07,1, 11.9,1,1, -4.493, 10495.191, 337.847, 52718.074 23/01/12,01:28:33,13,07,1, 11.9,1,1, -4.493, 10495.189, 337.834, 52718.057 23/01/12,01:28:33,14,07,1, 11.9,1,1, -4.493, 10495.208, 337.840, 52718.036 23/01/12,01:28:33,15,07,1, 11.9,1,1, -4.493, 10495.178, 337.838, 52718.116 23/01/12,01:28:33,16,07,1, 11.9,1,1, -4.493, 10495.198, 337.842, 52718.123 23/01/12,01:28:33,17,07,1, 11.9,1,1, -4.493, 10495.207, 337.820, 52718.119 23/01/12,01:28:33,18,07,1, 11.9,1,1, -4.493, 10495.197, 337.838, 52718.102 23/01/12,01:28:33,19,07,1, 11.9,1,1, -4.493, 10495.195, 337.838, 52718.072 23/01/12,01:28:34,00,07,1, 11.8,1,1, -4.491, 10495.192, 337.838, 52718.072 23/01/12,01:28:34,01,07,1, 11.8,1,1, -4.491, 10495.235, 337.806, 52718.079 23/01/12,01:28:34,02,07,1, 11.8,1,1, -4.491, 10495.237, 337.811, 52718.106 23/01/12,01:28:34,03,07,1, 11.8,1,1, -4.491, 10495.238, 337.817, 52718.070 23/01/12,01:28:34,04,07,1, 11.8,1,1, -4.491, 10495.225, 337.812, 52718.082 23/01/12,01:28:34,05,07,1, 11.8,1,1, -4.491, 10495.253, 337.780, 52718.065 23/01/12,01:28:34,06,07,1, 11.8,1,1, -4.491, 10495.245, 337.796, 52718.050 23/01/12,01:28:34,07,07,1, 11.8,1,1, -4.491, 10495.251, 337.816, 52718.050 23/01/12,01:28:34,08,07,1, 11.8,1,1, -4.491, 10495.269, 337.833, 52718.058 23/01/12,01:28:34,09,07,1, 11.8,1,1, -4.491, 10495.270, 337.801, 52718.052 23/01/12,01:28:34,10,07,1, 11.8,1,1, -4.491, 10495.268, 337.820, 52718.068 23/01/12,01:28:34,11,07,1, 11.8,1,1, -4.491, 10495.251, 337.818, 52718.042 23/01/12,01:28:34,12,07,1, 11.8,1,1, -4.491, 10495.274, 337.818, 52718.018 23/01/12,01:28:34,13,07,1, 11.8,1,1, -4.491, 10495.279, 337.798, 52717.999 23/01/12,01:28:34,14,07,1, 11.8,1,1, -4.491, 10495.258, 337.778, 52717.993 23/01/12,01:28:34,15,07,1, 11.8,1,1, -4.491, 10495.300, 337.794, 52717.991 23/01/12,01:28:34,16,07,1, 11.8,1,1, -4.491, 10495.290, 337.814, 52718.013 23/01/12,01:28:34,17,07,1, 11.8,1,1, -4.491, 10495.311, 337.792, 52718.018 23/01/12,01:28:34,18,07,1, 11.8,1,1, -4.491, 10495.282, 337.796, 52717.980 23/01/12,01:28:34,19,07,1, 11.8,1,1, -4.491, 10495.301, 337.795, 52718.009 23/01/12,01:28:35,00,07,1, 11.9,1,1, -4.494, 10495.300, 337.795, 52718.009 23/01/12,01:28:35,01,07,1, 11.9,1,1, -4.494, 10495.329, 337.780, 52717.950 23/01/12,01:28:35,02,07,1, 11.9,1,1, -4.494, 10495.327, 337.781, 52717.992 23/01/12,01:28:35,03,07,1, 11.9,1,1, -4.494, 10495.306, 337.791, 52717.964 23/01/12,01:28:35,04,07,1, 11.9,1,1, -4.494, 10495.299, 337.783, 52717.937 23/01/12,01:28:35,05,07,1, 11.9,1,1, -4.494, 10495.316, 337.778, 52717.964 23/01/12,01:28:35,06,07,1, 11.9,1,1, -4.494, 10495.318, 337.770, 52717.963 23/01/12,01:28:35,07,07,1, 11.9,1,1, -4.494, 10495.329, 337.757, 52717.946 23/01/12,01:28:35,08,07,1, 11.9,1,1, -4.494, 10495.335, 337.776, 52717.982 23/01/12,01:28:35,09,07,1, 11.9,1,1, -4.494, 10495.332, 337.741, 52717.963 23/01/12,01:28:35,10,07,1, 11.9,1,1, -4.494, 10495.363, 337.752, 52717.971 23/01/12,01:28:35,11,07,1, 11.9,1,1, -4.494, 10495.358, 337.742, 52717.838 23/01/12,01:28:35,12,07,1, 11.9,1,1, -4.494, 10495.349, 337.736, 52717.950 23/01/12,01:28:35,13,07,1, 11.9,1,1, -4.494, 10495.358, 337.706, 52717.967 23/01/12,01:28:35,14,07,1, 11.9,1,1, -4.494, 10495.345, 337.735, 52717.966 23/01/12,01:28:35,15,07,1, 11.9,1,1, -4.494, 10495.346, 337.716, 52717.946 23/01/12,01:28:35,16,07,1, 11.9,1,1, -4.494, 10495.368, 337.705, 52717.951 23/01/12,01:28:35,17,07,1, 11.9,1,1, -4.494, 10495.363, 337.697, 52717.899 23/01/12,01:28:35,18,07,1, 11.9,1,1, -4.494, 10495.355, 337.693, 52717.897 23/01/12,01:28:35,19,07,1, 11.9,1,1, -4.494, 10495.385, 337.701, 52717.880 23/01/12,01:28:36,00,07,1, 11.9,1,1, -4.491, 10495.384, 337.701, 52717.880 23/01/12,01:28:36,01,07,1, 11.9,1,1, -4.491, 10495.370, 337.684, 52717.920 23/01/12,01:28:36,02,07,1, 11.9,1,1, -4.491, 10495.353, 337.686, 52717.898 23/01/12,01:28:36,03,07,1, 11.9,1,1, -4.491, 10495.350, 337.694, 52717.892 23/01/12,01:28:36,04,07,1, 11.9,1,1, -4.491, 10495.380, 337.700, 52717.894 23/01/12,01:28:36,05,07,1, 11.9,1,1, -4.491, 10495.363, 337.684, 52717.909 23/01/12,01:28:36,06,07,1, 11.9,1,1, -4.491, 10495.380, 337.702, 52717.876 23/01/12,01:28:36,07,07,1, 11.9,1,1, -4.491, 10495.375, 337.685, 52717.872 23/01/12,01:28:36,08,07,1, 11.9,1,1, -4.491, 10495.390, 337.675, 52717.900 23/01/12,01:28:36,09,07,1, 11.9,1,1, -4.491, 10495.377, 337.686, 52717.857 23/01/12,01:28:36,10,07,1, 11.9,1,1, -4.491, 10495.382, 337.655, 52717.833 23/01/12,01:28:36,11,07,1, 11.9,1,1, -4.491, 10495.355, 337.654, 52717.874 23/01/12,01:28:36,12,07,1, 11.9,1,1, -4.491, 10495.407, 337.660, 52717.879 23/01/12,01:28:36,13,07,1, 11.9,1,1, -4.491, 10495.387, 337.665, 52717.897 23/01/12,01:28:36,14,07,1, 11.9,1,1, -4.491, 10495.379, 337.674, 52717.868 23/01/12,01:28:36,15,07,1, 11.9,1,1, -4.491, 10495.400, 337.643, 52717.845 23/01/12,01:28:36,16,07,1, 11.9,1,1, -4.491, 10495.407, 337.665, 52717.814 23/01/12,01:28:36,17,07,1, 11.9,1,1, -4.491, 10495.405, 337.650, 52717.814 23/01/12,01:28:36,18,07,1, 11.9,1,1, -4.491, 10495.392, 337.647, 52717.786 23/01/12,01:28:36,19,07,1, 11.9,1,1, -4.491, 10495.418, 337.670, 52717.786 23/01/12,01:28:37,00,07,1, 11.9,1,1, -4.493, 10495.417, 337.670, 52717.786 23/01/12,01:28:37,01,07,1, 11.9,1,1, -4.493, 10495.411, 337.646, 52717.802 23/01/12,01:28:37,02,07,1, 11.9,1,1, -4.493, 10495.402, 337.667, 52717.819 23/01/12,01:28:37,03,07,1, 11.9,1,1, -4.493, 10495.387, 337.666, 52717.811 23/01/12,01:28:37,04,07,1, 11.9,1,1, -4.493, 10495.417, 337.640, 52717.787 23/01/12,01:28:37,05,07,1, 11.9,1,1, -4.493, 10495.422, 337.642, 52717.825 23/01/12,01:28:37,06,07,1, 11.9,1,1, -4.493, 10495.428, 337.657, 52717.798 23/01/12,01:28:37,07,07,1, 11.9,1,1, -4.493, 10495.437, 337.649, 52717.819 23/01/12,01:28:37,08,07,1, 11.9,1,1, -4.493, 10495.400, 337.649, 52717.803 23/01/12,01:28:37,09,07,1, 11.9,1,1, -4.493, 10495.397, 337.652, 52717.810 23/01/12,01:28:37,10,07,1, 11.9,1,1, -4.493, 10495.407, 337.634, 52717.812 23/01/12,01:28:37,11,07,1, 11.9,1,1, -4.493, 10495.437, 337.636, 52717.801 23/01/12,01:28:37,12,07,1, 11.9,1,1, -4.493, 10495.441, 337.624, 52717.812 23/01/12,01:28:37,13,07,1, 11.9,1,1, -4.493, 10495.435, 337.653, 52717.779 23/01/12,01:28:37,14,07,1, 11.9,1,1, -4.493, 10495.423, 337.615, 52717.756 23/01/12,01:28:37,15,07,1, 11.9,1,1, -4.493, 10495.431, 337.624, 52717.761 23/01/12,01:28:37,16,07,1, 11.9,1,1, -4.493, 10495.407, 337.596, 52717.752 23/01/12,01:28:37,17,07,1, 11.9,1,1, -4.493, 10495.455, 337.616, 52717.751 23/01/12,01:28:37,18,07,1, 11.9,1,1, -4.493, 10495.421, 337.607, 52717.740 23/01/12,01:28:37,19,07,1, 11.9,1,1, -4.493, 10495.434, 337.597, 52717.712 23/01/12,01:28:38,00,07,1, 11.9,1,1, -4.490, 10495.434, 337.597, 52717.712 23/01/12,01:28:38,01,07,1, 11.9,1,1, -4.490, 10495.455, 337.590, 52717.746 23/01/12,01:28:38,02,07,1, 11.9,1,1, -4.490, 10495.452, 337.603, 52717.751 23/01/12,01:28:38,03,07,1, 11.9,1,1, -4.490, 10495.466, 337.617, 52717.748 23/01/12,01:28:38,04,07,1, 11.9,1,1, -4.490, 10495.455, 337.593, 52717.744 23/01/12,01:28:38,05,07,1, 11.9,1,1, -4.490, 10495.436, 337.590, 52717.689 23/01/12,01:28:38,06,07,1, 11.9,1,1, -4.490, 10495.476, 337.591, 52717.712 23/01/12,01:28:38,07,07,1, 11.9,1,1, -4.490, 10495.452, 337.578, 52717.770 23/01/12,01:28:38,08,07,1, 11.9,1,1, -4.490, 10495.455, 337.583, 52717.594 23/01/12,01:28:38,09,07,1, 11.9,1,1, -4.490, 10495.468, 337.556, 52717.646 23/01/12,01:28:38,10,07,1, 11.9,1,1, -4.490, 10495.472, 337.564, 52717.611 23/01/12,01:28:38,11,07,1, 11.9,1,1, -4.490, 10495.467, 337.561, 52717.615 23/01/12,01:28:38,12,07,1, 11.9,1,1, -4.490, 10495.492, 337.550, 52717.620 23/01/12,01:28:38,13,07,1, 11.9,1,1, -4.490, 10495.505, 337.556, 52717.670 23/01/12,01:28:38,14,07,1, 11.9,1,1, -4.490, 10495.470, 337.547, 52717.623 23/01/12,01:28:38,15,07,1, 11.9,1,1, -4.490, 10495.466, 337.551, 52717.609 23/01/12,01:28:38,16,07,1, 11.9,1,1, -4.490, 10495.509, 337.551, 52717.601 23/01/12,01:28:38,17,07,1, 11.9,1,1, -4.490, 10495.520, 337.528, 52717.649 23/01/12,01:28:38,18,07,1, 11.9,1,1, -4.490, 10495.516, 337.554, 52717.597 23/01/12,01:28:38,19,07,1, 11.9,1,1, -4.490, 10495.518, 337.504, 52717.586 23/01/12,01:28:39,00,07,1, 11.9,1,1, -4.491, 10495.517, 337.504, 52717.586 23/01/12,01:28:39,01,07,1, 11.9,1,1, -4.491, 10495.519, 337.498, 52717.575 23/01/12,01:28:39,02,07,1, 11.9,1,1, -4.491, 10495.519, 337.521, 52717.603 23/01/12,01:28:39,03,07,1, 11.9,1,1, -4.491, 10495.536, 337.489, 52717.622 23/01/12,01:28:39,04,07,1, 11.9,1,1, -4.491, 10495.532, 337.471, 52717.544 23/01/12,01:28:39,05,07,1, 11.9,1,1, -4.491, 10495.546, 337.471, 52717.556 23/01/12,01:28:39,06,07,1, 11.9,1,1, -4.491, 10495.557, 337.470, 52717.539 23/01/12,01:28:39,07,07,1, 11.9,1,1, -4.491, 10495.567, 337.462, 52717.545 23/01/12,01:28:39,08,07,1, 11.9,1,1, -4.491, 10495.549, 337.468, 52717.536 23/01/12,01:28:39,09,07,1, 11.9,1,1, -4.491, 10495.554, 337.479, 52717.545 23/01/12,01:28:39,10,07,1, 11.9,1,1, -4.491, 10495.575, 337.463, 52717.520 23/01/12,01:28:39,11,07,1, 11.9,1,1, -4.491, 10495.607, 337.455, 52717.540 23/01/12,01:28:39,12,07,1, 11.9,1,1, -4.491, 10495.534, 337.456, 52717.613 23/01/12,01:28:39,13,07,1, 11.9,1,1, -4.491, 10495.610, 337.458, 52717.412 23/01/12,01:28:39,14,07,1, 11.9,1,1, -4.491, 10495.602, 337.445, 52717.444 23/01/12,01:28:39,15,07,1, 11.9,1,1, -4.491, 10495.593, 337.443, 52717.462 23/01/12,01:28:39,16,07,1, 11.9,1,1, -4.491, 10495.614, 337.420, 52717.507 23/01/12,01:28:39,17,07,1, 11.9,1,1, -4.491, 10495.590, 337.395, 52717.463 23/01/12,01:28:39,18,07,1, 11.9,1,1, -4.491, 10495.600, 337.421, 52717.488 23/01/12,01:28:39,19,07,1, 11.9,1,1, -4.491, 10495.584, 337.389, 52717.441 23/01/12,01:28:40,00,07,1, 12.0,1,1, -4.490, 10495.584, 337.389, 52717.441 23/01/12,01:28:40,01,07,1, 12.0,1,1, -4.490, 10495.625, 337.390, 52717.492 23/01/12,01:28:40,02,07,1, 12.0,1,1, -4.490, 10495.636, 337.377, 52717.452 23/01/12,01:28:40,03,07,1, 12.0,1,1, -4.490, 10495.632, 337.402, 52717.451 23/01/12,01:28:40,04,07,1, 12.0,1,1, -4.490, 10495.615, 337.385, 52717.468 23/01/12,01:28:40,05,07,1, 12.0,1,1, -4.490, 10495.630, 337.380, 52717.442 23/01/12,01:28:40,06,07,1, 12.0,1,1, -4.490, 10495.628, 337.365, 52717.380 23/01/12,01:28:40,07,07,1, 12.0,1,1, -4.490, 10495.668, 337.346, 52717.249 23/01/12,01:28:40,08,07,1, 12.0,1,1, -4.490, 10495.673, 337.356, 52717.357 23/01/12,01:28:40,09,07,1, 12.0,1,1, -4.490, 10495.682, 337.343, 52717.399 23/01/12,01:28:40,10,07,1, 12.0,1,1, -4.490, 10495.670, 337.371, 52717.389 23/01/12,01:28:40,11,07,1, 12.0,1,1, -4.490, 10495.641, 337.349, 52717.347 23/01/12,01:28:40,12,07,1, 12.0,1,1, -4.490, 10495.662, 337.339, 52717.339 23/01/12,01:28:40,13,07,1, 12.0,1,1, -4.490, 10495.669, 337.334, 52717.386 23/01/12,01:28:40,14,07,1, 12.0,1,1, -4.490, 10495.683, 337.352, 52717.360 23/01/12,01:28:40,15,07,1, 12.0,1,1, -4.490, 10495.666, 337.313, 52717.341 23/01/12,01:28:40,16,07,1, 12.0,1,1, -4.490, 10495.671, 337.329, 52717.338 23/01/12,01:28:40,17,07,1, 12.0,1,1, -4.490, 10495.685, 337.322, 52717.324 23/01/12,01:28:40,18,07,1, 12.0,1,1, -4.490, 10495.702, 337.341, 52717.295 23/01/12,01:28:40,19,07,1, 12.0,1,1, -4.490, 10495.701, 337.307, 52717.278 23/01/12,01:28:41,00,07,1, 11.9,1,1, -4.492, 10495.701, 337.307, 52717.278 23/01/12,01:28:41,01,07,1, 11.9,1,1, -4.492, 10495.700, 337.286, 52717.304 23/01/12,01:28:41,02,07,1, 11.9,1,1, -4.492, 10495.696, 337.272, 52717.308 23/01/12,01:28:41,03,07,1, 11.9,1,1, -4.492, 10495.716, 337.288, 52717.310 23/01/12,01:28:41,04,07,1, 11.9,1,1, -4.492, 10495.728, 337.266, 52717.305 23/01/12,01:28:41,05,07,1, 11.9,1,1, -4.492, 10495.748, 337.292, 52717.275 23/01/12,01:28:41,06,07,1, 11.9,1,1, -4.492, 10495.736, 337.281, 52717.251 23/01/12,01:28:41,07,07,1, 11.9,1,1, -4.492, 10495.741, 337.272, 52717.243 23/01/12,01:28:41,08,07,1, 11.9,1,1, -4.492, 10495.748, 337.250, 52717.217 23/01/12,01:28:41,09,07,1, 11.9,1,1, -4.492, 10495.758, 337.238, 52717.238 23/01/12,01:28:41,10,07,1, 11.9,1,1, -4.492, 10495.733, 337.244, 52717.221 23/01/12,01:28:41,11,07,1, 11.9,1,1, -4.492, 10495.748, 337.224, 52717.198 23/01/12,01:28:41,12,07,1, 11.9,1,1, -4.492, 10495.761, 337.235, 52717.184 23/01/12,01:28:41,13,07,1, 11.9,1,1, -4.492, 10495.761, 337.223, 52717.201 23/01/12,01:28:41,14,07,1, 11.9,1,1, -4.492, 10495.780, 337.208, 52717.202 23/01/12,01:28:41,15,07,1, 11.9,1,1, -4.492, 10495.791, 337.200, 52717.175 23/01/12,01:28:41,16,07,1, 11.9,1,1, -4.492, 10495.754, 337.214, 52717.177 23/01/12,01:28:41,17,07,1, 11.9,1,1, -4.492, 10495.796, 337.197, 52717.160 23/01/12,01:28:41,18,07,1, 11.9,1,1, -4.492, 10495.795, 337.179, 52717.147 23/01/12,01:28:41,19,07,1, 11.9,1,1, -4.492, 10495.796, 337.179, 52717.148 23/01/12,01:28:42,00,07,1, 11.9,1,1, -4.492, 10495.793, 337.179, 52717.148 23/01/12,01:28:42,01,07,1, 11.9,1,1, -4.492, 10495.813, 337.164, 52717.134 23/01/12,01:28:42,02,07,1, 11.9,1,1, -4.492, 10495.839, 337.161, 52717.115 23/01/12,01:28:42,03,07,1, 11.9,1,1, -4.492, 10495.827, 337.154, 52717.126 23/01/12,01:28:42,04,07,1, 11.9,1,1, -4.492, 10495.831, 337.131, 52717.108 23/01/12,01:28:42,05,07,1, 11.9,1,1, -4.492, 10495.833, 337.111, 52717.121 23/01/12,01:28:42,06,07,1, 11.9,1,1, -4.492, 10495.836, 337.108, 52717.082 23/01/12,01:28:42,07,07,1, 11.9,1,1, -4.492, 10495.856, 337.109, 52717.095 23/01/12,01:28:42,08,07,1, 11.9,1,1, -4.492, 10495.827, 337.088, 52717.094 23/01/12,01:28:42,09,07,1, 11.9,1,1, -4.492, 10495.860, 337.100, 52717.026 23/01/12,01:28:42,10,07,1, 11.9,1,1, -4.492, 10495.856, 337.048, 52717.076 23/01/12,01:28:42,11,07,1, 11.9,1,1, -4.492, 10495.866, 337.061, 52717.046 23/01/12,01:28:42,12,07,1, 11.9,1,1, -4.492, 10495.876, 337.045, 52717.036 23/01/12,01:28:42,13,07,1, 11.9,1,1, -4.492, 10495.869, 337.054, 52716.996 23/01/12,01:28:42,14,07,1, 11.9,1,1, -4.492, 10495.867, 337.035, 52717.013 23/01/12,01:28:42,15,07,1, 11.9,1,1, -4.492, 10495.870, 337.034, 52717.014 23/01/12,01:28:42,16,07,1, 11.9,1,1, -4.492, 10495.894, 337.035, 52717.016 23/01/12,01:28:42,17,07,1, 11.9,1,1, -4.492, 10495.920, 337.036, 52717.005 23/01/12,01:28:42,18,07,1, 11.9,1,1, -4.492, 10495.911, 337.037, 52716.997 23/01/12,01:28:42,19,07,1, 11.9,1,1, -4.492, 10495.919, 337.018, 52716.955 23/01/12,01:28:43,00,07,1, 11.9,1,1, -4.491, 10495.918, 337.018, 52716.955 23/01/12,01:28:43,01,07,1, 11.9,1,1, -4.491, 10495.940, 336.997, 52716.905 23/01/12,01:28:43,02,07,1, 11.9,1,1, -4.491, 10495.925, 336.988, 52716.969 23/01/12,01:28:43,03,07,1, 11.9,1,1, -4.491, 10495.914, 336.965, 52716.927 23/01/12,01:28:43,04,07,1, 11.9,1,1, -4.491, 10495.915, 336.955, 52716.912 23/01/12,01:28:43,05,07,1, 11.9,1,1, -4.491, 10495.938, 336.969, 52716.925 23/01/12,01:28:43,06,07,1, 11.9,1,1, -4.491, 10495.954, 336.936, 52716.895 23/01/12,01:28:43,07,07,1, 11.9,1,1, -4.491, 10495.952, 336.925, 52716.899 23/01/12,01:28:43,08,07,1, 11.9,1,1, -4.491, 10495.970, 336.937, 52716.915 23/01/12,01:28:43,09,07,1, 11.9,1,1, -4.491, 10495.964, 336.933, 52716.895 23/01/12,01:28:43,10,07,1, 11.9,1,1, -4.491, 10495.968, 336.910, 52716.869 23/01/12,01:28:43,11,07,1, 11.9,1,1, -4.491, 10495.993, 336.889, 52716.860 23/01/12,01:28:43,12,07,1, 11.9,1,1, -4.491, 10495.960, 336.902, 52716.877 23/01/12,01:28:43,13,07,1, 11.9,1,1, -4.491, 10495.995, 336.890, 52716.841 23/01/12,01:28:43,14,07,1, 11.9,1,1, -4.491, 10495.985, 336.879, 52716.848 23/01/12,01:28:43,15,07,1, 11.9,1,1, -4.491, 10495.997, 336.866, 52716.824 23/01/12,01:28:43,16,07,1, 11.9,1,1, -4.491, 10496.003, 336.875, 52716.778 23/01/12,01:28:43,17,07,1, 11.9,1,1, -4.491, 10496.021, 336.841, 52716.797 23/01/12,01:28:43,18,07,1, 11.9,1,1, -4.491, 10496.012, 336.823, 52716.809 23/01/12,01:28:43,19,07,1, 11.9,1,1, -4.491, 10496.041, 336.833, 52716.783 23/01/12,01:28:44,00,07,1, 11.9,1,1, -4.493, 10496.035, 336.833, 52716.783 23/01/12,01:28:44,01,07,1, 11.9,1,1, -4.493, 10496.044, 336.809, 52716.784 23/01/12,01:28:44,02,07,1, 11.9,1,1, -4.493, 10496.031, 336.829, 52716.790 23/01/12,01:28:44,03,07,1, 11.9,1,1, -4.493, 10496.032, 336.800, 52716.761 23/01/12,01:28:44,04,07,1, 11.9,1,1, -4.493, 10496.044, 336.823, 52716.769 23/01/12,01:28:44,05,07,1, 11.9,1,1, -4.493, 10496.040, 336.802, 52716.724 23/01/12,01:28:44,06,07,1, 11.9,1,1, -4.493, 10496.061, 336.791, 52716.732 23/01/12,01:28:44,07,07,1, 11.9,1,1, -4.493, 10496.068, 336.791, 52716.734 23/01/12,01:28:44,08,07,1, 11.9,1,1, -4.493, 10496.062, 336.811, 52716.733 23/01/12,01:28:44,09,07,1, 11.9,1,1, -4.493, 10496.072, 336.798, 52716.687 23/01/12,01:28:44,10,07,1, 11.9,1,1, -4.493, 10496.121, 336.792, 52716.724 23/01/12,01:28:44,11,07,1, 11.9,1,1, -4.493, 10496.085, 336.779, 52716.729 23/01/12,01:28:44,12,07,1, 11.9,1,1, -4.493, 10496.090, 336.736, 52716.700 23/01/12,01:28:44,13,07,1, 11.9,1,1, -4.493, 10496.138, 336.743, 52716.691 23/01/12,01:28:44,14,07,1, 11.9,1,1, -4.493, 10496.109, 336.738, 52716.686 23/01/12,01:28:44,15,07,1, 11.9,1,1, -4.493, 10496.127, 336.726, 52716.660 23/01/12,01:28:44,16,07,1, 11.9,1,1, -4.493, 10496.112, 336.723, 52716.705 23/01/12,01:28:44,17,07,1, 11.9,1,1, -4.493, 10496.150, 336.713, 52716.684 23/01/12,01:28:44,18,07,1, 11.9,1,1, -4.493, 10496.156, 336.717, 52716.694 23/01/12,01:28:44,19,07,1, 11.9,1,1, -4.493, 10496.150, 336.698, 52716.618 23/01/12,01:28:45,00,07,1, 11.9,1,1, -4.488, 10496.143, 336.698, 52716.618 23/01/12,01:28:45,01,07,1, 11.9,1,1, -4.488, 10496.174, 336.676, 52716.635 23/01/12,01:28:45,02,07,1, 11.9,1,1, -4.488, 10496.196, 336.676, 52716.643 23/01/12,01:28:45,03,07,1, 11.9,1,1, -4.488, 10496.172, 336.636, 52716.591 23/01/12,01:28:45,04,07,1, 11.9,1,1, -4.488, 10496.198, 336.655, 52716.596 23/01/12,01:28:45,05,07,1, 11.9,1,1, -4.488, 10496.190, 336.659, 52716.617 23/01/12,01:28:45,06,07,1, 11.9,1,1, -4.488, 10496.194, 336.613, 52716.587 23/01/12,01:28:45,07,07,1, 11.9,1,1, -4.488, 10496.227, 336.629, 52716.560 23/01/12,01:28:45,08,07,1, 11.9,1,1, -4.488, 10496.207, 336.602, 52716.554 23/01/12,01:28:45,09,07,1, 11.9,1,1, -4.488, 10496.220, 336.611, 52716.560 23/01/12,01:28:45,10,07,1, 11.9,1,1, -4.488, 10496.259, 336.590, 52716.538 23/01/12,01:28:45,11,07,1, 11.9,1,1, -4.488, 10496.265, 336.589, 52716.541 23/01/12,01:28:45,12,07,1, 11.9,1,1, -4.488, 10496.275, 336.572, 52716.499 23/01/12,01:28:45,13,07,1, 11.9,1,1, -4.488, 10496.287, 336.559, 52716.523 23/01/12,01:28:45,14,07,1, 11.9,1,1, -4.488, 10496.281, 336.571, 52716.501 23/01/12,01:28:45,15,07,1, 11.9,1,1, -4.488, 10496.300, 336.527, 52716.495 23/01/12,01:28:45,16,07,1, 11.9,1,1, -4.488, 10496.293, 336.525, 52716.503 23/01/12,01:28:45,17,07,1, 11.9,1,1, -4.488, 10496.319, 336.544, 52716.633 23/01/12,01:28:45,18,07,1, 11.9,1,1, -4.488, 10496.322, 336.519, 52716.408 23/01/12,01:28:45,19,07,1, 11.9,1,1, -4.488, 10496.333, 336.527, 52716.484 23/01/12,01:28:46,00,07,1, 11.9,1,1, -4.489, 10496.327, 336.527, 52716.484 23/01/12,01:28:46,01,07,1, 11.9,1,1, -4.489, 10496.384, 336.502, 52716.493 23/01/12,01:28:46,02,07,1, 11.9,1,1, -4.489, 10496.380, 336.516, 52716.461 23/01/12,01:28:46,03,07,1, 11.9,1,1, -4.489, 10496.380, 336.506, 52716.453 23/01/12,01:28:46,04,07,1, 11.9,1,1, -4.489, 10496.376, 336.515, 52716.469 23/01/12,01:28:46,05,07,1, 11.9,1,1, -4.489, 10496.374, 336.454, 52716.453 23/01/12,01:28:46,06,07,1, 11.9,1,1, -4.489, 10496.385, 336.445, 52716.429 23/01/12,01:28:46,07,07,1, 11.9,1,1, -4.489, 10496.405, 336.435, 52716.454 23/01/12,01:28:46,08,07,1, 11.9,1,1, -4.489, 10496.420, 336.460, 52716.481 23/01/12,01:28:46,09,07,1, 11.9,1,1, -4.489, 10496.434, 336.404, 52716.433 23/01/12,01:28:46,10,07,1, 11.9,1,1, -4.489, 10496.445, 336.427, 52716.438 23/01/12,01:28:46,11,07,1, 11.9,1,1, -4.489, 10496.427, 336.406, 52716.425 23/01/12,01:28:46,12,07,1, 11.9,1,1, -4.489, 10496.448, 336.393, 52716.417 23/01/12,01:28:46,13,07,1, 11.9,1,1, -4.489, 10496.473, 336.399, 52716.392 23/01/12,01:28:46,14,07,1, 11.9,1,1, -4.489, 10496.474, 336.390, 52716.396 23/01/12,01:28:46,15,07,1, 11.9,1,1, -4.489, 10496.472, 336.367, 52716.383 23/01/12,01:28:46,16,07,1, 11.9,1,1, -4.489, 10496.497, 336.365, 52716.362 23/01/12,01:28:46,17,07,1, 11.9,1,1, -4.489, 10496.503, 336.362, 52716.362 23/01/12,01:28:46,18,07,1, 11.9,1,1, -4.489, 10496.515, 336.357, 52716.315 23/01/12,01:28:46,19,07,1, 11.9,1,1, -4.489, 10496.529, 336.354, 52716.361 23/01/12,01:28:47,00,06,1, 11.9,1,1, -4.490, 10496.527, 336.354, 52716.361 23/01/12,01:28:47,01,06,1, 11.9,1,1, -4.490, 10496.556, 336.334, 52716.319 23/01/12,01:28:47,02,06,1, 11.9,1,1, -4.490, 10496.550, 336.295, 52716.352 23/01/12,01:28:47,03,06,1, 11.9,1,1, -4.490, 10496.542, 336.271, 52716.306 23/01/12,01:28:47,04,06,1, 11.9,1,1, -4.490, 10496.573, 336.274, 52716.315 23/01/12,01:28:47,05,06,1, 11.9,1,1, -4.490, 10496.574, 336.258, 52716.329 23/01/12,01:28:47,06,06,1, 11.9,1,1, -4.490, 10496.588, 336.248, 52716.278 23/01/12,01:28:47,07,06,1, 11.9,1,1, -4.490, 10496.561, 336.230, 52716.278 23/01/12,01:28:47,08,06,1, 11.9,1,1, -4.490, 10496.597, 336.229, 52716.244 23/01/12,01:28:47,09,06,1, 11.9,1,1, -4.490, 10496.592, 336.239, 52716.253 23/01/12,01:28:47,10,06,1, 11.9,1,1, -4.490, 10496.589, 336.202, 52716.236 23/01/12,01:28:47,11,06,1, 11.9,1,1, -4.490, 10496.634, 336.197, 52716.249 23/01/12,01:28:47,12,06,1, 11.9,1,1, -4.490, 10496.624, 336.172, 52716.234 23/01/12,01:28:47,13,06,1, 11.9,1,1, -4.490, 10496.645, 336.172, 52716.200 23/01/12,01:28:47,14,06,1, 11.9,1,1, -4.490, 10496.671, 336.149, 52716.172 23/01/12,01:28:47,15,06,1, 11.9,1,1, -4.490, 10496.660, 336.158, 52716.221 23/01/12,01:28:47,16,06,1, 11.9,1,1, -4.490, 10496.670, 336.159, 52716.204 23/01/12,01:28:47,17,06,1, 11.9,1,1, -4.490, 10496.661, 336.118, 52716.157 23/01/12,01:28:47,18,06,1, 11.9,1,1, -4.490, 10496.682, 336.112, 52716.186 23/01/12,01:28:47,19,06,1, 11.9,1,1, -4.490, 10496.715, 336.090, 52716.168 23/01/12,01:28:48,00,06,1, 11.8,1,1, -4.490, 10496.711, 336.090, 52716.168 23/01/12,01:28:48,01,06,1, 11.8,1,1, -4.490, 10496.693, 336.103, 52716.143 23/01/12,01:28:48,02,06,1, 11.8,1,1, -4.490, 10496.722, 336.081, 52716.109 23/01/12,01:28:48,03,06,1, 11.8,1,1, -4.490, 10496.732, 336.085, 52716.123 23/01/12,01:28:48,04,06,1, 11.8,1,1, -4.490, 10496.728, 336.059, 52716.112 23/01/12,01:28:48,05,06,1, 11.8,1,1, -4.490, 10496.745, 336.064, 52716.116 23/01/12,01:28:48,06,06,1, 11.8,1,1, -4.490, 10496.737, 336.031, 52716.116 23/01/12,01:28:48,07,06,1, 11.8,1,1, -4.490, 10496.766, 335.967, 52716.109 23/01/12,01:28:48,08,06,1, 11.8,1,1, -4.490, 10496.776, 335.982, 52716.050 23/01/12,01:28:48,09,06,1, 11.8,1,1, -4.490, 10496.758, 335.962, 52716.051 23/01/12,01:28:48,10,06,1, 11.8,1,1, -4.490, 10496.789, 335.967, 52716.081 23/01/12,01:28:48,11,06,1, 11.8,1,1, -4.490, 10496.802, 335.941, 52716.055 23/01/12,01:28:48,12,06,1, 11.8,1,1, -4.490, 10496.784, 335.925, 52716.033 23/01/12,01:28:48,13,06,1, 11.8,1,1, -4.490, 10496.807, 335.921, 52716.069 23/01/12,01:28:48,14,06,1, 11.8,1,1, -4.490, 10496.776, 335.915, 52716.057 23/01/12,01:28:48,15,06,1, 11.8,1,1, -4.490, 10496.825, 335.909, 52716.041 23/01/12,01:28:48,16,06,1, 11.8,1,1, -4.490, 10496.840, 335.886, 52716.015 23/01/12,01:28:48,17,06,1, 11.8,1,1, -4.490, 10496.844, 335.894, 52715.989 23/01/12,01:28:48,18,06,1, 11.8,1,1, -4.490, 10496.840, 335.848, 52715.971 23/01/12,01:28:48,19,06,1, 11.8,1,1, -4.490, 10496.846, 335.847, 52715.953 23/01/12,01:28:49,00,06,1, 11.9,1,1, -4.487, 10496.844, 335.847, 52715.953 23/01/12,01:28:49,01,06,1, 11.9,1,1, -4.487, 10496.882, 335.826, 52715.900 23/01/12,01:28:49,02,06,1, 11.9,1,1, -4.487, 10496.875, 335.825, 52715.938 23/01/12,01:28:49,03,06,1, 11.9,1,1, -4.487, 10496.885, 335.794, 52715.948 23/01/12,01:28:49,04,06,1, 11.9,1,1, -4.487, 10496.875, 335.806, 52715.938 23/01/12,01:28:49,05,06,1, 11.9,1,1, -4.487, 10496.911, 335.773, 52715.941 23/01/12,01:28:49,06,06,1, 11.9,1,1, -4.487, 10496.906, 335.777, 52715.930 23/01/12,01:28:49,07,06,1, 11.9,1,1, -4.487, 10496.919, 335.745, 52715.911 23/01/12,01:28:49,08,06,1, 11.9,1,1, -4.487, 10496.930, 335.761, 52715.919 23/01/12,01:28:49,09,06,1, 11.9,1,1, -4.487, 10496.939, 335.717, 52715.888 23/01/12,01:28:49,10,06,1, 11.9,1,1, -4.487, 10496.930, 335.713, 52715.852 23/01/12,01:28:49,11,06,1, 11.9,1,1, -4.487, 10496.946, 335.720, 52715.840 23/01/12,01:28:49,12,06,1, 11.9,1,1, -4.487, 10496.953, 335.680, 52715.851 23/01/12,01:28:49,13,06,1, 11.9,1,1, -4.487, 10496.963, 335.696, 52715.837 23/01/12,01:28:49,14,06,1, 11.9,1,1, -4.487, 10496.986, 335.693, 52715.858 23/01/12,01:28:49,15,06,1, 11.9,1,1, -4.487, 10496.988, 335.672, 52715.830 23/01/12,01:28:49,16,06,1, 11.9,1,1, -4.487, 10497.014, 335.656, 52715.826 23/01/12,01:28:49,17,06,1, 11.9,1,1, -4.487, 10497.001, 335.665, 52715.821 23/01/12,01:28:49,18,06,1, 11.9,1,1, -4.487, 10497.017, 335.657, 52715.819 23/01/12,01:28:49,19,06,1, 11.9,1,1, -4.487, 10497.021, 335.589, 52715.788 23/01/12,01:28:50,00,06,1, 11.9,1,1, -4.490, 10497.019, 335.589, 52715.788 23/01/12,01:28:50,01,06,1, 11.9,1,1, -4.490, 10497.045, 335.633, 52715.835 23/01/12,01:28:50,02,06,1, 11.9,1,1, -4.490, 10497.046, 335.617, 52715.787 23/01/12,01:28:50,03,06,1, 11.9,1,1, -4.490, 10497.054, 335.579, 52715.885 23/01/12,01:28:50,04,06,1, 11.9,1,1, -4.490, 10497.091, 335.569, 52715.729 23/01/12,01:28:50,05,06,1, 11.9,1,1, -4.490, 10497.082, 335.580, 52715.754 23/01/12,01:28:50,06,06,1, 11.9,1,1, -4.490, 10497.116, 335.556, 52715.749 23/01/12,01:28:50,07,06,1, 11.9,1,1, -4.490, 10497.140, 335.565, 52715.724 23/01/12,01:28:50,08,06,1, 11.9,1,1, -4.490, 10497.126, 335.553, 52715.729 23/01/12,01:28:50,09,06,1, 11.9,1,1, -4.490, 10497.154, 335.509, 52715.704 23/01/12,01:28:50,10,06,1, 11.9,1,1, -4.490, 10497.124, 335.512, 52715.682 23/01/12,01:28:50,11,06,1, 11.9,1,1, -4.490, 10497.161, 335.530, 52715.720 23/01/12,01:28:50,12,06,1, 11.9,1,1, -4.490, 10497.195, 335.516, 52715.734 23/01/12,01:28:50,13,06,1, 11.9,1,1, -4.490, 10497.168, 335.480, 52715.675 23/01/12,01:28:50,14,06,1, 11.9,1,1, -4.490, 10497.221, 335.492, 52715.738 23/01/12,01:28:50,15,06,1, 11.9,1,1, -4.490, 10497.232, 335.460, 52715.665 23/01/12,01:28:50,16,06,1, 11.9,1,1, -4.490, 10497.224, 335.457, 52715.645 23/01/12,01:28:50,17,06,1, 11.9,1,1, -4.490, 10497.240, 335.476, 52715.672 23/01/12,01:28:50,18,06,1, 11.9,1,1, -4.490, 10497.279, 335.480, 52715.690 23/01/12,01:28:50,19,06,1, 11.9,1,1, -4.490, 10497.269, 335.461, 52715.663 23/01/12,01:28:51,00,07,1, 11.9,1,1, -4.489, 10497.261, 335.461, 52715.663 23/01/12,01:28:51,01,07,1, 11.9,1,1, -4.489, 10497.319, 335.434, 52715.650 23/01/12,01:28:51,02,07,1, 11.9,1,1, -4.489, 10497.294, 335.408, 52715.659 23/01/12,01:28:51,03,07,1, 11.9,1,1, -4.489, 10497.309, 335.409, 52715.650 23/01/12,01:28:51,04,07,1, 11.9,1,1, -4.489, 10497.327, 335.404, 52715.628 23/01/12,01:28:51,05,07,1, 11.9,1,1, -4.489, 10497.364, 335.378, 52715.636 23/01/12,01:28:51,06,07,1, 11.9,1,1, -4.489, 10497.339, 335.382, 52715.675 23/01/12,01:28:51,07,07,1, 11.9,1,1, -4.489, 10497.400, 335.368, 52715.593 23/01/12,01:28:51,08,07,1, 11.9,1,1, -4.489, 10497.400, 335.374, 52715.608 23/01/12,01:28:51,09,07,1, 11.9,1,1, -4.489, 10497.405, 335.336, 52715.625 23/01/12,01:28:51,10,07,1, 11.9,1,1, -4.489, 10497.408, 335.320, 52715.628 23/01/12,01:28:51,11,07,1, 11.9,1,1, -4.489, 10497.449, 335.334, 52715.650 23/01/12,01:28:51,12,07,1, 11.9,1,1, -4.489, 10497.410, 335.304, 52715.558 23/01/12,01:28:51,13,07,1, 11.9,1,1, -4.489, 10497.464, 335.332, 52715.615 23/01/12,01:28:51,14,07,1, 11.9,1,1, -4.489, 10497.475, 335.289, 52715.564 23/01/12,01:28:51,15,07,1, 11.9,1,1, -4.489, 10497.470, 335.296, 52715.674 23/01/12,01:28:51,16,07,1, 11.9,1,1, -4.489, 10497.503, 335.298, 52715.540 23/01/12,01:28:51,17,07,1, 11.9,1,1, -4.489, 10497.527, 335.288, 52715.513 23/01/12,01:28:51,18,07,1, 11.9,1,1, -4.489, 10497.521, 335.265, 52715.507 23/01/12,01:28:51,19,07,1, 11.9,1,1, -4.489, 10497.540, 335.241, 52715.520 23/01/12,01:28:52,00,07,1, 11.9,1,1, -4.487, 10497.537, 335.241, 52715.520 23/01/12,01:28:52,01,07,1, 11.9,1,1, -4.487, 10497.597, 335.230, 52715.537 23/01/12,01:28:52,02,07,1, 11.9,1,1, -4.487, 10497.561, 335.228, 52715.464 23/01/12,01:28:52,03,07,1, 11.9,1,1, -4.487, 10497.584, 335.218, 52715.485 23/01/12,01:28:52,04,07,1, 11.9,1,1, -4.487, 10497.596, 335.200, 52715.481 23/01/12,01:28:52,05,07,1, 11.9,1,1, -4.487, 10497.623, 335.218, 52715.489 23/01/12,01:28:52,06,07,1, 11.9,1,1, -4.487, 10497.630, 335.216, 52715.492 23/01/12,01:28:52,07,07,1, 11.9,1,1, -4.487, 10497.636, 335.168, 52715.465 23/01/12,01:28:52,08,07,1, 11.9,1,1, -4.487, 10497.666, 335.172, 52715.499 23/01/12,01:28:52,09,07,1, 11.9,1,1, -4.487, 10497.668, 335.165, 52715.467 23/01/12,01:28:52,10,07,1, 11.9,1,1, -4.487, 10497.674, 335.149, 52715.427 23/01/12,01:28:52,11,07,1, 11.9,1,1, -4.487, 10497.704, 335.174, 52715.458 23/01/12,01:28:52,12,07,1, 11.9,1,1, -4.487, 10497.701, 335.152, 52715.462 23/01/12,01:28:52,13,07,1, 11.9,1,1, -4.487, 10497.718, 335.147, 52715.425 23/01/12,01:28:52,14,07,1, 11.9,1,1, -4.487, 10497.737, 335.126, 52715.428 23/01/12,01:28:52,15,07,1, 11.9,1,1, -4.487, 10497.715, 335.092, 52715.436 23/01/12,01:28:52,16,07,1, 11.9,1,1, -4.487, 10497.747, 335.103, 52715.416 23/01/12,01:28:52,17,07,1, 11.9,1,1, -4.487, 10497.753, 335.091, 52715.414 23/01/12,01:28:52,18,07,1, 11.9,1,1, -4.487, 10497.785, 335.109, 52715.450 23/01/12,01:28:52,19,07,1, 11.9,1,1, -4.487, 10497.781, 335.064, 52715.396 23/01/12,01:28:53,00,07,1, 11.9,1,1, -4.495, 10497.779, 335.064, 52715.396 23/01/12,01:28:53,01,07,1, 11.9,1,1, -4.495, 10497.805, 335.057, 52715.411 23/01/12,01:28:53,02,07,1, 11.9,1,1, -4.495, 10497.817, 335.037, 52715.380 23/01/12,01:28:53,03,07,1, 11.9,1,1, -4.495, 10497.815, 334.986, 52715.353 23/01/12,01:28:53,04,07,1, 11.9,1,1, -4.495, 10497.856, 335.063, 52715.392 23/01/12,01:28:53,05,07,1, 11.9,1,1, -4.495, 10497.853, 335.028, 52715.344 23/01/12,01:28:53,06,07,1, 11.9,1,1, -4.495, 10497.835, 334.978, 52715.325 23/01/12,01:28:53,07,07,1, 11.9,1,1, -4.495, 10497.846, 334.979, 52715.315 23/01/12,01:28:53,08,07,1, 11.9,1,1, -4.495, 10497.840, 334.982, 52715.334 23/01/12,01:28:53,09,07,1, 11.9,1,1, -4.495, 10497.878, 334.967, 52715.336 23/01/12,01:28:53,10,07,1, 11.9,1,1, -4.495, 10497.872, 334.958, 52715.325 23/01/12,01:28:53,11,07,1, 11.9,1,1, -4.495, 10497.865, 334.944, 52715.339 23/01/12,01:28:53,12,07,1, 11.9,1,1, -4.495, 10497.894, 334.947, 52715.362 23/01/12,01:28:53,13,07,1, 11.9,1,1, -4.495, 10497.884, 334.941, 52715.344 23/01/12,01:28:53,14,07,1, 11.9,1,1, -4.495, 10497.895, 334.924, 52715.295 23/01/12,01:28:53,15,07,1, 11.9,1,1, -4.495, 10497.915, 334.961, 52715.340 23/01/12,01:28:53,16,07,1, 11.9,1,1, -4.495, 10497.920, 334.931, 52715.337 23/01/12,01:28:53,17,07,1, 11.9,1,1, -4.495, 10497.920, 334.878, 52715.246 23/01/12,01:28:53,18,07,1, 11.9,1,1, -4.495, 10497.915, 334.883, 52715.262 23/01/12,01:28:53,19,07,1, 11.9,1,1, -4.495, 10497.922, 334.918, 52715.271 23/01/12,01:28:54,00,07,1, 11.9,1,1, -4.487, 10497.921, 334.918, 52715.271 23/01/12,01:28:54,01,07,1, 11.9,1,1, -4.487, 10497.953, 334.858, 52715.316 23/01/12,01:28:54,02,07,1, 11.9,1,1, -4.487, 10497.938, 334.847, 52715.232 23/01/12,01:28:54,03,07,1, 11.9,1,1, -4.487, 10497.962, 334.837, 52715.223 23/01/12,01:28:54,04,07,1, 11.9,1,1, -4.487, 10497.947, 334.809, 52715.210 23/01/12,01:28:54,05,07,1, 11.9,1,1, -4.487, 10497.972, 334.838, 52715.223 23/01/12,01:28:54,06,07,1, 11.9,1,1, -4.487, 10497.992, 334.851, 52715.241 23/01/12,01:28:54,07,07,1, 11.9,1,1, -4.487, 10497.959, 334.821, 52715.198 23/01/12,01:28:54,08,07,1, 11.9,1,1, -4.487, 10497.984, 334.795, 52715.209 23/01/12,01:28:54,09,07,1, 11.9,1,1, -4.487, 10497.985, 334.816, 52715.166 23/01/12,01:28:54,10,07,1, 11.9,1,1, -4.487, 10497.979, 334.834, 52715.214 23/01/12,01:28:54,11,07,1, 11.9,1,1, -4.487, 10497.989, 334.812, 52715.192 23/01/12,01:28:54,12,07,1, 11.9,1,1, -4.487, 10497.991, 334.788, 52715.172 23/01/12,01:28:54,13,07,1, 11.9,1,1, -4.487, 10497.995, 334.823, 52715.150 23/01/12,01:28:54,14,07,1, 11.9,1,1, -4.487, 10498.016, 334.780, 52715.090 23/01/12,01:28:54,15,07,1, 11.9,1,1, -4.487, 10497.997, 334.784, 52715.126 23/01/12,01:28:54,16,07,1, 11.9,1,1, -4.487, 10498.013, 334.779, 52715.113 23/01/12,01:28:54,17,07,1, 11.9,1,1, -4.487, 10498.010, 334.748, 52715.120 23/01/12,01:28:54,18,07,1, 11.9,1,1, -4.487, 10498.019, 334.777, 52715.113 23/01/12,01:28:54,19,07,1, 11.9,1,1, -4.487, 10498.005, 334.735, 52715.103 23/01/12,01:28:55,00,06,1, 12.0,1,1, -4.489, 10498.004, 334.735, 52715.103 23/01/12,01:28:55,01,06,1, 12.0,1,1, -4.489, 10498.033, 334.754, 52715.095 23/01/12,01:28:55,02,06,1, 12.0,1,1, -4.489, 10498.007, 334.710, 52715.105 23/01/12,01:28:55,03,06,1, 12.0,1,1, -4.489, 10498.024, 334.754, 52715.121 23/01/12,01:28:55,04,06,1, 12.0,1,1, -4.489, 10498.030, 334.683, 52715.062 23/01/12,01:28:55,05,06,1, 12.0,1,1, -4.489, 10498.054, 334.719, 52715.100 23/01/12,01:28:55,06,06,1, 12.0,1,1, -4.489, 10498.035, 334.704, 52715.082 23/01/12,01:28:55,07,06,1, 12.0,1,1, -4.489, 10498.037, 334.690, 52715.064 23/01/12,01:28:55,08,06,1, 12.0,1,1, -4.489, 10498.064, 334.681, 52715.051 23/01/12,01:28:55,09,06,1, 12.0,1,1, -4.489, 10498.059, 334.671, 52715.063 23/01/12,01:28:55,10,06,1, 12.0,1,1, -4.489, 10498.068, 334.665, 52715.053 23/01/12,01:28:55,11,06,1, 12.0,1,1, -4.489, 10498.067, 334.667, 52715.071 23/01/12,01:28:55,12,06,1, 12.0,1,1, -4.489, 10498.069, 334.639, 52715.029 23/01/12,01:28:55,13,06,1, 12.0,1,1, -4.489, 10498.066, 334.654, 52715.018 23/01/12,01:28:55,14,06,1, 12.0,1,1, -4.489, 10498.045, 334.643, 52715.014 23/01/12,01:28:55,15,06,1, 12.0,1,1, -4.489, 10498.084, 334.650, 52715.017 23/01/12,01:28:55,16,06,1, 12.0,1,1, -4.489, 10498.065, 334.628, 52715.015 23/01/12,01:28:55,17,06,1, 12.0,1,1, -4.489, 10498.062, 334.658, 52714.979 23/01/12,01:28:55,18,06,1, 12.0,1,1, -4.489, 10498.071, 334.631, 52715.001 23/01/12,01:28:55,19,06,1, 12.0,1,1, -4.489, 10498.080, 334.625, 52714.973 23/01/12,01:28:56,00,06,1, 11.8,1,1, -4.487, 10498.079, 334.625, 52714.973 23/01/12,01:28:56,01,06,1, 11.8,1,1, -4.487, 10498.058, 334.596, 52714.983 23/01/12,01:28:56,02,06,1, 11.8,1,1, -4.487, 10498.065, 334.603, 52714.937 23/01/12,01:28:56,03,06,1, 11.8,1,1, -4.487, 10498.089, 334.597, 52714.913 23/01/12,01:28:56,04,06,1, 11.8,1,1, -4.487, 10498.051, 334.587, 52714.936 23/01/12,01:28:56,05,06,1, 11.8,1,1, -4.487, 10498.086, 334.587, 52715.007 23/01/12,01:28:56,06,06,1, 11.8,1,1, -4.487, 10498.091, 334.530, 52714.877 23/01/12,01:28:56,07,06,1, 11.8,1,1, -4.487, 10498.071, 334.582, 52714.882 23/01/12,01:28:56,08,06,1, 11.8,1,1, -4.487, 10498.135, 334.560, 52714.884 23/01/12,01:28:56,09,06,1, 11.8,1,1, -4.487, 10498.101, 334.541, 52714.892 23/01/12,01:28:56,10,06,1, 11.8,1,1, -4.487, 10498.113, 334.547, 52714.841 23/01/12,01:28:56,11,06,1, 11.8,1,1, -4.487, 10498.107, 334.552, 52714.855 23/01/12,01:28:56,12,06,1, 11.8,1,1, -4.487, 10498.125, 334.554, 52714.831 23/01/12,01:28:56,13,06,1, 11.8,1,1, -4.487, 10498.107, 334.543, 52714.830 23/01/12,01:28:56,14,06,1, 11.8,1,1, -4.487, 10498.112, 334.540, 52714.828 23/01/12,01:28:56,15,06,1, 11.8,1,1, -4.487, 10498.125, 334.539, 52714.823 23/01/12,01:28:56,16,06,1, 11.8,1,1, -4.487, 10498.137, 334.537, 52714.845 23/01/12,01:28:56,17,06,1, 11.8,1,1, -4.487, 10498.134, 334.547, 52714.803 23/01/12,01:28:56,18,06,1, 11.8,1,1, -4.487, 10498.142, 334.531, 52714.791 23/01/12,01:28:56,19,06,1, 11.8,1,1, -4.487, 10498.151, 334.536, 52714.785 23/01/12,01:28:57,00,06,1, 11.9,1,1, -4.488, 10498.146, 334.536, 52714.785 23/01/12,01:28:57,01,06,1, 11.9,1,1, -4.488, 10498.157, 334.521, 52714.770 23/01/12,01:28:57,02,06,1, 11.9,1,1, -4.488, 10498.138, 334.539, 52715.066 23/01/12,01:28:57,03,06,1, 11.9,1,1, -4.488, 10498.152, 334.563, 52715.042 23/01/12,01:28:57,04,06,1, 11.9,1,1, -4.488, 10498.177, 334.545, 52715.042 23/01/12,01:28:57,05,06,1, 11.9,1,1, -4.488, 10498.161, 334.556, 52715.031 23/01/12,01:28:57,06,06,1, 11.9,1,1, -4.488, 10498.180, 334.521, 52714.999 23/01/12,01:28:57,07,06,1, 11.9,1,1, -4.488, 10498.179, 334.496, 52714.969 23/01/12,01:28:57,08,06,1, 11.9,1,1, -4.488, 10498.187, 334.518, 52714.991 23/01/12,01:28:57,09,06,1, 11.9,1,1, -4.488, 10498.182, 334.512, 52714.965 23/01/12,01:28:57,10,06,1, 11.9,1,1, -4.488, 10498.178, 334.517, 52714.989 23/01/12,01:28:57,11,06,1, 11.9,1,1, -4.488, 10498.174, 334.515, 52714.984 23/01/12,01:28:57,12,06,1, 11.9,1,1, -4.488, 10498.174, 334.512, 52714.993 23/01/12,01:28:57,13,06,1, 11.9,1,1, -4.488, 10498.182, 334.509, 52714.955 23/01/12,01:28:57,14,06,1, 11.9,1,1, -4.488, 10498.201, 334.493, 52714.960 23/01/12,01:28:57,15,06,1, 11.9,1,1, -4.488, 10498.200, 334.510, 52714.958 23/01/12,01:28:57,16,06,1, 11.9,1,1, -4.488, 10498.204, 334.466, 52714.960 23/01/12,01:28:57,17,06,1, 11.9,1,1, -4.488, 10498.199, 334.480, 52714.938 23/01/12,01:28:57,18,06,1, 11.9,1,1, -4.488, 10498.223, 334.490, 52714.962 23/01/12,01:28:57,19,06,1, 11.9,1,1, -4.488, 10498.217, 334.462, 52714.965 23/01/12,01:28:58,00,06,1, 11.8,1,1, -4.487, 10498.213, 334.462, 52714.965 23/01/12,01:28:58,01,06,1, 11.8,1,1, -4.487, 10498.234, 334.483, 52714.940 23/01/12,01:28:58,02,06,1, 11.8,1,1, -4.487, 10498.238, 334.461, 52714.934 23/01/12,01:28:58,03,06,1, 11.8,1,1, -4.487, 10498.218, 334.453, 52714.921 23/01/12,01:28:58,04,06,1, 11.8,1,1, -4.487, 10498.195, 334.421, 52714.872 23/01/12,01:28:58,05,06,1, 11.8,1,1, -4.487, 10498.226, 334.462, 52714.931 23/01/12,01:28:58,06,06,1, 11.8,1,1, -4.487, 10498.228, 334.454, 52714.889 23/01/12,01:28:58,07,06,1, 11.8,1,1, -4.487, 10498.223, 334.427, 52714.766 23/01/12,01:28:58,08,06,1, 11.8,1,1, -4.487, 10498.208, 334.430, 52714.952 23/01/12,01:28:58,09,06,1, 11.8,1,1, -4.487, 10498.225, 334.431, 52714.913 23/01/12,01:28:58,10,06,1, 11.8,1,1, -4.487, 10498.228, 334.438, 52714.883 23/01/12,01:28:58,11,06,1, 11.8,1,1, -4.487, 10498.237, 334.429, 52714.893 23/01/12,01:28:58,12,06,1, 11.8,1,1, -4.487, 10498.257, 334.430, 52714.917 23/01/12,01:28:58,13,06,1, 11.8,1,1, -4.487, 10498.256, 334.427, 52714.866 23/01/12,01:28:58,14,06,1, 11.8,1,1, -4.487, 10498.248, 334.396, 52714.695 23/01/12,01:28:58,15,06,1, 11.8,1,1, -4.487, 10498.248, 334.390, 52714.975 23/01/12,01:28:58,16,06,1, 11.8,1,1, -4.487, 10498.283, 334.381, 52714.873 23/01/12,01:28:58,17,06,1, 11.8,1,1, -4.487, 10498.260, 334.408, 52714.883 23/01/12,01:28:58,18,06,1, 11.8,1,1, -4.487, 10498.297, 334.411, 52714.879 23/01/12,01:28:58,19,06,1, 11.8,1,1, -4.487, 10498.281, 334.414, 52714.849 23/01/12,01:28:59,00,06,1, 11.9,1,1, -4.485, 10498.279, 334.414, 52714.849 23/01/12,01:28:59,01,06,1, 11.9,1,1, -4.485, 10498.289, 334.380, 52714.674 23/01/12,01:28:59,02,06,1, 11.9,1,1, -4.485, 10498.285, 334.408, 52714.797 23/01/12,01:28:59,03,06,1, 11.9,1,1, -4.485, 10498.304, 334.365, 52714.786 23/01/12,01:28:59,04,06,1, 11.9,1,1, -4.485, 10498.279, 334.371, 52714.782 23/01/12,01:28:59,05,06,1, 11.9,1,1, -4.485, 10498.279, 334.367, 52714.823 23/01/12,01:28:59,06,06,1, 11.9,1,1, -4.485, 10498.275, 334.365, 52714.835 23/01/12,01:28:59,07,06,1, 11.9,1,1, -4.485, 10498.271, 334.364, 52714.845 23/01/12,01:28:59,08,06,1, 11.9,1,1, -4.485, 10498.293, 334.383, 52714.852 23/01/12,01:28:59,09,06,1, 11.9,1,1, -4.485, 10498.307, 334.349, 52714.841 23/01/12,01:28:59,10,06,1, 11.9,1,1, -4.485, 10498.274, 334.344, 52714.796 23/01/12,01:28:59,11,06,1, 11.9,1,1, -4.485, 10498.301, 334.351, 52714.809 23/01/12,01:28:59,12,06,1, 11.9,1,1, -4.485, 10498.318, 334.340, 52714.648 23/01/12,01:28:59,13,06,1, 11.9,1,1, -4.485, 10498.307, 334.353, 52714.775 23/01/12,01:28:59,14,06,1, 11.9,1,1, -4.485, 10498.310, 334.369, 52714.828 23/01/12,01:28:59,15,06,1, 11.9,1,1, -4.485, 10498.313, 334.368, 52714.777 23/01/12,01:28:59,16,06,1, 11.9,1,1, -4.485, 10498.312, 334.353, 52714.758 23/01/12,01:28:59,17,06,1, 11.9,1,1, -4.485, 10498.349, 334.354, 52714.760 23/01/12,01:28:59,18,06,1, 11.9,1,1, -4.485, 10498.311, 334.353, 52714.851 23/01/12,01:28:59,19,06,1, 11.9,1,1, -4.485, 10498.313, 334.329, 52714.677 23/01/12,01:29:00,00,06,1, 12.0,1,1, -4.486, 10498.313, 334.329, 52714.677 23/01/12,01:29:00,01,06,1, 12.0,1,1, -4.486, 10498.341, 334.346, 52714.747 23/01/12,01:29:00,02,06,1, 12.0,1,1, -4.486, 10498.333, 334.293, 52714.464 23/01/12,01:29:00,03,06,1, 12.0,1,1, -4.486, 10498.341, 334.303, 52714.519 23/01/12,01:29:00,04,06,1, 12.0,1,1, -4.486, 10498.355, 334.311, 52714.482 23/01/12,01:29:00,05,06,1, 12.0,1,1, -4.486, 10498.334, 334.285, 52714.464 23/01/12,01:29:00,06,06,1, 12.0,1,1, -4.486, 10498.344, 334.318, 52714.468 23/01/12,01:29:00,07,06,1, 12.0,1,1, -4.486, 10498.327, 334.311, 52714.463 23/01/12,01:29:00,08,06,1, 12.0,1,1, -4.486, 10498.342, 334.323, 52714.496 23/01/12,01:29:00,09,06,1, 12.0,1,1, -4.486, 10498.350, 334.307, 52714.474 23/01/12,01:29:00,10,06,1, 12.0,1,1, -4.486, 10498.347, 334.307, 52714.223 23/01/12,01:29:00,11,06,1, 12.0,1,1, -4.486, 10498.318, 334.341, 52714.463 23/01/12,01:29:00,12,06,1, 12.0,1,1, -4.486, 10498.332, 334.317, 52714.396 23/01/12,01:29:00,13,06,1, 12.0,1,1, -4.486, 10498.307, 334.337, 52714.514 23/01/12,01:29:00,14,06,1, 12.0,1,1, -4.486, 10498.351, 334.323, 52714.451 23/01/12,01:29:00,15,06,1, 12.0,1,1, -4.486, 10498.339, 334.309, 52714.423 23/01/12,01:29:00,16,06,1, 12.0,1,1, -4.486, 10498.353, 334.310, 52714.339 23/01/12,01:29:00,17,06,1, 12.0,1,1, -4.486, 10498.359, 334.340, 52714.511 23/01/12,01:29:00,18,06,1, 12.0,1,1, -4.486, 10498.330, 334.323, 52714.430 23/01/12,01:29:00,19,06,1, 12.0,1,1, -4.486, 10498.329, 334.305, 52714.423 23/01/12,01:29:01,00,06,1, 11.9,1,1, -4.484, 10498.321, 334.305, 52714.423 23/01/12,01:29:01,01,06,1, 11.9,1,1, -4.484, 10498.366, 334.322, 52714.396 23/01/12,01:29:01,02,06,1, 11.9,1,1, -4.484, 10498.344, 334.322, 52714.390 23/01/12,01:29:01,03,06,1, 11.9,1,1, -4.484, 10498.344, 334.345, 52714.381 23/01/12,01:29:01,04,06,1, 11.9,1,1, -4.484, 10498.359, 334.336, 52714.413 23/01/12,01:29:01,05,06,1, 11.9,1,1, -4.484, 10498.363, 334.351, 52714.415 23/01/12,01:29:01,06,06,1, 11.9,1,1, -4.484, 10498.351, 334.346, 52714.358 23/01/12,01:29:01,07,06,1, 11.9,1,1, -4.484, 10498.357, 334.323, 52714.356 23/01/12,01:29:01,08,06,1, 11.9,1,1, -4.484, 10498.359, 334.323, 52714.350 23/01/12,01:29:01,09,06,1, 11.9,1,1, -4.484, 10498.366, 334.344, 52714.362 23/01/12,01:29:01,10,06,1, 11.9,1,1, -4.484, 10498.342, 334.351, 52714.343 23/01/12,01:29:01,11,06,1, 11.9,1,1, -4.484, 10498.358, 334.355, 52714.362 23/01/12,01:29:01,12,06,1, 11.9,1,1, -4.484, 10498.368, 334.360, 52714.380 23/01/12,01:29:01,13,06,1, 11.9,1,1, -4.484, 10498.370, 334.341, 52714.363 23/01/12,01:29:01,14,06,1, 11.9,1,1, -4.484, 10498.397, 334.342, 52714.350 23/01/12,01:29:01,15,06,1, 11.9,1,1, -4.484, 10498.378, 334.352, 52714.357 23/01/12,01:29:01,16,06,1, 11.9,1,1, -4.484, 10498.381, 334.365, 52714.321 23/01/12,01:29:01,17,06,1, 11.9,1,1, -4.484, 10498.405, 334.368, 52714.492 23/01/12,01:29:01,18,06,1, 11.9,1,1, -4.484, 10498.361, 334.351, 52714.257 23/01/12,01:29:01,19,06,1, 11.9,1,1, -4.484, 10498.352, 334.380, 52714.297 23/01/12,01:29:02,00,07,1, 11.9,1,1, -4.488, 10498.346, 334.380, 52714.297 23/01/12,01:29:02,01,07,1, 11.9,1,1, -4.488, 10498.349, 334.377, 52714.293 23/01/12,01:29:02,02,07,1, 11.9,1,1, -4.488, 10498.368, 334.428, 52714.293 23/01/12,01:29:02,03,07,1, 11.9,1,1, -4.488, 10498.393, 334.374, 52714.311 23/01/12,01:29:02,04,07,1, 11.9,1,1, -4.488, 10498.367, 334.360, 52714.405 23/01/12,01:29:02,05,07,1, 11.9,1,1, -4.488, 10498.379, 334.391, 52714.218 23/01/12,01:29:02,06,07,1, 11.9,1,1, -4.488, 10498.374, 334.390, 52714.252 23/01/12,01:29:02,07,07,1, 11.9,1,1, -4.488, 10498.361, 334.390, 52714.247 23/01/12,01:29:02,08,07,1, 11.9,1,1, -4.488, 10498.362, 334.357, 52714.231 23/01/12,01:29:02,09,07,1, 11.9,1,1, -4.488, 10498.369, 334.385, 52714.238 23/01/12,01:29:02,10,07,1, 11.9,1,1, -4.488, 10498.389, 334.376, 52714.295 23/01/12,01:29:02,11,07,1, 11.9,1,1, -4.488, 10498.345, 334.407, 52714.277 23/01/12,01:29:02,12,07,1, 11.9,1,1, -4.488, 10498.366, 334.372, 52714.258 23/01/12,01:29:02,13,07,1, 11.9,1,1, -4.488, 10498.374, 334.386, 52714.279 23/01/12,01:29:02,14,07,1, 11.9,1,1, -4.488, 10498.381, 334.396, 52714.233 23/01/12,01:29:02,15,07,1, 11.9,1,1, -4.488, 10498.374, 334.400, 52714.189 23/01/12,01:29:02,16,07,1, 11.9,1,1, -4.488, 10498.355, 334.404, 52714.214 23/01/12,01:29:02,17,07,1, 11.9,1,1, -4.488, 10498.369, 334.381, 52714.205 23/01/12,01:29:02,18,07,1, 11.9,1,1, -4.488, 10498.378, 334.396, 52714.184 23/01/12,01:29:02,19,07,1, 11.9,1,1, -4.488, 10498.388, 334.399, 52714.176 23/01/12,01:29:03,00,06,1, 11.9,1,1, -4.489, 10498.388, 334.399, 52714.176 23/01/12,01:29:03,01,06,1, 11.9,1,1, -4.489, 10498.381, 334.402, 52714.158 23/01/12,01:29:03,02,06,1, 11.9,1,1, -4.489, 10498.363, 334.382, 52714.174 23/01/12,01:29:03,03,06,1, 11.9,1,1, -4.489, 10498.371, 334.363, 52714.160 23/01/12,01:29:03,04,06,1, 11.9,1,1, -4.489, 10498.384, 334.376, 52714.136 23/01/12,01:29:03,05,06,1, 11.9,1,1, -4.489, 10498.383, 334.385, 52714.136 23/01/12,01:29:03,06,06,1, 11.9,1,1, -4.489, 10498.374, 334.379, 52714.135 23/01/12,01:29:03,07,06,1, 11.9,1,1, -4.489, 10498.381, 334.382, 52714.095 23/01/12,01:29:03,08,06,1, 11.9,1,1, -4.489, 10498.402, 334.364, 52714.112 23/01/12,01:29:03,09,06,1, 11.9,1,1, -4.489, 10498.382, 334.382, 52714.119 23/01/12,01:29:03,10,06,1, 11.9,1,1, -4.489, 10498.406, 334.367, 52714.109 23/01/12,01:29:03,11,06,1, 11.9,1,1, -4.489, 10498.400, 334.332, 52714.089 23/01/12,01:29:03,12,06,1, 11.9,1,1, -4.489, 10498.425, 334.364, 52714.122 23/01/12,01:29:03,13,06,1, 11.9,1,1, -4.489, 10498.411, 334.325, 52714.087 23/01/12,01:29:03,14,06,1, 11.9,1,1, -4.489, 10498.402, 334.329, 52714.090 23/01/12,01:29:03,15,06,1, 11.9,1,1, -4.489, 10498.417, 334.322, 52714.057 23/01/12,01:29:03,16,06,1, 11.9,1,1, -4.489, 10498.416, 334.358, 52714.047 23/01/12,01:29:03,17,06,1, 11.9,1,1, -4.489, 10498.424, 334.323, 52714.009 23/01/12,01:29:03,18,06,1, 11.9,1,1, -4.489, 10498.424, 334.338, 52713.985 23/01/12,01:29:03,19,06,1, 11.9,1,1, -4.489, 10498.430, 334.286, 52713.981 23/01/12,01:29:04,00,07,1, 11.9,1,1, -4.488, 10498.430, 334.286, 52713.981 23/01/12,01:29:04,01,07,1, 11.9,1,1, -4.488, 10498.438, 334.298, 52713.987 23/01/12,01:29:04,02,07,1, 11.9,1,1, -4.488, 10498.438, 334.300, 52713.975 23/01/12,01:29:04,03,07,1, 11.9,1,1, -4.488, 10498.447, 334.271, 52713.979 23/01/12,01:29:04,04,07,1, 11.9,1,1, -4.488, 10498.443, 334.278, 52713.915 23/01/12,01:29:04,05,07,1, 11.9,1,1, -4.488, 10498.433, 334.255, 52713.926 23/01/12,01:29:04,06,07,1, 11.9,1,1, -4.488, 10498.457, 334.231, 52713.919 23/01/12,01:29:04,07,07,1, 11.9,1,1, -4.488, 10498.480, 334.234, 52713.940 23/01/12,01:29:04,08,07,1, 11.9,1,1, -4.488, 10498.488, 334.227, 52713.870 23/01/12,01:29:04,09,07,1, 11.9,1,1, -4.488, 10498.483, 334.213, 52713.887 23/01/12,01:29:04,10,07,1, 11.9,1,1, -4.488, 10498.479, 334.213, 52713.853 23/01/12,01:29:04,11,07,1, 11.9,1,1, -4.488, 10498.491, 334.196, 52713.843 23/01/12,01:29:04,12,07,1, 11.9,1,1, -4.488, 10498.511, 334.189, 52713.845 23/01/12,01:29:04,13,07,1, 11.9,1,1, -4.488, 10498.483, 334.185, 52713.837 23/01/12,01:29:04,14,07,1, 11.9,1,1, -4.488, 10498.479, 334.165, 52713.801 23/01/12,01:29:04,15,07,1, 11.9,1,1, -4.488, 10498.491, 334.174, 52713.802 23/01/12,01:29:04,16,07,1, 11.9,1,1, -4.488, 10498.480, 334.164, 52713.784 23/01/12,01:29:04,17,07,1, 11.9,1,1, -4.488, 10498.487, 334.148, 52713.805 23/01/12,01:29:04,18,07,1, 11.9,1,1, -4.488, 10498.490, 334.142, 52713.810 23/01/12,01:29:04,19,07,1, 11.9,1,1, -4.488, 10498.509, 334.150, 52713.784 23/01/12,01:29:05,00,07,1, 11.8,1,1, -4.487, 10498.505, 334.150, 52713.784 23/01/12,01:29:05,01,07,1, 11.8,1,1, -4.487, 10498.485, 334.107, 52713.718 23/01/12,01:29:05,02,07,1, 11.8,1,1, -4.487, 10498.495, 334.098, 52713.749 23/01/12,01:29:05,03,07,1, 11.8,1,1, -4.487, 10498.512, 334.090, 52713.716 23/01/12,01:29:05,04,07,1, 11.8,1,1, -4.487, 10498.508, 334.064, 52713.712 23/01/12,01:29:05,05,07,1, 11.8,1,1, -4.487, 10498.513, 334.070, 52713.665 23/01/12,01:29:05,06,07,1, 11.8,1,1, -4.487, 10498.523, 334.067, 52713.683 23/01/12,01:29:05,07,07,1, 11.8,1,1, -4.487, 10498.487, 334.055, 52713.660 23/01/12,01:29:05,08,07,1, 11.8,1,1, -4.487, 10498.530, 334.044, 52713.649 23/01/12,01:29:05,09,07,1, 11.8,1,1, -4.487, 10498.549, 334.040, 52713.567 23/01/12,01:29:05,10,07,1, 11.8,1,1, -4.487, 10498.537, 334.019, 52713.647 23/01/12,01:29:05,11,07,1, 11.8,1,1, -4.487, 10498.533, 334.022, 52713.617 23/01/12,01:29:05,12,07,1, 11.8,1,1, -4.487, 10498.526, 334.011, 52713.611 23/01/12,01:29:05,13,07,1, 11.8,1,1, -4.487, 10498.535, 334.023, 52713.594 23/01/12,01:29:05,14,07,1, 11.8,1,1, -4.487, 10498.518, 333.997, 52713.578 23/01/12,01:29:05,15,07,1, 11.8,1,1, -4.487, 10498.526, 333.973, 52713.528 23/01/12,01:29:05,16,07,1, 11.8,1,1, -4.487, 10498.545, 333.964, 52713.588 23/01/12,01:29:05,17,07,1, 11.8,1,1, -4.487, 10498.506, 333.956, 52713.531 23/01/12,01:29:05,18,07,1, 11.8,1,1, -4.487, 10498.521, 333.960, 52713.503 23/01/12,01:29:05,19,07,1, 11.8,1,1, -4.487, 10498.521, 333.955, 52713.527 23/01/12,01:29:06,00,07,1, 11.9,1,1, -4.482, 10498.513, 333.955, 52713.527 23/01/12,01:29:06,01,07,1, 11.9,1,1, -4.482, 10498.498, 333.941, 52713.535 23/01/12,01:29:06,02,07,1, 11.9,1,1, -4.482, 10498.508, 333.927, 52713.521 23/01/12,01:29:06,03,07,1, 11.9,1,1, -4.482, 10498.515, 333.901, 52713.472 23/01/12,01:29:06,04,07,1, 11.9,1,1, -4.482, 10498.524, 333.892, 52713.490 23/01/12,01:29:06,05,07,1, 11.9,1,1, -4.482, 10498.526, 333.875, 52713.473 23/01/12,01:29:06,06,07,1, 11.9,1,1, -4.482, 10498.541, 333.861, 52713.452 23/01/12,01:29:06,07,07,1, 11.9,1,1, -4.482, 10498.514, 333.843, 52713.439 23/01/12,01:29:06,08,07,1, 11.9,1,1, -4.482, 10498.522, 333.850, 52713.418 23/01/12,01:29:06,09,07,1, 11.9,1,1, -4.482, 10498.542, 333.817, 52713.437 23/01/12,01:29:06,10,07,1, 11.9,1,1, -4.482, 10498.540, 333.843, 52713.409 23/01/12,01:29:06,11,07,1, 11.9,1,1, -4.482, 10498.536, 333.849, 52713.416 23/01/12,01:29:06,12,07,1, 11.9,1,1, -4.482, 10498.515, 333.805, 52713.429 23/01/12,01:29:06,13,07,1, 11.9,1,1, -4.482, 10498.521, 333.821, 52713.400 23/01/12,01:29:06,14,07,1, 11.9,1,1, -4.482, 10498.543, 333.781, 52713.413 23/01/12,01:29:06,15,07,1, 11.9,1,1, -4.482, 10498.531, 333.809, 52713.377 23/01/12,01:29:06,16,07,1, 11.9,1,1, -4.482, 10498.513, 333.809, 52713.417 23/01/12,01:29:06,17,07,1, 11.9,1,1, -4.482, 10498.544, 333.781, 52713.336 23/01/12,01:29:06,18,07,1, 11.9,1,1, -4.482, 10498.547, 333.767, 52713.356 23/01/12,01:29:06,19,07,1, 11.9,1,1, -4.482, 10498.520, 333.737, 52713.330 23/01/12,01:29:07,00,07,1, 11.9,1,1, -4.487, 10498.513, 333.737, 52713.330 23/01/12,01:29:07,01,07,1, 11.9,1,1, -4.487, 10498.537, 333.759, 52713.329 23/01/12,01:29:07,02,07,1, 11.9,1,1, -4.487, 10498.494, 333.736, 52713.326 23/01/12,01:29:07,03,07,1, 11.9,1,1, -4.487, 10498.525, 333.728, 52713.345 23/01/12,01:29:07,04,07,1, 11.9,1,1, -4.487, 10498.517, 333.717, 52713.315 23/01/12,01:29:07,05,07,1, 11.9,1,1, -4.487, 10498.506, 333.697, 52713.300 23/01/12,01:29:07,06,07,1, 11.9,1,1, -4.487, 10498.519, 333.703, 52713.279 23/01/12,01:29:07,07,07,1, 11.9,1,1, -4.487, 10498.531, 333.700, 52713.278 23/01/12,01:29:07,08,07,1, 11.9,1,1, -4.487, 10498.521, 333.672, 52713.237 23/01/12,01:29:07,09,07,1, 11.9,1,1, -4.487, 10498.517, 333.656, 52713.261 23/01/12,01:29:07,10,07,1, 11.9,1,1, -4.487, 10498.513, 333.668, 52713.286 23/01/12,01:29:07,11,07,1, 11.9,1,1, -4.487, 10498.515, 333.654, 52713.224 23/01/12,01:29:07,12,07,1, 11.9,1,1, -4.487, 10498.504, 333.676, 52713.229 23/01/12,01:29:07,13,07,1, 11.9,1,1, -4.487, 10498.485, 333.654, 52713.247 23/01/12,01:29:07,14,07,1, 11.9,1,1, -4.487, 10498.494, 333.664, 52713.229 23/01/12,01:29:07,15,07,1, 11.9,1,1, -4.487, 10498.506, 333.653, 52713.218 23/01/12,01:29:07,16,07,1, 11.9,1,1, -4.487, 10498.478, 333.652, 52713.236 23/01/12,01:29:07,17,07,1, 11.9,1,1, -4.487, 10498.489, 333.657, 52713.202 23/01/12,01:29:07,18,07,1, 11.9,1,1, -4.487, 10498.481, 333.644, 52713.186 23/01/12,01:29:07,19,07,1, 11.9,1,1, -4.487, 10498.482, 333.637, 52713.190 23/01/12,01:29:08,00,06,1, 11.9,1,1, -4.489, 10498.480, 333.637, 52713.190 23/01/12,01:29:08,01,06,1, 11.9,1,1, -4.489, 10498.482, 333.615, 52713.180 23/01/12,01:29:08,02,06,1, 11.9,1,1, -4.489, 10498.514, 333.622, 52713.163 23/01/12,01:29:08,03,06,1, 11.9,1,1, -4.489, 10498.480, 333.624, 52713.182 23/01/12,01:29:08,04,06,1, 11.9,1,1, -4.489, 10498.486, 333.611, 52713.179 23/01/12,01:29:08,05,06,1, 11.9,1,1, -4.489, 10498.451, 333.598, 52713.166 23/01/12,01:29:08,06,06,1, 11.9,1,1, -4.489, 10498.479, 333.600, 52713.179 23/01/12,01:29:08,07,06,1, 11.9,1,1, -4.489, 10498.473, 333.622, 52713.159 23/01/12,01:29:08,08,06,1, 11.9,1,1, -4.489, 10498.475, 333.618, 52713.159 23/01/12,01:29:08,09,06,1, 11.9,1,1, -4.489, 10498.458, 333.625, 52713.155 23/01/12,01:29:08,10,06,1, 11.9,1,1, -4.489, 10498.466, 333.617, 52713.152 23/01/12,01:29:08,11,06,1, 11.9,1,1, -4.489, 10498.457, 333.610, 52713.141 23/01/12,01:29:08,12,06,1, 11.9,1,1, -4.489, 10498.466, 333.605, 52713.171 23/01/12,01:29:08,13,06,1, 11.9,1,1, -4.489, 10498.462, 333.600, 52713.174 23/01/12,01:29:08,14,06,1, 11.9,1,1, -4.489, 10498.447, 333.603, 52713.138 23/01/12,01:29:08,15,06,1, 11.9,1,1, -4.489, 10498.431, 333.617, 52713.141 23/01/12,01:29:08,16,06,1, 11.9,1,1, -4.489, 10498.422, 333.622, 52713.140 23/01/12,01:29:08,17,06,1, 11.9,1,1, -4.489, 10498.432, 333.620, 52713.116 23/01/12,01:29:08,18,06,1, 11.9,1,1, -4.489, 10498.444, 333.611, 52713.131 23/01/12,01:29:08,19,06,1, 11.9,1,1, -4.489, 10498.453, 333.612, 52713.172 23/01/12,01:29:09,00,07,1, 11.9,1,1, -4.486, 10498.446, 333.612, 52713.172 23/01/12,01:29:09,01,07,1, 11.9,1,1, -4.486, 10498.454, 333.609, 52713.118 23/01/12,01:29:09,02,07,1, 11.9,1,1, -4.486, 10498.420, 333.615, 52713.143 23/01/12,01:29:09,03,07,1, 11.9,1,1, -4.486, 10498.471, 333.627, 52713.049 23/01/12,01:29:09,04,07,1, 11.9,1,1, -4.486, 10498.412, 333.627, 52713.074 23/01/12,01:29:09,05,07,1, 11.9,1,1, -4.486, 10498.409, 333.649, 52713.168 23/01/12,01:29:09,06,07,1, 11.9,1,1, -4.486, 10498.427, 333.649, 52713.122 23/01/12,01:29:09,07,07,1, 11.9,1,1, -4.486, 10498.416, 333.667, 52713.123 23/01/12,01:29:09,08,07,1, 11.9,1,1, -4.486, 10498.396, 333.644, 52713.124 23/01/12,01:29:09,09,07,1, 11.9,1,1, -4.486, 10498.408, 333.649, 52713.129 23/01/12,01:29:09,10,07,1, 11.9,1,1, -4.486, 10498.367, 333.674, 52713.137 23/01/12,01:29:09,11,07,1, 11.9,1,1, -4.486, 10498.397, 333.678, 52713.135 23/01/12,01:29:09,12,07,1, 11.9,1,1, -4.486, 10498.389, 333.672, 52713.137 23/01/12,01:29:09,13,07,1, 11.9,1,1, -4.486, 10498.365, 333.696, 52713.131 23/01/12,01:29:09,14,07,1, 11.9,1,1, -4.486, 10498.378, 333.686, 52713.129 23/01/12,01:29:09,15,07,1, 11.9,1,1, -4.486, 10498.374, 333.707, 52713.147 23/01/12,01:29:09,16,07,1, 11.9,1,1, -4.486, 10498.382, 333.702, 52713.150 23/01/12,01:29:09,17,07,1, 11.9,1,1, -4.486, 10498.370, 333.726, 52713.148 23/01/12,01:29:09,18,07,1, 11.9,1,1, -4.486, 10498.370, 333.726, 52713.173 23/01/12,01:29:09,19,07,1, 11.9,1,1, -4.486, 10498.361, 333.727, 52713.136 23/01/12,01:29:10,00,06,1, 11.9,1,1, -4.486, 10498.354, 333.727, 52713.136 23/01/12,01:29:10,01,06,1, 11.9,1,1, -4.486, 10498.358, 333.760, 52713.143 23/01/12,01:29:10,02,06,1, 11.9,1,1, -4.486, 10498.346, 333.753, 52713.139 23/01/12,01:29:10,03,06,1, 11.9,1,1, -4.486, 10498.368, 333.775, 52713.135 23/01/12,01:29:10,04,06,1, 11.9,1,1, -4.486, 10498.331, 333.769, 52713.129 23/01/12,01:29:10,05,06,1, 11.9,1,1, -4.486, 10498.332, 333.781, 52713.132 23/01/12,01:29:10,06,06,1, 11.9,1,1, -4.486, 10498.339, 333.788, 52713.118 23/01/12,01:29:10,07,06,1, 11.9,1,1, -4.486, 10498.342, 333.802, 52713.138 23/01/12,01:29:10,08,06,1, 11.9,1,1, -4.486, 10498.341, 333.802, 52713.158 23/01/12,01:29:10,09,06,1, 11.9,1,1, -4.486, 10498.342, 333.813, 52713.167 23/01/12,01:29:10,10,06,1, 11.9,1,1, -4.486, 10498.317, 333.854, 52713.146 23/01/12,01:29:10,11,06,1, 11.9,1,1, -4.486, 10498.325, 333.859, 52713.162 23/01/12,01:29:10,12,06,1, 11.9,1,1, -4.486, 10498.339, 333.871, 52713.150 23/01/12,01:29:10,13,06,1, 11.9,1,1, -4.486, 10498.311, 333.873, 52713.146 23/01/12,01:29:10,14,06,1, 11.9,1,1, -4.486, 10498.305, 333.889, 52713.189 23/01/12,01:29:10,15,06,1, 11.9,1,1, -4.486, 10498.319, 333.900, 52713.167 23/01/12,01:29:10,16,06,1, 11.9,1,1, -4.486, 10498.277, 333.901, 52713.167 23/01/12,01:29:10,17,06,1, 11.9,1,1, -4.486, 10498.327, 333.889, 52713.149 23/01/12,01:29:10,18,06,1, 11.9,1,1, -4.486, 10498.299, 333.923, 52713.163 23/01/12,01:29:10,19,06,1, 11.9,1,1, -4.486, 10498.288, 333.945, 52713.164 23/01/12,01:29:11,00,06,1, 11.8,1,1, -4.487, 10498.288, 333.945, 52713.164 23/01/12,01:29:11,01,06,1, 11.8,1,1, -4.487, 10498.280, 333.952, 52713.299 23/01/12,01:29:11,02,06,1, 11.8,1,1, -4.487, 10498.272, 333.969, 52713.170 23/01/12,01:29:11,03,06,1, 11.8,1,1, -4.487, 10498.287, 333.966, 52713.201 23/01/12,01:29:11,04,06,1, 11.8,1,1, -4.487, 10498.305, 333.975, 52713.142 23/01/12,01:29:11,05,06,1, 11.8,1,1, -4.487, 10498.261, 333.980, 52713.153 23/01/12,01:29:11,06,06,1, 11.8,1,1, -4.487, 10498.299, 333.996, 52713.146 23/01/12,01:29:11,07,06,1, 11.8,1,1, -4.487, 10498.316, 334.043, 52713.164 23/01/12,01:29:11,08,06,1, 11.8,1,1, -4.487, 10498.278, 334.018, 52713.148 23/01/12,01:29:11,09,06,1, 11.8,1,1, -4.487, 10498.291, 334.034, 52713.191 23/01/12,01:29:11,10,06,1, 11.8,1,1, -4.487, 10498.286, 334.057, 52713.180 23/01/12,01:29:11,11,06,1, 11.8,1,1, -4.487, 10498.259, 334.058, 52713.158 23/01/12,01:29:11,12,06,1, 11.8,1,1, -4.487, 10498.282, 334.043, 52713.166 23/01/12,01:29:11,13,06,1, 11.8,1,1, -4.487, 10498.295, 334.086, 52713.178 23/01/12,01:29:11,14,06,1, 11.8,1,1, -4.487, 10498.264, 334.062, 52713.158 23/01/12,01:29:11,15,06,1, 11.8,1,1, -4.487, 10498.250, 334.114, 52712.976 23/01/12,01:29:11,16,06,1, 11.8,1,1, -4.487, 10498.264, 334.115, 52713.302 23/01/12,01:29:11,17,06,1, 11.8,1,1, -4.487, 10498.299, 334.131, 52713.238 23/01/12,01:29:11,18,06,1, 11.8,1,1, -4.487, 10498.292, 334.139, 52713.252 23/01/12,01:29:11,19,06,1, 11.8,1,1, -4.487, 10498.259, 334.142, 52713.207 23/01/12,01:29:12,00,06,1, 11.8,1,1, -4.484, 10498.254, 334.142, 52713.207 23/01/12,01:29:12,01,06,1, 11.8,1,1, -4.484, 10498.274, 334.179, 52713.240 23/01/12,01:29:12,02,06,1, 11.8,1,1, -4.484, 10498.294, 334.171, 52713.219 23/01/12,01:29:12,03,06,1, 11.8,1,1, -4.484, 10498.284, 334.193, 52713.188 23/01/12,01:29:12,04,06,1, 11.8,1,1, -4.484, 10498.286, 334.222, 52713.211 23/01/12,01:29:12,05,06,1, 11.8,1,1, -4.484, 10498.274, 334.216, 52713.212 23/01/12,01:29:12,06,06,1, 11.8,1,1, -4.484, 10498.279, 334.222, 52713.187 23/01/12,01:29:12,07,06,1, 11.8,1,1, -4.484, 10498.282, 334.220, 52713.189 23/01/12,01:29:12,08,06,1, 11.8,1,1, -4.484, 10498.293, 334.250, 52713.230 23/01/12,01:29:12,09,06,1, 11.8,1,1, -4.484, 10498.277, 334.262, 52713.229 23/01/12,01:29:12,10,06,1, 11.8,1,1, -4.484, 10498.284, 334.262, 52713.210 23/01/12,01:29:12,11,06,1, 11.8,1,1, -4.484, 10498.301, 334.259, 52713.427 23/01/12,01:29:12,12,06,1, 11.8,1,1, -4.484, 10498.336, 334.253, 52712.898 23/01/12,01:29:12,13,06,1, 11.8,1,1, -4.484, 10498.317, 334.299, 52713.115 23/01/12,01:29:12,14,06,1, 11.8,1,1, -4.484, 10498.295, 334.311, 52713.151 23/01/12,01:29:12,15,06,1, 11.8,1,1, -4.484, 10498.298, 334.312, 52713.203 23/01/12,01:29:12,16,06,1, 11.8,1,1, -4.484, 10498.286, 334.315, 52713.206 23/01/12,01:29:12,17,06,1, 11.8,1,1, -4.484, 10498.291, 334.339, 52713.210 23/01/12,01:29:12,18,06,1, 11.8,1,1, -4.484, 10498.294, 334.337, 52713.202 23/01/12,01:29:12,19,06,1, 11.8,1,1, -4.484, 10498.285, 334.337, 52713.218 23/01/12,01:29:13,00,06,1, 11.9,1,1, -4.484, 10498.279, 334.337, 52713.218 23/01/12,01:29:13,01,06,1, 11.9,1,1, -4.484, 10498.297, 334.359, 52713.206 23/01/12,01:29:13,02,06,1, 11.9,1,1, -4.484, 10498.301, 334.398, 52713.223 23/01/12,01:29:13,03,06,1, 11.9,1,1, -4.484, 10498.309, 334.368, 52713.226 23/01/12,01:29:13,04,06,1, 11.9,1,1, -4.484, 10498.320, 334.384, 52713.248 23/01/12,01:29:13,05,06,1, 11.9,1,1, -4.484, 10498.291, 334.388, 52713.204 23/01/12,01:29:13,06,06,1, 11.9,1,1, -4.484, 10498.312, 334.418, 52713.223 23/01/12,01:29:13,07,06,1, 11.9,1,1, -4.484, 10498.331, 334.405, 52713.235 23/01/12,01:29:13,08,06,1, 11.9,1,1, -4.484, 10498.310, 334.429, 52713.235 23/01/12,01:29:13,09,06,1, 11.9,1,1, -4.484, 10498.310, 334.437, 52713.247 23/01/12,01:29:13,10,06,1, 11.9,1,1, -4.484, 10498.328, 334.442, 52713.239 23/01/12,01:29:13,11,06,1, 11.9,1,1, -4.484, 10498.318, 334.449, 52713.267 23/01/12,01:29:13,12,06,1, 11.9,1,1, -4.484, 10498.336, 334.437, 52713.220 23/01/12,01:29:13,13,06,1, 11.9,1,1, -4.484, 10498.334, 334.461, 52713.247 23/01/12,01:29:13,14,06,1, 11.9,1,1, -4.484, 10498.302, 334.441, 52713.219 23/01/12,01:29:13,15,06,1, 11.9,1,1, -4.484, 10498.327, 334.473, 52713.228 23/01/12,01:29:13,16,06,1, 11.9,1,1, -4.484, 10498.349, 334.459, 52713.188 23/01/12,01:29:13,17,06,1, 11.9,1,1, -4.484, 10498.317, 334.474, 52713.220 23/01/12,01:29:13,18,06,1, 11.9,1,1, -4.484, 10498.343, 334.467, 52713.257 23/01/12,01:29:13,19,06,1, 11.9,1,1, -4.484, 10498.339, 334.450, 52713.203 23/01/12,01:29:14,00,07,1, 11.8,1,1, -4.485, 10498.338, 334.450, 52713.203 23/01/12,01:29:14,01,07,1, 11.8,1,1, -4.485, 10498.336, 334.486, 52713.218 23/01/12,01:29:14,02,07,1, 11.8,1,1, -4.485, 10498.371, 334.494, 52713.212 23/01/12,01:29:14,03,07,1, 11.8,1,1, -4.485, 10498.360, 334.507, 52713.188 23/01/12,01:29:14,04,07,1, 11.8,1,1, -4.485, 10498.340, 334.512, 52713.170 23/01/12,01:29:14,05,07,1, 11.8,1,1, -4.485, 10498.346, 334.512, 52713.174 23/01/12,01:29:14,06,07,1, 11.8,1,1, -4.485, 10498.336, 334.542, 52713.160 23/01/12,01:29:14,07,07,1, 11.8,1,1, -4.485, 10498.381, 334.511, 52713.167 23/01/12,01:29:14,08,07,1, 11.8,1,1, -4.485, 10498.352, 334.540, 52713.184 23/01/12,01:29:14,09,07,1, 11.8,1,1, -4.485, 10498.366, 334.524, 52713.150 23/01/12,01:29:14,10,07,1, 11.8,1,1, -4.485, 10498.376, 334.539, 52713.153 23/01/12,01:29:14,11,07,1, 11.8,1,1, -4.485, 10498.352, 334.550, 52713.168 23/01/12,01:29:14,12,07,1, 11.8,1,1, -4.485, 10498.411, 334.572, 52713.169 23/01/12,01:29:14,13,07,1, 11.8,1,1, -4.485, 10498.394, 334.539, 52713.140 23/01/12,01:29:14,14,07,1, 11.8,1,1, -4.485, 10498.382, 334.565, 52713.154 23/01/12,01:29:14,15,07,1, 11.8,1,1, -4.485, 10498.411, 334.563, 52713.167 23/01/12,01:29:14,16,07,1, 11.8,1,1, -4.485, 10498.381, 334.567, 52713.133 23/01/12,01:29:14,17,07,1, 11.8,1,1, -4.485, 10498.413, 334.574, 52713.136 23/01/12,01:29:14,18,07,1, 11.8,1,1, -4.485, 10498.385, 334.565, 52713.116 23/01/12,01:29:14,19,07,1, 11.8,1,1, -4.485, 10498.399, 334.545, 52713.111 23/01/12,01:29:15,00,07,1, 11.8,1,1, -4.483, 10498.396, 334.545, 52713.111 23/01/12,01:29:15,01,07,1, 11.8,1,1, -4.483, 10498.420, 334.575, 52713.058 23/01/12,01:29:15,02,07,1, 11.8,1,1, -4.483, 10498.395, 334.584, 52713.126 23/01/12,01:29:15,03,07,1, 11.8,1,1, -4.483, 10498.406, 334.568, 52713.071 23/01/12,01:29:15,04,07,1, 11.8,1,1, -4.483, 10498.389, 334.586, 52713.101 23/01/12,01:29:15,05,07,1, 11.8,1,1, -4.483, 10498.401, 334.569, 52713.085 23/01/12,01:29:15,06,07,1, 11.8,1,1, -4.483, 10498.426, 334.573, 52713.081 23/01/12,01:29:15,07,07,1, 11.8,1,1, -4.483, 10498.444, 334.592, 52713.024 23/01/12,01:29:15,08,07,1, 11.8,1,1, -4.483, 10498.417, 334.574, 52713.087 23/01/12,01:29:15,09,07,1, 11.8,1,1, -4.483, 10498.450, 334.587, 52713.065 23/01/12,01:29:15,10,07,1, 11.8,1,1, -4.483, 10498.423, 334.600, 52713.068 23/01/12,01:29:15,11,07,1, 11.8,1,1, -4.483, 10498.477, 334.594, 52713.085 23/01/12,01:29:15,12,07,1, 11.8,1,1, -4.483, 10498.446, 334.602, 52713.047 23/01/12,01:29:15,13,07,1, 11.8,1,1, -4.483, 10498.455, 334.589, 52713.091 23/01/12,01:29:15,14,07,1, 11.8,1,1, -4.483, 10498.468, 334.603, 52713.053 23/01/12,01:29:15,15,07,1, 11.8,1,1, -4.483, 10498.463, 334.595, 52713.041 23/01/12,01:29:15,16,07,1, 11.8,1,1, -4.483, 10498.476, 334.620, 52713.058 23/01/12,01:29:15,17,07,1, 11.8,1,1, -4.483, 10498.458, 334.623, 52713.026 23/01/12,01:29:15,18,07,1, 11.8,1,1, -4.483, 10498.476, 334.613, 52713.055 23/01/12,01:29:15,19,07,1, 11.8,1,1, -4.483, 10498.478, 334.620, 52713.047 23/01/12,01:29:16,00,07,1, 11.9,1,1, -4.484, 10498.471, 334.620, 52713.047 23/01/12,01:29:16,01,07,1, 11.9,1,1, -4.484, 10498.493, 334.604, 52713.093 23/01/12,01:29:16,02,07,1, 11.9,1,1, -4.484, 10498.493, 334.592, 52713.017 23/01/12,01:29:16,03,07,1, 11.9,1,1, -4.484, 10498.464, 334.597, 52713.029 23/01/12,01:29:16,04,07,1, 11.9,1,1, -4.484, 10498.466, 334.592, 52713.008 23/01/12,01:29:16,05,07,1, 11.9,1,1, -4.484, 10498.470, 334.616, 52713.045 23/01/12,01:29:16,06,07,1, 11.9,1,1, -4.484, 10498.506, 334.604, 52713.006 23/01/12,01:29:16,07,07,1, 11.9,1,1, -4.484, 10498.472, 334.598, 52713.048 23/01/12,01:29:16,08,07,1, 11.9,1,1, -4.484, 10498.503, 334.640, 52713.036 23/01/12,01:29:16,09,07,1, 11.9,1,1, -4.484, 10498.483, 334.610, 52713.012 23/01/12,01:29:16,10,07,1, 11.9,1,1, -4.484, 10498.488, 334.627, 52713.022 23/01/12,01:29:16,11,07,1, 11.9,1,1, -4.484, 10498.490, 334.614, 52712.992 23/01/12,01:29:16,12,07,1, 11.9,1,1, -4.484, 10498.496, 334.624, 52712.998 23/01/12,01:29:16,13,07,1, 11.9,1,1, -4.484, 10498.493, 334.626, 52712.973 23/01/12,01:29:16,14,07,1, 11.9,1,1, -4.484, 10498.498, 334.651, 52712.975 23/01/12,01:29:16,15,07,1, 11.9,1,1, -4.484, 10498.515, 334.633, 52712.969 23/01/12,01:29:16,16,07,1, 11.9,1,1, -4.484, 10498.497, 334.648, 52712.939 23/01/12,01:29:16,17,07,1, 11.9,1,1, -4.484, 10498.508, 334.636, 52712.940 23/01/12,01:29:16,18,07,1, 11.9,1,1, -4.484, 10498.500, 334.615, 52712.944 23/01/12,01:29:16,19,07,1, 11.9,1,1, -4.484, 10498.492, 334.649, 52712.949 23/01/12,01:29:17,00,07,1, 11.8,1,1, -4.484, 10498.488, 334.649, 52712.949 23/01/12,01:29:17,01,07,1, 11.8,1,1, -4.484, 10498.494, 334.655, 52712.906 23/01/12,01:29:17,02,07,1, 11.8,1,1, -4.484, 10498.517, 334.663, 52712.923 23/01/12,01:29:17,03,07,1, 11.8,1,1, -4.484, 10498.490, 334.647, 52712.888 23/01/12,01:29:17,04,07,1, 11.8,1,1, -4.484, 10498.500, 334.664, 52712.912 23/01/12,01:29:17,05,07,1, 11.8,1,1, -4.484, 10498.496, 334.652, 52712.939 23/01/12,01:29:17,06,07,1, 11.8,1,1, -4.484, 10498.486, 334.645, 52712.916 23/01/12,01:29:17,07,07,1, 11.8,1,1, -4.484, 10498.507, 334.651, 52712.891 23/01/12,01:29:17,08,07,1, 11.8,1,1, -4.484, 10498.484, 334.636, 52712.884 23/01/12,01:29:17,09,07,1, 11.8,1,1, -4.484, 10498.487, 334.666, 52712.877 23/01/12,01:29:17,10,07,1, 11.8,1,1, -4.484, 10498.488, 334.672, 52712.876 23/01/12,01:29:17,11,07,1, 11.8,1,1, -4.484, 10498.497, 334.656, 52712.880 23/01/12,01:29:17,12,07,1, 11.8,1,1, -4.484, 10498.497, 334.693, 52712.890 23/01/12,01:29:17,13,07,1, 11.8,1,1, -4.484, 10498.501, 334.685, 52712.868 23/01/12,01:29:17,14,07,1, 11.8,1,1, -4.484, 10498.509, 334.685, 52712.856 23/01/12,01:29:17,15,07,1, 11.8,1,1, -4.484, 10498.502, 334.700, 52712.835 23/01/12,01:29:17,16,07,1, 11.8,1,1, -4.484, 10498.500, 334.681, 52712.854 23/01/12,01:29:17,17,07,1, 11.8,1,1, -4.484, 10498.487, 334.697, 52712.828 23/01/12,01:29:17,18,07,1, 11.8,1,1, -4.484, 10498.491, 334.679, 52712.801 23/01/12,01:29:17,19,07,1, 11.8,1,1, -4.484, 10498.490, 334.699, 52712.816 23/01/12,01:29:18,00,07,1, 11.8,1,1, -4.486, 10498.488, 334.699, 52712.816 23/01/12,01:29:18,01,07,1, 11.8,1,1, -4.486, 10498.502, 334.733, 52712.831 23/01/12,01:29:18,02,07,1, 11.8,1,1, -4.486, 10498.492, 334.721, 52712.805 23/01/12,01:29:18,03,07,1, 11.8,1,1, -4.486, 10498.478, 334.724, 52712.790 23/01/12,01:29:18,04,07,1, 11.8,1,1, -4.486, 10498.482, 334.711, 52712.794 23/01/12,01:29:18,05,07,1, 11.8,1,1, -4.486, 10498.471, 334.743, 52712.802 23/01/12,01:29:18,06,07,1, 11.8,1,1, -4.486, 10498.493, 334.741, 52712.782 23/01/12,01:29:18,07,07,1, 11.8,1,1, -4.486, 10498.463, 334.721, 52712.735 23/01/12,01:29:18,08,07,1, 11.8,1,1, -4.486, 10498.472, 334.739, 52712.745 23/01/12,01:29:18,09,07,1, 11.8,1,1, -4.486, 10498.470, 334.755, 52712.767 23/01/12,01:29:18,10,07,1, 11.8,1,1, -4.486, 10498.487, 334.760, 52712.787 23/01/12,01:29:18,11,07,1, 11.8,1,1, -4.486, 10498.455, 334.750, 52712.736 23/01/12,01:29:18,12,07,1, 11.8,1,1, -4.486, 10498.443, 334.763, 52712.726 23/01/12,01:29:18,13,07,1, 11.8,1,1, -4.486, 10498.457, 334.748, 52712.727 23/01/12,01:29:18,14,07,1, 11.8,1,1, -4.486, 10498.455, 334.773, 52712.722 23/01/12,01:29:18,15,07,1, 11.8,1,1, -4.486, 10498.446, 334.761, 52712.700 23/01/12,01:29:18,16,07,1, 11.8,1,1, -4.486, 10498.429, 334.783, 52712.724 23/01/12,01:29:18,17,07,1, 11.8,1,1, -4.486, 10498.466, 334.771, 52712.725 23/01/12,01:29:18,18,07,1, 11.8,1,1, -4.486, 10498.416, 334.797, 52712.714 23/01/12,01:29:18,19,07,1, 11.8,1,1, -4.486, 10498.415, 334.804, 52712.712 23/01/12,01:29:19,00,07,1, 11.8,1,1, -4.480, 10498.413, 334.804, 52712.712 23/01/12,01:29:19,01,07,1, 11.8,1,1, -4.480, 10498.418, 334.802, 52712.680 23/01/12,01:29:19,02,07,1, 11.8,1,1, -4.480, 10498.422, 334.826, 52712.709 23/01/12,01:29:19,03,07,1, 11.8,1,1, -4.480, 10498.401, 334.793, 52712.698 23/01/12,01:29:19,04,07,1, 11.8,1,1, -4.480, 10498.442, 334.811, 52712.688 23/01/12,01:29:19,05,07,1, 11.8,1,1, -4.480, 10498.410, 334.814, 52712.725 23/01/12,01:29:19,06,07,1, 11.8,1,1, -4.480, 10498.414, 334.817, 52712.663 23/01/12,01:29:19,07,07,1, 11.8,1,1, -4.480, 10498.395, 334.837, 52712.727 23/01/12,01:29:19,08,07,1, 11.8,1,1, -4.480, 10498.397, 334.843, 52712.707 23/01/12,01:29:19,09,07,1, 11.8,1,1, -4.480, 10498.408, 334.857, 52712.701 23/01/12,01:29:19,10,07,1, 11.8,1,1, -4.480, 10498.387, 334.855, 52712.700 23/01/12,01:29:19,11,07,1, 11.8,1,1, -4.480, 10498.389, 334.883, 52712.723 23/01/12,01:29:19,12,07,1, 11.8,1,1, -4.480, 10498.392, 334.882, 52712.703 23/01/12,01:29:19,13,07,1, 11.8,1,1, -4.480, 10498.392, 334.868, 52712.708 23/01/12,01:29:19,14,07,1, 11.8,1,1, -4.480, 10498.391, 334.892, 52712.721 23/01/12,01:29:19,15,07,1, 11.8,1,1, -4.480, 10498.373, 334.866, 52712.680 23/01/12,01:29:19,16,07,1, 11.8,1,1, -4.480, 10498.378, 334.887, 52712.703 23/01/12,01:29:19,17,07,1, 11.8,1,1, -4.480, 10498.377, 334.901, 52712.699 23/01/12,01:29:19,18,07,1, 11.8,1,1, -4.480, 10498.374, 334.917, 52712.684 23/01/12,01:29:19,19,07,1, 11.8,1,1, -4.480, 10498.380, 334.902, 52712.692 23/01/12,01:29:20,00,07,1, 11.9,1,1, -4.482, 10498.379, 334.902, 52712.692 23/01/12,01:29:20,01,07,1, 11.9,1,1, -4.482, 10498.381, 334.938, 52712.712 23/01/12,01:29:20,02,07,1, 11.9,1,1, -4.482, 10498.391, 334.944, 52712.640 23/01/12,01:29:20,03,07,1, 11.9,1,1, -4.482, 10498.351, 334.934, 52712.635 23/01/12,01:29:20,04,07,1, 11.9,1,1, -4.482, 10498.355, 334.924, 52712.666 23/01/12,01:29:20,05,07,1, 11.9,1,1, -4.482, 10498.334, 334.947, 52712.617 23/01/12,01:29:20,06,07,1, 11.9,1,1, -4.482, 10498.355, 334.964, 52712.663 23/01/12,01:29:20,07,07,1, 11.9,1,1, -4.482, 10498.355, 334.963, 52712.615 23/01/12,01:29:20,08,07,1, 11.9,1,1, -4.482, 10498.344, 334.980, 52712.691 23/01/12,01:29:20,09,07,1, 11.9,1,1, -4.482, 10498.340, 334.965, 52712.639 23/01/12,01:29:20,10,07,1, 11.9,1,1, -4.482, 10498.336, 334.984, 52712.665 23/01/12,01:29:20,11,07,1, 11.9,1,1, -4.482, 10498.326, 335.011, 52712.631 23/01/12,01:29:20,12,07,1, 11.9,1,1, -4.482, 10498.337, 335.031, 52712.688 23/01/12,01:29:20,13,07,1, 11.9,1,1, -4.482, 10498.319, 335.015, 52712.676 23/01/12,01:29:20,14,07,1, 11.9,1,1, -4.482, 10498.323, 335.000, 52712.605 23/01/12,01:29:20,15,07,1, 11.9,1,1, -4.482, 10498.303, 335.037, 52712.640 23/01/12,01:29:20,16,07,1, 11.9,1,1, -4.482, 10498.315, 335.032, 52712.611 23/01/12,01:29:20,17,07,1, 11.9,1,1, -4.482, 10498.329, 335.046, 52712.633 23/01/12,01:29:20,18,07,1, 11.9,1,1, -4.482, 10498.314, 335.051, 52712.606 23/01/12,01:29:20,19,07,1, 11.9,1,1, -4.482, 10498.326, 335.079, 52712.616 23/01/12,01:29:21,00,07,1, 11.8,1,1, -4.483, 10498.321, 335.079, 52712.616 23/01/12,01:29:21,01,07,1, 11.8,1,1, -4.483, 10498.332, 335.045, 52712.609 23/01/12,01:29:21,02,07,1, 11.8,1,1, -4.483, 10498.303, 335.058, 52712.605 23/01/12,01:29:21,03,07,1, 11.8,1,1, -4.483, 10498.317, 335.090, 52712.615 23/01/12,01:29:21,04,07,1, 11.8,1,1, -4.483, 10498.304, 335.073, 52712.647 23/01/12,01:29:21,05,07,1, 11.8,1,1, -4.483, 10498.309, 335.064, 52712.612 23/01/12,01:29:21,06,07,1, 11.8,1,1, -4.483, 10498.323, 335.096, 52712.623 23/01/12,01:29:21,07,07,1, 11.8,1,1, -4.483, 10498.320, 335.095, 52712.619 23/01/12,01:29:21,08,07,1, 11.8,1,1, -4.483, 10498.315, 335.096, 52712.590 23/01/12,01:29:21,09,07,1, 11.8,1,1, -4.483, 10498.332, 335.105, 52712.634 23/01/12,01:29:21,10,07,1, 11.8,1,1, -4.483, 10498.326, 335.097, 52712.622 23/01/12,01:29:21,11,07,1, 11.8,1,1, -4.483, 10498.285, 335.103, 52712.637 23/01/12,01:29:21,12,07,1, 11.8,1,1, -4.483, 10498.344, 335.128, 52712.655 23/01/12,01:29:21,13,07,1, 11.8,1,1, -4.483, 10498.310, 335.143, 52712.652 23/01/12,01:29:21,14,07,1, 11.8,1,1, -4.483, 10498.331, 335.107, 52712.624 23/01/12,01:29:21,15,07,1, 11.8,1,1, -4.483, 10498.335, 335.146, 52712.643 23/01/12,01:29:21,16,07,1, 11.8,1,1, -4.483, 10498.334, 335.125, 52712.627 23/01/12,01:29:21,17,07,1, 11.8,1,1, -4.483, 10498.320, 335.139, 52712.646 23/01/12,01:29:21,18,07,1, 11.8,1,1, -4.483, 10498.347, 335.136, 52712.646 23/01/12,01:29:21,19,07,1, 11.8,1,1, -4.483, 10498.324, 335.137, 52712.620 23/01/12,01:29:22,00,07,1, 11.9,1,1, -4.481, 10498.321, 335.137, 52712.620 23/01/12,01:29:22,01,07,1, 11.9,1,1, -4.481, 10498.349, 335.140, 52712.638 23/01/12,01:29:22,02,07,1, 11.9,1,1, -4.481, 10498.345, 335.127, 52712.611 23/01/12,01:29:22,03,07,1, 11.9,1,1, -4.481, 10498.349, 335.156, 52712.646 23/01/12,01:29:22,04,07,1, 11.9,1,1, -4.481, 10498.334, 335.181, 52712.634 23/01/12,01:29:22,05,07,1, 11.9,1,1, -4.481, 10498.362, 335.178, 52712.647 23/01/12,01:29:22,06,07,1, 11.9,1,1, -4.481, 10498.372, 335.151, 52712.602 23/01/12,01:29:22,07,07,1, 11.9,1,1, -4.481, 10498.351, 335.162, 52712.616 23/01/12,01:29:22,08,07,1, 11.9,1,1, -4.481, 10498.373, 335.176, 52712.598 23/01/12,01:29:22,09,07,1, 11.9,1,1, -4.481, 10498.360, 335.179, 52712.627 23/01/12,01:29:22,10,07,1, 11.9,1,1, -4.481, 10498.347, 335.175, 52712.619 23/01/12,01:29:22,11,07,1, 11.9,1,1, -4.481, 10498.350, 335.181, 52712.623 23/01/12,01:29:22,12,07,1, 11.9,1,1, -4.481, 10498.346, 335.192, 52712.597 23/01/12,01:29:22,13,07,1, 11.9,1,1, -4.481, 10498.363, 335.155, 52712.613 23/01/12,01:29:22,14,07,1, 11.9,1,1, -4.481, 10498.377, 335.173, 52712.584 23/01/12,01:29:22,15,07,1, 11.9,1,1, -4.481, 10498.371, 335.162, 52712.612 23/01/12,01:29:22,16,07,1, 11.9,1,1, -4.481, 10498.371, 335.169, 52712.588 23/01/12,01:29:22,17,07,1, 11.9,1,1, -4.481, 10498.391, 335.184, 52712.575 23/01/12,01:29:22,18,07,1, 11.9,1,1, -4.481, 10498.374, 335.157, 52712.583 23/01/12,01:29:22,19,07,1, 11.9,1,1, -4.481, 10498.370, 335.165, 52712.602 23/01/12,01:29:23,00,07,1, 11.9,1,1, -4.483, 10498.363, 335.165, 52712.602 23/01/12,01:29:23,01,07,1, 11.9,1,1, -4.483, 10498.388, 335.168, 52712.602 23/01/12,01:29:23,02,07,1, 11.9,1,1, -4.483, 10498.394, 335.169, 52712.566 23/01/12,01:29:23,03,07,1, 11.9,1,1, -4.483, 10498.374, 335.180, 52712.563 23/01/12,01:29:23,04,07,1, 11.9,1,1, -4.483, 10498.381, 335.168, 52712.571 23/01/12,01:29:23,05,07,1, 11.9,1,1, -4.483, 10498.387, 335.163, 52712.551 23/01/12,01:29:23,06,07,1, 11.9,1,1, -4.483, 10498.391, 335.161, 52712.555 23/01/12,01:29:23,07,07,1, 11.9,1,1, -4.483, 10498.390, 335.177, 52712.581 23/01/12,01:29:23,08,07,1, 11.9,1,1, -4.483, 10498.383, 335.158, 52712.589 23/01/12,01:29:23,09,07,1, 11.9,1,1, -4.483, 10498.391, 335.189, 52712.604 23/01/12,01:29:23,10,07,1, 11.9,1,1, -4.483, 10498.351, 335.188, 52712.572 23/01/12,01:29:23,11,07,1, 11.9,1,1, -4.483, 10498.360, 335.150, 52712.720 23/01/12,01:29:23,12,07,1, 11.9,1,1, -4.483, 10498.406, 335.157, 52712.564 23/01/12,01:29:23,13,07,1, 11.9,1,1, -4.483, 10498.438, 335.147, 52712.566 23/01/12,01:29:23,14,07,1, 11.9,1,1, -4.483, 10498.391, 335.162, 52712.626 23/01/12,01:29:23,15,07,1, 11.9,1,1, -4.483, 10498.431, 335.156, 52712.556 23/01/12,01:29:23,16,07,1, 11.9,1,1, -4.483, 10498.418, 335.168, 52712.542 23/01/12,01:29:23,17,07,1, 11.9,1,1, -4.483, 10498.419, 335.178, 52712.578 23/01/12,01:29:23,18,07,1, 11.9,1,1, -4.483, 10498.403, 335.197, 52712.580 23/01/12,01:29:23,19,07,1, 11.9,1,1, -4.483, 10498.375, 335.170, 52712.567 23/01/12,01:29:24,00,07,1, 11.9,1,1, -4.481, 10498.371, 335.170, 52712.567 23/01/12,01:29:24,01,07,1, 11.9,1,1, -4.481, 10498.389, 335.189, 52712.563 23/01/12,01:29:24,02,07,1, 11.9,1,1, -4.481, 10498.414, 335.176, 52712.550 23/01/12,01:29:24,03,07,1, 11.9,1,1, -4.481, 10498.369, 335.204, 52712.634 23/01/12,01:29:24,04,07,1, 11.9,1,1, -4.481, 10498.429, 335.192, 52712.571 23/01/12,01:29:24,05,07,1, 11.9,1,1, -4.481, 10498.407, 335.202, 52712.574 23/01/12,01:29:24,06,07,1, 11.9,1,1, -4.481, 10498.415, 335.207, 52712.567 23/01/12,01:29:24,07,07,1, 11.9,1,1, -4.481, 10498.446, 335.184, 52712.569 23/01/12,01:29:24,08,07,1, 11.9,1,1, -4.481, 10498.413, 335.173, 52712.563 23/01/12,01:29:24,09,07,1, 11.9,1,1, -4.481, 10498.423, 335.204, 52712.545 23/01/12,01:29:24,10,07,1, 11.9,1,1, -4.481, 10498.417, 335.201, 52712.544 23/01/12,01:29:24,11,07,1, 11.9,1,1, -4.481, 10498.444, 335.197, 52712.523 23/01/12,01:29:24,12,07,1, 11.9,1,1, -4.481, 10498.428, 335.163, 52712.552 23/01/12,01:29:24,13,07,1, 11.9,1,1, -4.481, 10498.429, 335.204, 52712.540 23/01/12,01:29:24,14,07,1, 11.9,1,1, -4.481, 10498.424, 335.189, 52712.581 23/01/12,01:29:24,15,07,1, 11.9,1,1, -4.481, 10498.425, 335.167, 52712.527 23/01/12,01:29:24,16,07,1, 11.9,1,1, -4.481, 10498.421, 335.197, 52712.516 23/01/12,01:29:24,17,07,1, 11.9,1,1, -4.481, 10498.421, 335.176, 52712.540 23/01/12,01:29:24,18,07,1, 11.9,1,1, -4.481, 10498.432, 335.180, 52712.538 23/01/12,01:29:24,19,07,1, 11.9,1,1, -4.481, 10498.423, 335.195, 52712.553 23/01/12,01:29:25,00,07,1, 11.8,1,1, -4.485, 10498.421, 335.195, 52712.553 23/01/12,01:29:25,01,07,1, 11.8,1,1, -4.485, 10498.431, 335.189, 52712.524 23/01/12,01:29:25,02,07,1, 11.8,1,1, -4.485, 10498.418, 335.181, 52712.493 23/01/12,01:29:25,03,07,1, 11.8,1,1, -4.485, 10498.439, 335.212, 52712.426 23/01/12,01:29:25,04,07,1, 11.8,1,1, -4.485, 10498.430, 335.231, 52712.620 23/01/12,01:29:25,05,07,1, 11.8,1,1, -4.485, 10498.446, 335.199, 52712.612 23/01/12,01:29:25,06,07,1, 11.8,1,1, -4.485, 10498.449, 335.187, 52712.553 23/01/12,01:29:25,07,07,1, 11.8,1,1, -4.485, 10498.460, 335.209, 52712.573 23/01/12,01:29:25,08,07,1, 11.8,1,1, -4.485, 10498.425, 335.228, 52712.537 23/01/12,01:29:25,09,07,1, 11.8,1,1, -4.485, 10498.445, 335.210, 52712.546 23/01/12,01:29:25,10,07,1, 11.8,1,1, -4.485, 10498.465, 335.209, 52712.531 23/01/12,01:29:25,11,07,1, 11.8,1,1, -4.485, 10498.452, 335.210, 52712.566 23/01/12,01:29:25,12,07,1, 11.8,1,1, -4.485, 10498.439, 335.218, 52712.557 23/01/12,01:29:25,13,07,1, 11.8,1,1, -4.485, 10498.437, 335.213, 52712.551 23/01/12,01:29:25,14,07,1, 11.8,1,1, -4.485, 10498.441, 335.217, 52712.574 23/01/12,01:29:25,15,07,1, 11.8,1,1, -4.485, 10498.461, 335.239, 52712.567 23/01/12,01:29:25,16,07,1, 11.8,1,1, -4.485, 10498.455, 335.259, 52712.549 23/01/12,01:29:25,17,07,1, 11.8,1,1, -4.485, 10498.433, 335.245, 52712.557 23/01/12,01:29:25,18,07,1, 11.8,1,1, -4.485, 10498.453, 335.239, 52712.575 23/01/12,01:29:25,19,07,1, 11.8,1,1, -4.485, 10498.476, 335.253, 52712.550 23/01/12,01:29:26,00,07,1, 11.9,1,1, -4.485, 10498.471, 335.253, 52712.550 23/01/12,01:29:26,01,07,1, 11.9,1,1, -4.485, 10498.449, 335.224, 52712.557 23/01/12,01:29:26,02,07,1, 11.9,1,1, -4.485, 10498.452, 335.228, 52712.552 23/01/12,01:29:26,03,07,1, 11.9,1,1, -4.485, 10498.457, 335.231, 52712.581 23/01/12,01:29:26,04,07,1, 11.9,1,1, -4.485, 10498.468, 335.215, 52712.596 23/01/12,01:29:26,05,07,1, 11.9,1,1, -4.485, 10498.465, 335.207, 52712.533 23/01/12,01:29:26,06,07,1, 11.9,1,1, -4.485, 10498.465, 335.239, 52712.565 23/01/12,01:29:26,07,07,1, 11.9,1,1, -4.485, 10498.461, 335.242, 52712.533 23/01/12,01:29:26,08,07,1, 11.9,1,1, -4.485, 10498.459, 335.237, 52712.508 23/01/12,01:29:26,09,07,1, 11.9,1,1, -4.485, 10498.479, 335.232, 52712.517 23/01/12,01:29:26,10,07,1, 11.9,1,1, -4.485, 10498.482, 335.236, 52712.505 23/01/12,01:29:26,11,07,1, 11.9,1,1, -4.485, 10498.460, 335.249, 52712.540 23/01/12,01:29:26,12,07,1, 11.9,1,1, -4.485, 10498.463, 335.209, 52712.536 23/01/12,01:29:26,13,07,1, 11.9,1,1, -4.485, 10498.489, 335.234, 52712.375 23/01/12,01:29:26,14,07,1, 11.9,1,1, -4.485, 10498.444, 335.218, 52712.540 23/01/12,01:29:26,15,07,1, 11.9,1,1, -4.485, 10498.473, 335.234, 52712.522 23/01/12,01:29:26,16,07,1, 11.9,1,1, -4.485, 10498.497, 335.214, 52712.558 23/01/12,01:29:26,17,07,1, 11.9,1,1, -4.485, 10498.470, 335.226, 52712.523 23/01/12,01:29:26,18,07,1, 11.9,1,1, -4.485, 10498.490, 335.216, 52712.533 23/01/12,01:29:26,19,07,1, 11.9,1,1, -4.485, 10498.510, 335.231, 52712.482 23/01/12,01:29:27,00,07,1, 11.9,1,1, -4.484, 10498.505, 335.231, 52712.482 23/01/12,01:29:27,01,07,1, 11.9,1,1, -4.484, 10498.505, 335.232, 52712.523 23/01/12,01:29:27,02,07,1, 11.9,1,1, -4.484, 10498.511, 335.222, 52712.529 23/01/12,01:29:27,03,07,1, 11.9,1,1, -4.484, 10498.513, 335.219, 52712.469 23/01/12,01:29:27,04,07,1, 11.9,1,1, -4.484, 10498.497, 335.241, 52712.490 23/01/12,01:29:27,05,07,1, 11.9,1,1, -4.484, 10498.482, 335.240, 52712.493 23/01/12,01:29:27,06,07,1, 11.9,1,1, -4.484, 10498.498, 335.230, 52712.498 23/01/12,01:29:27,07,07,1, 11.9,1,1, -4.484, 10498.512, 335.211, 52712.515 23/01/12,01:29:27,08,07,1, 11.9,1,1, -4.484, 10498.508, 335.210, 52712.463 23/01/12,01:29:27,09,07,1, 11.9,1,1, -4.484, 10498.519, 335.215, 52712.504 23/01/12,01:29:27,10,07,1, 11.9,1,1, -4.484, 10498.521, 335.185, 52712.464 23/01/12,01:29:27,11,07,1, 11.9,1,1, -4.484, 10498.517, 335.174, 52712.492 23/01/12,01:29:27,12,07,1, 11.9,1,1, -4.484, 10498.518, 335.172, 52712.482 23/01/12,01:29:27,13,07,1, 11.9,1,1, -4.484, 10498.549, 335.219, 52712.505 23/01/12,01:29:27,14,07,1, 11.9,1,1, -4.484, 10498.534, 335.189, 52712.490 23/01/12,01:29:27,15,07,1, 11.9,1,1, -4.484, 10498.529, 335.184, 52712.474 23/01/12,01:29:27,16,07,1, 11.9,1,1, -4.484, 10498.532, 335.161, 52712.488 23/01/12,01:29:27,17,07,1, 11.9,1,1, -4.484, 10498.560, 335.184, 52712.484 23/01/12,01:29:27,18,07,1, 11.9,1,1, -4.484, 10498.548, 335.154, 52712.484 23/01/12,01:29:27,19,07,1, 11.9,1,1, -4.484, 10498.539, 335.156, 52712.444 23/01/12,01:29:28,00,07,1, 11.8,1,1, -4.481, 10498.538, 335.156, 52712.444 23/01/12,01:29:28,01,07,1, 11.8,1,1, -4.481, 10498.546, 335.146, 52712.469 23/01/12,01:29:28,02,07,1, 11.8,1,1, -4.481, 10498.553, 335.157, 52712.463 23/01/12,01:29:28,03,07,1, 11.8,1,1, -4.481, 10498.565, 335.137, 52712.453 23/01/12,01:29:28,04,07,1, 11.8,1,1, -4.481, 10498.559, 335.127, 52712.471 23/01/12,01:29:28,05,07,1, 11.8,1,1, -4.481, 10498.564, 335.155, 52712.477 23/01/12,01:29:28,06,07,1, 11.8,1,1, -4.481, 10498.538, 335.104, 52712.445 23/01/12,01:29:28,07,07,1, 11.8,1,1, -4.481, 10498.557, 335.090, 52712.409 23/01/12,01:29:28,08,07,1, 11.8,1,1, -4.481, 10498.558, 335.083, 52712.386 23/01/12,01:29:28,09,07,1, 11.8,1,1, -4.481, 10498.559, 335.094, 52712.413 23/01/12,01:29:28,10,07,1, 11.8,1,1, -4.481, 10498.563, 335.069, 52712.403 23/01/12,01:29:28,11,07,1, 11.8,1,1, -4.481, 10498.570, 335.061, 52712.394 23/01/12,01:29:28,12,07,1, 11.8,1,1, -4.481, 10498.567, 335.055, 52712.380 23/01/12,01:29:28,13,07,1, 11.8,1,1, -4.481, 10498.578, 335.031, 52712.394 23/01/12,01:29:28,14,07,1, 11.8,1,1, -4.481, 10498.573, 335.030, 52712.360 23/01/12,01:29:28,15,07,1, 11.8,1,1, -4.481, 10498.550, 335.041, 52712.384 23/01/12,01:29:28,16,07,1, 11.8,1,1, -4.481, 10498.602, 335.021, 52712.385 23/01/12,01:29:28,17,07,1, 11.8,1,1, -4.481, 10498.595, 335.020, 52712.414 23/01/12,01:29:28,18,07,1, 11.8,1,1, -4.481, 10498.562, 335.003, 52712.336 23/01/12,01:29:28,19,07,1, 11.8,1,1, -4.481, 10498.586, 335.019, 52712.297 23/01/12,01:29:29,00,07,1, 11.9,1,1, -4.482, 10498.580, 335.019, 52712.297 23/01/12,01:29:29,01,07,1, 11.9,1,1, -4.482, 10498.575, 334.996, 52712.305 23/01/12,01:29:29,02,07,1, 11.9,1,1, -4.482, 10498.549, 334.986, 52712.392 23/01/12,01:29:29,03,07,1, 11.9,1,1, -4.482, 10498.587, 334.965, 52712.361 23/01/12,01:29:29,04,07,1, 11.9,1,1, -4.482, 10498.584, 334.981, 52712.361 23/01/12,01:29:29,05,07,1, 11.9,1,1, -4.482, 10498.575, 334.957, 52712.341 23/01/12,01:29:29,06,07,1, 11.9,1,1, -4.482, 10498.588, 334.955, 52712.355 23/01/12,01:29:29,07,07,1, 11.9,1,1, -4.482, 10498.590, 334.963, 52712.348 23/01/12,01:29:29,08,07,1, 11.9,1,1, -4.482, 10498.593, 334.937, 52712.332 23/01/12,01:29:29,09,07,1, 11.9,1,1, -4.482, 10498.607, 334.920, 52712.324 23/01/12,01:29:29,10,07,1, 11.9,1,1, -4.482, 10498.598, 334.922, 52712.311 23/01/12,01:29:29,11,07,1, 11.9,1,1, -4.482, 10498.593, 334.904, 52712.322 23/01/12,01:29:29,12,07,1, 11.9,1,1, -4.482, 10498.591, 334.909, 52712.331 23/01/12,01:29:29,13,07,1, 11.9,1,1, -4.482, 10498.584, 334.882, 52712.278 23/01/12,01:29:29,14,07,1, 11.9,1,1, -4.482, 10498.607, 334.890, 52712.265 23/01/12,01:29:29,15,07,1, 11.9,1,1, -4.482, 10498.607, 334.860, 52712.314 23/01/12,01:29:29,16,07,1, 11.9,1,1, -4.482, 10498.601, 334.860, 52712.312 23/01/12,01:29:29,17,07,1, 11.9,1,1, -4.482, 10498.602, 334.851, 52712.295 23/01/12,01:29:29,18,07,1, 11.9,1,1, -4.482, 10498.614, 334.856, 52712.309 23/01/12,01:29:29,19,07,1, 11.9,1,1, -4.482, 10498.611, 334.847, 52712.299 23/01/12,01:29:30,00,07,1, 11.9,1,1, -4.483, 10498.605, 334.847, 52712.299 23/01/12,01:29:30,01,07,1, 11.9,1,1, -4.483, 10498.595, 334.811, 52712.256 23/01/12,01:29:30,02,07,1, 11.9,1,1, -4.483, 10498.613, 334.814, 52712.224 23/01/12,01:29:30,03,07,1, 11.9,1,1, -4.483, 10498.614, 334.841, 52712.301 23/01/12,01:29:30,04,07,1, 11.9,1,1, -4.483, 10498.612, 334.820, 52712.263 23/01/12,01:29:30,05,07,1, 11.9,1,1, -4.483, 10498.636, 334.774, 52712.088 23/01/12,01:29:30,06,07,1, 11.9,1,1, -4.483, 10498.645, 334.780, 52712.190 23/01/12,01:29:30,07,07,1, 11.9,1,1, -4.483, 10498.628, 334.755, 52712.203 23/01/12,01:29:30,08,07,1, 11.9,1,1, -4.483, 10498.619, 334.748, 52712.227 23/01/12,01:29:30,09,07,1, 11.9,1,1, -4.483, 10498.624, 334.763, 52712.245 23/01/12,01:29:30,10,07,1, 11.9,1,1, -4.483, 10498.608, 334.758, 52712.253 23/01/12,01:29:30,11,07,1, 11.9,1,1, -4.483, 10498.635, 334.776, 52712.231 23/01/12,01:29:30,12,07,1, 11.9,1,1, -4.483, 10498.624, 334.764, 52712.223 23/01/12,01:29:30,13,07,1, 11.9,1,1, -4.483, 10498.618, 334.727, 52712.231 23/01/12,01:29:30,14,07,1, 11.9,1,1, -4.483, 10498.610, 334.736, 52712.202 23/01/12,01:29:30,15,07,1, 11.9,1,1, -4.483, 10498.590, 334.708, 52712.190 23/01/12,01:29:30,16,07,1, 11.9,1,1, -4.483, 10498.613, 334.706, 52712.189 23/01/12,01:29:30,17,07,1, 11.9,1,1, -4.483, 10498.614, 334.707, 52712.188 23/01/12,01:29:30,18,07,1, 11.9,1,1, -4.483, 10498.646, 334.703, 52712.233 23/01/12,01:29:30,19,07,1, 11.9,1,1, -4.483, 10498.640, 334.680, 52712.198 23/01/12,01:29:31,00,07,1, 11.9,1,1, -4.482, 10498.638, 334.680, 52712.198 23/01/12,01:29:31,01,07,1, 11.9,1,1, -4.482, 10498.623, 334.681, 52712.132 23/01/12,01:29:31,02,07,1, 11.9,1,1, -4.482, 10498.601, 334.645, 52712.115 23/01/12,01:29:31,03,07,1, 11.9,1,1, -4.482, 10498.619, 334.667, 52712.154 23/01/12,01:29:31,04,07,1, 11.9,1,1, -4.482, 10498.614, 334.655, 52712.147 23/01/12,01:29:31,05,07,1, 11.9,1,1, -4.482, 10498.623, 334.662, 52712.132 23/01/12,01:29:31,06,07,1, 11.9,1,1, -4.482, 10498.631, 334.671, 52712.150 23/01/12,01:29:31,07,07,1, 11.9,1,1, -4.482, 10498.627, 334.645, 52712.145 23/01/12,01:29:31,08,07,1, 11.9,1,1, -4.482, 10498.631, 334.645, 52712.133 23/01/12,01:29:31,09,07,1, 11.9,1,1, -4.482, 10498.609, 334.631, 52712.140 23/01/12,01:29:31,10,07,1, 11.9,1,1, -4.482, 10498.608, 334.637, 52712.148 23/01/12,01:29:31,11,07,1, 11.9,1,1, -4.482, 10498.639, 334.621, 52712.141 23/01/12,01:29:31,12,07,1, 11.9,1,1, -4.482, 10498.650, 334.617, 52712.171 23/01/12,01:29:31,13,07,1, 11.9,1,1, -4.482, 10498.647, 334.623, 52712.151 23/01/12,01:29:31,14,07,1, 11.9,1,1, -4.482, 10498.629, 334.625, 52712.136 23/01/12,01:29:31,15,07,1, 11.9,1,1, -4.482, 10498.660, 334.618, 52711.961 23/01/12,01:29:31,16,07,1, 11.9,1,1, -4.482, 10498.676, 334.606, 52712.086 23/01/12,01:29:31,17,07,1, 11.9,1,1, -4.482, 10498.641, 334.593, 52712.117 23/01/12,01:29:31,18,07,1, 11.9,1,1, -4.482, 10498.645, 334.607, 52712.135 23/01/12,01:29:31,19,07,1, 11.9,1,1, -4.482, 10498.637, 334.593, 52712.153 23/01/12,01:29:32,00,07,1, 11.9,1,1, -4.485, 10498.630, 334.593, 52712.153 23/01/12,01:29:32,01,07,1, 11.9,1,1, -4.485, 10498.637, 334.599, 52712.175 23/01/12,01:29:32,02,07,1, 11.9,1,1, -4.485, 10498.648, 334.599, 52712.145 23/01/12,01:29:32,03,07,1, 11.9,1,1, -4.485, 10498.621, 334.594, 52712.184 23/01/12,01:29:32,04,07,1, 11.9,1,1, -4.485, 10498.652, 334.554, 52711.947 23/01/12,01:29:32,05,07,1, 11.9,1,1, -4.485, 10498.610, 334.603, 52712.165 23/01/12,01:29:32,06,07,1, 11.9,1,1, -4.485, 10498.609, 334.569, 52712.194 23/01/12,01:29:32,07,07,1, 11.9,1,1, -4.485, 10498.626, 334.579, 52712.144 23/01/12,01:29:32,08,07,1, 11.9,1,1, -4.485, 10498.627, 334.564, 52712.147 23/01/12,01:29:32,09,07,1, 11.9,1,1, -4.485, 10498.624, 334.574, 52712.132 23/01/12,01:29:32,10,07,1, 11.9,1,1, -4.485, 10498.654, 334.564, 52712.115 23/01/12,01:29:32,11,07,1, 11.9,1,1, -4.485, 10498.645, 334.590, 52712.300 23/01/12,01:29:32,12,07,1, 11.9,1,1, -4.485, 10498.625, 334.590, 52712.161 23/01/12,01:29:32,13,07,1, 11.9,1,1, -4.485, 10498.628, 334.565, 52712.118 23/01/12,01:29:32,14,07,1, 11.9,1,1, -4.485, 10498.644, 334.591, 52712.079 23/01/12,01:29:32,15,07,1, 11.9,1,1, -4.485, 10498.621, 334.566, 52712.168 23/01/12,01:29:32,16,07,1, 11.9,1,1, -4.485, 10498.639, 334.581, 52712.096 23/01/12,01:29:32,17,07,1, 11.9,1,1, -4.485, 10498.660, 334.578, 52712.121 23/01/12,01:29:32,18,07,1, 11.9,1,1, -4.485, 10498.653, 334.601, 52712.102 23/01/12,01:29:32,19,07,1, 11.9,1,1, -4.485, 10498.661, 334.578, 52712.085 23/01/12,01:29:33,00,07,1, 11.9,1,1, -4.483, 10498.655, 334.578, 52712.085 23/01/12,01:29:33,01,07,1, 11.9,1,1, -4.483, 10498.671, 334.605, 52712.125 23/01/12,01:29:33,02,07,1, 11.9,1,1, -4.483, 10498.621, 334.623, 52712.101 23/01/12,01:29:33,03,07,1, 11.9,1,1, -4.483, 10498.680, 334.617, 52712.106 23/01/12,01:29:33,04,07,1, 11.9,1,1, -4.483, 10498.663, 334.622, 52712.092 23/01/12,01:29:33,05,07,1, 11.9,1,1, -4.483, 10498.672, 334.587, 52712.121 23/01/12,01:29:33,06,07,1, 11.9,1,1, -4.483, 10498.676, 334.606, 52712.138 23/01/12,01:29:33,07,07,1, 11.9,1,1, -4.483, 10498.677, 334.600, 52712.129 23/01/12,01:29:33,08,07,1, 11.9,1,1, -4.483, 10498.678, 334.598, 52712.106 23/01/12,01:29:33,09,07,1, 11.9,1,1, -4.483, 10498.678, 334.597, 52712.114 23/01/12,01:29:33,10,07,1, 11.9,1,1, -4.483, 10498.687, 334.629, 52712.104 23/01/12,01:29:33,11,07,1, 11.9,1,1, -4.483, 10498.674, 334.599, 52712.108 23/01/12,01:29:33,12,07,1, 11.9,1,1, -4.483, 10498.695, 334.605, 52712.118 23/01/12,01:29:33,13,07,1, 11.9,1,1, -4.483, 10498.677, 334.647, 52712.111 23/01/12,01:29:33,14,07,1, 11.9,1,1, -4.483, 10498.680, 334.649, 52712.106 23/01/12,01:29:33,15,07,1, 11.9,1,1, -4.483, 10498.689, 334.640, 52712.124 23/01/12,01:29:33,16,07,1, 11.9,1,1, -4.483, 10498.698, 334.657, 52712.130 23/01/12,01:29:33,17,07,1, 11.9,1,1, -4.483, 10498.714, 334.635, 52712.132 23/01/12,01:29:33,18,07,1, 11.9,1,1, -4.483, 10498.721, 334.635, 52712.109 23/01/12,01:29:33,19,07,1, 11.9,1,1, -4.483, 10498.697, 334.659, 52712.145 23/01/12,01:29:34,00,07,1, 11.9,1,1, -4.483, 10498.688, 334.659, 52712.145 23/01/12,01:29:34,01,07,1, 11.9,1,1, -4.483, 10498.685, 334.676, 52712.144 23/01/12,01:29:34,02,07,1, 11.9,1,1, -4.483, 10498.690, 334.670, 52712.162 23/01/12,01:29:34,03,07,1, 11.9,1,1, -4.483, 10498.673, 334.668, 52712.341 23/01/12,01:29:34,04,07,1, 11.9,1,1, -4.483, 10498.676, 334.673, 52712.199 23/01/12,01:29:34,05,07,1, 11.9,1,1, -4.483, 10498.688, 334.673, 52712.198 23/01/12,01:29:34,06,07,1, 11.9,1,1, -4.483, 10498.666, 334.665, 52712.162 23/01/12,01:29:34,07,07,1, 11.9,1,1, -4.483, 10498.685, 334.691, 52712.141 23/01/12,01:29:34,08,07,1, 11.9,1,1, -4.483, 10498.702, 334.689, 52712.148 23/01/12,01:29:34,09,07,1, 11.9,1,1, -4.483, 10498.695, 334.694, 52712.145 23/01/12,01:29:34,10,07,1, 11.9,1,1, -4.483, 10498.694, 334.729, 52712.195 23/01/12,01:29:34,11,07,1, 11.9,1,1, -4.483, 10498.739, 334.726, 52712.208 23/01/12,01:29:34,12,07,1, 11.9,1,1, -4.483, 10498.720, 334.722, 52712.184 23/01/12,01:29:34,13,07,1, 11.9,1,1, -4.483, 10498.713, 334.758, 52712.182 23/01/12,01:29:34,14,07,1, 11.9,1,1, -4.483, 10498.717, 334.753, 52712.183 23/01/12,01:29:34,15,07,1, 11.9,1,1, -4.483, 10498.726, 334.759, 52712.195 23/01/12,01:29:34,16,07,1, 11.9,1,1, -4.483, 10498.713, 334.762, 52712.203 23/01/12,01:29:34,17,07,1, 11.9,1,1, -4.483, 10498.705, 334.770, 52712.173 23/01/12,01:29:34,18,07,1, 11.9,1,1, -4.483, 10498.720, 334.785, 52712.225 23/01/12,01:29:34,19,07,1, 11.9,1,1, -4.483, 10498.740, 334.778, 52712.221 23/01/12,01:29:35,00,07,1, 11.8,1,1, -4.479, 10498.738, 334.778, 52712.221 23/01/12,01:29:35,01,07,1, 11.8,1,1, -4.479, 10498.742, 334.781, 52712.222 23/01/12,01:29:35,02,07,1, 11.8,1,1, -4.479, 10498.737, 334.790, 52712.204 23/01/12,01:29:35,03,07,1, 11.8,1,1, -4.479, 10498.735, 334.797, 52712.195 23/01/12,01:29:35,04,07,1, 11.8,1,1, -4.479, 10498.717, 334.821, 52712.193 23/01/12,01:29:35,05,07,1, 11.8,1,1, -4.479, 10498.717, 334.813, 52712.186 23/01/12,01:29:35,06,07,1, 11.8,1,1, -4.479, 10498.735, 334.832, 52712.246 23/01/12,01:29:35,07,07,1, 11.8,1,1, -4.479, 10498.676, 334.833, 52712.240 23/01/12,01:29:35,08,07,1, 11.8,1,1, -4.479, 10498.729, 334.817, 52712.264 23/01/12,01:29:35,09,07,1, 11.8,1,1, -4.479, 10498.728, 334.842, 52712.203 23/01/12,01:29:35,10,07,1, 11.8,1,1, -4.479, 10498.726, 334.857, 52712.222 23/01/12,01:29:35,11,07,1, 11.8,1,1, -4.479, 10498.751, 334.846, 52712.231 23/01/12,01:29:35,12,07,1, 11.8,1,1, -4.479, 10498.745, 334.828, 52712.231 23/01/12,01:29:35,13,07,1, 11.8,1,1, -4.479, 10498.737, 334.860, 52712.211 23/01/12,01:29:35,14,07,1, 11.8,1,1, -4.479, 10498.756, 334.867, 52712.252 23/01/12,01:29:35,15,07,1, 11.8,1,1, -4.479, 10498.749, 334.858, 52712.264 23/01/12,01:29:35,16,07,1, 11.8,1,1, -4.479, 10498.728, 334.853, 52712.231 23/01/12,01:29:35,17,07,1, 11.8,1,1, -4.479, 10498.740, 334.868, 52712.242 23/01/12,01:29:35,18,07,1, 11.8,1,1, -4.479, 10498.751, 334.872, 52712.226 23/01/12,01:29:35,19,07,1, 11.8,1,1, -4.479, 10498.746, 334.876, 52712.234 23/01/12,01:29:36,00,07,1, 12.0,1,1, -4.483, 10498.738, 334.876, 52712.234 23/01/12,01:29:36,01,07,1, 12.0,1,1, -4.483, 10498.761, 334.890, 52712.242 23/01/12,01:29:36,02,07,1, 12.0,1,1, -4.483, 10498.775, 334.918, 52712.270 23/01/12,01:29:36,03,07,1, 12.0,1,1, -4.483, 10498.754, 334.900, 52712.252 23/01/12,01:29:36,04,07,1, 12.0,1,1, -4.483, 10498.741, 334.910, 52712.355 23/01/12,01:29:36,05,07,1, 12.0,1,1, -4.483, 10498.792, 334.931, 52712.287 23/01/12,01:29:36,06,07,1, 12.0,1,1, -4.483, 10498.775, 334.920, 52712.295 23/01/12,01:29:36,07,07,1, 12.0,1,1, -4.483, 10498.759, 334.926, 52712.232 23/01/12,01:29:36,08,07,1, 12.0,1,1, -4.483, 10498.785, 334.926, 52712.290 23/01/12,01:29:36,09,07,1, 12.0,1,1, -4.483, 10498.754, 334.944, 52712.298 23/01/12,01:29:36,10,07,1, 12.0,1,1, -4.483, 10498.795, 334.947, 52712.264 23/01/12,01:29:36,11,07,1, 12.0,1,1, -4.483, 10498.788, 334.937, 52712.225 23/01/12,01:29:36,12,07,1, 12.0,1,1, -4.483, 10498.797, 334.923, 52712.228 23/01/12,01:29:36,13,07,1, 12.0,1,1, -4.483, 10498.793, 334.931, 52712.239 23/01/12,01:29:36,14,07,1, 12.0,1,1, -4.483, 10498.792, 334.933, 52712.234 23/01/12,01:29:36,15,07,1, 12.0,1,1, -4.483, 10498.789, 334.939, 52712.286 23/01/12,01:29:36,16,07,1, 12.0,1,1, -4.483, 10498.795, 334.958, 52712.249 23/01/12,01:29:36,17,07,1, 12.0,1,1, -4.483, 10498.802, 334.963, 52712.288 23/01/12,01:29:36,18,07,1, 12.0,1,1, -4.483, 10498.794, 334.953, 52712.266 23/01/12,01:29:36,19,07,1, 12.0,1,1, -4.483, 10498.810, 334.938, 52712.274 23/01/12,01:29:37,00,07,1, 11.9,1,1, -4.479, 10498.805, 334.938, 52712.274 23/01/12,01:29:37,01,07,1, 11.9,1,1, -4.479, 10498.820, 334.939, 52712.205 23/01/12,01:29:37,02,07,1, 11.9,1,1, -4.479, 10498.811, 334.930, 52712.254 23/01/12,01:29:37,03,07,1, 11.9,1,1, -4.479, 10498.834, 334.960, 52712.278 23/01/12,01:29:37,04,07,1, 11.9,1,1, -4.479, 10498.827, 334.938, 52712.100 23/01/12,01:29:37,05,07,1, 11.9,1,1, -4.479, 10498.830, 334.958, 52712.240 23/01/12,01:29:37,06,07,1, 11.9,1,1, -4.479, 10498.844, 334.948, 52712.245 23/01/12,01:29:37,07,07,1, 11.9,1,1, -4.479, 10498.839, 334.968, 52712.234 23/01/12,01:29:37,08,07,1, 11.9,1,1, -4.479, 10498.856, 334.957, 52712.261 23/01/12,01:29:37,09,07,1, 11.9,1,1, -4.479, 10498.854, 334.968, 52712.245 23/01/12,01:29:37,10,07,1, 11.9,1,1, -4.479, 10498.864, 334.947, 52712.263 23/01/12,01:29:37,11,07,1, 11.9,1,1, -4.479, 10498.861, 334.965, 52712.301 23/01/12,01:29:37,12,07,1, 11.9,1,1, -4.479, 10498.843, 334.954, 52712.264 23/01/12,01:29:37,13,07,1, 11.9,1,1, -4.479, 10498.881, 334.965, 52712.231 23/01/12,01:29:37,14,07,1, 11.9,1,1, -4.479, 10498.867, 334.966, 52712.236 23/01/12,01:29:37,15,07,1, 11.9,1,1, -4.479, 10498.853, 334.956, 52712.232 23/01/12,01:29:37,16,07,1, 11.9,1,1, -4.479, 10498.872, 334.975, 52712.264 23/01/12,01:29:37,17,07,1, 11.9,1,1, -4.479, 10498.885, 334.969, 52712.229 23/01/12,01:29:37,18,07,1, 11.9,1,1, -4.479, 10498.884, 334.983, 52712.234 23/01/12,01:29:37,19,07,1, 11.9,1,1, -4.479, 10498.846, 334.955, 52712.241 23/01/12,01:29:38,00,07,1, 11.9,1,1, -4.478, 10498.838, 334.955, 52712.241 23/01/12,01:29:38,01,07,1, 11.9,1,1, -4.478, 10498.880, 334.960, 52712.253 23/01/12,01:29:38,02,07,1, 11.9,1,1, -4.478, 10498.900, 334.963, 52712.244 23/01/12,01:29:38,03,07,1, 11.9,1,1, -4.478, 10498.897, 334.955, 52712.227 23/01/12,01:29:38,04,07,1, 11.9,1,1, -4.478, 10498.914, 334.934, 52712.254 23/01/12,01:29:38,05,07,1, 11.9,1,1, -4.478, 10498.916, 334.927, 52712.213 23/01/12,01:29:38,06,07,1, 11.9,1,1, -4.478, 10498.905, 334.966, 52712.219 23/01/12,01:29:38,07,07,1, 11.9,1,1, -4.478, 10498.910, 334.964, 52712.239 23/01/12,01:29:38,08,07,1, 11.9,1,1, -4.478, 10498.929, 334.964, 52712.248 23/01/12,01:29:38,09,07,1, 11.9,1,1, -4.478, 10498.919, 334.971, 52712.247 23/01/12,01:29:38,10,07,1, 11.9,1,1, -4.478, 10498.959, 334.928, 52712.237 23/01/12,01:29:38,11,07,1, 11.9,1,1, -4.478, 10498.917, 334.929, 52712.221 23/01/12,01:29:38,12,07,1, 11.9,1,1, -4.478, 10498.917, 334.943, 52712.260 23/01/12,01:29:38,13,07,1, 11.9,1,1, -4.478, 10498.930, 334.915, 52712.231 23/01/12,01:29:38,14,07,1, 11.9,1,1, -4.478, 10498.936, 334.950, 52712.192 23/01/12,01:29:38,15,07,1, 11.9,1,1, -4.478, 10498.933, 334.945, 52712.234 23/01/12,01:29:38,16,07,1, 11.9,1,1, -4.478, 10498.920, 334.937, 52712.190 23/01/12,01:29:38,17,07,1, 11.9,1,1, -4.478, 10498.961, 334.925, 52712.225 23/01/12,01:29:38,18,07,1, 11.9,1,1, -4.478, 10498.954, 334.942, 52712.235 23/01/12,01:29:38,19,07,1, 11.9,1,1, -4.478, 10498.932, 334.914, 52712.239 23/01/12,01:29:39,00,07,1, 11.9,1,1, -4.479, 10498.930, 334.914, 52712.239 23/01/12,01:29:39,01,07,1, 11.9,1,1, -4.479, 10498.973, 334.907, 52712.181 23/01/12,01:29:39,02,07,1, 11.9,1,1, -4.479, 10498.967, 334.926, 52712.187 23/01/12,01:29:39,03,07,1, 11.9,1,1, -4.479, 10498.974, 334.922, 52712.220 23/01/12,01:29:39,04,07,1, 11.9,1,1, -4.479, 10498.973, 334.913, 52712.305 23/01/12,01:29:39,05,07,1, 11.9,1,1, -4.479, 10498.968, 334.911, 52712.127 23/01/12,01:29:39,06,07,1, 11.9,1,1, -4.479, 10498.951, 334.891, 52712.209 23/01/12,01:29:39,07,07,1, 11.9,1,1, -4.479, 10498.945, 334.908, 52712.179 23/01/12,01:29:39,08,07,1, 11.9,1,1, -4.479, 10498.976, 334.909, 52712.207 23/01/12,01:29:39,09,07,1, 11.9,1,1, -4.479, 10498.978, 334.904, 52712.213 23/01/12,01:29:39,10,07,1, 11.9,1,1, -4.479, 10498.987, 334.889, 52712.173 23/01/12,01:29:39,11,07,1, 11.9,1,1, -4.479, 10498.961, 334.883, 52712.409 23/01/12,01:29:39,12,07,1, 11.9,1,1, -4.479, 10499.023, 334.880, 52712.201 23/01/12,01:29:39,13,07,1, 11.9,1,1, -4.479, 10498.989, 334.888, 52712.154 23/01/12,01:29:39,14,07,1, 11.9,1,1, -4.479, 10499.006, 334.881, 52712.203 23/01/12,01:29:39,15,07,1, 11.9,1,1, -4.479, 10498.993, 334.893, 52712.186 23/01/12,01:29:39,16,07,1, 11.9,1,1, -4.479, 10498.984, 334.869, 52712.212 23/01/12,01:29:39,17,07,1, 11.9,1,1, -4.479, 10499.013, 334.879, 52712.174 23/01/12,01:29:39,18,07,1, 11.9,1,1, -4.479, 10499.008, 334.889, 52712.209 23/01/12,01:29:39,19,07,1, 11.9,1,1, -4.479, 10499.017, 334.855, 52712.216 23/01/12,01:29:40,00,07,1, 11.8,1,1, -4.483, 10499.014, 334.855, 52712.216 23/01/12,01:29:40,01,07,1, 11.8,1,1, -4.483, 10499.012, 334.864, 52712.214 23/01/12,01:29:40,02,07,1, 11.8,1,1, -4.483, 10499.024, 334.864, 52712.203 23/01/12,01:29:40,03,07,1, 11.8,1,1, -4.483, 10499.032, 334.864, 52712.236 23/01/12,01:29:40,04,07,1, 11.8,1,1, -4.483, 10499.028, 334.869, 52712.234 23/01/12,01:29:40,05,07,1, 11.8,1,1, -4.483, 10499.032, 334.845, 52712.211 23/01/12,01:29:40,06,07,1, 11.8,1,1, -4.483, 10499.026, 334.868, 52712.194 23/01/12,01:29:40,07,07,1, 11.8,1,1, -4.483, 10499.030, 334.842, 52712.219 23/01/12,01:29:40,08,07,1, 11.8,1,1, -4.483, 10499.028, 334.845, 52712.203 23/01/12,01:29:40,09,07,1, 11.8,1,1, -4.483, 10499.020, 334.835, 52712.183 23/01/12,01:29:40,10,07,1, 11.8,1,1, -4.483, 10499.043, 334.823, 52712.228 23/01/12,01:29:40,11,07,1, 11.8,1,1, -4.483, 10499.025, 334.839, 52712.237 23/01/12,01:29:40,12,07,1, 11.8,1,1, -4.483, 10499.035, 334.844, 52712.242 23/01/12,01:29:40,13,07,1, 11.8,1,1, -4.483, 10499.023, 334.816, 52712.203 23/01/12,01:29:40,14,07,1, 11.8,1,1, -4.483, 10499.066, 334.796, 52712.188 23/01/12,01:29:40,15,07,1, 11.8,1,1, -4.483, 10499.042, 334.797, 52712.157 23/01/12,01:29:40,16,07,1, 11.8,1,1, -4.483, 10499.043, 334.807, 52712.216 23/01/12,01:29:40,17,07,1, 11.8,1,1, -4.483, 10499.047, 334.808, 52712.189 23/01/12,01:29:40,18,07,1, 11.8,1,1, -4.483, 10499.045, 334.810, 52712.225 23/01/12,01:29:40,19,07,1, 11.8,1,1, -4.483, 10499.048, 334.820, 52712.215 23/01/12,01:29:41,00,07,1, 11.9,1,1, -4.482, 10499.047, 334.820, 52712.215 23/01/12,01:29:41,01,07,1, 11.9,1,1, -4.482, 10499.066, 334.795, 52712.203 23/01/12,01:29:41,02,07,1, 11.9,1,1, -4.482, 10499.056, 334.773, 52712.217 23/01/12,01:29:41,03,07,1, 11.9,1,1, -4.482, 10499.068, 334.772, 52712.197 23/01/12,01:29:41,04,07,1, 11.9,1,1, -4.482, 10499.047, 334.780, 52712.185 23/01/12,01:29:41,05,07,1, 11.9,1,1, -4.482, 10499.070, 334.781, 52712.204 23/01/12,01:29:41,06,07,1, 11.9,1,1, -4.482, 10499.071, 334.763, 52712.203 23/01/12,01:29:41,07,07,1, 11.9,1,1, -4.482, 10499.075, 334.771, 52712.227 23/01/12,01:29:41,08,07,1, 11.9,1,1, -4.482, 10499.067, 334.761, 52712.208 23/01/12,01:29:41,09,07,1, 11.9,1,1, -4.482, 10499.082, 334.755, 52712.202 23/01/12,01:29:41,10,07,1, 11.9,1,1, -4.482, 10499.080, 334.750, 52712.239 23/01/12,01:29:41,11,07,1, 11.9,1,1, -4.482, 10499.095, 334.753, 52712.214 23/01/12,01:29:41,12,07,1, 11.9,1,1, -4.482, 10499.074, 334.716, 52712.194 23/01/12,01:29:41,13,07,1, 11.9,1,1, -4.482, 10499.084, 334.712, 52712.204 23/01/12,01:29:41,14,07,1, 11.9,1,1, -4.482, 10499.097, 334.749, 52712.205 23/01/12,01:29:41,15,07,1, 11.9,1,1, -4.482, 10499.074, 334.739, 52712.184 23/01/12,01:29:41,16,07,1, 11.9,1,1, -4.482, 10499.075, 334.701, 52712.199 23/01/12,01:29:41,17,07,1, 11.9,1,1, -4.482, 10499.097, 334.711, 52712.187 23/01/12,01:29:41,18,07,1, 11.9,1,1, -4.482, 10499.086, 334.682, 52712.187 23/01/12,01:29:41,19,07,1, 11.9,1,1, -4.482, 10499.127, 334.693, 52712.174 23/01/12,01:29:42,00,07,1, 11.9,1,1, -4.481, 10499.122, 334.693, 52712.174 23/01/12,01:29:42,01,07,1, 11.9,1,1, -4.481, 10499.109, 334.653, 52712.191 23/01/12,01:29:42,02,07,1, 11.9,1,1, -4.481, 10499.124, 334.644, 52712.181 23/01/12,01:29:42,03,07,1, 11.9,1,1, -4.481, 10499.114, 334.640, 52712.183 23/01/12,01:29:42,04,07,1, 11.9,1,1, -4.481, 10499.131, 334.653, 52712.189 23/01/12,01:29:42,05,07,1, 11.9,1,1, -4.481, 10499.106, 334.636, 52712.172 23/01/12,01:29:42,06,07,1, 11.9,1,1, -4.481, 10499.125, 334.625, 52712.173 23/01/12,01:29:42,07,07,1, 11.9,1,1, -4.481, 10499.122, 334.607, 52712.165 23/01/12,01:29:42,08,07,1, 11.9,1,1, -4.481, 10499.129, 334.633, 52712.182 23/01/12,01:29:42,09,07,1, 11.9,1,1, -4.481, 10499.121, 334.609, 52712.165 23/01/12,01:29:42,10,07,1, 11.9,1,1, -4.481, 10499.127, 334.589, 52712.166 23/01/12,01:29:42,11,07,1, 11.9,1,1, -4.481, 10499.141, 334.572, 52712.174 23/01/12,01:29:42,12,07,1, 11.9,1,1, -4.481, 10499.121, 334.573, 52712.273 23/01/12,01:29:42,13,07,1, 11.9,1,1, -4.481, 10499.153, 334.586, 52712.152 23/01/12,01:29:42,14,07,1, 11.9,1,1, -4.481, 10499.178, 334.568, 52712.201 23/01/12,01:29:42,15,07,1, 11.9,1,1, -4.481, 10499.203, 334.563, 52712.054 23/01/12,01:29:42,16,07,1, 11.9,1,1, -4.481, 10499.153, 334.562, 52712.171 23/01/12,01:29:42,17,07,1, 11.9,1,1, -4.481, 10499.164, 334.546, 52712.159 23/01/12,01:29:42,18,07,1, 11.9,1,1, -4.481, 10499.132, 334.519, 52712.152 23/01/12,01:29:42,19,07,1, 11.9,1,1, -4.481, 10499.185, 334.532, 52712.159 23/01/12,01:29:43,00,07,1, 11.9,1,1, -4.481, 10499.181, 334.532, 52712.159 23/01/12,01:29:43,01,07,1, 11.9,1,1, -4.481, 10499.168, 334.522, 52712.105 23/01/12,01:29:43,02,07,1, 11.9,1,1, -4.481, 10499.214, 334.522, 52712.072 23/01/12,01:29:43,03,07,1, 11.9,1,1, -4.481, 10499.134, 334.507, 52712.154 23/01/12,01:29:43,04,07,1, 11.9,1,1, -4.481, 10499.159, 334.490, 52712.150 23/01/12,01:29:43,05,07,1, 11.9,1,1, -4.481, 10499.176, 334.490, 52712.167 23/01/12,01:29:43,06,07,1, 11.9,1,1, -4.481, 10499.184, 334.484, 52712.131 23/01/12,01:29:43,07,07,1, 11.9,1,1, -4.481, 10499.176, 334.487, 52712.115 23/01/12,01:29:43,08,07,1, 11.9,1,1, -4.481, 10499.176, 334.438, 52712.140 23/01/12,01:29:43,09,07,1, 11.9,1,1, -4.481, 10499.191, 334.454, 52712.150 23/01/12,01:29:43,10,07,1, 11.9,1,1, -4.481, 10499.183, 334.414, 52712.159 23/01/12,01:29:43,11,07,1, 11.9,1,1, -4.481, 10499.199, 334.436, 52712.151 23/01/12,01:29:43,12,07,1, 11.9,1,1, -4.481, 10499.184, 334.390, 52712.112 23/01/12,01:29:43,13,07,1, 11.9,1,1, -4.481, 10499.171, 334.390, 52712.134 23/01/12,01:29:43,14,07,1, 11.9,1,1, -4.481, 10499.229, 334.397, 52712.136 23/01/12,01:29:43,15,07,1, 11.9,1,1, -4.481, 10499.212, 334.393, 52712.108 23/01/12,01:29:43,16,07,1, 11.9,1,1, -4.481, 10499.215, 334.379, 52712.102 23/01/12,01:29:43,17,07,1, 11.9,1,1, -4.481, 10499.202, 334.380, 52712.104 23/01/12,01:29:43,18,07,1, 11.9,1,1, -4.481, 10499.224, 334.395, 52712.138 23/01/12,01:29:43,19,07,1, 11.9,1,1, -4.481, 10499.207, 334.363, 52712.115 23/01/12,01:29:44,00,07,1, 11.8,1,1, -4.478, 10499.206, 334.363, 52712.115 23/01/12,01:29:44,01,07,1, 11.8,1,1, -4.478, 10499.243, 334.337, 52712.120 23/01/12,01:29:44,02,07,1, 11.8,1,1, -4.478, 10499.224, 334.327, 52712.084 23/01/12,01:29:44,03,07,1, 11.8,1,1, -4.478, 10499.235, 334.322, 52712.110 23/01/12,01:29:44,04,07,1, 11.8,1,1, -4.478, 10499.223, 334.329, 52712.124 23/01/12,01:29:44,05,07,1, 11.8,1,1, -4.478, 10499.234, 334.316, 52712.101 23/01/12,01:29:44,06,07,1, 11.8,1,1, -4.478, 10499.246, 334.297, 52712.145 23/01/12,01:29:44,07,07,1, 11.8,1,1, -4.478, 10499.251, 334.298, 52712.130 23/01/12,01:29:44,08,07,1, 11.8,1,1, -4.478, 10499.250, 334.292, 52712.111 23/01/12,01:29:44,09,07,1, 11.8,1,1, -4.478, 10499.244, 334.266, 52712.094 23/01/12,01:29:44,10,07,1, 11.8,1,1, -4.478, 10499.261, 334.294, 52712.123 23/01/12,01:29:44,11,07,1, 11.8,1,1, -4.478, 10499.252, 334.272, 52712.101 23/01/12,01:29:44,12,07,1, 11.8,1,1, -4.478, 10499.267, 334.233, 52712.086 23/01/12,01:29:44,13,07,1, 11.8,1,1, -4.478, 10499.281, 334.234, 52712.072 23/01/12,01:29:44,14,07,1, 11.8,1,1, -4.478, 10499.260, 334.234, 52712.049 23/01/12,01:29:44,15,07,1, 11.8,1,1, -4.478, 10499.275, 334.227, 52712.090 23/01/12,01:29:44,16,07,1, 11.8,1,1, -4.478, 10499.295, 334.217, 52712.069 23/01/12,01:29:44,17,07,1, 11.8,1,1, -4.478, 10499.290, 334.196, 52712.067 23/01/12,01:29:44,18,07,1, 11.8,1,1, -4.478, 10499.282, 334.211, 52712.030 23/01/12,01:29:44,19,07,1, 11.8,1,1, -4.478, 10499.274, 334.186, 52712.061 23/01/12,01:29:45,00,07,1, 12.0,1,1, -4.480, 10499.272, 334.186, 52712.061 23/01/12,01:29:45,01,07,1, 12.0,1,1, -4.480, 10499.299, 334.197, 52712.040 23/01/12,01:29:45,02,07,1, 12.0,1,1, -4.480, 10499.287, 334.177, 52712.049 23/01/12,01:29:45,03,07,1, 12.0,1,1, -4.480, 10499.314, 334.137, 52712.043 23/01/12,01:29:45,04,07,1, 12.0,1,1, -4.480, 10499.310, 334.167, 52712.069 23/01/12,01:29:45,05,07,1, 12.0,1,1, -4.480, 10499.320, 334.138, 52712.080 23/01/12,01:29:45,06,07,1, 12.0,1,1, -4.480, 10499.326, 334.155, 52712.081 23/01/12,01:29:45,07,07,1, 12.0,1,1, -4.480, 10499.314, 334.140, 52712.034 23/01/12,01:29:45,08,07,1, 12.0,1,1, -4.480, 10499.320, 334.118, 52712.061 23/01/12,01:29:45,09,07,1, 12.0,1,1, -4.480, 10499.324, 334.136, 52712.084 23/01/12,01:29:45,10,07,1, 12.0,1,1, -4.480, 10499.356, 334.119, 52712.078 23/01/12,01:29:45,11,07,1, 12.0,1,1, -4.480, 10499.348, 334.097, 52712.030 23/01/12,01:29:45,12,07,1, 12.0,1,1, -4.480, 10499.374, 334.097, 52712.093 23/01/12,01:29:45,13,07,1, 12.0,1,1, -4.480, 10499.336, 334.074, 52712.036 23/01/12,01:29:45,14,07,1, 12.0,1,1, -4.480, 10499.380, 334.088, 52712.069 23/01/12,01:29:45,15,07,1, 12.0,1,1, -4.480, 10499.358, 334.061, 52712.008 23/01/12,01:29:45,16,07,1, 12.0,1,1, -4.480, 10499.368, 334.064, 52712.063 23/01/12,01:29:45,17,07,1, 12.0,1,1, -4.480, 10499.382, 334.087, 52712.083 23/01/12,01:29:45,18,07,1, 12.0,1,1, -4.480, 10499.375, 334.058, 52712.050 23/01/12,01:29:45,19,07,1, 12.0,1,1, -4.480, 10499.357, 334.072, 52712.062 23/01/12,01:29:46,00,07,1, 11.9,1,1, -4.478, 10499.356, 334.072, 52712.062 23/01/12,01:29:46,01,07,1, 11.9,1,1, -4.478, 10499.359, 334.032, 52712.044 23/01/12,01:29:46,02,07,1, 11.9,1,1, -4.478, 10499.380, 334.043, 52712.045 23/01/12,01:29:46,03,07,1, 11.9,1,1, -4.478, 10499.382, 334.036, 52712.029 23/01/12,01:29:46,04,07,1, 11.9,1,1, -4.478, 10499.404, 334.050, 52712.017 23/01/12,01:29:46,05,07,1, 11.9,1,1, -4.478, 10499.380, 334.034, 52712.078 23/01/12,01:29:46,06,07,1, 11.9,1,1, -4.478, 10499.388, 333.994, 52712.020 23/01/12,01:29:46,07,07,1, 11.9,1,1, -4.478, 10499.395, 334.013, 52712.038 23/01/12,01:29:46,08,07,1, 11.9,1,1, -4.478, 10499.418, 333.981, 52712.032 23/01/12,01:29:46,09,07,1, 11.9,1,1, -4.478, 10499.410, 333.993, 52712.045 23/01/12,01:29:46,10,07,1, 11.9,1,1, -4.478, 10499.407, 333.972, 52712.023 23/01/12,01:29:46,11,07,1, 11.9,1,1, -4.478, 10499.408, 333.977, 52712.007 23/01/12,01:29:46,12,07,1, 11.9,1,1, -4.478, 10499.387, 333.969, 52712.006 23/01/12,01:29:46,13,07,1, 11.9,1,1, -4.478, 10499.412, 333.971, 52712.020 23/01/12,01:29:46,14,07,1, 11.9,1,1, -4.478, 10499.430, 333.962, 52712.012 23/01/12,01:29:46,15,07,1, 11.9,1,1, -4.478, 10499.411, 333.972, 52712.003 23/01/12,01:29:46,16,07,1, 11.9,1,1, -4.478, 10499.440, 333.974, 52712.061 23/01/12,01:29:46,17,07,1, 11.9,1,1, -4.478, 10499.406, 333.959, 52711.986 23/01/12,01:29:46,18,07,1, 11.9,1,1, -4.478, 10499.405, 333.977, 52712.010 23/01/12,01:29:46,19,07,1, 11.9,1,1, -4.478, 10499.419, 333.957, 52711.990 23/01/12,01:29:47,00,07,1, 11.8,1,1, -4.477, 10499.414, 333.957, 52711.990 23/01/12,01:29:47,01,07,1, 11.8,1,1, -4.477, 10499.406, 333.951, 52712.019 23/01/12,01:29:47,02,07,1, 11.8,1,1, -4.477, 10499.429, 333.921, 52711.998 23/01/12,01:29:47,03,07,1, 11.8,1,1, -4.477, 10499.449, 333.946, 52712.021 23/01/12,01:29:47,04,07,1, 11.8,1,1, -4.477, 10499.443, 333.938, 52712.027 23/01/12,01:29:47,05,07,1, 11.8,1,1, -4.477, 10499.422, 333.929, 52711.968 23/01/12,01:29:47,06,07,1, 11.8,1,1, -4.477, 10499.443, 333.907, 52711.994 23/01/12,01:29:47,07,07,1, 11.8,1,1, -4.477, 10499.450, 333.919, 52711.988 23/01/12,01:29:47,08,07,1, 11.8,1,1, -4.477, 10499.451, 333.922, 52711.702 23/01/12,01:29:47,09,07,1, 11.8,1,1, -4.477, 10499.416, 333.962, 52711.984 23/01/12,01:29:47,10,07,1, 11.8,1,1, -4.477, 10499.448, 333.922, 52712.050 23/01/12,01:29:47,11,07,1, 11.8,1,1, -4.477, 10499.436, 333.932, 52712.038 23/01/12,01:29:47,12,07,1, 11.8,1,1, -4.477, 10499.440, 333.934, 52712.018 23/01/12,01:29:47,13,07,1, 11.8,1,1, -4.477, 10499.469, 333.923, 52712.003 23/01/12,01:29:47,14,07,1, 11.8,1,1, -4.477, 10499.497, 333.925, 52711.991 23/01/12,01:29:47,15,07,1, 11.8,1,1, -4.477, 10499.485, 333.929, 52712.001 23/01/12,01:29:47,16,07,1, 11.8,1,1, -4.477, 10499.467, 333.921, 52712.008 23/01/12,01:29:47,17,07,1, 11.8,1,1, -4.477, 10499.479, 333.927, 52712.004 23/01/12,01:29:47,18,07,1, 11.8,1,1, -4.477, 10499.436, 333.932, 52711.981 23/01/12,01:29:47,19,07,1, 11.8,1,1, -4.477, 10499.465, 333.913, 52711.975 23/01/12,01:29:48,00,07,1, 11.9,1,1, -4.481, 10499.464, 333.913, 52711.975 23/01/12,01:29:48,01,07,1, 11.9,1,1, -4.481, 10499.465, 333.925, 52712.023 23/01/12,01:29:48,02,07,1, 11.9,1,1, -4.481, 10499.481, 333.890, 52712.007 23/01/12,01:29:48,03,07,1, 11.9,1,1, -4.481, 10499.471, 333.902, 52711.987 23/01/12,01:29:48,04,07,1, 11.9,1,1, -4.481, 10499.492, 333.913, 52712.002 23/01/12,01:29:48,05,07,1, 11.9,1,1, -4.481, 10499.466, 333.899, 52712.006 23/01/12,01:29:48,06,07,1, 11.9,1,1, -4.481, 10499.469, 333.873, 52711.981 23/01/12,01:29:48,07,07,1, 11.9,1,1, -4.481, 10499.479, 333.907, 52711.992 23/01/12,01:29:48,08,07,1, 11.9,1,1, -4.481, 10499.472, 333.910, 52711.957 23/01/12,01:29:48,09,07,1, 11.9,1,1, -4.481, 10499.509, 333.881, 52711.984 23/01/12,01:29:48,10,07,1, 11.9,1,1, -4.481, 10499.504, 333.915, 52711.976 23/01/12,01:29:48,11,07,1, 11.9,1,1, -4.481, 10499.508, 333.891, 52711.958 23/01/12,01:29:48,12,07,1, 11.9,1,1, -4.481, 10499.485, 333.903, 52711.983 23/01/12,01:29:48,13,07,1, 11.9,1,1, -4.481, 10499.498, 333.905, 52711.956 23/01/12,01:29:48,14,07,1, 11.9,1,1, -4.481, 10499.506, 333.890, 52711.961 23/01/12,01:29:48,15,07,1, 11.9,1,1, -4.481, 10499.493, 333.903, 52711.955 23/01/12,01:29:48,16,07,1, 11.9,1,1, -4.481, 10499.483, 333.906, 52711.947 23/01/12,01:29:48,17,07,1, 11.9,1,1, -4.481, 10499.493, 333.889, 52711.920 23/01/12,01:29:48,18,07,1, 11.9,1,1, -4.481, 10499.512, 333.894, 52711.936 23/01/12,01:29:48,19,07,1, 11.9,1,1, -4.481, 10499.508, 333.894, 52711.892 23/01/12,01:29:49,00,07,1, 11.9,1,1, -4.479, 10499.506, 333.894, 52711.892 23/01/12,01:29:49,01,07,1, 11.9,1,1, -4.479, 10499.527, 333.903, 52711.917 23/01/12,01:29:49,02,07,1, 11.9,1,1, -4.479, 10499.517, 333.869, 52711.923 23/01/12,01:29:49,03,07,1, 11.9,1,1, -4.479, 10499.519, 333.908, 52711.950 23/01/12,01:29:49,04,07,1, 11.9,1,1, -4.479, 10499.506, 333.903, 52711.904 23/01/12,01:29:49,05,07,1, 11.9,1,1, -4.479, 10499.539, 333.913, 52711.921 23/01/12,01:29:49,06,07,1, 11.9,1,1, -4.479, 10499.536, 333.870, 52711.921 23/01/12,01:29:49,07,07,1, 11.9,1,1, -4.479, 10499.513, 333.907, 52711.922 23/01/12,01:29:49,08,07,1, 11.9,1,1, -4.479, 10499.536, 333.951, 52711.934 23/01/12,01:29:49,09,07,1, 11.9,1,1, -4.479, 10499.528, 333.918, 52711.945 23/01/12,01:29:49,10,07,1, 11.9,1,1, -4.479, 10499.544, 333.944, 52711.955 23/01/12,01:29:49,11,07,1, 11.9,1,1, -4.479, 10499.567, 333.945, 52711.969 23/01/12,01:29:49,12,07,1, 11.9,1,1, -4.479, 10499.541, 333.931, 52711.970 23/01/12,01:29:49,13,07,1, 11.9,1,1, -4.479, 10499.565, 333.941, 52711.925 23/01/12,01:29:49,14,07,1, 11.9,1,1, -4.479, 10499.579, 333.946, 52711.932 23/01/12,01:29:49,15,07,1, 11.9,1,1, -4.479, 10499.573, 333.944, 52711.920 23/01/12,01:29:49,16,07,1, 11.9,1,1, -4.479, 10499.563, 333.960, 52711.938 23/01/12,01:29:49,17,07,1, 11.9,1,1, -4.479, 10499.588, 333.959, 52711.910 23/01/12,01:29:49,18,07,1, 11.9,1,1, -4.479, 10499.566, 333.940, 52711.938 23/01/12,01:29:49,19,07,1, 11.9,1,1, -4.479, 10499.576, 333.950, 52711.925 23/01/12,01:29:50,00,07,1, 11.9,1,1, -4.477, 10499.573, 333.950, 52711.925 23/01/12,01:29:50,01,07,1, 11.9,1,1, -4.477, 10499.587, 333.963, 52711.953 23/01/12,01:29:50,02,07,1, 11.9,1,1, -4.477, 10499.594, 333.962, 52711.911 23/01/12,01:29:50,03,07,1, 11.9,1,1, -4.477, 10499.602, 333.968, 52711.914 23/01/12,01:29:50,04,07,1, 11.9,1,1, -4.477, 10499.580, 333.974, 52711.924 23/01/12,01:29:50,05,07,1, 11.9,1,1, -4.477, 10499.590, 333.981, 52711.895 23/01/12,01:29:50,06,07,1, 11.9,1,1, -4.477, 10499.585, 333.965, 52711.914 23/01/12,01:29:50,07,07,1, 11.9,1,1, -4.477, 10499.571, 333.980, 52711.881 23/01/12,01:29:50,08,07,1, 11.9,1,1, -4.477, 10499.582, 333.982, 52711.931 23/01/12,01:29:50,09,07,1, 11.9,1,1, -4.477, 10499.622, 333.982, 52711.902 23/01/12,01:29:50,10,07,1, 11.9,1,1, -4.477, 10499.608, 333.999, 52711.920 23/01/12,01:29:50,11,07,1, 11.9,1,1, -4.477, 10499.604, 334.005, 52711.924 23/01/12,01:29:50,12,07,1, 11.9,1,1, -4.477, 10499.608, 334.019, 52711.883 23/01/12,01:29:50,13,07,1, 11.9,1,1, -4.477, 10499.601, 334.003, 52711.924 23/01/12,01:29:50,14,07,1, 11.9,1,1, -4.477, 10499.623, 334.026, 52711.902 23/01/12,01:29:50,15,07,1, 11.9,1,1, -4.477, 10499.617, 334.026, 52711.900 23/01/12,01:29:50,16,07,1, 11.9,1,1, -4.477, 10499.612, 334.018, 52711.938 23/01/12,01:29:50,17,07,1, 11.9,1,1, -4.477, 10499.607, 334.027, 52711.885 23/01/12,01:29:50,18,07,1, 11.9,1,1, -4.477, 10499.611, 334.031, 52711.925 23/01/12,01:29:50,19,07,1, 11.9,1,1, -4.477, 10499.618, 334.029, 52711.884 23/01/12,01:29:51,00,07,1, 11.9,1,1, -4.479, 10499.614, 334.029, 52711.884 23/01/12,01:29:51,01,07,1, 11.9,1,1, -4.479, 10499.636, 334.025, 52711.922 23/01/12,01:29:51,02,07,1, 11.9,1,1, -4.479, 10499.624, 334.061, 52711.878 23/01/12,01:29:51,03,07,1, 11.9,1,1, -4.479, 10499.640, 334.056, 52711.690 23/01/12,01:29:51,04,07,1, 11.9,1,1, -4.479, 10499.618, 334.056, 52711.960 23/01/12,01:29:51,05,07,1, 11.9,1,1, -4.479, 10499.648, 334.066, 52711.947 23/01/12,01:29:51,06,07,1, 11.9,1,1, -4.479, 10499.654, 334.045, 52711.913 23/01/12,01:29:51,07,07,1, 11.9,1,1, -4.479, 10499.633, 334.056, 52711.907 23/01/12,01:29:51,08,07,1, 11.9,1,1, -4.479, 10499.674, 334.078, 52711.891 23/01/12,01:29:51,09,07,1, 11.9,1,1, -4.479, 10499.662, 334.057, 52711.907 23/01/12,01:29:51,10,07,1, 11.9,1,1, -4.479, 10499.638, 334.054, 52711.864 23/01/12,01:29:51,11,07,1, 11.9,1,1, -4.479, 10499.662, 334.084, 52711.892 23/01/12,01:29:51,12,07,1, 11.9,1,1, -4.479, 10499.646, 334.099, 52711.889 23/01/12,01:29:51,13,07,1, 11.9,1,1, -4.479, 10499.676, 334.073, 52711.885 23/01/12,01:29:51,14,07,1, 11.9,1,1, -4.479, 10499.673, 334.076, 52711.882 23/01/12,01:29:51,15,07,1, 11.9,1,1, -4.479, 10499.672, 334.080, 52711.897 23/01/12,01:29:51,16,07,1, 11.9,1,1, -4.479, 10499.680, 334.097, 52711.897 23/01/12,01:29:51,17,07,1, 11.9,1,1, -4.479, 10499.685, 334.081, 52711.872 23/01/12,01:29:51,18,07,1, 11.9,1,1, -4.479, 10499.697, 334.117, 52711.927 23/01/12,01:29:51,19,07,1, 11.9,1,1, -4.479, 10499.691, 334.108, 52711.926 23/01/12,01:29:52,00,06,1, 11.9,1,1, -4.478, 10499.690, 334.108, 52711.926 23/01/12,01:29:52,01,06,1, 11.9,1,1, -4.478, 10499.707, 334.133, 52711.934 23/01/12,01:29:52,02,06,1, 11.9,1,1, -4.478, 10499.694, 334.134, 52711.900 23/01/12,01:29:52,03,06,1, 11.9,1,1, -4.478, 10499.717, 334.138, 52711.874 23/01/12,01:29:52,04,06,1, 11.9,1,1, -4.478, 10499.718, 334.148, 52711.925 23/01/12,01:29:52,05,06,1, 11.9,1,1, -4.478, 10499.731, 334.146, 52711.932 23/01/12,01:29:52,06,06,1, 11.9,1,1, -4.478, 10499.727, 334.153, 52711.944 23/01/12,01:29:52,07,06,1, 11.9,1,1, -4.478, 10499.742, 334.143, 52711.889 23/01/12,01:29:52,08,06,1, 11.9,1,1, -4.478, 10499.708, 334.159, 52711.934 23/01/12,01:29:52,09,06,1, 11.9,1,1, -4.478, 10499.728, 334.160, 52711.931 23/01/12,01:29:52,10,06,1, 11.9,1,1, -4.478, 10499.736, 334.136, 52711.923 23/01/12,01:29:52,11,06,1, 11.9,1,1, -4.478, 10499.742, 334.153, 52711.907 23/01/12,01:29:52,12,06,1, 11.9,1,1, -4.478, 10499.745, 334.163, 52711.893 23/01/12,01:29:52,13,06,1, 11.9,1,1, -4.478, 10499.747, 334.169, 52711.893 23/01/12,01:29:52,14,06,1, 11.9,1,1, -4.478, 10499.773, 334.164, 52711.890 23/01/12,01:29:52,15,06,1, 11.9,1,1, -4.478, 10499.761, 334.158, 52711.901 23/01/12,01:29:52,16,06,1, 11.9,1,1, -4.478, 10499.759, 334.164, 52711.892 23/01/12,01:29:52,17,06,1, 11.9,1,1, -4.478, 10499.760, 334.153, 52711.902 23/01/12,01:29:52,18,06,1, 11.9,1,1, -4.478, 10499.754, 334.171, 52711.896 23/01/12,01:29:52,19,06,1, 11.9,1,1, -4.478, 10499.763, 334.170, 52711.876 23/01/12,01:29:53,00,06,1, 11.9,1,1, -4.478, 10499.756, 334.170, 52711.876 23/01/12,01:29:53,01,06,1, 11.9,1,1, -4.478, 10499.778, 334.181, 52711.910 23/01/12,01:29:53,02,06,1, 11.9,1,1, -4.478, 10499.789, 334.180, 52711.927 23/01/12,01:29:53,03,06,1, 11.9,1,1, -4.478, 10499.806, 334.167, 52711.927 23/01/12,01:29:53,04,06,1, 11.9,1,1, -4.478, 10499.808, 334.178, 52711.909 23/01/12,01:29:53,05,06,1, 11.9,1,1, -4.478, 10499.789, 334.166, 52711.897 23/01/12,01:29:53,06,06,1, 11.9,1,1, -4.478, 10499.795, 334.170, 52711.963 23/01/12,01:29:53,07,06,1, 11.9,1,1, -4.478, 10499.789, 334.169, 52711.902 23/01/12,01:29:53,08,06,1, 11.9,1,1, -4.478, 10499.799, 334.172, 52711.891 23/01/12,01:29:53,09,06,1, 11.9,1,1, -4.478, 10499.814, 334.194, 52711.913 23/01/12,01:29:53,10,06,1, 11.9,1,1, -4.478, 10499.834, 334.172, 52711.878 23/01/12,01:29:53,11,06,1, 11.9,1,1, -4.478, 10499.821, 334.159, 52711.908 23/01/12,01:29:53,12,06,1, 11.9,1,1, -4.478, 10499.826, 334.163, 52711.903 23/01/12,01:29:53,13,06,1, 11.9,1,1, -4.478, 10499.809, 334.179, 52711.909 23/01/12,01:29:53,14,06,1, 11.9,1,1, -4.478, 10499.826, 334.173, 52711.882 23/01/12,01:29:53,15,06,1, 11.9,1,1, -4.478, 10499.834, 334.150, 52711.883 23/01/12,01:29:53,16,06,1, 11.9,1,1, -4.478, 10499.833, 334.138, 52711.875 23/01/12,01:29:53,17,06,1, 11.9,1,1, -4.478, 10499.840, 334.146, 52711.893 23/01/12,01:29:53,18,06,1, 11.9,1,1, -4.478, 10499.841, 334.160, 52711.886 23/01/12,01:29:53,19,06,1, 11.9,1,1, -4.478, 10499.830, 334.143, 52711.879 23/01/12,01:29:54,00,06,1, 11.9,1,1, -4.477, 10499.823, 334.143, 52711.879 23/01/12,01:29:54,01,06,1, 11.9,1,1, -4.477, 10499.876, 334.132, 52711.927 23/01/12,01:29:54,02,06,1, 11.9,1,1, -4.477, 10499.863, 334.111, 52711.878 23/01/12,01:29:54,03,06,1, 11.9,1,1, -4.477, 10499.863, 334.132, 52711.907 23/01/12,01:29:54,04,06,1, 11.9,1,1, -4.477, 10499.868, 334.139, 52711.912 23/01/12,01:29:54,05,06,1, 11.9,1,1, -4.477, 10499.863, 334.130, 52711.908 23/01/12,01:29:54,06,06,1, 11.9,1,1, -4.477, 10499.880, 334.122, 52711.880 23/01/12,01:29:54,07,06,1, 11.9,1,1, -4.477, 10499.860, 334.111, 52711.879 23/01/12,01:29:54,08,06,1, 11.9,1,1, -4.477, 10499.846, 334.116, 52711.903 23/01/12,01:29:54,09,06,1, 11.9,1,1, -4.477, 10499.879, 334.106, 52711.897 23/01/12,01:29:54,10,06,1, 11.9,1,1, -4.477, 10499.868, 334.084, 52711.844 23/01/12,01:29:54,11,06,1, 11.9,1,1, -4.477, 10499.865, 334.093, 52711.904 23/01/12,01:29:54,12,06,1, 11.9,1,1, -4.477, 10499.870, 334.105, 52712.003 23/01/12,01:29:54,13,06,1, 11.9,1,1, -4.477, 10499.905, 334.093, 52711.942 23/01/12,01:29:54,14,06,1, 11.9,1,1, -4.477, 10499.881, 334.088, 52711.867 23/01/12,01:29:54,15,06,1, 11.9,1,1, -4.477, 10499.883, 334.112, 52711.862 23/01/12,01:29:54,16,06,1, 11.9,1,1, -4.477, 10499.882, 334.075, 52711.863 23/01/12,01:29:54,17,06,1, 11.9,1,1, -4.477, 10499.902, 334.082, 52711.870 23/01/12,01:29:54,18,06,1, 11.9,1,1, -4.477, 10499.870, 334.062, 52711.867 23/01/12,01:29:54,19,06,1, 11.9,1,1, -4.477, 10499.873, 334.056, 52711.875 23/01/12,01:29:55,00,06,1, 11.9,1,1, -4.481, 10499.865, 334.056, 52711.875 23/01/12,01:29:55,01,06,1, 11.9,1,1, -4.481, 10499.903, 334.042, 52711.840 23/01/12,01:29:55,02,06,1, 11.9,1,1, -4.481, 10499.902, 334.043, 52711.865 23/01/12,01:29:55,03,06,1, 11.9,1,1, -4.481, 10499.919, 334.062, 52711.856 23/01/12,01:29:55,04,06,1, 11.9,1,1, -4.481, 10499.895, 334.029, 52711.839 23/01/12,01:29:55,05,06,1, 11.9,1,1, -4.481, 10499.922, 334.052, 52711.851 23/01/12,01:29:55,06,06,1, 11.9,1,1, -4.481, 10499.930, 334.027, 52711.878 23/01/12,01:29:55,07,06,1, 11.9,1,1, -4.481, 10499.908, 334.031, 52711.852 23/01/12,01:29:55,08,06,1, 11.9,1,1, -4.481, 10499.918, 334.034, 52711.854 23/01/12,01:29:55,09,06,1, 11.9,1,1, -4.481, 10499.924, 334.019, 52711.861 23/01/12,01:29:55,10,06,1, 11.9,1,1, -4.481, 10499.933, 334.037, 52711.858 23/01/12,01:29:55,11,06,1, 11.9,1,1, -4.481, 10499.931, 334.049, 52711.859 23/01/12,01:29:55,12,06,1, 11.9,1,1, -4.481, 10499.925, 334.018, 52711.870 23/01/12,01:29:55,13,06,1, 11.9,1,1, -4.481, 10499.907, 334.029, 52711.892 23/01/12,01:29:55,14,06,1, 11.9,1,1, -4.481, 10499.935, 334.024, 52711.850 23/01/12,01:29:55,15,06,1, 11.9,1,1, -4.481, 10499.923, 333.993, 52711.873 23/01/12,01:29:55,16,06,1, 11.9,1,1, -4.481, 10499.911, 334.016, 52711.876 23/01/12,01:29:55,17,06,1, 11.9,1,1, -4.481, 10499.938, 334.014, 52711.898 23/01/12,01:29:55,18,06,1, 11.9,1,1, -4.481, 10499.948, 333.992, 52711.848 23/01/12,01:29:55,19,06,1, 11.9,1,1, -4.481, 10499.925, 334.004, 52711.865 23/01/12,01:29:56,00,06,1, 11.9,1,1, -4.477, 10499.923, 334.004, 52711.865 23/01/12,01:29:56,01,06,1, 11.9,1,1, -4.477, 10499.929, 333.981, 52711.993 23/01/12,01:29:56,02,06,1, 11.9,1,1, -4.477, 10499.931, 333.958, 52711.925 23/01/12,01:29:56,03,06,1, 11.9,1,1, -4.477, 10499.949, 333.959, 52711.864 23/01/12,01:29:56,04,06,1, 11.9,1,1, -4.477, 10499.955, 333.948, 52711.889 23/01/12,01:29:56,05,06,1, 11.9,1,1, -4.477, 10499.943, 333.960, 52711.857 23/01/12,01:29:56,06,06,1, 11.9,1,1, -4.477, 10499.949, 333.957, 52711.903 23/01/12,01:29:56,07,06,1, 11.9,1,1, -4.477, 10499.929, 333.954, 52711.863 23/01/12,01:29:56,08,06,1, 11.9,1,1, -4.477, 10499.927, 333.916, 52711.844 23/01/12,01:29:56,09,06,1, 11.9,1,1, -4.477, 10499.923, 333.931, 52711.845 23/01/12,01:29:56,10,06,1, 11.9,1,1, -4.477, 10499.925, 333.918, 52711.837 23/01/12,01:29:56,11,06,1, 11.9,1,1, -4.477, 10499.944, 333.940, 52711.838 23/01/12,01:29:56,12,06,1, 11.9,1,1, -4.477, 10499.937, 333.911, 52711.855 23/01/12,01:29:56,13,06,1, 11.9,1,1, -4.477, 10499.908, 333.940, 52711.828 23/01/12,01:29:56,14,06,1, 11.9,1,1, -4.477, 10499.919, 333.906, 52711.879 23/01/12,01:29:56,15,06,1, 11.9,1,1, -4.477, 10499.922, 333.881, 52711.837 23/01/12,01:29:56,16,06,1, 11.9,1,1, -4.477, 10499.922, 333.877, 52711.867 23/01/12,01:29:56,17,06,1, 11.9,1,1, -4.477, 10499.946, 333.883, 52711.798 23/01/12,01:29:56,18,06,1, 11.9,1,1, -4.477, 10499.922, 333.875, 52711.835 23/01/12,01:29:56,19,06,1, 11.9,1,1, -4.477, 10499.923, 333.875, 52711.830 23/01/12,01:29:57,00,06,1, 11.8,1,1, -4.479, 10499.915, 333.875, 52711.830 23/01/12,01:29:57,01,06,1, 11.8,1,1, -4.479, 10499.920, 333.854, 52711.827 23/01/12,01:29:57,02,06,1, 11.8,1,1, -4.479, 10499.934, 333.905, 52712.080 23/01/12,01:29:57,03,06,1, 11.8,1,1, -4.479, 10499.930, 333.887, 52712.091 23/01/12,01:29:57,04,06,1, 11.8,1,1, -4.479, 10499.902, 333.881, 52712.064 23/01/12,01:29:57,05,06,1, 11.8,1,1, -4.479, 10499.926, 333.884, 52712.095 23/01/12,01:29:57,06,06,1, 11.8,1,1, -4.479, 10499.909, 333.865, 52712.074 23/01/12,01:29:57,07,06,1, 11.8,1,1, -4.479, 10499.907, 333.852, 52712.072 23/01/12,01:29:57,08,06,1, 11.8,1,1, -4.479, 10499.905, 333.858, 52712.071 23/01/12,01:29:57,09,06,1, 11.8,1,1, -4.479, 10499.900, 333.863, 52712.042 23/01/12,01:29:57,10,06,1, 11.8,1,1, -4.479, 10499.911, 333.855, 52712.040 23/01/12,01:29:57,11,06,1, 11.8,1,1, -4.479, 10499.913, 333.852, 52712.081 23/01/12,01:29:57,12,06,1, 11.8,1,1, -4.479, 10499.903, 333.821, 52712.056 23/01/12,01:29:57,13,06,1, 11.8,1,1, -4.479, 10499.893, 333.808, 52712.033 23/01/12,01:29:57,14,06,1, 11.8,1,1, -4.479, 10499.904, 333.808, 52712.056 23/01/12,01:29:57,15,06,1, 11.8,1,1, -4.479, 10499.892, 333.786, 52712.024 23/01/12,01:29:57,16,06,1, 11.8,1,1, -4.479, 10499.888, 333.782, 52712.023 23/01/12,01:29:57,17,06,1, 11.8,1,1, -4.479, 10499.895, 333.776, 52711.995 23/01/12,01:29:57,18,06,1, 11.8,1,1, -4.479, 10499.900, 333.784, 52712.004 23/01/12,01:29:57,19,06,1, 11.8,1,1, -4.479, 10499.901, 333.750, 52712.027 23/01/12,01:29:58,00,07,1, 11.9,1,1, -4.478, 10499.898, 333.750, 52712.027 23/01/12,01:29:58,01,07,1, 11.9,1,1, -4.478, 10499.891, 333.754, 52712.054 23/01/12,01:29:58,02,07,1, 11.9,1,1, -4.478, 10499.878, 333.747, 52712.110 23/01/12,01:29:58,03,07,1, 11.9,1,1, -4.478, 10499.870, 333.767, 52711.956 23/01/12,01:29:58,04,07,1, 11.9,1,1, -4.478, 10499.868, 333.746, 52712.018 23/01/12,01:29:58,05,07,1, 11.9,1,1, -4.478, 10499.881, 333.747, 52712.026 23/01/12,01:29:58,06,07,1, 11.9,1,1, -4.478, 10499.883, 333.736, 52711.990 23/01/12,01:29:58,07,07,1, 11.9,1,1, -4.478, 10499.878, 333.711, 52711.981 23/01/12,01:29:58,08,07,1, 11.9,1,1, -4.478, 10499.905, 333.705, 52711.997 23/01/12,01:29:58,09,07,1, 11.9,1,1, -4.478, 10499.867, 333.713, 52711.953 23/01/12,01:29:58,10,07,1, 11.9,1,1, -4.478, 10499.872, 333.684, 52711.994 23/01/12,01:29:58,11,07,1, 11.9,1,1, -4.478, 10499.864, 333.649, 52711.967 23/01/12,01:29:58,12,07,1, 11.9,1,1, -4.478, 10499.886, 333.691, 52711.970 23/01/12,01:29:58,13,07,1, 11.9,1,1, -4.478, 10499.898, 333.642, 52711.871 23/01/12,01:29:58,14,07,1, 11.9,1,1, -4.478, 10499.889, 333.647, 52711.977 23/01/12,01:29:58,15,07,1, 11.9,1,1, -4.478, 10499.872, 333.646, 52711.946 23/01/12,01:29:58,16,07,1, 11.9,1,1, -4.478, 10499.912, 333.641, 52711.968 23/01/12,01:29:58,17,07,1, 11.9,1,1, -4.478, 10499.882, 333.625, 52711.929 23/01/12,01:29:58,18,07,1, 11.9,1,1, -4.478, 10499.882, 333.631, 52711.943 23/01/12,01:29:58,19,07,1, 11.9,1,1, -4.478, 10499.886, 333.622, 52711.996 23/01/12,01:29:59,00,07,1, 11.9,1,1, -4.477, 10499.882, 333.622, 52711.996 23/01/12,01:29:59,01,07,1, 11.9,1,1, -4.477, 10499.883, 333.604, 52711.937 23/01/12,01:29:59,02,07,1, 11.9,1,1, -4.477, 10499.875, 333.594, 52711.935 23/01/12,01:29:59,03,07,1, 11.9,1,1, -4.477, 10499.882, 333.614, 52711.917 23/01/12,01:29:59,04,07,1, 11.9,1,1, -4.477, 10499.862, 333.588, 52711.939 23/01/12,01:29:59,05,07,1, 11.9,1,1, -4.477, 10499.889, 333.594, 52711.925 23/01/12,01:29:59,06,07,1, 11.9,1,1, -4.477, 10499.862, 333.556, 52711.903 23/01/12,01:29:59,07,07,1, 11.9,1,1, -4.477, 10499.865, 333.565, 52711.898 23/01/12,01:29:59,08,07,1, 11.9,1,1, -4.477, 10499.886, 333.562, 52711.917 23/01/12,01:29:59,09,07,1, 11.9,1,1, -4.477, 10499.874, 333.543, 52711.881 23/01/12,01:29:59,10,07,1, 11.9,1,1, -4.477, 10499.917, 333.548, 52711.811 23/01/12,01:29:59,11,07,1, 11.9,1,1, -4.477, 10499.856, 333.538, 52711.920 23/01/12,01:29:59,12,07,1, 11.9,1,1, -4.477, 10499.869, 333.523, 52711.898 23/01/12,01:29:59,13,07,1, 11.9,1,1, -4.477, 10499.849, 333.513, 52711.914 23/01/12,01:29:59,14,07,1, 11.9,1,1, -4.477, 10499.871, 333.503, 52711.909 23/01/12,01:29:59,15,07,1, 11.9,1,1, -4.477, 10499.892, 333.469, 52711.882 23/01/12,01:29:59,16,07,1, 11.9,1,1, -4.477, 10499.878, 333.450, 52711.859 23/01/12,01:29:59,17,07,1, 11.9,1,1, -4.477, 10499.886, 333.455, 52711.894 23/01/12,01:29:59,18,07,1, 11.9,1,1, -4.477, 10499.875, 333.464, 52711.901 23/01/12,01:29:59,19,07,1, 11.9,1,1, -4.477, 10499.866, 333.441, 52711.881 23/01/12,01:30:00,00,07,1, 11.9,1,1, -4.478, 10499.865, 333.441, 52711.881 23/01/12,01:30:00,01,07,1, 11.9,1,1, -4.478, 10499.889, 333.451, 52711.930 23/01/12,01:30:00,02,07,1, 11.9,1,1, -4.478, 10499.886, 333.402, 52711.605 23/01/12,01:30:00,03,07,1, 11.9,1,1, -4.478, 10499.889, 333.383, 52711.584 23/01/12,01:30:00,04,07,1, 11.9,1,1, -4.478, 10499.893, 333.391, 52711.603 23/01/12,01:30:00,05,07,1, 11.9,1,1, -4.478, 10499.864, 333.385, 52711.540 23/01/12,01:30:00,06,07,1, 11.9,1,1, -4.478, 10499.883, 333.377, 52711.584 23/01/12,01:30:00,07,07,1, 11.9,1,1, -4.478, 10499.885, 333.361, 52711.564 23/01/12,01:30:00,08,07,1, 11.9,1,1, -4.478, 10499.894, 333.368, 52711.601 23/01/12,01:30:00,09,07,1, 11.9,1,1, -4.478, 10499.885, 333.383, 52711.601 23/01/12,01:30:00,10,07,1, 11.9,1,1, -4.478, 10499.894, 333.346, 52711.625 23/01/12,01:30:00,11,07,1, 11.9,1,1, -4.478, 10499.891, 333.338, 52711.620 23/01/12,01:30:00,12,07,1, 11.9,1,1, -4.478, 10499.872, 333.322, 52711.589 23/01/12,01:30:00,13,07,1, 11.9,1,1, -4.478, 10499.892, 333.334, 52711.584 23/01/12,01:30:00,14,07,1, 11.9,1,1, -4.478, 10499.892, 333.326, 52711.561 23/01/12,01:30:00,15,07,1, 11.9,1,1, -4.478, 10499.907, 333.320, 52711.566 23/01/12,01:30:00,16,07,1, 11.9,1,1, -4.478, 10499.899, 333.329, 52711.598 23/01/12,01:30:00,17,07,1, 11.9,1,1, -4.478, 10499.910, 333.322, 52711.549 23/01/12,01:30:00,18,07,1, 11.9,1,1, -4.478, 10499.881, 333.304, 52711.571 23/01/12,01:30:00,19,07,1, 11.9,1,1, -4.478, 10499.884, 333.330, 52711.529 23/01/12,01:30:01,00,07,1, 11.9,1,1, -4.478, 10499.882, 333.330, 52711.529 23/01/12,01:30:01,01,07,1, 11.9,1,1, -4.478, 10499.907, 333.311, 52711.477 23/01/12,01:30:01,02,07,1, 11.9,1,1, -4.478, 10499.889, 333.298, 52711.548 23/01/12,01:30:01,03,07,1, 11.9,1,1, -4.478, 10499.898, 333.330, 52711.541 23/01/12,01:30:01,04,07,1, 11.9,1,1, -4.478, 10499.893, 333.306, 52711.554 23/01/12,01:30:01,05,07,1, 11.9,1,1, -4.478, 10499.888, 333.288, 52711.559 23/01/12,01:30:01,06,07,1, 11.9,1,1, -4.478, 10499.906, 333.290, 52711.555 23/01/12,01:30:01,07,07,1, 11.9,1,1, -4.478, 10499.910, 333.287, 52711.561 23/01/12,01:30:01,08,07,1, 11.9,1,1, -4.478, 10499.897, 333.305, 52711.527 23/01/12,01:30:01,09,07,1, 11.9,1,1, -4.478, 10499.914, 333.253, 52711.336 23/01/12,01:30:01,10,07,1, 11.9,1,1, -4.478, 10499.839, 333.280, 52711.530 23/01/12,01:30:01,11,07,1, 11.9,1,1, -4.478, 10499.846, 333.291, 52711.584 23/01/12,01:30:01,12,07,1, 11.9,1,1, -4.478, 10499.874, 333.277, 52711.571 23/01/12,01:30:01,13,07,1, 11.9,1,1, -4.478, 10499.891, 333.286, 52711.545 23/01/12,01:30:01,14,07,1, 11.9,1,1, -4.478, 10499.907, 333.265, 52711.552 23/01/12,01:30:01,15,07,1, 11.9,1,1, -4.478, 10499.894, 333.264, 52711.536 23/01/12,01:30:01,16,07,1, 11.9,1,1, -4.478, 10499.902, 333.255, 52711.524 23/01/12,01:30:01,17,07,1, 11.9,1,1, -4.478, 10499.909, 333.243, 52711.537 23/01/12,01:30:01,18,07,1, 11.9,1,1, -4.478, 10499.925, 333.224, 52711.565 23/01/12,01:30:01,19,07,1, 11.9,1,1, -4.478, 10499.936, 333.233, 52711.532 23/01/12,01:30:02,00,07,1, 11.8,1,1, -4.479, 10499.932, 333.233, 52711.532 23/01/12,01:30:02,01,07,1, 11.8,1,1, -4.479, 10499.883, 333.265, 52711.566 23/01/12,01:30:02,02,07,1, 11.8,1,1, -4.479, 10499.916, 333.251, 52711.534 23/01/12,01:30:02,03,07,1, 11.8,1,1, -4.479, 10499.912, 333.238, 52711.526 23/01/12,01:30:02,04,07,1, 11.8,1,1, -4.479, 10499.899, 333.237, 52711.502 23/01/12,01:30:02,05,07,1, 11.8,1,1, -4.479, 10499.935, 333.238, 52711.618 23/01/12,01:30:02,06,07,1, 11.8,1,1, -4.479, 10499.917, 333.225, 52711.562 23/01/12,01:30:02,07,07,1, 11.8,1,1, -4.479, 10499.945, 333.244, 52711.580 23/01/12,01:30:02,08,07,1, 11.8,1,1, -4.479, 10499.941, 333.224, 52711.551 23/01/12,01:30:02,09,07,1, 11.8,1,1, -4.479, 10499.914, 333.230, 52711.501 23/01/12,01:30:02,10,07,1, 11.8,1,1, -4.479, 10499.937, 333.229, 52711.488 23/01/12,01:30:02,11,07,1, 11.8,1,1, -4.479, 10499.921, 333.238, 52711.503 23/01/12,01:30:02,12,07,1, 11.8,1,1, -4.479, 10499.932, 333.229, 52711.505 23/01/12,01:30:02,13,07,1, 11.8,1,1, -4.479, 10499.945, 333.220, 52711.510 23/01/12,01:30:02,14,07,1, 11.8,1,1, -4.479, 10499.947, 333.214, 52711.508 23/01/12,01:30:02,15,07,1, 11.8,1,1, -4.479, 10499.976, 333.212, 52711.409 23/01/12,01:30:02,16,07,1, 11.8,1,1, -4.479, 10499.929, 333.179, 52711.579 23/01/12,01:30:02,17,07,1, 11.8,1,1, -4.479, 10499.935, 333.207, 52711.583 23/01/12,01:30:02,18,07,1, 11.8,1,1, -4.479, 10499.964, 333.210, 52711.564 23/01/12,01:30:02,19,07,1, 11.8,1,1, -4.479, 10499.956, 333.192, 52711.536 23/01/12,01:30:03,00,07,1, 11.9,1,1, -4.474, 10499.948, 333.192, 52711.536 23/01/12,01:30:03,01,07,1, 11.9,1,1, -4.474, 10499.947, 333.181, 52711.486 23/01/12,01:30:03,02,07,1, 11.9,1,1, -4.474, 10499.956, 333.195, 52711.490 23/01/12,01:30:03,03,07,1, 11.9,1,1, -4.474, 10499.967, 333.194, 52711.493 23/01/12,01:30:03,04,07,1, 11.9,1,1, -4.474, 10499.959, 333.173, 52711.489 23/01/12,01:30:03,05,07,1, 11.9,1,1, -4.474, 10499.975, 333.185, 52711.510 23/01/12,01:30:03,06,07,1, 11.9,1,1, -4.474, 10499.992, 333.187, 52711.503 23/01/12,01:30:03,07,07,1, 11.9,1,1, -4.474, 10499.992, 333.150, 52711.491 23/01/12,01:30:03,08,07,1, 11.9,1,1, -4.474, 10499.998, 333.192, 52711.493 23/01/12,01:30:03,09,07,1, 11.9,1,1, -4.474, 10500.004, 333.162, 52711.499 23/01/12,01:30:03,10,07,1, 11.9,1,1, -4.474, 10500.000, 333.147, 52711.481 23/01/12,01:30:03,11,07,1, 11.9,1,1, -4.474, 10499.986, 333.146, 52711.462 23/01/12,01:30:03,12,07,1, 11.9,1,1, -4.474, 10500.010, 333.148, 52711.445 23/01/12,01:30:03,13,07,1, 11.9,1,1, -4.474, 10499.990, 333.149, 52711.479 23/01/12,01:30:03,14,07,1, 11.9,1,1, -4.474, 10500.015, 333.152, 52711.492 23/01/12,01:30:03,15,07,1, 11.9,1,1, -4.474, 10500.005, 333.140, 52711.485 23/01/12,01:30:03,16,07,1, 11.9,1,1, -4.474, 10500.003, 333.109, 52711.477 23/01/12,01:30:03,17,07,1, 11.9,1,1, -4.474, 10500.010, 333.119, 52711.459 23/01/12,01:30:03,18,07,1, 11.9,1,1, -4.474, 10500.061, 333.107, 52711.296 23/01/12,01:30:03,19,07,1, 11.9,1,1, -4.474, 10500.047, 333.107, 52711.468 23/01/12,01:30:04,00,07,1, 11.8,1,1, -4.476, 10500.040, 333.107, 52711.468 23/01/12,01:30:04,01,07,1, 11.8,1,1, -4.476, 10500.045, 333.125, 52711.458 23/01/12,01:30:04,02,07,1, 11.8,1,1, -4.476, 10500.030, 333.093, 52711.466 23/01/12,01:30:04,03,07,1, 11.8,1,1, -4.476, 10500.029, 333.110, 52711.447 23/01/12,01:30:04,04,07,1, 11.8,1,1, -4.476, 10500.017, 333.115, 52711.453 23/01/12,01:30:04,05,07,1, 11.8,1,1, -4.476, 10500.059, 333.103, 52711.454 23/01/12,01:30:04,06,07,1, 11.8,1,1, -4.476, 10500.051, 333.103, 52711.415 23/01/12,01:30:04,07,07,1, 11.8,1,1, -4.476, 10500.075, 333.063, 52711.417 23/01/12,01:30:04,08,07,1, 11.8,1,1, -4.476, 10500.063, 333.083, 52711.440 23/01/12,01:30:04,09,07,1, 11.8,1,1, -4.476, 10500.072, 333.088, 52711.446 23/01/12,01:30:04,10,07,1, 11.8,1,1, -4.476, 10500.067, 333.064, 52711.424 23/01/12,01:30:04,11,07,1, 11.8,1,1, -4.476, 10500.076, 333.037, 52711.429 23/01/12,01:30:04,12,07,1, 11.8,1,1, -4.476, 10500.072, 333.029, 52711.401 23/01/12,01:30:04,13,07,1, 11.8,1,1, -4.476, 10500.103, 333.042, 52711.376 23/01/12,01:30:04,14,07,1, 11.8,1,1, -4.476, 10500.094, 333.024, 52711.396 23/01/12,01:30:04,15,07,1, 11.8,1,1, -4.476, 10500.098, 333.010, 52711.368 23/01/12,01:30:04,16,07,1, 11.8,1,1, -4.476, 10500.105, 333.020, 52711.390 23/01/12,01:30:04,17,07,1, 11.8,1,1, -4.476, 10500.108, 333.020, 52711.393 23/01/12,01:30:04,18,07,1, 11.8,1,1, -4.476, 10500.108, 333.029, 52711.386 23/01/12,01:30:04,19,07,1, 11.8,1,1, -4.476, 10500.126, 333.015, 52711.378 23/01/12,01:30:05,00,07,1, 11.9,1,1, -4.473, 10500.124, 333.015, 52711.378 23/01/12,01:30:05,01,07,1, 11.9,1,1, -4.473, 10500.104, 333.015, 52711.353 23/01/12,01:30:05,02,07,1, 11.9,1,1, -4.473, 10500.105, 332.991, 52711.360 23/01/12,01:30:05,03,07,1, 11.9,1,1, -4.473, 10500.104, 332.984, 52711.369 23/01/12,01:30:05,04,07,1, 11.9,1,1, -4.473, 10500.113, 332.980, 52711.363 23/01/12,01:30:05,05,07,1, 11.9,1,1, -4.473, 10500.139, 332.985, 52711.380 23/01/12,01:30:05,06,07,1, 11.9,1,1, -4.473, 10500.129, 332.976, 52711.367 23/01/12,01:30:05,07,07,1, 11.9,1,1, -4.473, 10500.139, 332.983, 52711.366 23/01/12,01:30:05,08,07,1, 11.9,1,1, -4.473, 10500.120, 332.965, 52711.364 23/01/12,01:30:05,09,07,1, 11.9,1,1, -4.473, 10500.148, 332.981, 52711.366 23/01/12,01:30:05,10,07,1, 11.9,1,1, -4.473, 10500.129, 332.976, 52711.355 23/01/12,01:30:05,11,07,1, 11.9,1,1, -4.473, 10500.155, 332.946, 52711.349 23/01/12,01:30:05,12,07,1, 11.9,1,1, -4.473, 10500.152, 332.948, 52711.356 23/01/12,01:30:05,13,07,1, 11.9,1,1, -4.473, 10500.122, 332.931, 52711.329 23/01/12,01:30:05,14,07,1, 11.9,1,1, -4.473, 10500.152, 332.929, 52711.329 23/01/12,01:30:05,15,07,1, 11.9,1,1, -4.473, 10500.164, 332.923, 52711.340 23/01/12,01:30:05,16,07,1, 11.9,1,1, -4.473, 10500.170, 332.920, 52711.404 23/01/12,01:30:05,17,07,1, 11.9,1,1, -4.473, 10500.135, 332.909, 52711.397 23/01/12,01:30:05,18,07,1, 11.9,1,1, -4.473, 10500.148, 332.868, 52711.349 23/01/12,01:30:05,19,07,1, 11.9,1,1, -4.473, 10500.149, 332.884, 52711.370 23/01/12,01:30:06,00,07,1, 11.9,1,1, -4.477, 10500.149, 332.884, 52711.370 23/01/12,01:30:06,01,07,1, 11.9,1,1, -4.477, 10500.171, 332.841, 52711.362 23/01/12,01:30:06,02,07,1, 11.9,1,1, -4.477, 10500.166, 332.838, 52711.314 23/01/12,01:30:06,03,07,1, 11.9,1,1, -4.477, 10500.131, 332.864, 52711.314 23/01/12,01:30:06,04,07,1, 11.9,1,1, -4.477, 10500.163, 332.844, 52711.331 23/01/12,01:30:06,05,07,1, 11.9,1,1, -4.477, 10500.149, 332.859, 52711.338 23/01/12,01:30:06,06,07,1, 11.9,1,1, -4.477, 10500.150, 332.850, 52711.337 23/01/12,01:30:06,07,07,1, 11.9,1,1, -4.477, 10500.140, 332.827, 52711.306 23/01/12,01:30:06,08,07,1, 11.9,1,1, -4.477, 10500.155, 332.826, 52711.318 23/01/12,01:30:06,09,07,1, 11.9,1,1, -4.477, 10500.162, 332.821, 52711.333 23/01/12,01:30:06,10,07,1, 11.9,1,1, -4.477, 10500.123, 332.812, 52711.322 23/01/12,01:30:06,11,07,1, 11.9,1,1, -4.477, 10500.150, 332.817, 52711.311 23/01/12,01:30:06,12,07,1, 11.9,1,1, -4.477, 10500.164, 332.800, 52711.334 23/01/12,01:30:06,13,07,1, 11.9,1,1, -4.477, 10500.175, 332.818, 52711.314 23/01/12,01:30:06,14,07,1, 11.9,1,1, -4.477, 10500.144, 332.786, 52711.294 23/01/12,01:30:06,15,07,1, 11.9,1,1, -4.477, 10500.140, 332.776, 52711.303 23/01/12,01:30:06,16,07,1, 11.9,1,1, -4.477, 10500.161, 332.780, 52711.273 23/01/12,01:30:06,17,07,1, 11.9,1,1, -4.477, 10500.167, 332.754, 52711.283 23/01/12,01:30:06,18,07,1, 11.9,1,1, -4.477, 10500.145, 332.733, 52711.254 23/01/12,01:30:06,19,07,1, 11.9,1,1, -4.477, 10500.144, 332.731, 52711.310 23/01/12,01:30:07,00,07,1, 11.9,1,1, -4.473, 10500.140, 332.731, 52711.310 23/01/12,01:30:07,01,07,1, 11.9,1,1, -4.473, 10500.166, 332.736, 52711.353 23/01/12,01:30:07,02,07,1, 11.9,1,1, -4.473, 10500.160, 332.705, 52711.265 23/01/12,01:30:07,03,07,1, 11.9,1,1, -4.473, 10500.146, 332.696, 52711.294 23/01/12,01:30:07,04,07,1, 11.9,1,1, -4.473, 10500.127, 332.708, 52711.269 23/01/12,01:30:07,05,07,1, 11.9,1,1, -4.473, 10500.150, 332.686, 52711.252 23/01/12,01:30:07,06,07,1, 11.9,1,1, -4.473, 10500.139, 332.687, 52711.278 23/01/12,01:30:07,07,07,1, 11.9,1,1, -4.473, 10500.145, 332.652, 52711.259 23/01/12,01:30:07,08,07,1, 11.9,1,1, -4.473, 10500.110, 332.650, 52711.215 23/01/12,01:30:07,09,07,1, 11.9,1,1, -4.473, 10500.138, 332.633, 52711.277 23/01/12,01:30:07,10,07,1, 11.9,1,1, -4.473, 10500.118, 332.629, 52711.253 23/01/12,01:30:07,11,07,1, 11.9,1,1, -4.473, 10500.150, 332.655, 52711.265 23/01/12,01:30:07,12,07,1, 11.9,1,1, -4.473, 10500.130, 332.607, 52711.220 23/01/12,01:30:07,13,07,1, 11.9,1,1, -4.473, 10500.134, 332.617, 52711.256 23/01/12,01:30:07,14,07,1, 11.9,1,1, -4.473, 10500.138, 332.612, 52711.230 23/01/12,01:30:07,15,07,1, 11.9,1,1, -4.473, 10500.155, 332.596, 52711.257 23/01/12,01:30:07,16,07,1, 11.9,1,1, -4.473, 10500.126, 332.560, 52711.220 23/01/12,01:30:07,17,07,1, 11.9,1,1, -4.473, 10500.129, 332.574, 52711.196 23/01/12,01:30:07,18,07,1, 11.9,1,1, -4.473, 10500.139, 332.556, 52711.183 23/01/12,01:30:07,19,07,1, 11.9,1,1, -4.473, 10500.143, 332.550, 52711.234 23/01/12,01:30:08,00,07,1, 11.7,1,1, -4.475, 10500.140, 332.550, 52711.234 23/01/12,01:30:08,01,07,1, 11.7,1,1, -4.475, 10500.124, 332.561, 52711.190 23/01/12,01:30:08,02,07,1, 11.7,1,1, -4.475, 10500.126, 332.527, 52711.382 23/01/12,01:30:08,03,07,1, 11.7,1,1, -4.475, 10500.120, 332.534, 52711.097 23/01/12,01:30:08,04,07,1, 11.7,1,1, -4.475, 10500.089, 332.538, 52711.176 23/01/12,01:30:08,05,07,1, 11.7,1,1, -4.475, 10500.110, 332.533, 52711.154 23/01/12,01:30:08,06,07,1, 11.7,1,1, -4.475, 10500.103, 332.495, 52711.204 23/01/12,01:30:08,07,07,1, 11.7,1,1, -4.475, 10500.097, 332.525, 52711.196 23/01/12,01:30:08,08,07,1, 11.7,1,1, -4.475, 10500.097, 332.492, 52711.207 23/01/12,01:30:08,09,07,1, 11.7,1,1, -4.475, 10500.095, 332.488, 52711.181 23/01/12,01:30:08,10,07,1, 11.7,1,1, -4.475, 10500.094, 332.499, 52711.178 23/01/12,01:30:08,11,07,1, 11.7,1,1, -4.475, 10500.071, 332.467, 52711.170 23/01/12,01:30:08,12,07,1, 11.7,1,1, -4.475, 10500.090, 332.487, 52711.312 23/01/12,01:30:08,13,07,1, 11.7,1,1, -4.475, 10500.100, 332.449, 52711.110 23/01/12,01:30:08,14,07,1, 11.7,1,1, -4.475, 10500.071, 332.447, 52711.276 23/01/12,01:30:08,15,07,1, 11.7,1,1, -4.475, 10500.093, 332.434, 52711.135 23/01/12,01:30:08,16,07,1, 11.7,1,1, -4.475, 10500.069, 332.401, 52711.145 23/01/12,01:30:08,17,07,1, 11.7,1,1, -4.475, 10500.085, 332.353, 52711.151 23/01/12,01:30:08,18,07,1, 11.7,1,1, -4.475, 10500.098, 332.378, 52711.157 23/01/12,01:30:08,19,07,1, 11.7,1,1, -4.475, 10500.064, 332.327, 52711.053 23/01/12,01:30:09,00,07,1, 11.9,1,1, -4.477, 10500.057, 332.327, 52711.053 23/01/12,01:30:09,01,07,1, 11.9,1,1, -4.477, 10500.067, 332.364, 52711.122 23/01/12,01:30:09,02,07,1, 11.9,1,1, -4.477, 10500.055, 332.348, 52711.127 23/01/12,01:30:09,03,07,1, 11.9,1,1, -4.477, 10500.067, 332.353, 52711.103 23/01/12,01:30:09,04,07,1, 11.9,1,1, -4.477, 10500.065, 332.345, 52711.123 23/01/12,01:30:09,05,07,1, 11.9,1,1, -4.477, 10500.080, 332.316, 52711.138 23/01/12,01:30:09,06,07,1, 11.9,1,1, -4.477, 10500.052, 332.327, 52711.108 23/01/12,01:30:09,07,07,1, 11.9,1,1, -4.477, 10500.069, 332.339, 52711.148 23/01/12,01:30:09,08,07,1, 11.9,1,1, -4.477, 10500.062, 332.322, 52711.101 23/01/12,01:30:09,09,07,1, 11.9,1,1, -4.477, 10500.050, 332.302, 52711.122 23/01/12,01:30:09,10,07,1, 11.9,1,1, -4.477, 10500.041, 332.248, 52711.106 23/01/12,01:30:09,11,07,1, 11.9,1,1, -4.477, 10500.035, 332.261, 52711.116 23/01/12,01:30:09,12,07,1, 11.9,1,1, -4.477, 10500.020, 332.267, 52711.109 23/01/12,01:30:09,13,07,1, 11.9,1,1, -4.477, 10500.021, 332.250, 52711.099 23/01/12,01:30:09,14,07,1, 11.9,1,1, -4.477, 10500.041, 332.256, 52711.107 23/01/12,01:30:09,15,07,1, 11.9,1,1, -4.477, 10500.037, 332.226, 52711.097 23/01/12,01:30:09,16,07,1, 11.9,1,1, -4.477, 10500.025, 332.199, 52711.054 23/01/12,01:30:09,17,07,1, 11.9,1,1, -4.477, 10500.031, 332.221, 52711.068 23/01/12,01:30:09,18,07,1, 11.9,1,1, -4.477, 10500.024, 332.195, 52711.076 23/01/12,01:30:09,19,07,1, 11.9,1,1, -4.477, 10500.030, 332.207, 52711.055 23/01/12,01:30:10,00,06,1, 11.9,1,1, -4.473, 10500.023, 332.207, 52711.055 23/01/12,01:30:10,01,06,1, 11.9,1,1, -4.473, 10500.037, 332.185, 52711.062 23/01/12,01:30:10,02,06,1, 11.9,1,1, -4.473, 10500.009, 332.172, 52711.046 23/01/12,01:30:10,03,06,1, 11.9,1,1, -4.473, 10500.016, 332.160, 52711.027 23/01/12,01:30:10,04,06,1, 11.9,1,1, -4.473, 10500.016, 332.169, 52711.104 23/01/12,01:30:10,05,06,1, 11.9,1,1, -4.473, 10499.966, 332.158, 52711.106 23/01/12,01:30:10,06,06,1, 11.9,1,1, -4.473, 10499.991, 332.139, 52711.064 23/01/12,01:30:10,07,06,1, 11.9,1,1, -4.473, 10499.992, 332.124, 52711.072 23/01/12,01:30:10,08,06,1, 11.9,1,1, -4.473, 10499.980, 332.121, 52711.046 23/01/12,01:30:10,09,06,1, 11.9,1,1, -4.473, 10499.982, 332.115, 52710.985 23/01/12,01:30:10,10,06,1, 11.9,1,1, -4.473, 10499.991, 332.110, 52711.016 23/01/12,01:30:10,11,06,1, 11.9,1,1, -4.473, 10499.966, 332.098, 52711.041 23/01/12,01:30:10,12,06,1, 11.9,1,1, -4.473, 10499.969, 332.107, 52711.001 23/01/12,01:30:10,13,06,1, 11.9,1,1, -4.473, 10499.987, 332.081, 52711.028 23/01/12,01:30:10,14,06,1, 11.9,1,1, -4.473, 10499.952, 332.062, 52711.052 23/01/12,01:30:10,15,06,1, 11.9,1,1, -4.473, 10499.972, 332.059, 52711.038 23/01/12,01:30:10,16,06,1, 11.9,1,1, -4.473, 10499.977, 332.046, 52711.016 23/01/12,01:30:10,17,06,1, 11.9,1,1, -4.473, 10499.966, 332.041, 52711.014 23/01/12,01:30:10,18,06,1, 11.9,1,1, -4.473, 10499.965, 332.010, 52711.048 23/01/12,01:30:10,19,06,1, 11.9,1,1, -4.473, 10499.964, 332.028, 52711.049 23/01/12,01:30:11,00,07,1, 11.8,1,1, -4.476, 10499.957, 332.028, 52711.049 23/01/12,01:30:11,01,07,1, 11.8,1,1, -4.476, 10499.942, 331.981, 52711.020 23/01/12,01:30:11,02,07,1, 11.8,1,1, -4.476, 10499.943, 332.011, 52711.003 23/01/12,01:30:11,03,07,1, 11.8,1,1, -4.476, 10499.944, 332.002, 52711.007 23/01/12,01:30:11,04,07,1, 11.8,1,1, -4.476, 10499.962, 331.976, 52711.034 23/01/12,01:30:11,05,07,1, 11.8,1,1, -4.476, 10499.956, 331.965, 52711.038 23/01/12,01:30:11,06,07,1, 11.8,1,1, -4.476, 10499.953, 331.982, 52711.007 23/01/12,01:30:11,07,07,1, 11.8,1,1, -4.476, 10499.966, 331.956, 52711.012 23/01/12,01:30:11,08,07,1, 11.8,1,1, -4.476, 10499.957, 331.976, 52711.067 23/01/12,01:30:11,09,07,1, 11.8,1,1, -4.476, 10499.953, 331.933, 52710.989 23/01/12,01:30:11,10,07,1, 11.8,1,1, -4.476, 10499.970, 331.915, 52711.007 23/01/12,01:30:11,11,07,1, 11.8,1,1, -4.476, 10499.960, 331.957, 52711.016 23/01/12,01:30:11,12,07,1, 11.8,1,1, -4.476, 10499.968, 331.933, 52710.982 23/01/12,01:30:11,13,07,1, 11.8,1,1, -4.476, 10499.939, 331.924, 52710.970 23/01/12,01:30:11,14,07,1, 11.8,1,1, -4.476, 10499.929, 331.911, 52711.023 23/01/12,01:30:11,15,07,1, 11.8,1,1, -4.476, 10499.919, 331.898, 52711.027 23/01/12,01:30:11,16,07,1, 11.8,1,1, -4.476, 10499.945, 331.897, 52710.983 23/01/12,01:30:11,17,07,1, 11.8,1,1, -4.476, 10499.949, 331.886, 52710.992 23/01/12,01:30:11,18,07,1, 11.8,1,1, -4.476, 10499.941, 331.893, 52710.986 23/01/12,01:30:11,19,07,1, 11.8,1,1, -4.476, 10499.936, 331.880, 52710.997 23/01/12,01:30:12,00,07,1, 11.8,1,1, -4.474, 10499.932, 331.880, 52710.997 23/01/12,01:30:12,01,07,1, 11.8,1,1, -4.474, 10499.948, 331.864, 52710.975 23/01/12,01:30:12,02,07,1, 11.8,1,1, -4.474, 10499.921, 331.828, 52710.946 23/01/12,01:30:12,03,07,1, 11.8,1,1, -4.474, 10499.927, 331.844, 52710.942 23/01/12,01:30:12,04,07,1, 11.8,1,1, -4.474, 10499.924, 331.858, 52710.970 23/01/12,01:30:12,05,07,1, 11.8,1,1, -4.474, 10499.941, 331.844, 52710.996 23/01/12,01:30:12,06,07,1, 11.8,1,1, -4.474, 10499.939, 331.847, 52710.943 23/01/12,01:30:12,07,07,1, 11.8,1,1, -4.474, 10499.925, 331.834, 52710.943 23/01/12,01:30:12,08,07,1, 11.8,1,1, -4.474, 10499.936, 331.833, 52710.946 23/01/12,01:30:12,09,07,1, 11.8,1,1, -4.474, 10499.945, 331.828, 52710.948 23/01/12,01:30:12,10,07,1, 11.8,1,1, -4.474, 10499.946, 331.808, 52710.948 23/01/12,01:30:12,11,07,1, 11.8,1,1, -4.474, 10499.923, 331.824, 52710.947 23/01/12,01:30:12,12,07,1, 11.8,1,1, -4.474, 10499.926, 331.786, 52710.975 23/01/12,01:30:12,13,07,1, 11.8,1,1, -4.474, 10499.942, 331.776, 52710.905 23/01/12,01:30:12,14,07,1, 11.8,1,1, -4.474, 10499.935, 331.777, 52710.950 23/01/12,01:30:12,15,07,1, 11.8,1,1, -4.474, 10499.913, 331.788, 52710.911 23/01/12,01:30:12,16,07,1, 11.8,1,1, -4.474, 10499.928, 331.778, 52710.905 23/01/12,01:30:12,17,07,1, 11.8,1,1, -4.474, 10499.949, 331.775, 52710.922 23/01/12,01:30:12,18,07,1, 11.8,1,1, -4.474, 10499.951, 331.782, 52710.975 23/01/12,01:30:12,19,07,1, 11.8,1,1, -4.474, 10499.937, 331.769, 52710.914 23/01/12,01:30:13,00,07,1, 11.9,1,1, -4.475, 10499.932, 331.769, 52710.914 23/01/12,01:30:13,01,07,1, 11.9,1,1, -4.475, 10499.953, 331.758, 52710.948 23/01/12,01:30:13,02,07,1, 11.9,1,1, -4.475, 10499.939, 331.762, 52710.918 23/01/12,01:30:13,03,07,1, 11.9,1,1, -4.475, 10499.933, 331.754, 52710.932 23/01/12,01:30:13,04,07,1, 11.9,1,1, -4.475, 10499.960, 331.759, 52710.943 23/01/12,01:30:13,05,07,1, 11.9,1,1, -4.475, 10499.956, 331.738, 52710.910 23/01/12,01:30:13,06,07,1, 11.9,1,1, -4.475, 10499.936, 331.730, 52710.902 23/01/12,01:30:13,07,07,1, 11.9,1,1, -4.475, 10499.967, 331.742, 52710.901 23/01/12,01:30:13,08,07,1, 11.9,1,1, -4.475, 10499.960, 331.704, 52710.895 23/01/12,01:30:13,09,07,1, 11.9,1,1, -4.475, 10499.931, 331.714, 52710.938 23/01/12,01:30:13,10,07,1, 11.9,1,1, -4.475, 10499.959, 331.726, 52710.945 23/01/12,01:30:13,11,07,1, 11.9,1,1, -4.475, 10499.964, 331.711, 52710.941 23/01/12,01:30:13,12,07,1, 11.9,1,1, -4.475, 10499.957, 331.701, 52710.923 23/01/12,01:30:13,13,07,1, 11.9,1,1, -4.475, 10499.960, 331.689, 52710.906 23/01/12,01:30:13,14,07,1, 11.9,1,1, -4.475, 10499.961, 331.705, 52710.885 23/01/12,01:30:13,15,07,1, 11.9,1,1, -4.475, 10499.941, 331.668, 52710.889 23/01/12,01:30:13,16,07,1, 11.9,1,1, -4.475, 10499.946, 331.658, 52710.911 23/01/12,01:30:13,17,07,1, 11.9,1,1, -4.475, 10499.960, 331.632, 52710.884 23/01/12,01:30:13,18,07,1, 11.9,1,1, -4.475, 10499.984, 331.649, 52710.872 23/01/12,01:30:13,19,07,1, 11.9,1,1, -4.475, 10499.976, 331.641, 52710.916 23/01/12,01:30:14,00,07,1, 11.8,1,1, -4.477, 10499.973, 331.641, 52710.916 23/01/12,01:30:14,01,07,1, 11.8,1,1, -4.477, 10499.951, 331.645, 52710.889 23/01/12,01:30:14,02,07,1, 11.8,1,1, -4.477, 10499.967, 331.631, 52711.054 23/01/12,01:30:14,03,07,1, 11.8,1,1, -4.477, 10499.988, 331.618, 52710.804 23/01/12,01:30:14,04,07,1, 11.8,1,1, -4.477, 10499.974, 331.618, 52710.849 23/01/12,01:30:14,05,07,1, 11.8,1,1, -4.477, 10499.965, 331.603, 52710.810 23/01/12,01:30:14,06,07,1, 11.8,1,1, -4.477, 10499.984, 331.604, 52710.854 23/01/12,01:30:14,07,07,1, 11.8,1,1, -4.477, 10499.970, 331.616, 52710.862 23/01/12,01:30:14,08,07,1, 11.8,1,1, -4.477, 10499.987, 331.634, 52710.899 23/01/12,01:30:14,09,07,1, 11.8,1,1, -4.477, 10499.991, 331.604, 52710.870 23/01/12,01:30:14,10,07,1, 11.8,1,1, -4.477, 10499.992, 331.603, 52710.887 23/01/12,01:30:14,11,07,1, 11.8,1,1, -4.477, 10499.990, 331.572, 52710.892 23/01/12,01:30:14,12,07,1, 11.8,1,1, -4.477, 10500.004, 331.536, 52710.852 23/01/12,01:30:14,13,07,1, 11.8,1,1, -4.477, 10500.015, 331.544, 52710.604 23/01/12,01:30:14,14,07,1, 11.8,1,1, -4.477, 10499.983, 331.545, 52710.777 23/01/12,01:30:14,15,07,1, 11.8,1,1, -4.477, 10499.976, 331.547, 52710.830 23/01/12,01:30:14,16,07,1, 11.8,1,1, -4.477, 10500.011, 331.539, 52710.816 23/01/12,01:30:14,17,07,1, 11.8,1,1, -4.477, 10499.990, 331.507, 52710.793 23/01/12,01:30:14,18,07,1, 11.8,1,1, -4.477, 10500.013, 331.516, 52710.809 23/01/12,01:30:14,19,07,1, 11.8,1,1, -4.477, 10500.009, 331.531, 52710.797 23/01/12,01:30:15,00,07,1, 11.9,1,1, -4.473, 10500.007, 331.531, 52710.797 23/01/12,01:30:15,01,07,1, 11.9,1,1, -4.473, 10500.004, 331.496, 52710.804 23/01/12,01:30:15,02,07,1, 11.9,1,1, -4.473, 10499.999, 331.474, 52710.803 23/01/12,01:30:15,03,07,1, 11.9,1,1, -4.473, 10499.990, 331.461, 52710.821 23/01/12,01:30:15,04,07,1, 11.9,1,1, -4.473, 10500.004, 331.480, 52710.796 23/01/12,01:30:15,05,07,1, 11.9,1,1, -4.473, 10500.012, 331.456, 52710.811 23/01/12,01:30:15,06,07,1, 11.9,1,1, -4.473, 10500.033, 331.466, 52710.828 23/01/12,01:30:15,07,07,1, 11.9,1,1, -4.473, 10500.036, 331.441, 52710.819 23/01/12,01:30:15,08,07,1, 11.9,1,1, -4.473, 10500.035, 331.420, 52710.768 23/01/12,01:30:15,09,07,1, 11.9,1,1, -4.473, 10500.027, 331.430, 52710.779 23/01/12,01:30:15,10,07,1, 11.9,1,1, -4.473, 10500.025, 331.429, 52710.769 23/01/12,01:30:15,11,07,1, 11.9,1,1, -4.473, 10500.031, 331.434, 52710.768 23/01/12,01:30:15,12,07,1, 11.9,1,1, -4.473, 10500.047, 331.388, 52710.796 23/01/12,01:30:15,13,07,1, 11.9,1,1, -4.473, 10500.036, 331.385, 52710.737 23/01/12,01:30:15,14,07,1, 11.9,1,1, -4.473, 10500.059, 331.379, 52710.784 23/01/12,01:30:15,15,07,1, 11.9,1,1, -4.473, 10500.036, 331.366, 52710.755 23/01/12,01:30:15,16,07,1, 11.9,1,1, -4.473, 10500.065, 331.383, 52710.762 23/01/12,01:30:15,17,07,1, 11.9,1,1, -4.473, 10500.029, 331.373, 52710.765 23/01/12,01:30:15,18,07,1, 11.9,1,1, -4.473, 10500.058, 331.359, 52710.738 23/01/12,01:30:15,19,07,1, 11.9,1,1, -4.473, 10500.055, 331.324, 52710.758 23/01/12,01:30:16,00,06,1, 11.9,1,1, -4.473, 10500.048, 331.324, 52710.758 23/01/12,01:30:16,01,06,1, 11.9,1,1, -4.473, 10500.042, 331.333, 52710.742 23/01/12,01:30:16,02,06,1, 11.9,1,1, -4.473, 10500.063, 331.317, 52710.766 23/01/12,01:30:16,03,06,1, 11.9,1,1, -4.473, 10500.083, 331.314, 52710.784 23/01/12,01:30:16,04,06,1, 11.9,1,1, -4.473, 10500.069, 331.295, 52710.774 23/01/12,01:30:16,05,06,1, 11.9,1,1, -4.473, 10500.070, 331.315, 52710.769 23/01/12,01:30:16,06,06,1, 11.9,1,1, -4.473, 10500.091, 331.292, 52710.776 23/01/12,01:30:16,07,06,1, 11.9,1,1, -4.473, 10500.073, 331.273, 52710.756 23/01/12,01:30:16,08,06,1, 11.9,1,1, -4.473, 10500.079, 331.265, 52710.740 23/01/12,01:30:16,09,06,1, 11.9,1,1, -4.473, 10500.121, 331.256, 52710.753 23/01/12,01:30:16,10,06,1, 11.9,1,1, -4.473, 10500.099, 331.271, 52710.724 23/01/12,01:30:16,11,06,1, 11.9,1,1, -4.473, 10500.104, 331.227, 52710.746 23/01/12,01:30:16,12,06,1, 11.9,1,1, -4.473, 10500.107, 331.251, 52710.732 23/01/12,01:30:16,13,06,1, 11.9,1,1, -4.473, 10500.103, 331.209, 52710.726 23/01/12,01:30:16,14,06,1, 11.9,1,1, -4.473, 10500.120, 331.207, 52710.718 23/01/12,01:30:16,15,06,1, 11.9,1,1, -4.473, 10500.103, 331.219, 52710.724 23/01/12,01:30:16,16,06,1, 11.9,1,1, -4.473, 10500.125, 331.213, 52710.746 23/01/12,01:30:16,17,06,1, 11.9,1,1, -4.473, 10500.116, 331.197, 52710.754 23/01/12,01:30:16,18,06,1, 11.9,1,1, -4.473, 10500.116, 331.171, 52710.765 23/01/12,01:30:16,19,06,1, 11.9,1,1, -4.473, 10500.133, 331.174, 52710.716 23/01/12,01:30:17,00,07,1, 11.9,1,1, -4.474, 10500.132, 331.174, 52710.716 23/01/12,01:30:17,01,07,1, 11.9,1,1, -4.474, 10500.126, 331.174, 52710.749 23/01/12,01:30:17,02,07,1, 11.9,1,1, -4.474, 10500.130, 331.165, 52710.705 23/01/12,01:30:17,03,07,1, 11.9,1,1, -4.474, 10500.149, 331.149, 52710.514 23/01/12,01:30:17,04,07,1, 11.9,1,1, -4.474, 10500.108, 331.192, 52710.722 23/01/12,01:30:17,05,07,1, 11.9,1,1, -4.474, 10500.123, 331.181, 52710.739 23/01/12,01:30:17,06,07,1, 11.9,1,1, -4.474, 10500.123, 331.174, 52710.708 23/01/12,01:30:17,07,07,1, 11.9,1,1, -4.474, 10500.139, 331.145, 52710.682 23/01/12,01:30:17,08,07,1, 11.9,1,1, -4.474, 10500.141, 331.141, 52710.653 23/01/12,01:30:17,09,07,1, 11.9,1,1, -4.474, 10500.141, 331.127, 52710.675 23/01/12,01:30:17,10,07,1, 11.9,1,1, -4.474, 10500.147, 331.110, 52710.667 23/01/12,01:30:17,11,07,1, 11.9,1,1, -4.474, 10500.147, 331.124, 52710.699 23/01/12,01:30:17,12,07,1, 11.9,1,1, -4.474, 10500.143, 331.125, 52710.683 23/01/12,01:30:17,13,07,1, 11.9,1,1, -4.474, 10500.175, 331.126, 52710.679 23/01/12,01:30:17,14,07,1, 11.9,1,1, -4.474, 10500.133, 331.121, 52710.688 23/01/12,01:30:17,15,07,1, 11.9,1,1, -4.474, 10500.167, 331.127, 52710.650 23/01/12,01:30:17,16,07,1, 11.9,1,1, -4.474, 10500.147, 331.124, 52710.680 23/01/12,01:30:17,17,07,1, 11.9,1,1, -4.474, 10500.160, 331.117, 52710.687 23/01/12,01:30:17,18,07,1, 11.9,1,1, -4.474, 10500.144, 331.115, 52710.654 23/01/12,01:30:17,19,07,1, 11.9,1,1, -4.474, 10500.157, 331.102, 52710.622 23/01/12,01:30:18,00,06,1, 11.9,1,1, -4.469, 10500.157, 331.102, 52710.622 23/01/12,01:30:18,01,06,1, 11.9,1,1, -4.469, 10500.145, 331.133, 52710.693 23/01/12,01:30:18,02,06,1, 11.9,1,1, -4.469, 10500.178, 331.092, 52710.686 23/01/12,01:30:18,03,06,1, 11.9,1,1, -4.469, 10500.168, 331.111, 52710.682 23/01/12,01:30:18,04,06,1, 11.9,1,1, -4.469, 10500.186, 331.079, 52710.677 23/01/12,01:30:18,05,06,1, 11.9,1,1, -4.469, 10500.169, 331.110, 52710.675 23/01/12,01:30:18,06,06,1, 11.9,1,1, -4.469, 10500.176, 331.099, 52710.678 23/01/12,01:30:18,07,06,1, 11.9,1,1, -4.469, 10500.195, 331.111, 52710.665 23/01/12,01:30:18,08,06,1, 11.9,1,1, -4.469, 10500.188, 331.097, 52710.704 23/01/12,01:30:18,09,06,1, 11.9,1,1, -4.469, 10500.188, 331.090, 52710.674 23/01/12,01:30:18,10,06,1, 11.9,1,1, -4.469, 10500.184, 331.094, 52710.663 23/01/12,01:30:18,11,06,1, 11.9,1,1, -4.469, 10500.201, 331.068, 52710.639 23/01/12,01:30:18,12,06,1, 11.9,1,1, -4.469, 10500.210, 331.089, 52710.686 23/01/12,01:30:18,13,06,1, 11.9,1,1, -4.469, 10500.185, 331.089, 52710.662 23/01/12,01:30:18,14,06,1, 11.9,1,1, -4.469, 10500.171, 331.097, 52710.682 23/01/12,01:30:18,15,06,1, 11.9,1,1, -4.469, 10500.206, 331.104, 52710.641 23/01/12,01:30:18,16,06,1, 11.9,1,1, -4.469, 10500.209, 331.127, 52710.663 23/01/12,01:30:18,17,06,1, 11.9,1,1, -4.469, 10500.190, 331.074, 52710.661 23/01/12,01:30:18,18,06,1, 11.9,1,1, -4.469, 10500.215, 331.087, 52710.667 23/01/12,01:30:18,19,06,1, 11.9,1,1, -4.469, 10500.205, 331.080, 52710.652 23/01/12,01:30:19,00,05,1, 11.8,1,1, -4.476, 10500.199, 331.080, 52710.652 23/01/12,01:30:19,01,05,1, 11.8,1,1, -4.476, 10500.217, 331.104, 52710.681 23/01/12,01:30:19,02,05,1, 11.8,1,1, -4.476, 10500.224, 331.079, 52710.683 23/01/12,01:30:19,03,05,1, 11.8,1,1, -4.476, 10500.227, 331.093, 52710.675 23/01/12,01:30:19,04,05,1, 11.8,1,1, -4.476, 10500.235, 331.064, 52710.681 23/01/12,01:30:19,05,05,1, 11.8,1,1, -4.476, 10500.231, 331.103, 52710.672 23/01/12,01:30:19,06,05,1, 11.8,1,1, -4.476, 10500.224, 331.089, 52710.672 23/01/12,01:30:19,07,05,1, 11.8,1,1, -4.476, 10500.245, 331.057, 52710.664 23/01/12,01:30:19,08,05,1, 11.8,1,1, -4.476, 10500.262, 331.072, 52710.657 23/01/12,01:30:19,09,05,1, 11.8,1,1, -4.476, 10500.238, 331.076, 52710.644 23/01/12,01:30:19,10,05,1, 11.8,1,1, -4.476, 10500.261, 331.086, 52710.673 23/01/12,01:30:19,11,05,1, 11.8,1,1, -4.476, 10500.248, 331.066, 52710.669 23/01/12,01:30:19,12,05,1, 11.8,1,1, -4.476, 10500.255, 331.092, 52710.662 23/01/12,01:30:19,13,05,1, 11.8,1,1, -4.476, 10500.264, 331.083, 52710.676 23/01/12,01:30:19,14,05,1, 11.8,1,1, -4.476, 10500.243, 331.086, 52710.663 23/01/12,01:30:19,15,05,1, 11.8,1,1, -4.476, 10500.260, 331.091, 52710.666 23/01/12,01:30:19,16,05,1, 11.8,1,1, -4.476, 10500.245, 331.089, 52710.659 23/01/12,01:30:19,17,05,1, 11.8,1,1, -4.476, 10500.255, 331.106, 52710.664 23/01/12,01:30:19,18,05,1, 11.8,1,1, -4.476, 10500.232, 331.110, 52710.679 23/01/12,01:30:19,19,05,1, 11.8,1,1, -4.476, 10500.267, 331.104, 52710.698 23/01/12,01:30:20,00,05,1, 11.8,1,1, -4.475, 10500.265, 331.104, 52710.698 23/01/12,01:30:20,01,05,1, 11.8,1,1, -4.475, 10500.245, 331.098, 52710.737 23/01/12,01:30:20,02,05,1, 11.8,1,1, -4.475, 10500.240, 331.121, 52710.716 23/01/12,01:30:20,03,05,1, 11.8,1,1, -4.475, 10500.238, 331.104, 52710.669 23/01/12,01:30:20,04,05,1, 11.8,1,1, -4.475, 10500.250, 331.083, 52710.682 23/01/12,01:30:20,05,05,1, 11.8,1,1, -4.475, 10500.262, 331.095, 52710.697 23/01/12,01:30:20,06,05,1, 11.8,1,1, -4.475, 10500.246, 331.091, 52710.689 23/01/12,01:30:20,07,05,1, 11.8,1,1, -4.475, 10500.249, 331.092, 52710.673 23/01/12,01:30:20,08,05,1, 11.8,1,1, -4.475, 10500.271, 331.097, 52710.697 23/01/12,01:30:20,09,05,1, 11.8,1,1, -4.475, 10500.255, 331.095, 52710.692 23/01/12,01:30:20,10,05,1, 11.8,1,1, -4.475, 10500.248, 331.104, 52710.678 23/01/12,01:30:20,11,05,1, 11.8,1,1, -4.475, 10500.260, 331.118, 52710.692 23/01/12,01:30:20,12,05,1, 11.8,1,1, -4.475, 10500.236, 331.127, 52710.679 23/01/12,01:30:20,13,05,1, 11.8,1,1, -4.475, 10500.240, 331.124, 52710.664 23/01/12,01:30:20,14,05,1, 11.8,1,1, -4.475, 10500.242, 331.123, 52710.689 23/01/12,01:30:20,15,05,1, 11.8,1,1, -4.475, 10500.223, 331.112, 52710.653 23/01/12,01:30:20,16,05,1, 11.8,1,1, -4.475, 10500.239, 331.125, 52710.663 23/01/12,01:30:20,17,05,1, 11.8,1,1, -4.475, 10500.235, 331.128, 52710.672 23/01/12,01:30:20,18,05,1, 11.8,1,1, -4.475, 10500.229, 331.135, 52710.656 23/01/12,01:30:20,19,05,1, 11.8,1,1, -4.475, 10500.209, 331.150, 52710.680 23/01/12,01:30:21,00,05,1, 11.8,1,1, -4.470, 10500.207, 331.150, 52710.680 23/01/12,01:30:21,01,05,1, 11.8,1,1, -4.470, 10500.228, 331.131, 52710.668 23/01/12,01:30:21,02,05,1, 11.8,1,1, -4.470, 10500.215, 331.148, 52710.655 23/01/12,01:30:21,03,05,1, 11.8,1,1, -4.470, 10500.215, 331.134, 52710.686 23/01/12,01:30:21,04,05,1, 11.8,1,1, -4.470, 10500.218, 331.164, 52710.663 23/01/12,01:30:21,05,05,1, 11.8,1,1, -4.470, 10500.219, 331.174, 52710.687 23/01/12,01:30:21,06,05,1, 11.8,1,1, -4.470, 10500.214, 331.163, 52710.641 23/01/12,01:30:21,07,05,1, 11.8,1,1, -4.470, 10500.192, 331.168, 52710.669 23/01/12,01:30:21,08,05,1, 11.8,1,1, -4.470, 10500.191, 331.194, 52710.677 23/01/12,01:30:21,09,05,1, 11.8,1,1, -4.470, 10500.187, 331.183, 52710.664 23/01/12,01:30:21,10,05,1, 11.8,1,1, -4.470, 10500.205, 331.177, 52710.690 23/01/12,01:30:21,11,05,1, 11.8,1,1, -4.470, 10500.223, 331.159, 52710.690 23/01/12,01:30:21,12,05,1, 11.8,1,1, -4.470, 10500.191, 331.199, 52710.719 23/01/12,01:30:21,13,05,1, 11.8,1,1, -4.470, 10500.205, 331.193, 52710.725 23/01/12,01:30:21,14,05,1, 11.8,1,1, -4.470, 10500.190, 331.177, 52710.673 23/01/12,01:30:21,15,05,1, 11.8,1,1, -4.470, 10500.200, 331.183, 52710.650 23/01/12,01:30:21,16,05,1, 11.8,1,1, -4.470, 10500.190, 331.200, 52710.736 23/01/12,01:30:21,17,05,1, 11.8,1,1, -4.470, 10500.172, 331.193, 52710.697 23/01/12,01:30:21,18,05,1, 11.8,1,1, -4.470, 10500.175, 331.203, 52710.680 23/01/12,01:30:21,19,05,1, 11.8,1,1, -4.470, 10500.172, 331.217, 52710.721 23/01/12,01:30:22,00,05,1, 11.9,1,1, -4.474, 10500.165, 331.217, 52710.721 23/01/12,01:30:22,01,05,1, 11.9,1,1, -4.474, 10500.150, 331.186, 52710.727 23/01/12,01:30:22,02,05,1, 11.9,1,1, -4.474, 10500.158, 331.218, 52710.729 23/01/12,01:30:22,03,05,1, 11.9,1,1, -4.474, 10500.157, 331.195, 52710.702 23/01/12,01:30:22,04,05,1, 11.9,1,1, -4.474, 10500.163, 331.222, 52710.682 23/01/12,01:30:22,05,05,1, 11.9,1,1, -4.474, 10500.125, 331.207, 52710.725 23/01/12,01:30:22,06,05,1, 11.9,1,1, -4.474, 10500.126, 331.215, 52710.660 23/01/12,01:30:22,07,05,1, 11.9,1,1, -4.474, 10500.100, 331.233, 52710.700 23/01/12,01:30:22,08,05,1, 11.9,1,1, -4.474, 10500.105, 331.212, 52710.706 23/01/12,01:30:22,09,05,1, 11.9,1,1, -4.474, 10500.127, 331.236, 52710.670 23/01/12,01:30:22,10,05,1, 11.9,1,1, -4.474, 10500.106, 331.266, 52710.681 23/01/12,01:30:22,11,05,1, 11.9,1,1, -4.474, 10500.099, 331.228, 52710.671 23/01/12,01:30:22,12,05,1, 11.9,1,1, -4.474, 10500.104, 331.235, 52710.693 23/01/12,01:30:22,13,05,1, 11.9,1,1, -4.474, 10500.075, 331.242, 52710.671 23/01/12,01:30:22,14,05,1, 11.9,1,1, -4.474, 10500.096, 331.225, 52710.652 23/01/12,01:30:22,15,05,1, 11.9,1,1, -4.474, 10500.098, 331.232, 52710.689 23/01/12,01:30:22,16,05,1, 11.9,1,1, -4.474, 10500.103, 331.245, 52710.667 23/01/12,01:30:22,17,05,1, 11.9,1,1, -4.474, 10500.081, 331.208, 52710.657 23/01/12,01:30:22,18,05,1, 11.9,1,1, -4.474, 10500.078, 331.241, 52710.683 23/01/12,01:30:22,19,05,1, 11.9,1,1, -4.474, 10500.065, 331.223, 52710.668 23/01/12,01:30:23,00,05,1, 11.9,1,1, -4.474, 10500.057, 331.223, 52710.668 23/01/12,01:30:23,01,05,1, 11.9,1,1, -4.474, 10500.053, 331.250, 52710.675 23/01/12,01:30:23,02,05,1, 11.9,1,1, -4.474, 10500.041, 331.220, 52710.635 23/01/12,01:30:23,03,05,1, 11.9,1,1, -4.474, 10500.021, 331.243, 52710.610 23/01/12,01:30:23,04,05,1, 11.9,1,1, -4.474, 10500.034, 331.234, 52710.576 23/01/12,01:30:23,05,05,1, 11.9,1,1, -4.474, 10500.033, 331.246, 52710.632 23/01/12,01:30:23,06,05,1, 11.9,1,1, -4.474, 10499.999, 331.242, 52710.621 23/01/12,01:30:23,07,05,1, 11.9,1,1, -4.474, 10499.997, 331.229, 52710.650 23/01/12,01:30:23,08,05,1, 11.9,1,1, -4.474, 10500.014, 331.252, 52710.621 23/01/12,01:30:23,09,05,1, 11.9,1,1, -4.474, 10499.989, 331.239, 52710.637 23/01/12,01:30:23,10,05,1, 11.9,1,1, -4.474, 10500.000, 331.240, 52710.643 23/01/12,01:30:23,11,05,1, 11.9,1,1, -4.474, 10499.965, 331.248, 52710.646 23/01/12,01:30:23,12,05,1, 11.9,1,1, -4.474, 10499.969, 331.259, 52710.645 23/01/12,01:30:23,13,05,1, 11.9,1,1, -4.474, 10499.983, 331.238, 52710.630 23/01/12,01:30:23,14,05,1, 11.9,1,1, -4.474, 10499.952, 331.239, 52710.594 23/01/12,01:30:23,15,05,1, 11.9,1,1, -4.474, 10499.945, 331.263, 52710.664 23/01/12,01:30:23,16,05,1, 11.9,1,1, -4.474, 10499.963, 331.254, 52710.612 23/01/12,01:30:23,17,05,1, 11.9,1,1, -4.474, 10499.950, 331.236, 52710.626 23/01/12,01:30:23,18,05,1, 11.9,1,1, -4.474, 10499.911, 331.238, 52710.609 23/01/12,01:30:23,19,05,1, 11.9,1,1, -4.474, 10499.936, 331.235, 52710.586 23/01/12,01:30:24,00,05,1, 12.0,1,1, -4.474, 10499.932, 331.235, 52710.586 23/01/12,01:30:24,01,05,1, 12.0,1,1, -4.474, 10499.927, 331.240, 52710.646 23/01/12,01:30:24,02,05,1, 12.0,1,1, -4.474, 10499.911, 331.229, 52710.620 23/01/12,01:30:24,03,05,1, 12.0,1,1, -4.474, 10499.903, 331.269, 52710.589 23/01/12,01:30:24,04,05,1, 12.0,1,1, -4.474, 10499.895, 331.277, 52710.630 23/01/12,01:30:24,05,05,1, 12.0,1,1, -4.474, 10499.891, 331.256, 52710.605 23/01/12,01:30:24,06,05,1, 12.0,1,1, -4.474, 10499.879, 331.274, 52710.594 23/01/12,01:30:24,07,05,1, 12.0,1,1, -4.474, 10499.895, 331.264, 52710.571 23/01/12,01:30:24,08,05,1, 12.0,1,1, -4.474, 10499.859, 331.268, 52710.603 23/01/12,01:30:24,09,05,1, 12.0,1,1, -4.474, 10499.879, 331.261, 52710.600 23/01/12,01:30:24,10,05,1, 12.0,1,1, -4.474, 10499.859, 331.246, 52710.601 23/01/12,01:30:24,11,05,1, 12.0,1,1, -4.474, 10499.848, 331.245, 52710.586 23/01/12,01:30:24,12,05,1, 12.0,1,1, -4.474, 10499.840, 331.246, 52710.586 23/01/12,01:30:24,13,05,1, 12.0,1,1, -4.474, 10499.842, 331.267, 52710.600 23/01/12,01:30:24,14,05,1, 12.0,1,1, -4.474, 10499.830, 331.249, 52710.601 23/01/12,01:30:24,15,05,1, 12.0,1,1, -4.474, 10499.834, 331.239, 52710.554 23/01/12,01:30:24,16,05,1, 12.0,1,1, -4.474, 10499.817, 331.217, 52710.587 23/01/12,01:30:24,17,05,1, 12.0,1,1, -4.474, 10499.775, 331.222, 52710.552 23/01/12,01:30:24,18,05,1, 12.0,1,1, -4.474, 10499.799, 331.213, 52710.567 23/01/12,01:30:24,19,05,1, 12.0,1,1, -4.474, 10499.791, 331.226, 52710.547 23/01/12,01:30:25,00,05,1, 11.9,1,1, -4.476, 10499.790, 331.226, 52710.547 23/01/12,01:30:25,01,05,1, 11.9,1,1, -4.476, 10499.764, 331.216, 52710.528 23/01/12,01:30:25,02,05,1, 11.9,1,1, -4.476, 10499.768, 331.212, 52710.533 23/01/12,01:30:25,03,05,1, 11.9,1,1, -4.476, 10499.752, 331.211, 52710.518 23/01/12,01:30:25,04,05,1, 11.9,1,1, -4.476, 10499.748, 331.218, 52710.536 23/01/12,01:30:25,05,05,1, 11.9,1,1, -4.476, 10499.738, 331.215, 52710.521 23/01/12,01:30:25,06,05,1, 11.9,1,1, -4.476, 10499.752, 331.212, 52710.549 23/01/12,01:30:25,07,05,1, 11.9,1,1, -4.476, 10499.740, 331.211, 52710.480 23/01/12,01:30:25,08,05,1, 11.9,1,1, -4.476, 10499.735, 331.198, 52710.511 23/01/12,01:30:25,09,05,1, 11.9,1,1, -4.476, 10499.725, 331.190, 52710.502 23/01/12,01:30:25,10,05,1, 11.9,1,1, -4.476, 10499.714, 331.188, 52710.533 23/01/12,01:30:25,11,05,1, 11.9,1,1, -4.476, 10499.695, 331.168, 52710.528 23/01/12,01:30:25,12,05,1, 11.9,1,1, -4.476, 10499.703, 331.179, 52710.500 23/01/12,01:30:25,13,05,1, 11.9,1,1, -4.476, 10499.714, 331.155, 52710.519 23/01/12,01:30:25,14,05,1, 11.9,1,1, -4.476, 10499.731, 331.171, 52710.485 23/01/12,01:30:25,15,05,1, 11.9,1,1, -4.476, 10499.698, 331.174, 52710.519 23/01/12,01:30:25,16,05,1, 11.9,1,1, -4.476, 10499.697, 331.176, 52710.496 23/01/12,01:30:25,17,05,1, 11.9,1,1, -4.476, 10499.691, 331.161, 52710.523 23/01/12,01:30:25,18,05,1, 11.9,1,1, -4.476, 10499.661, 331.151, 52710.512 23/01/12,01:30:25,19,05,1, 11.9,1,1, -4.476, 10499.655, 331.161, 52710.504 23/01/12,01:30:26,00,06,1, 11.9,1,1, -4.477, 10499.648, 331.161, 52710.504 23/01/12,01:30:26,01,06,1, 11.9,1,1, -4.477, 10499.667, 331.149, 52710.489 23/01/12,01:30:26,02,06,1, 11.9,1,1, -4.477, 10499.679, 331.158, 52710.478 23/01/12,01:30:26,03,06,1, 11.9,1,1, -4.477, 10499.680, 331.125, 52710.482 23/01/12,01:30:26,04,06,1, 11.9,1,1, -4.477, 10499.649, 331.138, 52710.530 23/01/12,01:30:26,05,06,1, 11.9,1,1, -4.477, 10499.660, 331.122, 52710.519 23/01/12,01:30:26,06,06,1, 11.9,1,1, -4.477, 10499.668, 331.086, 52710.484 23/01/12,01:30:26,07,06,1, 11.9,1,1, -4.477, 10499.645, 331.099, 52710.482 23/01/12,01:30:26,08,06,1, 11.9,1,1, -4.477, 10499.637, 331.089, 52710.461 23/01/12,01:30:26,09,06,1, 11.9,1,1, -4.477, 10499.629, 331.095, 52710.485 23/01/12,01:30:26,10,06,1, 11.9,1,1, -4.477, 10499.633, 331.092, 52710.467 23/01/12,01:30:26,11,06,1, 11.9,1,1, -4.477, 10499.628, 331.055, 52710.429 23/01/12,01:30:26,12,06,1, 11.9,1,1, -4.477, 10499.633, 331.078, 52710.471 23/01/12,01:30:26,13,06,1, 11.9,1,1, -4.477, 10499.616, 331.055, 52710.455 23/01/12,01:30:26,14,06,1, 11.9,1,1, -4.477, 10499.608, 331.073, 52710.475 23/01/12,01:30:26,15,06,1, 11.9,1,1, -4.477, 10499.610, 331.051, 52710.469 23/01/12,01:30:26,16,06,1, 11.9,1,1, -4.477, 10499.596, 331.055, 52710.446 23/01/12,01:30:26,17,06,1, 11.9,1,1, -4.477, 10499.580, 331.026, 52710.458 23/01/12,01:30:26,18,06,1, 11.9,1,1, -4.477, 10499.583, 331.047, 52710.433 23/01/12,01:30:26,19,06,1, 11.9,1,1, -4.477, 10499.566, 331.059, 52710.455 23/01/12,01:30:27,00,07,1, 11.9,1,1, -4.473, 10499.564, 331.059, 52710.455 23/01/12,01:30:27,01,07,1, 11.9,1,1, -4.473, 10499.527, 331.028, 52710.415 23/01/12,01:30:27,02,07,1, 11.9,1,1, -4.473, 10499.558, 331.016, 52710.452 23/01/12,01:30:27,03,07,1, 11.9,1,1, -4.473, 10499.574, 331.049, 52710.449 23/01/12,01:30:27,04,07,1, 11.9,1,1, -4.473, 10499.542, 331.036, 52710.424 23/01/12,01:30:27,05,07,1, 11.9,1,1, -4.473, 10499.553, 331.040, 52710.383 23/01/12,01:30:27,06,07,1, 11.9,1,1, -4.473, 10499.525, 331.008, 52710.403 23/01/12,01:30:27,07,07,1, 11.9,1,1, -4.473, 10499.568, 331.017, 52710.479 23/01/12,01:30:27,08,07,1, 11.9,1,1, -4.473, 10499.546, 331.037, 52710.412 23/01/12,01:30:27,09,07,1, 11.9,1,1, -4.473, 10499.528, 331.037, 52710.418 23/01/12,01:30:27,10,07,1, 11.9,1,1, -4.473, 10499.526, 331.000, 52710.410 23/01/12,01:30:27,11,07,1, 11.9,1,1, -4.473, 10499.526, 330.995, 52710.454 23/01/12,01:30:27,12,07,1, 11.9,1,1, -4.473, 10499.504, 331.008, 52710.414 23/01/12,01:30:27,13,07,1, 11.9,1,1, -4.473, 10499.495, 331.015, 52710.426 23/01/12,01:30:27,14,07,1, 11.9,1,1, -4.473, 10499.514, 331.018, 52710.433 23/01/12,01:30:27,15,07,1, 11.9,1,1, -4.473, 10499.509, 331.003, 52710.468 23/01/12,01:30:27,16,07,1, 11.9,1,1, -4.473, 10499.516, 331.012, 52710.459 23/01/12,01:30:27,17,07,1, 11.9,1,1, -4.473, 10499.485, 331.017, 52710.459 23/01/12,01:30:27,18,07,1, 11.9,1,1, -4.473, 10499.464, 331.014, 52710.382 23/01/12,01:30:27,19,07,1, 11.9,1,1, -4.473, 10499.478, 331.002, 52710.441 23/01/12,01:30:28,00,06,1, 11.9,1,1, -4.473, 10499.473, 331.002, 52710.441 23/01/12,01:30:28,01,06,1, 11.9,1,1, -4.473, 10499.461, 330.993, 52710.448 23/01/12,01:30:28,02,06,1, 11.9,1,1, -4.473, 10499.472, 330.994, 52710.421 23/01/12,01:30:28,03,06,1, 11.9,1,1, -4.473, 10499.465, 331.002, 52710.451 23/01/12,01:30:28,04,06,1, 11.9,1,1, -4.473, 10499.444, 331.001, 52710.465 23/01/12,01:30:28,05,06,1, 11.9,1,1, -4.473, 10499.447, 330.995, 52710.413 23/01/12,01:30:28,06,06,1, 11.9,1,1, -4.473, 10499.452, 330.981, 52710.426 23/01/12,01:30:28,07,06,1, 11.9,1,1, -4.473, 10499.437, 330.993, 52710.441 23/01/12,01:30:28,08,06,1, 11.9,1,1, -4.473, 10499.442, 330.989, 52710.428 23/01/12,01:30:28,09,06,1, 11.9,1,1, -4.473, 10499.435, 330.973, 52710.552 23/01/12,01:30:28,10,06,1, 11.9,1,1, -4.473, 10499.413, 330.991, 52710.465 23/01/12,01:30:28,11,06,1, 11.9,1,1, -4.473, 10499.434, 330.951, 52710.436 23/01/12,01:30:28,12,06,1, 11.9,1,1, -4.473, 10499.435, 330.976, 52710.437 23/01/12,01:30:28,13,06,1, 11.9,1,1, -4.473, 10499.415, 330.970, 52710.443 23/01/12,01:30:28,14,06,1, 11.9,1,1, -4.473, 10499.428, 330.977, 52710.431 23/01/12,01:30:28,15,06,1, 11.9,1,1, -4.473, 10499.406, 330.985, 52710.434 23/01/12,01:30:28,16,06,1, 11.9,1,1, -4.473, 10499.424, 330.990, 52710.445 23/01/12,01:30:28,17,06,1, 11.9,1,1, -4.473, 10499.396, 330.966, 52710.418 23/01/12,01:30:28,18,06,1, 11.9,1,1, -4.473, 10499.385, 330.974, 52710.450 23/01/12,01:30:28,19,06,1, 11.9,1,1, -4.473, 10499.416, 330.961, 52710.430 23/01/12,01:30:29,00,06,1, 11.8,1,1, -4.469, 10499.414, 330.961, 52710.430 23/01/12,01:30:29,01,06,1, 11.8,1,1, -4.469, 10499.379, 330.957, 52710.400 23/01/12,01:30:29,02,06,1, 11.8,1,1, -4.469, 10499.377, 330.934, 52710.416 23/01/12,01:30:29,03,06,1, 11.8,1,1, -4.469, 10499.380, 330.944, 52710.386 23/01/12,01:30:29,04,06,1, 11.8,1,1, -4.469, 10499.381, 330.954, 52710.411 23/01/12,01:30:29,05,06,1, 11.8,1,1, -4.469, 10499.375, 330.957, 52710.430 23/01/12,01:30:29,06,06,1, 11.8,1,1, -4.469, 10499.359, 330.975, 52710.427 23/01/12,01:30:29,07,06,1, 11.8,1,1, -4.469, 10499.378, 330.951, 52710.420 23/01/12,01:30:29,08,06,1, 11.8,1,1, -4.469, 10499.365, 330.930, 52710.414 23/01/12,01:30:29,09,06,1, 11.8,1,1, -4.469, 10499.352, 330.952, 52710.433 23/01/12,01:30:29,10,06,1, 11.8,1,1, -4.469, 10499.349, 330.938, 52710.410 23/01/12,01:30:29,11,06,1, 11.8,1,1, -4.469, 10499.334, 330.942, 52710.443 23/01/12,01:30:29,12,06,1, 11.8,1,1, -4.469, 10499.326, 330.952, 52710.449 23/01/12,01:30:29,13,06,1, 11.8,1,1, -4.469, 10499.333, 330.964, 52710.396 23/01/12,01:30:29,14,06,1, 11.8,1,1, -4.469, 10499.351, 330.953, 52710.394 23/01/12,01:30:29,15,06,1, 11.8,1,1, -4.469, 10499.331, 330.947, 52710.427 23/01/12,01:30:29,16,06,1, 11.8,1,1, -4.469, 10499.316, 330.934, 52710.432 23/01/12,01:30:29,17,06,1, 11.8,1,1, -4.469, 10499.325, 330.923, 52710.395 23/01/12,01:30:29,18,06,1, 11.8,1,1, -4.469, 10499.327, 330.957, 52710.396 23/01/12,01:30:29,19,06,1, 11.8,1,1, -4.469, 10499.326, 330.922, 52710.394 23/01/12,01:30:30,00,06,1, 11.9,1,1, -4.472, 10499.322, 330.922, 52710.394 23/01/12,01:30:30,01,06,1, 11.9,1,1, -4.472, 10499.304, 330.929, 52710.248 23/01/12,01:30:30,02,06,1, 11.9,1,1, -4.472, 10499.288, 330.928, 52710.467 23/01/12,01:30:30,03,06,1, 11.9,1,1, -4.472, 10499.285, 330.947, 52710.426 23/01/12,01:30:30,04,06,1, 11.9,1,1, -4.472, 10499.298, 330.959, 52710.454 23/01/12,01:30:30,05,06,1, 11.9,1,1, -4.472, 10499.280, 330.948, 52710.437 23/01/12,01:30:30,06,06,1, 11.9,1,1, -4.472, 10499.264, 330.931, 52710.369 23/01/12,01:30:30,07,06,1, 11.9,1,1, -4.472, 10499.271, 330.972, 52710.399 23/01/12,01:30:30,08,06,1, 11.9,1,1, -4.472, 10499.271, 330.941, 52710.401 23/01/12,01:30:30,09,06,1, 11.9,1,1, -4.472, 10499.259, 330.943, 52710.351 23/01/12,01:30:30,10,06,1, 11.9,1,1, -4.472, 10499.244, 330.953, 52710.390 23/01/12,01:30:30,11,06,1, 11.9,1,1, -4.472, 10499.264, 330.972, 52710.409 23/01/12,01:30:30,12,06,1, 11.9,1,1, -4.472, 10499.266, 330.939, 52710.327 23/01/12,01:30:30,13,06,1, 11.9,1,1, -4.472, 10499.245, 330.909, 52710.411 23/01/12,01:30:30,14,06,1, 11.9,1,1, -4.472, 10499.230, 330.947, 52710.400 23/01/12,01:30:30,15,06,1, 11.9,1,1, -4.472, 10499.256, 330.981, 52710.407 23/01/12,01:30:30,16,06,1, 11.9,1,1, -4.472, 10499.239, 330.929, 52710.417 23/01/12,01:30:30,17,06,1, 11.9,1,1, -4.472, 10499.221, 330.961, 52710.394 23/01/12,01:30:30,18,06,1, 11.9,1,1, -4.472, 10499.207, 330.945, 52710.378 23/01/12,01:30:30,19,06,1, 11.9,1,1, -4.472, 10499.200, 330.932, 52710.375 23/01/12,01:30:31,00,07,1, 11.9,1,1, -4.471, 10499.197, 330.932, 52710.375 23/01/12,01:30:31,01,07,1, 11.9,1,1, -4.471, 10499.216, 330.950, 52710.394 23/01/12,01:30:31,02,07,1, 11.9,1,1, -4.471, 10499.178, 330.916, 52710.367 23/01/12,01:30:31,03,07,1, 11.9,1,1, -4.471, 10499.176, 330.930, 52710.405 23/01/12,01:30:31,04,07,1, 11.9,1,1, -4.471, 10499.177, 330.949, 52710.386 23/01/12,01:30:31,05,07,1, 11.9,1,1, -4.471, 10499.185, 330.925, 52710.394 23/01/12,01:30:31,06,07,1, 11.9,1,1, -4.471, 10499.162, 330.926, 52710.360 23/01/12,01:30:31,07,07,1, 11.9,1,1, -4.471, 10499.161, 330.934, 52710.408 23/01/12,01:30:31,08,07,1, 11.9,1,1, -4.471, 10499.170, 330.961, 52710.403 23/01/12,01:30:31,09,07,1, 11.9,1,1, -4.471, 10499.141, 330.936, 52710.380 23/01/12,01:30:31,10,07,1, 11.9,1,1, -4.471, 10499.127, 330.899, 52710.362 23/01/12,01:30:31,11,07,1, 11.9,1,1, -4.471, 10499.135, 330.931, 52710.395 23/01/12,01:30:31,12,07,1, 11.9,1,1, -4.471, 10499.138, 330.943, 52710.365 23/01/12,01:30:31,13,07,1, 11.9,1,1, -4.471, 10499.143, 330.944, 52710.432 23/01/12,01:30:31,14,07,1, 11.9,1,1, -4.471, 10499.112, 330.938, 52710.359 23/01/12,01:30:31,15,07,1, 11.9,1,1, -4.471, 10499.089, 330.950, 52710.397 23/01/12,01:30:31,16,07,1, 11.9,1,1, -4.471, 10499.109, 330.949, 52710.376 23/01/12,01:30:31,17,07,1, 11.9,1,1, -4.471, 10499.118, 330.959, 52710.355 23/01/12,01:30:31,18,07,1, 11.9,1,1, -4.471, 10499.080, 330.963, 52710.336 23/01/12,01:30:31,19,07,1, 11.9,1,1, -4.471, 10499.109, 330.917, 52710.306 23/01/12,01:30:32,00,07,1, 11.9,1,1, -4.474, 10499.105, 330.917, 52710.306 23/01/12,01:30:32,01,07,1, 11.9,1,1, -4.474, 10499.073, 330.961, 52710.388 23/01/12,01:30:32,02,07,1, 11.9,1,1, -4.474, 10499.073, 330.978, 52710.456 23/01/12,01:30:32,03,07,1, 11.9,1,1, -4.474, 10499.068, 330.939, 52710.360 23/01/12,01:30:32,04,07,1, 11.9,1,1, -4.474, 10499.071, 330.939, 52710.353 23/01/12,01:30:32,05,07,1, 11.9,1,1, -4.474, 10499.074, 330.930, 52710.336 23/01/12,01:30:32,06,07,1, 11.9,1,1, -4.474, 10499.057, 330.935, 52710.319 23/01/12,01:30:32,07,07,1, 11.9,1,1, -4.474, 10499.025, 330.949, 52710.488 23/01/12,01:30:32,08,07,1, 11.9,1,1, -4.474, 10499.047, 330.915, 52710.386 23/01/12,01:30:32,09,07,1, 11.9,1,1, -4.474, 10499.055, 330.964, 52710.394 23/01/12,01:30:32,10,07,1, 11.9,1,1, -4.474, 10499.026, 330.923, 52710.358 23/01/12,01:30:32,11,07,1, 11.9,1,1, -4.474, 10499.048, 330.953, 52710.315 23/01/12,01:30:32,12,07,1, 11.9,1,1, -4.474, 10499.040, 330.935, 52710.268 23/01/12,01:30:32,13,07,1, 11.9,1,1, -4.474, 10499.050, 330.925, 52710.071 23/01/12,01:30:32,14,07,1, 11.9,1,1, -4.474, 10499.004, 330.938, 52710.313 23/01/12,01:30:32,15,07,1, 11.9,1,1, -4.474, 10499.004, 330.961, 52710.352 23/01/12,01:30:32,16,07,1, 11.9,1,1, -4.474, 10499.021, 330.944, 52710.316 23/01/12,01:30:32,17,07,1, 11.9,1,1, -4.474, 10499.006, 330.966, 52710.312 23/01/12,01:30:32,18,07,1, 11.9,1,1, -4.474, 10499.022, 330.980, 52710.346 23/01/12,01:30:32,19,07,1, 11.9,1,1, -4.474, 10499.018, 330.965, 52710.331 23/01/12,01:30:33,00,07,1, 11.8,1,1, -4.473, 10499.014, 330.965, 52710.331 23/01/12,01:30:33,01,07,1, 11.8,1,1, -4.473, 10499.011, 330.955, 52710.304 23/01/12,01:30:33,02,07,1, 11.8,1,1, -4.473, 10498.992, 330.953, 52710.323 23/01/12,01:30:33,03,07,1, 11.8,1,1, -4.473, 10498.996, 330.958, 52710.311 23/01/12,01:30:33,04,07,1, 11.8,1,1, -4.473, 10499.008, 330.958, 52710.316 23/01/12,01:30:33,05,07,1, 11.8,1,1, -4.473, 10498.984, 330.959, 52710.279 23/01/12,01:30:33,06,07,1, 11.8,1,1, -4.473, 10499.008, 330.955, 52710.294 23/01/12,01:30:33,07,07,1, 11.8,1,1, -4.473, 10498.980, 330.952, 52710.264 23/01/12,01:30:33,08,07,1, 11.8,1,1, -4.473, 10498.998, 330.980, 52710.281 23/01/12,01:30:33,09,07,1, 11.8,1,1, -4.473, 10498.999, 330.983, 52710.441 23/01/12,01:30:33,10,07,1, 11.8,1,1, -4.473, 10498.973, 330.969, 52710.237 23/01/12,01:30:33,11,07,1, 11.8,1,1, -4.473, 10498.983, 330.981, 52710.240 23/01/12,01:30:33,12,07,1, 11.8,1,1, -4.473, 10498.983, 330.992, 52710.266 23/01/12,01:30:33,13,07,1, 11.8,1,1, -4.473, 10498.963, 330.992, 52710.285 23/01/12,01:30:33,14,07,1, 11.8,1,1, -4.473, 10498.974, 330.990, 52710.244 23/01/12,01:30:33,15,07,1, 11.8,1,1, -4.473, 10498.988, 330.976, 52710.154 23/01/12,01:30:33,16,07,1, 11.8,1,1, -4.473, 10498.990, 330.969, 52710.345 23/01/12,01:30:33,17,07,1, 11.8,1,1, -4.473, 10499.000, 330.982, 52710.288 23/01/12,01:30:33,18,07,1, 11.8,1,1, -4.473, 10498.971, 330.983, 52710.286 23/01/12,01:30:33,19,07,1, 11.8,1,1, -4.473, 10498.972, 331.009, 52710.281 23/01/12,01:30:34,00,07,1, 11.9,1,1, -4.473, 10498.972, 331.009, 52710.281 23/01/12,01:30:34,01,07,1, 11.9,1,1, -4.473, 10498.973, 331.005, 52710.254 23/01/12,01:30:34,02,07,1, 11.9,1,1, -4.473, 10498.947, 330.985, 52710.263 23/01/12,01:30:34,03,07,1, 11.9,1,1, -4.473, 10498.958, 330.992, 52710.256 23/01/12,01:30:34,04,07,1, 11.9,1,1, -4.473, 10498.962, 331.005, 52710.237 23/01/12,01:30:34,05,07,1, 11.9,1,1, -4.473, 10498.962, 331.015, 52710.268 23/01/12,01:30:34,06,07,1, 11.9,1,1, -4.473, 10498.956, 330.996, 52710.257 23/01/12,01:30:34,07,07,1, 11.9,1,1, -4.473, 10498.969, 331.002, 52710.243 23/01/12,01:30:34,08,07,1, 11.9,1,1, -4.473, 10498.960, 331.005, 52710.279 23/01/12,01:30:34,09,07,1, 11.9,1,1, -4.473, 10498.956, 331.020, 52710.504 23/01/12,01:30:34,10,07,1, 11.9,1,1, -4.473, 10498.983, 330.999, 52710.210 23/01/12,01:30:34,11,07,1, 11.9,1,1, -4.473, 10498.985, 331.034, 52710.226 23/01/12,01:30:34,12,07,1, 11.9,1,1, -4.473, 10499.020, 331.024, 52710.083 23/01/12,01:30:34,13,07,1, 11.9,1,1, -4.473, 10499.010, 331.020, 52710.192 23/01/12,01:30:34,14,07,1, 11.9,1,1, -4.473, 10498.969, 331.024, 52710.191 23/01/12,01:30:34,15,07,1, 11.9,1,1, -4.473, 10498.957, 331.036, 52710.298 23/01/12,01:30:34,16,07,1, 11.9,1,1, -4.473, 10498.971, 331.012, 52710.261 23/01/12,01:30:34,17,07,1, 11.9,1,1, -4.473, 10498.952, 331.037, 52710.255 23/01/12,01:30:34,18,07,1, 11.9,1,1, -4.473, 10498.943, 331.057, 52710.251 23/01/12,01:30:34,19,07,1, 11.9,1,1, -4.473, 10498.938, 331.018, 52710.246 23/01/12,01:30:35,00,06,1, 11.9,1,1, -4.468, 10498.930, 331.018, 52710.246 23/01/12,01:30:35,01,06,1, 11.9,1,1, -4.468, 10498.946, 331.032, 52710.228 23/01/12,01:30:35,02,06,1, 11.9,1,1, -4.468, 10498.936, 331.056, 52710.259 23/01/12,01:30:35,03,06,1, 11.9,1,1, -4.468, 10498.939, 331.045, 52710.234 23/01/12,01:30:35,04,06,1, 11.9,1,1, -4.468, 10498.937, 331.033, 52710.213 23/01/12,01:30:35,05,06,1, 11.9,1,1, -4.468, 10498.942, 331.060, 52710.249 23/01/12,01:30:35,06,06,1, 11.9,1,1, -4.468, 10498.952, 331.050, 52710.227 23/01/12,01:30:35,07,06,1, 11.9,1,1, -4.468, 10498.953, 331.078, 52710.228 23/01/12,01:30:35,08,06,1, 11.9,1,1, -4.468, 10498.944, 331.035, 52710.186 23/01/12,01:30:35,09,06,1, 11.9,1,1, -4.468, 10498.945, 331.052, 52710.192 23/01/12,01:30:35,10,06,1, 11.9,1,1, -4.468, 10498.957, 331.052, 52710.219 23/01/12,01:30:35,11,06,1, 11.9,1,1, -4.468, 10498.952, 331.044, 52710.187 23/01/12,01:30:35,12,06,1, 11.9,1,1, -4.468, 10498.986, 331.056, 52710.108 23/01/12,01:30:35,13,06,1, 11.9,1,1, -4.468, 10498.922, 331.028, 52710.163 23/01/12,01:30:35,14,06,1, 11.9,1,1, -4.468, 10498.941, 331.051, 52710.195 23/01/12,01:30:35,15,06,1, 11.9,1,1, -4.468, 10498.934, 331.035, 52710.162 23/01/12,01:30:35,16,06,1, 11.9,1,1, -4.468, 10498.939, 331.063, 52710.188 23/01/12,01:30:35,17,06,1, 11.9,1,1, -4.468, 10498.952, 331.041, 52710.170 23/01/12,01:30:35,18,06,1, 11.9,1,1, -4.468, 10498.931, 331.044, 52710.156 23/01/12,01:30:35,19,06,1, 11.9,1,1, -4.468, 10498.941, 331.069, 52710.178 23/01/12,01:30:36,00,06,1, 11.8,1,1, -4.472, 10498.939, 331.069, 52710.178 23/01/12,01:30:36,01,06,1, 11.8,1,1, -4.472, 10498.922, 331.060, 52710.199 23/01/12,01:30:36,02,06,1, 11.8,1,1, -4.472, 10498.926, 331.059, 52710.160 23/01/12,01:30:36,03,06,1, 11.8,1,1, -4.472, 10498.940, 331.079, 52710.148 23/01/12,01:30:36,04,06,1, 11.8,1,1, -4.472, 10498.900, 331.065, 52710.162 23/01/12,01:30:36,05,06,1, 11.8,1,1, -4.472, 10498.936, 331.065, 52710.157 23/01/12,01:30:36,06,06,1, 11.8,1,1, -4.472, 10498.921, 331.063, 52710.155 23/01/12,01:30:36,07,06,1, 11.8,1,1, -4.472, 10498.919, 331.065, 52710.155 23/01/12,01:30:36,08,06,1, 11.8,1,1, -4.472, 10498.933, 331.068, 52710.168 23/01/12,01:30:36,09,06,1, 11.8,1,1, -4.472, 10498.920, 331.058, 52710.145 23/01/12,01:30:36,10,06,1, 11.8,1,1, -4.472, 10498.914, 331.077, 52710.150 23/01/12,01:30:36,11,06,1, 11.8,1,1, -4.472, 10498.944, 331.058, 52710.130 23/01/12,01:30:36,12,06,1, 11.8,1,1, -4.472, 10498.921, 331.061, 52710.124 23/01/12,01:30:36,13,06,1, 11.8,1,1, -4.472, 10498.928, 331.096, 52710.134 23/01/12,01:30:36,14,06,1, 11.8,1,1, -4.472, 10498.913, 331.089, 52710.124 23/01/12,01:30:36,15,06,1, 11.8,1,1, -4.472, 10498.915, 331.083, 52710.131 23/01/12,01:30:36,16,06,1, 11.8,1,1, -4.472, 10498.914, 331.065, 52710.117 23/01/12,01:30:36,17,06,1, 11.8,1,1, -4.472, 10498.921, 331.047, 52710.139 23/01/12,01:30:36,18,06,1, 11.8,1,1, -4.472, 10498.904, 331.083, 52710.367 23/01/12,01:30:36,19,06,1, 11.8,1,1, -4.472, 10498.909, 331.097, 52710.208 23/01/12,01:30:37,00,06,1, 11.9,1,1, -4.471, 10498.905, 331.097, 52710.208 23/01/12,01:30:37,01,06,1, 11.9,1,1, -4.471, 10498.933, 331.088, 52710.156 23/01/12,01:30:37,02,06,1, 11.9,1,1, -4.471, 10498.906, 331.069, 52710.118 23/01/12,01:30:37,03,06,1, 11.9,1,1, -4.471, 10498.922, 331.052, 52710.108 23/01/12,01:30:37,04,06,1, 11.9,1,1, -4.471, 10498.913, 331.096, 52710.086 23/01/12,01:30:37,05,06,1, 11.9,1,1, -4.471, 10498.901, 331.056, 52710.100 23/01/12,01:30:37,06,06,1, 11.9,1,1, -4.471, 10498.929, 331.071, 52710.099 23/01/12,01:30:37,07,06,1, 11.9,1,1, -4.471, 10498.913, 331.061, 52710.096 23/01/12,01:30:37,08,06,1, 11.9,1,1, -4.471, 10498.935, 331.084, 52710.111 23/01/12,01:30:37,09,06,1, 11.9,1,1, -4.471, 10498.914, 331.068, 52710.085 23/01/12,01:30:37,10,06,1, 11.9,1,1, -4.471, 10498.947, 331.056, 52710.072 23/01/12,01:30:37,11,06,1, 11.9,1,1, -4.471, 10498.907, 331.075, 52710.076 23/01/12,01:30:37,12,06,1, 11.9,1,1, -4.471, 10498.927, 331.092, 52710.070 23/01/12,01:30:37,13,06,1, 11.9,1,1, -4.471, 10498.933, 331.108, 52710.121 23/01/12,01:30:37,14,06,1, 11.9,1,1, -4.471, 10498.928, 331.105, 52710.094 23/01/12,01:30:37,15,06,1, 11.9,1,1, -4.471, 10498.912, 331.101, 52710.119 23/01/12,01:30:37,16,06,1, 11.9,1,1, -4.471, 10498.922, 331.078, 52710.064 23/01/12,01:30:37,17,06,1, 11.9,1,1, -4.471, 10498.902, 331.098, 52710.035 23/01/12,01:30:37,18,06,1, 11.9,1,1, -4.471, 10498.923, 331.121, 52710.061 23/01/12,01:30:37,19,06,1, 11.9,1,1, -4.471, 10498.926, 331.110, 52710.063 23/01/12,01:30:38,00,06,1, 11.9,1,1, -4.472, 10498.922, 331.110, 52710.063 23/01/12,01:30:38,01,06,1, 11.9,1,1, -4.472, 10498.922, 331.095, 52710.076 23/01/12,01:30:38,02,06,1, 11.9,1,1, -4.472, 10498.909, 331.101, 52710.021 23/01/12,01:30:38,03,06,1, 11.9,1,1, -4.472, 10498.920, 331.090, 52710.045 23/01/12,01:30:38,04,06,1, 11.9,1,1, -4.472, 10498.910, 331.097, 52710.109 23/01/12,01:30:38,05,06,1, 11.9,1,1, -4.472, 10498.895, 331.126, 52710.065 23/01/12,01:30:38,06,06,1, 11.9,1,1, -4.472, 10498.900, 331.088, 52710.051 23/01/12,01:30:38,07,06,1, 11.9,1,1, -4.472, 10498.904, 331.135, 52710.041 23/01/12,01:30:38,08,06,1, 11.9,1,1, -4.472, 10498.900, 331.119, 52710.045 23/01/12,01:30:38,09,06,1, 11.9,1,1, -4.472, 10498.908, 331.112, 52710.008 23/01/12,01:30:38,10,06,1, 11.9,1,1, -4.472, 10498.881, 331.154, 52710.046 23/01/12,01:30:38,11,06,1, 11.9,1,1, -4.472, 10498.906, 331.106, 52710.029 23/01/12,01:30:38,12,06,1, 11.9,1,1, -4.472, 10498.900, 331.132, 52710.052 23/01/12,01:30:38,13,06,1, 11.9,1,1, -4.472, 10498.875, 331.131, 52710.035 23/01/12,01:30:38,14,06,1, 11.9,1,1, -4.472, 10498.909, 331.122, 52710.014 23/01/12,01:30:38,15,06,1, 11.9,1,1, -4.472, 10498.928, 331.149, 52710.062 23/01/12,01:30:38,16,06,1, 11.9,1,1, -4.472, 10498.887, 331.141, 52710.012 23/01/12,01:30:38,17,06,1, 11.9,1,1, -4.472, 10498.896, 331.130, 52709.977 23/01/12,01:30:38,18,06,1, 11.9,1,1, -4.472, 10498.900, 331.133, 52710.040 23/01/12,01:30:38,19,06,1, 11.9,1,1, -4.472, 10498.897, 331.106, 52710.007 23/01/12,01:30:39,00,06,1, 11.9,1,1, -4.470, 10498.897, 331.106, 52710.007 23/01/12,01:30:39,01,06,1, 11.9,1,1, -4.470, 10498.896, 331.136, 52710.020 23/01/12,01:30:39,02,06,1, 11.9,1,1, -4.470, 10498.904, 331.120, 52710.010 23/01/12,01:30:39,03,06,1, 11.9,1,1, -4.470, 10498.877, 331.156, 52710.027 23/01/12,01:30:39,04,06,1, 11.9,1,1, -4.470, 10498.904, 331.159, 52709.995 23/01/12,01:30:39,05,06,1, 11.9,1,1, -4.470, 10498.878, 331.159, 52710.030 23/01/12,01:30:39,06,06,1, 11.9,1,1, -4.470, 10498.904, 331.170, 52710.043 23/01/12,01:30:39,07,06,1, 11.9,1,1, -4.470, 10498.895, 331.154, 52710.007 23/01/12,01:30:39,08,06,1, 11.9,1,1, -4.470, 10498.883, 331.145, 52709.998 23/01/12,01:30:39,09,06,1, 11.9,1,1, -4.470, 10498.872, 331.170, 52710.010 23/01/12,01:30:39,10,06,1, 11.9,1,1, -4.470, 10498.893, 331.134, 52710.023 23/01/12,01:30:39,11,06,1, 11.9,1,1, -4.470, 10498.877, 331.157, 52710.007 23/01/12,01:30:39,12,06,1, 11.9,1,1, -4.470, 10498.879, 331.137, 52710.039 23/01/12,01:30:39,13,06,1, 11.9,1,1, -4.470, 10498.893, 331.146, 52710.019 23/01/12,01:30:39,14,06,1, 11.9,1,1, -4.470, 10498.873, 331.164, 52710.014 23/01/12,01:30:39,15,06,1, 11.9,1,1, -4.470, 10498.886, 331.138, 52709.989 23/01/12,01:30:39,16,06,1, 11.9,1,1, -4.470, 10498.880, 331.149, 52709.996 23/01/12,01:30:39,17,06,1, 11.9,1,1, -4.470, 10498.872, 331.170, 52709.984 23/01/12,01:30:39,18,06,1, 11.9,1,1, -4.470, 10498.846, 331.185, 52710.023 23/01/12,01:30:39,19,06,1, 11.9,1,1, -4.470, 10498.860, 331.175, 52709.978 23/01/12,01:30:40,00,06,1, 11.9,1,1, -4.473, 10498.855, 331.175, 52709.978 23/01/12,01:30:40,01,06,1, 11.9,1,1, -4.473, 10498.869, 331.184, 52710.029 23/01/12,01:30:40,02,06,1, 11.9,1,1, -4.473, 10498.858, 331.177, 52709.972 23/01/12,01:30:40,03,06,1, 11.9,1,1, -4.473, 10498.875, 331.189, 52709.914 23/01/12,01:30:40,04,06,1, 11.9,1,1, -4.473, 10498.835, 331.190, 52709.996 23/01/12,01:30:40,05,06,1, 11.9,1,1, -4.473, 10498.867, 331.193, 52710.017 23/01/12,01:30:40,06,06,1, 11.9,1,1, -4.473, 10498.870, 331.229, 52709.997 23/01/12,01:30:40,07,06,1, 11.9,1,1, -4.473, 10498.863, 331.190, 52709.923 23/01/12,01:30:40,08,06,1, 11.9,1,1, -4.473, 10498.875, 331.210, 52709.960 23/01/12,01:30:40,09,06,1, 11.9,1,1, -4.473, 10498.841, 331.207, 52709.955 23/01/12,01:30:40,10,06,1, 11.9,1,1, -4.473, 10498.826, 331.229, 52710.034 23/01/12,01:30:40,11,06,1, 11.9,1,1, -4.473, 10498.824, 331.234, 52709.877 23/01/12,01:30:40,12,06,1, 11.9,1,1, -4.473, 10498.833, 331.256, 52709.895 23/01/12,01:30:40,13,06,1, 11.9,1,1, -4.473, 10498.832, 331.252, 52709.915 23/01/12,01:30:40,14,06,1, 11.9,1,1, -4.473, 10498.846, 331.243, 52709.937 23/01/12,01:30:40,15,06,1, 11.9,1,1, -4.473, 10498.849, 331.273, 52709.848 23/01/12,01:30:40,16,06,1, 11.9,1,1, -4.473, 10498.793, 331.265, 52709.967 23/01/12,01:30:40,17,06,1, 11.9,1,1, -4.473, 10498.830, 331.256, 52709.992 23/01/12,01:30:40,18,06,1, 11.9,1,1, -4.473, 10498.791, 331.283, 52710.043 23/01/12,01:30:40,19,06,1, 11.9,1,1, -4.473, 10498.835, 331.260, 52709.904 23/01/12,01:30:41,00,06,1, 11.9,1,1, -4.470, 10498.830, 331.260, 52709.904 23/01/12,01:30:41,01,06,1, 11.9,1,1, -4.470, 10498.818, 331.267, 52709.994 23/01/12,01:30:41,02,06,1, 11.9,1,1, -4.470, 10498.814, 331.278, 52709.970 23/01/12,01:30:41,03,06,1, 11.9,1,1, -4.470, 10498.801, 331.273, 52709.934 23/01/12,01:30:41,04,06,1, 11.9,1,1, -4.470, 10498.782, 331.287, 52709.915 23/01/12,01:30:41,05,06,1, 11.9,1,1, -4.470, 10498.791, 331.288, 52709.920 23/01/12,01:30:41,06,06,1, 11.9,1,1, -4.470, 10498.814, 331.266, 52709.938 23/01/12,01:30:41,07,06,1, 11.9,1,1, -4.470, 10498.774, 331.282, 52709.895 23/01/12,01:30:41,08,06,1, 11.9,1,1, -4.470, 10498.779, 331.286, 52709.888 23/01/12,01:30:41,09,06,1, 11.9,1,1, -4.470, 10498.784, 331.272, 52709.909 23/01/12,01:30:41,10,06,1, 11.9,1,1, -4.470, 10498.765, 331.295, 52709.931 23/01/12,01:30:41,11,06,1, 11.9,1,1, -4.470, 10498.781, 331.298, 52709.911 23/01/12,01:30:41,12,06,1, 11.9,1,1, -4.470, 10498.813, 331.318, 52709.923 23/01/12,01:30:41,13,06,1, 11.9,1,1, -4.470, 10498.774, 331.330, 52709.937 23/01/12,01:30:41,14,06,1, 11.9,1,1, -4.470, 10498.745, 331.332, 52709.968 23/01/12,01:30:41,15,06,1, 11.9,1,1, -4.470, 10498.746, 331.285, 52709.910 23/01/12,01:30:41,16,06,1, 11.9,1,1, -4.470, 10498.767, 331.313, 52709.948 23/01/12,01:30:41,17,06,1, 11.9,1,1, -4.470, 10498.766, 331.312, 52709.934 23/01/12,01:30:41,18,06,1, 11.9,1,1, -4.470, 10498.739, 331.317, 52709.939 23/01/12,01:30:41,19,06,1, 11.9,1,1, -4.470, 10498.775, 331.332, 52709.889 23/01/12,01:30:42,00,06,1, 11.8,1,1, -4.472, 10498.772, 331.332, 52709.889 23/01/12,01:30:42,01,06,1, 11.8,1,1, -4.472, 10498.721, 331.342, 52709.918 23/01/12,01:30:42,02,06,1, 11.8,1,1, -4.472, 10498.709, 331.344, 52709.920 23/01/12,01:30:42,03,06,1, 11.8,1,1, -4.472, 10498.696, 331.310, 52709.939 23/01/12,01:30:42,04,06,1, 11.8,1,1, -4.472, 10498.712, 331.332, 52709.902 23/01/12,01:30:42,05,06,1, 11.8,1,1, -4.472, 10498.727, 331.349, 52709.934 23/01/12,01:30:42,06,06,1, 11.8,1,1, -4.472, 10498.752, 331.383, 52709.926 23/01/12,01:30:42,07,06,1, 11.8,1,1, -4.472, 10498.699, 331.348, 52709.899 23/01/12,01:30:42,08,06,1, 11.8,1,1, -4.472, 10498.704, 331.386, 52709.930 23/01/12,01:30:42,09,06,1, 11.8,1,1, -4.472, 10498.698, 331.367, 52709.925 23/01/12,01:30:42,10,06,1, 11.8,1,1, -4.472, 10498.703, 331.388, 52709.967 23/01/12,01:30:42,11,06,1, 11.8,1,1, -4.472, 10498.703, 331.384, 52709.936 23/01/12,01:30:42,12,06,1, 11.8,1,1, -4.472, 10498.681, 331.365, 52709.913 23/01/12,01:30:42,13,06,1, 11.8,1,1, -4.472, 10498.678, 331.404, 52709.917 23/01/12,01:30:42,14,06,1, 11.8,1,1, -4.472, 10498.657, 331.367, 52709.910 23/01/12,01:30:42,15,06,1, 11.8,1,1, -4.472, 10498.672, 331.399, 52709.897 23/01/12,01:30:42,16,06,1, 11.8,1,1, -4.472, 10498.685, 331.389, 52709.901 23/01/12,01:30:42,17,06,1, 11.8,1,1, -4.472, 10498.675, 331.391, 52709.896 23/01/12,01:30:42,18,06,1, 11.8,1,1, -4.472, 10498.667, 331.397, 52709.888 23/01/12,01:30:42,19,06,1, 11.8,1,1, -4.472, 10498.653, 331.375, 52709.873 23/01/12,01:30:43,00,06,1, 11.9,1,1, -4.471, 10498.646, 331.375, 52709.873 23/01/12,01:30:43,01,06,1, 11.9,1,1, -4.471, 10498.648, 331.395, 52709.923 23/01/12,01:30:43,02,06,1, 11.9,1,1, -4.471, 10498.667, 331.428, 52709.917 23/01/12,01:30:43,03,06,1, 11.9,1,1, -4.471, 10498.654, 331.365, 52709.901 23/01/12,01:30:43,04,06,1, 11.9,1,1, -4.471, 10498.643, 331.437, 52709.916 23/01/12,01:30:43,05,06,1, 11.9,1,1, -4.471, 10498.666, 331.423, 52709.900 23/01/12,01:30:43,06,06,1, 11.9,1,1, -4.471, 10498.639, 331.414, 52709.901 23/01/12,01:30:43,07,06,1, 11.9,1,1, -4.471, 10498.659, 331.459, 52709.955 23/01/12,01:30:43,08,06,1, 11.9,1,1, -4.471, 10498.654, 331.428, 52709.919 23/01/12,01:30:43,09,06,1, 11.9,1,1, -4.471, 10498.636, 331.433, 52709.910 23/01/12,01:30:43,10,06,1, 11.9,1,1, -4.471, 10498.638, 331.446, 52709.919 23/01/12,01:30:43,11,06,1, 11.9,1,1, -4.471, 10498.633, 331.425, 52709.874 23/01/12,01:30:43,12,06,1, 11.9,1,1, -4.471, 10498.631, 331.427, 52709.925 23/01/12,01:30:43,13,06,1, 11.9,1,1, -4.471, 10498.610, 331.420, 52709.845 23/01/12,01:30:43,14,06,1, 11.9,1,1, -4.471, 10498.648, 331.431, 52709.892 23/01/12,01:30:43,15,06,1, 11.9,1,1, -4.471, 10498.642, 331.434, 52709.867 23/01/12,01:30:43,16,06,1, 11.9,1,1, -4.471, 10498.631, 331.457, 52709.919 23/01/12,01:30:43,17,06,1, 11.9,1,1, -4.471, 10498.653, 331.450, 52709.903 23/01/12,01:30:43,18,06,1, 11.9,1,1, -4.471, 10498.626, 331.476, 52709.928 23/01/12,01:30:43,19,06,1, 11.9,1,1, -4.471, 10498.642, 331.462, 52709.912 23/01/12,01:30:44,00,06,1, 11.9,1,1, -4.471, 10498.638, 331.462, 52709.912 23/01/12,01:30:44,01,06,1, 11.9,1,1, -4.471, 10498.612, 331.456, 52709.963 23/01/12,01:30:44,02,06,1, 11.9,1,1, -4.471, 10498.615, 331.455, 52709.904 23/01/12,01:30:44,03,06,1, 11.9,1,1, -4.471, 10498.618, 331.467, 52709.913 23/01/12,01:30:44,04,06,1, 11.9,1,1, -4.471, 10498.598, 331.450, 52709.954 23/01/12,01:30:44,05,06,1, 11.9,1,1, -4.471, 10498.627, 331.478, 52709.973 23/01/12,01:30:44,06,06,1, 11.9,1,1, -4.471, 10498.612, 331.449, 52709.938 23/01/12,01:30:44,07,06,1, 11.9,1,1, -4.471, 10498.587, 331.457, 52709.931 23/01/12,01:30:44,08,06,1, 11.9,1,1, -4.471, 10498.598, 331.498, 52709.963 23/01/12,01:30:44,09,06,1, 11.9,1,1, -4.471, 10498.616, 331.461, 52709.899 23/01/12,01:30:44,10,06,1, 11.9,1,1, -4.471, 10498.586, 331.467, 52709.888 23/01/12,01:30:44,11,06,1, 11.9,1,1, -4.471, 10498.611, 331.462, 52709.927 23/01/12,01:30:44,12,06,1, 11.9,1,1, -4.471, 10498.591, 331.477, 52709.919 23/01/12,01:30:44,13,06,1, 11.9,1,1, -4.471, 10498.589, 331.482, 52709.931 23/01/12,01:30:44,14,06,1, 11.9,1,1, -4.471, 10498.562, 331.476, 52709.930 23/01/12,01:30:44,15,06,1, 11.9,1,1, -4.471, 10498.576, 331.496, 52709.911 23/01/12,01:30:44,16,06,1, 11.9,1,1, -4.471, 10498.570, 331.515, 52709.928 23/01/12,01:30:44,17,06,1, 11.9,1,1, -4.471, 10498.579, 331.511, 52709.931 23/01/12,01:30:44,18,06,1, 11.9,1,1, -4.471, 10498.573, 331.472, 52709.943 23/01/12,01:30:44,19,06,1, 11.9,1,1, -4.471, 10498.571, 331.486, 52709.939 23/01/12,01:30:45,00,06,1, 11.8,1,1, -4.469, 10498.563, 331.486, 52709.939 23/01/12,01:30:45,01,06,1, 11.8,1,1, -4.469, 10498.590, 331.502, 52709.907 23/01/12,01:30:45,02,06,1, 11.8,1,1, -4.469, 10498.579, 331.507, 52709.922 23/01/12,01:30:45,03,06,1, 11.8,1,1, -4.469, 10498.575, 331.515, 52709.917 23/01/12,01:30:45,04,06,1, 11.8,1,1, -4.469, 10498.589, 331.484, 52709.882 23/01/12,01:30:45,05,06,1, 11.8,1,1, -4.469, 10498.557, 331.498, 52709.887 23/01/12,01:30:45,06,06,1, 11.8,1,1, -4.469, 10498.574, 331.494, 52709.880 23/01/12,01:30:45,07,06,1, 11.8,1,1, -4.469, 10498.566, 331.509, 52709.907 23/01/12,01:30:45,08,06,1, 11.8,1,1, -4.469, 10498.588, 331.502, 52709.892 23/01/12,01:30:45,09,06,1, 11.8,1,1, -4.469, 10498.587, 331.535, 52709.911 23/01/12,01:30:45,10,06,1, 11.8,1,1, -4.469, 10498.556, 331.535, 52709.904 23/01/12,01:30:45,11,06,1, 11.8,1,1, -4.469, 10498.570, 331.505, 52709.873 23/01/12,01:30:45,12,06,1, 11.8,1,1, -4.469, 10498.583, 331.542, 52709.907 23/01/12,01:30:45,13,06,1, 11.8,1,1, -4.469, 10498.556, 331.551, 52710.014 23/01/12,01:30:45,14,06,1, 11.8,1,1, -4.469, 10498.583, 331.515, 52709.816 23/01/12,01:30:45,15,06,1, 11.8,1,1, -4.469, 10498.574, 331.530, 52709.847 23/01/12,01:30:45,16,06,1, 11.8,1,1, -4.469, 10498.552, 331.556, 52709.840 23/01/12,01:30:45,17,06,1, 11.8,1,1, -4.469, 10498.557, 331.558, 52709.880 23/01/12,01:30:45,18,06,1, 11.8,1,1, -4.469, 10498.568, 331.544, 52709.877 23/01/12,01:30:45,19,06,1, 11.8,1,1, -4.469, 10498.567, 331.554, 52709.879 23/01/12,01:30:46,00,06,1, 11.8,1,1, -4.474, 10498.563, 331.554, 52709.879 23/01/12,01:30:46,01,06,1, 11.8,1,1, -4.474, 10498.536, 331.548, 52709.836 23/01/12,01:30:46,02,06,1, 11.8,1,1, -4.474, 10498.576, 331.591, 52709.892 23/01/12,01:30:46,03,06,1, 11.8,1,1, -4.474, 10498.555, 331.533, 52709.858 23/01/12,01:30:46,04,06,1, 11.8,1,1, -4.474, 10498.560, 331.596, 52709.871 23/01/12,01:30:46,05,06,1, 11.8,1,1, -4.474, 10498.569, 331.586, 52709.877 23/01/12,01:30:46,06,06,1, 11.8,1,1, -4.474, 10498.579, 331.589, 52709.717 23/01/12,01:30:46,07,06,1, 11.8,1,1, -4.474, 10498.594, 331.573, 52709.860 23/01/12,01:30:46,08,06,1, 11.8,1,1, -4.474, 10498.581, 331.594, 52709.891 23/01/12,01:30:46,09,06,1, 11.8,1,1, -4.474, 10498.574, 331.625, 52709.889 23/01/12,01:30:46,10,06,1, 11.8,1,1, -4.474, 10498.559, 331.637, 52709.880 23/01/12,01:30:46,11,06,1, 11.8,1,1, -4.474, 10498.545, 331.603, 52709.889 23/01/12,01:30:46,12,06,1, 11.8,1,1, -4.474, 10498.547, 331.617, 52709.888 23/01/12,01:30:46,13,06,1, 11.8,1,1, -4.474, 10498.544, 331.630, 52709.866 23/01/12,01:30:46,14,06,1, 11.8,1,1, -4.474, 10498.537, 331.597, 52709.858 23/01/12,01:30:46,15,06,1, 11.8,1,1, -4.474, 10498.546, 331.595, 52709.853 23/01/12,01:30:46,16,06,1, 11.8,1,1, -4.474, 10498.553, 331.592, 52709.854 23/01/12,01:30:46,17,06,1, 11.8,1,1, -4.474, 10498.559, 331.622, 52709.845 23/01/12,01:30:46,18,06,1, 11.8,1,1, -4.474, 10498.544, 331.626, 52709.845 23/01/12,01:30:46,19,06,1, 11.8,1,1, -4.474, 10498.556, 331.622, 52709.874 23/01/12,01:30:47,00,06,1, 11.9,1,1, -4.471, 10498.555, 331.622, 52709.874 23/01/12,01:30:47,01,06,1, 11.9,1,1, -4.471, 10498.539, 331.649, 52709.824 23/01/12,01:30:47,02,06,1, 11.9,1,1, -4.471, 10498.547, 331.649, 52709.823 23/01/12,01:30:47,03,06,1, 11.9,1,1, -4.471, 10498.555, 331.640, 52709.808 23/01/12,01:30:47,04,06,1, 11.9,1,1, -4.471, 10498.552, 331.652, 52709.840 23/01/12,01:30:47,05,06,1, 11.9,1,1, -4.471, 10498.540, 331.665, 52709.841 23/01/12,01:30:47,06,06,1, 11.9,1,1, -4.471, 10498.544, 331.672, 52709.861 23/01/12,01:30:47,07,06,1, 11.9,1,1, -4.471, 10498.561, 331.653, 52709.844 23/01/12,01:30:47,08,06,1, 11.9,1,1, -4.471, 10498.556, 331.663, 52709.864 23/01/12,01:30:47,09,06,1, 11.9,1,1, -4.471, 10498.572, 331.667, 52709.829 23/01/12,01:30:47,10,06,1, 11.9,1,1, -4.471, 10498.554, 331.689, 52709.828 23/01/12,01:30:47,11,06,1, 11.9,1,1, -4.471, 10498.533, 331.674, 52709.831 23/01/12,01:30:47,12,06,1, 11.9,1,1, -4.471, 10498.547, 331.670, 52709.840 23/01/12,01:30:47,13,06,1, 11.9,1,1, -4.471, 10498.528, 331.684, 52709.871 23/01/12,01:30:47,14,06,1, 11.9,1,1, -4.471, 10498.543, 331.698, 52709.828 23/01/12,01:30:47,15,06,1, 11.9,1,1, -4.471, 10498.525, 331.687, 52709.831 23/01/12,01:30:47,16,06,1, 11.9,1,1, -4.471, 10498.528, 331.716, 52709.826 23/01/12,01:30:47,17,06,1, 11.9,1,1, -4.471, 10498.509, 331.731, 52709.807 23/01/12,01:30:47,18,06,1, 11.9,1,1, -4.471, 10498.515, 331.677, 52709.837 23/01/12,01:30:47,19,06,1, 11.9,1,1, -4.471, 10498.523, 331.702, 52709.827 23/01/12,01:30:48,00,06,1, 11.9,1,1, -4.471, 10498.521, 331.702, 52709.827 23/01/12,01:30:48,01,06,1, 11.9,1,1, -4.471, 10498.525, 331.736, 52709.834 23/01/12,01:30:48,02,06,1, 11.9,1,1, -4.471, 10498.517, 331.729, 52709.827 23/01/12,01:30:48,03,06,1, 11.9,1,1, -4.471, 10498.553, 331.743, 52709.842 23/01/12,01:30:48,04,06,1, 11.9,1,1, -4.471, 10498.508, 331.724, 52709.814 23/01/12,01:30:48,05,06,1, 11.9,1,1, -4.471, 10498.505, 331.763, 52709.798 23/01/12,01:30:48,06,06,1, 11.9,1,1, -4.471, 10498.538, 331.761, 52709.810 23/01/12,01:30:48,07,06,1, 11.9,1,1, -4.471, 10498.518, 331.765, 52709.795 23/01/12,01:30:48,08,06,1, 11.9,1,1, -4.471, 10498.499, 331.762, 52709.793 23/01/12,01:30:48,09,06,1, 11.9,1,1, -4.471, 10498.542, 331.755, 52709.552 23/01/12,01:30:48,10,06,1, 11.9,1,1, -4.471, 10498.521, 331.776, 52709.745 23/01/12,01:30:48,11,06,1, 11.9,1,1, -4.471, 10498.503, 331.796, 52709.787 23/01/12,01:30:48,12,06,1, 11.9,1,1, -4.471, 10498.517, 331.786, 52709.782 23/01/12,01:30:48,13,06,1, 11.9,1,1, -4.471, 10498.505, 331.787, 52709.795 23/01/12,01:30:48,14,06,1, 11.9,1,1, -4.471, 10498.512, 331.784, 52709.810 23/01/12,01:30:48,15,06,1, 11.9,1,1, -4.471, 10498.517, 331.806, 52709.813 23/01/12,01:30:48,16,06,1, 11.9,1,1, -4.471, 10498.487, 331.793, 52709.774 23/01/12,01:30:48,17,06,1, 11.9,1,1, -4.471, 10498.510, 331.841, 52709.783 23/01/12,01:30:48,18,06,1, 11.9,1,1, -4.471, 10498.511, 331.833, 52709.791 23/01/12,01:30:48,19,06,1, 11.9,1,1, -4.471, 10498.467, 331.847, 52709.813 23/01/12,01:30:49,00,06,1, 11.9,1,1, -4.467, 10498.463, 331.847, 52709.813 23/01/12,01:30:49,01,06,1, 11.9,1,1, -4.467, 10498.495, 331.873, 52709.811 23/01/12,01:30:49,02,06,1, 11.9,1,1, -4.467, 10498.504, 331.885, 52709.775 23/01/12,01:30:49,03,06,1, 11.9,1,1, -4.467, 10498.478, 331.877, 52709.816 23/01/12,01:30:49,04,06,1, 11.9,1,1, -4.467, 10498.505, 331.887, 52709.826 23/01/12,01:30:49,05,06,1, 11.9,1,1, -4.467, 10498.514, 331.906, 52709.813 23/01/12,01:30:49,06,06,1, 11.9,1,1, -4.467, 10498.478, 331.906, 52709.792 23/01/12,01:30:49,07,06,1, 11.9,1,1, -4.467, 10498.493, 331.917, 52709.818 23/01/12,01:30:49,08,06,1, 11.9,1,1, -4.467, 10498.477, 331.924, 52709.805 23/01/12,01:30:49,09,06,1, 11.9,1,1, -4.467, 10498.513, 331.939, 52709.805 23/01/12,01:30:49,10,06,1, 11.9,1,1, -4.467, 10498.497, 331.948, 52709.814 23/01/12,01:30:49,11,06,1, 11.9,1,1, -4.467, 10498.473, 331.954, 52709.770 23/01/12,01:30:49,12,06,1, 11.9,1,1, -4.467, 10498.474, 331.994, 52709.794 23/01/12,01:30:49,13,06,1, 11.9,1,1, -4.467, 10498.484, 331.979, 52709.812 23/01/12,01:30:49,14,06,1, 11.9,1,1, -4.467, 10498.466, 331.986, 52709.792 23/01/12,01:30:49,15,06,1, 11.9,1,1, -4.467, 10498.495, 331.993, 52709.798 23/01/12,01:30:49,16,06,1, 11.9,1,1, -4.467, 10498.483, 331.990, 52709.793 23/01/12,01:30:49,17,06,1, 11.9,1,1, -4.467, 10498.490, 331.989, 52709.810 23/01/12,01:30:49,18,06,1, 11.9,1,1, -4.467, 10498.485, 332.012, 52709.808 23/01/12,01:30:49,19,06,1, 11.9,1,1, -4.467, 10498.478, 332.017, 52709.836 23/01/12,01:30:50,00,06,1, 11.8,1,1, -4.468, 10498.471, 332.017, 52709.836 23/01/12,01:30:50,01,06,1, 11.8,1,1, -4.468, 10498.459, 332.053, 52709.853 23/01/12,01:30:50,02,06,1, 11.8,1,1, -4.468, 10498.494, 332.018, 52709.796 23/01/12,01:30:50,03,06,1, 11.8,1,1, -4.468, 10498.468, 332.048, 52709.781 23/01/12,01:30:50,04,06,1, 11.8,1,1, -4.468, 10498.473, 332.035, 52709.784 23/01/12,01:30:50,05,06,1, 11.8,1,1, -4.468, 10498.478, 332.058, 52709.816 23/01/12,01:30:50,06,06,1, 11.8,1,1, -4.468, 10498.440, 332.063, 52709.767 23/01/12,01:30:50,07,06,1, 11.8,1,1, -4.468, 10498.433, 332.085, 52709.818 23/01/12,01:30:50,08,06,1, 11.8,1,1, -4.468, 10498.467, 332.100, 52709.813 23/01/12,01:30:50,09,06,1, 11.8,1,1, -4.468, 10498.446, 332.109, 52709.791 23/01/12,01:30:50,10,06,1, 11.8,1,1, -4.468, 10498.451, 332.135, 52709.825 23/01/12,01:30:50,11,06,1, 11.8,1,1, -4.468, 10498.444, 332.136, 52709.825 23/01/12,01:30:50,12,06,1, 11.8,1,1, -4.468, 10498.445, 332.117, 52709.808 23/01/12,01:30:50,13,06,1, 11.8,1,1, -4.468, 10498.434, 332.119, 52709.761 23/01/12,01:30:50,14,06,1, 11.8,1,1, -4.468, 10498.456, 332.146, 52709.815 23/01/12,01:30:50,15,06,1, 11.8,1,1, -4.468, 10498.434, 332.165, 52709.718 23/01/12,01:30:50,16,06,1, 11.8,1,1, -4.468, 10498.452, 332.151, 52709.732 23/01/12,01:30:50,17,06,1, 11.8,1,1, -4.468, 10498.426, 332.174, 52709.762 23/01/12,01:30:50,18,06,1, 11.8,1,1, -4.468, 10498.428, 332.190, 52709.795 23/01/12,01:30:50,19,06,1, 11.8,1,1, -4.468, 10498.433, 332.161, 52709.780 23/01/12,01:30:51,00,06,1, 11.9,1,1, -4.469, 10498.430, 332.161, 52709.780 23/01/12,01:30:51,01,06,1, 11.9,1,1, -4.469, 10498.402, 332.160, 52709.751 23/01/12,01:30:51,02,06,1, 11.9,1,1, -4.469, 10498.405, 332.180, 52709.748 23/01/12,01:30:51,03,06,1, 11.9,1,1, -4.469, 10498.395, 332.226, 52709.770 23/01/12,01:30:51,04,06,1, 11.9,1,1, -4.469, 10498.404, 332.205, 52709.762 23/01/12,01:30:51,05,06,1, 11.9,1,1, -4.469, 10498.410, 332.222, 52709.759 23/01/12,01:30:51,06,06,1, 11.9,1,1, -4.469, 10498.393, 332.225, 52709.780 23/01/12,01:30:51,07,06,1, 11.9,1,1, -4.469, 10498.405, 332.240, 52709.785 23/01/12,01:30:51,08,06,1, 11.9,1,1, -4.469, 10498.370, 332.244, 52709.757 23/01/12,01:30:51,09,06,1, 11.9,1,1, -4.469, 10498.389, 332.239, 52709.754 23/01/12,01:30:51,10,06,1, 11.9,1,1, -4.469, 10498.382, 332.236, 52709.722 23/01/12,01:30:51,11,06,1, 11.9,1,1, -4.469, 10498.359, 332.253, 52709.756 23/01/12,01:30:51,12,06,1, 11.9,1,1, -4.469, 10498.370, 332.257, 52709.716 23/01/12,01:30:51,13,06,1, 11.9,1,1, -4.469, 10498.401, 332.247, 52709.749 23/01/12,01:30:51,14,06,1, 11.9,1,1, -4.469, 10498.362, 332.285, 52709.738 23/01/12,01:30:51,15,06,1, 11.9,1,1, -4.469, 10498.376, 332.298, 52709.764 23/01/12,01:30:51,16,06,1, 11.9,1,1, -4.469, 10498.370, 332.275, 52709.732 23/01/12,01:30:51,17,06,1, 11.9,1,1, -4.469, 10498.334, 332.312, 52709.754 23/01/12,01:30:51,18,06,1, 11.9,1,1, -4.469, 10498.354, 332.289, 52709.742 23/01/12,01:30:51,19,06,1, 11.9,1,1, -4.469, 10498.357, 332.310, 52709.764 23/01/12,01:30:52,00,06,1, 11.9,1,1, -4.468, 10498.354, 332.310, 52709.764 23/01/12,01:30:52,01,06,1, 11.9,1,1, -4.468, 10498.352, 332.336, 52709.747 23/01/12,01:30:52,02,06,1, 11.9,1,1, -4.468, 10498.339, 332.353, 52709.747 23/01/12,01:30:52,03,06,1, 11.9,1,1, -4.468, 10498.347, 332.362, 52709.776 23/01/12,01:30:52,04,06,1, 11.9,1,1, -4.468, 10498.346, 332.381, 52709.758 23/01/12,01:30:52,05,06,1, 11.9,1,1, -4.468, 10498.337, 332.358, 52709.746 23/01/12,01:30:52,06,06,1, 11.9,1,1, -4.468, 10498.353, 332.374, 52709.774 23/01/12,01:30:52,07,06,1, 11.9,1,1, -4.468, 10498.315, 332.376, 52709.728 23/01/12,01:30:52,08,06,1, 11.9,1,1, -4.468, 10498.324, 332.355, 52709.738 23/01/12,01:30:52,09,06,1, 11.9,1,1, -4.468, 10498.330, 332.375, 52709.742 23/01/12,01:30:52,10,06,1, 11.9,1,1, -4.468, 10498.315, 332.381, 52709.732 23/01/12,01:30:52,11,06,1, 11.9,1,1, -4.468, 10498.313, 332.402, 52709.740 23/01/12,01:30:52,12,06,1, 11.9,1,1, -4.468, 10498.316, 332.399, 52709.738 23/01/12,01:30:52,13,06,1, 11.9,1,1, -4.468, 10498.312, 332.400, 52709.714 23/01/12,01:30:52,14,06,1, 11.9,1,1, -4.468, 10498.313, 332.404, 52709.726 23/01/12,01:30:52,15,06,1, 11.9,1,1, -4.468, 10498.308, 332.415, 52709.722 23/01/12,01:30:52,16,06,1, 11.9,1,1, -4.468, 10498.290, 332.415, 52709.758 23/01/12,01:30:52,17,06,1, 11.9,1,1, -4.468, 10498.276, 332.420, 52709.737 23/01/12,01:30:52,18,06,1, 11.9,1,1, -4.468, 10498.293, 332.451, 52709.731 23/01/12,01:30:52,19,06,1, 11.9,1,1, -4.468, 10498.288, 332.452, 52709.726 23/01/12,01:30:53,00,06,1, 11.9,1,1, -4.468, 10498.288, 332.452, 52709.726 23/01/12,01:30:53,01,06,1, 11.9,1,1, -4.468, 10498.319, 332.443, 52709.773 23/01/12,01:30:53,02,06,1, 11.9,1,1, -4.468, 10498.287, 332.456, 52709.727 23/01/12,01:30:53,03,06,1, 11.9,1,1, -4.468, 10498.279, 332.448, 52709.748 23/01/12,01:30:53,04,06,1, 11.9,1,1, -4.468, 10498.272, 332.464, 52709.733 23/01/12,01:30:53,05,06,1, 11.9,1,1, -4.468, 10498.283, 332.452, 52709.743 23/01/12,01:30:53,06,06,1, 11.9,1,1, -4.468, 10498.285, 332.492, 52709.747 23/01/12,01:30:53,07,06,1, 11.9,1,1, -4.468, 10498.267, 332.462, 52709.698 23/01/12,01:30:53,08,06,1, 11.9,1,1, -4.468, 10498.240, 332.458, 52709.747 23/01/12,01:30:53,09,06,1, 11.9,1,1, -4.468, 10498.262, 332.479, 52709.707 23/01/12,01:30:53,10,06,1, 11.9,1,1, -4.468, 10498.266, 332.501, 52709.702 23/01/12,01:30:53,11,06,1, 11.9,1,1, -4.468, 10498.238, 332.503, 52709.755 23/01/12,01:30:53,12,06,1, 11.9,1,1, -4.468, 10498.262, 332.512, 52709.739 23/01/12,01:30:53,13,06,1, 11.9,1,1, -4.468, 10498.262, 332.510, 52709.754 23/01/12,01:30:53,14,06,1, 11.9,1,1, -4.468, 10498.228, 332.526, 52709.753 23/01/12,01:30:53,15,06,1, 11.9,1,1, -4.468, 10498.257, 332.530, 52709.761 23/01/12,01:30:53,16,06,1, 11.9,1,1, -4.468, 10498.239, 332.542, 52709.723 23/01/12,01:30:53,17,06,1, 11.9,1,1, -4.468, 10498.241, 332.524, 52709.712 23/01/12,01:30:53,18,06,1, 11.9,1,1, -4.468, 10498.230, 332.544, 52709.733 23/01/12,01:30:53,19,06,1, 11.9,1,1, -4.468, 10498.221, 332.521, 52709.727 23/01/12,01:30:54,00,06,1, 11.9,1,1, -4.465, 10498.213, 332.521, 52709.727 23/01/12,01:30:54,01,06,1, 11.9,1,1, -4.465, 10498.217, 332.527, 52709.736 23/01/12,01:30:54,02,06,1, 11.9,1,1, -4.465, 10498.230, 332.546, 52709.730 23/01/12,01:30:54,03,06,1, 11.9,1,1, -4.465, 10498.210, 332.548, 52709.698 23/01/12,01:30:54,04,06,1, 11.9,1,1, -4.465, 10498.214, 332.590, 52709.739 23/01/12,01:30:54,05,06,1, 11.9,1,1, -4.465, 10498.192, 332.559, 52709.713 23/01/12,01:30:54,06,06,1, 11.9,1,1, -4.465, 10498.190, 332.553, 52709.718 23/01/12,01:30:54,07,06,1, 11.9,1,1, -4.465, 10498.177, 332.560, 52709.693 23/01/12,01:30:54,08,06,1, 11.9,1,1, -4.465, 10498.189, 332.604, 52709.744 23/01/12,01:30:54,09,06,1, 11.9,1,1, -4.465, 10498.167, 332.582, 52709.668 23/01/12,01:30:54,10,06,1, 11.9,1,1, -4.465, 10498.159, 332.596, 52709.691 23/01/12,01:30:54,11,06,1, 11.9,1,1, -4.465, 10498.186, 332.571, 52709.699 23/01/12,01:30:54,12,06,1, 11.9,1,1, -4.465, 10498.177, 332.590, 52709.700 23/01/12,01:30:54,13,06,1, 11.9,1,1, -4.465, 10498.153, 332.579, 52709.693 23/01/12,01:30:54,14,06,1, 11.9,1,1, -4.465, 10498.187, 332.621, 52709.728 23/01/12,01:30:54,15,06,1, 11.9,1,1, -4.465, 10498.179, 332.565, 52709.689 23/01/12,01:30:54,16,06,1, 11.9,1,1, -4.465, 10498.160, 332.580, 52709.697 23/01/12,01:30:54,17,06,1, 11.9,1,1, -4.465, 10498.178, 332.570, 52709.658 23/01/12,01:30:54,18,06,1, 11.9,1,1, -4.465, 10498.154, 332.610, 52709.703 23/01/12,01:30:54,19,06,1, 11.9,1,1, -4.465, 10498.166, 332.579, 52709.660 23/01/12,01:30:55,00,06,1, 11.9,1,1, -4.468, 10498.163, 332.579, 52709.660 23/01/12,01:30:55,01,06,1, 11.9,1,1, -4.468, 10498.151, 332.586, 52709.660 23/01/12,01:30:55,02,06,1, 11.9,1,1, -4.468, 10498.142, 332.627, 52709.642 23/01/12,01:30:55,03,06,1, 11.9,1,1, -4.468, 10498.148, 332.611, 52709.693 23/01/12,01:30:55,04,06,1, 11.9,1,1, -4.468, 10498.129, 332.596, 52709.689 23/01/12,01:30:55,05,06,1, 11.9,1,1, -4.468, 10498.147, 332.596, 52709.708 23/01/12,01:30:55,06,06,1, 11.9,1,1, -4.468, 10498.136, 332.592, 52709.693 23/01/12,01:30:55,07,06,1, 11.9,1,1, -4.468, 10498.146, 332.629, 52709.680 23/01/12,01:30:55,08,06,1, 11.9,1,1, -4.468, 10498.157, 332.592, 52709.663 23/01/12,01:30:55,09,06,1, 11.9,1,1, -4.468, 10498.149, 332.592, 52709.690 23/01/12,01:30:55,10,06,1, 11.9,1,1, -4.468, 10498.146, 332.593, 52709.710 23/01/12,01:30:55,11,06,1, 11.9,1,1, -4.468, 10498.149, 332.615, 52709.708 23/01/12,01:30:55,12,06,1, 11.9,1,1, -4.468, 10498.138, 332.599, 52709.662 23/01/12,01:30:55,13,06,1, 11.9,1,1, -4.468, 10498.140, 332.607, 52709.661 23/01/12,01:30:55,14,06,1, 11.9,1,1, -4.468, 10498.110, 332.612, 52709.649 23/01/12,01:30:55,15,06,1, 11.9,1,1, -4.468, 10498.130, 332.635, 52709.659 23/01/12,01:30:55,16,06,1, 11.9,1,1, -4.468, 10498.138, 332.610, 52709.660 23/01/12,01:30:55,17,06,1, 11.9,1,1, -4.468, 10498.110, 332.621, 52709.650 23/01/12,01:30:55,18,06,1, 11.9,1,1, -4.468, 10498.126, 332.601, 52709.618 23/01/12,01:30:55,19,06,1, 11.9,1,1, -4.468, 10498.155, 332.625, 52709.659 23/01/12,01:30:56,00,06,1, 11.8,1,1, -4.468, 10498.154, 332.625, 52709.659 23/01/12,01:30:56,01,06,1, 11.8,1,1, -4.468, 10498.135, 332.617, 52709.698 23/01/12,01:30:56,02,06,1, 11.8,1,1, -4.468, 10498.134, 332.594, 52709.610 23/01/12,01:30:56,03,06,1, 11.8,1,1, -4.468, 10498.130, 332.604, 52709.627 23/01/12,01:30:56,04,06,1, 11.8,1,1, -4.468, 10498.141, 332.591, 52709.621 23/01/12,01:30:56,05,06,1, 11.8,1,1, -4.468, 10498.123, 332.642, 52709.632 23/01/12,01:30:56,06,06,1, 11.8,1,1, -4.468, 10498.122, 332.598, 52709.629 23/01/12,01:30:56,07,06,1, 11.8,1,1, -4.468, 10498.131, 332.594, 52709.599 23/01/12,01:30:56,08,06,1, 11.8,1,1, -4.468, 10498.126, 332.614, 52709.629 23/01/12,01:30:56,09,06,1, 11.8,1,1, -4.468, 10498.141, 332.626, 52709.629 23/01/12,01:30:56,10,06,1, 11.8,1,1, -4.468, 10498.137, 332.588, 52709.599 23/01/12,01:30:56,11,06,1, 11.8,1,1, -4.468, 10498.126, 332.618, 52709.593 23/01/12,01:30:56,12,06,1, 11.8,1,1, -4.468, 10498.121, 332.628, 52709.600 23/01/12,01:30:56,13,06,1, 11.8,1,1, -4.468, 10498.116, 332.625, 52709.599 23/01/12,01:30:56,14,06,1, 11.8,1,1, -4.468, 10498.139, 332.602, 52709.612 23/01/12,01:30:56,15,06,1, 11.8,1,1, -4.468, 10498.129, 332.595, 52709.607 23/01/12,01:30:56,16,06,1, 11.8,1,1, -4.468, 10498.124, 332.629, 52709.632 23/01/12,01:30:56,17,06,1, 11.8,1,1, -4.468, 10498.143, 332.602, 52709.625 23/01/12,01:30:56,18,06,1, 11.8,1,1, -4.468, 10498.135, 332.634, 52709.632 23/01/12,01:30:56,19,06,1, 11.8,1,1, -4.468, 10498.157, 332.578, 52709.556 23/01/12,01:30:57,00,06,1, 11.9,1,1, -4.469, 10498.154, 332.578, 52709.556 23/01/12,01:30:57,01,06,1, 11.9,1,1, -4.469, 10498.130, 332.603, 52709.581 23/01/12,01:30:57,02,06,1, 11.9,1,1, -4.469, 10498.127, 332.646, 52709.879 23/01/12,01:30:57,03,06,1, 11.9,1,1, -4.469, 10498.115, 332.649, 52709.913 23/01/12,01:30:57,04,06,1, 11.9,1,1, -4.469, 10498.117, 332.652, 52709.906 23/01/12,01:30:57,05,06,1, 11.9,1,1, -4.469, 10498.125, 332.669, 52709.891 23/01/12,01:30:57,06,06,1, 11.9,1,1, -4.469, 10498.140, 332.638, 52709.876 23/01/12,01:30:57,07,06,1, 11.9,1,1, -4.469, 10498.124, 332.649, 52709.851 23/01/12,01:30:57,08,06,1, 11.9,1,1, -4.469, 10498.126, 332.633, 52709.808 23/01/12,01:30:57,09,06,1, 11.9,1,1, -4.469, 10498.130, 332.636, 52709.855 23/01/12,01:30:57,10,06,1, 11.9,1,1, -4.469, 10498.146, 332.647, 52709.864 23/01/12,01:30:57,11,06,1, 11.9,1,1, -4.469, 10498.122, 332.615, 52709.842 23/01/12,01:30:57,12,06,1, 11.9,1,1, -4.469, 10498.138, 332.645, 52709.875 23/01/12,01:30:57,13,06,1, 11.9,1,1, -4.469, 10498.162, 332.647, 52709.872 23/01/12,01:30:57,14,06,1, 11.9,1,1, -4.469, 10498.171, 332.598, 52709.829 23/01/12,01:30:57,15,06,1, 11.9,1,1, -4.469, 10498.144, 332.616, 52709.853 23/01/12,01:30:57,16,06,1, 11.9,1,1, -4.469, 10498.132, 332.625, 52709.830 23/01/12,01:30:57,17,06,1, 11.9,1,1, -4.469, 10498.120, 332.621, 52709.855 23/01/12,01:30:57,18,06,1, 11.9,1,1, -4.469, 10498.127, 332.628, 52709.829 23/01/12,01:30:57,19,06,1, 11.9,1,1, -4.469, 10498.148, 332.610, 52709.816 23/01/12,01:30:58,00,06,1, 11.9,1,1, -4.469, 10498.146, 332.610, 52709.816 23/01/12,01:30:58,01,06,1, 11.9,1,1, -4.469, 10498.161, 332.619, 52709.830 23/01/12,01:30:58,02,06,1, 11.9,1,1, -4.469, 10498.150, 332.590, 52709.818 23/01/12,01:30:58,03,06,1, 11.9,1,1, -4.469, 10498.144, 332.596, 52709.820 23/01/12,01:30:58,04,06,1, 11.9,1,1, -4.469, 10498.132, 332.581, 52709.890 23/01/12,01:30:58,05,06,1, 11.9,1,1, -4.469, 10498.166, 332.607, 52709.797 23/01/12,01:30:58,06,06,1, 11.9,1,1, -4.469, 10498.152, 332.580, 52709.755 23/01/12,01:30:58,07,06,1, 11.9,1,1, -4.469, 10498.144, 332.580, 52709.824 23/01/12,01:30:58,08,06,1, 11.9,1,1, -4.469, 10498.158, 332.573, 52709.832 23/01/12,01:30:58,09,06,1, 11.9,1,1, -4.469, 10498.154, 332.589, 52709.804 23/01/12,01:30:58,10,06,1, 11.9,1,1, -4.469, 10498.161, 332.553, 52709.817 23/01/12,01:30:58,11,06,1, 11.9,1,1, -4.469, 10498.155, 332.556, 52709.782 23/01/12,01:30:58,12,06,1, 11.9,1,1, -4.469, 10498.165, 332.562, 52709.767 23/01/12,01:30:58,13,06,1, 11.9,1,1, -4.469, 10498.168, 332.566, 52709.796 23/01/12,01:30:58,14,06,1, 11.9,1,1, -4.469, 10498.156, 332.546, 52709.780 23/01/12,01:30:58,15,06,1, 11.9,1,1, -4.469, 10498.163, 332.541, 52709.810 23/01/12,01:30:58,16,06,1, 11.9,1,1, -4.469, 10498.157, 332.543, 52709.806 23/01/12,01:30:58,17,06,1, 11.9,1,1, -4.469, 10498.157, 332.560, 52709.855 23/01/12,01:30:58,18,06,1, 11.9,1,1, -4.469, 10498.171, 332.528, 52709.925 23/01/12,01:30:58,19,06,1, 11.9,1,1, -4.469, 10498.160, 332.546, 52709.695 23/01/12,01:30:59,00,06,1, 11.8,1,1, -4.465, 10498.154, 332.546, 52709.695 23/01/12,01:30:59,01,06,1, 11.8,1,1, -4.465, 10498.170, 332.524, 52709.775 23/01/12,01:30:59,02,06,1, 11.8,1,1, -4.465, 10498.169, 332.521, 52709.797 23/01/12,01:30:59,03,06,1, 11.8,1,1, -4.465, 10498.165, 332.506, 52709.766 23/01/12,01:30:59,04,06,1, 11.8,1,1, -4.465, 10498.190, 332.525, 52709.773 23/01/12,01:30:59,05,06,1, 11.8,1,1, -4.465, 10498.183, 332.513, 52709.739 23/01/12,01:30:59,06,06,1, 11.8,1,1, -4.465, 10498.191, 332.522, 52709.763 23/01/12,01:30:59,07,06,1, 11.8,1,1, -4.465, 10498.188, 332.536, 52709.773 23/01/12,01:30:59,08,06,1, 11.8,1,1, -4.465, 10498.170, 332.507, 52709.771 23/01/12,01:30:59,09,06,1, 11.8,1,1, -4.465, 10498.157, 332.506, 52709.757 23/01/12,01:30:59,10,06,1, 11.8,1,1, -4.465, 10498.168, 332.523, 52709.742 23/01/12,01:30:59,11,06,1, 11.8,1,1, -4.465, 10498.173, 332.533, 52709.772 23/01/12,01:30:59,12,06,1, 11.8,1,1, -4.465, 10498.186, 332.490, 52709.738 23/01/12,01:30:59,13,06,1, 11.8,1,1, -4.465, 10498.189, 332.526, 52709.751 23/01/12,01:30:59,14,06,1, 11.8,1,1, -4.465, 10498.164, 332.493, 52709.778 23/01/12,01:30:59,15,06,1, 11.8,1,1, -4.465, 10498.185, 332.494, 52709.751 23/01/12,01:30:59,16,06,1, 11.8,1,1, -4.465, 10498.189, 332.479, 52709.760 23/01/12,01:30:59,17,06,1, 11.8,1,1, -4.465, 10498.175, 332.484, 52709.734 23/01/12,01:30:59,18,06,1, 11.8,1,1, -4.465, 10498.157, 332.471, 52709.729 23/01/12,01:30:59,19,06,1, 11.8,1,1, -4.465, 10498.176, 332.468, 52709.731 23/01/12,01:31:00,00,06,1, 11.9,1,1, -4.466, 10498.171, 332.468, 52709.731 23/01/12,01:31:00,01,06,1, 11.9,1,1, -4.466, 10498.153, 332.482, 52709.747 23/01/12,01:31:00,02,06,1, 11.9,1,1, -4.466, 10498.167, 332.425, 52709.452 23/01/12,01:31:00,03,06,1, 11.9,1,1, -4.466, 10498.179, 332.406, 52709.392 23/01/12,01:31:00,04,06,1, 11.9,1,1, -4.466, 10498.164, 332.414, 52709.425 23/01/12,01:31:00,05,06,1, 11.9,1,1, -4.466, 10498.177, 332.389, 52709.430 23/01/12,01:31:00,06,06,1, 11.9,1,1, -4.466, 10498.163, 332.382, 52709.396 23/01/12,01:31:00,07,06,1, 11.9,1,1, -4.466, 10498.138, 332.356, 52709.386 23/01/12,01:31:00,08,06,1, 11.9,1,1, -4.466, 10498.153, 332.384, 52709.447 23/01/12,01:31:00,09,06,1, 11.9,1,1, -4.466, 10498.132, 332.359, 52709.414 23/01/12,01:31:00,10,06,1, 11.9,1,1, -4.466, 10498.151, 332.349, 52709.390 23/01/12,01:31:00,11,06,1, 11.9,1,1, -4.466, 10498.161, 332.367, 52709.423 23/01/12,01:31:00,12,06,1, 11.9,1,1, -4.466, 10498.166, 332.333, 52709.224 23/01/12,01:31:00,13,06,1, 11.9,1,1, -4.466, 10498.147, 332.362, 52709.364 23/01/12,01:31:00,14,06,1, 11.9,1,1, -4.466, 10498.157, 332.379, 52709.384 23/01/12,01:31:00,15,06,1, 11.9,1,1, -4.466, 10498.146, 332.388, 52709.396 23/01/12,01:31:00,16,06,1, 11.9,1,1, -4.466, 10498.130, 332.354, 52709.376 23/01/12,01:31:00,17,06,1, 11.9,1,1, -4.466, 10498.128, 332.354, 52709.497 23/01/12,01:31:00,18,06,1, 11.9,1,1, -4.466, 10498.121, 332.313, 52709.384 23/01/12,01:31:00,19,06,1, 11.9,1,1, -4.466, 10498.130, 332.309, 52709.378 23/01/12,01:31:01,00,06,1, 11.9,1,1, -4.467, 10498.129, 332.309, 52709.378 23/01/12,01:31:01,01,06,1, 11.9,1,1, -4.467, 10498.127, 332.331, 52709.396 23/01/12,01:31:01,02,06,1, 11.9,1,1, -4.467, 10498.120, 332.339, 52709.375 23/01/12,01:31:01,03,06,1, 11.9,1,1, -4.467, 10498.122, 332.337, 52709.370 23/01/12,01:31:01,04,06,1, 11.9,1,1, -4.467, 10498.103, 332.316, 52709.335 23/01/12,01:31:01,05,06,1, 11.9,1,1, -4.467, 10498.120, 332.297, 52709.358 23/01/12,01:31:01,06,06,1, 11.9,1,1, -4.467, 10498.119, 332.287, 52709.329 23/01/12,01:31:01,07,06,1, 11.9,1,1, -4.467, 10498.079, 332.302, 52709.339 23/01/12,01:31:01,08,06,1, 11.9,1,1, -4.467, 10498.087, 332.260, 52709.326 23/01/12,01:31:01,09,06,1, 11.9,1,1, -4.467, 10498.072, 332.270, 52709.326 23/01/12,01:31:01,10,06,1, 11.9,1,1, -4.467, 10498.086, 332.240, 52709.308 23/01/12,01:31:01,11,06,1, 11.9,1,1, -4.467, 10498.066, 332.270, 52709.338 23/01/12,01:31:01,12,06,1, 11.9,1,1, -4.467, 10498.080, 332.262, 52709.344 23/01/12,01:31:01,13,06,1, 11.9,1,1, -4.467, 10498.069, 332.242, 52709.348 23/01/12,01:31:01,14,06,1, 11.9,1,1, -4.467, 10498.046, 332.243, 52709.369 23/01/12,01:31:01,15,06,1, 11.9,1,1, -4.467, 10498.058, 332.243, 52709.347 23/01/12,01:31:01,16,06,1, 11.9,1,1, -4.467, 10498.054, 332.235, 52709.324 23/01/12,01:31:01,17,06,1, 11.9,1,1, -4.467, 10498.056, 332.273, 52709.337 23/01/12,01:31:01,18,06,1, 11.9,1,1, -4.467, 10498.058, 332.231, 52709.302 23/01/12,01:31:01,19,06,1, 11.9,1,1, -4.467, 10498.048, 332.239, 52709.344 23/01/12,01:31:02,00,06,1, 11.9,1,1, -4.468, 10498.046, 332.239, 52709.344 23/01/12,01:31:02,01,06,1, 11.9,1,1, -4.468, 10498.038, 332.217, 52709.318 23/01/12,01:31:02,02,06,1, 11.9,1,1, -4.468, 10498.045, 332.231, 52709.332 23/01/12,01:31:02,03,06,1, 11.9,1,1, -4.468, 10498.060, 332.231, 52709.362 23/01/12,01:31:02,04,06,1, 11.9,1,1, -4.468, 10498.039, 332.244, 52709.349 23/01/12,01:31:02,05,06,1, 11.9,1,1, -4.468, 10498.045, 332.227, 52709.312 23/01/12,01:31:02,06,06,1, 11.9,1,1, -4.468, 10498.015, 332.222, 52709.317 23/01/12,01:31:02,07,06,1, 11.9,1,1, -4.468, 10498.021, 332.221, 52709.302 23/01/12,01:31:02,08,06,1, 11.9,1,1, -4.468, 10498.017, 332.223, 52709.309 23/01/12,01:31:02,09,06,1, 11.9,1,1, -4.468, 10498.002, 332.216, 52709.303 23/01/12,01:31:02,10,06,1, 11.9,1,1, -4.468, 10498.002, 332.252, 52709.311 23/01/12,01:31:02,11,06,1, 11.9,1,1, -4.468, 10497.962, 332.237, 52709.223 23/01/12,01:31:02,12,06,1, 11.9,1,1, -4.468, 10497.982, 332.203, 52709.329 23/01/12,01:31:02,13,06,1, 11.9,1,1, -4.468, 10498.001, 332.236, 52709.315 23/01/12,01:31:02,14,06,1, 11.9,1,1, -4.468, 10498.002, 332.233, 52709.337 23/01/12,01:31:02,15,06,1, 11.9,1,1, -4.468, 10497.972, 332.194, 52709.300 23/01/12,01:31:02,16,06,1, 11.9,1,1, -4.468, 10497.976, 332.238, 52709.325 23/01/12,01:31:02,17,06,1, 11.9,1,1, -4.468, 10497.956, 332.200, 52709.294 23/01/12,01:31:02,18,06,1, 11.9,1,1, -4.468, 10497.953, 332.223, 52709.271 23/01/12,01:31:02,19,06,1, 11.9,1,1, -4.468, 10497.969, 332.226, 52709.264 23/01/12,01:31:03,00,06,1, 11.9,1,1, -4.463, 10497.962, 332.226, 52709.264 23/01/12,01:31:03,01,06,1, 11.9,1,1, -4.463, 10497.926, 332.184, 52709.270 23/01/12,01:31:03,02,06,1, 11.9,1,1, -4.463, 10497.960, 332.227, 52709.302 23/01/12,01:31:03,03,06,1, 11.9,1,1, -4.463, 10497.955, 332.202, 52709.289 23/01/12,01:31:03,04,06,1, 11.9,1,1, -4.463, 10497.943, 332.198, 52709.259 23/01/12,01:31:03,05,06,1, 11.9,1,1, -4.463, 10497.938, 332.221, 52709.306 23/01/12,01:31:03,06,06,1, 11.9,1,1, -4.463, 10497.928, 332.212, 52709.267 23/01/12,01:31:03,07,06,1, 11.9,1,1, -4.463, 10497.925, 332.198, 52709.245 23/01/12,01:31:03,08,06,1, 11.9,1,1, -4.463, 10497.913, 332.205, 52709.254 23/01/12,01:31:03,09,06,1, 11.9,1,1, -4.463, 10497.910, 332.194, 52709.232 23/01/12,01:31:03,10,06,1, 11.9,1,1, -4.463, 10497.918, 332.206, 52709.238 23/01/12,01:31:03,11,06,1, 11.9,1,1, -4.463, 10497.901, 332.215, 52709.281 23/01/12,01:31:03,12,06,1, 11.9,1,1, -4.463, 10497.896, 332.214, 52709.250 23/01/12,01:31:03,13,06,1, 11.9,1,1, -4.463, 10497.881, 332.196, 52709.239 23/01/12,01:31:03,14,06,1, 11.9,1,1, -4.463, 10497.878, 332.215, 52709.235 23/01/12,01:31:03,15,06,1, 11.9,1,1, -4.463, 10497.879, 332.192, 52709.256 23/01/12,01:31:03,16,06,1, 11.9,1,1, -4.463, 10497.872, 332.191, 52709.282 23/01/12,01:31:03,17,06,1, 11.9,1,1, -4.463, 10497.883, 332.189, 52709.047 23/01/12,01:31:03,18,06,1, 11.9,1,1, -4.463, 10497.840, 332.231, 52709.305 23/01/12,01:31:03,19,06,1, 11.9,1,1, -4.463, 10497.863, 332.227, 52709.317 23/01/12,01:31:04,00,06,1, 11.8,1,1, -4.464, 10497.862, 332.227, 52709.317 23/01/12,01:31:04,01,06,1, 11.8,1,1, -4.464, 10497.839, 332.213, 52709.284 23/01/12,01:31:04,02,06,1, 11.8,1,1, -4.464, 10497.852, 332.243, 52709.258 23/01/12,01:31:04,03,06,1, 11.8,1,1, -4.464, 10497.821, 332.232, 52709.284 23/01/12,01:31:04,04,06,1, 11.8,1,1, -4.464, 10497.830, 332.220, 52709.267 23/01/12,01:31:04,05,06,1, 11.8,1,1, -4.464, 10497.827, 332.195, 52709.266 23/01/12,01:31:04,06,06,1, 11.8,1,1, -4.464, 10497.831, 332.219, 52709.239 23/01/12,01:31:04,07,06,1, 11.8,1,1, -4.464, 10497.826, 332.232, 52709.235 23/01/12,01:31:04,08,06,1, 11.8,1,1, -4.464, 10497.825, 332.197, 52709.276 23/01/12,01:31:04,09,06,1, 11.8,1,1, -4.464, 10497.844, 332.215, 52709.262 23/01/12,01:31:04,10,06,1, 11.8,1,1, -4.464, 10497.788, 332.201, 52709.239 23/01/12,01:31:04,11,06,1, 11.8,1,1, -4.464, 10497.812, 332.189, 52709.477 23/01/12,01:31:04,12,06,1, 11.8,1,1, -4.464, 10497.846, 332.178, 52709.224 23/01/12,01:31:04,13,06,1, 11.8,1,1, -4.464, 10497.837, 332.206, 52709.215 23/01/12,01:31:04,14,06,1, 11.8,1,1, -4.464, 10497.825, 332.201, 52709.247 23/01/12,01:31:04,15,06,1, 11.8,1,1, -4.464, 10497.802, 332.200, 52709.250 23/01/12,01:31:04,16,06,1, 11.8,1,1, -4.464, 10497.803, 332.206, 52709.097 23/01/12,01:31:04,17,06,1, 11.8,1,1, -4.464, 10497.812, 332.180, 52709.334 23/01/12,01:31:04,18,06,1, 11.8,1,1, -4.464, 10497.816, 332.188, 52709.225 23/01/12,01:31:04,19,06,1, 11.8,1,1, -4.464, 10497.785, 332.180, 52709.215 23/01/12,01:31:05,00,06,1, 11.9,1,1, -4.465, 10497.779, 332.180, 52709.215 23/01/12,01:31:05,01,06,1, 11.9,1,1, -4.465, 10497.779, 332.182, 52709.224 23/01/12,01:31:05,02,06,1, 11.9,1,1, -4.465, 10497.785, 332.175, 52709.245 23/01/12,01:31:05,03,06,1, 11.9,1,1, -4.465, 10497.812, 332.168, 52709.266 23/01/12,01:31:05,04,06,1, 11.9,1,1, -4.465, 10497.759, 332.182, 52709.459 23/01/12,01:31:05,05,06,1, 11.9,1,1, -4.465, 10497.765, 332.181, 52709.318 23/01/12,01:31:05,06,06,1, 11.9,1,1, -4.465, 10497.778, 332.172, 52709.266 23/01/12,01:31:05,07,06,1, 11.9,1,1, -4.465, 10497.777, 332.162, 52709.266 23/01/12,01:31:05,08,06,1, 11.9,1,1, -4.465, 10497.780, 332.144, 52709.240 23/01/12,01:31:05,09,06,1, 11.9,1,1, -4.465, 10497.766, 332.193, 52709.241 23/01/12,01:31:05,10,06,1, 11.9,1,1, -4.465, 10497.763, 332.123, 52709.202 23/01/12,01:31:05,11,06,1, 11.9,1,1, -4.465, 10497.771, 332.135, 52709.235 23/01/12,01:31:05,12,06,1, 11.9,1,1, -4.465, 10497.775, 332.134, 52709.244 23/01/12,01:31:05,13,06,1, 11.9,1,1, -4.465, 10497.778, 332.136, 52709.205 23/01/12,01:31:05,14,06,1, 11.9,1,1, -4.465, 10497.779, 332.118, 52709.199 23/01/12,01:31:05,15,06,1, 11.9,1,1, -4.465, 10497.773, 332.116, 52709.189 23/01/12,01:31:05,16,06,1, 11.9,1,1, -4.465, 10497.785, 332.135, 52709.208 23/01/12,01:31:05,17,06,1, 11.9,1,1, -4.465, 10497.780, 332.118, 52709.227 23/01/12,01:31:05,18,06,1, 11.9,1,1, -4.465, 10497.783, 332.107, 52709.148 23/01/12,01:31:05,19,06,1, 11.9,1,1, -4.465, 10497.765, 332.086, 52709.223 23/01/12,01:31:06,00,06,1, 11.9,1,1, -4.467, 10497.762, 332.086, 52709.223 23/01/12,01:31:06,01,06,1, 11.9,1,1, -4.467, 10497.768, 332.085, 52709.294 23/01/12,01:31:06,02,06,1, 11.9,1,1, -4.467, 10497.761, 332.057, 52709.185 23/01/12,01:31:06,03,06,1, 11.9,1,1, -4.467, 10497.751, 332.068, 52709.233 23/01/12,01:31:06,04,06,1, 11.9,1,1, -4.467, 10497.748, 332.105, 52709.230 23/01/12,01:31:06,05,06,1, 11.9,1,1, -4.467, 10497.779, 332.066, 52709.202 23/01/12,01:31:06,06,06,1, 11.9,1,1, -4.467, 10497.770, 332.026, 52709.181 23/01/12,01:31:06,07,06,1, 11.9,1,1, -4.467, 10497.762, 332.044, 52709.193 23/01/12,01:31:06,08,06,1, 11.9,1,1, -4.467, 10497.747, 332.066, 52709.175 23/01/12,01:31:06,09,06,1, 11.9,1,1, -4.467, 10497.763, 332.034, 52709.180 23/01/12,01:31:06,10,06,1, 11.9,1,1, -4.467, 10497.770, 332.026, 52709.171 23/01/12,01:31:06,11,06,1, 11.9,1,1, -4.467, 10497.750, 332.010, 52709.179 23/01/12,01:31:06,12,06,1, 11.9,1,1, -4.467, 10497.767, 332.008, 52709.125 23/01/12,01:31:06,13,06,1, 11.9,1,1, -4.467, 10497.763, 332.002, 52709.164 23/01/12,01:31:06,14,06,1, 11.9,1,1, -4.467, 10497.762, 332.015, 52709.157 23/01/12,01:31:06,15,06,1, 11.9,1,1, -4.467, 10497.754, 332.004, 52709.150 23/01/12,01:31:06,16,06,1, 11.9,1,1, -4.467, 10497.749, 332.009, 52709.200 23/01/12,01:31:06,17,06,1, 11.9,1,1, -4.467, 10497.761, 331.978, 52709.145 23/01/12,01:31:06,18,06,1, 11.9,1,1, -4.467, 10497.743, 331.961, 52709.174 23/01/12,01:31:06,19,06,1, 11.9,1,1, -4.467, 10497.751, 331.999, 52709.168 23/01/12,01:31:07,00,06,1, 11.9,1,1, -4.468, 10497.745, 331.999, 52709.168 23/01/12,01:31:07,01,06,1, 11.9,1,1, -4.468, 10497.729, 331.971, 52709.136 23/01/12,01:31:07,02,06,1, 11.9,1,1, -4.468, 10497.738, 331.957, 52709.166 23/01/12,01:31:07,03,06,1, 11.9,1,1, -4.468, 10497.739, 331.930, 52709.152 23/01/12,01:31:07,04,06,1, 11.9,1,1, -4.468, 10497.736, 331.933, 52709.031 23/01/12,01:31:07,05,06,1, 11.9,1,1, -4.468, 10497.745, 331.890, 52709.138 23/01/12,01:31:07,06,06,1, 11.9,1,1, -4.468, 10497.759, 331.902, 52709.039 23/01/12,01:31:07,07,06,1, 11.9,1,1, -4.468, 10497.720, 331.892, 52708.974 23/01/12,01:31:07,08,06,1, 11.9,1,1, -4.468, 10497.716, 331.902, 52709.252 23/01/12,01:31:07,09,06,1, 11.9,1,1, -4.468, 10497.741, 331.891, 52709.179 23/01/12,01:31:07,10,06,1, 11.9,1,1, -4.468, 10497.741, 331.861, 52709.206 23/01/12,01:31:07,11,06,1, 11.9,1,1, -4.468, 10497.743, 331.877, 52709.186 23/01/12,01:31:07,12,06,1, 11.9,1,1, -4.468, 10497.729, 331.843, 52709.130 23/01/12,01:31:07,13,06,1, 11.9,1,1, -4.468, 10497.742, 331.883, 52709.227 23/01/12,01:31:07,14,06,1, 11.9,1,1, -4.468, 10497.717, 331.848, 52709.160 23/01/12,01:31:07,15,06,1, 11.9,1,1, -4.468, 10497.725, 331.848, 52709.174 23/01/12,01:31:07,16,06,1, 11.9,1,1, -4.468, 10497.734, 331.858, 52709.194 23/01/12,01:31:07,17,06,1, 11.9,1,1, -4.468, 10497.729, 331.800, 52709.161 23/01/12,01:31:07,18,06,1, 11.9,1,1, -4.468, 10497.711, 331.828, 52709.189 23/01/12,01:31:07,19,06,1, 11.9,1,1, -4.468, 10497.732, 331.826, 52709.130 23/01/12,01:31:08,00,06,1, 11.9,1,1, -4.468, 10497.729, 331.826, 52709.130 23/01/12,01:31:08,01,06,1, 11.9,1,1, -4.468, 10497.717, 331.820, 52709.172 23/01/12,01:31:08,02,06,1, 11.9,1,1, -4.468, 10497.716, 331.814, 52709.163 23/01/12,01:31:08,03,06,1, 11.9,1,1, -4.468, 10497.723, 331.811, 52709.141 23/01/12,01:31:08,04,06,1, 11.9,1,1, -4.468, 10497.711, 331.790, 52709.158 23/01/12,01:31:08,05,06,1, 11.9,1,1, -4.468, 10497.698, 331.780, 52709.188 23/01/12,01:31:08,06,06,1, 11.9,1,1, -4.468, 10497.681, 331.809, 52709.188 23/01/12,01:31:08,07,06,1, 11.9,1,1, -4.468, 10497.713, 331.751, 52709.124 23/01/12,01:31:08,08,06,1, 11.9,1,1, -4.468, 10497.706, 331.770, 52709.134 23/01/12,01:31:08,09,06,1, 11.9,1,1, -4.468, 10497.687, 331.746, 52709.116 23/01/12,01:31:08,10,06,1, 11.9,1,1, -4.468, 10497.700, 331.735, 52709.133 23/01/12,01:31:08,11,06,1, 11.9,1,1, -4.468, 10497.698, 331.725, 52709.152 23/01/12,01:31:08,12,06,1, 11.9,1,1, -4.468, 10497.685, 331.740, 52709.170 23/01/12,01:31:08,13,06,1, 11.9,1,1, -4.468, 10497.662, 331.729, 52709.119 23/01/12,01:31:08,14,06,1, 11.9,1,1, -4.468, 10497.683, 331.725, 52709.150 23/01/12,01:31:08,15,06,1, 11.9,1,1, -4.468, 10497.682, 331.715, 52709.363 23/01/12,01:31:08,16,06,1, 11.9,1,1, -4.468, 10497.700, 331.699, 52709.091 23/01/12,01:31:08,17,06,1, 11.9,1,1, -4.468, 10497.657, 331.714, 52709.092 23/01/12,01:31:08,18,06,1, 11.9,1,1, -4.468, 10497.658, 331.700, 52709.098 23/01/12,01:31:08,19,06,1, 11.9,1,1, -4.468, 10497.679, 331.704, 52709.101 23/01/12,01:31:09,00,06,1, 11.8,1,1, -4.466, 10497.679, 331.704, 52709.101 23/01/12,01:31:09,01,06,1, 11.8,1,1, -4.466, 10497.654, 331.679, 52709.143 23/01/12,01:31:09,02,06,1, 11.8,1,1, -4.466, 10497.639, 331.666, 52709.088 23/01/12,01:31:09,03,06,1, 11.8,1,1, -4.466, 10497.627, 331.671, 52709.127 23/01/12,01:31:09,04,06,1, 11.8,1,1, -4.466, 10497.658, 331.679, 52709.101 23/01/12,01:31:09,05,06,1, 11.8,1,1, -4.466, 10497.627, 331.677, 52709.160 23/01/12,01:31:09,06,06,1, 11.8,1,1, -4.466, 10497.632, 331.667, 52709.126 23/01/12,01:31:09,07,06,1, 11.8,1,1, -4.466, 10497.629, 331.669, 52709.134 23/01/12,01:31:09,08,06,1, 11.8,1,1, -4.466, 10497.638, 331.650, 52709.127 23/01/12,01:31:09,09,06,1, 11.8,1,1, -4.466, 10497.619, 331.630, 52709.103 23/01/12,01:31:09,10,06,1, 11.8,1,1, -4.466, 10497.627, 331.636, 52709.104 23/01/12,01:31:09,11,06,1, 11.8,1,1, -4.466, 10497.628, 331.622, 52709.119 23/01/12,01:31:09,12,06,1, 11.8,1,1, -4.466, 10497.616, 331.628, 52709.120 23/01/12,01:31:09,13,06,1, 11.8,1,1, -4.466, 10497.633, 331.630, 52709.095 23/01/12,01:31:09,14,06,1, 11.8,1,1, -4.466, 10497.621, 331.603, 52709.100 23/01/12,01:31:09,15,06,1, 11.8,1,1, -4.466, 10497.613, 331.605, 52709.087 23/01/12,01:31:09,16,06,1, 11.8,1,1, -4.466, 10497.599, 331.586, 52709.083 23/01/12,01:31:09,17,06,1, 11.8,1,1, -4.466, 10497.614, 331.598, 52709.108 23/01/12,01:31:09,18,06,1, 11.8,1,1, -4.466, 10497.608, 331.597, 52709.114 23/01/12,01:31:09,19,06,1, 11.8,1,1, -4.466, 10497.605, 331.565, 52709.148 23/01/12,01:31:10,00,06,1, 11.9,1,1, -4.462, 10497.603, 331.565, 52709.148 23/01/12,01:31:10,01,06,1, 11.9,1,1, -4.462, 10497.594, 331.593, 52709.157 23/01/12,01:31:10,02,06,1, 11.9,1,1, -4.462, 10497.600, 331.548, 52709.014 23/01/12,01:31:10,03,06,1, 11.9,1,1, -4.462, 10497.583, 331.558, 52709.117 23/01/12,01:31:10,04,06,1, 11.9,1,1, -4.462, 10497.583, 331.543, 52709.118 23/01/12,01:31:10,05,06,1, 11.9,1,1, -4.462, 10497.589, 331.547, 52709.056 23/01/12,01:31:10,06,06,1, 11.9,1,1, -4.462, 10497.555, 331.528, 52709.238 23/01/12,01:31:10,07,06,1, 11.9,1,1, -4.462, 10497.557, 331.531, 52709.201 23/01/12,01:31:10,08,06,1, 11.9,1,1, -4.462, 10497.546, 331.523, 52709.174 23/01/12,01:31:10,09,06,1, 11.9,1,1, -4.462, 10497.538, 331.486, 52709.122 23/01/12,01:31:10,10,06,1, 11.9,1,1, -4.462, 10497.560, 331.516, 52709.143 23/01/12,01:31:10,11,06,1, 11.9,1,1, -4.462, 10497.593, 331.484, 52709.120 23/01/12,01:31:10,12,06,1, 11.9,1,1, -4.462, 10497.542, 331.479, 52709.134 23/01/12,01:31:10,13,06,1, 11.9,1,1, -4.462, 10497.560, 331.492, 52709.127 23/01/12,01:31:10,14,06,1, 11.9,1,1, -4.462, 10497.571, 331.466, 52709.135 23/01/12,01:31:10,15,06,1, 11.9,1,1, -4.462, 10497.537, 331.458, 52709.122 23/01/12,01:31:10,16,06,1, 11.9,1,1, -4.462, 10497.566, 331.457, 52709.150 23/01/12,01:31:10,17,06,1, 11.9,1,1, -4.462, 10497.549, 331.451, 52709.081 23/01/12,01:31:10,18,06,1, 11.9,1,1, -4.462, 10497.551, 331.455, 52709.116 23/01/12,01:31:10,19,06,1, 11.9,1,1, -4.462, 10497.564, 331.467, 52709.089 23/01/12,01:31:11,00,06,1, 11.8,1,1, -4.466, 10497.562, 331.467, 52709.089 23/01/12,01:31:11,01,06,1, 11.8,1,1, -4.466, 10497.554, 331.425, 52709.096 23/01/12,01:31:11,02,06,1, 11.8,1,1, -4.466, 10497.570, 331.432, 52709.120 23/01/12,01:31:11,03,06,1, 11.8,1,1, -4.466, 10497.569, 331.433, 52709.161 23/01/12,01:31:11,04,06,1, 11.8,1,1, -4.466, 10497.543, 331.395, 52709.096 23/01/12,01:31:11,05,06,1, 11.8,1,1, -4.466, 10497.544, 331.401, 52709.137 23/01/12,01:31:11,06,06,1, 11.8,1,1, -4.466, 10497.538, 331.374, 52709.128 23/01/12,01:31:11,07,06,1, 11.8,1,1, -4.466, 10497.538, 331.392, 52709.114 23/01/12,01:31:11,08,06,1, 11.8,1,1, -4.466, 10497.542, 331.392, 52709.073 23/01/12,01:31:11,09,06,1, 11.8,1,1, -4.466, 10497.532, 331.371, 52709.045 23/01/12,01:31:11,10,06,1, 11.8,1,1, -4.466, 10497.546, 331.381, 52709.101 23/01/12,01:31:11,11,06,1, 11.8,1,1, -4.466, 10497.535, 331.381, 52709.113 23/01/12,01:31:11,12,06,1, 11.8,1,1, -4.466, 10497.539, 331.378, 52709.114 23/01/12,01:31:11,13,06,1, 11.8,1,1, -4.466, 10497.564, 331.371, 52709.140 23/01/12,01:31:11,14,06,1, 11.8,1,1, -4.466, 10497.527, 331.364, 52709.124 23/01/12,01:31:11,15,06,1, 11.8,1,1, -4.466, 10497.532, 331.340, 52709.144 23/01/12,01:31:11,16,06,1, 11.8,1,1, -4.466, 10497.541, 331.350, 52709.128 23/01/12,01:31:11,17,06,1, 11.8,1,1, -4.466, 10497.555, 331.345, 52709.104 23/01/12,01:31:11,18,06,1, 11.8,1,1, -4.466, 10497.537, 331.354, 52709.131 23/01/12,01:31:11,19,06,1, 11.8,1,1, -4.466, 10497.555, 331.317, 52709.108 23/01/12,01:31:12,00,06,1, 11.8,1,1, -4.463, 10497.553, 331.317, 52709.108 23/01/12,01:31:12,01,06,1, 11.8,1,1, -4.463, 10497.551, 331.319, 52709.121 23/01/12,01:31:12,02,06,1, 11.8,1,1, -4.463, 10497.545, 331.336, 52709.096 23/01/12,01:31:12,03,06,1, 11.8,1,1, -4.463, 10497.546, 331.298, 52709.112 23/01/12,01:31:12,04,06,1, 11.8,1,1, -4.463, 10497.529, 331.312, 52709.099 23/01/12,01:31:12,05,06,1, 11.8,1,1, -4.463, 10497.506, 331.326, 52709.112 23/01/12,01:31:12,06,06,1, 11.8,1,1, -4.463, 10497.512, 331.298, 52709.124 23/01/12,01:31:12,07,06,1, 11.8,1,1, -4.463, 10497.511, 331.309, 52709.117 23/01/12,01:31:12,08,06,1, 11.8,1,1, -4.463, 10497.535, 331.307, 52709.127 23/01/12,01:31:12,09,06,1, 11.8,1,1, -4.463, 10497.484, 331.296, 52709.131 23/01/12,01:31:12,10,06,1, 11.8,1,1, -4.463, 10497.515, 331.290, 52709.095 23/01/12,01:31:12,11,06,1, 11.8,1,1, -4.463, 10497.484, 331.335, 52709.124 23/01/12,01:31:12,12,06,1, 11.8,1,1, -4.463, 10497.465, 331.288, 52709.104 23/01/12,01:31:12,13,06,1, 11.8,1,1, -4.463, 10497.499, 331.293, 52709.105 23/01/12,01:31:12,14,06,1, 11.8,1,1, -4.463, 10497.494, 331.288, 52709.101 23/01/12,01:31:12,15,06,1, 11.8,1,1, -4.463, 10497.469, 331.266, 52709.118 23/01/12,01:31:12,16,06,1, 11.8,1,1, -4.463, 10497.478, 331.288, 52709.091 23/01/12,01:31:12,17,06,1, 11.8,1,1, -4.463, 10497.482, 331.271, 52709.097 23/01/12,01:31:12,18,06,1, 11.8,1,1, -4.463, 10497.478, 331.255, 52709.083 23/01/12,01:31:12,19,06,1, 11.8,1,1, -4.463, 10497.470, 331.265, 52709.096 23/01/12,01:31:13,00,06,1, 11.8,1,1, -4.467, 10497.470, 331.265, 52709.096 23/01/12,01:31:13,01,06,1, 11.8,1,1, -4.467, 10497.463, 331.271, 52709.081 23/01/12,01:31:13,02,06,1, 11.8,1,1, -4.467, 10497.452, 331.286, 52709.092 23/01/12,01:31:13,03,06,1, 11.8,1,1, -4.467, 10497.439, 331.292, 52709.114 23/01/12,01:31:13,04,06,1, 11.8,1,1, -4.467, 10497.438, 331.307, 52709.064 23/01/12,01:31:13,05,06,1, 11.8,1,1, -4.467, 10497.430, 331.300, 52709.099 23/01/12,01:31:13,06,06,1, 11.8,1,1, -4.467, 10497.438, 331.282, 52709.074 23/01/12,01:31:13,07,06,1, 11.8,1,1, -4.467, 10497.427, 331.250, 52709.050 23/01/12,01:31:13,08,06,1, 11.8,1,1, -4.467, 10497.416, 331.258, 52709.065 23/01/12,01:31:13,09,06,1, 11.8,1,1, -4.467, 10497.414, 331.280, 52709.080 23/01/12,01:31:13,10,06,1, 11.8,1,1, -4.467, 10497.416, 331.279, 52709.080 23/01/12,01:31:13,11,06,1, 11.8,1,1, -4.467, 10497.401, 331.263, 52709.090 23/01/12,01:31:13,12,06,1, 11.8,1,1, -4.467, 10497.399, 331.285, 52709.077 23/01/12,01:31:13,13,06,1, 11.8,1,1, -4.467, 10497.414, 331.276, 52709.084 23/01/12,01:31:13,14,06,1, 11.8,1,1, -4.467, 10497.375, 331.255, 52709.146 23/01/12,01:31:13,15,06,1, 11.8,1,1, -4.467, 10497.383, 331.277, 52709.030 23/01/12,01:31:13,16,06,1, 11.8,1,1, -4.467, 10497.399, 331.306, 52709.050 23/01/12,01:31:13,17,06,1, 11.8,1,1, -4.467, 10497.376, 331.284, 52709.043 23/01/12,01:31:13,18,06,1, 11.8,1,1, -4.467, 10497.405, 331.294, 52709.080 23/01/12,01:31:13,19,06,1, 11.8,1,1, -4.467, 10497.360, 331.266, 52709.070 23/01/12,01:31:14,00,06,1, 11.9,1,1, -4.462, 10497.353, 331.266, 52709.070 23/01/12,01:31:14,01,06,1, 11.9,1,1, -4.462, 10497.385, 331.295, 52709.089 23/01/12,01:31:14,02,06,1, 11.9,1,1, -4.462, 10497.347, 331.271, 52709.047 23/01/12,01:31:14,03,06,1, 11.9,1,1, -4.462, 10497.329, 331.292, 52709.071 23/01/12,01:31:14,04,06,1, 11.9,1,1, -4.462, 10497.354, 331.278, 52709.086 23/01/12,01:31:14,05,06,1, 11.9,1,1, -4.462, 10497.354, 331.288, 52709.080 23/01/12,01:31:14,06,06,1, 11.9,1,1, -4.462, 10497.320, 331.317, 52709.061 23/01/12,01:31:14,07,06,1, 11.9,1,1, -4.462, 10497.333, 331.299, 52709.062 23/01/12,01:31:14,08,06,1, 11.9,1,1, -4.462, 10497.306, 331.280, 52709.065 23/01/12,01:31:14,09,06,1, 11.9,1,1, -4.462, 10497.315, 331.291, 52709.030 23/01/12,01:31:14,10,06,1, 11.9,1,1, -4.462, 10497.322, 331.301, 52709.052 23/01/12,01:31:14,11,06,1, 11.9,1,1, -4.462, 10497.321, 331.295, 52709.063 23/01/12,01:31:14,12,06,1, 11.9,1,1, -4.462, 10497.300, 331.310, 52709.046 23/01/12,01:31:14,13,06,1, 11.9,1,1, -4.462, 10497.311, 331.287, 52709.058 23/01/12,01:31:14,14,06,1, 11.9,1,1, -4.462, 10497.325, 331.314, 52709.068 23/01/12,01:31:14,15,06,1, 11.9,1,1, -4.462, 10497.286, 331.337, 52709.036 23/01/12,01:31:14,16,06,1, 11.9,1,1, -4.462, 10497.282, 331.359, 52709.064 23/01/12,01:31:14,17,06,1, 11.9,1,1, -4.462, 10497.306, 331.365, 52709.073 23/01/12,01:31:14,18,06,1, 11.9,1,1, -4.462, 10497.318, 331.332, 52709.083 23/01/12,01:31:14,19,06,1, 11.9,1,1, -4.462, 10497.275, 331.350, 52709.043 23/01/12,01:31:15,00,06,1, 11.9,1,1, -4.465, 10497.270, 331.350, 52709.043 23/01/12,01:31:15,01,06,1, 11.9,1,1, -4.465, 10497.281, 331.364, 52709.020 23/01/12,01:31:15,02,06,1, 11.9,1,1, -4.465, 10497.269, 331.359, 52709.087 23/01/12,01:31:15,03,06,1, 11.9,1,1, -4.465, 10497.265, 331.350, 52709.062 23/01/12,01:31:15,04,06,1, 11.9,1,1, -4.465, 10497.270, 331.362, 52709.062 23/01/12,01:31:15,05,06,1, 11.9,1,1, -4.465, 10497.242, 331.361, 52709.074 23/01/12,01:31:15,06,06,1, 11.9,1,1, -4.465, 10497.262, 331.364, 52709.055 23/01/12,01:31:15,07,06,1, 11.9,1,1, -4.465, 10497.259, 331.387, 52709.058 23/01/12,01:31:15,08,06,1, 11.9,1,1, -4.465, 10497.250, 331.396, 52709.067 23/01/12,01:31:15,09,06,1, 11.9,1,1, -4.465, 10497.263, 331.383, 52709.036 23/01/12,01:31:15,10,06,1, 11.9,1,1, -4.465, 10497.245, 331.400, 52709.053 23/01/12,01:31:15,11,06,1, 11.9,1,1, -4.465, 10497.241, 331.396, 52709.068 23/01/12,01:31:15,12,06,1, 11.9,1,1, -4.465, 10497.246, 331.396, 52709.082 23/01/12,01:31:15,13,06,1, 11.9,1,1, -4.465, 10497.257, 331.418, 52709.063 23/01/12,01:31:15,14,06,1, 11.9,1,1, -4.465, 10497.238, 331.395, 52709.026 23/01/12,01:31:15,15,06,1, 11.9,1,1, -4.465, 10497.248, 331.405, 52709.056 23/01/12,01:31:15,16,06,1, 11.9,1,1, -4.465, 10497.238, 331.416, 52709.028 23/01/12,01:31:15,17,06,1, 11.9,1,1, -4.465, 10497.216, 331.404, 52709.026 23/01/12,01:31:15,18,06,1, 11.9,1,1, -4.465, 10497.231, 331.413, 52709.032 23/01/12,01:31:15,19,06,1, 11.9,1,1, -4.465, 10497.216, 331.416, 52709.040 23/01/12,01:31:16,00,06,1, 12.0,1,1, -4.467, 10497.211, 331.416, 52709.040 23/01/12,01:31:16,01,06,1, 12.0,1,1, -4.467, 10497.225, 331.426, 52709.059 23/01/12,01:31:16,02,06,1, 12.0,1,1, -4.467, 10497.211, 331.427, 52709.051 23/01/12,01:31:16,03,06,1, 12.0,1,1, -4.467, 10497.179, 331.461, 52709.067 23/01/12,01:31:16,04,06,1, 12.0,1,1, -4.467, 10497.221, 331.454, 52709.035 23/01/12,01:31:16,05,06,1, 12.0,1,1, -4.467, 10497.203, 331.477, 52709.011 23/01/12,01:31:16,06,06,1, 12.0,1,1, -4.467, 10497.187, 331.483, 52709.039 23/01/12,01:31:16,07,06,1, 12.0,1,1, -4.467, 10497.203, 331.493, 52709.040 23/01/12,01:31:16,08,06,1, 12.0,1,1, -4.467, 10497.199, 331.503, 52709.053 23/01/12,01:31:16,09,06,1, 12.0,1,1, -4.467, 10497.181, 331.475, 52709.049 23/01/12,01:31:16,10,06,1, 12.0,1,1, -4.467, 10497.184, 331.495, 52709.029 23/01/12,01:31:16,11,06,1, 12.0,1,1, -4.467, 10497.173, 331.482, 52709.021 23/01/12,01:31:16,12,06,1, 12.0,1,1, -4.467, 10497.189, 331.478, 52709.037 23/01/12,01:31:16,13,06,1, 12.0,1,1, -4.467, 10497.169, 331.499, 52709.043 23/01/12,01:31:16,14,06,1, 12.0,1,1, -4.467, 10497.168, 331.510, 52709.034 23/01/12,01:31:16,15,06,1, 12.0,1,1, -4.467, 10497.154, 331.519, 52709.037 23/01/12,01:31:16,16,06,1, 12.0,1,1, -4.467, 10497.181, 331.515, 52709.047 23/01/12,01:31:16,17,06,1, 12.0,1,1, -4.467, 10497.176, 331.511, 52709.053 23/01/12,01:31:16,18,06,1, 12.0,1,1, -4.467, 10497.146, 331.521, 52709.041 23/01/12,01:31:16,19,06,1, 12.0,1,1, -4.467, 10497.175, 331.537, 52709.025 23/01/12,01:31:17,00,06,1, 11.8,1,1, -4.465, 10497.169, 331.537, 52709.025 23/01/12,01:31:17,01,06,1, 11.8,1,1, -4.465, 10497.159, 331.542, 52709.084 23/01/12,01:31:17,02,06,1, 11.8,1,1, -4.465, 10497.152, 331.540, 52709.042 23/01/12,01:31:17,03,06,1, 11.8,1,1, -4.465, 10497.143, 331.549, 52709.146 23/01/12,01:31:17,04,06,1, 11.8,1,1, -4.465, 10497.132, 331.537, 52708.981 23/01/12,01:31:17,05,06,1, 11.8,1,1, -4.465, 10497.137, 331.564, 52709.019 23/01/12,01:31:17,06,06,1, 11.8,1,1, -4.465, 10497.143, 331.549, 52708.979 23/01/12,01:31:17,07,06,1, 11.8,1,1, -4.465, 10497.156, 331.565, 52708.992 23/01/12,01:31:17,08,06,1, 11.8,1,1, -4.465, 10497.128, 331.556, 52709.005 23/01/12,01:31:17,09,06,1, 11.8,1,1, -4.465, 10497.128, 331.567, 52709.005 23/01/12,01:31:17,10,06,1, 11.8,1,1, -4.465, 10497.132, 331.574, 52708.990 23/01/12,01:31:17,11,06,1, 11.8,1,1, -4.465, 10497.140, 331.580, 52708.978 23/01/12,01:31:17,12,06,1, 11.8,1,1, -4.465, 10497.126, 331.572, 52709.003 23/01/12,01:31:17,13,06,1, 11.8,1,1, -4.465, 10497.134, 331.572, 52708.994 23/01/12,01:31:17,14,06,1, 11.8,1,1, -4.465, 10497.152, 331.591, 52708.974 23/01/12,01:31:17,15,06,1, 11.8,1,1, -4.465, 10497.133, 331.586, 52709.001 23/01/12,01:31:17,16,06,1, 11.8,1,1, -4.465, 10497.117, 331.576, 52708.989 23/01/12,01:31:17,17,06,1, 11.8,1,1, -4.465, 10497.130, 331.573, 52708.978 23/01/12,01:31:17,18,06,1, 11.8,1,1, -4.465, 10497.125, 331.579, 52708.858 23/01/12,01:31:17,19,06,1, 11.8,1,1, -4.465, 10497.100, 331.596, 52709.017 23/01/12,01:31:18,00,06,1, 11.8,1,1, -4.464, 10497.094, 331.596, 52709.017 23/01/12,01:31:18,01,06,1, 11.8,1,1, -4.464, 10497.113, 331.601, 52709.020 23/01/12,01:31:18,02,06,1, 11.8,1,1, -4.464, 10497.110, 331.610, 52708.968 23/01/12,01:31:18,03,06,1, 11.8,1,1, -4.464, 10497.106, 331.583, 52708.969 23/01/12,01:31:18,04,06,1, 11.8,1,1, -4.464, 10497.134, 331.584, 52708.958 23/01/12,01:31:18,05,06,1, 11.8,1,1, -4.464, 10497.122, 331.596, 52708.973 23/01/12,01:31:18,06,06,1, 11.8,1,1, -4.464, 10497.104, 331.614, 52708.939 23/01/12,01:31:18,07,06,1, 11.8,1,1, -4.464, 10497.117, 331.599, 52708.947 23/01/12,01:31:18,08,06,1, 11.8,1,1, -4.464, 10497.120, 331.594, 52708.933 23/01/12,01:31:18,09,06,1, 11.8,1,1, -4.464, 10497.122, 331.582, 52708.953 23/01/12,01:31:18,10,06,1, 11.8,1,1, -4.464, 10497.105, 331.627, 52708.928 23/01/12,01:31:18,11,06,1, 11.8,1,1, -4.464, 10497.126, 331.613, 52708.958 23/01/12,01:31:18,12,06,1, 11.8,1,1, -4.464, 10497.121, 331.610, 52708.949 23/01/12,01:31:18,13,06,1, 11.8,1,1, -4.464, 10497.108, 331.576, 52708.943 23/01/12,01:31:18,14,06,1, 11.8,1,1, -4.464, 10497.129, 331.615, 52708.951 23/01/12,01:31:18,15,06,1, 11.8,1,1, -4.464, 10497.118, 331.602, 52708.908 23/01/12,01:31:18,16,06,1, 11.8,1,1, -4.464, 10497.137, 331.614, 52708.912 23/01/12,01:31:18,17,06,1, 11.8,1,1, -4.464, 10497.121, 331.622, 52708.914 23/01/12,01:31:18,18,06,1, 11.8,1,1, -4.464, 10497.110, 331.603, 52708.913 23/01/12,01:31:18,19,06,1, 11.8,1,1, -4.464, 10497.098, 331.600, 52708.901 23/01/12,01:31:19,00,06,1, 11.9,1,1, -4.463, 10497.094, 331.600, 52708.901 23/01/12,01:31:19,01,06,1, 11.9,1,1, -4.463, 10497.123, 331.593, 52708.931 23/01/12,01:31:19,02,06,1, 11.9,1,1, -4.463, 10497.098, 331.592, 52708.889 23/01/12,01:31:19,03,06,1, 11.9,1,1, -4.463, 10497.117, 331.598, 52708.901 23/01/12,01:31:19,04,06,1, 11.9,1,1, -4.463, 10497.118, 331.577, 52708.878 23/01/12,01:31:19,05,06,1, 11.9,1,1, -4.463, 10497.113, 331.587, 52708.903 23/01/12,01:31:19,06,06,1, 11.9,1,1, -4.463, 10497.130, 331.589, 52708.901 23/01/12,01:31:19,07,06,1, 11.9,1,1, -4.463, 10497.099, 331.587, 52708.859 23/01/12,01:31:19,08,06,1, 11.9,1,1, -4.463, 10497.125, 331.585, 52708.862 23/01/12,01:31:19,09,06,1, 11.9,1,1, -4.463, 10497.153, 331.590, 52708.886 23/01/12,01:31:19,10,06,1, 11.9,1,1, -4.463, 10497.120, 331.601, 52708.886 23/01/12,01:31:19,11,06,1, 11.9,1,1, -4.463, 10497.108, 331.585, 52708.846 23/01/12,01:31:19,12,06,1, 11.9,1,1, -4.463, 10497.118, 331.568, 52708.856 23/01/12,01:31:19,13,06,1, 11.9,1,1, -4.463, 10497.104, 331.573, 52708.860 23/01/12,01:31:19,14,06,1, 11.9,1,1, -4.463, 10497.103, 331.586, 52708.839 23/01/12,01:31:19,15,06,1, 11.9,1,1, -4.463, 10497.103, 331.563, 52708.789 23/01/12,01:31:19,16,06,1, 11.9,1,1, -4.463, 10497.110, 331.581, 52708.809 23/01/12,01:31:19,17,06,1, 11.9,1,1, -4.463, 10497.101, 331.564, 52708.821 23/01/12,01:31:19,18,06,1, 11.9,1,1, -4.463, 10497.114, 331.585, 52708.846 23/01/12,01:31:19,19,06,1, 11.9,1,1, -4.463, 10497.127, 331.565, 52708.852 23/01/12,01:31:20,00,06,1, 11.8,1,1, -4.461, 10497.119, 331.565, 52708.852 23/01/12,01:31:20,01,06,1, 11.8,1,1, -4.461, 10497.110, 331.562, 52708.836 23/01/12,01:31:20,02,06,1, 11.8,1,1, -4.461, 10497.121, 331.561, 52708.802 23/01/12,01:31:20,03,06,1, 11.8,1,1, -4.461, 10497.107, 331.545, 52708.798 23/01/12,01:31:20,04,06,1, 11.8,1,1, -4.461, 10497.102, 331.555, 52708.790 23/01/12,01:31:20,05,06,1, 11.8,1,1, -4.461, 10497.094, 331.549, 52708.790 23/01/12,01:31:20,06,06,1, 11.8,1,1, -4.461, 10497.091, 331.545, 52708.790 23/01/12,01:31:20,07,06,1, 11.8,1,1, -4.461, 10497.095, 331.522, 52708.767 23/01/12,01:31:20,08,06,1, 11.8,1,1, -4.461, 10497.100, 331.538, 52708.807 23/01/12,01:31:20,09,06,1, 11.8,1,1, -4.461, 10497.100, 331.522, 52708.755 23/01/12,01:31:20,10,06,1, 11.8,1,1, -4.461, 10497.098, 331.531, 52708.741 23/01/12,01:31:20,11,06,1, 11.8,1,1, -4.461, 10497.109, 331.509, 52708.754 23/01/12,01:31:20,12,06,1, 11.8,1,1, -4.461, 10497.090, 331.497, 52708.749 23/01/12,01:31:20,13,06,1, 11.8,1,1, -4.461, 10497.067, 331.502, 52708.731 23/01/12,01:31:20,14,06,1, 11.8,1,1, -4.461, 10497.091, 331.530, 52708.729 23/01/12,01:31:20,15,06,1, 11.8,1,1, -4.461, 10497.078, 331.474, 52708.758 23/01/12,01:31:20,16,06,1, 11.8,1,1, -4.461, 10497.078, 331.509, 52708.757 23/01/12,01:31:20,17,06,1, 11.8,1,1, -4.461, 10497.100, 331.490, 52708.721 23/01/12,01:31:20,18,06,1, 11.8,1,1, -4.461, 10497.068, 331.465, 52708.697 23/01/12,01:31:20,19,06,1, 11.8,1,1, -4.461, 10497.067, 331.480, 52708.700 23/01/12,01:31:21,00,06,1, 11.9,1,1, -4.463, 10497.061, 331.480, 52708.700 23/01/12,01:31:21,01,06,1, 11.9,1,1, -4.463, 10497.080, 331.486, 52708.714 23/01/12,01:31:21,02,06,1, 11.9,1,1, -4.463, 10497.079, 331.452, 52708.644 23/01/12,01:31:21,03,06,1, 11.9,1,1, -4.463, 10497.081, 331.447, 52708.660 23/01/12,01:31:21,04,06,1, 11.9,1,1, -4.463, 10497.074, 331.453, 52708.690 23/01/12,01:31:21,05,06,1, 11.9,1,1, -4.463, 10497.062, 331.453, 52708.644 23/01/12,01:31:21,06,06,1, 11.9,1,1, -4.463, 10497.086, 331.449, 52708.693 23/01/12,01:31:21,07,06,1, 11.9,1,1, -4.463, 10497.083, 331.448, 52708.649 23/01/12,01:31:21,08,06,1, 11.9,1,1, -4.463, 10497.107, 331.432, 52708.672 23/01/12,01:31:21,09,06,1, 11.9,1,1, -4.463, 10497.059, 331.426, 52708.634 23/01/12,01:31:21,10,06,1, 11.9,1,1, -4.463, 10497.073, 331.421, 52708.657 23/01/12,01:31:21,11,06,1, 11.9,1,1, -4.463, 10497.040, 331.420, 52708.625 23/01/12,01:31:21,12,06,1, 11.9,1,1, -4.463, 10497.061, 331.424, 52708.615 23/01/12,01:31:21,13,06,1, 11.9,1,1, -4.463, 10497.071, 331.401, 52708.619 23/01/12,01:31:21,14,06,1, 11.9,1,1, -4.463, 10497.074, 331.408, 52708.609 23/01/12,01:31:21,15,06,1, 11.9,1,1, -4.463, 10497.093, 331.394, 52708.624 23/01/12,01:31:21,16,06,1, 11.9,1,1, -4.463, 10497.055, 331.394, 52708.603 23/01/12,01:31:21,17,06,1, 11.9,1,1, -4.463, 10497.065, 331.427, 52708.613 23/01/12,01:31:21,18,06,1, 11.9,1,1, -4.463, 10497.058, 331.399, 52708.621 23/01/12,01:31:21,19,06,1, 11.9,1,1, -4.463, 10497.055, 331.409, 52708.585 23/01/12,01:31:22,00,06,1, 11.9,1,1, -4.465, 10497.053, 331.409, 52708.585 23/01/12,01:31:22,01,06,1, 11.9,1,1, -4.465, 10497.043, 331.417, 52708.620 23/01/12,01:31:22,02,06,1, 11.9,1,1, -4.465, 10497.036, 331.407, 52708.600 23/01/12,01:31:22,03,06,1, 11.9,1,1, -4.465, 10497.039, 331.393, 52708.629 23/01/12,01:31:22,04,06,1, 11.9,1,1, -4.465, 10497.055, 331.401, 52708.579 23/01/12,01:31:22,05,06,1, 11.9,1,1, -4.465, 10497.027, 331.415, 52708.586 23/01/12,01:31:22,06,06,1, 11.9,1,1, -4.465, 10497.039, 331.400, 52708.580 23/01/12,01:31:22,07,06,1, 11.9,1,1, -4.465, 10497.047, 331.422, 52708.590 23/01/12,01:31:22,08,06,1, 11.9,1,1, -4.465, 10497.085, 331.392, 52708.606 23/01/12,01:31:22,09,06,1, 11.9,1,1, -4.465, 10497.017, 331.415, 52708.590 23/01/12,01:31:22,10,06,1, 11.9,1,1, -4.465, 10497.050, 331.356, 52708.570 23/01/12,01:31:22,11,06,1, 11.9,1,1, -4.465, 10497.010, 331.384, 52708.569 23/01/12,01:31:22,12,06,1, 11.9,1,1, -4.465, 10497.017, 331.391, 52708.577 23/01/12,01:31:22,13,06,1, 11.9,1,1, -4.465, 10497.035, 331.361, 52708.563 23/01/12,01:31:22,14,06,1, 11.9,1,1, -4.465, 10497.018, 331.347, 52708.564 23/01/12,01:31:22,15,06,1, 11.9,1,1, -4.465, 10497.032, 331.361, 52708.566 23/01/12,01:31:22,16,06,1, 11.9,1,1, -4.465, 10497.015, 331.372, 52708.560 23/01/12,01:31:22,17,06,1, 11.9,1,1, -4.465, 10497.008, 331.372, 52708.524 23/01/12,01:31:22,18,06,1, 11.9,1,1, -4.465, 10496.989, 331.366, 52708.556 23/01/12,01:31:22,19,06,1, 11.9,1,1, -4.465, 10497.013, 331.370, 52708.541 23/01/12,01:31:23,00,06,1, 11.9,1,1, -4.467, 10497.011, 331.370, 52708.541 23/01/12,01:31:23,01,06,1, 11.9,1,1, -4.467, 10496.985, 331.386, 52708.553 23/01/12,01:31:23,02,06,1, 11.9,1,1, -4.467, 10496.987, 331.352, 52708.545 23/01/12,01:31:23,03,06,1, 11.9,1,1, -4.467, 10496.937, 331.380, 52708.466 23/01/12,01:31:23,04,06,1, 11.9,1,1, -4.467, 10496.996, 331.327, 52708.438 23/01/12,01:31:23,05,06,1, 11.9,1,1, -4.467, 10496.975, 331.366, 52708.457 23/01/12,01:31:23,06,06,1, 11.9,1,1, -4.467, 10496.969, 331.344, 52708.488 23/01/12,01:31:23,07,06,1, 11.9,1,1, -4.467, 10496.988, 331.357, 52708.490 23/01/12,01:31:23,08,06,1, 11.9,1,1, -4.467, 10496.964, 331.339, 52708.520 23/01/12,01:31:23,09,06,1, 11.9,1,1, -4.467, 10496.958, 331.359, 52708.510 23/01/12,01:31:23,10,06,1, 11.9,1,1, -4.467, 10496.944, 331.365, 52708.528 23/01/12,01:31:23,11,06,1, 11.9,1,1, -4.467, 10496.956, 331.327, 52708.487 23/01/12,01:31:23,12,06,1, 11.9,1,1, -4.467, 10496.956, 331.357, 52708.519 23/01/12,01:31:23,13,06,1, 11.9,1,1, -4.467, 10496.935, 331.331, 52708.514 23/01/12,01:31:23,14,06,1, 11.9,1,1, -4.467, 10496.927, 331.329, 52708.485 23/01/12,01:31:23,15,06,1, 11.9,1,1, -4.467, 10496.925, 331.342, 52708.459 23/01/12,01:31:23,16,06,1, 11.9,1,1, -4.467, 10496.930, 331.361, 52708.475 23/01/12,01:31:23,17,06,1, 11.9,1,1, -4.467, 10496.902, 331.350, 52708.503 23/01/12,01:31:23,18,06,1, 11.9,1,1, -4.467, 10496.909, 331.333, 52708.447 23/01/12,01:31:23,19,06,1, 11.9,1,1, -4.467, 10496.886, 331.329, 52708.464 23/01/12,01:31:24,00,06,1, 11.8,1,1, -4.461, 10496.886, 331.329, 52708.464 23/01/12,01:31:24,01,06,1, 11.8,1,1, -4.461, 10496.877, 331.285, 52708.421 23/01/12,01:31:24,02,06,1, 11.8,1,1, -4.461, 10496.887, 331.302, 52708.505 23/01/12,01:31:24,03,06,1, 11.8,1,1, -4.461, 10496.878, 331.304, 52708.457 23/01/12,01:31:24,04,06,1, 11.8,1,1, -4.461, 10496.873, 331.285, 52708.410 23/01/12,01:31:24,05,06,1, 11.8,1,1, -4.461, 10496.897, 331.287, 52708.452 23/01/12,01:31:24,06,06,1, 11.8,1,1, -4.461, 10496.868, 331.324, 52708.448 23/01/12,01:31:24,07,06,1, 11.8,1,1, -4.461, 10496.867, 331.337, 52708.457 23/01/12,01:31:24,08,06,1, 11.8,1,1, -4.461, 10496.852, 331.299, 52708.434 23/01/12,01:31:24,09,06,1, 11.8,1,1, -4.461, 10496.844, 331.326, 52708.438 23/01/12,01:31:24,10,06,1, 11.8,1,1, -4.461, 10496.862, 331.301, 52708.438 23/01/12,01:31:24,11,06,1, 11.8,1,1, -4.461, 10496.839, 331.328, 52708.433 23/01/12,01:31:24,12,06,1, 11.8,1,1, -4.461, 10496.843, 331.297, 52708.382 23/01/12,01:31:24,13,06,1, 11.8,1,1, -4.461, 10496.849, 331.302, 52708.401 23/01/12,01:31:24,14,06,1, 11.8,1,1, -4.461, 10496.850, 331.292, 52708.394 23/01/12,01:31:24,15,06,1, 11.8,1,1, -4.461, 10496.826, 331.305, 52708.382 23/01/12,01:31:24,16,06,1, 11.8,1,1, -4.461, 10496.839, 331.319, 52708.364 23/01/12,01:31:24,17,06,1, 11.8,1,1, -4.461, 10496.816, 331.289, 52708.375 23/01/12,01:31:24,18,06,1, 11.8,1,1, -4.461, 10496.801, 331.300, 52708.364 23/01/12,01:31:24,19,06,1, 11.8,1,1, -4.461, 10496.811, 331.315, 52708.384 23/01/12,01:31:25,00,06,1, 11.9,1,1, -4.463, 10496.802, 331.315, 52708.384 23/01/12,01:31:25,01,06,1, 11.9,1,1, -4.463, 10496.786, 331.322, 52708.369 23/01/12,01:31:25,02,06,1, 11.9,1,1, -4.463, 10496.765, 331.303, 52708.427 23/01/12,01:31:25,03,06,1, 11.9,1,1, -4.463, 10496.801, 331.306, 52708.439 23/01/12,01:31:25,04,06,1, 11.9,1,1, -4.463, 10496.803, 331.320, 52708.411 23/01/12,01:31:25,05,06,1, 11.9,1,1, -4.463, 10496.776, 331.302, 52708.366 23/01/12,01:31:25,06,06,1, 11.9,1,1, -4.463, 10496.780, 331.331, 52708.355 23/01/12,01:31:25,07,06,1, 11.9,1,1, -4.463, 10496.772, 331.311, 52708.387 23/01/12,01:31:25,08,06,1, 11.9,1,1, -4.463, 10496.757, 331.319, 52708.336 23/01/12,01:31:25,09,06,1, 11.9,1,1, -4.463, 10496.766, 331.320, 52708.480 23/01/12,01:31:25,10,06,1, 11.9,1,1, -4.463, 10496.732, 331.306, 52708.307 23/01/12,01:31:25,11,06,1, 11.9,1,1, -4.463, 10496.739, 331.330, 52708.402 23/01/12,01:31:25,12,06,1, 11.9,1,1, -4.463, 10496.720, 331.292, 52708.351 23/01/12,01:31:25,13,06,1, 11.9,1,1, -4.463, 10496.720, 331.305, 52708.350 23/01/12,01:31:25,14,06,1, 11.9,1,1, -4.463, 10496.724, 331.329, 52708.332 23/01/12,01:31:25,15,06,1, 11.9,1,1, -4.463, 10496.733, 331.323, 52708.329 23/01/12,01:31:25,16,06,1, 11.9,1,1, -4.463, 10496.701, 331.307, 52708.347 23/01/12,01:31:25,17,06,1, 11.9,1,1, -4.463, 10496.722, 331.311, 52708.358 23/01/12,01:31:25,18,06,1, 11.9,1,1, -4.463, 10496.712, 331.315, 52708.343 23/01/12,01:31:25,19,06,1, 11.9,1,1, -4.463, 10496.698, 331.291, 52708.323 23/01/12,01:31:26,00,06,1, 11.9,1,1, -4.463, 10496.694, 331.291, 52708.323 23/01/12,01:31:26,01,06,1, 11.9,1,1, -4.463, 10496.683, 331.312, 52708.330 23/01/12,01:31:26,02,06,1, 11.9,1,1, -4.463, 10496.679, 331.306, 52708.302 23/01/12,01:31:26,03,06,1, 11.9,1,1, -4.463, 10496.677, 331.314, 52708.344 23/01/12,01:31:26,04,06,1, 11.9,1,1, -4.463, 10496.667, 331.330, 52708.305 23/01/12,01:31:26,05,06,1, 11.9,1,1, -4.463, 10496.660, 331.278, 52708.310 23/01/12,01:31:26,06,06,1, 11.9,1,1, -4.463, 10496.659, 331.316, 52708.316 23/01/12,01:31:26,07,06,1, 11.9,1,1, -4.463, 10496.644, 331.304, 52708.302 23/01/12,01:31:26,08,06,1, 11.9,1,1, -4.463, 10496.613, 331.274, 52708.312 23/01/12,01:31:26,09,06,1, 11.9,1,1, -4.463, 10496.611, 331.294, 52708.334 23/01/12,01:31:26,10,06,1, 11.9,1,1, -4.463, 10496.649, 331.283, 52708.319 23/01/12,01:31:26,11,06,1, 11.9,1,1, -4.463, 10496.600, 331.300, 52708.315 23/01/12,01:31:26,12,06,1, 11.9,1,1, -4.463, 10496.604, 331.304, 52708.304 23/01/12,01:31:26,13,06,1, 11.9,1,1, -4.463, 10496.613, 331.315, 52708.334 23/01/12,01:31:26,14,06,1, 11.9,1,1, -4.463, 10496.607, 331.324, 52708.317 23/01/12,01:31:26,15,06,1, 11.9,1,1, -4.463, 10496.582, 331.307, 52708.322 23/01/12,01:31:26,16,06,1, 11.9,1,1, -4.463, 10496.591, 331.328, 52708.280 23/01/12,01:31:26,17,06,1, 11.9,1,1, -4.463, 10496.576, 331.300, 52708.341 23/01/12,01:31:26,18,06,1, 11.9,1,1, -4.463, 10496.583, 331.308, 52708.322 23/01/12,01:31:26,19,06,1, 11.9,1,1, -4.463, 10496.565, 331.310, 52708.299 23/01/12,01:31:27,00,06,1, 11.9,1,1, -4.462, 10496.560, 331.310, 52708.299 23/01/12,01:31:27,01,06,1, 11.9,1,1, -4.462, 10496.553, 331.325, 52708.307 23/01/12,01:31:27,02,06,1, 11.9,1,1, -4.462, 10496.553, 331.317, 52708.316 23/01/12,01:31:27,03,06,1, 11.9,1,1, -4.462, 10496.548, 331.331, 52708.333 23/01/12,01:31:27,04,06,1, 11.9,1,1, -4.462, 10496.555, 331.338, 52708.311 23/01/12,01:31:27,05,06,1, 11.9,1,1, -4.462, 10496.534, 331.326, 52708.308 23/01/12,01:31:27,06,06,1, 11.9,1,1, -4.462, 10496.540, 331.343, 52708.276 23/01/12,01:31:27,07,06,1, 11.9,1,1, -4.462, 10496.494, 331.328, 52708.300 23/01/12,01:31:27,08,06,1, 11.9,1,1, -4.462, 10496.499, 331.340, 52708.242 23/01/12,01:31:27,09,06,1, 11.9,1,1, -4.462, 10496.514, 331.339, 52708.266 23/01/12,01:31:27,10,06,1, 11.9,1,1, -4.462, 10496.490, 331.347, 52708.281 23/01/12,01:31:27,11,06,1, 11.9,1,1, -4.462, 10496.517, 331.338, 52708.292 23/01/12,01:31:27,12,06,1, 11.9,1,1, -4.462, 10496.492, 331.352, 52708.297 23/01/12,01:31:27,13,06,1, 11.9,1,1, -4.462, 10496.477, 331.346, 52708.298 23/01/12,01:31:27,14,06,1, 11.9,1,1, -4.462, 10496.487, 331.331, 52708.297 23/01/12,01:31:27,15,06,1, 11.9,1,1, -4.462, 10496.492, 331.328, 52708.300 23/01/12,01:31:27,16,06,1, 11.9,1,1, -4.462, 10496.481, 331.362, 52708.301 23/01/12,01:31:27,17,06,1, 11.9,1,1, -4.462, 10496.478, 331.334, 52708.264 23/01/12,01:31:27,18,06,1, 11.9,1,1, -4.462, 10496.466, 331.331, 52708.258 23/01/12,01:31:27,19,06,1, 11.9,1,1, -4.462, 10496.449, 331.372, 52708.297 23/01/12,01:31:28,00,06,1, 11.9,1,1, -4.462, 10496.444, 331.372, 52708.297 23/01/12,01:31:28,01,06,1, 11.9,1,1, -4.462, 10496.433, 331.356, 52708.287 23/01/12,01:31:28,02,06,1, 11.9,1,1, -4.462, 10496.446, 331.375, 52708.304 23/01/12,01:31:28,03,06,1, 11.9,1,1, -4.462, 10496.420, 331.374, 52708.332 23/01/12,01:31:28,04,06,1, 11.9,1,1, -4.462, 10496.417, 331.334, 52708.306 23/01/12,01:31:28,05,06,1, 11.9,1,1, -4.462, 10496.412, 331.414, 52708.337 23/01/12,01:31:28,06,06,1, 11.9,1,1, -4.462, 10496.410, 331.371, 52708.295 23/01/12,01:31:28,07,06,1, 11.9,1,1, -4.462, 10496.403, 331.402, 52708.335 23/01/12,01:31:28,08,06,1, 11.9,1,1, -4.462, 10496.392, 331.386, 52708.341 23/01/12,01:31:28,09,06,1, 11.9,1,1, -4.462, 10496.393, 331.390, 52708.304 23/01/12,01:31:28,10,06,1, 11.9,1,1, -4.462, 10496.401, 331.414, 52708.347 23/01/12,01:31:28,11,06,1, 11.9,1,1, -4.462, 10496.378, 331.399, 52708.305 23/01/12,01:31:28,12,06,1, 11.9,1,1, -4.462, 10496.391, 331.389, 52708.349 23/01/12,01:31:28,13,06,1, 11.9,1,1, -4.462, 10496.388, 331.375, 52708.358 23/01/12,01:31:28,14,06,1, 11.9,1,1, -4.462, 10496.374, 331.394, 52708.328 23/01/12,01:31:28,15,06,1, 11.9,1,1, -4.462, 10496.371, 331.401, 52708.350 23/01/12,01:31:28,16,06,1, 11.9,1,1, -4.462, 10496.374, 331.395, 52708.370 23/01/12,01:31:28,17,06,1, 11.9,1,1, -4.462, 10496.357, 331.414, 52708.363 23/01/12,01:31:28,18,06,1, 11.9,1,1, -4.462, 10496.359, 331.428, 52708.332 23/01/12,01:31:28,19,06,1, 11.9,1,1, -4.462, 10496.358, 331.416, 52708.373 23/01/12,01:31:29,00,06,1, 11.9,1,1, -4.459, 10496.352, 331.416, 52708.373 23/01/12,01:31:29,01,06,1, 11.9,1,1, -4.459, 10496.345, 331.427, 52708.392 23/01/12,01:31:29,02,06,1, 11.9,1,1, -4.459, 10496.345, 331.448, 52708.395 23/01/12,01:31:29,03,06,1, 11.9,1,1, -4.459, 10496.336, 331.440, 52708.388 23/01/12,01:31:29,04,06,1, 11.9,1,1, -4.459, 10496.332, 331.421, 52708.374 23/01/12,01:31:29,05,06,1, 11.9,1,1, -4.459, 10496.352, 331.447, 52708.399 23/01/12,01:31:29,06,06,1, 11.9,1,1, -4.459, 10496.308, 331.445, 52708.399 23/01/12,01:31:29,07,06,1, 11.9,1,1, -4.459, 10496.321, 331.456, 52708.440 23/01/12,01:31:29,08,06,1, 11.9,1,1, -4.459, 10496.325, 331.452, 52708.433 23/01/12,01:31:29,09,06,1, 11.9,1,1, -4.459, 10496.310, 331.439, 52708.395 23/01/12,01:31:29,10,06,1, 11.9,1,1, -4.459, 10496.285, 331.445, 52708.408 23/01/12,01:31:29,11,06,1, 11.9,1,1, -4.459, 10496.303, 331.456, 52708.388 23/01/12,01:31:29,12,06,1, 11.9,1,1, -4.459, 10496.289, 331.455, 52708.394 23/01/12,01:31:29,13,06,1, 11.9,1,1, -4.459, 10496.274, 331.460, 52708.425 23/01/12,01:31:29,14,06,1, 11.9,1,1, -4.459, 10496.280, 331.465, 52708.423 23/01/12,01:31:29,15,06,1, 11.9,1,1, -4.459, 10496.265, 331.490, 52708.420 23/01/12,01:31:29,16,06,1, 11.9,1,1, -4.459, 10496.252, 331.484, 52708.451 23/01/12,01:31:29,17,06,1, 11.9,1,1, -4.459, 10496.260, 331.495, 52708.439 23/01/12,01:31:29,18,06,1, 11.9,1,1, -4.459, 10496.247, 331.511, 52708.426 23/01/12,01:31:29,19,06,1, 11.9,1,1, -4.459, 10496.232, 331.485, 52708.435 23/01/12,01:31:30,00,06,1, 11.9,1,1, -4.462, 10496.227, 331.485, 52708.435 23/01/12,01:31:30,01,06,1, 11.9,1,1, -4.462, 10496.262, 331.515, 52708.443 23/01/12,01:31:30,02,06,1, 11.9,1,1, -4.462, 10496.235, 331.509, 52708.457 23/01/12,01:31:30,03,06,1, 11.9,1,1, -4.462, 10496.219, 331.494, 52708.482 23/01/12,01:31:30,04,06,1, 11.9,1,1, -4.462, 10496.218, 331.509, 52708.493 23/01/12,01:31:30,05,06,1, 11.9,1,1, -4.462, 10496.174, 331.525, 52708.587 23/01/12,01:31:30,06,06,1, 11.9,1,1, -4.462, 10496.251, 331.527, 52708.584 23/01/12,01:31:30,07,06,1, 11.9,1,1, -4.462, 10496.196, 331.528, 52708.451 23/01/12,01:31:30,08,06,1, 11.9,1,1, -4.462, 10496.174, 331.522, 52708.448 23/01/12,01:31:30,09,06,1, 11.9,1,1, -4.462, 10496.204, 331.539, 52708.439 23/01/12,01:31:30,10,06,1, 11.9,1,1, -4.462, 10496.199, 331.550, 52708.470 23/01/12,01:31:30,11,06,1, 11.9,1,1, -4.462, 10496.169, 331.551, 52708.475 23/01/12,01:31:30,12,06,1, 11.9,1,1, -4.462, 10496.181, 331.567, 52708.520 23/01/12,01:31:30,13,06,1, 11.9,1,1, -4.462, 10496.179, 331.558, 52708.523 23/01/12,01:31:30,14,06,1, 11.9,1,1, -4.462, 10496.171, 331.559, 52708.533 23/01/12,01:31:30,15,06,1, 11.9,1,1, -4.462, 10496.172, 331.566, 52708.531 23/01/12,01:31:30,16,06,1, 11.9,1,1, -4.462, 10496.178, 331.587, 52708.540 23/01/12,01:31:30,17,06,1, 11.9,1,1, -4.462, 10496.125, 331.582, 52708.526 23/01/12,01:31:30,18,06,1, 11.9,1,1, -4.462, 10496.159, 331.588, 52708.545 23/01/12,01:31:30,19,06,1, 11.9,1,1, -4.462, 10496.128, 331.593, 52708.590 23/01/12,01:31:31,00,06,1, 11.8,1,1, -4.457, 10496.126, 331.593, 52708.590 23/01/12,01:31:31,01,06,1, 11.8,1,1, -4.457, 10496.136, 331.578, 52708.571 23/01/12,01:31:31,02,06,1, 11.8,1,1, -4.457, 10496.132, 331.586, 52708.585 23/01/12,01:31:31,03,06,1, 11.8,1,1, -4.457, 10496.142, 331.595, 52708.418 23/01/12,01:31:31,04,06,1, 11.8,1,1, -4.457, 10496.137, 331.630, 52708.522 23/01/12,01:31:31,05,06,1, 11.8,1,1, -4.457, 10496.115, 331.616, 52708.528 23/01/12,01:31:31,06,06,1, 11.8,1,1, -4.457, 10496.119, 331.637, 52708.562 23/01/12,01:31:31,07,06,1, 11.8,1,1, -4.457, 10496.088, 331.653, 52708.615 23/01/12,01:31:31,08,06,1, 11.8,1,1, -4.457, 10496.098, 331.637, 52708.637 23/01/12,01:31:31,09,06,1, 11.8,1,1, -4.457, 10496.109, 331.634, 52708.637 23/01/12,01:31:31,10,06,1, 11.8,1,1, -4.457, 10496.099, 331.646, 52708.619 23/01/12,01:31:31,11,06,1, 11.8,1,1, -4.457, 10496.080, 331.628, 52708.605 23/01/12,01:31:31,12,06,1, 11.8,1,1, -4.457, 10496.088, 331.660, 52708.659 23/01/12,01:31:31,13,06,1, 11.8,1,1, -4.457, 10496.065, 331.642, 52708.664 23/01/12,01:31:31,14,06,1, 11.8,1,1, -4.457, 10496.079, 331.640, 52708.652 23/01/12,01:31:31,15,06,1, 11.8,1,1, -4.457, 10496.060, 331.665, 52708.693 23/01/12,01:31:31,16,06,1, 11.8,1,1, -4.457, 10496.070, 331.658, 52708.667 23/01/12,01:31:31,17,06,1, 11.8,1,1, -4.457, 10496.065, 331.674, 52708.684 23/01/12,01:31:31,18,06,1, 11.8,1,1, -4.457, 10496.058, 331.675, 52708.661 23/01/12,01:31:31,19,06,1, 11.8,1,1, -4.457, 10496.070, 331.674, 52708.684 23/01/12,01:31:32,00,06,1, 11.9,1,1, -4.458, 10496.068, 331.674, 52708.684 23/01/12,01:31:32,01,06,1, 11.9,1,1, -4.458, 10496.039, 331.711, 52708.728 23/01/12,01:31:32,02,06,1, 11.9,1,1, -4.458, 10496.049, 331.706, 52708.679 23/01/12,01:31:32,03,06,1, 11.9,1,1, -4.458, 10496.042, 331.712, 52708.685 23/01/12,01:31:32,04,06,1, 11.9,1,1, -4.458, 10496.021, 331.725, 52708.685 23/01/12,01:31:32,05,06,1, 11.9,1,1, -4.458, 10496.018, 331.718, 52708.698 23/01/12,01:31:32,06,06,1, 11.9,1,1, -4.458, 10496.006, 331.713, 52708.697 23/01/12,01:31:32,07,06,1, 11.9,1,1, -4.458, 10496.016, 331.744, 52708.671 23/01/12,01:31:32,08,06,1, 11.9,1,1, -4.458, 10496.017, 331.744, 52708.729 23/01/12,01:31:32,09,06,1, 11.9,1,1, -4.458, 10495.996, 331.740, 52708.705 23/01/12,01:31:32,10,06,1, 11.9,1,1, -4.458, 10496.002, 331.721, 52708.700 23/01/12,01:31:32,11,06,1, 11.9,1,1, -4.458, 10496.019, 331.726, 52708.714 23/01/12,01:31:32,12,06,1, 11.9,1,1, -4.458, 10496.002, 331.737, 52708.704 23/01/12,01:31:32,13,06,1, 11.9,1,1, -4.458, 10496.004, 331.747, 52708.762 23/01/12,01:31:32,14,06,1, 11.9,1,1, -4.458, 10495.983, 331.748, 52708.726 23/01/12,01:31:32,15,06,1, 11.9,1,1, -4.458, 10495.969, 331.747, 52708.697 23/01/12,01:31:32,16,06,1, 11.9,1,1, -4.458, 10495.991, 331.770, 52708.712 23/01/12,01:31:32,17,06,1, 11.9,1,1, -4.458, 10495.980, 331.757, 52708.761 23/01/12,01:31:32,18,06,1, 11.9,1,1, -4.458, 10495.984, 331.753, 52708.773 23/01/12,01:31:32,19,06,1, 11.9,1,1, -4.458, 10495.970, 331.759, 52708.751 23/01/12,01:31:33,00,06,1, 11.9,1,1, -4.462, 10495.968, 331.759, 52708.751 23/01/12,01:31:33,01,06,1, 11.9,1,1, -4.462, 10495.980, 331.758, 52708.779 23/01/12,01:31:33,02,06,1, 11.9,1,1, -4.462, 10495.974, 331.758, 52708.794 23/01/12,01:31:33,03,06,1, 11.9,1,1, -4.462, 10495.971, 331.768, 52708.759 23/01/12,01:31:33,04,06,1, 11.9,1,1, -4.462, 10495.993, 331.772, 52708.874 23/01/12,01:31:33,05,06,1, 11.9,1,1, -4.462, 10495.984, 331.740, 52708.740 23/01/12,01:31:33,06,06,1, 11.9,1,1, -4.462, 10495.970, 331.738, 52708.771 23/01/12,01:31:33,07,06,1, 11.9,1,1, -4.462, 10495.946, 331.764, 52708.760 23/01/12,01:31:33,08,06,1, 11.9,1,1, -4.462, 10495.984, 331.778, 52708.750 23/01/12,01:31:33,09,06,1, 11.9,1,1, -4.462, 10495.982, 331.764, 52708.770 23/01/12,01:31:33,10,06,1, 11.9,1,1, -4.462, 10495.971, 331.789, 52708.768 23/01/12,01:31:33,11,06,1, 11.9,1,1, -4.462, 10495.975, 331.789, 52708.786 23/01/12,01:31:33,12,06,1, 11.9,1,1, -4.462, 10495.969, 331.776, 52708.784 23/01/12,01:31:33,13,06,1, 11.9,1,1, -4.462, 10495.961, 331.791, 52708.799 23/01/12,01:31:33,14,06,1, 11.9,1,1, -4.462, 10495.968, 331.798, 52708.783 23/01/12,01:31:33,15,06,1, 11.9,1,1, -4.462, 10495.965, 331.793, 52708.821 23/01/12,01:31:33,16,06,1, 11.9,1,1, -4.462, 10495.941, 331.815, 52708.797 23/01/12,01:31:33,17,06,1, 11.9,1,1, -4.462, 10495.956, 331.817, 52708.828 23/01/12,01:31:33,18,06,1, 11.9,1,1, -4.462, 10495.978, 331.843, 52708.830 23/01/12,01:31:33,19,06,1, 11.9,1,1, -4.462, 10495.961, 331.819, 52708.822 23/01/12,01:31:34,00,06,1, 11.9,1,1, -4.463, 10495.960, 331.819, 52708.822 23/01/12,01:31:34,01,06,1, 11.9,1,1, -4.463, 10495.961, 331.830, 52708.824 23/01/12,01:31:34,02,06,1, 11.9,1,1, -4.463, 10495.962, 331.850, 52708.816 23/01/12,01:31:34,03,06,1, 11.9,1,1, -4.463, 10495.970, 331.824, 52708.832 23/01/12,01:31:34,04,06,1, 11.9,1,1, -4.463, 10495.947, 331.842, 52708.838 23/01/12,01:31:34,05,06,1, 11.9,1,1, -4.463, 10495.931, 331.850, 52708.830 23/01/12,01:31:34,06,06,1, 11.9,1,1, -4.463, 10495.936, 331.854, 52708.852 23/01/12,01:31:34,07,06,1, 11.9,1,1, -4.463, 10495.945, 331.872, 52708.872 23/01/12,01:31:34,08,06,1, 11.9,1,1, -4.463, 10495.951, 331.875, 52708.859 23/01/12,01:31:34,09,06,1, 11.9,1,1, -4.463, 10495.947, 331.862, 52708.825 23/01/12,01:31:34,10,06,1, 11.9,1,1, -4.463, 10495.934, 331.883, 52708.849 23/01/12,01:31:34,11,06,1, 11.9,1,1, -4.463, 10495.941, 331.872, 52708.725 23/01/12,01:31:34,12,06,1, 11.9,1,1, -4.463, 10495.932, 331.900, 52708.854 23/01/12,01:31:34,13,06,1, 11.9,1,1, -4.463, 10495.917, 331.894, 52708.877 23/01/12,01:31:34,14,06,1, 11.9,1,1, -4.463, 10495.940, 331.885, 52708.894 23/01/12,01:31:34,15,06,1, 11.9,1,1, -4.463, 10495.938, 331.918, 52708.894 23/01/12,01:31:34,16,06,1, 11.9,1,1, -4.463, 10495.927, 331.887, 52708.880 23/01/12,01:31:34,17,06,1, 11.9,1,1, -4.463, 10495.937, 331.888, 52708.884 23/01/12,01:31:34,18,06,1, 11.9,1,1, -4.463, 10495.912, 331.910, 52708.890 23/01/12,01:31:34,19,06,1, 11.9,1,1, -4.463, 10495.941, 331.917, 52708.891 23/01/12,01:31:35,00,06,1, 11.8,1,1, -4.463, 10495.934, 331.917, 52708.891 23/01/12,01:31:35,01,06,1, 11.8,1,1, -4.463, 10495.889, 331.908, 52708.895 23/01/12,01:31:35,02,06,1, 11.8,1,1, -4.463, 10495.931, 331.910, 52708.796 23/01/12,01:31:35,03,06,1, 11.8,1,1, -4.463, 10495.898, 331.908, 52708.879 23/01/12,01:31:35,04,06,1, 11.8,1,1, -4.463, 10495.922, 331.932, 52708.950 23/01/12,01:31:35,05,06,1, 11.8,1,1, -4.463, 10495.902, 331.958, 52708.949 23/01/12,01:31:35,06,06,1, 11.8,1,1, -4.463, 10495.926, 331.940, 52708.907 23/01/12,01:31:35,07,06,1, 11.8,1,1, -4.463, 10495.899, 331.957, 52708.900 23/01/12,01:31:35,08,06,1, 11.8,1,1, -4.463, 10495.915, 331.949, 52708.888 23/01/12,01:31:35,09,06,1, 11.8,1,1, -4.463, 10495.919, 331.946, 52708.914 23/01/12,01:31:35,10,06,1, 11.8,1,1, -4.463, 10495.907, 331.951, 52708.913 23/01/12,01:31:35,11,06,1, 11.8,1,1, -4.463, 10495.901, 331.975, 52708.920 23/01/12,01:31:35,12,06,1, 11.8,1,1, -4.463, 10495.909, 331.980, 52708.934 23/01/12,01:31:35,13,06,1, 11.8,1,1, -4.463, 10495.935, 331.986, 52708.922 23/01/12,01:31:35,14,06,1, 11.8,1,1, -4.463, 10495.941, 331.975, 52709.048 23/01/12,01:31:35,15,06,1, 11.8,1,1, -4.463, 10495.886, 331.955, 52708.674 23/01/12,01:31:35,16,06,1, 11.8,1,1, -4.463, 10495.923, 331.962, 52708.907 23/01/12,01:31:35,17,06,1, 11.8,1,1, -4.463, 10495.890, 331.987, 52708.862 23/01/12,01:31:35,18,06,1, 11.8,1,1, -4.463, 10495.869, 331.993, 52708.798 23/01/12,01:31:35,19,06,1, 11.8,1,1, -4.463, 10495.922, 331.994, 52708.975 23/01/12,01:31:36,00,06,1, 11.9,1,1, -4.458, 10495.918, 331.994, 52708.975 23/01/12,01:31:36,01,06,1, 11.9,1,1, -4.458, 10495.904, 332.009, 52708.916 23/01/12,01:31:36,02,06,1, 11.9,1,1, -4.458, 10495.889, 332.002, 52708.944 23/01/12,01:31:36,03,06,1, 11.9,1,1, -4.458, 10495.886, 331.993, 52708.980 23/01/12,01:31:36,04,06,1, 11.9,1,1, -4.458, 10495.907, 332.019, 52708.962 23/01/12,01:31:36,05,06,1, 11.9,1,1, -4.458, 10495.880, 332.030, 52708.946 23/01/12,01:31:36,06,06,1, 11.9,1,1, -4.458, 10495.891, 332.036, 52708.948 23/01/12,01:31:36,07,06,1, 11.9,1,1, -4.458, 10495.890, 332.047, 52708.923 23/01/12,01:31:36,08,06,1, 11.9,1,1, -4.458, 10495.882, 332.049, 52708.941 23/01/12,01:31:36,09,06,1, 11.9,1,1, -4.458, 10495.872, 332.031, 52708.945 23/01/12,01:31:36,10,06,1, 11.9,1,1, -4.458, 10495.869, 332.063, 52708.939 23/01/12,01:31:36,11,06,1, 11.9,1,1, -4.458, 10495.881, 332.071, 52708.938 23/01/12,01:31:36,12,06,1, 11.9,1,1, -4.458, 10495.860, 332.064, 52708.716 23/01/12,01:31:36,13,06,1, 11.9,1,1, -4.458, 10495.805, 332.065, 52709.023 23/01/12,01:31:36,14,06,1, 11.9,1,1, -4.458, 10495.841, 332.060, 52708.997 23/01/12,01:31:36,15,06,1, 11.9,1,1, -4.458, 10495.831, 332.074, 52709.213 23/01/12,01:31:36,16,06,1, 11.9,1,1, -4.458, 10495.881, 332.081, 52708.921 23/01/12,01:31:36,17,06,1, 11.9,1,1, -4.458, 10495.899, 332.081, 52708.892 23/01/12,01:31:36,18,06,1, 11.9,1,1, -4.458, 10495.851, 332.091, 52708.939 23/01/12,01:31:36,19,06,1, 11.9,1,1, -4.458, 10495.871, 332.100, 52708.933 23/01/12,01:31:37,00,06,1, 11.9,1,1, -4.459, 10495.868, 332.100, 52708.933 23/01/12,01:31:37,01,06,1, 11.9,1,1, -4.459, 10495.852, 332.096, 52708.985 23/01/12,01:31:37,02,06,1, 11.9,1,1, -4.459, 10495.845, 332.078, 52708.961 23/01/12,01:31:37,03,06,1, 11.9,1,1, -4.459, 10495.847, 332.089, 52708.946 23/01/12,01:31:37,04,06,1, 11.9,1,1, -4.459, 10495.881, 332.077, 52708.941 23/01/12,01:31:37,05,06,1, 11.9,1,1, -4.459, 10495.864, 332.093, 52708.958 23/01/12,01:31:37,06,06,1, 11.9,1,1, -4.459, 10495.861, 332.075, 52708.960 23/01/12,01:31:37,07,06,1, 11.9,1,1, -4.459, 10495.849, 332.114, 52708.959 23/01/12,01:31:37,08,06,1, 11.9,1,1, -4.459, 10495.859, 332.088, 52708.943 23/01/12,01:31:37,09,06,1, 11.9,1,1, -4.459, 10495.873, 332.082, 52708.973 23/01/12,01:31:37,10,06,1, 11.9,1,1, -4.459, 10495.823, 332.095, 52708.979 23/01/12,01:31:37,11,06,1, 11.9,1,1, -4.459, 10495.846, 332.084, 52708.956 23/01/12,01:31:37,12,06,1, 11.9,1,1, -4.459, 10495.832, 332.106, 52708.946 23/01/12,01:31:37,13,06,1, 11.9,1,1, -4.459, 10495.841, 332.148, 52708.973 23/01/12,01:31:37,14,06,1, 11.9,1,1, -4.459, 10495.832, 332.132, 52708.998 23/01/12,01:31:37,15,06,1, 11.9,1,1, -4.459, 10495.855, 332.117, 52708.966 23/01/12,01:31:37,16,06,1, 11.9,1,1, -4.459, 10495.837, 332.128, 52708.985 23/01/12,01:31:37,17,06,1, 11.9,1,1, -4.459, 10495.830, 332.100, 52708.957 23/01/12,01:31:37,18,06,1, 11.9,1,1, -4.459, 10495.827, 332.131, 52708.981 23/01/12,01:31:37,19,06,1, 11.9,1,1, -4.459, 10495.826, 332.139, 52708.974 23/01/12,01:31:38,00,06,1, 11.9,1,1, -4.460, 10495.818, 332.139, 52708.974 23/01/12,01:31:38,01,06,1, 11.9,1,1, -4.460, 10495.833, 332.119, 52708.959 23/01/12,01:31:38,02,06,1, 11.9,1,1, -4.460, 10495.830, 332.128, 52708.972 23/01/12,01:31:38,03,06,1, 11.9,1,1, -4.460, 10495.851, 332.153, 52708.989 23/01/12,01:31:38,04,06,1, 11.9,1,1, -4.460, 10495.833, 332.141, 52709.007 23/01/12,01:31:38,05,06,1, 11.9,1,1, -4.460, 10495.830, 332.139, 52709.008 23/01/12,01:31:38,06,06,1, 11.9,1,1, -4.460, 10495.841, 332.146, 52709.021 23/01/12,01:31:38,07,06,1, 11.9,1,1, -4.460, 10495.848, 332.170, 52709.005 23/01/12,01:31:38,08,06,1, 11.9,1,1, -4.460, 10495.854, 332.183, 52709.011 23/01/12,01:31:38,09,06,1, 11.9,1,1, -4.460, 10495.842, 332.145, 52709.011 23/01/12,01:31:38,10,06,1, 11.9,1,1, -4.460, 10495.838, 332.172, 52708.999 23/01/12,01:31:38,11,06,1, 11.9,1,1, -4.460, 10495.856, 332.176, 52708.969 23/01/12,01:31:38,12,06,1, 11.9,1,1, -4.460, 10495.837, 332.181, 52708.961 23/01/12,01:31:38,13,06,1, 11.9,1,1, -4.460, 10495.831, 332.159, 52709.000 23/01/12,01:31:38,14,06,1, 11.9,1,1, -4.460, 10495.810, 332.182, 52708.994 23/01/12,01:31:38,15,06,1, 11.9,1,1, -4.460, 10495.827, 332.162, 52708.996 23/01/12,01:31:38,16,06,1, 11.9,1,1, -4.460, 10495.812, 332.174, 52709.008 23/01/12,01:31:38,17,06,1, 11.9,1,1, -4.460, 10495.826, 332.190, 52709.001 23/01/12,01:31:38,18,06,1, 11.9,1,1, -4.460, 10495.809, 332.142, 52708.967 23/01/12,01:31:38,19,06,1, 11.9,1,1, -4.460, 10495.810, 332.184, 52708.993 23/01/12,01:31:39,00,06,1, 11.9,1,1, -4.460, 10495.809, 332.184, 52708.993 23/01/12,01:31:39,01,06,1, 11.9,1,1, -4.460, 10495.815, 332.183, 52709.036 23/01/12,01:31:39,02,06,1, 11.9,1,1, -4.460, 10495.799, 332.200, 52709.050 23/01/12,01:31:39,03,06,1, 11.9,1,1, -4.460, 10495.816, 332.199, 52708.990 23/01/12,01:31:39,04,06,1, 11.9,1,1, -4.460, 10495.811, 332.193, 52709.000 23/01/12,01:31:39,05,06,1, 11.9,1,1, -4.460, 10495.831, 332.175, 52709.020 23/01/12,01:31:39,06,06,1, 11.9,1,1, -4.460, 10495.810, 332.209, 52709.048 23/01/12,01:31:39,07,06,1, 11.9,1,1, -4.460, 10495.816, 332.231, 52709.016 23/01/12,01:31:39,08,06,1, 11.9,1,1, -4.460, 10495.845, 332.234, 52709.032 23/01/12,01:31:39,09,06,1, 11.9,1,1, -4.460, 10495.816, 332.200, 52709.042 23/01/12,01:31:39,10,06,1, 11.9,1,1, -4.460, 10495.816, 332.230, 52709.020 23/01/12,01:31:39,11,06,1, 11.9,1,1, -4.460, 10495.817, 332.212, 52708.996 23/01/12,01:31:39,12,06,1, 11.9,1,1, -4.460, 10495.832, 332.209, 52709.006 23/01/12,01:31:39,13,06,1, 11.9,1,1, -4.460, 10495.818, 332.234, 52709.020 23/01/12,01:31:39,14,06,1, 11.9,1,1, -4.460, 10495.813, 332.222, 52709.007 23/01/12,01:31:39,15,06,1, 11.9,1,1, -4.460, 10495.793, 332.190, 52709.012 23/01/12,01:31:39,16,06,1, 11.9,1,1, -4.460, 10495.783, 332.240, 52709.040 23/01/12,01:31:39,17,06,1, 11.9,1,1, -4.460, 10495.831, 332.228, 52709.054 23/01/12,01:31:39,18,06,1, 11.9,1,1, -4.460, 10495.824, 332.221, 52709.029 23/01/12,01:31:39,19,06,1, 11.9,1,1, -4.460, 10495.822, 332.234, 52709.056 23/01/12,01:31:40,00,06,1, 11.9,1,1, -4.461, 10495.818, 332.234, 52709.056 23/01/12,01:31:40,01,06,1, 11.9,1,1, -4.461, 10495.829, 332.273, 52709.161 23/01/12,01:31:40,02,06,1, 11.9,1,1, -4.461, 10495.797, 332.243, 52709.061 23/01/12,01:31:40,03,06,1, 11.9,1,1, -4.461, 10495.797, 332.254, 52709.161 23/01/12,01:31:40,04,06,1, 11.9,1,1, -4.461, 10495.805, 332.243, 52709.141 23/01/12,01:31:40,05,06,1, 11.9,1,1, -4.461, 10495.805, 332.231, 52709.089 23/01/12,01:31:40,06,06,1, 11.9,1,1, -4.461, 10495.831, 332.232, 52709.107 23/01/12,01:31:40,07,06,1, 11.9,1,1, -4.461, 10495.793, 332.217, 52709.026 23/01/12,01:31:40,08,06,1, 11.9,1,1, -4.461, 10495.828, 332.236, 52709.098 23/01/12,01:31:40,09,06,1, 11.9,1,1, -4.461, 10495.806, 332.254, 52709.058 23/01/12,01:31:40,10,06,1, 11.9,1,1, -4.461, 10495.827, 332.236, 52709.072 23/01/12,01:31:40,11,06,1, 11.9,1,1, -4.461, 10495.823, 332.276, 52709.151 23/01/12,01:31:40,12,06,1, 11.9,1,1, -4.461, 10495.798, 332.267, 52709.158 23/01/12,01:31:40,13,06,1, 11.9,1,1, -4.461, 10495.843, 332.263, 52709.077 23/01/12,01:31:40,14,06,1, 11.9,1,1, -4.461, 10495.830, 332.259, 52709.122 23/01/12,01:31:40,15,06,1, 11.9,1,1, -4.461, 10495.824, 332.293, 52709.138 23/01/12,01:31:40,16,06,1, 11.9,1,1, -4.461, 10495.813, 332.276, 52709.132 23/01/12,01:31:40,17,06,1, 11.9,1,1, -4.461, 10495.813, 332.307, 52709.139 23/01/12,01:31:40,18,06,1, 11.9,1,1, -4.461, 10495.810, 332.295, 52709.133 23/01/12,01:31:40,19,06,1, 11.9,1,1, -4.461, 10495.806, 332.297, 52709.121 23/01/12,01:31:41,00,07,1, 11.9,1,1, -4.457, 10495.801, 332.297, 52709.121 23/01/12,01:31:41,01,07,1, 11.9,1,1, -4.457, 10495.793, 332.299, 52709.118 23/01/12,01:31:41,02,07,1, 11.9,1,1, -4.457, 10495.787, 332.276, 52709.120 23/01/12,01:31:41,03,07,1, 11.9,1,1, -4.457, 10495.797, 332.291, 52709.122 23/01/12,01:31:41,04,07,1, 11.9,1,1, -4.457, 10495.787, 332.306, 52709.145 23/01/12,01:31:41,05,07,1, 11.9,1,1, -4.457, 10495.785, 332.281, 52709.097 23/01/12,01:31:41,06,07,1, 11.9,1,1, -4.457, 10495.766, 332.312, 52709.104 23/01/12,01:31:41,07,07,1, 11.9,1,1, -4.457, 10495.792, 332.296, 52709.112 23/01/12,01:31:41,08,07,1, 11.9,1,1, -4.457, 10495.791, 332.339, 52709.156 23/01/12,01:31:41,09,07,1, 11.9,1,1, -4.457, 10495.780, 332.314, 52709.131 23/01/12,01:31:41,10,07,1, 11.9,1,1, -4.457, 10495.771, 332.314, 52709.175 23/01/12,01:31:41,11,07,1, 11.9,1,1, -4.457, 10495.747, 332.309, 52709.177 23/01/12,01:31:41,12,07,1, 11.9,1,1, -4.457, 10495.799, 332.345, 52709.252 23/01/12,01:31:41,13,07,1, 11.9,1,1, -4.457, 10495.754, 332.333, 52709.188 23/01/12,01:31:41,14,07,1, 11.9,1,1, -4.457, 10495.777, 332.314, 52709.195 23/01/12,01:31:41,15,07,1, 11.9,1,1, -4.457, 10495.759, 332.322, 52709.198 23/01/12,01:31:41,16,07,1, 11.9,1,1, -4.457, 10495.774, 332.328, 52709.194 23/01/12,01:31:41,17,07,1, 11.9,1,1, -4.457, 10495.751, 332.320, 52709.182 23/01/12,01:31:41,18,07,1, 11.9,1,1, -4.457, 10495.752, 332.349, 52709.144 23/01/12,01:31:41,19,07,1, 11.9,1,1, -4.457, 10495.744, 332.343, 52709.148 23/01/12,01:31:42,00,07,1, 11.9,1,1, -4.462, 10495.743, 332.343, 52709.148 23/01/12,01:31:42,01,07,1, 11.9,1,1, -4.462, 10495.754, 332.369, 52709.195 23/01/12,01:31:42,02,07,1, 11.9,1,1, -4.462, 10495.759, 332.347, 52709.194 23/01/12,01:31:42,03,07,1, 11.9,1,1, -4.462, 10495.743, 332.365, 52709.213 23/01/12,01:31:42,04,07,1, 11.9,1,1, -4.462, 10495.754, 332.376, 52709.182 23/01/12,01:31:42,05,07,1, 11.9,1,1, -4.462, 10495.726, 332.363, 52709.156 23/01/12,01:31:42,06,07,1, 11.9,1,1, -4.462, 10495.742, 332.430, 52709.205 23/01/12,01:31:42,07,07,1, 11.9,1,1, -4.462, 10495.743, 332.406, 52709.216 23/01/12,01:31:42,08,07,1, 11.9,1,1, -4.462, 10495.742, 332.369, 52709.188 23/01/12,01:31:42,09,07,1, 11.9,1,1, -4.462, 10495.727, 332.437, 52709.220 23/01/12,01:31:42,10,07,1, 11.9,1,1, -4.462, 10495.723, 332.368, 52709.136 23/01/12,01:31:42,11,07,1, 11.9,1,1, -4.462, 10495.713, 332.396, 52709.195 23/01/12,01:31:42,12,07,1, 11.9,1,1, -4.462, 10495.714, 332.419, 52709.098 23/01/12,01:31:42,13,07,1, 11.9,1,1, -4.462, 10495.738, 332.402, 52709.218 23/01/12,01:31:42,14,07,1, 11.9,1,1, -4.462, 10495.703, 332.407, 52709.189 23/01/12,01:31:42,15,07,1, 11.9,1,1, -4.462, 10495.711, 332.413, 52709.207 23/01/12,01:31:42,16,07,1, 11.9,1,1, -4.462, 10495.712, 332.420, 52709.231 23/01/12,01:31:42,17,07,1, 11.9,1,1, -4.462, 10495.717, 332.427, 52709.218 23/01/12,01:31:42,18,07,1, 11.9,1,1, -4.462, 10495.710, 332.423, 52709.210 23/01/12,01:31:42,19,07,1, 11.9,1,1, -4.462, 10495.697, 332.437, 52709.233 23/01/12,01:31:43,00,06,1, 11.9,1,1, -4.457, 10495.692, 332.437, 52709.233 23/01/12,01:31:43,01,06,1, 11.9,1,1, -4.457, 10495.690, 332.450, 52709.243 23/01/12,01:31:43,02,06,1, 11.9,1,1, -4.457, 10495.680, 332.431, 52709.245 23/01/12,01:31:43,03,06,1, 11.9,1,1, -4.457, 10495.693, 332.476, 52709.280 23/01/12,01:31:43,04,06,1, 11.9,1,1, -4.457, 10495.663, 332.439, 52709.219 23/01/12,01:31:43,05,06,1, 11.9,1,1, -4.457, 10495.670, 332.476, 52709.205 23/01/12,01:31:43,06,06,1, 11.9,1,1, -4.457, 10495.679, 332.450, 52709.240 23/01/12,01:31:43,07,06,1, 11.9,1,1, -4.457, 10495.664, 332.449, 52709.239 23/01/12,01:31:43,08,06,1, 11.9,1,1, -4.457, 10495.665, 332.491, 52709.267 23/01/12,01:31:43,09,06,1, 11.9,1,1, -4.457, 10495.652, 332.455, 52709.254 23/01/12,01:31:43,10,06,1, 11.9,1,1, -4.457, 10495.656, 332.447, 52709.275 23/01/12,01:31:43,11,06,1, 11.9,1,1, -4.457, 10495.653, 332.464, 52709.266 23/01/12,01:31:43,12,06,1, 11.9,1,1, -4.457, 10495.650, 332.470, 52709.267 23/01/12,01:31:43,13,06,1, 11.9,1,1, -4.457, 10495.635, 332.478, 52709.285 23/01/12,01:31:43,14,06,1, 11.9,1,1, -4.457, 10495.651, 332.489, 52709.280 23/01/12,01:31:43,15,06,1, 11.9,1,1, -4.457, 10495.629, 332.476, 52709.245 23/01/12,01:31:43,16,06,1, 11.9,1,1, -4.457, 10495.618, 332.473, 52709.246 23/01/12,01:31:43,17,06,1, 11.9,1,1, -4.457, 10495.643, 332.481, 52709.262 23/01/12,01:31:43,18,06,1, 11.9,1,1, -4.457, 10495.609, 332.500, 52709.293 23/01/12,01:31:43,19,06,1, 11.9,1,1, -4.457, 10495.609, 332.489, 52709.275 23/01/12,01:31:44,00,06,1, 11.8,1,1, -4.460, 10495.609, 332.489, 52709.275 23/01/12,01:31:44,01,06,1, 11.8,1,1, -4.460, 10495.625, 332.493, 52709.288 23/01/12,01:31:44,02,06,1, 11.8,1,1, -4.460, 10495.605, 332.499, 52709.289 23/01/12,01:31:44,03,06,1, 11.8,1,1, -4.460, 10495.598, 332.499, 52709.290 23/01/12,01:31:44,04,06,1, 11.8,1,1, -4.460, 10495.589, 332.520, 52709.315 23/01/12,01:31:44,05,06,1, 11.8,1,1, -4.460, 10495.568, 332.526, 52709.250 23/01/12,01:31:44,06,06,1, 11.8,1,1, -4.460, 10495.587, 332.527, 52709.272 23/01/12,01:31:44,07,06,1, 11.8,1,1, -4.460, 10495.540, 332.527, 52709.344 23/01/12,01:31:44,08,06,1, 11.8,1,1, -4.460, 10495.565, 332.568, 52709.301 23/01/12,01:31:44,09,06,1, 11.8,1,1, -4.460, 10495.556, 332.524, 52709.295 23/01/12,01:31:44,10,06,1, 11.8,1,1, -4.460, 10495.566, 332.542, 52709.316 23/01/12,01:31:44,11,06,1, 11.8,1,1, -4.460, 10495.544, 332.553, 52709.284 23/01/12,01:31:44,12,06,1, 11.8,1,1, -4.460, 10495.529, 332.554, 52709.286 23/01/12,01:31:44,13,06,1, 11.8,1,1, -4.460, 10495.547, 332.583, 52709.301 23/01/12,01:31:44,14,06,1, 11.8,1,1, -4.460, 10495.501, 332.574, 52709.294 23/01/12,01:31:44,15,06,1, 11.8,1,1, -4.460, 10495.522, 332.574, 52709.285 23/01/12,01:31:44,16,06,1, 11.8,1,1, -4.460, 10495.521, 332.579, 52709.294 23/01/12,01:31:44,17,06,1, 11.8,1,1, -4.460, 10495.499, 332.591, 52709.291 23/01/12,01:31:44,18,06,1, 11.8,1,1, -4.460, 10495.503, 332.594, 52709.262 23/01/12,01:31:44,19,06,1, 11.8,1,1, -4.460, 10495.495, 332.622, 52709.290 23/01/12,01:31:45,00,06,1, 11.8,1,1, -4.460, 10495.492, 332.622, 52709.290 23/01/12,01:31:45,01,06,1, 11.8,1,1, -4.460, 10495.504, 332.592, 52709.273 23/01/12,01:31:45,02,06,1, 11.8,1,1, -4.460, 10495.493, 332.603, 52709.249 23/01/12,01:31:45,03,06,1, 11.8,1,1, -4.460, 10495.452, 332.614, 52709.276 23/01/12,01:31:45,04,06,1, 11.8,1,1, -4.460, 10495.467, 332.633, 52709.276 23/01/12,01:31:45,05,06,1, 11.8,1,1, -4.460, 10495.436, 332.599, 52709.267 23/01/12,01:31:45,06,06,1, 11.8,1,1, -4.460, 10495.442, 332.619, 52709.263 23/01/12,01:31:45,07,06,1, 11.8,1,1, -4.460, 10495.455, 332.641, 52709.297 23/01/12,01:31:45,08,06,1, 11.8,1,1, -4.460, 10495.435, 332.616, 52709.286 23/01/12,01:31:45,09,06,1, 11.8,1,1, -4.460, 10495.430, 332.622, 52709.311 23/01/12,01:31:45,10,06,1, 11.8,1,1, -4.460, 10495.406, 332.636, 52709.317 23/01/12,01:31:45,11,06,1, 11.8,1,1, -4.460, 10495.416, 332.629, 52709.267 23/01/12,01:31:45,12,06,1, 11.8,1,1, -4.460, 10495.420, 332.656, 52709.293 23/01/12,01:31:45,13,06,1, 11.8,1,1, -4.460, 10495.412, 332.660, 52709.311 23/01/12,01:31:45,14,06,1, 11.8,1,1, -4.460, 10495.415, 332.673, 52709.307 23/01/12,01:31:45,15,06,1, 11.8,1,1, -4.460, 10495.379, 332.649, 52709.250 23/01/12,01:31:45,16,06,1, 11.8,1,1, -4.460, 10495.376, 332.665, 52709.275 23/01/12,01:31:45,17,06,1, 11.8,1,1, -4.460, 10495.384, 332.695, 52709.280 23/01/12,01:31:45,18,06,1, 11.8,1,1, -4.460, 10495.397, 332.679, 52709.258 23/01/12,01:31:45,19,06,1, 11.8,1,1, -4.460, 10495.345, 332.675, 52709.279 23/01/12,01:31:46,00,06,1, 11.9,1,1, -4.456, 10495.342, 332.675, 52709.279 23/01/12,01:31:46,01,06,1, 11.9,1,1, -4.456, 10495.347, 332.681, 52709.279 23/01/12,01:31:46,02,06,1, 11.9,1,1, -4.456, 10495.327, 332.715, 52709.301 23/01/12,01:31:46,03,06,1, 11.9,1,1, -4.456, 10495.297, 332.699, 52709.307 23/01/12,01:31:46,04,06,1, 11.9,1,1, -4.456, 10495.314, 332.694, 52709.221 23/01/12,01:31:46,05,06,1, 11.9,1,1, -4.456, 10495.264, 332.706, 52709.294 23/01/12,01:31:46,06,06,1, 11.9,1,1, -4.456, 10495.314, 332.706, 52709.258 23/01/12,01:31:46,07,06,1, 11.9,1,1, -4.456, 10495.288, 332.746, 52709.274 23/01/12,01:31:46,08,06,1, 11.9,1,1, -4.456, 10495.275, 332.726, 52709.248 23/01/12,01:31:46,09,06,1, 11.9,1,1, -4.456, 10495.290, 332.763, 52709.314 23/01/12,01:31:46,10,06,1, 11.9,1,1, -4.456, 10495.230, 332.751, 52709.284 23/01/12,01:31:46,11,06,1, 11.9,1,1, -4.456, 10495.259, 332.734, 52709.296 23/01/12,01:31:46,12,06,1, 11.9,1,1, -4.456, 10495.243, 332.744, 52709.274 23/01/12,01:31:46,13,06,1, 11.9,1,1, -4.456, 10495.258, 332.748, 52709.268 23/01/12,01:31:46,14,06,1, 11.9,1,1, -4.456, 10495.240, 332.743, 52709.273 23/01/12,01:31:46,15,06,1, 11.9,1,1, -4.456, 10495.236, 332.757, 52709.289 23/01/12,01:31:46,16,06,1, 11.9,1,1, -4.456, 10495.226, 332.760, 52709.272 23/01/12,01:31:46,17,06,1, 11.9,1,1, -4.456, 10495.225, 332.769, 52709.266 23/01/12,01:31:46,18,06,1, 11.9,1,1, -4.456, 10495.210, 332.757, 52709.238 23/01/12,01:31:46,19,06,1, 11.9,1,1, -4.456, 10495.198, 332.784, 52709.239 23/01/12,01:31:47,00,06,1, 11.9,1,1, -4.455, 10495.192, 332.784, 52709.239 23/01/12,01:31:47,01,06,1, 11.9,1,1, -4.455, 10495.199, 332.772, 52709.214 23/01/12,01:31:47,02,06,1, 11.9,1,1, -4.455, 10495.172, 332.799, 52709.237 23/01/12,01:31:47,03,06,1, 11.9,1,1, -4.455, 10495.173, 332.802, 52709.257 23/01/12,01:31:47,04,06,1, 11.9,1,1, -4.455, 10495.147, 332.793, 52709.241 23/01/12,01:31:47,05,06,1, 11.9,1,1, -4.455, 10495.133, 332.803, 52709.201 23/01/12,01:31:47,06,06,1, 11.9,1,1, -4.455, 10495.137, 332.799, 52709.192 23/01/12,01:31:47,07,06,1, 11.9,1,1, -4.455, 10495.138, 332.805, 52709.204 23/01/12,01:31:47,08,06,1, 11.9,1,1, -4.455, 10495.125, 332.823, 52709.209 23/01/12,01:31:47,09,06,1, 11.9,1,1, -4.455, 10495.119, 332.813, 52709.205 23/01/12,01:31:47,10,06,1, 11.9,1,1, -4.455, 10495.114, 332.833, 52709.246 23/01/12,01:31:47,11,06,1, 11.9,1,1, -4.455, 10495.125, 332.833, 52709.227 23/01/12,01:31:47,12,06,1, 11.9,1,1, -4.455, 10495.070, 332.812, 52709.208 23/01/12,01:31:47,13,06,1, 11.9,1,1, -4.455, 10495.054, 332.819, 52709.216 23/01/12,01:31:47,14,06,1, 11.9,1,1, -4.455, 10495.067, 332.813, 52709.216 23/01/12,01:31:47,15,06,1, 11.9,1,1, -4.455, 10495.057, 332.797, 52709.182 23/01/12,01:31:47,16,06,1, 11.9,1,1, -4.455, 10495.064, 332.841, 52709.225 23/01/12,01:31:47,17,06,1, 11.9,1,1, -4.455, 10495.055, 332.841, 52709.221 23/01/12,01:31:47,18,06,1, 11.9,1,1, -4.455, 10495.040, 332.859, 52709.190 23/01/12,01:31:47,19,06,1, 11.9,1,1, -4.455, 10495.037, 332.855, 52709.190 23/01/12,01:31:48,00,06,1, 11.9,1,1, -4.452, 10495.033, 332.855, 52709.190 23/01/12,01:31:48,01,06,1, 11.9,1,1, -4.452, 10495.009, 332.845, 52709.196 23/01/12,01:31:48,02,06,1, 11.9,1,1, -4.452, 10495.004, 332.859, 52709.180 23/01/12,01:31:48,03,06,1, 11.9,1,1, -4.452, 10495.004, 332.889, 52709.183 23/01/12,01:31:48,04,06,1, 11.9,1,1, -4.452, 10495.013, 332.877, 52709.178 23/01/12,01:31:48,05,06,1, 11.9,1,1, -4.452, 10494.993, 332.861, 52709.159 23/01/12,01:31:48,06,06,1, 11.9,1,1, -4.452, 10494.988, 332.886, 52709.143 23/01/12,01:31:48,07,06,1, 11.9,1,1, -4.452, 10494.960, 332.854, 52709.167 23/01/12,01:31:48,08,06,1, 11.9,1,1, -4.452, 10494.949, 332.842, 52709.162 23/01/12,01:31:48,09,06,1, 11.9,1,1, -4.452, 10494.970, 332.908, 52709.188 23/01/12,01:31:48,10,06,1, 11.9,1,1, -4.452, 10494.939, 332.887, 52709.166 23/01/12,01:31:48,11,06,1, 11.9,1,1, -4.452, 10494.934, 332.901, 52709.188 23/01/12,01:31:48,12,06,1, 11.9,1,1, -4.452, 10494.901, 332.861, 52709.160 23/01/12,01:31:48,13,06,1, 11.9,1,1, -4.452, 10494.958, 332.928, 52709.324 23/01/12,01:31:48,14,06,1, 11.9,1,1, -4.452, 10494.888, 332.895, 52709.103 23/01/12,01:31:48,15,06,1, 11.9,1,1, -4.452, 10494.881, 332.905, 52709.179 23/01/12,01:31:48,16,06,1, 11.9,1,1, -4.452, 10494.874, 332.910, 52709.175 23/01/12,01:31:48,17,06,1, 11.9,1,1, -4.452, 10494.889, 332.940, 52709.145 23/01/12,01:31:48,18,06,1, 11.9,1,1, -4.452, 10494.903, 332.944, 52709.156 23/01/12,01:31:48,19,06,1, 11.9,1,1, -4.452, 10494.872, 332.902, 52709.135 23/01/12,01:31:49,00,06,1, 11.9,1,1, -4.461, 10494.866, 332.902, 52709.135 23/01/12,01:31:49,01,06,1, 11.9,1,1, -4.461, 10494.874, 332.923, 52709.123 23/01/12,01:31:49,02,06,1, 11.9,1,1, -4.461, 10494.825, 332.901, 52709.115 23/01/12,01:31:49,03,06,1, 11.9,1,1, -4.461, 10494.855, 332.951, 52709.148 23/01/12,01:31:49,04,06,1, 11.9,1,1, -4.461, 10494.862, 332.949, 52709.155 23/01/12,01:31:49,05,06,1, 11.9,1,1, -4.461, 10494.858, 332.949, 52709.102 23/01/12,01:31:49,06,06,1, 11.9,1,1, -4.461, 10494.843, 332.939, 52709.130 23/01/12,01:31:49,07,06,1, 11.9,1,1, -4.461, 10494.873, 332.960, 52709.166 23/01/12,01:31:49,08,06,1, 11.9,1,1, -4.461, 10494.850, 332.966, 52708.843 23/01/12,01:31:49,09,06,1, 11.9,1,1, -4.461, 10494.837, 332.973, 52709.159 23/01/12,01:31:49,10,06,1, 11.9,1,1, -4.461, 10494.841, 332.953, 52709.167 23/01/12,01:31:49,11,06,1, 11.9,1,1, -4.461, 10494.831, 332.957, 52709.104 23/01/12,01:31:49,12,06,1, 11.9,1,1, -4.461, 10494.819, 332.968, 52709.086 23/01/12,01:31:49,13,06,1, 11.9,1,1, -4.461, 10494.827, 332.966, 52709.037 23/01/12,01:31:49,14,06,1, 11.9,1,1, -4.461, 10494.817, 332.951, 52709.070 23/01/12,01:31:49,15,06,1, 11.9,1,1, -4.461, 10494.806, 332.962, 52709.056 23/01/12,01:31:49,16,06,1, 11.9,1,1, -4.461, 10494.800, 332.963, 52709.059 23/01/12,01:31:49,17,06,1, 11.9,1,1, -4.461, 10494.810, 332.961, 52709.059 23/01/12,01:31:49,18,06,1, 11.9,1,1, -4.461, 10494.814, 332.981, 52709.045 23/01/12,01:31:49,19,06,1, 11.9,1,1, -4.461, 10494.797, 332.978, 52709.031 23/01/12,01:31:50,00,07,1, 11.9,1,1, -4.454, 10494.791, 332.978, 52709.031 23/01/12,01:31:50,01,07,1, 11.9,1,1, -4.454, 10494.789, 332.994, 52709.041 23/01/12,01:31:50,02,07,1, 11.9,1,1, -4.454, 10494.773, 332.967, 52709.002 23/01/12,01:31:50,03,07,1, 11.9,1,1, -4.454, 10494.779, 332.980, 52709.031 23/01/12,01:31:50,04,07,1, 11.9,1,1, -4.454, 10494.787, 332.988, 52709.068 23/01/12,01:31:50,05,07,1, 11.9,1,1, -4.454, 10494.756, 332.974, 52709.032 23/01/12,01:31:50,06,07,1, 11.9,1,1, -4.454, 10494.768, 332.991, 52709.036 23/01/12,01:31:50,07,07,1, 11.9,1,1, -4.454, 10494.787, 332.997, 52708.984 23/01/12,01:31:50,08,07,1, 11.9,1,1, -4.454, 10494.749, 332.974, 52709.007 23/01/12,01:31:50,09,07,1, 11.9,1,1, -4.454, 10494.784, 332.977, 52709.002 23/01/12,01:31:50,10,07,1, 11.9,1,1, -4.454, 10494.779, 332.941, 52708.959 23/01/12,01:31:50,11,07,1, 11.9,1,1, -4.454, 10494.762, 332.964, 52708.967 23/01/12,01:31:50,12,07,1, 11.9,1,1, -4.454, 10494.754, 332.974, 52708.966 23/01/12,01:31:50,13,07,1, 11.9,1,1, -4.454, 10494.745, 332.971, 52708.960 23/01/12,01:31:50,14,07,1, 11.9,1,1, -4.454, 10494.738, 332.995, 52708.971 23/01/12,01:31:50,15,07,1, 11.9,1,1, -4.454, 10494.745, 332.982, 52708.940 23/01/12,01:31:50,16,07,1, 11.9,1,1, -4.454, 10494.728, 332.978, 52708.937 23/01/12,01:31:50,17,07,1, 11.9,1,1, -4.454, 10494.732, 332.988, 52708.939 23/01/12,01:31:50,18,07,1, 11.9,1,1, -4.454, 10494.708, 333.002, 52708.909 23/01/12,01:31:50,19,07,1, 11.9,1,1, -4.454, 10494.749, 332.978, 52708.939 23/01/12,01:31:51,00,05,1, 11.9,1,1, -4.461, 10494.741, 332.978, 52708.939 23/01/12,01:31:51,01,05,1, 11.9,1,1, -4.461, 10494.729, 332.976, 52708.922 23/01/12,01:31:51,02,05,1, 11.9,1,1, -4.461, 10494.738, 332.977, 52708.893 23/01/12,01:31:51,03,05,1, 11.9,1,1, -4.461, 10494.696, 332.962, 52708.920 23/01/12,01:31:51,04,05,1, 11.9,1,1, -4.461, 10494.739, 332.964, 52708.901 23/01/12,01:31:51,05,05,1, 11.9,1,1, -4.461, 10494.736, 332.964, 52708.898 23/01/12,01:31:51,06,05,1, 11.9,1,1, -4.461, 10494.725, 332.966, 52708.895 23/01/12,01:31:51,07,05,1, 11.9,1,1, -4.461, 10494.739, 332.974, 52708.875 23/01/12,01:31:51,08,05,1, 11.9,1,1, -4.461, 10494.729, 332.957, 52708.922 23/01/12,01:31:51,09,05,1, 11.9,1,1, -4.461, 10494.747, 332.966, 52708.892 23/01/12,01:31:51,10,05,1, 11.9,1,1, -4.461, 10494.724, 332.988, 52708.869 23/01/12,01:31:51,11,05,1, 11.9,1,1, -4.461, 10494.720, 332.979, 52708.853 23/01/12,01:31:51,12,05,1, 11.9,1,1, -4.461, 10494.716, 332.975, 52708.862 23/01/12,01:31:51,13,05,1, 11.9,1,1, -4.461, 10494.706, 332.983, 52708.872 23/01/12,01:31:51,14,05,1, 11.9,1,1, -4.461, 10494.703, 332.974, 52708.842 23/01/12,01:31:51,15,05,1, 11.9,1,1, -4.461, 10494.716, 332.963, 52708.847 23/01/12,01:31:51,16,05,1, 11.9,1,1, -4.461, 10494.734, 332.973, 52708.834 23/01/12,01:31:51,17,05,1, 11.9,1,1, -4.461, 10494.710, 332.973, 52708.841 23/01/12,01:31:51,18,05,1, 11.9,1,1, -4.461, 10494.725, 332.976, 52708.810 23/01/12,01:31:51,19,05,1, 11.9,1,1, -4.461, 10494.685, 332.948, 52708.755 23/01/12,01:31:52,00,07,1, 11.8,1,1, -4.456, 10494.683, 332.948, 52708.755 23/01/12,01:31:52,01,07,1, 11.8,1,1, -4.456, 10494.725, 332.956, 52708.759 23/01/12,01:31:52,02,07,1, 11.8,1,1, -4.456, 10494.717, 332.937, 52708.757 23/01/12,01:31:52,03,07,1, 11.8,1,1, -4.456, 10494.705, 332.921, 52708.739 23/01/12,01:31:52,04,07,1, 11.8,1,1, -4.456, 10494.692, 332.914, 52708.738 23/01/12,01:31:52,05,07,1, 11.8,1,1, -4.456, 10494.689, 332.972, 52708.804 23/01/12,01:31:52,06,07,1, 11.8,1,1, -4.456, 10494.687, 332.929, 52708.773 23/01/12,01:31:52,07,07,1, 11.8,1,1, -4.456, 10494.669, 332.929, 52708.784 23/01/12,01:31:52,08,07,1, 11.8,1,1, -4.456, 10494.693, 332.932, 52708.749 23/01/12,01:31:52,09,07,1, 11.8,1,1, -4.456, 10494.677, 332.921, 52708.713 23/01/12,01:31:52,10,07,1, 11.8,1,1, -4.456, 10494.704, 332.895, 52708.751 23/01/12,01:31:52,11,07,1, 11.8,1,1, -4.456, 10494.680, 332.895, 52708.713 23/01/12,01:31:52,12,07,1, 11.8,1,1, -4.456, 10494.675, 332.893, 52708.729 23/01/12,01:31:52,13,07,1, 11.8,1,1, -4.456, 10494.678, 332.900, 52708.691 23/01/12,01:31:52,14,07,1, 11.8,1,1, -4.456, 10494.669, 332.911, 52708.676 23/01/12,01:31:52,15,07,1, 11.8,1,1, -4.456, 10494.687, 332.886, 52708.690 23/01/12,01:31:52,16,07,1, 11.8,1,1, -4.456, 10494.691, 332.905, 52708.709 23/01/12,01:31:52,17,07,1, 11.8,1,1, -4.456, 10494.676, 332.858, 52708.656 23/01/12,01:31:52,18,07,1, 11.8,1,1, -4.456, 10494.700, 332.898, 52708.680 23/01/12,01:31:52,19,07,1, 11.8,1,1, -4.456, 10494.698, 332.864, 52708.663 23/01/12,01:31:53,00,05,1, 11.9,1,1, -4.458, 10494.691, 332.864, 52708.663 23/01/12,01:31:53,01,05,1, 11.9,1,1, -4.458, 10494.688, 332.872, 52708.612 23/01/12,01:31:53,02,05,1, 11.9,1,1, -4.458, 10494.678, 332.862, 52708.688 23/01/12,01:31:53,03,05,1, 11.9,1,1, -4.458, 10494.680, 332.846, 52708.672 23/01/12,01:31:53,04,05,1, 11.9,1,1, -4.458, 10494.697, 332.824, 52708.631 23/01/12,01:31:53,05,05,1, 11.9,1,1, -4.458, 10494.680, 332.818, 52708.648 23/01/12,01:31:53,06,05,1, 11.9,1,1, -4.458, 10494.669, 332.820, 52708.625 23/01/12,01:31:53,07,05,1, 11.9,1,1, -4.458, 10494.687, 332.835, 52708.621 23/01/12,01:31:53,08,05,1, 11.9,1,1, -4.458, 10494.657, 332.828, 52708.618 23/01/12,01:31:53,09,05,1, 11.9,1,1, -4.458, 10494.695, 332.828, 52708.617 23/01/12,01:31:53,10,05,1, 11.9,1,1, -4.458, 10494.683, 332.808, 52708.590 23/01/12,01:31:53,11,05,1, 11.9,1,1, -4.458, 10494.694, 332.830, 52708.601 23/01/12,01:31:53,12,05,1, 11.9,1,1, -4.458, 10494.681, 332.812, 52708.609 23/01/12,01:31:53,13,05,1, 11.9,1,1, -4.458, 10494.678, 332.859, 52708.594 23/01/12,01:31:53,14,05,1, 11.9,1,1, -4.458, 10494.675, 332.823, 52708.552 23/01/12,01:31:53,15,05,1, 11.9,1,1, -4.458, 10494.678, 332.802, 52708.585 23/01/12,01:31:53,16,05,1, 11.9,1,1, -4.458, 10494.676, 332.768, 52708.562 23/01/12,01:31:53,17,05,1, 11.9,1,1, -4.458, 10494.676, 332.771, 52708.600 23/01/12,01:31:53,18,05,1, 11.9,1,1, -4.458, 10494.681, 332.775, 52708.570 23/01/12,01:31:53,19,05,1, 11.9,1,1, -4.458, 10494.676, 332.782, 52708.558 23/01/12,01:31:54,00,06,1, 11.8,1,1, -4.455, 10494.674, 332.782, 52708.558 23/01/12,01:31:54,01,06,1, 11.8,1,1, -4.455, 10494.680, 332.765, 52708.531 23/01/12,01:31:54,02,06,1, 11.8,1,1, -4.455, 10494.689, 332.757, 52708.524 23/01/12,01:31:54,03,06,1, 11.8,1,1, -4.455, 10494.676, 332.768, 52708.570 23/01/12,01:31:54,04,06,1, 11.8,1,1, -4.455, 10494.678, 332.762, 52708.549 23/01/12,01:31:54,05,06,1, 11.8,1,1, -4.455, 10494.668, 332.747, 52708.514 23/01/12,01:31:54,06,06,1, 11.8,1,1, -4.455, 10494.696, 332.716, 52708.483 23/01/12,01:31:54,07,06,1, 11.8,1,1, -4.455, 10494.671, 332.725, 52708.497 23/01/12,01:31:54,08,06,1, 11.8,1,1, -4.455, 10494.663, 332.718, 52708.492 23/01/12,01:31:54,09,06,1, 11.8,1,1, -4.455, 10494.658, 332.705, 52708.495 23/01/12,01:31:54,10,06,1, 11.8,1,1, -4.455, 10494.678, 332.714, 52708.487 23/01/12,01:31:54,11,06,1, 11.8,1,1, -4.455, 10494.694, 332.700, 52708.470 23/01/12,01:31:54,12,06,1, 11.8,1,1, -4.455, 10494.699, 332.697, 52708.466 23/01/12,01:31:54,13,06,1, 11.8,1,1, -4.455, 10494.681, 332.699, 52708.442 23/01/12,01:31:54,14,06,1, 11.8,1,1, -4.455, 10494.659, 332.683, 52708.437 23/01/12,01:31:54,15,06,1, 11.8,1,1, -4.455, 10494.691, 332.686, 52708.456 23/01/12,01:31:54,16,06,1, 11.8,1,1, -4.455, 10494.689, 332.684, 52708.443 23/01/12,01:31:54,17,06,1, 11.8,1,1, -4.455, 10494.685, 332.686, 52708.470 23/01/12,01:31:54,18,06,1, 11.8,1,1, -4.455, 10494.683, 332.682, 52708.435 23/01/12,01:31:54,19,06,1, 11.8,1,1, -4.455, 10494.673, 332.686, 52708.451 23/01/12,01:31:55,00,06,1, 11.9,1,1, -4.456, 10494.666, 332.686, 52708.451 23/01/12,01:31:55,01,06,1, 11.9,1,1, -4.456, 10494.666, 332.649, 52708.411 23/01/12,01:31:55,02,06,1, 11.9,1,1, -4.456, 10494.681, 332.665, 52708.452 23/01/12,01:31:55,03,06,1, 11.9,1,1, -4.456, 10494.666, 332.671, 52708.435 23/01/12,01:31:55,04,06,1, 11.9,1,1, -4.456, 10494.679, 332.670, 52708.426 23/01/12,01:31:55,05,06,1, 11.9,1,1, -4.456, 10494.681, 332.632, 52708.387 23/01/12,01:31:55,06,06,1, 11.9,1,1, -4.456, 10494.660, 332.638, 52708.387 23/01/12,01:31:55,07,06,1, 11.9,1,1, -4.456, 10494.656, 332.634, 52708.367 23/01/12,01:31:55,08,06,1, 11.9,1,1, -4.456, 10494.678, 332.644, 52708.351 23/01/12,01:31:55,09,06,1, 11.9,1,1, -4.456, 10494.663, 332.621, 52708.350 23/01/12,01:31:55,10,06,1, 11.9,1,1, -4.456, 10494.673, 332.624, 52708.343 23/01/12,01:31:55,11,06,1, 11.9,1,1, -4.456, 10494.674, 332.610, 52708.321 23/01/12,01:31:55,12,06,1, 11.9,1,1, -4.456, 10494.680, 332.613, 52708.345 23/01/12,01:31:55,13,06,1, 11.9,1,1, -4.456, 10494.672, 332.586, 52708.332 23/01/12,01:31:55,14,06,1, 11.9,1,1, -4.456, 10494.702, 332.599, 52708.303 23/01/12,01:31:55,15,06,1, 11.9,1,1, -4.456, 10494.690, 332.593, 52708.311 23/01/12,01:31:55,16,06,1, 11.9,1,1, -4.456, 10494.694, 332.557, 52708.276 23/01/12,01:31:55,17,06,1, 11.9,1,1, -4.456, 10494.681, 332.584, 52708.298 23/01/12,01:31:55,18,06,1, 11.9,1,1, -4.456, 10494.679, 332.550, 52708.300 23/01/12,01:31:55,19,06,1, 11.9,1,1, -4.456, 10494.672, 332.538, 52708.274 23/01/12,01:31:56,00,06,1, 11.9,1,1, -4.457, 10494.666, 332.538, 52708.274 23/01/12,01:31:56,01,06,1, 11.9,1,1, -4.457, 10494.655, 332.551, 52708.243 23/01/12,01:31:56,02,06,1, 11.9,1,1, -4.457, 10494.671, 332.503, 52708.269 23/01/12,01:31:56,03,06,1, 11.9,1,1, -4.457, 10494.657, 332.530, 52708.256 23/01/12,01:31:56,04,06,1, 11.9,1,1, -4.457, 10494.661, 332.509, 52708.247 23/01/12,01:31:56,05,06,1, 11.9,1,1, -4.457, 10494.650, 332.502, 52708.233 23/01/12,01:31:56,06,06,1, 11.9,1,1, -4.457, 10494.689, 332.493, 52708.202 23/01/12,01:31:56,07,06,1, 11.9,1,1, -4.457, 10494.653, 332.513, 52708.228 23/01/12,01:31:56,08,06,1, 11.9,1,1, -4.457, 10494.664, 332.498, 52708.230 23/01/12,01:31:56,09,06,1, 11.9,1,1, -4.457, 10494.669, 332.484, 52708.219 23/01/12,01:31:56,10,06,1, 11.9,1,1, -4.457, 10494.654, 332.455, 52708.248 23/01/12,01:31:56,11,06,1, 11.9,1,1, -4.457, 10494.648, 332.451, 52708.194 23/01/12,01:31:56,12,06,1, 11.9,1,1, -4.457, 10494.649, 332.434, 52708.165 23/01/12,01:31:56,13,06,1, 11.9,1,1, -4.457, 10494.662, 332.442, 52708.156 23/01/12,01:31:56,14,06,1, 11.9,1,1, -4.457, 10494.649, 332.443, 52708.167 23/01/12,01:31:56,15,06,1, 11.9,1,1, -4.457, 10494.657, 332.438, 52708.128 23/01/12,01:31:56,16,06,1, 11.9,1,1, -4.457, 10494.654, 332.424, 52708.171 23/01/12,01:31:56,17,06,1, 11.9,1,1, -4.457, 10494.623, 332.418, 52708.146 23/01/12,01:31:56,18,06,1, 11.9,1,1, -4.457, 10494.628, 332.401, 52708.136 23/01/12,01:31:56,19,06,1, 11.9,1,1, -4.457, 10494.635, 332.413, 52708.117 23/01/12,01:31:57,00,06,1, 11.9,1,1, -4.457, 10494.633, 332.413, 52708.117 23/01/12,01:31:57,01,06,1, 11.9,1,1, -4.457, 10494.622, 332.389, 52708.124 23/01/12,01:31:57,02,06,1, 11.9,1,1, -4.457, 10494.644, 332.412, 52708.379 23/01/12,01:31:57,03,06,1, 11.9,1,1, -4.457, 10494.628, 332.405, 52708.390 23/01/12,01:31:57,04,06,1, 11.9,1,1, -4.457, 10494.658, 332.426, 52708.360 23/01/12,01:31:57,05,06,1, 11.9,1,1, -4.457, 10494.617, 332.391, 52708.383 23/01/12,01:31:57,06,06,1, 11.9,1,1, -4.457, 10494.643, 332.405, 52708.378 23/01/12,01:31:57,07,06,1, 11.9,1,1, -4.457, 10494.623, 332.360, 52708.360 23/01/12,01:31:57,08,06,1, 11.9,1,1, -4.457, 10494.641, 332.372, 52708.339 23/01/12,01:31:57,09,06,1, 11.9,1,1, -4.457, 10494.628, 332.377, 52708.358 23/01/12,01:31:57,10,06,1, 11.9,1,1, -4.457, 10494.596, 332.348, 52708.326 23/01/12,01:31:57,11,06,1, 11.9,1,1, -4.457, 10494.610, 332.377, 52708.356 23/01/12,01:31:57,12,06,1, 11.9,1,1, -4.457, 10494.589, 332.351, 52708.342 23/01/12,01:31:57,13,06,1, 11.9,1,1, -4.457, 10494.612, 332.341, 52708.332 23/01/12,01:31:57,14,06,1, 11.9,1,1, -4.457, 10494.609, 332.364, 52708.360 23/01/12,01:31:57,15,06,1, 11.9,1,1, -4.457, 10494.596, 332.344, 52708.331 23/01/12,01:31:57,16,06,1, 11.9,1,1, -4.457, 10494.578, 332.341, 52708.293 23/01/12,01:31:57,17,06,1, 11.9,1,1, -4.457, 10494.597, 332.318, 52708.334 23/01/12,01:31:57,18,06,1, 11.9,1,1, -4.457, 10494.573, 332.312, 52708.322 23/01/12,01:31:57,19,06,1, 11.9,1,1, -4.457, 10494.566, 332.303, 52708.294 23/01/12,01:31:58,00,06,1, 11.9,1,1, -4.458, 10494.566, 332.303, 52708.294 23/01/12,01:31:58,01,06,1, 11.9,1,1, -4.458, 10494.564, 332.279, 52708.253 23/01/12,01:31:58,02,06,1, 11.9,1,1, -4.458, 10494.549, 332.270, 52708.242 23/01/12,01:31:58,03,06,1, 11.9,1,1, -4.458, 10494.540, 332.273, 52708.249 23/01/12,01:31:58,04,06,1, 11.9,1,1, -4.458, 10494.544, 332.254, 52708.243 23/01/12,01:31:58,05,06,1, 11.9,1,1, -4.458, 10494.523, 332.273, 52708.276 23/01/12,01:31:58,06,06,1, 11.9,1,1, -4.458, 10494.517, 332.258, 52708.250 23/01/12,01:31:58,07,06,1, 11.9,1,1, -4.458, 10494.517, 332.246, 52708.191 23/01/12,01:31:58,08,06,1, 11.9,1,1, -4.458, 10494.507, 332.238, 52708.212 23/01/12,01:31:58,09,06,1, 11.9,1,1, -4.458, 10494.497, 332.249, 52708.222 23/01/12,01:31:58,10,06,1, 11.9,1,1, -4.458, 10494.506, 332.248, 52708.199 23/01/12,01:31:58,11,06,1, 11.9,1,1, -4.458, 10494.522, 332.250, 52708.198 23/01/12,01:31:58,12,06,1, 11.9,1,1, -4.458, 10494.490, 332.230, 52708.188 23/01/12,01:31:58,13,06,1, 11.9,1,1, -4.458, 10494.491, 332.229, 52708.184 23/01/12,01:31:58,14,06,1, 11.9,1,1, -4.458, 10494.483, 332.234, 52708.175 23/01/12,01:31:58,15,06,1, 11.9,1,1, -4.458, 10494.478, 332.221, 52708.161 23/01/12,01:31:58,16,06,1, 11.9,1,1, -4.458, 10494.478, 332.224, 52708.192 23/01/12,01:31:58,17,06,1, 11.9,1,1, -4.458, 10494.445, 332.207, 52708.154 23/01/12,01:31:58,18,06,1, 11.9,1,1, -4.458, 10494.445, 332.216, 52708.171 23/01/12,01:31:58,19,06,1, 11.9,1,1, -4.458, 10494.436, 332.233, 52708.165 23/01/12,01:31:59,00,05,1, 11.8,1,1, -4.454, 10494.432, 332.233, 52708.165 23/01/12,01:31:59,01,05,1, 11.8,1,1, -4.454, 10494.432, 332.270, 52708.176 23/01/12,01:31:59,02,05,1, 11.8,1,1, -4.454, 10494.426, 332.226, 52708.177 23/01/12,01:31:59,03,05,1, 11.8,1,1, -4.454, 10494.408, 332.212, 52708.177 23/01/12,01:31:59,04,05,1, 11.8,1,1, -4.454, 10494.412, 332.223, 52708.110 23/01/12,01:31:59,05,05,1, 11.8,1,1, -4.454, 10494.393, 332.180, 52708.130 23/01/12,01:31:59,06,05,1, 11.8,1,1, -4.454, 10494.381, 332.179, 52708.088 23/01/12,01:31:59,07,05,1, 11.8,1,1, -4.454, 10494.422, 332.169, 52708.125 23/01/12,01:31:59,08,05,1, 11.8,1,1, -4.454, 10494.384, 332.181, 52708.069 23/01/12,01:31:59,09,05,1, 11.8,1,1, -4.454, 10494.382, 332.177, 52708.089 23/01/12,01:31:59,10,05,1, 11.8,1,1, -4.454, 10494.382, 332.152, 52708.118 23/01/12,01:31:59,11,05,1, 11.8,1,1, -4.454, 10494.381, 332.163, 52708.110 23/01/12,01:31:59,12,05,1, 11.8,1,1, -4.454, 10494.359, 332.175, 52708.069 23/01/12,01:31:59,13,05,1, 11.8,1,1, -4.454, 10494.354, 332.193, 52708.106 23/01/12,01:31:59,14,05,1, 11.8,1,1, -4.454, 10494.374, 332.173, 52708.081 23/01/12,01:31:59,15,05,1, 11.8,1,1, -4.454, 10494.346, 332.168, 52708.042 23/01/12,01:31:59,16,05,1, 11.8,1,1, -4.454, 10494.385, 332.168, 52708.074 23/01/12,01:31:59,17,05,1, 11.8,1,1, -4.454, 10494.359, 332.147, 52708.053 23/01/12,01:31:59,18,05,1, 11.8,1,1, -4.454, 10494.352, 332.143, 52708.042 23/01/12,01:31:59,19,05,1, 11.8,1,1, -4.454, 10494.339, 332.140, 52708.075 23/01/12,01:32:00,00,05,1, 11.8,1,1, -4.458, 10494.332, 332.140, 52708.075 23/01/12,01:32:00,01,05,1, 11.8,1,1, -4.458, 10494.324, 332.140, 52708.061 23/01/12,01:32:00,02,05,1, 11.8,1,1, -4.458, 10494.325, 332.115, 52707.767 23/01/12,01:32:00,03,05,1, 11.8,1,1, -4.458, 10494.288, 332.079, 52707.791 23/01/12,01:32:00,04,05,1, 11.8,1,1, -4.458, 10494.288, 332.116, 52707.800 23/01/12,01:32:00,05,05,1, 11.8,1,1, -4.458, 10494.285, 332.072, 52707.771 23/01/12,01:32:00,06,05,1, 11.8,1,1, -4.458, 10494.278, 332.087, 52707.685 23/01/12,01:32:00,07,05,1, 11.8,1,1, -4.458, 10494.265, 332.103, 52707.745 23/01/12,01:32:00,08,05,1, 11.8,1,1, -4.458, 10494.281, 332.095, 52707.697 23/01/12,01:32:00,09,05,1, 11.8,1,1, -4.458, 10494.275, 332.075, 52707.699 23/01/12,01:32:00,10,05,1, 11.8,1,1, -4.458, 10494.271, 332.088, 52707.749 23/01/12,01:32:00,11,05,1, 11.8,1,1, -4.458, 10494.252, 332.085, 52707.702 23/01/12,01:32:00,12,05,1, 11.8,1,1, -4.458, 10494.276, 332.106, 52707.704 23/01/12,01:32:00,13,05,1, 11.8,1,1, -4.458, 10494.258, 332.097, 52707.679 23/01/12,01:32:00,14,05,1, 11.8,1,1, -4.458, 10494.255, 332.094, 52707.674 23/01/12,01:32:00,15,05,1, 11.8,1,1, -4.458, 10494.268, 332.080, 52707.684 23/01/12,01:32:00,16,05,1, 11.8,1,1, -4.458, 10494.266, 332.091, 52707.657 23/01/12,01:32:00,17,05,1, 11.8,1,1, -4.458, 10494.253, 332.093, 52707.677 23/01/12,01:32:00,18,05,1, 11.8,1,1, -4.458, 10494.269, 332.090, 52707.689 23/01/12,01:32:00,19,05,1, 11.8,1,1, -4.458, 10494.248, 332.099, 52707.675 23/01/12,01:32:01,00,06,1, 11.8,1,1, -4.456, 10494.241, 332.099, 52707.675 23/01/12,01:32:01,01,06,1, 11.8,1,1, -4.456, 10494.215, 332.057, 52707.637 23/01/12,01:32:01,02,06,1, 11.8,1,1, -4.456, 10494.223, 332.093, 52707.659 23/01/12,01:32:01,03,06,1, 11.8,1,1, -4.456, 10494.203, 332.058, 52707.714 23/01/12,01:32:01,04,06,1, 11.8,1,1, -4.456, 10494.224, 332.042, 52707.665 23/01/12,01:32:01,05,06,1, 11.8,1,1, -4.456, 10494.223, 332.078, 52707.682 23/01/12,01:32:01,06,06,1, 11.8,1,1, -4.456, 10494.215, 332.070, 52707.683 23/01/12,01:32:01,07,06,1, 11.8,1,1, -4.456, 10494.210, 332.081, 52707.689 23/01/12,01:32:01,08,06,1, 11.8,1,1, -4.456, 10494.191, 332.064, 52707.689 23/01/12,01:32:01,09,06,1, 11.8,1,1, -4.456, 10494.203, 332.074, 52707.683 23/01/12,01:32:01,10,06,1, 11.8,1,1, -4.456, 10494.203, 332.051, 52707.711 23/01/12,01:32:01,11,06,1, 11.8,1,1, -4.456, 10494.183, 332.066, 52707.666 23/01/12,01:32:01,12,06,1, 11.8,1,1, -4.456, 10494.188, 332.064, 52707.679 23/01/12,01:32:01,13,06,1, 11.8,1,1, -4.456, 10494.187, 332.055, 52707.643 23/01/12,01:32:01,14,06,1, 11.8,1,1, -4.456, 10494.153, 332.049, 52707.591 23/01/12,01:32:01,15,06,1, 11.8,1,1, -4.456, 10494.219, 332.060, 52707.563 23/01/12,01:32:01,16,06,1, 11.8,1,1, -4.456, 10494.161, 332.068, 52707.635 23/01/12,01:32:01,17,06,1, 11.8,1,1, -4.456, 10494.173, 332.068, 52707.657 23/01/12,01:32:01,18,06,1, 11.8,1,1, -4.456, 10494.167, 332.057, 52707.665 23/01/12,01:32:01,19,06,1, 11.8,1,1, -4.456, 10494.170, 332.055, 52707.652 23/01/12,01:32:02,00,05,1, 11.9,1,1, -4.458, 10494.165, 332.055, 52707.652 23/01/12,01:32:02,01,05,1, 11.9,1,1, -4.458, 10494.166, 332.043, 52707.697 23/01/12,01:32:02,02,05,1, 11.9,1,1, -4.458, 10494.155, 332.057, 52707.657 23/01/12,01:32:02,03,05,1, 11.9,1,1, -4.458, 10494.167, 332.034, 52707.652 23/01/12,01:32:02,04,05,1, 11.9,1,1, -4.458, 10494.128, 332.044, 52707.658 23/01/12,01:32:02,05,05,1, 11.9,1,1, -4.458, 10494.109, 332.030, 52707.809 23/01/12,01:32:02,06,05,1, 11.9,1,1, -4.458, 10494.164, 332.041, 52707.650 23/01/12,01:32:02,07,05,1, 11.9,1,1, -4.458, 10494.121, 332.052, 52707.646 23/01/12,01:32:02,08,05,1, 11.9,1,1, -4.458, 10494.119, 332.037, 52707.619 23/01/12,01:32:02,09,05,1, 11.9,1,1, -4.458, 10494.137, 332.047, 52707.642 23/01/12,01:32:02,10,05,1, 11.9,1,1, -4.458, 10494.102, 332.044, 52707.678 23/01/12,01:32:02,11,05,1, 11.9,1,1, -4.458, 10494.137, 332.057, 52707.649 23/01/12,01:32:02,12,05,1, 11.9,1,1, -4.458, 10494.133, 332.019, 52707.624 23/01/12,01:32:02,13,05,1, 11.9,1,1, -4.458, 10494.114, 332.026, 52707.640 23/01/12,01:32:02,14,05,1, 11.9,1,1, -4.458, 10494.106, 332.035, 52707.636 23/01/12,01:32:02,15,05,1, 11.9,1,1, -4.458, 10494.119, 332.017, 52707.597 23/01/12,01:32:02,16,05,1, 11.9,1,1, -4.458, 10494.115, 332.037, 52707.613 23/01/12,01:32:02,17,05,1, 11.9,1,1, -4.458, 10494.096, 332.009, 52707.624 23/01/12,01:32:02,18,05,1, 11.9,1,1, -4.458, 10494.118, 332.051, 52707.599 23/01/12,01:32:02,19,05,1, 11.9,1,1, -4.458, 10494.097, 332.012, 52707.594 23/01/12,01:32:03,00,05,1, 11.9,1,1, -4.455, 10494.090, 332.012, 52707.594 23/01/12,01:32:03,01,05,1, 11.9,1,1, -4.455, 10494.065, 332.019, 52707.603 23/01/12,01:32:03,02,05,1, 11.9,1,1, -4.455, 10494.053, 332.027, 52707.608 23/01/12,01:32:03,03,05,1, 11.9,1,1, -4.455, 10494.090, 332.033, 52707.550 23/01/12,01:32:03,04,05,1, 11.9,1,1, -4.455, 10494.033, 332.023, 52707.670 23/01/12,01:32:03,05,05,1, 11.9,1,1, -4.455, 10494.045, 332.062, 52707.703 23/01/12,01:32:03,06,05,1, 11.9,1,1, -4.455, 10494.055, 332.041, 52707.647 23/01/12,01:32:03,07,05,1, 11.9,1,1, -4.455, 10494.048, 332.006, 52707.630 23/01/12,01:32:03,08,05,1, 11.9,1,1, -4.455, 10494.034, 332.027, 52707.648 23/01/12,01:32:03,09,05,1, 11.9,1,1, -4.455, 10494.020, 332.009, 52707.631 23/01/12,01:32:03,10,05,1, 11.9,1,1, -4.455, 10494.021, 332.031, 52707.613 23/01/12,01:32:03,11,05,1, 11.9,1,1, -4.455, 10494.014, 332.036, 52707.611 23/01/12,01:32:03,12,05,1, 11.9,1,1, -4.455, 10494.001, 332.039, 52707.606 23/01/12,01:32:03,13,05,1, 11.9,1,1, -4.455, 10493.990, 332.026, 52707.593 23/01/12,01:32:03,14,05,1, 11.9,1,1, -4.455, 10493.987, 332.022, 52707.597 23/01/12,01:32:03,15,05,1, 11.9,1,1, -4.455, 10493.974, 332.027, 52707.602 23/01/12,01:32:03,16,05,1, 11.9,1,1, -4.455, 10493.995, 332.030, 52707.601 23/01/12,01:32:03,17,05,1, 11.9,1,1, -4.455, 10493.972, 332.012, 52707.583 23/01/12,01:32:03,18,05,1, 11.9,1,1, -4.455, 10493.959, 332.023, 52707.591 23/01/12,01:32:03,19,05,1, 11.9,1,1, -4.455, 10493.955, 332.041, 52707.576 23/01/12,01:32:04,00,05,1, 11.9,1,1, -4.456, 10493.948, 332.041, 52707.576 23/01/12,01:32:04,01,05,1, 11.9,1,1, -4.456, 10493.949, 332.057, 52707.616 23/01/12,01:32:04,02,05,1, 11.9,1,1, -4.456, 10493.962, 332.050, 52707.627 23/01/12,01:32:04,03,05,1, 11.9,1,1, -4.456, 10493.936, 332.052, 52707.620 23/01/12,01:32:04,04,05,1, 11.9,1,1, -4.456, 10493.918, 332.058, 52707.625 23/01/12,01:32:04,05,05,1, 11.9,1,1, -4.456, 10493.896, 332.068, 52707.613 23/01/12,01:32:04,06,05,1, 11.9,1,1, -4.456, 10493.898, 332.060, 52707.625 23/01/12,01:32:04,07,05,1, 11.9,1,1, -4.456, 10493.917, 332.068, 52707.620 23/01/12,01:32:04,08,05,1, 11.9,1,1, -4.456, 10493.882, 332.069, 52707.630 23/01/12,01:32:04,09,05,1, 11.9,1,1, -4.456, 10493.871, 332.071, 52707.613 23/01/12,01:32:04,10,05,1, 11.9,1,1, -4.456, 10493.872, 332.069, 52707.596 23/01/12,01:32:04,11,05,1, 11.9,1,1, -4.456, 10493.870, 332.092, 52707.637 23/01/12,01:32:04,12,05,1, 11.9,1,1, -4.456, 10493.848, 332.087, 52707.683 23/01/12,01:32:04,13,05,1, 11.9,1,1, -4.456, 10493.860, 332.102, 52707.633 23/01/12,01:32:04,14,05,1, 11.9,1,1, -4.456, 10493.832, 332.105, 52707.611 23/01/12,01:32:04,15,05,1, 11.9,1,1, -4.456, 10493.832, 332.089, 52707.639 23/01/12,01:32:04,16,05,1, 11.9,1,1, -4.456, 10493.822, 332.101, 52707.613 23/01/12,01:32:04,17,05,1, 11.9,1,1, -4.456, 10493.815, 332.106, 52707.649 23/01/12,01:32:04,18,05,1, 11.9,1,1, -4.456, 10493.787, 332.100, 52707.607 23/01/12,01:32:04,19,05,1, 11.9,1,1, -4.456, 10493.799, 332.115, 52707.570 23/01/12,01:32:05,00,05,1, 11.9,1,1, -4.457, 10493.798, 332.115, 52707.570 23/01/12,01:32:05,01,05,1, 11.9,1,1, -4.457, 10493.778, 332.097, 52707.617 23/01/12,01:32:05,02,05,1, 11.9,1,1, -4.457, 10493.787, 332.128, 52707.634 23/01/12,01:32:05,03,05,1, 11.9,1,1, -4.457, 10493.768, 332.147, 52707.590 23/01/12,01:32:05,04,05,1, 11.9,1,1, -4.457, 10493.754, 332.105, 52707.563 23/01/12,01:32:05,05,05,1, 11.9,1,1, -4.457, 10493.759, 332.140, 52707.623 23/01/12,01:32:05,06,05,1, 11.9,1,1, -4.457, 10493.726, 332.108, 52707.633 23/01/12,01:32:05,07,05,1, 11.9,1,1, -4.457, 10493.762, 332.133, 52707.627 23/01/12,01:32:05,08,05,1, 11.9,1,1, -4.457, 10493.728, 332.142, 52707.620 23/01/12,01:32:05,09,05,1, 11.9,1,1, -4.457, 10493.706, 332.126, 52707.616 23/01/12,01:32:05,10,05,1, 11.9,1,1, -4.457, 10493.706, 332.156, 52707.599 23/01/12,01:32:05,11,05,1, 11.9,1,1, -4.457, 10493.700, 332.160, 52707.597 23/01/12,01:32:05,12,05,1, 11.9,1,1, -4.457, 10493.696, 332.146, 52707.660 23/01/12,01:32:05,13,05,1, 11.9,1,1, -4.457, 10493.651, 332.153, 52707.570 23/01/12,01:32:05,14,05,1, 11.9,1,1, -4.457, 10493.667, 332.177, 52707.624 23/01/12,01:32:05,15,05,1, 11.9,1,1, -4.457, 10493.669, 332.206, 52707.604 23/01/12,01:32:05,16,05,1, 11.9,1,1, -4.457, 10493.643, 332.186, 52707.578 23/01/12,01:32:05,17,05,1, 11.9,1,1, -4.457, 10493.663, 332.207, 52707.603 23/01/12,01:32:05,18,05,1, 11.9,1,1, -4.457, 10493.668, 332.213, 52707.608 23/01/12,01:32:05,19,05,1, 11.9,1,1, -4.457, 10493.645, 332.178, 52707.595 23/01/12,01:32:06,00,05,1, 11.9,1,1, -4.455, 10493.640, 332.178, 52707.595 23/01/12,01:32:06,01,05,1, 11.9,1,1, -4.455, 10493.629, 332.213, 52707.632 23/01/12,01:32:06,02,05,1, 11.9,1,1, -4.455, 10493.626, 332.195, 52707.586 23/01/12,01:32:06,03,05,1, 11.9,1,1, -4.455, 10493.613, 332.218, 52707.617 23/01/12,01:32:06,04,05,1, 11.9,1,1, -4.455, 10493.603, 332.200, 52707.653 23/01/12,01:32:06,05,05,1, 11.9,1,1, -4.455, 10493.598, 332.215, 52707.633 23/01/12,01:32:06,06,05,1, 11.9,1,1, -4.455, 10493.593, 332.216, 52707.631 23/01/12,01:32:06,07,05,1, 11.9,1,1, -4.455, 10493.602, 332.234, 52707.444 23/01/12,01:32:06,08,05,1, 11.9,1,1, -4.455, 10493.580, 332.217, 52707.579 23/01/12,01:32:06,09,05,1, 11.9,1,1, -4.455, 10493.587, 332.260, 52707.574 23/01/12,01:32:06,10,05,1, 11.9,1,1, -4.455, 10493.572, 332.282, 52707.530 23/01/12,01:32:06,11,05,1, 11.9,1,1, -4.455, 10493.600, 332.269, 52707.657 23/01/12,01:32:06,12,05,1, 11.9,1,1, -4.455, 10493.558, 332.281, 52707.579 23/01/12,01:32:06,13,05,1, 11.9,1,1, -4.455, 10493.555, 332.275, 52707.611 23/01/12,01:32:06,14,05,1, 11.9,1,1, -4.455, 10493.554, 332.282, 52707.601 23/01/12,01:32:06,15,05,1, 11.9,1,1, -4.455, 10493.550, 332.289, 52707.640 23/01/12,01:32:06,16,05,1, 11.9,1,1, -4.455, 10493.527, 332.310, 52707.592 23/01/12,01:32:06,17,05,1, 11.9,1,1, -4.455, 10493.561, 332.308, 52707.742 23/01/12,01:32:06,18,05,1, 11.9,1,1, -4.455, 10493.549, 332.287, 52707.278 23/01/12,01:32:06,19,05,1, 11.9,1,1, -4.455, 10493.475, 332.321, 52707.643 23/01/12,01:32:07,00,07,1, 11.8,1,1, -4.457, 10493.473, 332.321, 52707.643 23/01/12,01:32:07,01,07,1, 11.8,1,1, -4.457, 10493.506, 332.327, 52707.641 23/01/12,01:32:07,02,07,1, 11.8,1,1, -4.457, 10493.503, 332.341, 52707.624 23/01/12,01:32:07,03,07,1, 11.8,1,1, -4.457, 10493.479, 332.359, 52707.662 23/01/12,01:32:07,04,07,1, 11.8,1,1, -4.457, 10493.506, 332.360, 52707.629 23/01/12,01:32:07,05,07,1, 11.8,1,1, -4.457, 10493.510, 332.326, 52707.651 23/01/12,01:32:07,06,07,1, 11.8,1,1, -4.457, 10493.474, 332.371, 52707.658 23/01/12,01:32:07,07,07,1, 11.8,1,1, -4.457, 10493.474, 332.340, 52707.690 23/01/12,01:32:07,08,07,1, 11.8,1,1, -4.457, 10493.473, 332.368, 52707.671 23/01/12,01:32:07,09,07,1, 11.8,1,1, -4.457, 10493.465, 332.376, 52707.662 23/01/12,01:32:07,10,07,1, 11.8,1,1, -4.457, 10493.459, 332.385, 52707.640 23/01/12,01:32:07,11,07,1, 11.8,1,1, -4.457, 10493.501, 332.399, 52707.650 23/01/12,01:32:07,12,07,1, 11.8,1,1, -4.457, 10493.444, 332.377, 52707.623 23/01/12,01:32:07,13,07,1, 11.8,1,1, -4.457, 10493.406, 332.396, 52707.803 23/01/12,01:32:07,14,07,1, 11.8,1,1, -4.457, 10493.417, 332.419, 52707.706 23/01/12,01:32:07,15,07,1, 11.8,1,1, -4.457, 10493.416, 332.384, 52707.673 23/01/12,01:32:07,16,07,1, 11.8,1,1, -4.457, 10493.405, 332.395, 52707.685 23/01/12,01:32:07,17,07,1, 11.8,1,1, -4.457, 10493.422, 332.397, 52707.689 23/01/12,01:32:07,18,07,1, 11.8,1,1, -4.457, 10493.413, 332.408, 52707.698 23/01/12,01:32:07,19,07,1, 11.8,1,1, -4.457, 10493.443, 332.404, 52707.650 23/01/12,01:32:08,00,07,1, 11.9,1,1, -4.455, 10493.439, 332.404, 52707.650 23/01/12,01:32:08,01,07,1, 11.9,1,1, -4.455, 10493.371, 332.415, 52707.645 23/01/12,01:32:08,02,07,1, 11.9,1,1, -4.455, 10493.407, 332.403, 52707.650 23/01/12,01:32:08,03,07,1, 11.9,1,1, -4.455, 10493.405, 332.436, 52707.710 23/01/12,01:32:08,04,07,1, 11.9,1,1, -4.455, 10493.388, 332.415, 52707.650 23/01/12,01:32:08,05,07,1, 11.9,1,1, -4.455, 10493.382, 332.401, 52707.676 23/01/12,01:32:08,06,07,1, 11.9,1,1, -4.455, 10493.376, 332.406, 52707.620 23/01/12,01:32:08,07,07,1, 11.9,1,1, -4.455, 10493.343, 332.425, 52707.642 23/01/12,01:32:08,08,07,1, 11.9,1,1, -4.455, 10493.370, 332.418, 52707.663 23/01/12,01:32:08,09,07,1, 11.9,1,1, -4.455, 10493.363, 332.444, 52707.680 23/01/12,01:32:08,10,07,1, 11.9,1,1, -4.455, 10493.359, 332.413, 52707.661 23/01/12,01:32:08,11,07,1, 11.9,1,1, -4.455, 10493.327, 332.404, 52707.631 23/01/12,01:32:08,12,07,1, 11.9,1,1, -4.455, 10493.319, 332.425, 52707.628 23/01/12,01:32:08,13,07,1, 11.9,1,1, -4.455, 10493.327, 332.420, 52707.636 23/01/12,01:32:08,14,07,1, 11.9,1,1, -4.455, 10493.344, 332.396, 52707.636 23/01/12,01:32:08,15,07,1, 11.9,1,1, -4.455, 10493.306, 332.387, 52707.605 23/01/12,01:32:08,16,07,1, 11.9,1,1, -4.455, 10493.321, 332.396, 52707.602 23/01/12,01:32:08,17,07,1, 11.9,1,1, -4.455, 10493.309, 332.377, 52707.609 23/01/12,01:32:08,18,07,1, 11.9,1,1, -4.455, 10493.329, 332.384, 52707.637 23/01/12,01:32:08,19,07,1, 11.9,1,1, -4.455, 10493.320, 332.376, 52707.641 23/01/12,01:32:09,00,07,1, 11.9,1,1, -4.454, 10493.314, 332.376, 52707.641 23/01/12,01:32:09,01,07,1, 11.9,1,1, -4.454, 10493.318, 332.366, 52707.615 23/01/12,01:32:09,02,07,1, 11.9,1,1, -4.454, 10493.314, 332.393, 52707.617 23/01/12,01:32:09,03,07,1, 11.9,1,1, -4.454, 10493.290, 332.360, 52707.576 23/01/12,01:32:09,04,07,1, 11.9,1,1, -4.454, 10493.307, 332.393, 52707.643 23/01/12,01:32:09,05,07,1, 11.9,1,1, -4.454, 10493.288, 332.389, 52707.606 23/01/12,01:32:09,06,07,1, 11.9,1,1, -4.454, 10493.275, 332.379, 52707.603 23/01/12,01:32:09,07,07,1, 11.9,1,1, -4.454, 10493.279, 332.359, 52707.588 23/01/12,01:32:09,08,07,1, 11.9,1,1, -4.454, 10493.273, 332.351, 52707.592 23/01/12,01:32:09,09,07,1, 11.9,1,1, -4.454, 10493.270, 332.358, 52707.608 23/01/12,01:32:09,10,07,1, 11.9,1,1, -4.454, 10493.283, 332.373, 52707.597 23/01/12,01:32:09,11,07,1, 11.9,1,1, -4.454, 10493.280, 332.356, 52707.624 23/01/12,01:32:09,12,07,1, 11.9,1,1, -4.454, 10493.271, 332.383, 52707.631 23/01/12,01:32:09,13,07,1, 11.9,1,1, -4.454, 10493.276, 332.338, 52707.642 23/01/12,01:32:09,14,07,1, 11.9,1,1, -4.454, 10493.267, 332.354, 52707.595 23/01/12,01:32:09,15,07,1, 11.9,1,1, -4.454, 10493.266, 332.334, 52707.610 23/01/12,01:32:09,16,07,1, 11.9,1,1, -4.454, 10493.247, 332.347, 52707.619 23/01/12,01:32:09,17,07,1, 11.9,1,1, -4.454, 10493.249, 332.327, 52707.605 23/01/12,01:32:09,18,07,1, 11.9,1,1, -4.454, 10493.248, 332.320, 52707.595 23/01/12,01:32:09,19,07,1, 11.9,1,1, -4.454, 10493.241, 332.306, 52707.577 23/01/12,01:32:10,00,06,1, 11.9,1,1, -4.453, 10493.239, 332.306, 52707.577 23/01/12,01:32:10,01,06,1, 11.9,1,1, -4.453, 10493.245, 332.303, 52707.582 23/01/12,01:32:10,02,06,1, 11.9,1,1, -4.453, 10493.264, 332.278, 52707.593 23/01/12,01:32:10,03,06,1, 11.9,1,1, -4.453, 10493.243, 332.280, 52707.582 23/01/12,01:32:10,04,06,1, 11.9,1,1, -4.453, 10493.264, 332.293, 52707.553 23/01/12,01:32:10,05,06,1, 11.9,1,1, -4.453, 10493.240, 332.311, 52707.579 23/01/12,01:32:10,06,06,1, 11.9,1,1, -4.453, 10493.230, 332.281, 52707.577 23/01/12,01:32:10,07,06,1, 11.9,1,1, -4.453, 10493.223, 332.284, 52707.564 23/01/12,01:32:10,08,06,1, 11.9,1,1, -4.453, 10493.210, 332.245, 52707.592 23/01/12,01:32:10,09,06,1, 11.9,1,1, -4.453, 10493.224, 332.263, 52707.537 23/01/12,01:32:10,10,06,1, 11.9,1,1, -4.453, 10493.196, 332.249, 52707.556 23/01/12,01:32:10,11,06,1, 11.9,1,1, -4.453, 10493.220, 332.253, 52707.524 23/01/12,01:32:10,12,06,1, 11.9,1,1, -4.453, 10493.214, 332.250, 52707.551 23/01/12,01:32:10,13,06,1, 11.9,1,1, -4.453, 10493.184, 332.250, 52707.426 23/01/12,01:32:10,14,06,1, 11.9,1,1, -4.453, 10493.242, 332.224, 52707.582 23/01/12,01:32:10,15,06,1, 11.9,1,1, -4.453, 10493.233, 332.228, 52707.491 23/01/12,01:32:10,16,06,1, 11.9,1,1, -4.453, 10493.226, 332.204, 52707.533 23/01/12,01:32:10,17,06,1, 11.9,1,1, -4.453, 10493.204, 332.219, 52707.529 23/01/12,01:32:10,18,06,1, 11.9,1,1, -4.453, 10493.182, 332.243, 52707.541 23/01/12,01:32:10,19,06,1, 11.9,1,1, -4.453, 10493.196, 332.227, 52707.530 23/01/12,01:32:11,00,06,1, 11.9,1,1, -4.453, 10493.189, 332.227, 52707.530 23/01/12,01:32:11,01,06,1, 11.9,1,1, -4.453, 10493.184, 332.204, 52707.515 23/01/12,01:32:11,02,06,1, 11.9,1,1, -4.453, 10493.181, 332.250, 52707.513 23/01/12,01:32:11,03,06,1, 11.9,1,1, -4.453, 10493.190, 332.199, 52707.520 23/01/12,01:32:11,04,06,1, 11.9,1,1, -4.453, 10493.196, 332.205, 52707.530 23/01/12,01:32:11,05,06,1, 11.9,1,1, -4.453, 10493.190, 332.208, 52707.494 23/01/12,01:32:11,06,06,1, 11.9,1,1, -4.453, 10493.179, 332.198, 52707.501 23/01/12,01:32:11,07,06,1, 11.9,1,1, -4.453, 10493.211, 332.196, 52707.308 23/01/12,01:32:11,08,06,1, 11.9,1,1, -4.453, 10493.205, 332.180, 52707.440 23/01/12,01:32:11,09,06,1, 11.9,1,1, -4.453, 10493.168, 332.178, 52707.443 23/01/12,01:32:11,10,06,1, 11.9,1,1, -4.453, 10493.170, 332.196, 52707.493 23/01/12,01:32:11,11,06,1, 11.9,1,1, -4.453, 10493.173, 332.200, 52707.507 23/01/12,01:32:11,12,06,1, 11.9,1,1, -4.453, 10493.187, 332.155, 52707.526 23/01/12,01:32:11,13,06,1, 11.9,1,1, -4.453, 10493.140, 332.168, 52707.527 23/01/12,01:32:11,14,06,1, 11.9,1,1, -4.453, 10493.143, 332.188, 52707.537 23/01/12,01:32:11,15,06,1, 11.9,1,1, -4.453, 10493.139, 332.161, 52707.487 23/01/12,01:32:11,16,06,1, 11.9,1,1, -4.453, 10493.147, 332.168, 52707.544 23/01/12,01:32:11,17,06,1, 11.9,1,1, -4.453, 10493.137, 332.161, 52707.479 23/01/12,01:32:11,18,06,1, 11.9,1,1, -4.453, 10493.118, 332.158, 52707.484 23/01/12,01:32:11,19,06,1, 11.9,1,1, -4.453, 10493.099, 332.114, 52707.467 23/01/12,01:32:12,00,06,1, 11.9,1,1, -4.451, 10493.097, 332.114, 52707.467 23/01/12,01:32:12,01,06,1, 11.9,1,1, -4.451, 10493.108, 332.130, 52707.465 23/01/12,01:32:12,02,06,1, 11.9,1,1, -4.451, 10493.124, 332.136, 52707.474 23/01/12,01:32:12,03,06,1, 11.9,1,1, -4.451, 10493.111, 332.152, 52707.592 23/01/12,01:32:12,04,06,1, 11.9,1,1, -4.451, 10493.116, 332.131, 52707.453 23/01/12,01:32:12,05,06,1, 11.9,1,1, -4.451, 10493.118, 332.115, 52707.438 23/01/12,01:32:12,06,06,1, 11.9,1,1, -4.451, 10493.139, 332.136, 52707.505 23/01/12,01:32:12,07,06,1, 11.9,1,1, -4.451, 10493.089, 332.115, 52707.562 23/01/12,01:32:12,08,06,1, 11.9,1,1, -4.451, 10493.150, 332.092, 52707.437 23/01/12,01:32:12,09,06,1, 11.9,1,1, -4.451, 10493.141, 332.067, 52707.508 23/01/12,01:32:12,10,06,1, 11.9,1,1, -4.451, 10493.126, 332.099, 52707.466 23/01/12,01:32:12,11,06,1, 11.9,1,1, -4.451, 10493.132, 332.089, 52707.518 23/01/12,01:32:12,12,06,1, 11.9,1,1, -4.451, 10493.129, 332.083, 52707.484 23/01/12,01:32:12,13,06,1, 11.9,1,1, -4.451, 10493.123, 332.092, 52707.504 23/01/12,01:32:12,14,06,1, 11.9,1,1, -4.451, 10493.097, 332.090, 52707.462 23/01/12,01:32:12,15,06,1, 11.9,1,1, -4.451, 10493.115, 332.097, 52707.489 23/01/12,01:32:12,16,06,1, 11.9,1,1, -4.451, 10493.096, 332.096, 52707.503 23/01/12,01:32:12,17,06,1, 11.9,1,1, -4.451, 10493.109, 332.095, 52707.460 23/01/12,01:32:12,18,06,1, 11.9,1,1, -4.451, 10493.102, 332.101, 52707.482 23/01/12,01:32:12,19,06,1, 11.9,1,1, -4.451, 10493.130, 332.105, 52707.487 23/01/12,01:32:13,00,07,1, 11.9,1,1, -4.452, 10493.122, 332.105, 52707.487 23/01/12,01:32:13,01,07,1, 11.9,1,1, -4.452, 10493.167, 332.077, 52707.447 23/01/12,01:32:13,02,07,1, 11.9,1,1, -4.452, 10493.115, 332.075, 52707.496 23/01/12,01:32:13,03,07,1, 11.9,1,1, -4.452, 10493.113, 332.077, 52707.483 23/01/12,01:32:13,04,07,1, 11.9,1,1, -4.452, 10493.104, 332.080, 52707.476 23/01/12,01:32:13,05,07,1, 11.9,1,1, -4.452, 10493.106, 332.095, 52707.509 23/01/12,01:32:13,06,07,1, 11.9,1,1, -4.452, 10493.120, 332.070, 52707.524 23/01/12,01:32:13,07,07,1, 11.9,1,1, -4.452, 10493.102, 332.097, 52707.501 23/01/12,01:32:13,08,07,1, 11.9,1,1, -4.452, 10493.106, 332.073, 52707.485 23/01/12,01:32:13,09,07,1, 11.9,1,1, -4.452, 10493.111, 332.088, 52707.490 23/01/12,01:32:13,10,07,1, 11.9,1,1, -4.452, 10493.112, 332.094, 52707.534 23/01/12,01:32:13,11,07,1, 11.9,1,1, -4.452, 10493.107, 332.081, 52707.514 23/01/12,01:32:13,12,07,1, 11.9,1,1, -4.452, 10493.107, 332.091, 52707.512 23/01/12,01:32:13,13,07,1, 11.9,1,1, -4.452, 10493.101, 332.056, 52707.499 23/01/12,01:32:13,14,07,1, 11.9,1,1, -4.452, 10493.099, 332.094, 52707.507 23/01/12,01:32:13,15,07,1, 11.9,1,1, -4.452, 10493.104, 332.118, 52707.539 23/01/12,01:32:13,16,07,1, 11.9,1,1, -4.452, 10493.129, 332.088, 52707.562 23/01/12,01:32:13,17,07,1, 11.9,1,1, -4.452, 10493.108, 332.092, 52707.524 23/01/12,01:32:13,18,07,1, 11.9,1,1, -4.452, 10493.120, 332.090, 52707.548 23/01/12,01:32:13,19,07,1, 11.9,1,1, -4.452, 10493.119, 332.084, 52707.552 23/01/12,01:32:14,00,07,1, 11.9,1,1, -4.454, 10493.114, 332.084, 52707.552 23/01/12,01:32:14,01,07,1, 11.9,1,1, -4.454, 10493.136, 332.098, 52707.558 23/01/12,01:32:14,02,07,1, 11.9,1,1, -4.454, 10493.109, 332.108, 52707.548 23/01/12,01:32:14,03,07,1, 11.9,1,1, -4.454, 10493.098, 332.089, 52707.602 23/01/12,01:32:14,04,07,1, 11.9,1,1, -4.454, 10493.120, 332.111, 52707.578 23/01/12,01:32:14,05,07,1, 11.9,1,1, -4.454, 10493.125, 332.087, 52707.559 23/01/12,01:32:14,06,07,1, 11.9,1,1, -4.454, 10493.129, 332.062, 52707.577 23/01/12,01:32:14,07,07,1, 11.9,1,1, -4.454, 10493.109, 332.103, 52707.579 23/01/12,01:32:14,08,07,1, 11.9,1,1, -4.454, 10493.131, 332.081, 52707.569 23/01/12,01:32:14,09,07,1, 11.9,1,1, -4.454, 10493.130, 332.095, 52707.583 23/01/12,01:32:14,10,07,1, 11.9,1,1, -4.454, 10493.123, 332.092, 52707.599 23/01/12,01:32:14,11,07,1, 11.9,1,1, -4.454, 10493.141, 332.101, 52707.566 23/01/12,01:32:14,12,07,1, 11.9,1,1, -4.454, 10493.139, 332.091, 52707.568 23/01/12,01:32:14,13,07,1, 11.9,1,1, -4.454, 10493.123, 332.118, 52707.580 23/01/12,01:32:14,14,07,1, 11.9,1,1, -4.454, 10493.145, 332.107, 52707.581 23/01/12,01:32:14,15,07,1, 11.9,1,1, -4.454, 10493.136, 332.071, 52707.550 23/01/12,01:32:14,16,07,1, 11.9,1,1, -4.454, 10493.136, 332.106, 52707.565 23/01/12,01:32:14,17,07,1, 11.9,1,1, -4.454, 10493.146, 332.108, 52707.625 23/01/12,01:32:14,18,07,1, 11.9,1,1, -4.454, 10493.152, 332.122, 52707.610 23/01/12,01:32:14,19,07,1, 11.9,1,1, -4.454, 10493.145, 332.071, 52707.589 23/01/12,01:32:15,00,07,1, 11.8,1,1, -4.453, 10493.139, 332.071, 52707.589 23/01/12,01:32:15,01,07,1, 11.8,1,1, -4.453, 10493.135, 332.099, 52707.584 23/01/12,01:32:15,02,07,1, 11.8,1,1, -4.453, 10493.121, 332.103, 52707.578 23/01/12,01:32:15,03,07,1, 11.8,1,1, -4.453, 10493.155, 332.078, 52707.591 23/01/12,01:32:15,04,07,1, 11.8,1,1, -4.453, 10493.134, 332.077, 52707.629 23/01/12,01:32:15,05,07,1, 11.8,1,1, -4.453, 10493.142, 332.101, 52707.648 23/01/12,01:32:15,06,07,1, 11.8,1,1, -4.453, 10493.153, 332.093, 52707.663 23/01/12,01:32:15,07,07,1, 11.8,1,1, -4.453, 10493.158, 332.106, 52707.649 23/01/12,01:32:15,08,07,1, 11.8,1,1, -4.453, 10493.168, 332.096, 52707.664 23/01/12,01:32:15,09,07,1, 11.8,1,1, -4.453, 10493.138, 332.082, 52707.657 23/01/12,01:32:15,10,07,1, 11.8,1,1, -4.453, 10493.158, 332.082, 52707.627 23/01/12,01:32:15,11,07,1, 11.8,1,1, -4.453, 10493.165, 332.084, 52707.619 23/01/12,01:32:15,12,07,1, 11.8,1,1, -4.453, 10493.169, 332.096, 52707.665 23/01/12,01:32:15,13,07,1, 11.8,1,1, -4.453, 10493.156, 332.077, 52707.673 23/01/12,01:32:15,14,07,1, 11.8,1,1, -4.453, 10493.174, 332.082, 52707.657 23/01/12,01:32:15,15,07,1, 11.8,1,1, -4.453, 10493.155, 332.083, 52707.681 23/01/12,01:32:15,16,07,1, 11.8,1,1, -4.453, 10493.162, 332.098, 52707.696 23/01/12,01:32:15,17,07,1, 11.8,1,1, -4.453, 10493.163, 332.118, 52707.689 23/01/12,01:32:15,18,07,1, 11.8,1,1, -4.453, 10493.193, 332.083, 52707.717 23/01/12,01:32:15,19,07,1, 11.8,1,1, -4.453, 10493.176, 332.115, 52707.675 23/01/12,01:32:16,00,07,1, 11.9,1,1, -4.453, 10493.172, 332.115, 52707.675 23/01/12,01:32:16,01,07,1, 11.9,1,1, -4.453, 10493.157, 332.094, 52707.725 23/01/12,01:32:16,02,07,1, 11.9,1,1, -4.453, 10493.166, 332.102, 52707.778 23/01/12,01:32:16,03,07,1, 11.9,1,1, -4.453, 10493.155, 332.106, 52707.723 23/01/12,01:32:16,04,07,1, 11.9,1,1, -4.453, 10493.170, 332.124, 52707.718 23/01/12,01:32:16,05,07,1, 11.9,1,1, -4.453, 10493.164, 332.117, 52707.750 23/01/12,01:32:16,06,07,1, 11.9,1,1, -4.453, 10493.184, 332.145, 52707.729 23/01/12,01:32:16,07,07,1, 11.9,1,1, -4.453, 10493.157, 332.109, 52707.699 23/01/12,01:32:16,08,07,1, 11.9,1,1, -4.453, 10493.173, 332.122, 52707.730 23/01/12,01:32:16,09,07,1, 11.9,1,1, -4.453, 10493.172, 332.145, 52707.740 23/01/12,01:32:16,10,07,1, 11.9,1,1, -4.453, 10493.161, 332.132, 52707.718 23/01/12,01:32:16,11,07,1, 11.9,1,1, -4.453, 10493.155, 332.112, 52707.737 23/01/12,01:32:16,12,07,1, 11.9,1,1, -4.453, 10493.170, 332.108, 52707.757 23/01/12,01:32:16,13,07,1, 11.9,1,1, -4.453, 10493.168, 332.148, 52707.720 23/01/12,01:32:16,14,07,1, 11.9,1,1, -4.453, 10493.166, 332.117, 52707.730 23/01/12,01:32:16,15,07,1, 11.9,1,1, -4.453, 10493.194, 332.130, 52707.757 23/01/12,01:32:16,16,07,1, 11.9,1,1, -4.453, 10493.168, 332.134, 52707.723 23/01/12,01:32:16,17,07,1, 11.9,1,1, -4.453, 10493.195, 332.119, 52707.730 23/01/12,01:32:16,18,07,1, 11.9,1,1, -4.453, 10493.183, 332.133, 52707.740 23/01/12,01:32:16,19,07,1, 11.9,1,1, -4.453, 10493.191, 332.162, 52707.763 23/01/12,01:32:17,00,07,1, 11.9,1,1, -4.453, 10493.189, 332.162, 52707.763 23/01/12,01:32:17,01,07,1, 11.9,1,1, -4.453, 10493.211, 332.184, 52707.770 23/01/12,01:32:17,02,07,1, 11.9,1,1, -4.453, 10493.186, 332.165, 52707.777 23/01/12,01:32:17,03,07,1, 11.9,1,1, -4.453, 10493.181, 332.189, 52707.813 23/01/12,01:32:17,04,07,1, 11.9,1,1, -4.453, 10493.168, 332.176, 52707.827 23/01/12,01:32:17,05,07,1, 11.9,1,1, -4.453, 10493.183, 332.166, 52707.788 23/01/12,01:32:17,06,07,1, 11.9,1,1, -4.453, 10493.183, 332.203, 52707.808 23/01/12,01:32:17,07,07,1, 11.9,1,1, -4.453, 10493.174, 332.176, 52707.821 23/01/12,01:32:17,08,07,1, 11.9,1,1, -4.453, 10493.171, 332.191, 52707.838 23/01/12,01:32:17,09,07,1, 11.9,1,1, -4.453, 10493.194, 332.180, 52707.812 23/01/12,01:32:17,10,07,1, 11.9,1,1, -4.453, 10493.187, 332.160, 52707.837 23/01/12,01:32:17,11,07,1, 11.9,1,1, -4.453, 10493.196, 332.187, 52707.845 23/01/12,01:32:17,12,07,1, 11.9,1,1, -4.453, 10493.176, 332.171, 52707.819 23/01/12,01:32:17,13,07,1, 11.9,1,1, -4.453, 10493.184, 332.197, 52707.809 23/01/12,01:32:17,14,07,1, 11.9,1,1, -4.453, 10493.208, 332.192, 52707.845 23/01/12,01:32:17,15,07,1, 11.9,1,1, -4.453, 10493.186, 332.202, 52707.874 23/01/12,01:32:17,16,07,1, 11.9,1,1, -4.453, 10493.177, 332.192, 52707.880 23/01/12,01:32:17,17,07,1, 11.9,1,1, -4.453, 10493.196, 332.209, 52707.885 23/01/12,01:32:17,18,07,1, 11.9,1,1, -4.453, 10493.188, 332.227, 52707.880 23/01/12,01:32:17,19,07,1, 11.9,1,1, -4.453, 10493.181, 332.210, 52707.866 23/01/12,01:32:18,00,07,1, 11.9,1,1, -4.453, 10493.181, 332.210, 52707.866 23/01/12,01:32:18,01,07,1, 11.9,1,1, -4.453, 10493.179, 332.199, 52707.877 23/01/12,01:32:18,02,07,1, 11.9,1,1, -4.453, 10493.176, 332.213, 52707.864 23/01/12,01:32:18,03,07,1, 11.9,1,1, -4.453, 10493.178, 332.206, 52707.936 23/01/12,01:32:18,04,07,1, 11.9,1,1, -4.453, 10493.176, 332.222, 52707.903 23/01/12,01:32:18,05,07,1, 11.9,1,1, -4.453, 10493.194, 332.237, 52707.889 23/01/12,01:32:18,06,07,1, 11.9,1,1, -4.453, 10493.186, 332.218, 52707.922 23/01/12,01:32:18,07,07,1, 11.9,1,1, -4.453, 10493.141, 332.239, 52707.906 23/01/12,01:32:18,08,07,1, 11.9,1,1, -4.453, 10493.184, 332.249, 52707.922 23/01/12,01:32:18,09,07,1, 11.9,1,1, -4.453, 10493.171, 332.248, 52707.954 23/01/12,01:32:18,10,07,1, 11.9,1,1, -4.453, 10493.195, 332.267, 52707.968 23/01/12,01:32:18,11,07,1, 11.9,1,1, -4.453, 10493.146, 332.264, 52708.151 23/01/12,01:32:18,12,07,1, 11.9,1,1, -4.453, 10493.150, 332.265, 52707.998 23/01/12,01:32:18,13,07,1, 11.9,1,1, -4.453, 10493.145, 332.242, 52708.010 23/01/12,01:32:18,14,07,1, 11.9,1,1, -4.453, 10493.158, 332.265, 52707.996 23/01/12,01:32:18,15,07,1, 11.9,1,1, -4.453, 10493.151, 332.269, 52707.967 23/01/12,01:32:18,16,07,1, 11.9,1,1, -4.453, 10493.160, 332.262, 52707.965 23/01/12,01:32:18,17,07,1, 11.9,1,1, -4.453, 10493.156, 332.271, 52707.972 23/01/12,01:32:18,18,07,1, 11.9,1,1, -4.453, 10493.165, 332.275, 52708.001 23/01/12,01:32:18,19,07,1, 11.9,1,1, -4.453, 10493.156, 332.278, 52707.970 23/01/12,01:32:19,00,07,1, 11.8,1,1, -4.453, 10493.147, 332.278, 52707.970 23/01/12,01:32:19,01,07,1, 11.8,1,1, -4.453, 10493.150, 332.298, 52707.997 23/01/12,01:32:19,02,07,1, 11.8,1,1, -4.453, 10493.145, 332.289, 52708.018 23/01/12,01:32:19,03,07,1, 11.8,1,1, -4.453, 10493.149, 332.289, 52708.009 23/01/12,01:32:19,04,07,1, 11.8,1,1, -4.453, 10493.140, 332.314, 52708.012 23/01/12,01:32:19,05,07,1, 11.8,1,1, -4.453, 10493.139, 332.311, 52708.258 23/01/12,01:32:19,06,07,1, 11.8,1,1, -4.453, 10493.163, 332.321, 52708.047 23/01/12,01:32:19,07,07,1, 11.8,1,1, -4.453, 10493.176, 332.323, 52708.037 23/01/12,01:32:19,08,07,1, 11.8,1,1, -4.453, 10493.140, 332.287, 52708.039 23/01/12,01:32:19,09,07,1, 11.8,1,1, -4.453, 10493.129, 332.329, 52708.030 23/01/12,01:32:19,10,07,1, 11.8,1,1, -4.453, 10493.136, 332.342, 52708.037 23/01/12,01:32:19,11,07,1, 11.8,1,1, -4.453, 10493.122, 332.339, 52708.035 23/01/12,01:32:19,12,07,1, 11.8,1,1, -4.453, 10493.139, 332.382, 52708.057 23/01/12,01:32:19,13,07,1, 11.8,1,1, -4.453, 10493.150, 332.358, 52708.075 23/01/12,01:32:19,14,07,1, 11.8,1,1, -4.453, 10493.120, 332.363, 52708.067 23/01/12,01:32:19,15,07,1, 11.8,1,1, -4.453, 10493.138, 332.385, 52708.089 23/01/12,01:32:19,16,07,1, 11.8,1,1, -4.453, 10493.125, 332.353, 52708.109 23/01/12,01:32:19,17,07,1, 11.8,1,1, -4.453, 10493.100, 332.405, 52708.067 23/01/12,01:32:19,18,07,1, 11.8,1,1, -4.453, 10493.095, 332.375, 52708.077 23/01/12,01:32:19,19,07,1, 11.8,1,1, -4.453, 10493.089, 332.380, 52708.069 23/01/12,01:32:20,00,07,1, 11.9,1,1, -4.452, 10493.089, 332.380, 52708.069 23/01/12,01:32:20,01,07,1, 11.9,1,1, -4.452, 10493.094, 332.404, 52708.091 23/01/12,01:32:20,02,07,1, 11.9,1,1, -4.452, 10493.095, 332.405, 52708.122 23/01/12,01:32:20,03,07,1, 11.9,1,1, -4.452, 10493.091, 332.422, 52708.119 23/01/12,01:32:20,04,07,1, 11.9,1,1, -4.452, 10493.069, 332.445, 52708.384 23/01/12,01:32:20,05,07,1, 11.9,1,1, -4.452, 10493.121, 332.444, 52708.093 23/01/12,01:32:20,06,07,1, 11.9,1,1, -4.452, 10493.117, 332.440, 52708.069 23/01/12,01:32:20,07,07,1, 11.9,1,1, -4.452, 10493.106, 332.447, 52708.125 23/01/12,01:32:20,08,07,1, 11.9,1,1, -4.452, 10493.081, 332.468, 52708.121 23/01/12,01:32:20,09,07,1, 11.9,1,1, -4.452, 10493.075, 332.465, 52708.147 23/01/12,01:32:20,10,07,1, 11.9,1,1, -4.452, 10493.055, 332.471, 52708.172 23/01/12,01:32:20,11,07,1, 11.9,1,1, -4.452, 10493.079, 332.484, 52708.165 23/01/12,01:32:20,12,07,1, 11.9,1,1, -4.452, 10493.043, 332.460, 52708.124 23/01/12,01:32:20,13,07,1, 11.9,1,1, -4.452, 10493.057, 332.467, 52708.182 23/01/12,01:32:20,14,07,1, 11.9,1,1, -4.452, 10493.052, 332.508, 52708.184 23/01/12,01:32:20,15,07,1, 11.9,1,1, -4.452, 10493.052, 332.504, 52708.199 23/01/12,01:32:20,16,07,1, 11.9,1,1, -4.452, 10493.031, 332.507, 52708.210 23/01/12,01:32:20,17,07,1, 11.9,1,1, -4.452, 10493.078, 332.519, 52707.990 23/01/12,01:32:20,18,07,1, 11.9,1,1, -4.452, 10493.044, 332.550, 52708.145 23/01/12,01:32:20,19,07,1, 11.9,1,1, -4.452, 10493.017, 332.536, 52708.177 23/01/12,01:32:21,00,06,1, 11.8,1,1, -4.450, 10493.014, 332.536, 52708.177 23/01/12,01:32:21,01,06,1, 11.8,1,1, -4.450, 10493.039, 332.538, 52708.220 23/01/12,01:32:21,02,06,1, 11.8,1,1, -4.450, 10493.022, 332.539, 52708.253 23/01/12,01:32:21,03,06,1, 11.8,1,1, -4.450, 10493.021, 332.582, 52708.247 23/01/12,01:32:21,04,06,1, 11.8,1,1, -4.450, 10493.027, 332.569, 52708.227 23/01/12,01:32:21,05,06,1, 11.8,1,1, -4.450, 10493.029, 332.575, 52708.221 23/01/12,01:32:21,06,06,1, 11.8,1,1, -4.450, 10493.029, 332.580, 52708.224 23/01/12,01:32:21,07,06,1, 11.8,1,1, -4.450, 10493.000, 332.590, 52708.238 23/01/12,01:32:21,08,06,1, 11.8,1,1, -4.450, 10493.010, 332.624, 52708.289 23/01/12,01:32:21,09,06,1, 11.8,1,1, -4.450, 10493.016, 332.597, 52708.240 23/01/12,01:32:21,10,06,1, 11.8,1,1, -4.450, 10492.994, 332.624, 52708.245 23/01/12,01:32:21,11,06,1, 11.8,1,1, -4.450, 10493.003, 332.633, 52708.301 23/01/12,01:32:21,12,06,1, 11.8,1,1, -4.450, 10492.991, 332.644, 52708.310 23/01/12,01:32:21,13,06,1, 11.8,1,1, -4.450, 10492.982, 332.648, 52708.250 23/01/12,01:32:21,14,06,1, 11.8,1,1, -4.450, 10492.999, 332.654, 52708.273 23/01/12,01:32:21,15,06,1, 11.8,1,1, -4.450, 10492.967, 332.663, 52708.280 23/01/12,01:32:21,16,06,1, 11.8,1,1, -4.450, 10492.996, 332.649, 52708.288 23/01/12,01:32:21,17,06,1, 11.8,1,1, -4.450, 10493.012, 332.652, 52708.252 23/01/12,01:32:21,18,06,1, 11.8,1,1, -4.450, 10492.982, 332.668, 52708.261 23/01/12,01:32:21,19,06,1, 11.8,1,1, -4.450, 10492.981, 332.694, 52708.285 23/01/12,01:32:22,00,06,1, 11.9,1,1, -4.452, 10492.980, 332.694, 52708.285 23/01/12,01:32:22,01,06,1, 11.9,1,1, -4.452, 10492.987, 332.695, 52708.325 23/01/12,01:32:22,02,06,1, 11.9,1,1, -4.452, 10492.957, 332.700, 52708.294 23/01/12,01:32:22,03,06,1, 11.9,1,1, -4.452, 10492.989, 332.713, 52708.307 23/01/12,01:32:22,04,06,1, 11.9,1,1, -4.452, 10492.970, 332.712, 52708.341 23/01/12,01:32:22,05,06,1, 11.9,1,1, -4.452, 10492.970, 332.723, 52708.334 23/01/12,01:32:22,06,06,1, 11.9,1,1, -4.452, 10492.960, 332.760, 52708.350 23/01/12,01:32:22,07,06,1, 11.9,1,1, -4.452, 10492.959, 332.741, 52708.352 23/01/12,01:32:22,08,06,1, 11.9,1,1, -4.452, 10492.952, 332.730, 52708.325 23/01/12,01:32:22,09,06,1, 11.9,1,1, -4.452, 10492.981, 332.760, 52708.351 23/01/12,01:32:22,10,06,1, 11.9,1,1, -4.452, 10492.966, 332.724, 52708.311 23/01/12,01:32:22,11,06,1, 11.9,1,1, -4.452, 10492.933, 332.771, 52708.168 23/01/12,01:32:22,12,06,1, 11.9,1,1, -4.452, 10492.957, 332.753, 52708.426 23/01/12,01:32:22,13,06,1, 11.9,1,1, -4.452, 10492.987, 332.757, 52708.351 23/01/12,01:32:22,14,06,1, 11.9,1,1, -4.452, 10492.982, 332.786, 52708.347 23/01/12,01:32:22,15,06,1, 11.9,1,1, -4.452, 10492.950, 332.790, 52708.378 23/01/12,01:32:22,16,06,1, 11.9,1,1, -4.452, 10492.965, 332.794, 52708.374 23/01/12,01:32:22,17,06,1, 11.9,1,1, -4.452, 10492.976, 332.778, 52708.396 23/01/12,01:32:22,18,06,1, 11.9,1,1, -4.452, 10492.963, 332.792, 52708.360 23/01/12,01:32:22,19,06,1, 11.9,1,1, -4.452, 10492.956, 332.809, 52708.381 23/01/12,01:32:23,00,07,1, 11.8,1,1, -4.451, 10492.955, 332.809, 52708.381 23/01/12,01:32:23,01,07,1, 11.8,1,1, -4.451, 10492.955, 332.804, 52708.395 23/01/12,01:32:23,02,07,1, 11.8,1,1, -4.451, 10492.940, 332.813, 52708.363 23/01/12,01:32:23,03,07,1, 11.8,1,1, -4.451, 10492.930, 332.826, 52708.339 23/01/12,01:32:23,04,07,1, 11.8,1,1, -4.451, 10492.953, 332.857, 52708.381 23/01/12,01:32:23,05,07,1, 11.8,1,1, -4.451, 10492.946, 332.865, 52708.379 23/01/12,01:32:23,06,07,1, 11.8,1,1, -4.451, 10492.972, 332.887, 52708.394 23/01/12,01:32:23,07,07,1, 11.8,1,1, -4.451, 10492.939, 332.855, 52708.430 23/01/12,01:32:23,08,07,1, 11.8,1,1, -4.451, 10492.949, 332.900, 52708.453 23/01/12,01:32:23,09,07,1, 11.8,1,1, -4.451, 10492.934, 332.872, 52708.406 23/01/12,01:32:23,10,07,1, 11.8,1,1, -4.451, 10492.956, 332.884, 52708.370 23/01/12,01:32:23,11,07,1, 11.8,1,1, -4.451, 10492.932, 332.881, 52708.380 23/01/12,01:32:23,12,07,1, 11.8,1,1, -4.451, 10492.940, 332.892, 52708.421 23/01/12,01:32:23,13,07,1, 11.8,1,1, -4.451, 10492.947, 332.885, 52708.419 23/01/12,01:32:23,14,07,1, 11.8,1,1, -4.451, 10492.957, 332.909, 52708.407 23/01/12,01:32:23,15,07,1, 11.8,1,1, -4.451, 10492.940, 332.889, 52708.427 23/01/12,01:32:23,16,07,1, 11.8,1,1, -4.451, 10492.937, 332.896, 52708.414 23/01/12,01:32:23,17,07,1, 11.8,1,1, -4.451, 10492.941, 332.919, 52708.440 23/01/12,01:32:23,18,07,1, 11.8,1,1, -4.451, 10492.919, 332.939, 52708.442 23/01/12,01:32:23,19,07,1, 11.8,1,1, -4.451, 10492.952, 332.937, 52708.434 23/01/12,01:32:24,00,07,1, 11.8,1,1, -4.451, 10492.947, 332.937, 52708.434 23/01/12,01:32:24,01,07,1, 11.8,1,1, -4.451, 10492.929, 332.955, 52708.437 23/01/12,01:32:24,02,07,1, 11.8,1,1, -4.451, 10492.929, 332.955, 52708.437 23/01/12,01:32:24,03,07,1, 11.8,1,1, -4.451, 10492.941, 332.964, 52708.421 23/01/12,01:32:24,04,07,1, 11.8,1,1, -4.451, 10492.934, 332.971, 52708.398 23/01/12,01:32:24,05,07,1, 11.8,1,1, -4.451, 10492.919, 332.966, 52708.423 23/01/12,01:32:24,06,07,1, 11.8,1,1, -4.451, 10492.934, 332.987, 52708.460 23/01/12,01:32:24,07,07,1, 11.8,1,1, -4.451, 10492.918, 332.986, 52708.420 23/01/12,01:32:24,08,07,1, 11.8,1,1, -4.451, 10492.932, 332.966, 52708.427 23/01/12,01:32:24,09,07,1, 11.8,1,1, -4.451, 10492.912, 332.983, 52708.459 23/01/12,01:32:24,10,07,1, 11.8,1,1, -4.451, 10492.897, 333.004, 52708.447 23/01/12,01:32:24,11,07,1, 11.8,1,1, -4.451, 10492.939, 333.000, 52708.441 23/01/12,01:32:24,12,07,1, 11.8,1,1, -4.451, 10492.930, 332.991, 52708.450 23/01/12,01:32:24,13,07,1, 11.8,1,1, -4.451, 10492.929, 333.010, 52708.454 23/01/12,01:32:24,14,07,1, 11.8,1,1, -4.451, 10492.907, 333.022, 52708.434 23/01/12,01:32:24,15,07,1, 11.8,1,1, -4.451, 10492.914, 332.983, 52708.454 23/01/12,01:32:24,16,07,1, 11.8,1,1, -4.451, 10492.897, 332.997, 52708.424 23/01/12,01:32:24,17,07,1, 11.8,1,1, -4.451, 10492.915, 333.015, 52708.441 23/01/12,01:32:24,18,07,1, 11.8,1,1, -4.451, 10492.898, 333.021, 52708.422 23/01/12,01:32:24,19,07,1, 11.8,1,1, -4.451, 10492.905, 333.014, 52708.433 23/01/12,01:32:25,00,07,1, 11.9,1,1, -4.450, 10492.897, 333.014, 52708.433 23/01/12,01:32:25,01,07,1, 11.9,1,1, -4.450, 10492.892, 333.004, 52708.434 23/01/12,01:32:25,02,07,1, 11.9,1,1, -4.450, 10492.873, 333.005, 52708.415 23/01/12,01:32:25,03,07,1, 11.9,1,1, -4.450, 10492.908, 333.057, 52708.457 23/01/12,01:32:25,04,07,1, 11.9,1,1, -4.450, 10492.908, 333.038, 52708.436 23/01/12,01:32:25,05,07,1, 11.9,1,1, -4.450, 10492.871, 333.057, 52708.436 23/01/12,01:32:25,06,07,1, 11.9,1,1, -4.450, 10492.879, 333.049, 52708.413 23/01/12,01:32:25,07,07,1, 11.9,1,1, -4.450, 10492.901, 333.035, 52708.461 23/01/12,01:32:25,08,07,1, 11.9,1,1, -4.450, 10492.870, 333.054, 52708.428 23/01/12,01:32:25,09,07,1, 11.9,1,1, -4.450, 10492.864, 333.054, 52708.414 23/01/12,01:32:25,10,07,1, 11.9,1,1, -4.450, 10492.876, 333.043, 52708.414 23/01/12,01:32:25,11,07,1, 11.9,1,1, -4.450, 10492.860, 333.014, 52708.401 23/01/12,01:32:25,12,07,1, 11.9,1,1, -4.450, 10492.856, 333.028, 52708.425 23/01/12,01:32:25,13,07,1, 11.9,1,1, -4.450, 10492.839, 333.031, 52708.448 23/01/12,01:32:25,14,07,1, 11.9,1,1, -4.450, 10492.853, 333.035, 52708.452 23/01/12,01:32:25,15,07,1, 11.9,1,1, -4.450, 10492.839, 333.045, 52708.409 23/01/12,01:32:25,16,07,1, 11.9,1,1, -4.450, 10492.835, 333.031, 52708.389 23/01/12,01:32:25,17,07,1, 11.9,1,1, -4.450, 10492.843, 333.038, 52708.393 23/01/12,01:32:25,18,07,1, 11.9,1,1, -4.450, 10492.828, 333.039, 52708.389 23/01/12,01:32:25,19,07,1, 11.9,1,1, -4.450, 10492.871, 333.021, 52708.409 23/01/12,01:32:26,00,06,1, 11.9,1,1, -4.453, 10492.864, 333.021, 52708.409 23/01/12,01:32:26,01,06,1, 11.9,1,1, -4.453, 10492.848, 333.006, 52708.393 23/01/12,01:32:26,02,06,1, 11.9,1,1, -4.453, 10492.834, 333.004, 52708.332 23/01/12,01:32:26,03,06,1, 11.9,1,1, -4.453, 10492.854, 333.009, 52708.346 23/01/12,01:32:26,04,06,1, 11.9,1,1, -4.453, 10492.809, 332.983, 52708.346 23/01/12,01:32:26,05,06,1, 11.9,1,1, -4.453, 10492.831, 332.995, 52708.398 23/01/12,01:32:26,06,06,1, 11.9,1,1, -4.453, 10492.833, 333.002, 52708.374 23/01/12,01:32:26,07,06,1, 11.9,1,1, -4.453, 10492.808, 332.972, 52708.391 23/01/12,01:32:26,08,06,1, 11.9,1,1, -4.453, 10492.841, 333.000, 52708.345 23/01/12,01:32:26,09,06,1, 11.9,1,1, -4.453, 10492.822, 333.015, 52708.324 23/01/12,01:32:26,10,06,1, 11.9,1,1, -4.453, 10492.816, 332.956, 52708.333 23/01/12,01:32:26,11,06,1, 11.9,1,1, -4.453, 10492.826, 333.011, 52708.342 23/01/12,01:32:26,12,06,1, 11.9,1,1, -4.453, 10492.836, 332.973, 52708.305 23/01/12,01:32:26,13,06,1, 11.9,1,1, -4.453, 10492.828, 332.980, 52708.317 23/01/12,01:32:26,14,06,1, 11.9,1,1, -4.453, 10492.806, 332.963, 52708.273 23/01/12,01:32:26,15,06,1, 11.9,1,1, -4.453, 10492.814, 332.965, 52708.313 23/01/12,01:32:26,16,06,1, 11.9,1,1, -4.453, 10492.779, 332.955, 52708.263 23/01/12,01:32:26,17,06,1, 11.9,1,1, -4.453, 10492.809, 332.939, 52708.284 23/01/12,01:32:26,18,06,1, 11.9,1,1, -4.453, 10492.777, 332.942, 52708.258 23/01/12,01:32:26,19,06,1, 11.9,1,1, -4.453, 10492.777, 332.945, 52708.261 23/01/12,01:32:27,00,06,1, 11.9,1,1, -4.456, 10492.772, 332.945, 52708.261 23/01/12,01:32:27,01,06,1, 11.9,1,1, -4.456, 10492.731, 332.961, 52708.248 23/01/12,01:32:27,02,06,1, 11.9,1,1, -4.456, 10492.752, 332.911, 52708.202 23/01/12,01:32:27,03,06,1, 11.9,1,1, -4.456, 10492.752, 332.911, 52708.175 23/01/12,01:32:27,04,06,1, 11.9,1,1, -4.456, 10492.757, 332.924, 52708.192 23/01/12,01:32:27,05,06,1, 11.9,1,1, -4.456, 10492.765, 332.916, 52708.205 23/01/12,01:32:27,06,06,1, 11.9,1,1, -4.456, 10492.770, 332.906, 52708.184 23/01/12,01:32:27,07,06,1, 11.9,1,1, -4.456, 10492.773, 332.909, 52708.166 23/01/12,01:32:27,08,06,1, 11.9,1,1, -4.456, 10492.767, 332.912, 52708.160 23/01/12,01:32:27,09,06,1, 11.9,1,1, -4.456, 10492.766, 332.897, 52708.156 23/01/12,01:32:27,10,06,1, 11.9,1,1, -4.456, 10492.771, 332.891, 52708.165 23/01/12,01:32:27,11,06,1, 11.9,1,1, -4.456, 10492.730, 332.879, 52708.139 23/01/12,01:32:27,12,06,1, 11.9,1,1, -4.456, 10492.754, 332.900, 52708.151 23/01/12,01:32:27,13,06,1, 11.9,1,1, -4.456, 10492.740, 332.900, 52708.122 23/01/12,01:32:27,14,06,1, 11.9,1,1, -4.456, 10492.728, 332.887, 52708.148 23/01/12,01:32:27,15,06,1, 11.9,1,1, -4.456, 10492.748, 332.888, 52708.123 23/01/12,01:32:27,16,06,1, 11.9,1,1, -4.456, 10492.728, 332.879, 52708.139 23/01/12,01:32:27,17,06,1, 11.9,1,1, -4.456, 10492.709, 332.850, 52708.087 23/01/12,01:32:27,18,06,1, 11.9,1,1, -4.456, 10492.736, 332.883, 52708.085 23/01/12,01:32:27,19,06,1, 11.9,1,1, -4.456, 10492.710, 332.874, 52708.088 23/01/12,01:32:28,00,07,1, 11.9,1,1, -4.451, 10492.705, 332.874, 52708.088 23/01/12,01:32:28,01,07,1, 11.9,1,1, -4.451, 10492.702, 332.836, 52708.073 23/01/12,01:32:28,02,07,1, 11.9,1,1, -4.451, 10492.696, 332.847, 52708.042 23/01/12,01:32:28,03,07,1, 11.9,1,1, -4.451, 10492.683, 332.820, 52708.048 23/01/12,01:32:28,04,07,1, 11.9,1,1, -4.451, 10492.705, 332.850, 52708.047 23/01/12,01:32:28,05,07,1, 11.9,1,1, -4.451, 10492.671, 332.844, 52708.064 23/01/12,01:32:28,06,07,1, 11.9,1,1, -4.451, 10492.691, 332.818, 52708.044 23/01/12,01:32:28,07,07,1, 11.9,1,1, -4.451, 10492.673, 332.798, 52708.043 23/01/12,01:32:28,08,07,1, 11.9,1,1, -4.451, 10492.654, 332.792, 52708.016 23/01/12,01:32:28,09,07,1, 11.9,1,1, -4.451, 10492.680, 332.795, 52708.043 23/01/12,01:32:28,10,07,1, 11.9,1,1, -4.451, 10492.676, 332.802, 52708.024 23/01/12,01:32:28,11,07,1, 11.9,1,1, -4.451, 10492.667, 332.759, 52708.004 23/01/12,01:32:28,12,07,1, 11.9,1,1, -4.451, 10492.677, 332.798, 52708.005 23/01/12,01:32:28,13,07,1, 11.9,1,1, -4.451, 10492.647, 332.785, 52707.943 23/01/12,01:32:28,14,07,1, 11.9,1,1, -4.451, 10492.661, 332.789, 52707.967 23/01/12,01:32:28,15,07,1, 11.9,1,1, -4.451, 10492.626, 332.757, 52707.954 23/01/12,01:32:28,16,07,1, 11.9,1,1, -4.451, 10492.635, 332.768, 52707.947 23/01/12,01:32:28,17,07,1, 11.9,1,1, -4.451, 10492.657, 332.769, 52707.952 23/01/12,01:32:28,18,07,1, 11.9,1,1, -4.451, 10492.635, 332.784, 52707.938 23/01/12,01:32:28,19,07,1, 11.9,1,1, -4.451, 10492.637, 332.734, 52707.909 23/01/12,01:32:29,00,07,1, 11.9,1,1, -4.455, 10492.630, 332.734, 52707.909 23/01/12,01:32:29,01,07,1, 11.9,1,1, -4.455, 10492.620, 332.739, 52707.919 23/01/12,01:32:29,02,07,1, 11.9,1,1, -4.455, 10492.588, 332.739, 52707.920 23/01/12,01:32:29,03,07,1, 11.9,1,1, -4.455, 10492.606, 332.752, 52707.903 23/01/12,01:32:29,04,07,1, 11.9,1,1, -4.455, 10492.619, 332.730, 52707.878 23/01/12,01:32:29,05,07,1, 11.9,1,1, -4.455, 10492.572, 332.737, 52707.874 23/01/12,01:32:29,06,07,1, 11.9,1,1, -4.455, 10492.579, 332.740, 52707.877 23/01/12,01:32:29,07,07,1, 11.9,1,1, -4.455, 10492.593, 332.728, 52707.875 23/01/12,01:32:29,08,07,1, 11.9,1,1, -4.455, 10492.585, 332.738, 52707.852 23/01/12,01:32:29,09,07,1, 11.9,1,1, -4.455, 10492.583, 332.709, 52707.863 23/01/12,01:32:29,10,07,1, 11.9,1,1, -4.455, 10492.570, 332.724, 52707.858 23/01/12,01:32:29,11,07,1, 11.9,1,1, -4.455, 10492.580, 332.727, 52707.845 23/01/12,01:32:29,12,07,1, 11.9,1,1, -4.455, 10492.573, 332.715, 52707.835 23/01/12,01:32:29,13,07,1, 11.9,1,1, -4.455, 10492.537, 332.706, 52707.823 23/01/12,01:32:29,14,07,1, 11.9,1,1, -4.455, 10492.562, 332.707, 52707.833 23/01/12,01:32:29,15,07,1, 11.9,1,1, -4.455, 10492.544, 332.696, 52707.838 23/01/12,01:32:29,16,07,1, 11.9,1,1, -4.455, 10492.556, 332.744, 52707.841 23/01/12,01:32:29,17,07,1, 11.9,1,1, -4.455, 10492.534, 332.766, 52707.830 23/01/12,01:32:29,18,07,1, 11.9,1,1, -4.455, 10492.544, 332.749, 52707.823 23/01/12,01:32:29,19,07,1, 11.9,1,1, -4.455, 10492.543, 332.748, 52707.790 23/01/12,01:32:30,00,07,1, 11.9,1,1, -4.448, 10492.538, 332.748, 52707.790 23/01/12,01:32:30,01,07,1, 11.9,1,1, -4.448, 10492.545, 332.736, 52707.729 23/01/12,01:32:30,02,07,1, 11.9,1,1, -4.448, 10492.530, 332.740, 52707.910 23/01/12,01:32:30,03,07,1, 11.9,1,1, -4.448, 10492.535, 332.736, 52707.892 23/01/12,01:32:30,04,07,1, 11.9,1,1, -4.448, 10492.500, 332.733, 52707.849 23/01/12,01:32:30,05,07,1, 11.9,1,1, -4.448, 10492.520, 332.736, 52707.850 23/01/12,01:32:30,06,07,1, 11.9,1,1, -4.448, 10492.524, 332.748, 52707.854 23/01/12,01:32:30,07,07,1, 11.9,1,1, -4.448, 10492.521, 332.732, 52707.829 23/01/12,01:32:30,08,07,1, 11.9,1,1, -4.448, 10492.510, 332.746, 52707.824 23/01/12,01:32:30,09,07,1, 11.9,1,1, -4.448, 10492.519, 332.745, 52707.823 23/01/12,01:32:30,10,07,1, 11.9,1,1, -4.448, 10492.472, 332.750, 52707.809 23/01/12,01:32:30,11,07,1, 11.9,1,1, -4.448, 10492.502, 332.772, 52707.804 23/01/12,01:32:30,12,07,1, 11.9,1,1, -4.448, 10492.491, 332.755, 52707.815 23/01/12,01:32:30,13,07,1, 11.9,1,1, -4.448, 10492.460, 332.770, 52707.817 23/01/12,01:32:30,14,07,1, 11.9,1,1, -4.448, 10492.487, 332.779, 52707.807 23/01/12,01:32:30,15,07,1, 11.9,1,1, -4.448, 10492.469, 332.781, 52707.807 23/01/12,01:32:30,16,07,1, 11.9,1,1, -4.448, 10492.489, 332.799, 52707.797 23/01/12,01:32:30,17,07,1, 11.9,1,1, -4.448, 10492.489, 332.779, 52707.808 23/01/12,01:32:30,18,07,1, 11.9,1,1, -4.448, 10492.484, 332.762, 52707.808 23/01/12,01:32:30,19,07,1, 11.9,1,1, -4.448, 10492.455, 332.761, 52707.813 23/01/12,01:32:31,00,07,1, 11.9,1,1, -4.449, 10492.446, 332.761, 52707.813 23/01/12,01:32:31,01,07,1, 11.9,1,1, -4.449, 10492.474, 332.807, 52707.836 23/01/12,01:32:31,02,07,1, 11.9,1,1, -4.449, 10492.435, 332.774, 52707.797 23/01/12,01:32:31,03,07,1, 11.9,1,1, -4.449, 10492.439, 332.808, 52707.763 23/01/12,01:32:31,04,07,1, 11.9,1,1, -4.449, 10492.457, 332.790, 52707.784 23/01/12,01:32:31,05,07,1, 11.9,1,1, -4.449, 10492.431, 332.800, 52707.760 23/01/12,01:32:31,06,07,1, 11.9,1,1, -4.449, 10492.437, 332.816, 52707.788 23/01/12,01:32:31,07,07,1, 11.9,1,1, -4.449, 10492.439, 332.827, 52707.782 23/01/12,01:32:31,08,07,1, 11.9,1,1, -4.449, 10492.436, 332.813, 52707.812 23/01/12,01:32:31,09,07,1, 11.9,1,1, -4.449, 10492.456, 332.808, 52707.772 23/01/12,01:32:31,10,07,1, 11.9,1,1, -4.449, 10492.451, 332.812, 52707.793 23/01/12,01:32:31,11,07,1, 11.9,1,1, -4.449, 10492.419, 332.822, 52707.799 23/01/12,01:32:31,12,07,1, 11.9,1,1, -4.449, 10492.403, 332.822, 52707.839 23/01/12,01:32:31,13,07,1, 11.9,1,1, -4.449, 10492.418, 332.827, 52707.807 23/01/12,01:32:31,14,07,1, 11.9,1,1, -4.449, 10492.430, 332.815, 52707.800 23/01/12,01:32:31,15,07,1, 11.9,1,1, -4.449, 10492.411, 332.855, 52707.825 23/01/12,01:32:31,16,07,1, 11.9,1,1, -4.449, 10492.400, 332.825, 52707.810 23/01/12,01:32:31,17,07,1, 11.9,1,1, -4.449, 10492.404, 332.838, 52707.782 23/01/12,01:32:31,18,07,1, 11.9,1,1, -4.449, 10492.388, 332.868, 52707.803 23/01/12,01:32:31,19,07,1, 11.9,1,1, -4.449, 10492.400, 332.842, 52707.796 23/01/12,01:32:32,00,07,1, 11.9,1,1, -4.452, 10492.396, 332.842, 52707.796 23/01/12,01:32:32,01,07,1, 11.9,1,1, -4.452, 10492.382, 332.850, 52707.774 23/01/12,01:32:32,02,07,1, 11.9,1,1, -4.452, 10492.400, 332.861, 52707.779 23/01/12,01:32:32,03,07,1, 11.9,1,1, -4.452, 10492.400, 332.881, 52707.844 23/01/12,01:32:32,04,07,1, 11.9,1,1, -4.452, 10492.397, 332.864, 52707.789 23/01/12,01:32:32,05,07,1, 11.9,1,1, -4.452, 10492.390, 332.894, 52707.835 23/01/12,01:32:32,06,07,1, 11.9,1,1, -4.452, 10492.376, 332.886, 52707.611 23/01/12,01:32:32,07,07,1, 11.9,1,1, -4.452, 10492.398, 332.914, 52707.767 23/01/12,01:32:32,08,07,1, 11.9,1,1, -4.452, 10492.383, 332.891, 52707.761 23/01/12,01:32:32,09,07,1, 11.9,1,1, -4.452, 10492.376, 332.900, 52707.792 23/01/12,01:32:32,10,07,1, 11.9,1,1, -4.452, 10492.367, 332.940, 52707.836 23/01/12,01:32:32,11,07,1, 11.9,1,1, -4.452, 10492.363, 332.917, 52707.843 23/01/12,01:32:32,12,07,1, 11.9,1,1, -4.452, 10492.367, 332.929, 52707.818 23/01/12,01:32:32,13,07,1, 11.9,1,1, -4.452, 10492.357, 332.917, 52707.839 23/01/12,01:32:32,14,07,1, 11.9,1,1, -4.452, 10492.376, 332.932, 52707.789 23/01/12,01:32:32,15,07,1, 11.9,1,1, -4.452, 10492.352, 332.945, 52707.828 23/01/12,01:32:32,16,07,1, 11.9,1,1, -4.452, 10492.342, 332.954, 52707.837 23/01/12,01:32:32,17,07,1, 11.9,1,1, -4.452, 10492.347, 332.973, 52707.823 23/01/12,01:32:32,18,07,1, 11.9,1,1, -4.452, 10492.345, 332.950, 52707.846 23/01/12,01:32:32,19,07,1, 11.9,1,1, -4.452, 10492.349, 332.967, 52707.866 23/01/12,01:32:33,00,07,1, 11.9,1,1, -4.452, 10492.346, 332.967, 52707.866 23/01/12,01:32:33,01,07,1, 11.9,1,1, -4.452, 10492.358, 332.976, 52707.864 23/01/12,01:32:33,02,07,1, 11.9,1,1, -4.452, 10492.346, 332.970, 52707.826 23/01/12,01:32:33,03,07,1, 11.9,1,1, -4.452, 10492.350, 332.981, 52707.829 23/01/12,01:32:33,04,07,1, 11.9,1,1, -4.452, 10492.357, 332.991, 52707.754 23/01/12,01:32:33,05,07,1, 11.9,1,1, -4.452, 10492.350, 332.969, 52707.852 23/01/12,01:32:33,06,07,1, 11.9,1,1, -4.452, 10492.357, 332.973, 52707.749 23/01/12,01:32:33,07,07,1, 11.9,1,1, -4.452, 10492.372, 332.993, 52707.844 23/01/12,01:32:33,08,07,1, 11.9,1,1, -4.452, 10492.352, 332.981, 52707.853 23/01/12,01:32:33,09,07,1, 11.9,1,1, -4.452, 10492.345, 333.002, 52707.942 23/01/12,01:32:33,10,07,1, 11.9,1,1, -4.452, 10492.324, 333.025, 52707.901 23/01/12,01:32:33,11,07,1, 11.9,1,1, -4.452, 10492.331, 333.012, 52707.907 23/01/12,01:32:33,12,07,1, 11.9,1,1, -4.452, 10492.335, 333.008, 52707.887 23/01/12,01:32:33,13,07,1, 11.9,1,1, -4.452, 10492.320, 333.040, 52707.907 23/01/12,01:32:33,14,07,1, 11.9,1,1, -4.452, 10492.334, 333.045, 52707.896 23/01/12,01:32:33,15,07,1, 11.9,1,1, -4.452, 10492.338, 333.023, 52707.930 23/01/12,01:32:33,16,07,1, 11.9,1,1, -4.452, 10492.321, 333.030, 52707.870 23/01/12,01:32:33,17,07,1, 11.9,1,1, -4.452, 10492.338, 333.060, 52707.907 23/01/12,01:32:33,18,07,1, 11.9,1,1, -4.452, 10492.332, 333.054, 52707.858 23/01/12,01:32:33,19,07,1, 11.9,1,1, -4.452, 10492.338, 333.064, 52707.901 23/01/12,01:32:34,00,07,1, 11.9,1,1, -4.449, 10492.338, 333.064, 52707.901 23/01/12,01:32:34,01,07,1, 11.9,1,1, -4.449, 10492.319, 333.069, 52707.911 23/01/12,01:32:34,02,07,1, 11.9,1,1, -4.449, 10492.306, 333.071, 52707.921 23/01/12,01:32:34,03,07,1, 11.9,1,1, -4.449, 10492.314, 333.066, 52707.879 23/01/12,01:32:34,04,07,1, 11.9,1,1, -4.449, 10492.320, 333.086, 52707.941 23/01/12,01:32:34,05,07,1, 11.9,1,1, -4.449, 10492.330, 333.056, 52707.886 23/01/12,01:32:34,06,07,1, 11.9,1,1, -4.449, 10492.303, 333.062, 52707.868 23/01/12,01:32:34,07,07,1, 11.9,1,1, -4.449, 10492.332, 333.072, 52707.903 23/01/12,01:32:34,08,07,1, 11.9,1,1, -4.449, 10492.325, 333.076, 52707.919 23/01/12,01:32:34,09,07,1, 11.9,1,1, -4.449, 10492.300, 333.075, 52707.916 23/01/12,01:32:34,10,07,1, 11.9,1,1, -4.449, 10492.308, 333.080, 52707.937 23/01/12,01:32:34,11,07,1, 11.9,1,1, -4.449, 10492.304, 333.090, 52707.920 23/01/12,01:32:34,12,07,1, 11.9,1,1, -4.449, 10492.306, 333.081, 52707.940 23/01/12,01:32:34,13,07,1, 11.9,1,1, -4.449, 10492.318, 333.105, 52707.922 23/01/12,01:32:34,14,07,1, 11.9,1,1, -4.449, 10492.306, 333.081, 52707.937 23/01/12,01:32:34,15,07,1, 11.9,1,1, -4.449, 10492.320, 333.092, 52707.957 23/01/12,01:32:34,16,07,1, 11.9,1,1, -4.449, 10492.329, 333.102, 52707.934 23/01/12,01:32:34,17,07,1, 11.9,1,1, -4.449, 10492.335, 333.121, 52707.938 23/01/12,01:32:34,18,07,1, 11.9,1,1, -4.449, 10492.308, 333.099, 52707.942 23/01/12,01:32:34,19,07,1, 11.9,1,1, -4.449, 10492.310, 333.110, 52707.927 23/01/12,01:32:35,00,05,1, 11.9,1,1, -4.451, 10492.305, 333.110, 52707.927 23/01/12,01:32:35,01,05,1, 11.9,1,1, -4.451, 10492.313, 333.151, 52707.937 23/01/12,01:32:35,02,05,1, 11.9,1,1, -4.451, 10492.314, 333.112, 52707.961 23/01/12,01:32:35,03,05,1, 11.9,1,1, -4.451, 10492.283, 333.122, 52707.943 23/01/12,01:32:35,04,05,1, 11.9,1,1, -4.451, 10492.290, 333.141, 52707.966 23/01/12,01:32:35,05,05,1, 11.9,1,1, -4.451, 10492.293, 333.130, 52707.980 23/01/12,01:32:35,06,05,1, 11.9,1,1, -4.451, 10492.296, 333.122, 52707.976 23/01/12,01:32:35,07,05,1, 11.9,1,1, -4.451, 10492.299, 333.150, 52707.977 23/01/12,01:32:35,08,05,1, 11.9,1,1, -4.451, 10492.295, 333.145, 52707.928 23/01/12,01:32:35,09,05,1, 11.9,1,1, -4.451, 10492.296, 333.167, 52707.997 23/01/12,01:32:35,10,05,1, 11.9,1,1, -4.451, 10492.283, 333.147, 52708.017 23/01/12,01:32:35,11,05,1, 11.9,1,1, -4.451, 10492.285, 333.157, 52707.978 23/01/12,01:32:35,12,05,1, 11.9,1,1, -4.451, 10492.301, 333.156, 52707.971 23/01/12,01:32:35,13,05,1, 11.9,1,1, -4.451, 10492.290, 333.152, 52707.991 23/01/12,01:32:35,14,05,1, 11.9,1,1, -4.451, 10492.281, 333.149, 52707.978 23/01/12,01:32:35,15,05,1, 11.9,1,1, -4.451, 10492.290, 333.167, 52707.972 23/01/12,01:32:35,16,05,1, 11.9,1,1, -4.451, 10492.270, 333.185, 52708.015 23/01/12,01:32:35,17,05,1, 11.9,1,1, -4.451, 10492.274, 333.188, 52708.018 23/01/12,01:32:35,18,05,1, 11.9,1,1, -4.451, 10492.290, 333.191, 52708.018 23/01/12,01:32:35,19,05,1, 11.9,1,1, -4.451, 10492.302, 333.172, 52707.998 23/01/12,01:32:36,00,06,1, 11.9,1,1, -4.450, 10492.296, 333.172, 52707.998 23/01/12,01:32:36,01,06,1, 11.9,1,1, -4.450, 10492.267, 333.193, 52708.018 23/01/12,01:32:36,02,06,1, 11.9,1,1, -4.450, 10492.272, 333.198, 52708.028 23/01/12,01:32:36,03,06,1, 11.9,1,1, -4.450, 10492.264, 333.184, 52708.004 23/01/12,01:32:36,04,06,1, 11.9,1,1, -4.450, 10492.274, 333.202, 52708.014 23/01/12,01:32:36,05,06,1, 11.9,1,1, -4.450, 10492.275, 333.194, 52707.998 23/01/12,01:32:36,06,06,1, 11.9,1,1, -4.450, 10492.272, 333.206, 52707.995 23/01/12,01:32:36,07,06,1, 11.9,1,1, -4.450, 10492.293, 333.215, 52707.973 23/01/12,01:32:36,08,06,1, 11.9,1,1, -4.450, 10492.278, 333.226, 52707.993 23/01/12,01:32:36,09,06,1, 11.9,1,1, -4.450, 10492.284, 333.188, 52707.972 23/01/12,01:32:36,10,06,1, 11.9,1,1, -4.450, 10492.281, 333.209, 52708.011 23/01/12,01:32:36,11,06,1, 11.9,1,1, -4.450, 10492.265, 333.229, 52708.028 23/01/12,01:32:36,12,06,1, 11.9,1,1, -4.450, 10492.282, 333.213, 52708.017 23/01/12,01:32:36,13,06,1, 11.9,1,1, -4.450, 10492.272, 333.220, 52707.979 23/01/12,01:32:36,14,06,1, 11.9,1,1, -4.450, 10492.261, 333.244, 52708.006 23/01/12,01:32:36,15,06,1, 11.9,1,1, -4.450, 10492.257, 333.228, 52707.987 23/01/12,01:32:36,16,06,1, 11.9,1,1, -4.450, 10492.254, 333.226, 52707.980 23/01/12,01:32:36,17,06,1, 11.9,1,1, -4.450, 10492.270, 333.222, 52708.004 23/01/12,01:32:36,18,06,1, 11.9,1,1, -4.450, 10492.266, 333.259, 52707.999 23/01/12,01:32:36,19,06,1, 11.9,1,1, -4.450, 10492.258, 333.225, 52708.009 23/01/12,01:32:37,00,06,1, 11.9,1,1, -4.448, 10492.254, 333.225, 52708.009 23/01/12,01:32:37,01,06,1, 11.9,1,1, -4.448, 10492.264, 333.229, 52708.004 23/01/12,01:32:37,02,06,1, 11.9,1,1, -4.448, 10492.270, 333.246, 52707.995 23/01/12,01:32:37,03,06,1, 11.9,1,1, -4.448, 10492.255, 333.245, 52708.012 23/01/12,01:32:37,04,06,1, 11.9,1,1, -4.448, 10492.265, 333.247, 52708.007 23/01/12,01:32:37,05,06,1, 11.9,1,1, -4.448, 10492.243, 333.229, 52707.992 23/01/12,01:32:37,06,06,1, 11.9,1,1, -4.448, 10492.255, 333.220, 52708.008 23/01/12,01:32:37,07,06,1, 11.9,1,1, -4.448, 10492.230, 333.240, 52708.040 23/01/12,01:32:37,08,06,1, 11.9,1,1, -4.448, 10492.263, 333.245, 52708.034 23/01/12,01:32:37,09,06,1, 11.9,1,1, -4.448, 10492.245, 333.239, 52708.027 23/01/12,01:32:37,10,06,1, 11.9,1,1, -4.448, 10492.243, 333.234, 52708.026 23/01/12,01:32:37,11,06,1, 11.9,1,1, -4.448, 10492.233, 333.241, 52708.042 23/01/12,01:32:37,12,06,1, 11.9,1,1, -4.448, 10492.222, 333.250, 52707.921 23/01/12,01:32:37,13,06,1, 11.9,1,1, -4.448, 10492.255, 333.238, 52708.063 23/01/12,01:32:37,14,06,1, 11.9,1,1, -4.448, 10492.242, 333.251, 52707.984 23/01/12,01:32:37,15,06,1, 11.9,1,1, -4.448, 10492.236, 333.258, 52707.986 23/01/12,01:32:37,16,06,1, 11.9,1,1, -4.448, 10492.224, 333.248, 52708.028 23/01/12,01:32:37,17,06,1, 11.9,1,1, -4.448, 10492.227, 333.281, 52708.042 23/01/12,01:32:37,18,06,1, 11.9,1,1, -4.448, 10492.239, 333.262, 52708.032 23/01/12,01:32:37,19,06,1, 11.9,1,1, -4.448, 10492.234, 333.283, 52707.868 23/01/12,01:32:38,00,06,1, 11.9,1,1, -4.451, 10492.229, 333.283, 52707.868 23/01/12,01:32:38,01,06,1, 11.9,1,1, -4.451, 10492.225, 333.265, 52708.143 23/01/12,01:32:38,02,06,1, 11.9,1,1, -4.451, 10492.225, 333.253, 52708.112 23/01/12,01:32:38,03,06,1, 11.9,1,1, -4.451, 10492.232, 333.294, 52708.117 23/01/12,01:32:38,04,06,1, 11.9,1,1, -4.451, 10492.212, 333.275, 52708.076 23/01/12,01:32:38,05,06,1, 11.9,1,1, -4.451, 10492.247, 333.283, 52708.106 23/01/12,01:32:38,06,06,1, 11.9,1,1, -4.451, 10492.215, 333.277, 52708.173 23/01/12,01:32:38,07,06,1, 11.9,1,1, -4.451, 10492.258, 333.273, 52708.034 23/01/12,01:32:38,08,06,1, 11.9,1,1, -4.451, 10492.233, 333.260, 52708.025 23/01/12,01:32:38,09,06,1, 11.9,1,1, -4.451, 10492.221, 333.280, 52708.054 23/01/12,01:32:38,10,06,1, 11.9,1,1, -4.451, 10492.224, 333.283, 52707.948 23/01/12,01:32:38,11,06,1, 11.9,1,1, -4.451, 10492.233, 333.277, 52708.045 23/01/12,01:32:38,12,06,1, 11.9,1,1, -4.451, 10492.236, 333.275, 52708.039 23/01/12,01:32:38,13,06,1, 11.9,1,1, -4.451, 10492.226, 333.279, 52708.037 23/01/12,01:32:38,14,06,1, 11.9,1,1, -4.451, 10492.200, 333.273, 52708.064 23/01/12,01:32:38,15,06,1, 11.9,1,1, -4.451, 10492.191, 333.255, 52708.193 23/01/12,01:32:38,16,06,1, 11.9,1,1, -4.451, 10492.182, 333.248, 52708.047 23/01/12,01:32:38,17,06,1, 11.9,1,1, -4.451, 10492.182, 333.273, 52708.041 23/01/12,01:32:38,18,06,1, 11.9,1,1, -4.451, 10492.174, 333.260, 52708.012 23/01/12,01:32:38,19,06,1, 11.9,1,1, -4.451, 10492.201, 333.253, 52707.999 23/01/12,01:32:39,00,05,1, 11.9,1,1, -4.451, 10492.196, 333.253, 52707.999 23/01/12,01:32:39,01,05,1, 11.9,1,1, -4.451, 10492.186, 333.255, 52707.991 23/01/12,01:32:39,02,05,1, 11.9,1,1, -4.451, 10492.206, 333.250, 52708.017 23/01/12,01:32:39,03,05,1, 11.9,1,1, -4.451, 10492.191, 333.257, 52708.013 23/01/12,01:32:39,04,05,1, 11.9,1,1, -4.451, 10492.193, 333.253, 52708.042 23/01/12,01:32:39,05,05,1, 11.9,1,1, -4.451, 10492.220, 333.253, 52708.035 23/01/12,01:32:39,06,05,1, 11.9,1,1, -4.451, 10492.206, 333.264, 52708.059 23/01/12,01:32:39,07,05,1, 11.9,1,1, -4.451, 10492.212, 333.255, 52708.071 23/01/12,01:32:39,08,05,1, 11.9,1,1, -4.451, 10492.180, 333.242, 52708.034 23/01/12,01:32:39,09,05,1, 11.9,1,1, -4.451, 10492.196, 333.237, 52708.047 23/01/12,01:32:39,10,05,1, 11.9,1,1, -4.451, 10492.196, 333.256, 52708.033 23/01/12,01:32:39,11,05,1, 11.9,1,1, -4.451, 10492.211, 333.254, 52708.029 23/01/12,01:32:39,12,05,1, 11.9,1,1, -4.451, 10492.206, 333.249, 52708.050 23/01/12,01:32:39,13,05,1, 11.9,1,1, -4.451, 10492.206, 333.265, 52708.054 23/01/12,01:32:39,14,05,1, 11.9,1,1, -4.451, 10492.188, 333.260, 52708.058 23/01/12,01:32:39,15,05,1, 11.9,1,1, -4.451, 10492.187, 333.277, 52708.050 23/01/12,01:32:39,16,05,1, 11.9,1,1, -4.451, 10492.211, 333.264, 52708.044 23/01/12,01:32:39,17,05,1, 11.9,1,1, -4.451, 10492.220, 333.250, 52708.065 23/01/12,01:32:39,18,05,1, 11.9,1,1, -4.451, 10492.197, 333.248, 52708.055 23/01/12,01:32:39,19,05,1, 11.9,1,1, -4.451, 10492.201, 333.267, 52708.073 23/01/12,01:32:40,00,06,1, 11.9,1,1, -4.446, 10492.196, 333.267, 52708.073 23/01/12,01:32:40,01,06,1, 11.9,1,1, -4.446, 10492.211, 333.276, 52708.024 23/01/12,01:32:40,02,06,1, 11.9,1,1, -4.446, 10492.203, 333.263, 52708.024 23/01/12,01:32:40,03,06,1, 11.9,1,1, -4.446, 10492.212, 333.263, 52708.025 23/01/12,01:32:40,04,06,1, 11.9,1,1, -4.446, 10492.202, 333.276, 52708.028 23/01/12,01:32:40,05,06,1, 11.9,1,1, -4.446, 10492.201, 333.273, 52708.071 23/01/12,01:32:40,06,06,1, 11.9,1,1, -4.446, 10492.208, 333.269, 52708.060 23/01/12,01:32:40,07,06,1, 11.9,1,1, -4.446, 10492.204, 333.271, 52708.008 23/01/12,01:32:40,08,06,1, 11.9,1,1, -4.446, 10492.204, 333.282, 52708.060 23/01/12,01:32:40,09,06,1, 11.9,1,1, -4.446, 10492.194, 333.249, 52708.020 23/01/12,01:32:40,10,06,1, 11.9,1,1, -4.446, 10492.223, 333.243, 52708.068 23/01/12,01:32:40,11,06,1, 11.9,1,1, -4.446, 10492.190, 333.286, 52708.088 23/01/12,01:32:40,12,06,1, 11.9,1,1, -4.446, 10492.201, 333.245, 52708.062 23/01/12,01:32:40,13,06,1, 11.9,1,1, -4.446, 10492.215, 333.271, 52708.057 23/01/12,01:32:40,14,06,1, 11.9,1,1, -4.446, 10492.186, 333.243, 52708.000 23/01/12,01:32:40,15,06,1, 11.9,1,1, -4.446, 10492.185, 333.230, 52708.016 23/01/12,01:32:40,16,06,1, 11.9,1,1, -4.446, 10492.195, 333.256, 52708.040 23/01/12,01:32:40,17,06,1, 11.9,1,1, -4.446, 10492.189, 333.260, 52708.043 23/01/12,01:32:40,18,06,1, 11.9,1,1, -4.446, 10492.200, 333.285, 52708.049 23/01/12,01:32:40,19,06,1, 11.9,1,1, -4.446, 10492.193, 333.264, 52708.037 23/01/12,01:32:41,00,06,1, 11.9,1,1, -4.450, 10492.188, 333.264, 52708.037 23/01/12,01:32:41,01,06,1, 11.9,1,1, -4.450, 10492.187, 333.252, 52708.025 23/01/12,01:32:41,02,06,1, 11.9,1,1, -4.450, 10492.204, 333.263, 52708.015 23/01/12,01:32:41,03,06,1, 11.9,1,1, -4.450, 10492.195, 333.279, 52708.036 23/01/12,01:32:41,04,06,1, 11.9,1,1, -4.450, 10492.188, 333.286, 52708.017 23/01/12,01:32:41,05,06,1, 11.9,1,1, -4.450, 10492.186, 333.291, 52708.073 23/01/12,01:32:41,06,06,1, 11.9,1,1, -4.450, 10492.189, 333.279, 52708.049 23/01/12,01:32:41,07,06,1, 11.9,1,1, -4.450, 10492.181, 333.288, 52708.069 23/01/12,01:32:41,08,06,1, 11.9,1,1, -4.450, 10492.186, 333.291, 52708.035 23/01/12,01:32:41,09,06,1, 11.9,1,1, -4.450, 10492.184, 333.281, 52708.042 23/01/12,01:32:41,10,06,1, 11.9,1,1, -4.450, 10492.185, 333.308, 52708.044 23/01/12,01:32:41,11,06,1, 11.9,1,1, -4.450, 10492.171, 333.290, 52708.075 23/01/12,01:32:41,12,06,1, 11.9,1,1, -4.450, 10492.171, 333.312, 52708.054 23/01/12,01:32:41,13,06,1, 11.9,1,1, -4.450, 10492.184, 333.299, 52708.039 23/01/12,01:32:41,14,06,1, 11.9,1,1, -4.450, 10492.183, 333.284, 52708.064 23/01/12,01:32:41,15,06,1, 11.9,1,1, -4.450, 10492.205, 333.283, 52708.032 23/01/12,01:32:41,16,06,1, 11.9,1,1, -4.450, 10492.192, 333.266, 52708.058 23/01/12,01:32:41,17,06,1, 11.9,1,1, -4.450, 10492.196, 333.257, 52708.023 23/01/12,01:32:41,18,06,1, 11.9,1,1, -4.450, 10492.182, 333.274, 52708.023 23/01/12,01:32:41,19,06,1, 11.9,1,1, -4.450, 10492.195, 333.284, 52708.055 23/01/12,01:32:42,00,05,1, 11.9,1,1, -4.450, 10492.188, 333.284, 52708.055 23/01/12,01:32:42,01,05,1, 11.9,1,1, -4.450, 10492.206, 333.287, 52708.047 23/01/12,01:32:42,02,05,1, 11.9,1,1, -4.450, 10492.194, 333.301, 52708.053 23/01/12,01:32:42,03,05,1, 11.9,1,1, -4.450, 10492.194, 333.294, 52708.050 23/01/12,01:32:42,04,05,1, 11.9,1,1, -4.450, 10492.203, 333.291, 52708.066 23/01/12,01:32:42,05,05,1, 11.9,1,1, -4.450, 10492.212, 333.297, 52708.048 23/01/12,01:32:42,06,05,1, 11.9,1,1, -4.450, 10492.176, 333.305, 52708.015 23/01/12,01:32:42,07,05,1, 11.9,1,1, -4.450, 10492.176, 333.320, 52707.889 23/01/12,01:32:42,08,05,1, 11.9,1,1, -4.450, 10492.209, 333.311, 52708.098 23/01/12,01:32:42,09,05,1, 11.9,1,1, -4.450, 10492.187, 333.299, 52707.999 23/01/12,01:32:42,10,05,1, 11.9,1,1, -4.450, 10492.197, 333.292, 52708.029 23/01/12,01:32:42,11,05,1, 11.9,1,1, -4.450, 10492.207, 333.284, 52708.071 23/01/12,01:32:42,12,05,1, 11.9,1,1, -4.450, 10492.182, 333.298, 52708.054 23/01/12,01:32:42,13,05,1, 11.9,1,1, -4.450, 10492.219, 333.287, 52708.054 23/01/12,01:32:42,14,05,1, 11.9,1,1, -4.450, 10492.209, 333.274, 52708.052 23/01/12,01:32:42,15,05,1, 11.9,1,1, -4.450, 10492.213, 333.282, 52708.040 23/01/12,01:32:42,16,05,1, 11.9,1,1, -4.450, 10492.233, 333.296, 52708.070 23/01/12,01:32:42,17,05,1, 11.9,1,1, -4.450, 10492.214, 333.299, 52708.062 23/01/12,01:32:42,18,05,1, 11.9,1,1, -4.450, 10492.211, 333.280, 52708.038 23/01/12,01:32:42,19,05,1, 11.9,1,1, -4.450, 10492.219, 333.296, 52708.025 23/01/12,01:32:43,00,05,1, 11.9,1,1, -4.447, 10492.213, 333.296, 52708.025 23/01/12,01:32:43,01,05,1, 11.9,1,1, -4.447, 10492.210, 333.289, 52707.939 23/01/12,01:32:43,02,05,1, 11.9,1,1, -4.447, 10492.214, 333.305, 52708.034 23/01/12,01:32:43,03,05,1, 11.9,1,1, -4.447, 10492.188, 333.318, 52708.049 23/01/12,01:32:43,04,05,1, 11.9,1,1, -4.447, 10492.220, 333.296, 52708.014 23/01/12,01:32:43,05,05,1, 11.9,1,1, -4.447, 10492.217, 333.297, 52708.031 23/01/12,01:32:43,06,05,1, 11.9,1,1, -4.447, 10492.233, 333.289, 52708.063 23/01/12,01:32:43,07,05,1, 11.9,1,1, -4.447, 10492.215, 333.273, 52708.045 23/01/12,01:32:43,08,05,1, 11.9,1,1, -4.447, 10492.240, 333.280, 52708.050 23/01/12,01:32:43,09,05,1, 11.9,1,1, -4.447, 10492.233, 333.285, 52708.081 23/01/12,01:32:43,10,05,1, 11.9,1,1, -4.447, 10492.241, 333.292, 52708.036 23/01/12,01:32:43,11,05,1, 11.9,1,1, -4.447, 10492.236, 333.309, 52708.048 23/01/12,01:32:43,12,05,1, 11.9,1,1, -4.447, 10492.241, 333.304, 52708.068 23/01/12,01:32:43,13,05,1, 11.9,1,1, -4.447, 10492.235, 333.293, 52708.030 23/01/12,01:32:43,14,05,1, 11.9,1,1, -4.447, 10492.226, 333.303, 52708.028 23/01/12,01:32:43,15,05,1, 11.9,1,1, -4.447, 10492.266, 333.294, 52708.083 23/01/12,01:32:43,16,05,1, 11.9,1,1, -4.447, 10492.238, 333.321, 52708.072 23/01/12,01:32:43,17,05,1, 11.9,1,1, -4.447, 10492.238, 333.280, 52708.053 23/01/12,01:32:43,18,05,1, 11.9,1,1, -4.447, 10492.260, 333.294, 52708.070 23/01/12,01:32:43,19,05,1, 11.9,1,1, -4.447, 10492.250, 333.286, 52708.071 23/01/12,01:32:44,00,05,1, 11.9,1,1, -4.448, 10492.246, 333.286, 52708.071 23/01/12,01:32:44,01,05,1, 11.9,1,1, -4.448, 10492.243, 333.295, 52708.050 23/01/12,01:32:44,02,05,1, 11.9,1,1, -4.448, 10492.274, 333.285, 52708.041 23/01/12,01:32:44,03,05,1, 11.9,1,1, -4.448, 10492.261, 333.298, 52708.084 23/01/12,01:32:44,04,05,1, 11.9,1,1, -4.448, 10492.265, 333.306, 52708.076 23/01/12,01:32:44,05,05,1, 11.9,1,1, -4.448, 10492.268, 333.323, 52708.083 23/01/12,01:32:44,06,05,1, 11.9,1,1, -4.448, 10492.226, 333.292, 52708.045 23/01/12,01:32:44,07,05,1, 11.9,1,1, -4.448, 10492.264, 333.267, 52708.050 23/01/12,01:32:44,08,05,1, 11.9,1,1, -4.448, 10492.268, 333.298, 52708.089 23/01/12,01:32:44,09,05,1, 11.9,1,1, -4.448, 10492.233, 333.308, 52708.287 23/01/12,01:32:44,10,05,1, 11.9,1,1, -4.448, 10492.251, 333.304, 52708.132 23/01/12,01:32:44,11,05,1, 11.9,1,1, -4.448, 10492.302, 333.312, 52708.103 23/01/12,01:32:44,12,05,1, 11.9,1,1, -4.448, 10492.269, 333.315, 52708.068 23/01/12,01:32:44,13,05,1, 11.9,1,1, -4.448, 10492.300, 333.294, 52708.093 23/01/12,01:32:44,14,05,1, 11.9,1,1, -4.448, 10492.286, 333.325, 52708.107 23/01/12,01:32:44,15,05,1, 11.9,1,1, -4.448, 10492.274, 333.308, 52708.058 23/01/12,01:32:44,16,05,1, 11.9,1,1, -4.448, 10492.274, 333.339, 52708.077 23/01/12,01:32:44,17,05,1, 11.9,1,1, -4.448, 10492.292, 333.320, 52708.091 23/01/12,01:32:44,18,05,1, 11.9,1,1, -4.448, 10492.274, 333.316, 52708.090 23/01/12,01:32:44,19,05,1, 11.9,1,1, -4.448, 10492.297, 333.317, 52708.070 23/01/12,01:32:45,00,06,1, 11.9,1,1, -4.447, 10492.296, 333.317, 52708.070 23/01/12,01:32:45,01,06,1, 11.9,1,1, -4.447, 10492.283, 333.314, 52708.095 23/01/12,01:32:45,02,06,1, 11.9,1,1, -4.447, 10492.318, 333.308, 52708.188 23/01/12,01:32:45,03,06,1, 11.9,1,1, -4.447, 10492.246, 333.325, 52708.047 23/01/12,01:32:45,04,06,1, 11.9,1,1, -4.447, 10492.272, 333.322, 52708.110 23/01/12,01:32:45,05,06,1, 11.9,1,1, -4.447, 10492.270, 333.319, 52708.063 23/01/12,01:32:45,06,06,1, 11.9,1,1, -4.447, 10492.286, 333.328, 52708.098 23/01/12,01:32:45,07,06,1, 11.9,1,1, -4.447, 10492.293, 333.331, 52708.087 23/01/12,01:32:45,08,06,1, 11.9,1,1, -4.447, 10492.278, 333.335, 52708.109 23/01/12,01:32:45,09,06,1, 11.9,1,1, -4.447, 10492.310, 333.329, 52708.102 23/01/12,01:32:45,10,06,1, 11.9,1,1, -4.447, 10492.303, 333.335, 52708.106 23/01/12,01:32:45,11,06,1, 11.9,1,1, -4.447, 10492.307, 333.320, 52708.124 23/01/12,01:32:45,12,06,1, 11.9,1,1, -4.447, 10492.317, 333.304, 52708.107 23/01/12,01:32:45,13,06,1, 11.9,1,1, -4.447, 10492.310, 333.343, 52708.124 23/01/12,01:32:45,14,06,1, 11.9,1,1, -4.447, 10492.313, 333.358, 52708.084 23/01/12,01:32:45,15,06,1, 11.9,1,1, -4.447, 10492.302, 333.343, 52708.106 23/01/12,01:32:45,16,06,1, 11.9,1,1, -4.447, 10492.301, 333.358, 52708.101 23/01/12,01:32:45,17,06,1, 11.9,1,1, -4.447, 10492.296, 333.361, 52708.010 23/01/12,01:32:45,18,06,1, 11.9,1,1, -4.447, 10492.355, 333.340, 52708.104 23/01/12,01:32:45,19,06,1, 11.9,1,1, -4.447, 10492.301, 333.352, 52708.007 23/01/12,01:32:46,00,05,1, 11.8,1,1, -4.448, 10492.296, 333.352, 52708.007 23/01/12,01:32:46,01,05,1, 11.8,1,1, -4.448, 10492.308, 333.385, 52708.097 23/01/12,01:32:46,02,05,1, 11.8,1,1, -4.448, 10492.322, 333.351, 52708.159 23/01/12,01:32:46,03,05,1, 11.8,1,1, -4.448, 10492.280, 333.361, 52708.138 23/01/12,01:32:46,04,05,1, 11.8,1,1, -4.448, 10492.299, 333.370, 52708.161 23/01/12,01:32:46,05,05,1, 11.8,1,1, -4.448, 10492.286, 333.381, 52708.149 23/01/12,01:32:46,06,05,1, 11.8,1,1, -4.448, 10492.313, 333.368, 52708.142 23/01/12,01:32:46,07,05,1, 11.8,1,1, -4.448, 10492.294, 333.391, 52708.163 23/01/12,01:32:46,08,05,1, 11.8,1,1, -4.448, 10492.300, 333.388, 52708.160 23/01/12,01:32:46,09,05,1, 11.8,1,1, -4.448, 10492.299, 333.383, 52708.166 23/01/12,01:32:46,10,05,1, 11.8,1,1, -4.448, 10492.309, 333.388, 52708.141 23/01/12,01:32:46,11,05,1, 11.8,1,1, -4.448, 10492.298, 333.393, 52708.117 23/01/12,01:32:46,12,05,1, 11.8,1,1, -4.448, 10492.307, 333.397, 52708.168 23/01/12,01:32:46,13,05,1, 11.8,1,1, -4.448, 10492.302, 333.392, 52708.163 23/01/12,01:32:46,14,05,1, 11.8,1,1, -4.448, 10492.300, 333.395, 52708.167 23/01/12,01:32:46,15,05,1, 11.8,1,1, -4.448, 10492.274, 333.410, 52708.173 23/01/12,01:32:46,16,05,1, 11.8,1,1, -4.448, 10492.309, 333.405, 52708.161 23/01/12,01:32:46,17,05,1, 11.8,1,1, -4.448, 10492.283, 333.437, 52708.192 23/01/12,01:32:46,18,05,1, 11.8,1,1, -4.448, 10492.274, 333.435, 52708.196 23/01/12,01:32:46,19,05,1, 11.8,1,1, -4.448, 10492.294, 333.448, 52708.178 23/01/12,01:32:47,00,06,1, 11.9,1,1, -4.447, 10492.288, 333.448, 52708.178 23/01/12,01:32:47,01,06,1, 11.9,1,1, -4.447, 10492.267, 333.443, 52708.205 23/01/12,01:32:47,02,06,1, 11.9,1,1, -4.447, 10492.279, 333.447, 52708.215 23/01/12,01:32:47,03,06,1, 11.9,1,1, -4.447, 10492.292, 333.459, 52708.177 23/01/12,01:32:47,04,06,1, 11.9,1,1, -4.447, 10492.280, 333.419, 52708.178 23/01/12,01:32:47,05,06,1, 11.9,1,1, -4.447, 10492.272, 333.434, 52708.221 23/01/12,01:32:47,06,06,1, 11.9,1,1, -4.447, 10492.276, 333.450, 52708.233 23/01/12,01:32:47,07,06,1, 11.9,1,1, -4.447, 10492.264, 333.447, 52708.200 23/01/12,01:32:47,08,06,1, 11.9,1,1, -4.447, 10492.262, 333.454, 52708.088 23/01/12,01:32:47,09,06,1, 11.9,1,1, -4.447, 10492.246, 333.471, 52708.256 23/01/12,01:32:47,10,06,1, 11.9,1,1, -4.447, 10492.246, 333.497, 52708.249 23/01/12,01:32:47,11,06,1, 11.9,1,1, -4.447, 10492.260, 333.473, 52708.237 23/01/12,01:32:47,12,06,1, 11.9,1,1, -4.447, 10492.251, 333.479, 52708.206 23/01/12,01:32:47,13,06,1, 11.9,1,1, -4.447, 10492.286, 333.494, 52708.227 23/01/12,01:32:47,14,06,1, 11.9,1,1, -4.447, 10492.275, 333.486, 52708.208 23/01/12,01:32:47,15,06,1, 11.9,1,1, -4.447, 10492.270, 333.493, 52708.110 23/01/12,01:32:47,16,06,1, 11.9,1,1, -4.447, 10492.285, 333.484, 52708.167 23/01/12,01:32:47,17,06,1, 11.9,1,1, -4.447, 10492.274, 333.484, 52708.215 23/01/12,01:32:47,18,06,1, 11.9,1,1, -4.447, 10492.266, 333.474, 52708.207 23/01/12,01:32:47,19,06,1, 11.9,1,1, -4.447, 10492.248, 333.501, 52708.319 23/01/12,01:32:48,00,06,1, 11.9,1,1, -4.450, 10492.246, 333.501, 52708.319 23/01/12,01:32:48,01,06,1, 11.9,1,1, -4.450, 10492.240, 333.515, 52708.222 23/01/12,01:32:48,02,06,1, 11.9,1,1, -4.450, 10492.232, 333.521, 52708.212 23/01/12,01:32:48,03,06,1, 11.9,1,1, -4.450, 10492.245, 333.514, 52708.241 23/01/12,01:32:48,04,06,1, 11.9,1,1, -4.450, 10492.224, 333.518, 52708.268 23/01/12,01:32:48,05,06,1, 11.9,1,1, -4.450, 10492.226, 333.519, 52708.263 23/01/12,01:32:48,06,06,1, 11.9,1,1, -4.450, 10492.218, 333.496, 52708.260 23/01/12,01:32:48,07,06,1, 11.9,1,1, -4.450, 10492.233, 333.522, 52708.272 23/01/12,01:32:48,08,06,1, 11.9,1,1, -4.450, 10492.214, 333.524, 52708.248 23/01/12,01:32:48,09,06,1, 11.9,1,1, -4.450, 10492.215, 333.501, 52708.271 23/01/12,01:32:48,10,06,1, 11.9,1,1, -4.450, 10492.210, 333.516, 52708.273 23/01/12,01:32:48,11,06,1, 11.9,1,1, -4.450, 10492.210, 333.499, 52708.274 23/01/12,01:32:48,12,06,1, 11.9,1,1, -4.450, 10492.210, 333.511, 52708.286 23/01/12,01:32:48,13,06,1, 11.9,1,1, -4.450, 10492.213, 333.492, 52708.247 23/01/12,01:32:48,14,06,1, 11.9,1,1, -4.450, 10492.202, 333.531, 52708.265 23/01/12,01:32:48,15,06,1, 11.9,1,1, -4.450, 10492.198, 333.511, 52708.246 23/01/12,01:32:48,16,06,1, 11.9,1,1, -4.450, 10492.196, 333.497, 52708.229 23/01/12,01:32:48,17,06,1, 11.9,1,1, -4.450, 10492.210, 333.496, 52708.278 23/01/12,01:32:48,18,06,1, 11.9,1,1, -4.450, 10492.163, 333.509, 52708.280 23/01/12,01:32:48,19,06,1, 11.9,1,1, -4.450, 10492.192, 333.531, 52708.279 23/01/12,01:32:49,00,05,1, 11.8,1,1, -4.444, 10492.188, 333.531, 52708.279 23/01/12,01:32:49,01,05,1, 11.8,1,1, -4.444, 10492.174, 333.527, 52708.292 23/01/12,01:32:49,02,05,1, 11.8,1,1, -4.444, 10492.157, 333.518, 52708.275 23/01/12,01:32:49,03,05,1, 11.8,1,1, -4.444, 10492.181, 333.526, 52708.315 23/01/12,01:32:49,04,05,1, 11.8,1,1, -4.444, 10492.166, 333.519, 52708.240 23/01/12,01:32:49,05,05,1, 11.8,1,1, -4.444, 10492.167, 333.536, 52708.258 23/01/12,01:32:49,06,05,1, 11.8,1,1, -4.444, 10492.159, 333.532, 52708.279 23/01/12,01:32:49,07,05,1, 11.8,1,1, -4.444, 10492.175, 333.523, 52708.289 23/01/12,01:32:49,08,05,1, 11.8,1,1, -4.444, 10492.141, 333.520, 52708.262 23/01/12,01:32:49,09,05,1, 11.8,1,1, -4.444, 10492.141, 333.529, 52708.281 23/01/12,01:32:49,10,05,1, 11.8,1,1, -4.444, 10492.160, 333.522, 52708.285 23/01/12,01:32:49,11,05,1, 11.8,1,1, -4.444, 10492.133, 333.501, 52708.290 23/01/12,01:32:49,12,05,1, 11.8,1,1, -4.444, 10492.137, 333.521, 52708.297 23/01/12,01:32:49,13,05,1, 11.8,1,1, -4.444, 10492.114, 333.530, 52708.268 23/01/12,01:32:49,14,05,1, 11.8,1,1, -4.444, 10492.139, 333.533, 52708.279 23/01/12,01:32:49,15,05,1, 11.8,1,1, -4.444, 10492.133, 333.521, 52708.284 23/01/12,01:32:49,16,05,1, 11.8,1,1, -4.444, 10492.114, 333.529, 52708.334 23/01/12,01:32:49,17,05,1, 11.8,1,1, -4.444, 10492.133, 333.537, 52708.348 23/01/12,01:32:49,18,05,1, 11.8,1,1, -4.444, 10492.121, 333.509, 52708.305 23/01/12,01:32:49,19,05,1, 11.8,1,1, -4.444, 10492.117, 333.516, 52708.327 23/01/12,01:32:50,00,07,1, 11.9,1,1, -4.448, 10492.113, 333.516, 52708.327 23/01/12,01:32:50,01,07,1, 11.9,1,1, -4.448, 10492.112, 333.523, 52708.338 23/01/12,01:32:50,02,07,1, 11.9,1,1, -4.448, 10492.086, 333.520, 52708.319 23/01/12,01:32:50,03,07,1, 11.9,1,1, -4.448, 10492.103, 333.524, 52708.348 23/01/12,01:32:50,04,07,1, 11.9,1,1, -4.448, 10492.072, 333.522, 52708.346 23/01/12,01:32:50,05,07,1, 11.9,1,1, -4.448, 10492.101, 333.547, 52708.366 23/01/12,01:32:50,06,07,1, 11.9,1,1, -4.448, 10492.093, 333.520, 52708.352 23/01/12,01:32:50,07,07,1, 11.9,1,1, -4.448, 10492.095, 333.497, 52708.349 23/01/12,01:32:50,08,07,1, 11.9,1,1, -4.448, 10492.069, 333.509, 52708.358 23/01/12,01:32:50,09,07,1, 11.9,1,1, -4.448, 10492.099, 333.484, 52708.326 23/01/12,01:32:50,10,07,1, 11.9,1,1, -4.448, 10492.096, 333.493, 52708.336 23/01/12,01:32:50,11,07,1, 11.9,1,1, -4.448, 10492.076, 333.484, 52708.301 23/01/12,01:32:50,12,07,1, 11.9,1,1, -4.448, 10492.072, 333.475, 52708.298 23/01/12,01:32:50,13,07,1, 11.9,1,1, -4.448, 10492.081, 333.477, 52708.323 23/01/12,01:32:50,14,07,1, 11.9,1,1, -4.448, 10492.078, 333.479, 52708.294 23/01/12,01:32:50,15,07,1, 11.9,1,1, -4.448, 10492.058, 333.481, 52708.307 23/01/12,01:32:50,16,07,1, 11.9,1,1, -4.448, 10492.076, 333.489, 52708.316 23/01/12,01:32:50,17,07,1, 11.9,1,1, -4.448, 10492.061, 333.469, 52708.319 23/01/12,01:32:50,18,07,1, 11.9,1,1, -4.448, 10492.071, 333.431, 52708.320 23/01/12,01:32:50,19,07,1, 11.9,1,1, -4.448, 10492.081, 333.418, 52708.288 23/01/12,01:32:51,00,06,1, 11.9,1,1, -4.446, 10492.079, 333.418, 52708.288 23/01/12,01:32:51,01,06,1, 11.9,1,1, -4.446, 10492.067, 333.424, 52708.331 23/01/12,01:32:51,02,06,1, 11.9,1,1, -4.446, 10492.068, 333.436, 52708.317 23/01/12,01:32:51,03,06,1, 11.9,1,1, -4.446, 10492.070, 333.417, 52708.271 23/01/12,01:32:51,04,06,1, 11.9,1,1, -4.446, 10492.081, 333.423, 52708.316 23/01/12,01:32:51,05,06,1, 11.9,1,1, -4.446, 10492.092, 333.415, 52708.308 23/01/12,01:32:51,06,06,1, 11.9,1,1, -4.446, 10492.075, 333.387, 52708.338 23/01/12,01:32:51,07,06,1, 11.9,1,1, -4.446, 10492.066, 333.380, 52708.337 23/01/12,01:32:51,08,06,1, 11.9,1,1, -4.446, 10492.087, 333.376, 52708.324 23/01/12,01:32:51,09,06,1, 11.9,1,1, -4.446, 10492.106, 333.381, 52708.346 23/01/12,01:32:51,10,06,1, 11.9,1,1, -4.446, 10492.078, 333.366, 52708.329 23/01/12,01:32:51,11,06,1, 11.9,1,1, -4.446, 10492.092, 333.343, 52708.337 23/01/12,01:32:51,12,06,1, 11.9,1,1, -4.446, 10492.117, 333.333, 52708.331 23/01/12,01:32:51,13,06,1, 11.9,1,1, -4.446, 10492.081, 333.345, 52708.349 23/01/12,01:32:51,14,06,1, 11.9,1,1, -4.446, 10492.114, 333.294, 52708.341 23/01/12,01:32:51,15,06,1, 11.9,1,1, -4.446, 10492.083, 333.312, 52708.377 23/01/12,01:32:51,16,06,1, 11.9,1,1, -4.446, 10492.105, 333.285, 52708.316 23/01/12,01:32:51,17,06,1, 11.9,1,1, -4.446, 10492.088, 333.286, 52708.307 23/01/12,01:32:51,18,06,1, 11.9,1,1, -4.446, 10492.101, 333.295, 52708.352 23/01/12,01:32:51,19,06,1, 11.9,1,1, -4.446, 10492.100, 333.282, 52708.336 23/01/12,01:32:52,00,06,1, 11.9,1,1, -4.449, 10492.096, 333.282, 52708.336 23/01/12,01:32:52,01,06,1, 11.9,1,1, -4.449, 10492.073, 333.271, 52708.533 23/01/12,01:32:52,02,06,1, 11.9,1,1, -4.449, 10492.128, 333.250, 52708.367 23/01/12,01:32:52,03,06,1, 11.9,1,1, -4.449, 10492.110, 333.250, 52708.301 23/01/12,01:32:52,04,06,1, 11.9,1,1, -4.449, 10492.127, 333.235, 52708.320 23/01/12,01:32:52,05,06,1, 11.9,1,1, -4.449, 10492.124, 333.217, 52708.346 23/01/12,01:32:52,06,06,1, 11.9,1,1, -4.449, 10492.108, 333.206, 52708.288 23/01/12,01:32:52,07,06,1, 11.9,1,1, -4.449, 10492.130, 333.178, 52708.329 23/01/12,01:32:52,08,06,1, 11.9,1,1, -4.449, 10492.104, 333.191, 52708.323 23/01/12,01:32:52,09,06,1, 11.9,1,1, -4.449, 10492.132, 333.180, 52708.304 23/01/12,01:32:52,10,06,1, 11.9,1,1, -4.449, 10492.147, 333.180, 52708.189 23/01/12,01:32:52,11,06,1, 11.9,1,1, -4.449, 10492.158, 333.175, 52708.389 23/01/12,01:32:52,12,06,1, 11.9,1,1, -4.449, 10492.187, 333.154, 52708.362 23/01/12,01:32:52,13,06,1, 11.9,1,1, -4.449, 10492.128, 333.171, 52708.335 23/01/12,01:32:52,14,06,1, 11.9,1,1, -4.449, 10492.154, 333.134, 52708.351 23/01/12,01:32:52,15,06,1, 11.9,1,1, -4.449, 10492.134, 333.131, 52708.349 23/01/12,01:32:52,16,06,1, 11.9,1,1, -4.449, 10492.154, 333.117, 52708.284 23/01/12,01:32:52,17,06,1, 11.9,1,1, -4.449, 10492.165, 333.114, 52708.302 23/01/12,01:32:52,18,06,1, 11.9,1,1, -4.449, 10492.143, 333.108, 52708.304 23/01/12,01:32:52,19,06,1, 11.9,1,1, -4.449, 10492.138, 333.074, 52708.301 23/01/12,01:32:53,00,06,1, 11.9,1,1, -4.449, 10492.138, 333.074, 52708.301 23/01/12,01:32:53,01,06,1, 11.9,1,1, -4.449, 10492.162, 333.065, 52708.332 23/01/12,01:32:53,02,06,1, 11.9,1,1, -4.449, 10492.183, 333.045, 52708.312 23/01/12,01:32:53,03,06,1, 11.9,1,1, -4.449, 10492.171, 333.038, 52708.332 23/01/12,01:32:53,04,06,1, 11.9,1,1, -4.449, 10492.162, 333.036, 52708.307 23/01/12,01:32:53,05,06,1, 11.9,1,1, -4.449, 10492.180, 333.033, 52708.303 23/01/12,01:32:53,06,06,1, 11.9,1,1, -4.449, 10492.182, 332.996, 52708.280 23/01/12,01:32:53,07,06,1, 11.9,1,1, -4.449, 10492.188, 333.010, 52708.296 23/01/12,01:32:53,08,06,1, 11.9,1,1, -4.449, 10492.190, 333.009, 52708.287 23/01/12,01:32:53,09,06,1, 11.9,1,1, -4.449, 10492.186, 332.956, 52708.290 23/01/12,01:32:53,10,06,1, 11.9,1,1, -4.449, 10492.196, 332.960, 52708.330 23/01/12,01:32:53,11,06,1, 11.9,1,1, -4.449, 10492.198, 332.953, 52708.303 23/01/12,01:32:53,12,06,1, 11.9,1,1, -4.449, 10492.212, 332.914, 52708.276 23/01/12,01:32:53,13,06,1, 11.9,1,1, -4.449, 10492.201, 332.932, 52708.256 23/01/12,01:32:53,14,06,1, 11.9,1,1, -4.449, 10492.222, 332.906, 52708.289 23/01/12,01:32:53,15,06,1, 11.9,1,1, -4.449, 10492.217, 332.898, 52708.297 23/01/12,01:32:53,16,06,1, 11.9,1,1, -4.449, 10492.208, 332.911, 52708.276 23/01/12,01:32:53,17,06,1, 11.9,1,1, -4.449, 10492.203, 332.879, 52708.292 23/01/12,01:32:53,18,06,1, 11.9,1,1, -4.449, 10492.213, 332.870, 52708.262 23/01/12,01:32:53,19,06,1, 11.9,1,1, -4.449, 10492.223, 332.838, 52708.282 23/01/12,01:32:54,00,06,1, 11.9,1,1, -4.447, 10492.221, 332.838, 52708.282 23/01/12,01:32:54,01,06,1, 11.9,1,1, -4.447, 10492.219, 332.845, 52708.321 23/01/12,01:32:54,02,06,1, 11.9,1,1, -4.447, 10492.210, 332.858, 52708.303 23/01/12,01:32:54,03,06,1, 11.9,1,1, -4.447, 10492.213, 332.839, 52708.318 23/01/12,01:32:54,04,06,1, 11.9,1,1, -4.447, 10492.201, 332.827, 52708.286 23/01/12,01:32:54,05,06,1, 11.9,1,1, -4.447, 10492.208, 332.816, 52708.302 23/01/12,01:32:54,06,06,1, 11.9,1,1, -4.447, 10492.221, 332.810, 52708.285 23/01/12,01:32:54,07,06,1, 11.9,1,1, -4.447, 10492.234, 332.777, 52708.260 23/01/12,01:32:54,08,06,1, 11.9,1,1, -4.447, 10492.241, 332.742, 52708.269 23/01/12,01:32:54,09,06,1, 11.9,1,1, -4.447, 10492.242, 332.737, 52708.246 23/01/12,01:32:54,10,06,1, 11.9,1,1, -4.447, 10492.230, 332.753, 52708.272 23/01/12,01:32:54,11,06,1, 11.9,1,1, -4.447, 10492.232, 332.735, 52708.291 23/01/12,01:32:54,12,06,1, 11.9,1,1, -4.447, 10492.246, 332.690, 52708.280 23/01/12,01:32:54,13,06,1, 11.9,1,1, -4.447, 10492.248, 332.715, 52708.260 23/01/12,01:32:54,14,06,1, 11.9,1,1, -4.447, 10492.269, 332.701, 52708.301 23/01/12,01:32:54,15,06,1, 11.9,1,1, -4.447, 10492.254, 332.669, 52708.279 23/01/12,01:32:54,16,06,1, 11.9,1,1, -4.447, 10492.258, 332.647, 52708.265 23/01/12,01:32:54,17,06,1, 11.9,1,1, -4.447, 10492.264, 332.635, 52708.270 23/01/12,01:32:54,18,06,1, 11.9,1,1, -4.447, 10492.240, 332.626, 52708.277 23/01/12,01:32:54,19,06,1, 11.9,1,1, -4.447, 10492.245, 332.613, 52708.261 23/01/12,01:32:55,00,06,1, 11.8,1,1, -4.454, 10492.238, 332.613, 52708.261 23/01/12,01:32:55,01,06,1, 11.8,1,1, -4.454, 10492.261, 332.585, 52708.292 23/01/12,01:32:55,02,06,1, 11.8,1,1, -4.454, 10492.261, 332.567, 52708.287 23/01/12,01:32:55,03,06,1, 11.8,1,1, -4.454, 10492.280, 332.559, 52708.290 23/01/12,01:32:55,04,06,1, 11.8,1,1, -4.454, 10492.268, 332.573, 52708.264 23/01/12,01:32:55,05,06,1, 11.8,1,1, -4.454, 10492.275, 332.553, 52708.310 23/01/12,01:32:55,06,06,1, 11.8,1,1, -4.454, 10492.266, 332.516, 52708.278 23/01/12,01:32:55,07,06,1, 11.8,1,1, -4.454, 10492.280, 332.480, 52708.262 23/01/12,01:32:55,08,06,1, 11.8,1,1, -4.454, 10492.297, 332.470, 52708.305 23/01/12,01:32:55,09,06,1, 11.8,1,1, -4.454, 10492.300, 332.475, 52708.265 23/01/12,01:32:55,10,06,1, 11.8,1,1, -4.454, 10492.288, 332.448, 52708.283 23/01/12,01:32:55,11,06,1, 11.8,1,1, -4.454, 10492.301, 332.451, 52708.251 23/01/12,01:32:55,12,06,1, 11.8,1,1, -4.454, 10492.281, 332.439, 52708.256 23/01/12,01:32:55,13,06,1, 11.8,1,1, -4.454, 10492.306, 332.404, 52708.246 23/01/12,01:32:55,14,06,1, 11.8,1,1, -4.454, 10492.292, 332.413, 52708.256 23/01/12,01:32:55,15,06,1, 11.8,1,1, -4.454, 10492.310, 332.400, 52708.245 23/01/12,01:32:55,16,06,1, 11.8,1,1, -4.454, 10492.311, 332.382, 52708.279 23/01/12,01:32:55,17,06,1, 11.8,1,1, -4.454, 10492.322, 332.360, 52708.277 23/01/12,01:32:55,18,06,1, 11.8,1,1, -4.454, 10492.317, 332.347, 52708.272 23/01/12,01:32:55,19,06,1, 11.8,1,1, -4.454, 10492.332, 332.346, 52708.257 23/01/12,01:32:56,00,06,1, 11.9,1,1, -4.449, 10492.330, 332.346, 52708.257 23/01/12,01:32:56,01,06,1, 11.9,1,1, -4.449, 10492.316, 332.327, 52708.219 23/01/12,01:32:56,02,06,1, 11.9,1,1, -4.449, 10492.325, 332.311, 52708.244 23/01/12,01:32:56,03,06,1, 11.9,1,1, -4.449, 10492.337, 332.298, 52708.223 23/01/12,01:32:56,04,06,1, 11.9,1,1, -4.449, 10492.342, 332.279, 52708.266 23/01/12,01:32:56,05,06,1, 11.9,1,1, -4.449, 10492.362, 332.240, 52708.249 23/01/12,01:32:56,06,06,1, 11.9,1,1, -4.449, 10492.361, 332.246, 52708.217 23/01/12,01:32:56,07,06,1, 11.9,1,1, -4.449, 10492.359, 332.218, 52708.257 23/01/12,01:32:56,08,06,1, 11.9,1,1, -4.449, 10492.373, 332.201, 52708.242 23/01/12,01:32:56,09,06,1, 11.9,1,1, -4.449, 10492.352, 332.201, 52708.221 23/01/12,01:32:56,10,06,1, 11.9,1,1, -4.449, 10492.382, 332.157, 52708.212 23/01/12,01:32:56,11,06,1, 11.9,1,1, -4.449, 10492.394, 332.166, 52708.235 23/01/12,01:32:56,12,06,1, 11.9,1,1, -4.449, 10492.387, 332.141, 52708.200 23/01/12,01:32:56,13,06,1, 11.9,1,1, -4.449, 10492.400, 332.134, 52708.209 23/01/12,01:32:56,14,06,1, 11.9,1,1, -4.449, 10492.399, 332.115, 52708.186 23/01/12,01:32:56,15,06,1, 11.9,1,1, -4.449, 10492.415, 332.097, 52708.177 23/01/12,01:32:56,16,06,1, 11.9,1,1, -4.449, 10492.414, 332.086, 52708.186 23/01/12,01:32:56,17,06,1, 11.9,1,1, -4.449, 10492.409, 332.058, 52708.196 23/01/12,01:32:56,18,06,1, 11.9,1,1, -4.449, 10492.418, 332.066, 52708.179 23/01/12,01:32:56,19,06,1, 11.9,1,1, -4.449, 10492.396, 332.046, 52708.111 23/01/12,01:32:57,00,06,1, 11.9,1,1, -4.447, 10492.396, 332.046, 52708.111 23/01/12,01:32:57,01,06,1, 11.9,1,1, -4.447, 10492.430, 331.982, 52708.115 23/01/12,01:32:57,02,06,1, 11.9,1,1, -4.447, 10492.461, 332.018, 52708.425 23/01/12,01:32:57,03,06,1, 11.9,1,1, -4.447, 10492.464, 332.009, 52708.386 23/01/12,01:32:57,04,06,1, 11.9,1,1, -4.447, 10492.478, 331.996, 52708.431 23/01/12,01:32:57,05,06,1, 11.9,1,1, -4.447, 10492.454, 331.982, 52708.407 23/01/12,01:32:57,06,06,1, 11.9,1,1, -4.447, 10492.496, 331.960, 52708.419 23/01/12,01:32:57,07,06,1, 11.9,1,1, -4.447, 10492.484, 331.949, 52708.466 23/01/12,01:32:57,08,06,1, 11.9,1,1, -4.447, 10492.470, 331.952, 52708.468 23/01/12,01:32:57,09,06,1, 11.9,1,1, -4.447, 10492.503, 331.949, 52708.436 23/01/12,01:32:57,10,06,1, 11.9,1,1, -4.447, 10492.504, 331.903, 52708.459 23/01/12,01:32:57,11,06,1, 11.9,1,1, -4.447, 10492.507, 331.887, 52708.437 23/01/12,01:32:57,12,06,1, 11.9,1,1, -4.447, 10492.501, 331.882, 52708.429 23/01/12,01:32:57,13,06,1, 11.9,1,1, -4.447, 10492.517, 331.868, 52708.432 23/01/12,01:32:57,14,06,1, 11.9,1,1, -4.447, 10492.531, 331.841, 52708.449 23/01/12,01:32:57,15,06,1, 11.9,1,1, -4.447, 10492.519, 331.838, 52708.461 23/01/12,01:32:57,16,06,1, 11.9,1,1, -4.447, 10492.518, 331.834, 52708.448 23/01/12,01:32:57,17,06,1, 11.9,1,1, -4.447, 10492.527, 331.782, 52708.414 23/01/12,01:32:57,18,06,1, 11.9,1,1, -4.447, 10492.544, 331.779, 52708.419 23/01/12,01:32:57,19,06,1, 11.9,1,1, -4.447, 10492.578, 331.742, 52708.402 23/01/12,01:32:58,00,07,1, 11.9,1,1, -4.445, 10492.572, 331.742, 52708.402 23/01/12,01:32:58,01,07,1, 11.9,1,1, -4.445, 10492.541, 331.732, 52708.416 23/01/12,01:32:58,02,07,1, 11.9,1,1, -4.445, 10492.573, 331.717, 52708.412 23/01/12,01:32:58,03,07,1, 11.9,1,1, -4.445, 10492.560, 331.694, 52708.395 23/01/12,01:32:58,04,07,1, 11.9,1,1, -4.445, 10492.553, 331.714, 52708.450 23/01/12,01:32:58,05,07,1, 11.9,1,1, -4.445, 10492.584, 331.665, 52708.403 23/01/12,01:32:58,06,07,1, 11.9,1,1, -4.445, 10492.598, 331.664, 52708.396 23/01/12,01:32:58,07,07,1, 11.9,1,1, -4.445, 10492.580, 331.654, 52708.436 23/01/12,01:32:58,08,07,1, 11.9,1,1, -4.445, 10492.611, 331.628, 52708.407 23/01/12,01:32:58,09,07,1, 11.9,1,1, -4.445, 10492.574, 331.607, 52708.372 23/01/12,01:32:58,10,07,1, 11.9,1,1, -4.445, 10492.617, 331.590, 52708.368 23/01/12,01:32:58,11,07,1, 11.9,1,1, -4.445, 10492.600, 331.576, 52708.390 23/01/12,01:32:58,12,07,1, 11.9,1,1, -4.445, 10492.603, 331.538, 52708.348 23/01/12,01:32:58,13,07,1, 11.9,1,1, -4.445, 10492.621, 331.539, 52708.393 23/01/12,01:32:58,14,07,1, 11.9,1,1, -4.445, 10492.614, 331.533, 52708.377 23/01/12,01:32:58,15,07,1, 11.9,1,1, -4.445, 10492.634, 331.476, 52708.343 23/01/12,01:32:58,16,07,1, 11.9,1,1, -4.445, 10492.619, 331.488, 52708.353 23/01/12,01:32:58,17,07,1, 11.9,1,1, -4.445, 10492.660, 331.499, 52708.361 23/01/12,01:32:58,18,07,1, 11.9,1,1, -4.445, 10492.668, 331.477, 52708.347 23/01/12,01:32:58,19,07,1, 11.9,1,1, -4.445, 10492.634, 331.454, 52708.357 23/01/12,01:32:59,00,07,1, 11.8,1,1, -4.444, 10492.630, 331.454, 52708.357 23/01/12,01:32:59,01,07,1, 11.8,1,1, -4.444, 10492.647, 331.415, 52708.306 23/01/12,01:32:59,02,07,1, 11.8,1,1, -4.444, 10492.669, 331.437, 52708.354 23/01/12,01:32:59,03,07,1, 11.8,1,1, -4.444, 10492.682, 331.400, 52708.315 23/01/12,01:32:59,04,07,1, 11.8,1,1, -4.444, 10492.673, 331.374, 52708.325 23/01/12,01:32:59,05,07,1, 11.8,1,1, -4.444, 10492.663, 331.364, 52708.327 23/01/12,01:32:59,06,07,1, 11.8,1,1, -4.444, 10492.696, 331.334, 52708.311 23/01/12,01:32:59,07,07,1, 11.8,1,1, -4.444, 10492.671, 331.336, 52708.314 23/01/12,01:32:59,08,07,1, 11.8,1,1, -4.444, 10492.674, 331.313, 52708.310 23/01/12,01:32:59,09,07,1, 11.8,1,1, -4.444, 10492.709, 331.287, 52708.332 23/01/12,01:32:59,10,07,1, 11.8,1,1, -4.444, 10492.675, 331.289, 52708.317 23/01/12,01:32:59,11,07,1, 11.8,1,1, -4.444, 10492.690, 331.270, 52708.340 23/01/12,01:32:59,12,07,1, 11.8,1,1, -4.444, 10492.693, 331.255, 52708.324 23/01/12,01:32:59,13,07,1, 11.8,1,1, -4.444, 10492.700, 331.220, 52708.321 23/01/12,01:32:59,14,07,1, 11.8,1,1, -4.444, 10492.698, 331.251, 52708.289 23/01/12,01:32:59,15,07,1, 11.8,1,1, -4.444, 10492.725, 331.229, 52708.280 23/01/12,01:32:59,16,07,1, 11.8,1,1, -4.444, 10492.731, 331.205, 52708.314 23/01/12,01:32:59,17,07,1, 11.8,1,1, -4.444, 10492.741, 331.191, 52708.137 23/01/12,01:32:59,18,07,1, 11.8,1,1, -4.444, 10492.748, 331.186, 52708.359 23/01/12,01:32:59,19,07,1, 11.8,1,1, -4.444, 10492.727, 331.178, 52708.325 23/01/12,01:33:00,00,07,1, 11.9,1,1, -4.441, 10492.722, 331.178, 52708.325 23/01/12,01:33:00,01,07,1, 11.9,1,1, -4.441, 10492.744, 331.120, 52708.269 23/01/12,01:33:00,02,07,1, 11.9,1,1, -4.441, 10492.719, 331.079, 52707.994 23/01/12,01:33:00,03,07,1, 11.9,1,1, -4.441, 10492.747, 331.057, 52708.027 23/01/12,01:33:00,04,07,1, 11.9,1,1, -4.441, 10492.731, 331.058, 52708.043 23/01/12,01:33:00,05,07,1, 11.9,1,1, -4.441, 10492.746, 331.073, 52708.031 23/01/12,01:33:00,06,07,1, 11.9,1,1, -4.441, 10492.772, 331.023, 52708.023 23/01/12,01:33:00,07,07,1, 11.9,1,1, -4.441, 10492.752, 330.997, 52707.994 23/01/12,01:33:00,08,07,1, 11.9,1,1, -4.441, 10492.751, 330.981, 52707.999 23/01/12,01:33:00,09,07,1, 11.9,1,1, -4.441, 10492.772, 330.986, 52707.993 23/01/12,01:33:00,10,07,1, 11.9,1,1, -4.441, 10492.769, 330.997, 52707.971 23/01/12,01:33:00,11,07,1, 11.9,1,1, -4.441, 10492.768, 330.987, 52708.003 23/01/12,01:33:00,12,07,1, 11.9,1,1, -4.441, 10492.774, 330.959, 52707.982 23/01/12,01:33:00,13,07,1, 11.9,1,1, -4.441, 10492.771, 330.987, 52708.002 23/01/12,01:33:00,14,07,1, 11.9,1,1, -4.441, 10492.774, 330.912, 52707.975 23/01/12,01:33:00,15,07,1, 11.9,1,1, -4.441, 10492.787, 330.933, 52707.962 23/01/12,01:33:00,16,07,1, 11.9,1,1, -4.441, 10492.775, 330.910, 52707.966 23/01/12,01:33:00,17,07,1, 11.9,1,1, -4.441, 10492.780, 330.887, 52707.968 23/01/12,01:33:00,18,07,1, 11.9,1,1, -4.441, 10492.801, 330.881, 52707.951 23/01/12,01:33:00,19,07,1, 11.9,1,1, -4.441, 10492.798, 330.899, 52707.979 23/01/12,01:33:01,00,07,1, 12.0,1,1, -4.447, 10492.797, 330.899, 52707.979 23/01/12,01:33:01,01,07,1, 12.0,1,1, -4.447, 10492.812, 330.866, 52707.954 23/01/12,01:33:01,02,07,1, 12.0,1,1, -4.447, 10492.796, 330.862, 52708.001 23/01/12,01:33:01,03,07,1, 12.0,1,1, -4.447, 10492.810, 330.850, 52707.963 23/01/12,01:33:01,04,07,1, 12.0,1,1, -4.447, 10492.825, 330.844, 52707.980 23/01/12,01:33:01,05,07,1, 12.0,1,1, -4.447, 10492.812, 330.823, 52707.964 23/01/12,01:33:01,06,07,1, 12.0,1,1, -4.447, 10492.822, 330.857, 52707.961 23/01/12,01:33:01,07,07,1, 12.0,1,1, -4.447, 10492.822, 330.812, 52707.963 23/01/12,01:33:01,08,07,1, 12.0,1,1, -4.447, 10492.832, 330.834, 52707.956 23/01/12,01:33:01,09,07,1, 12.0,1,1, -4.447, 10492.816, 330.795, 52707.976 23/01/12,01:33:01,10,07,1, 12.0,1,1, -4.447, 10492.849, 330.813, 52707.982 23/01/12,01:33:01,11,07,1, 12.0,1,1, -4.447, 10492.843, 330.811, 52707.991 23/01/12,01:33:01,12,07,1, 12.0,1,1, -4.447, 10492.834, 330.794, 52707.981 23/01/12,01:33:01,13,07,1, 12.0,1,1, -4.447, 10492.827, 330.777, 52707.980 23/01/12,01:33:01,14,07,1, 12.0,1,1, -4.447, 10492.841, 330.766, 52707.983 23/01/12,01:33:01,15,07,1, 12.0,1,1, -4.447, 10492.845, 330.768, 52707.984 23/01/12,01:33:01,16,07,1, 12.0,1,1, -4.447, 10492.827, 330.749, 52707.960 23/01/12,01:33:01,17,07,1, 12.0,1,1, -4.447, 10492.827, 330.755, 52707.989 23/01/12,01:33:01,18,07,1, 12.0,1,1, -4.447, 10492.834, 330.730, 52707.975 23/01/12,01:33:01,19,07,1, 12.0,1,1, -4.447, 10492.840, 330.723, 52707.969 23/01/12,01:33:02,00,07,1, 11.9,1,1, -4.447, 10492.839, 330.723, 52707.969 23/01/12,01:33:02,01,07,1, 11.9,1,1, -4.447, 10492.848, 330.706, 52707.933 23/01/12,01:33:02,02,07,1, 11.9,1,1, -4.447, 10492.861, 330.752, 52707.980 23/01/12,01:33:02,03,07,1, 11.9,1,1, -4.447, 10492.852, 330.710, 52707.959 23/01/12,01:33:02,04,07,1, 11.9,1,1, -4.447, 10492.864, 330.712, 52708.002 23/01/12,01:33:02,05,07,1, 11.9,1,1, -4.447, 10492.871, 330.715, 52708.022 23/01/12,01:33:02,06,07,1, 11.9,1,1, -4.447, 10492.889, 330.709, 52708.045 23/01/12,01:33:02,07,07,1, 11.9,1,1, -4.447, 10492.861, 330.746, 52708.044 23/01/12,01:33:02,08,07,1, 11.9,1,1, -4.447, 10492.855, 330.712, 52708.024 23/01/12,01:33:02,09,07,1, 11.9,1,1, -4.447, 10492.853, 330.684, 52707.978 23/01/12,01:33:02,10,07,1, 11.9,1,1, -4.447, 10492.867, 330.699, 52708.009 23/01/12,01:33:02,11,07,1, 11.9,1,1, -4.447, 10492.867, 330.698, 52708.023 23/01/12,01:33:02,12,07,1, 11.9,1,1, -4.447, 10492.860, 330.725, 52708.017 23/01/12,01:33:02,13,07,1, 11.9,1,1, -4.447, 10492.890, 330.702, 52708.034 23/01/12,01:33:02,14,07,1, 11.9,1,1, -4.447, 10492.883, 330.720, 52708.036 23/01/12,01:33:02,15,07,1, 11.9,1,1, -4.447, 10492.858, 330.712, 52708.048 23/01/12,01:33:02,16,07,1, 11.9,1,1, -4.447, 10492.900, 330.709, 52708.031 23/01/12,01:33:02,17,07,1, 11.9,1,1, -4.447, 10492.885, 330.673, 52707.825 23/01/12,01:33:02,18,07,1, 11.9,1,1, -4.447, 10492.869, 330.701, 52708.007 23/01/12,01:33:02,19,07,1, 11.9,1,1, -4.447, 10492.876, 330.718, 52708.031 23/01/12,01:33:03,00,07,1, 11.9,1,1, -4.442, 10492.872, 330.718, 52708.031 23/01/12,01:33:03,01,07,1, 11.9,1,1, -4.442, 10492.850, 330.714, 52708.029 23/01/12,01:33:03,02,07,1, 11.9,1,1, -4.442, 10492.880, 330.687, 52708.076 23/01/12,01:33:03,03,07,1, 11.9,1,1, -4.442, 10492.876, 330.696, 52708.066 23/01/12,01:33:03,04,07,1, 11.9,1,1, -4.442, 10492.880, 330.678, 52708.094 23/01/12,01:33:03,05,07,1, 11.9,1,1, -4.442, 10492.880, 330.688, 52708.067 23/01/12,01:33:03,06,07,1, 11.9,1,1, -4.442, 10492.912, 330.716, 52708.076 23/01/12,01:33:03,07,07,1, 11.9,1,1, -4.442, 10492.895, 330.716, 52708.097 23/01/12,01:33:03,08,07,1, 11.9,1,1, -4.442, 10492.904, 330.711, 52708.118 23/01/12,01:33:03,09,07,1, 11.9,1,1, -4.442, 10492.891, 330.693, 52708.089 23/01/12,01:33:03,10,07,1, 11.9,1,1, -4.442, 10492.892, 330.715, 52708.101 23/01/12,01:33:03,11,07,1, 11.9,1,1, -4.442, 10492.894, 330.725, 52708.125 23/01/12,01:33:03,12,07,1, 11.9,1,1, -4.442, 10492.896, 330.699, 52708.127 23/01/12,01:33:03,13,07,1, 11.9,1,1, -4.442, 10492.881, 330.723, 52708.119 23/01/12,01:33:03,14,07,1, 11.9,1,1, -4.442, 10492.912, 330.728, 52708.132 23/01/12,01:33:03,15,07,1, 11.9,1,1, -4.442, 10492.912, 330.737, 52708.143 23/01/12,01:33:03,16,07,1, 11.9,1,1, -4.442, 10492.902, 330.731, 52708.159 23/01/12,01:33:03,17,07,1, 11.9,1,1, -4.442, 10492.920, 330.756, 52708.172 23/01/12,01:33:03,18,07,1, 11.9,1,1, -4.442, 10492.919, 330.749, 52708.157 23/01/12,01:33:03,19,07,1, 11.9,1,1, -4.442, 10492.909, 330.736, 52708.163 23/01/12,01:33:04,00,07,1, 11.8,1,1, -4.444, 10492.905, 330.736, 52708.163 23/01/12,01:33:04,01,07,1, 11.8,1,1, -4.444, 10492.910, 330.736, 52708.151 23/01/12,01:33:04,02,07,1, 11.8,1,1, -4.444, 10492.901, 330.756, 52708.165 23/01/12,01:33:04,03,07,1, 11.8,1,1, -4.444, 10492.928, 330.774, 52708.173 23/01/12,01:33:04,04,07,1, 11.8,1,1, -4.444, 10492.894, 330.731, 52708.175 23/01/12,01:33:04,05,07,1, 11.8,1,1, -4.444, 10492.886, 330.782, 52708.206 23/01/12,01:33:04,06,07,1, 11.8,1,1, -4.444, 10492.928, 330.758, 52708.212 23/01/12,01:33:04,07,07,1, 11.8,1,1, -4.444, 10492.920, 330.752, 52708.218 23/01/12,01:33:04,08,07,1, 11.8,1,1, -4.444, 10492.917, 330.749, 52708.214 23/01/12,01:33:04,09,07,1, 11.8,1,1, -4.444, 10492.927, 330.738, 52708.227 23/01/12,01:33:04,10,07,1, 11.8,1,1, -4.444, 10492.937, 330.777, 52708.234 23/01/12,01:33:04,11,07,1, 11.8,1,1, -4.444, 10492.919, 330.785, 52708.240 23/01/12,01:33:04,12,07,1, 11.8,1,1, -4.444, 10492.911, 330.786, 52708.260 23/01/12,01:33:04,13,07,1, 11.8,1,1, -4.444, 10492.900, 330.807, 52708.275 23/01/12,01:33:04,14,07,1, 11.8,1,1, -4.444, 10492.922, 330.806, 52708.335 23/01/12,01:33:04,15,07,1, 11.8,1,1, -4.444, 10492.906, 330.814, 52708.325 23/01/12,01:33:04,16,07,1, 11.8,1,1, -4.444, 10492.919, 330.830, 52708.288 23/01/12,01:33:04,17,07,1, 11.8,1,1, -4.444, 10492.919, 330.806, 52708.248 23/01/12,01:33:04,18,07,1, 11.8,1,1, -4.444, 10492.919, 330.831, 52708.253 23/01/12,01:33:04,19,07,1, 11.8,1,1, -4.444, 10492.940, 330.836, 52708.331 23/01/12,01:33:05,00,07,1, 11.9,1,1, -4.445, 10492.939, 330.836, 52708.331 23/01/12,01:33:05,01,07,1, 11.9,1,1, -4.445, 10492.926, 330.869, 52708.321 23/01/12,01:33:05,02,07,1, 11.9,1,1, -4.445, 10492.906, 330.854, 52708.314 23/01/12,01:33:05,03,07,1, 11.9,1,1, -4.445, 10492.912, 330.842, 52708.322 23/01/12,01:33:05,04,07,1, 11.9,1,1, -4.445, 10492.921, 330.861, 52708.345 23/01/12,01:33:05,05,07,1, 11.9,1,1, -4.445, 10492.927, 330.876, 52708.335 23/01/12,01:33:05,06,07,1, 11.9,1,1, -4.445, 10492.899, 330.891, 52708.325 23/01/12,01:33:05,07,07,1, 11.9,1,1, -4.445, 10492.914, 330.879, 52708.362 23/01/12,01:33:05,08,07,1, 11.9,1,1, -4.445, 10492.919, 330.892, 52708.322 23/01/12,01:33:05,09,07,1, 11.9,1,1, -4.445, 10492.901, 330.916, 52708.371 23/01/12,01:33:05,10,07,1, 11.9,1,1, -4.445, 10492.892, 330.890, 52708.364 23/01/12,01:33:05,11,07,1, 11.9,1,1, -4.445, 10492.918, 330.906, 52708.368 23/01/12,01:33:05,12,07,1, 11.9,1,1, -4.445, 10492.906, 330.913, 52708.392 23/01/12,01:33:05,13,07,1, 11.9,1,1, -4.445, 10492.903, 330.942, 52708.382 23/01/12,01:33:05,14,07,1, 11.9,1,1, -4.445, 10492.902, 330.975, 52708.407 23/01/12,01:33:05,15,07,1, 11.9,1,1, -4.445, 10492.923, 330.970, 52708.406 23/01/12,01:33:05,16,07,1, 11.9,1,1, -4.445, 10492.890, 330.961, 52708.389 23/01/12,01:33:05,17,07,1, 11.9,1,1, -4.445, 10492.895, 330.984, 52708.403 23/01/12,01:33:05,18,07,1, 11.9,1,1, -4.445, 10492.901, 330.999, 52708.393 23/01/12,01:33:05,19,07,1, 11.9,1,1, -4.445, 10492.882, 331.007, 52708.383 23/01/12,01:33:06,00,07,1, 11.9,1,1, -4.444, 10492.880, 331.007, 52708.383 23/01/12,01:33:06,01,07,1, 11.9,1,1, -4.444, 10492.903, 331.008, 52708.404 23/01/12,01:33:06,02,07,1, 11.9,1,1, -4.444, 10492.902, 331.033, 52708.424 23/01/12,01:33:06,03,07,1, 11.9,1,1, -4.444, 10492.881, 331.056, 52708.454 23/01/12,01:33:06,04,07,1, 11.9,1,1, -4.444, 10492.893, 331.071, 52708.465 23/01/12,01:33:06,05,07,1, 11.9,1,1, -4.444, 10492.882, 331.093, 52708.450 23/01/12,01:33:06,06,07,1, 11.9,1,1, -4.444, 10492.900, 331.080, 52708.480 23/01/12,01:33:06,07,07,1, 11.9,1,1, -4.444, 10492.873, 331.076, 52708.459 23/01/12,01:33:06,08,07,1, 11.9,1,1, -4.444, 10492.872, 331.126, 52708.441 23/01/12,01:33:06,09,07,1, 11.9,1,1, -4.444, 10492.889, 331.132, 52708.480 23/01/12,01:33:06,10,07,1, 11.9,1,1, -4.444, 10492.871, 331.098, 52708.473 23/01/12,01:33:06,11,07,1, 11.9,1,1, -4.444, 10492.868, 331.142, 52708.470 23/01/12,01:33:06,12,07,1, 11.9,1,1, -4.444, 10492.874, 331.157, 52708.496 23/01/12,01:33:06,13,07,1, 11.9,1,1, -4.444, 10492.851, 331.160, 52708.497 23/01/12,01:33:06,14,07,1, 11.9,1,1, -4.444, 10492.891, 331.171, 52708.539 23/01/12,01:33:06,15,07,1, 11.9,1,1, -4.444, 10492.866, 331.194, 52708.542 23/01/12,01:33:06,16,07,1, 11.9,1,1, -4.444, 10492.874, 331.191, 52708.555 23/01/12,01:33:06,17,07,1, 11.9,1,1, -4.444, 10492.866, 331.205, 52708.546 23/01/12,01:33:06,18,07,1, 11.9,1,1, -4.444, 10492.855, 331.218, 52708.516 23/01/12,01:33:06,19,07,1, 11.9,1,1, -4.444, 10492.861, 331.229, 52708.539 23/01/12,01:33:07,00,07,1, 11.9,1,1, -4.445, 10492.855, 331.229, 52708.539 23/01/12,01:33:07,01,07,1, 11.9,1,1, -4.445, 10492.849, 331.283, 52708.550 23/01/12,01:33:07,02,07,1, 11.9,1,1, -4.445, 10492.841, 331.265, 52708.547 23/01/12,01:33:07,03,07,1, 11.9,1,1, -4.445, 10492.830, 331.309, 52708.531 23/01/12,01:33:07,04,07,1, 11.9,1,1, -4.445, 10492.813, 331.278, 52708.574 23/01/12,01:33:07,05,07,1, 11.9,1,1, -4.445, 10492.839, 331.311, 52708.568 23/01/12,01:33:07,06,07,1, 11.9,1,1, -4.445, 10492.850, 331.335, 52708.574 23/01/12,01:33:07,07,07,1, 11.9,1,1, -4.445, 10492.826, 331.368, 52708.574 23/01/12,01:33:07,08,07,1, 11.9,1,1, -4.445, 10492.832, 331.326, 52708.570 23/01/12,01:33:07,09,07,1, 11.9,1,1, -4.445, 10492.809, 331.374, 52708.649 23/01/12,01:33:07,10,07,1, 11.9,1,1, -4.445, 10492.814, 331.387, 52708.674 23/01/12,01:33:07,11,07,1, 11.9,1,1, -4.445, 10492.842, 331.403, 52708.636 23/01/12,01:33:07,12,07,1, 11.9,1,1, -4.445, 10492.816, 331.395, 52708.642 23/01/12,01:33:07,13,07,1, 11.9,1,1, -4.445, 10492.835, 331.397, 52708.641 23/01/12,01:33:07,14,07,1, 11.9,1,1, -4.445, 10492.809, 331.435, 52708.654 23/01/12,01:33:07,15,07,1, 11.9,1,1, -4.445, 10492.828, 331.472, 52708.645 23/01/12,01:33:07,16,07,1, 11.9,1,1, -4.445, 10492.807, 331.463, 52708.672 23/01/12,01:33:07,17,07,1, 11.9,1,1, -4.445, 10492.799, 331.467, 52708.688 23/01/12,01:33:07,18,07,1, 11.9,1,1, -4.445, 10492.806, 331.479, 52708.670 23/01/12,01:33:07,19,07,1, 11.9,1,1, -4.445, 10492.811, 331.490, 52708.697 23/01/12,01:33:08,00,07,1, 11.9,1,1, -4.441, 10492.805, 331.490, 52708.697 23/01/12,01:33:08,01,07,1, 11.9,1,1, -4.441, 10492.787, 331.502, 52708.611 23/01/12,01:33:08,02,07,1, 11.9,1,1, -4.441, 10492.765, 331.526, 52708.656 23/01/12,01:33:08,03,07,1, 11.9,1,1, -4.441, 10492.789, 331.557, 52708.686 23/01/12,01:33:08,04,07,1, 11.9,1,1, -4.441, 10492.781, 331.524, 52708.691 23/01/12,01:33:08,05,07,1, 11.9,1,1, -4.441, 10492.769, 331.572, 52708.697 23/01/12,01:33:08,06,07,1, 11.9,1,1, -4.441, 10492.746, 331.576, 52708.688 23/01/12,01:33:08,07,07,1, 11.9,1,1, -4.441, 10492.742, 331.615, 52708.712 23/01/12,01:33:08,08,07,1, 11.9,1,1, -4.441, 10492.764, 331.593, 52708.708 23/01/12,01:33:08,09,07,1, 11.9,1,1, -4.441, 10492.750, 331.602, 52708.699 23/01/12,01:33:08,10,07,1, 11.9,1,1, -4.441, 10492.744, 331.636, 52708.701 23/01/12,01:33:08,11,07,1, 11.9,1,1, -4.441, 10492.753, 331.631, 52708.725 23/01/12,01:33:08,12,07,1, 11.9,1,1, -4.441, 10492.744, 331.658, 52708.705 23/01/12,01:33:08,13,07,1, 11.9,1,1, -4.441, 10492.745, 331.669, 52708.724 23/01/12,01:33:08,14,07,1, 11.9,1,1, -4.441, 10492.748, 331.695, 52708.754 23/01/12,01:33:08,15,07,1, 11.9,1,1, -4.441, 10492.735, 331.685, 52708.750 23/01/12,01:33:08,16,07,1, 11.9,1,1, -4.441, 10492.727, 331.721, 52708.738 23/01/12,01:33:08,17,07,1, 11.9,1,1, -4.441, 10492.723, 331.720, 52708.754 23/01/12,01:33:08,18,07,1, 11.9,1,1, -4.441, 10492.737, 331.750, 52708.665 23/01/12,01:33:08,19,07,1, 11.9,1,1, -4.441, 10492.711, 331.767, 52708.822 23/01/12,01:33:09,00,07,1, 11.8,1,1, -4.443, 10492.705, 331.767, 52708.822 23/01/12,01:33:09,01,07,1, 11.8,1,1, -4.443, 10492.697, 331.762, 52708.814 23/01/12,01:33:09,02,07,1, 11.8,1,1, -4.443, 10492.691, 331.782, 52708.783 23/01/12,01:33:09,03,07,1, 11.8,1,1, -4.443, 10492.674, 331.805, 52708.794 23/01/12,01:33:09,04,07,1, 11.8,1,1, -4.443, 10492.680, 331.809, 52708.783 23/01/12,01:33:09,05,07,1, 11.8,1,1, -4.443, 10492.686, 331.831, 52708.772 23/01/12,01:33:09,06,07,1, 11.8,1,1, -4.443, 10492.695, 331.866, 52708.785 23/01/12,01:33:09,07,07,1, 11.8,1,1, -4.443, 10492.688, 331.865, 52708.825 23/01/12,01:33:09,08,07,1, 11.8,1,1, -4.443, 10492.675, 331.906, 52708.807 23/01/12,01:33:09,09,07,1, 11.8,1,1, -4.443, 10492.660, 331.894, 52708.785 23/01/12,01:33:09,10,07,1, 11.8,1,1, -4.443, 10492.676, 331.904, 52708.800 23/01/12,01:33:09,11,07,1, 11.8,1,1, -4.443, 10492.645, 331.921, 52708.849 23/01/12,01:33:09,12,07,1, 11.8,1,1, -4.443, 10492.651, 331.946, 52708.930 23/01/12,01:33:09,13,07,1, 11.8,1,1, -4.443, 10492.599, 331.959, 52708.884 23/01/12,01:33:09,14,07,1, 11.8,1,1, -4.443, 10492.659, 331.961, 52708.785 23/01/12,01:33:09,15,07,1, 11.8,1,1, -4.443, 10492.634, 331.970, 52708.802 23/01/12,01:33:09,16,07,1, 11.8,1,1, -4.443, 10492.604, 331.975, 52708.803 23/01/12,01:33:09,17,07,1, 11.8,1,1, -4.443, 10492.601, 332.001, 52708.835 23/01/12,01:33:09,18,07,1, 11.8,1,1, -4.443, 10492.631, 332.006, 52708.802 23/01/12,01:33:09,19,07,1, 11.8,1,1, -4.443, 10492.606, 332.030, 52708.831 23/01/12,01:33:10,00,07,1, 11.9,1,1, -4.441, 10492.605, 332.030, 52708.831 23/01/12,01:33:10,01,07,1, 11.9,1,1, -4.441, 10492.588, 332.048, 52708.814 23/01/12,01:33:10,02,07,1, 11.9,1,1, -4.441, 10492.587, 332.041, 52708.831 23/01/12,01:33:10,03,07,1, 11.9,1,1, -4.441, 10492.579, 332.089, 52708.838 23/01/12,01:33:10,04,07,1, 11.9,1,1, -4.441, 10492.587, 332.104, 52708.831 23/01/12,01:33:10,05,07,1, 11.9,1,1, -4.441, 10492.571, 332.098, 52708.859 23/01/12,01:33:10,06,07,1, 11.9,1,1, -4.441, 10492.569, 332.143, 52708.841 23/01/12,01:33:10,07,07,1, 11.9,1,1, -4.441, 10492.573, 332.141, 52708.928 23/01/12,01:33:10,08,07,1, 11.9,1,1, -4.441, 10492.570, 332.135, 52708.796 23/01/12,01:33:10,09,07,1, 11.9,1,1, -4.441, 10492.530, 332.170, 52708.835 23/01/12,01:33:10,10,07,1, 11.9,1,1, -4.441, 10492.549, 332.176, 52708.791 23/01/12,01:33:10,11,07,1, 11.9,1,1, -4.441, 10492.513, 332.189, 52708.864 23/01/12,01:33:10,12,07,1, 11.9,1,1, -4.441, 10492.529, 332.213, 52708.893 23/01/12,01:33:10,13,07,1, 11.9,1,1, -4.441, 10492.521, 332.226, 52708.869 23/01/12,01:33:10,14,07,1, 11.9,1,1, -4.441, 10492.529, 332.217, 52708.834 23/01/12,01:33:10,15,07,1, 11.9,1,1, -4.441, 10492.516, 332.238, 52708.872 23/01/12,01:33:10,16,07,1, 11.9,1,1, -4.441, 10492.520, 332.249, 52708.833 23/01/12,01:33:10,17,07,1, 11.9,1,1, -4.441, 10492.512, 332.253, 52708.819 23/01/12,01:33:10,18,07,1, 11.9,1,1, -4.441, 10492.505, 332.273, 52708.856 23/01/12,01:33:10,19,07,1, 11.9,1,1, -4.441, 10492.482, 332.274, 52708.852 23/01/12,01:33:11,00,07,1, 11.8,1,1, -4.444, 10492.480, 332.274, 52708.852 23/01/12,01:33:11,01,07,1, 11.8,1,1, -4.444, 10492.486, 332.280, 52708.879 23/01/12,01:33:11,02,07,1, 11.8,1,1, -4.444, 10492.493, 332.309, 52708.883 23/01/12,01:33:11,03,07,1, 11.8,1,1, -4.444, 10492.474, 332.307, 52708.877 23/01/12,01:33:11,04,07,1, 11.8,1,1, -4.444, 10492.479, 332.348, 52708.925 23/01/12,01:33:11,05,07,1, 11.8,1,1, -4.444, 10492.454, 332.345, 52708.892 23/01/12,01:33:11,06,07,1, 11.8,1,1, -4.444, 10492.448, 332.355, 52708.892 23/01/12,01:33:11,07,07,1, 11.8,1,1, -4.444, 10492.459, 332.396, 52708.897 23/01/12,01:33:11,08,07,1, 11.8,1,1, -4.444, 10492.462, 332.392, 52708.909 23/01/12,01:33:11,09,07,1, 11.8,1,1, -4.444, 10492.444, 332.379, 52708.868 23/01/12,01:33:11,10,07,1, 11.8,1,1, -4.444, 10492.422, 332.409, 52708.852 23/01/12,01:33:11,11,07,1, 11.8,1,1, -4.444, 10492.451, 332.427, 52708.918 23/01/12,01:33:11,12,07,1, 11.8,1,1, -4.444, 10492.390, 332.425, 52708.893 23/01/12,01:33:11,13,07,1, 11.8,1,1, -4.444, 10492.408, 332.457, 52708.869 23/01/12,01:33:11,14,07,1, 11.8,1,1, -4.444, 10492.435, 332.454, 52708.999 23/01/12,01:33:11,15,07,1, 11.8,1,1, -4.444, 10492.407, 332.495, 52708.818 23/01/12,01:33:11,16,07,1, 11.8,1,1, -4.444, 10492.380, 332.490, 52708.942 23/01/12,01:33:11,17,07,1, 11.8,1,1, -4.444, 10492.407, 332.491, 52708.911 23/01/12,01:33:11,18,07,1, 11.8,1,1, -4.444, 10492.397, 332.494, 52708.918 23/01/12,01:33:11,19,07,1, 11.8,1,1, -4.444, 10492.401, 332.490, 52708.874 23/01/12,01:33:12,00,07,1, 11.9,1,1, -4.443, 10492.396, 332.490, 52708.874 23/01/12,01:33:12,01,07,1, 11.9,1,1, -4.443, 10492.407, 332.515, 52708.869 23/01/12,01:33:12,02,07,1, 11.9,1,1, -4.443, 10492.372, 332.525, 52708.928 23/01/12,01:33:12,03,07,1, 11.9,1,1, -4.443, 10492.372, 332.531, 52708.906 23/01/12,01:33:12,04,07,1, 11.9,1,1, -4.443, 10492.357, 332.527, 52708.886 23/01/12,01:33:12,05,07,1, 11.9,1,1, -4.443, 10492.350, 332.559, 52708.891 23/01/12,01:33:12,06,07,1, 11.9,1,1, -4.443, 10492.362, 332.535, 52708.921 23/01/12,01:33:12,07,07,1, 11.9,1,1, -4.443, 10492.345, 332.586, 52708.930 23/01/12,01:33:12,08,07,1, 11.9,1,1, -4.443, 10492.329, 332.582, 52708.926 23/01/12,01:33:12,09,07,1, 11.9,1,1, -4.443, 10492.336, 332.584, 52708.901 23/01/12,01:33:12,10,07,1, 11.9,1,1, -4.443, 10492.321, 332.607, 52708.886 23/01/12,01:33:12,11,07,1, 11.9,1,1, -4.443, 10492.312, 332.613, 52708.916 23/01/12,01:33:12,12,07,1, 11.9,1,1, -4.443, 10492.311, 332.604, 52708.866 23/01/12,01:33:12,13,07,1, 11.9,1,1, -4.443, 10492.310, 332.620, 52708.883 23/01/12,01:33:12,14,07,1, 11.9,1,1, -4.443, 10492.313, 332.622, 52708.912 23/01/12,01:33:12,15,07,1, 11.9,1,1, -4.443, 10492.311, 332.651, 52708.886 23/01/12,01:33:12,16,07,1, 11.9,1,1, -4.443, 10492.284, 332.676, 52708.934 23/01/12,01:33:12,17,07,1, 11.9,1,1, -4.443, 10492.322, 332.666, 52708.913 23/01/12,01:33:12,18,07,1, 11.9,1,1, -4.443, 10492.291, 332.693, 52708.897 23/01/12,01:33:12,19,07,1, 11.9,1,1, -4.443, 10492.300, 332.707, 52708.946 23/01/12,01:33:13,00,07,1, 11.8,1,1, -4.442, 10492.296, 332.707, 52708.946 23/01/12,01:33:13,01,07,1, 11.8,1,1, -4.442, 10492.279, 332.695, 52708.881 23/01/12,01:33:13,02,07,1, 11.8,1,1, -4.442, 10492.243, 332.744, 52708.934 23/01/12,01:33:13,03,07,1, 11.8,1,1, -4.442, 10492.276, 332.700, 52708.904 23/01/12,01:33:13,04,07,1, 11.8,1,1, -4.442, 10492.265, 332.740, 52708.903 23/01/12,01:33:13,05,07,1, 11.8,1,1, -4.442, 10492.254, 332.732, 52708.910 23/01/12,01:33:13,06,07,1, 11.8,1,1, -4.442, 10492.256, 332.745, 52708.952 23/01/12,01:33:13,07,07,1, 11.8,1,1, -4.442, 10492.275, 332.759, 52708.961 23/01/12,01:33:13,08,07,1, 11.8,1,1, -4.442, 10492.207, 332.781, 52708.993 23/01/12,01:33:13,09,07,1, 11.8,1,1, -4.442, 10492.234, 332.792, 52708.931 23/01/12,01:33:13,10,07,1, 11.8,1,1, -4.442, 10492.255, 332.816, 52708.920 23/01/12,01:33:13,11,07,1, 11.8,1,1, -4.442, 10492.224, 332.793, 52708.942 23/01/12,01:33:13,12,07,1, 11.8,1,1, -4.442, 10492.244, 332.801, 52708.904 23/01/12,01:33:13,13,07,1, 11.8,1,1, -4.442, 10492.202, 332.788, 52708.926 23/01/12,01:33:13,14,07,1, 11.8,1,1, -4.442, 10492.204, 332.837, 52708.927 23/01/12,01:33:13,15,07,1, 11.8,1,1, -4.442, 10492.214, 332.819, 52708.932 23/01/12,01:33:13,16,07,1, 11.8,1,1, -4.442, 10492.215, 332.823, 52708.952 23/01/12,01:33:13,17,07,1, 11.8,1,1, -4.442, 10492.209, 332.831, 52708.937 23/01/12,01:33:13,18,07,1, 11.8,1,1, -4.442, 10492.195, 332.866, 52708.949 23/01/12,01:33:13,19,07,1, 11.8,1,1, -4.442, 10492.186, 332.877, 52708.930 23/01/12,01:33:14,00,07,1, 11.9,1,1, -4.443, 10492.179, 332.877, 52708.930 23/01/12,01:33:14,01,07,1, 11.9,1,1, -4.443, 10492.156, 332.874, 52708.828 23/01/12,01:33:14,02,07,1, 11.9,1,1, -4.443, 10492.210, 332.903, 52708.961 23/01/12,01:33:14,03,07,1, 11.9,1,1, -4.443, 10492.198, 332.924, 52708.907 23/01/12,01:33:14,04,07,1, 11.9,1,1, -4.443, 10492.196, 332.912, 52708.923 23/01/12,01:33:14,05,07,1, 11.9,1,1, -4.443, 10492.187, 332.936, 52708.917 23/01/12,01:33:14,06,07,1, 11.9,1,1, -4.443, 10492.177, 332.935, 52708.946 23/01/12,01:33:14,07,07,1, 11.9,1,1, -4.443, 10492.169, 332.950, 52708.937 23/01/12,01:33:14,08,07,1, 11.9,1,1, -4.443, 10492.137, 332.978, 52708.928 23/01/12,01:33:14,09,07,1, 11.9,1,1, -4.443, 10492.152, 332.963, 52708.951 23/01/12,01:33:14,10,07,1, 11.9,1,1, -4.443, 10492.125, 332.989, 52708.972 23/01/12,01:33:14,11,07,1, 11.9,1,1, -4.443, 10492.129, 332.990, 52708.910 23/01/12,01:33:14,12,07,1, 11.9,1,1, -4.443, 10492.130, 332.987, 52708.924 23/01/12,01:33:14,13,07,1, 11.9,1,1, -4.443, 10492.146, 333.007, 52708.900 23/01/12,01:33:14,14,07,1, 11.9,1,1, -4.443, 10492.138, 333.023, 52708.952 23/01/12,01:33:14,15,07,1, 11.9,1,1, -4.443, 10492.147, 333.017, 52708.932 23/01/12,01:33:14,16,07,1, 11.9,1,1, -4.443, 10492.142, 333.047, 52708.955 23/01/12,01:33:14,17,07,1, 11.9,1,1, -4.443, 10492.132, 333.051, 52708.922 23/01/12,01:33:14,18,07,1, 11.9,1,1, -4.443, 10492.128, 333.055, 52708.936 23/01/12,01:33:14,19,07,1, 11.9,1,1, -4.443, 10492.142, 333.082, 52708.936 23/01/12,01:33:15,00,07,1, 11.9,1,1, -4.443, 10492.138, 333.082, 52708.936 23/01/12,01:33:15,01,07,1, 11.9,1,1, -4.443, 10492.106, 333.095, 52708.921 23/01/12,01:33:15,02,07,1, 11.9,1,1, -4.443, 10492.105, 333.114, 52708.959 23/01/12,01:33:15,03,07,1, 11.9,1,1, -4.443, 10492.100, 333.113, 52708.972 23/01/12,01:33:15,04,07,1, 11.9,1,1, -4.443, 10492.090, 333.105, 52708.939 23/01/12,01:33:15,05,07,1, 11.9,1,1, -4.443, 10492.094, 333.141, 52708.958 23/01/12,01:33:15,06,07,1, 11.9,1,1, -4.443, 10492.085, 333.132, 52708.922 23/01/12,01:33:15,07,07,1, 11.9,1,1, -4.443, 10492.074, 333.143, 52708.964 23/01/12,01:33:15,08,07,1, 11.9,1,1, -4.443, 10492.068, 333.143, 52708.981 23/01/12,01:33:15,09,07,1, 11.9,1,1, -4.443, 10492.053, 333.192, 52709.247 23/01/12,01:33:15,10,07,1, 11.9,1,1, -4.443, 10492.085, 333.185, 52709.065 23/01/12,01:33:15,11,07,1, 11.9,1,1, -4.443, 10492.086, 333.198, 52709.016 23/01/12,01:33:15,12,07,1, 11.9,1,1, -4.443, 10492.071, 333.190, 52709.012 23/01/12,01:33:15,13,07,1, 11.9,1,1, -4.443, 10492.067, 333.217, 52708.994 23/01/12,01:33:15,14,07,1, 11.9,1,1, -4.443, 10492.071, 333.219, 52709.009 23/01/12,01:33:15,15,07,1, 11.9,1,1, -4.443, 10492.067, 333.239, 52709.001 23/01/12,01:33:15,16,07,1, 11.9,1,1, -4.443, 10492.042, 333.232, 52708.970 23/01/12,01:33:15,17,07,1, 11.9,1,1, -4.443, 10492.042, 333.254, 52708.992 23/01/12,01:33:15,18,07,1, 11.9,1,1, -4.443, 10492.033, 333.233, 52708.976 23/01/12,01:33:15,19,07,1, 11.9,1,1, -4.443, 10492.037, 333.254, 52709.012 23/01/12,01:33:16,00,07,1, 11.9,1,1, -4.441, 10492.029, 333.254, 52709.012 23/01/12,01:33:16,01,07,1, 11.9,1,1, -4.441, 10492.041, 333.281, 52709.006 23/01/12,01:33:16,02,07,1, 11.9,1,1, -4.441, 10492.004, 333.307, 52709.010 23/01/12,01:33:16,03,07,1, 11.9,1,1, -4.441, 10492.010, 333.289, 52708.975 23/01/12,01:33:16,04,07,1, 11.9,1,1, -4.441, 10492.003, 333.303, 52709.014 23/01/12,01:33:16,05,07,1, 11.9,1,1, -4.441, 10492.013, 333.332, 52709.030 23/01/12,01:33:16,06,07,1, 11.9,1,1, -4.441, 10491.999, 333.328, 52708.993 23/01/12,01:33:16,07,07,1, 11.9,1,1, -4.441, 10492.005, 333.347, 52709.007 23/01/12,01:33:16,08,07,1, 11.9,1,1, -4.441, 10491.992, 333.342, 52708.993 23/01/12,01:33:16,09,07,1, 11.9,1,1, -4.441, 10492.009, 333.377, 52709.018 23/01/12,01:33:16,10,07,1, 11.9,1,1, -4.441, 10491.981, 333.389, 52709.000 23/01/12,01:33:16,11,07,1, 11.9,1,1, -4.441, 10491.953, 333.406, 52709.018 23/01/12,01:33:16,12,07,1, 11.9,1,1, -4.441, 10491.973, 333.413, 52709.015 23/01/12,01:33:16,13,07,1, 11.9,1,1, -4.441, 10491.946, 333.414, 52709.024 23/01/12,01:33:16,14,07,1, 11.9,1,1, -4.441, 10491.978, 333.434, 52709.014 23/01/12,01:33:16,15,07,1, 11.9,1,1, -4.441, 10491.982, 333.408, 52709.020 23/01/12,01:33:16,16,07,1, 11.9,1,1, -4.441, 10491.956, 333.433, 52708.993 23/01/12,01:33:16,17,07,1, 11.9,1,1, -4.441, 10491.956, 333.435, 52709.020 23/01/12,01:33:16,18,07,1, 11.9,1,1, -4.441, 10491.947, 333.455, 52709.049 23/01/12,01:33:16,19,07,1, 11.9,1,1, -4.441, 10491.943, 333.477, 52709.026 23/01/12,01:33:17,00,07,1, 11.8,1,1, -4.438, 10491.937, 333.477, 52709.026 23/01/12,01:33:17,01,07,1, 11.8,1,1, -4.438, 10491.966, 333.471, 52709.029 23/01/12,01:33:17,02,07,1, 11.8,1,1, -4.438, 10491.931, 333.483, 52709.044 23/01/12,01:33:17,03,07,1, 11.8,1,1, -4.438, 10491.943, 333.471, 52709.008 23/01/12,01:33:17,04,07,1, 11.8,1,1, -4.438, 10491.950, 333.493, 52709.028 23/01/12,01:33:17,05,07,1, 11.8,1,1, -4.438, 10491.903, 333.517, 52709.013 23/01/12,01:33:17,06,07,1, 11.8,1,1, -4.438, 10491.925, 333.512, 52709.042 23/01/12,01:33:17,07,07,1, 11.8,1,1, -4.438, 10491.915, 333.502, 52709.051 23/01/12,01:33:17,08,07,1, 11.8,1,1, -4.438, 10491.918, 333.537, 52709.050 23/01/12,01:33:17,09,07,1, 11.8,1,1, -4.438, 10491.909, 333.516, 52709.014 23/01/12,01:33:17,10,07,1, 11.8,1,1, -4.438, 10491.910, 333.565, 52709.056 23/01/12,01:33:17,11,07,1, 11.8,1,1, -4.438, 10491.911, 333.546, 52709.046 23/01/12,01:33:17,12,07,1, 11.8,1,1, -4.438, 10491.905, 333.576, 52709.050 23/01/12,01:33:17,13,07,1, 11.8,1,1, -4.438, 10491.891, 333.544, 52709.050 23/01/12,01:33:17,14,07,1, 11.8,1,1, -4.438, 10491.878, 333.566, 52709.034 23/01/12,01:33:17,15,07,1, 11.8,1,1, -4.438, 10491.887, 333.587, 52708.995 23/01/12,01:33:17,16,07,1, 11.8,1,1, -4.438, 10491.901, 333.586, 52709.012 23/01/12,01:33:17,17,07,1, 11.8,1,1, -4.438, 10491.888, 333.605, 52709.043 23/01/12,01:33:17,18,07,1, 11.8,1,1, -4.438, 10491.890, 333.577, 52709.023 23/01/12,01:33:17,19,07,1, 11.8,1,1, -4.438, 10491.892, 333.610, 52709.053 23/01/12,01:33:18,00,07,1, 12.0,1,1, -4.443, 10491.887, 333.610, 52709.053 23/01/12,01:33:18,01,07,1, 12.0,1,1, -4.443, 10491.874, 333.631, 52709.001 23/01/12,01:33:18,02,07,1, 12.0,1,1, -4.443, 10491.858, 333.611, 52709.047 23/01/12,01:33:18,03,07,1, 12.0,1,1, -4.443, 10491.864, 333.636, 52709.041 23/01/12,01:33:18,04,07,1, 12.0,1,1, -4.443, 10491.869, 333.661, 52709.007 23/01/12,01:33:18,05,07,1, 12.0,1,1, -4.443, 10491.857, 333.625, 52709.038 23/01/12,01:33:18,06,07,1, 12.0,1,1, -4.443, 10491.849, 333.627, 52709.019 23/01/12,01:33:18,07,07,1, 12.0,1,1, -4.443, 10491.838, 333.667, 52709.000 23/01/12,01:33:18,08,07,1, 12.0,1,1, -4.443, 10491.840, 333.639, 52709.065 23/01/12,01:33:18,09,07,1, 12.0,1,1, -4.443, 10491.859, 333.660, 52709.074 23/01/12,01:33:18,10,07,1, 12.0,1,1, -4.443, 10491.837, 333.654, 52709.041 23/01/12,01:33:18,11,07,1, 12.0,1,1, -4.443, 10491.839, 333.682, 52709.049 23/01/12,01:33:18,12,07,1, 12.0,1,1, -4.443, 10491.865, 333.678, 52709.037 23/01/12,01:33:18,13,07,1, 12.0,1,1, -4.443, 10491.885, 333.660, 52708.980 23/01/12,01:33:18,14,07,1, 12.0,1,1, -4.443, 10491.843, 333.679, 52708.833 23/01/12,01:33:18,15,07,1, 12.0,1,1, -4.443, 10491.825, 333.688, 52709.061 23/01/12,01:33:18,16,07,1, 12.0,1,1, -4.443, 10491.800, 333.669, 52709.081 23/01/12,01:33:18,17,07,1, 12.0,1,1, -4.443, 10491.826, 333.696, 52709.010 23/01/12,01:33:18,18,07,1, 12.0,1,1, -4.443, 10491.815, 333.724, 52709.022 23/01/12,01:33:18,19,07,1, 12.0,1,1, -4.443, 10491.797, 333.714, 52709.025 23/01/12,01:33:19,00,07,1, 11.9,1,1, -4.444, 10491.796, 333.714, 52709.025 23/01/12,01:33:19,01,07,1, 11.9,1,1, -4.444, 10491.799, 333.724, 52709.050 23/01/12,01:33:19,02,07,1, 11.9,1,1, -4.444, 10491.827, 333.732, 52709.048 23/01/12,01:33:19,03,07,1, 11.9,1,1, -4.444, 10491.792, 333.719, 52709.027 23/01/12,01:33:19,04,07,1, 11.9,1,1, -4.444, 10491.798, 333.701, 52709.011 23/01/12,01:33:19,05,07,1, 11.9,1,1, -4.444, 10491.806, 333.711, 52709.057 23/01/12,01:33:19,06,07,1, 11.9,1,1, -4.444, 10491.789, 333.726, 52709.033 23/01/12,01:33:19,07,07,1, 11.9,1,1, -4.444, 10491.767, 333.735, 52709.017 23/01/12,01:33:19,08,07,1, 11.9,1,1, -4.444, 10491.750, 333.728, 52709.018 23/01/12,01:33:19,09,07,1, 11.9,1,1, -4.444, 10491.769, 333.776, 52709.001 23/01/12,01:33:19,10,07,1, 11.9,1,1, -4.444, 10491.771, 333.758, 52708.914 23/01/12,01:33:19,11,07,1, 11.9,1,1, -4.444, 10491.742, 333.751, 52709.054 23/01/12,01:33:19,12,07,1, 11.9,1,1, -4.444, 10491.741, 333.756, 52709.059 23/01/12,01:33:19,13,07,1, 11.9,1,1, -4.444, 10491.724, 333.747, 52709.055 23/01/12,01:33:19,14,07,1, 11.9,1,1, -4.444, 10491.753, 333.751, 52708.890 23/01/12,01:33:19,15,07,1, 11.9,1,1, -4.444, 10491.699, 333.740, 52709.048 23/01/12,01:33:19,16,07,1, 11.9,1,1, -4.444, 10491.694, 333.737, 52709.016 23/01/12,01:33:19,17,07,1, 11.9,1,1, -4.444, 10491.729, 333.751, 52709.011 23/01/12,01:33:19,18,07,1, 11.9,1,1, -4.444, 10491.703, 333.767, 52709.032 23/01/12,01:33:19,19,07,1, 11.9,1,1, -4.444, 10491.701, 333.775, 52709.018 23/01/12,01:33:20,00,08,1, 11.9,1,1, -4.441, 10491.695, 333.775, 52709.018 23/01/12,01:33:20,01,08,1, 11.9,1,1, -4.441, 10491.702, 333.775, 52709.020 23/01/12,01:33:20,02,08,1, 11.9,1,1, -4.441, 10491.692, 333.753, 52709.013 23/01/12,01:33:20,03,08,1, 11.9,1,1, -4.441, 10491.698, 333.775, 52709.018 23/01/12,01:33:20,04,08,1, 11.9,1,1, -4.441, 10491.659, 333.769, 52709.013 23/01/12,01:33:20,05,08,1, 11.9,1,1, -4.441, 10491.687, 333.778, 52709.026 23/01/12,01:33:20,06,08,1, 11.9,1,1, -4.441, 10491.688, 333.783, 52709.029 23/01/12,01:33:20,07,08,1, 11.9,1,1, -4.441, 10491.670, 333.785, 52709.018 23/01/12,01:33:20,08,08,1, 11.9,1,1, -4.441, 10491.643, 333.815, 52709.014 23/01/12,01:33:20,09,08,1, 11.9,1,1, -4.441, 10491.675, 333.802, 52709.032 23/01/12,01:33:20,10,08,1, 11.9,1,1, -4.441, 10491.651, 333.793, 52709.059 23/01/12,01:33:20,11,08,1, 11.9,1,1, -4.441, 10491.657, 333.795, 52709.116 23/01/12,01:33:20,12,08,1, 11.9,1,1, -4.441, 10491.641, 333.799, 52709.082 23/01/12,01:33:20,13,08,1, 11.9,1,1, -4.441, 10491.643, 333.817, 52709.162 23/01/12,01:33:20,14,08,1, 11.9,1,1, -4.441, 10491.601, 333.798, 52709.073 23/01/12,01:33:20,15,08,1, 11.9,1,1, -4.441, 10491.635, 333.792, 52709.049 23/01/12,01:33:20,16,08,1, 11.9,1,1, -4.441, 10491.623, 333.781, 52709.021 23/01/12,01:33:20,17,08,1, 11.9,1,1, -4.441, 10491.609, 333.804, 52709.012 23/01/12,01:33:20,18,08,1, 11.9,1,1, -4.441, 10491.622, 333.811, 52709.006 23/01/12,01:33:20,19,08,1, 11.9,1,1, -4.441, 10491.615, 333.824, 52709.026 23/01/12,01:33:21,00,07,1, 11.9,1,1, -4.443, 10491.612, 333.824, 52709.026 23/01/12,01:33:21,01,07,1, 11.9,1,1, -4.443, 10491.631, 333.810, 52709.027 23/01/12,01:33:21,02,07,1, 11.9,1,1, -4.443, 10491.587, 333.808, 52709.008 23/01/12,01:33:21,03,07,1, 11.9,1,1, -4.443, 10491.611, 333.808, 52709.015 23/01/12,01:33:21,04,07,1, 11.9,1,1, -4.443, 10491.607, 333.821, 52709.014 23/01/12,01:33:21,05,07,1, 11.9,1,1, -4.443, 10491.583, 333.837, 52709.030 23/01/12,01:33:21,06,07,1, 11.9,1,1, -4.443, 10491.560, 333.861, 52709.043 23/01/12,01:33:21,07,07,1, 11.9,1,1, -4.443, 10491.575, 333.807, 52709.023 23/01/12,01:33:21,08,07,1, 11.9,1,1, -4.443, 10491.591, 333.800, 52709.009 23/01/12,01:33:21,09,07,1, 11.9,1,1, -4.443, 10491.563, 333.806, 52709.054 23/01/12,01:33:21,10,07,1, 11.9,1,1, -4.443, 10491.564, 333.818, 52709.022 23/01/12,01:33:21,11,07,1, 11.9,1,1, -4.443, 10491.562, 333.831, 52709.032 23/01/12,01:33:21,12,07,1, 11.9,1,1, -4.443, 10491.564, 333.826, 52709.017 23/01/12,01:33:21,13,07,1, 11.9,1,1, -4.443, 10491.529, 333.826, 52708.985 23/01/12,01:33:21,14,07,1, 11.9,1,1, -4.443, 10491.548, 333.854, 52708.983 23/01/12,01:33:21,15,07,1, 11.9,1,1, -4.443, 10491.551, 333.835, 52708.989 23/01/12,01:33:21,16,07,1, 11.9,1,1, -4.443, 10491.535, 333.852, 52708.982 23/01/12,01:33:21,17,07,1, 11.9,1,1, -4.443, 10491.556, 333.865, 52709.017 23/01/12,01:33:21,18,07,1, 11.9,1,1, -4.443, 10491.509, 333.854, 52709.058 23/01/12,01:33:21,19,07,1, 11.9,1,1, -4.443, 10491.544, 333.857, 52708.965 23/01/12,01:33:22,00,07,1, 11.9,1,1, -4.441, 10491.537, 333.857, 52708.965 23/01/12,01:33:22,01,07,1, 11.9,1,1, -4.441, 10491.514, 333.853, 52709.035 23/01/12,01:33:22,02,07,1, 11.9,1,1, -4.441, 10491.514, 333.856, 52709.057 23/01/12,01:33:22,03,07,1, 11.9,1,1, -4.441, 10491.498, 333.835, 52708.966 23/01/12,01:33:22,04,07,1, 11.9,1,1, -4.441, 10491.480, 333.830, 52708.995 23/01/12,01:33:22,05,07,1, 11.9,1,1, -4.441, 10491.505, 333.872, 52709.007 23/01/12,01:33:22,06,07,1, 11.9,1,1, -4.441, 10491.496, 333.849, 52708.996 23/01/12,01:33:22,07,07,1, 11.9,1,1, -4.441, 10491.512, 333.843, 52709.003 23/01/12,01:33:22,08,07,1, 11.9,1,1, -4.441, 10491.492, 333.853, 52709.017 23/01/12,01:33:22,09,07,1, 11.9,1,1, -4.441, 10491.470, 333.845, 52709.007 23/01/12,01:33:22,10,07,1, 11.9,1,1, -4.441, 10491.519, 333.870, 52709.009 23/01/12,01:33:22,11,07,1, 11.9,1,1, -4.441, 10491.513, 333.858, 52709.013 23/01/12,01:33:22,12,07,1, 11.9,1,1, -4.441, 10491.479, 333.851, 52709.018 23/01/12,01:33:22,13,07,1, 11.9,1,1, -4.441, 10491.494, 333.856, 52709.006 23/01/12,01:33:22,14,07,1, 11.9,1,1, -4.441, 10491.470, 333.849, 52709.002 23/01/12,01:33:22,15,07,1, 11.9,1,1, -4.441, 10491.485, 333.864, 52708.997 23/01/12,01:33:22,16,07,1, 11.9,1,1, -4.441, 10491.469, 333.886, 52708.998 23/01/12,01:33:22,17,07,1, 11.9,1,1, -4.441, 10491.455, 333.858, 52709.031 23/01/12,01:33:22,18,07,1, 11.9,1,1, -4.441, 10491.463, 333.849, 52708.973 23/01/12,01:33:22,19,07,1, 11.9,1,1, -4.441, 10491.437, 333.853, 52709.003 23/01/12,01:33:23,00,07,1, 11.8,1,1, -4.443, 10491.437, 333.853, 52709.003 23/01/12,01:33:23,01,07,1, 11.8,1,1, -4.443, 10491.450, 333.887, 52708.989 23/01/12,01:33:23,02,07,1, 11.8,1,1, -4.443, 10491.451, 333.857, 52709.021 23/01/12,01:33:23,03,07,1, 11.8,1,1, -4.443, 10491.437, 333.882, 52708.970 23/01/12,01:33:23,04,07,1, 11.8,1,1, -4.443, 10491.437, 333.856, 52708.967 23/01/12,01:33:23,05,07,1, 11.8,1,1, -4.443, 10491.431, 333.888, 52709.178 23/01/12,01:33:23,06,07,1, 11.8,1,1, -4.443, 10491.398, 333.909, 52709.042 23/01/12,01:33:23,07,07,1, 11.8,1,1, -4.443, 10491.421, 333.880, 52709.039 23/01/12,01:33:23,08,07,1, 11.8,1,1, -4.443, 10491.415, 333.882, 52709.001 23/01/12,01:33:23,09,07,1, 11.8,1,1, -4.443, 10491.409, 333.887, 52709.014 23/01/12,01:33:23,10,07,1, 11.8,1,1, -4.443, 10491.432, 333.907, 52709.001 23/01/12,01:33:23,11,07,1, 11.8,1,1, -4.443, 10491.443, 333.902, 52709.000 23/01/12,01:33:23,12,07,1, 11.8,1,1, -4.443, 10491.429, 333.890, 52709.035 23/01/12,01:33:23,13,07,1, 11.8,1,1, -4.443, 10491.420, 333.900, 52709.015 23/01/12,01:33:23,14,07,1, 11.8,1,1, -4.443, 10491.411, 333.907, 52709.045 23/01/12,01:33:23,15,07,1, 11.8,1,1, -4.443, 10491.411, 333.894, 52709.034 23/01/12,01:33:23,16,07,1, 11.8,1,1, -4.443, 10491.420, 333.901, 52709.034 23/01/12,01:33:23,17,07,1, 11.8,1,1, -4.443, 10491.417, 333.897, 52709.015 23/01/12,01:33:23,18,07,1, 11.8,1,1, -4.443, 10491.396, 333.915, 52709.011 23/01/12,01:33:23,19,07,1, 11.8,1,1, -4.443, 10491.407, 333.937, 52709.024 23/01/12,01:33:24,00,07,1, 11.9,1,1, -4.442, 10491.403, 333.937, 52709.024 23/01/12,01:33:24,01,07,1, 11.9,1,1, -4.442, 10491.430, 333.925, 52708.685 23/01/12,01:33:24,02,07,1, 11.9,1,1, -4.442, 10491.412, 333.946, 52709.043 23/01/12,01:33:24,03,07,1, 11.9,1,1, -4.442, 10491.410, 333.923, 52709.009 23/01/12,01:33:24,04,07,1, 11.9,1,1, -4.442, 10491.420, 333.962, 52709.035 23/01/12,01:33:24,05,07,1, 11.9,1,1, -4.442, 10491.364, 333.938, 52709.041 23/01/12,01:33:24,06,07,1, 11.9,1,1, -4.442, 10491.383, 333.937, 52709.047 23/01/12,01:33:24,07,07,1, 11.9,1,1, -4.442, 10491.353, 333.958, 52709.040 23/01/12,01:33:24,08,07,1, 11.9,1,1, -4.442, 10491.371, 333.970, 52709.055 23/01/12,01:33:24,09,07,1, 11.9,1,1, -4.442, 10491.377, 333.961, 52709.023 23/01/12,01:33:24,10,07,1, 11.9,1,1, -4.442, 10491.371, 333.973, 52709.037 23/01/12,01:33:24,11,07,1, 11.9,1,1, -4.442, 10491.385, 333.988, 52709.066 23/01/12,01:33:24,12,07,1, 11.9,1,1, -4.442, 10491.358, 333.971, 52709.057 23/01/12,01:33:24,13,07,1, 11.9,1,1, -4.442, 10491.373, 333.971, 52709.036 23/01/12,01:33:24,14,07,1, 11.9,1,1, -4.442, 10491.344, 333.982, 52709.021 23/01/12,01:33:24,15,07,1, 11.9,1,1, -4.442, 10491.365, 333.979, 52709.035 23/01/12,01:33:24,16,07,1, 11.9,1,1, -4.442, 10491.370, 333.975, 52709.044 23/01/12,01:33:24,17,07,1, 11.9,1,1, -4.442, 10491.327, 334.008, 52709.267 23/01/12,01:33:24,18,07,1, 11.9,1,1, -4.442, 10491.365, 334.017, 52709.049 23/01/12,01:33:24,19,07,1, 11.9,1,1, -4.442, 10491.376, 334.011, 52709.066 23/01/12,01:33:25,00,07,1, 11.8,1,1, -4.440, 10491.370, 334.011, 52709.066 23/01/12,01:33:25,01,07,1, 11.8,1,1, -4.440, 10491.358, 334.014, 52709.054 23/01/12,01:33:25,02,07,1, 11.8,1,1, -4.440, 10491.349, 334.041, 52709.024 23/01/12,01:33:25,03,07,1, 11.8,1,1, -4.440, 10491.355, 334.058, 52709.025 23/01/12,01:33:25,04,07,1, 11.8,1,1, -4.440, 10491.329, 334.028, 52709.028 23/01/12,01:33:25,05,07,1, 11.8,1,1, -4.440, 10491.355, 334.037, 52709.053 23/01/12,01:33:25,06,07,1, 11.8,1,1, -4.440, 10491.327, 334.051, 52709.065 23/01/12,01:33:25,07,07,1, 11.8,1,1, -4.440, 10491.335, 334.046, 52709.055 23/01/12,01:33:25,08,07,1, 11.8,1,1, -4.440, 10491.337, 334.057, 52709.039 23/01/12,01:33:25,09,07,1, 11.8,1,1, -4.440, 10491.340, 334.043, 52709.054 23/01/12,01:33:25,10,07,1, 11.8,1,1, -4.440, 10491.340, 334.077, 52709.094 23/01/12,01:33:25,11,07,1, 11.8,1,1, -4.440, 10491.357, 334.075, 52709.098 23/01/12,01:33:25,12,07,1, 11.8,1,1, -4.440, 10491.334, 334.073, 52709.103 23/01/12,01:33:25,13,07,1, 11.8,1,1, -4.440, 10491.351, 334.088, 52709.104 23/01/12,01:33:25,14,07,1, 11.8,1,1, -4.440, 10491.316, 334.087, 52709.082 23/01/12,01:33:25,15,07,1, 11.8,1,1, -4.440, 10491.315, 334.098, 52709.100 23/01/12,01:33:25,16,07,1, 11.8,1,1, -4.440, 10491.308, 334.094, 52709.133 23/01/12,01:33:25,17,07,1, 11.8,1,1, -4.440, 10491.312, 334.091, 52709.106 23/01/12,01:33:25,18,07,1, 11.8,1,1, -4.440, 10491.311, 334.126, 52709.125 23/01/12,01:33:25,19,07,1, 11.8,1,1, -4.440, 10491.337, 334.118, 52709.150 23/01/12,01:33:26,00,07,1, 11.9,1,1, -4.442, 10491.337, 334.118, 52709.150 23/01/12,01:33:26,01,07,1, 11.9,1,1, -4.442, 10491.317, 334.123, 52709.140 23/01/12,01:33:26,02,07,1, 11.9,1,1, -4.442, 10491.292, 334.161, 52709.133 23/01/12,01:33:26,03,07,1, 11.9,1,1, -4.442, 10491.351, 334.136, 52709.160 23/01/12,01:33:26,04,07,1, 11.9,1,1, -4.442, 10491.331, 334.139, 52709.159 23/01/12,01:33:26,05,07,1, 11.9,1,1, -4.442, 10491.337, 334.146, 52709.176 23/01/12,01:33:26,06,07,1, 11.9,1,1, -4.442, 10491.323, 334.138, 52709.127 23/01/12,01:33:26,07,07,1, 11.9,1,1, -4.442, 10491.314, 334.156, 52709.157 23/01/12,01:33:26,08,07,1, 11.9,1,1, -4.442, 10491.322, 334.153, 52709.181 23/01/12,01:33:26,09,07,1, 11.9,1,1, -4.442, 10491.309, 334.145, 52709.149 23/01/12,01:33:26,10,07,1, 11.9,1,1, -4.442, 10491.316, 334.177, 52709.160 23/01/12,01:33:26,11,07,1, 11.9,1,1, -4.442, 10491.315, 334.153, 52709.144 23/01/12,01:33:26,12,07,1, 11.9,1,1, -4.442, 10491.322, 334.165, 52709.162 23/01/12,01:33:26,13,07,1, 11.9,1,1, -4.442, 10491.314, 334.186, 52709.136 23/01/12,01:33:26,14,07,1, 11.9,1,1, -4.442, 10491.289, 334.183, 52709.198 23/01/12,01:33:26,15,07,1, 11.9,1,1, -4.442, 10491.310, 334.213, 52709.217 23/01/12,01:33:26,16,07,1, 11.9,1,1, -4.442, 10491.288, 334.207, 52709.176 23/01/12,01:33:26,17,07,1, 11.9,1,1, -4.442, 10491.304, 334.203, 52709.195 23/01/12,01:33:26,18,07,1, 11.9,1,1, -4.442, 10491.305, 334.193, 52709.177 23/01/12,01:33:26,19,07,1, 11.9,1,1, -4.442, 10491.305, 334.186, 52709.157 23/01/12,01:33:27,00,07,1, 11.9,1,1, -4.439, 10491.303, 334.186, 52709.157 23/01/12,01:33:27,01,07,1, 11.9,1,1, -4.439, 10491.288, 334.191, 52709.182 23/01/12,01:33:27,02,07,1, 11.9,1,1, -4.439, 10491.272, 334.186, 52709.157 23/01/12,01:33:27,03,07,1, 11.9,1,1, -4.439, 10491.263, 334.215, 52709.133 23/01/12,01:33:27,04,07,1, 11.9,1,1, -4.439, 10491.288, 334.201, 52709.175 23/01/12,01:33:27,05,07,1, 11.9,1,1, -4.439, 10491.281, 334.210, 52709.171 23/01/12,01:33:27,06,07,1, 11.9,1,1, -4.439, 10491.272, 334.165, 52709.190 23/01/12,01:33:27,07,07,1, 11.9,1,1, -4.439, 10491.278, 334.201, 52709.168 23/01/12,01:33:27,08,07,1, 11.9,1,1, -4.439, 10491.286, 334.191, 52709.191 23/01/12,01:33:27,09,07,1, 11.9,1,1, -4.439, 10491.283, 334.207, 52709.152 23/01/12,01:33:27,10,07,1, 11.9,1,1, -4.439, 10491.272, 334.185, 52709.184 23/01/12,01:33:27,11,07,1, 11.9,1,1, -4.439, 10491.286, 334.165, 52709.166 23/01/12,01:33:27,12,07,1, 11.9,1,1, -4.439, 10491.277, 334.171, 52709.194 23/01/12,01:33:27,13,07,1, 11.9,1,1, -4.439, 10491.294, 334.184, 52709.170 23/01/12,01:33:27,14,07,1, 11.9,1,1, -4.439, 10491.260, 334.186, 52709.199 23/01/12,01:33:27,15,07,1, 11.9,1,1, -4.439, 10491.293, 334.195, 52709.203 23/01/12,01:33:27,16,07,1, 11.9,1,1, -4.439, 10491.283, 334.176, 52709.175 23/01/12,01:33:27,17,07,1, 11.9,1,1, -4.439, 10491.290, 334.173, 52709.204 23/01/12,01:33:27,18,07,1, 11.9,1,1, -4.439, 10491.301, 334.174, 52709.196 23/01/12,01:33:27,19,07,1, 11.9,1,1, -4.439, 10491.278, 334.153, 52709.187 23/01/12,01:33:28,00,07,1, 11.8,1,1, -4.440, 10491.270, 334.153, 52709.187 23/01/12,01:33:28,01,07,1, 11.8,1,1, -4.440, 10491.308, 334.145, 52709.177 23/01/12,01:33:28,02,07,1, 11.8,1,1, -4.440, 10491.306, 334.148, 52709.156 23/01/12,01:33:28,03,07,1, 11.8,1,1, -4.440, 10491.310, 334.153, 52709.217 23/01/12,01:33:28,04,07,1, 11.8,1,1, -4.440, 10491.301, 334.128, 52709.203 23/01/12,01:33:28,05,07,1, 11.8,1,1, -4.440, 10491.296, 334.126, 52709.191 23/01/12,01:33:28,06,07,1, 11.8,1,1, -4.440, 10491.306, 334.102, 52709.178 23/01/12,01:33:28,07,07,1, 11.8,1,1, -4.440, 10491.334, 334.119, 52709.204 23/01/12,01:33:28,08,07,1, 11.8,1,1, -4.440, 10491.313, 334.097, 52709.174 23/01/12,01:33:28,09,07,1, 11.8,1,1, -4.440, 10491.324, 334.110, 52709.147 23/01/12,01:33:28,10,07,1, 11.8,1,1, -4.440, 10491.316, 334.093, 52709.132 23/01/12,01:33:28,11,07,1, 11.8,1,1, -4.440, 10491.336, 334.076, 52709.128 23/01/12,01:33:28,12,07,1, 11.8,1,1, -4.440, 10491.342, 334.087, 52709.146 23/01/12,01:33:28,13,07,1, 11.8,1,1, -4.440, 10491.349, 334.090, 52709.172 23/01/12,01:33:28,14,07,1, 11.8,1,1, -4.440, 10491.327, 334.100, 52709.163 23/01/12,01:33:28,15,07,1, 11.8,1,1, -4.440, 10491.355, 334.085, 52709.174 23/01/12,01:33:28,16,07,1, 11.8,1,1, -4.440, 10491.366, 334.061, 52709.153 23/01/12,01:33:28,17,07,1, 11.8,1,1, -4.440, 10491.355, 334.061, 52709.179 23/01/12,01:33:28,18,07,1, 11.8,1,1, -4.440, 10491.348, 334.074, 52709.148 23/01/12,01:33:28,19,07,1, 11.8,1,1, -4.440, 10491.375, 334.063, 52709.119 23/01/12,01:33:29,00,07,1, 11.9,1,1, -4.440, 10491.370, 334.063, 52709.119 23/01/12,01:33:29,01,07,1, 11.9,1,1, -4.440, 10491.377, 334.040, 52709.133 23/01/12,01:33:29,02,07,1, 11.9,1,1, -4.440, 10491.413, 334.052, 52709.156 23/01/12,01:33:29,03,07,1, 11.9,1,1, -4.440, 10491.379, 334.047, 52709.155 23/01/12,01:33:29,04,07,1, 11.9,1,1, -4.440, 10491.398, 334.035, 52709.162 23/01/12,01:33:29,05,07,1, 11.9,1,1, -4.440, 10491.386, 334.027, 52709.180 23/01/12,01:33:29,06,07,1, 11.9,1,1, -4.440, 10491.387, 334.038, 52709.190 23/01/12,01:33:29,07,07,1, 11.9,1,1, -4.440, 10491.373, 334.011, 52709.180 23/01/12,01:33:29,08,07,1, 11.9,1,1, -4.440, 10491.402, 334.018, 52709.165 23/01/12,01:33:29,09,07,1, 11.9,1,1, -4.440, 10491.387, 334.005, 52709.134 23/01/12,01:33:29,10,07,1, 11.9,1,1, -4.440, 10491.418, 334.007, 52709.161 23/01/12,01:33:29,11,07,1, 11.9,1,1, -4.440, 10491.416, 333.981, 52709.182 23/01/12,01:33:29,12,07,1, 11.9,1,1, -4.440, 10491.399, 333.994, 52709.142 23/01/12,01:33:29,13,07,1, 11.9,1,1, -4.440, 10491.407, 334.008, 52709.166 23/01/12,01:33:29,14,07,1, 11.9,1,1, -4.440, 10491.431, 333.964, 52709.164 23/01/12,01:33:29,15,07,1, 11.9,1,1, -4.440, 10491.435, 333.952, 52709.139 23/01/12,01:33:29,16,07,1, 11.9,1,1, -4.440, 10491.417, 333.956, 52709.175 23/01/12,01:33:29,17,07,1, 11.9,1,1, -4.440, 10491.403, 333.941, 52709.142 23/01/12,01:33:29,18,07,1, 11.9,1,1, -4.440, 10491.413, 333.940, 52709.150 23/01/12,01:33:29,19,07,1, 11.9,1,1, -4.440, 10491.433, 333.949, 52709.168 23/01/12,01:33:30,00,07,1, 11.8,1,1, -4.441, 10491.428, 333.949, 52709.168 23/01/12,01:33:30,01,07,1, 11.8,1,1, -4.441, 10491.428, 333.909, 52709.150 23/01/12,01:33:30,02,07,1, 11.8,1,1, -4.441, 10491.446, 333.936, 52709.148 23/01/12,01:33:30,03,07,1, 11.8,1,1, -4.441, 10491.440, 333.938, 52709.174 23/01/12,01:33:30,04,07,1, 11.8,1,1, -4.441, 10491.465, 333.897, 52709.175 23/01/12,01:33:30,05,07,1, 11.8,1,1, -4.441, 10491.450, 333.902, 52709.203 23/01/12,01:33:30,06,07,1, 11.8,1,1, -4.441, 10491.443, 333.896, 52709.183 23/01/12,01:33:30,07,07,1, 11.8,1,1, -4.441, 10491.437, 333.903, 52709.199 23/01/12,01:33:30,08,07,1, 11.8,1,1, -4.441, 10491.448, 333.909, 52709.163 23/01/12,01:33:30,09,07,1, 11.8,1,1, -4.441, 10491.458, 333.915, 52709.125 23/01/12,01:33:30,10,07,1, 11.8,1,1, -4.441, 10491.456, 333.916, 52709.149 23/01/12,01:33:30,11,07,1, 11.8,1,1, -4.441, 10491.451, 333.882, 52709.155 23/01/12,01:33:30,12,07,1, 11.8,1,1, -4.441, 10491.469, 333.899, 52709.165 23/01/12,01:33:30,13,07,1, 11.8,1,1, -4.441, 10491.463, 333.873, 52709.176 23/01/12,01:33:30,14,07,1, 11.8,1,1, -4.441, 10491.460, 333.880, 52709.173 23/01/12,01:33:30,15,07,1, 11.8,1,1, -4.441, 10491.497, 333.902, 52709.160 23/01/12,01:33:30,16,07,1, 11.8,1,1, -4.441, 10491.495, 333.878, 52709.205 23/01/12,01:33:30,17,07,1, 11.8,1,1, -4.441, 10491.488, 333.862, 52709.164 23/01/12,01:33:30,18,07,1, 11.8,1,1, -4.441, 10491.505, 333.861, 52709.171 23/01/12,01:33:30,19,07,1, 11.8,1,1, -4.441, 10491.473, 333.867, 52709.183 23/01/12,01:33:31,00,07,1, 11.8,1,1, -4.440, 10491.470, 333.867, 52709.183 23/01/12,01:33:31,01,07,1, 11.8,1,1, -4.440, 10491.503, 333.891, 52709.194 23/01/12,01:33:31,02,07,1, 11.8,1,1, -4.440, 10491.488, 333.894, 52709.185 23/01/12,01:33:31,03,07,1, 11.8,1,1, -4.440, 10491.491, 333.885, 52709.212 23/01/12,01:33:31,04,07,1, 11.8,1,1, -4.440, 10491.503, 333.891, 52709.224 23/01/12,01:33:31,05,07,1, 11.8,1,1, -4.440, 10491.515, 333.874, 52709.192 23/01/12,01:33:31,06,07,1, 11.8,1,1, -4.440, 10491.540, 333.881, 52709.175 23/01/12,01:33:31,07,07,1, 11.8,1,1, -4.440, 10491.514, 333.891, 52709.160 23/01/12,01:33:31,08,07,1, 11.8,1,1, -4.440, 10491.548, 333.882, 52709.192 23/01/12,01:33:31,09,07,1, 11.8,1,1, -4.440, 10491.548, 333.860, 52709.171 23/01/12,01:33:31,10,07,1, 11.8,1,1, -4.440, 10491.558, 333.876, 52709.209 23/01/12,01:33:31,11,07,1, 11.8,1,1, -4.440, 10491.533, 333.882, 52709.212 23/01/12,01:33:31,12,07,1, 11.8,1,1, -4.440, 10491.566, 333.868, 52709.235 23/01/12,01:33:31,13,07,1, 11.8,1,1, -4.440, 10491.574, 333.857, 52709.218 23/01/12,01:33:31,14,07,1, 11.8,1,1, -4.440, 10491.595, 333.876, 52709.174 23/01/12,01:33:31,15,07,1, 11.8,1,1, -4.440, 10491.579, 333.867, 52709.218 23/01/12,01:33:31,16,07,1, 11.8,1,1, -4.440, 10491.568, 333.865, 52709.229 23/01/12,01:33:31,17,07,1, 11.8,1,1, -4.440, 10491.568, 333.862, 52709.260 23/01/12,01:33:31,18,07,1, 11.8,1,1, -4.440, 10491.599, 333.851, 52709.212 23/01/12,01:33:31,19,07,1, 11.8,1,1, -4.440, 10491.605, 333.856, 52709.211 23/01/12,01:33:32,00,07,1, 11.9,1,1, -4.439, 10491.604, 333.856, 52709.211 23/01/12,01:33:32,01,07,1, 11.9,1,1, -4.439, 10491.613, 333.868, 52709.218 23/01/12,01:33:32,02,07,1, 11.9,1,1, -4.439, 10491.623, 333.856, 52709.219 23/01/12,01:33:32,03,07,1, 11.9,1,1, -4.439, 10491.617, 333.860, 52709.232 23/01/12,01:33:32,04,07,1, 11.9,1,1, -4.439, 10491.641, 333.869, 52709.247 23/01/12,01:33:32,05,07,1, 11.9,1,1, -4.439, 10491.612, 333.821, 52709.244 23/01/12,01:33:32,06,07,1, 11.9,1,1, -4.439, 10491.645, 333.879, 52709.250 23/01/12,01:33:32,07,07,1, 11.9,1,1, -4.439, 10491.644, 333.882, 52709.234 23/01/12,01:33:32,08,07,1, 11.9,1,1, -4.439, 10491.642, 333.868, 52709.247 23/01/12,01:33:32,09,07,1, 11.9,1,1, -4.439, 10491.663, 333.874, 52709.224 23/01/12,01:33:32,10,07,1, 11.9,1,1, -4.439, 10491.660, 333.871, 52709.247 23/01/12,01:33:32,11,07,1, 11.9,1,1, -4.439, 10491.695, 333.871, 52709.249 23/01/12,01:33:32,12,07,1, 11.9,1,1, -4.439, 10491.674, 333.860, 52709.270 23/01/12,01:33:32,13,07,1, 11.9,1,1, -4.439, 10491.688, 333.857, 52709.227 23/01/12,01:33:32,14,07,1, 11.9,1,1, -4.439, 10491.667, 333.845, 52709.280 23/01/12,01:33:32,15,07,1, 11.9,1,1, -4.439, 10491.706, 333.881, 52709.245 23/01/12,01:33:32,16,07,1, 11.9,1,1, -4.439, 10491.701, 333.855, 52709.257 23/01/12,01:33:32,17,07,1, 11.9,1,1, -4.439, 10491.712, 333.851, 52709.258 23/01/12,01:33:32,18,07,1, 11.9,1,1, -4.439, 10491.713, 333.840, 52709.264 23/01/12,01:33:32,19,07,1, 11.9,1,1, -4.439, 10491.704, 333.883, 52709.293 23/01/12,01:33:33,00,08,1, 11.9,1,1, -4.438, 10491.704, 333.883, 52709.293 23/01/12,01:33:33,01,08,1, 11.9,1,1, -4.438, 10491.740, 333.863, 52709.300 23/01/12,01:33:33,02,08,1, 11.9,1,1, -4.438, 10491.746, 333.836, 52709.281 23/01/12,01:33:33,03,08,1, 11.9,1,1, -4.438, 10491.728, 333.869, 52709.268 23/01/12,01:33:33,04,08,1, 11.9,1,1, -4.438, 10491.763, 333.857, 52709.284 23/01/12,01:33:33,05,08,1, 11.9,1,1, -4.438, 10491.751, 333.868, 52709.317 23/01/12,01:33:33,06,08,1, 11.9,1,1, -4.438, 10491.746, 333.831, 52709.324 23/01/12,01:33:33,07,08,1, 11.9,1,1, -4.438, 10491.761, 333.844, 52709.292 23/01/12,01:33:33,08,08,1, 11.9,1,1, -4.438, 10491.769, 333.843, 52709.060 23/01/12,01:33:33,09,08,1, 11.9,1,1, -4.438, 10491.735, 333.855, 52709.330 23/01/12,01:33:33,10,08,1, 11.9,1,1, -4.438, 10491.799, 333.870, 52709.342 23/01/12,01:33:33,11,08,1, 11.9,1,1, -4.438, 10491.788, 333.849, 52709.335 23/01/12,01:33:33,12,08,1, 11.9,1,1, -4.438, 10491.787, 333.843, 52709.304 23/01/12,01:33:33,13,08,1, 11.9,1,1, -4.438, 10491.801, 333.861, 52709.312 23/01/12,01:33:33,14,08,1, 11.9,1,1, -4.438, 10491.818, 333.863, 52709.319 23/01/12,01:33:33,15,08,1, 11.9,1,1, -4.438, 10491.796, 333.859, 52709.286 23/01/12,01:33:33,16,08,1, 11.9,1,1, -4.438, 10491.805, 333.862, 52709.280 23/01/12,01:33:33,17,08,1, 11.9,1,1, -4.438, 10491.805, 333.872, 52709.346 23/01/12,01:33:33,18,08,1, 11.9,1,1, -4.438, 10491.817, 333.876, 52709.356 23/01/12,01:33:33,19,08,1, 11.9,1,1, -4.438, 10491.828, 333.857, 52709.329 23/01/12,01:33:34,00,07,1, 11.9,1,1, -4.437, 10491.821, 333.857, 52709.329 23/01/12,01:33:34,01,07,1, 11.9,1,1, -4.437, 10491.851, 333.851, 52709.294 23/01/12,01:33:34,02,07,1, 11.9,1,1, -4.437, 10491.855, 333.835, 52709.295 23/01/12,01:33:34,03,07,1, 11.9,1,1, -4.437, 10491.845, 333.872, 52709.323 23/01/12,01:33:34,04,07,1, 11.9,1,1, -4.437, 10491.870, 333.877, 52709.354 23/01/12,01:33:34,05,07,1, 11.9,1,1, -4.437, 10491.851, 333.879, 52709.304 23/01/12,01:33:34,06,07,1, 11.9,1,1, -4.437, 10491.860, 333.875, 52709.329 23/01/12,01:33:34,07,07,1, 11.9,1,1, -4.437, 10491.838, 333.889, 52709.345 23/01/12,01:33:34,08,07,1, 11.9,1,1, -4.437, 10491.857, 333.877, 52709.334 23/01/12,01:33:34,09,07,1, 11.9,1,1, -4.437, 10491.891, 333.868, 52709.356 23/01/12,01:33:34,10,07,1, 11.9,1,1, -4.437, 10491.899, 333.893, 52709.364 23/01/12,01:33:34,11,07,1, 11.9,1,1, -4.437, 10491.868, 333.871, 52709.322 23/01/12,01:33:34,12,07,1, 11.9,1,1, -4.437, 10491.889, 333.875, 52709.361 23/01/12,01:33:34,13,07,1, 11.9,1,1, -4.437, 10491.879, 333.869, 52709.351 23/01/12,01:33:34,14,07,1, 11.9,1,1, -4.437, 10491.886, 333.861, 52709.363 23/01/12,01:33:34,15,07,1, 11.9,1,1, -4.437, 10491.882, 333.870, 52709.336 23/01/12,01:33:34,16,07,1, 11.9,1,1, -4.437, 10491.900, 333.869, 52709.364 23/01/12,01:33:34,17,07,1, 11.9,1,1, -4.437, 10491.902, 333.885, 52709.376 23/01/12,01:33:34,18,07,1, 11.9,1,1, -4.437, 10491.910, 333.894, 52709.356 23/01/12,01:33:34,19,07,1, 11.9,1,1, -4.437, 10491.911, 333.913, 52709.392 23/01/12,01:33:35,00,07,1, 11.9,1,1, -4.439, 10491.904, 333.913, 52709.392 23/01/12,01:33:35,01,07,1, 11.9,1,1, -4.439, 10491.912, 333.896, 52709.373 23/01/12,01:33:35,02,07,1, 11.9,1,1, -4.439, 10491.916, 333.895, 52709.372 23/01/12,01:33:35,03,07,1, 11.9,1,1, -4.439, 10491.929, 333.909, 52709.350 23/01/12,01:33:35,04,07,1, 11.9,1,1, -4.439, 10491.918, 333.925, 52709.369 23/01/12,01:33:35,05,07,1, 11.9,1,1, -4.439, 10491.923, 333.933, 52709.384 23/01/12,01:33:35,06,07,1, 11.9,1,1, -4.439, 10491.911, 333.944, 52709.407 23/01/12,01:33:35,07,07,1, 11.9,1,1, -4.439, 10491.914, 333.924, 52709.409 23/01/12,01:33:35,08,07,1, 11.9,1,1, -4.439, 10491.930, 333.932, 52709.412 23/01/12,01:33:35,09,07,1, 11.9,1,1, -4.439, 10491.915, 333.911, 52709.438 23/01/12,01:33:35,10,07,1, 11.9,1,1, -4.439, 10491.945, 333.931, 52709.421 23/01/12,01:33:35,11,07,1, 11.9,1,1, -4.439, 10491.929, 333.941, 52709.417 23/01/12,01:33:35,12,07,1, 11.9,1,1, -4.439, 10491.939, 333.956, 52709.405 23/01/12,01:33:35,13,07,1, 11.9,1,1, -4.439, 10491.957, 333.954, 52709.403 23/01/12,01:33:35,14,07,1, 11.9,1,1, -4.439, 10491.931, 333.941, 52709.416 23/01/12,01:33:35,15,07,1, 11.9,1,1, -4.439, 10491.926, 333.963, 52709.423 23/01/12,01:33:35,16,07,1, 11.9,1,1, -4.439, 10491.966, 333.977, 52709.434 23/01/12,01:33:35,17,07,1, 11.9,1,1, -4.439, 10491.949, 333.987, 52709.442 23/01/12,01:33:35,18,07,1, 11.9,1,1, -4.439, 10491.956, 333.974, 52709.444 23/01/12,01:33:35,19,07,1, 11.9,1,1, -4.439, 10491.978, 333.996, 52709.466 23/01/12,01:33:36,00,07,1, 11.9,1,1, -4.436, 10491.971, 333.996, 52709.466 23/01/12,01:33:36,01,07,1, 11.9,1,1, -4.436, 10491.958, 334.003, 52709.460 23/01/12,01:33:36,02,07,1, 11.9,1,1, -4.436, 10491.967, 334.006, 52709.467 23/01/12,01:33:36,03,07,1, 11.9,1,1, -4.436, 10491.980, 333.980, 52709.493 23/01/12,01:33:36,04,07,1, 11.9,1,1, -4.436, 10491.965, 334.016, 52709.482 23/01/12,01:33:36,05,07,1, 11.9,1,1, -4.436, 10491.980, 334.034, 52709.483 23/01/12,01:33:36,06,07,1, 11.9,1,1, -4.436, 10491.968, 334.019, 52709.466 23/01/12,01:33:36,07,07,1, 11.9,1,1, -4.436, 10491.985, 334.029, 52709.474 23/01/12,01:33:36,08,07,1, 11.9,1,1, -4.436, 10491.981, 334.048, 52709.491 23/01/12,01:33:36,09,07,1, 11.9,1,1, -4.436, 10491.970, 334.028, 52709.476 23/01/12,01:33:36,10,07,1, 11.9,1,1, -4.436, 10491.965, 334.056, 52709.481 23/01/12,01:33:36,11,07,1, 11.9,1,1, -4.436, 10491.975, 334.062, 52709.496 23/01/12,01:33:36,12,07,1, 11.9,1,1, -4.436, 10491.982, 334.033, 52709.467 23/01/12,01:33:36,13,07,1, 11.9,1,1, -4.436, 10491.980, 334.068, 52709.398 23/01/12,01:33:36,14,07,1, 11.9,1,1, -4.436, 10491.955, 334.096, 52709.544 23/01/12,01:33:36,15,07,1, 11.9,1,1, -4.436, 10491.993, 334.057, 52709.516 23/01/12,01:33:36,16,07,1, 11.9,1,1, -4.436, 10491.988, 334.072, 52709.500 23/01/12,01:33:36,17,07,1, 11.9,1,1, -4.436, 10491.986, 334.100, 52709.479 23/01/12,01:33:36,18,07,1, 11.9,1,1, -4.436, 10492.001, 334.106, 52709.498 23/01/12,01:33:36,19,07,1, 11.9,1,1, -4.436, 10491.992, 334.092, 52709.479 23/01/12,01:33:37,00,07,1, 11.9,1,1, -4.438, 10491.987, 334.092, 52709.479 23/01/12,01:33:37,01,07,1, 11.9,1,1, -4.438, 10492.005, 334.077, 52709.511 23/01/12,01:33:37,02,07,1, 11.9,1,1, -4.438, 10492.008, 334.111, 52709.515 23/01/12,01:33:37,03,07,1, 11.9,1,1, -4.438, 10491.982, 334.120, 52709.547 23/01/12,01:33:37,04,07,1, 11.9,1,1, -4.438, 10492.012, 334.104, 52709.515 23/01/12,01:33:37,05,07,1, 11.9,1,1, -4.438, 10492.009, 334.114, 52709.522 23/01/12,01:33:37,06,07,1, 11.9,1,1, -4.438, 10492.022, 334.120, 52709.515 23/01/12,01:33:37,07,07,1, 11.9,1,1, -4.438, 10492.006, 334.130, 52709.521 23/01/12,01:33:37,08,07,1, 11.9,1,1, -4.438, 10491.997, 334.147, 52709.518 23/01/12,01:33:37,09,07,1, 11.9,1,1, -4.438, 10492.012, 334.154, 52709.509 23/01/12,01:33:37,10,07,1, 11.9,1,1, -4.438, 10491.989, 334.155, 52709.491 23/01/12,01:33:37,11,07,1, 11.9,1,1, -4.438, 10492.026, 334.174, 52709.541 23/01/12,01:33:37,12,07,1, 11.9,1,1, -4.438, 10491.998, 334.194, 52709.527 23/01/12,01:33:37,13,07,1, 11.9,1,1, -4.438, 10492.020, 334.202, 52709.545 23/01/12,01:33:37,14,07,1, 11.9,1,1, -4.438, 10491.999, 334.202, 52709.537 23/01/12,01:33:37,15,07,1, 11.9,1,1, -4.438, 10492.026, 334.203, 52709.545 23/01/12,01:33:37,16,07,1, 11.9,1,1, -4.438, 10492.011, 334.181, 52709.555 23/01/12,01:33:37,17,07,1, 11.9,1,1, -4.438, 10492.011, 334.201, 52709.544 23/01/12,01:33:37,18,07,1, 11.9,1,1, -4.438, 10491.994, 334.205, 52709.565 23/01/12,01:33:37,19,07,1, 11.9,1,1, -4.438, 10492.014, 334.223, 52709.559 23/01/12,01:33:38,00,07,1, 11.8,1,1, -4.438, 10492.013, 334.223, 52709.559 23/01/12,01:33:38,01,07,1, 11.8,1,1, -4.438, 10492.025, 334.215, 52709.549 23/01/12,01:33:38,02,07,1, 11.8,1,1, -4.438, 10492.026, 334.240, 52709.548 23/01/12,01:33:38,03,07,1, 11.8,1,1, -4.438, 10492.032, 334.252, 52709.572 23/01/12,01:33:38,04,07,1, 11.8,1,1, -4.438, 10492.030, 334.247, 52709.593 23/01/12,01:33:38,05,07,1, 11.8,1,1, -4.438, 10492.026, 334.242, 52709.574 23/01/12,01:33:38,06,07,1, 11.8,1,1, -4.438, 10492.019, 334.239, 52709.581 23/01/12,01:33:38,07,07,1, 11.8,1,1, -4.438, 10492.031, 334.281, 52709.801 23/01/12,01:33:38,08,07,1, 11.8,1,1, -4.438, 10492.044, 334.282, 52709.564 23/01/12,01:33:38,09,07,1, 11.8,1,1, -4.438, 10492.031, 334.269, 52709.524 23/01/12,01:33:38,10,07,1, 11.8,1,1, -4.438, 10492.032, 334.271, 52709.555 23/01/12,01:33:38,11,07,1, 11.8,1,1, -4.438, 10492.030, 334.290, 52709.571 23/01/12,01:33:38,12,07,1, 11.8,1,1, -4.438, 10492.045, 334.280, 52709.605 23/01/12,01:33:38,13,07,1, 11.8,1,1, -4.438, 10492.028, 334.278, 52709.589 23/01/12,01:33:38,14,07,1, 11.8,1,1, -4.438, 10492.035, 334.294, 52709.605 23/01/12,01:33:38,15,07,1, 11.8,1,1, -4.438, 10492.030, 334.297, 52709.573 23/01/12,01:33:38,16,07,1, 11.8,1,1, -4.438, 10492.037, 334.326, 52709.596 23/01/12,01:33:38,17,07,1, 11.8,1,1, -4.438, 10492.045, 334.325, 52709.623 23/01/12,01:33:38,18,07,1, 11.8,1,1, -4.438, 10492.023, 334.335, 52709.608 23/01/12,01:33:38,19,07,1, 11.8,1,1, -4.438, 10492.022, 334.313, 52709.612 23/01/12,01:33:39,00,07,1, 11.9,1,1, -4.439, 10492.021, 334.313, 52709.612 23/01/12,01:33:39,01,07,1, 11.9,1,1, -4.439, 10492.024, 334.335, 52709.614 23/01/12,01:33:39,02,07,1, 11.9,1,1, -4.439, 10492.006, 334.342, 52709.596 23/01/12,01:33:39,03,07,1, 11.9,1,1, -4.439, 10492.042, 334.361, 52709.626 23/01/12,01:33:39,04,07,1, 11.9,1,1, -4.439, 10492.043, 334.348, 52709.636 23/01/12,01:33:39,05,07,1, 11.9,1,1, -4.439, 10492.031, 334.380, 52709.652 23/01/12,01:33:39,06,07,1, 11.9,1,1, -4.439, 10491.997, 334.377, 52709.615 23/01/12,01:33:39,07,07,1, 11.9,1,1, -4.439, 10492.025, 334.375, 52709.645 23/01/12,01:33:39,08,07,1, 11.9,1,1, -4.439, 10492.014, 334.402, 52709.637 23/01/12,01:33:39,09,07,1, 11.9,1,1, -4.439, 10492.014, 334.390, 52709.639 23/01/12,01:33:39,10,07,1, 11.9,1,1, -4.439, 10492.034, 334.403, 52709.612 23/01/12,01:33:39,11,07,1, 11.9,1,1, -4.439, 10492.037, 334.411, 52709.629 23/01/12,01:33:39,12,07,1, 11.9,1,1, -4.439, 10492.013, 334.397, 52709.634 23/01/12,01:33:39,13,07,1, 11.9,1,1, -4.439, 10492.037, 334.401, 52709.649 23/01/12,01:33:39,14,07,1, 11.9,1,1, -4.439, 10492.034, 334.428, 52709.716 23/01/12,01:33:39,15,07,1, 11.9,1,1, -4.439, 10492.030, 334.436, 52709.648 23/01/12,01:33:39,16,07,1, 11.9,1,1, -4.439, 10492.004, 334.436, 52709.651 23/01/12,01:33:39,17,07,1, 11.9,1,1, -4.439, 10492.040, 334.425, 52709.648 23/01/12,01:33:39,18,07,1, 11.9,1,1, -4.439, 10492.033, 334.463, 52709.649 23/01/12,01:33:39,19,07,1, 11.9,1,1, -4.439, 10492.018, 334.473, 52709.660 23/01/12,01:33:40,00,07,1, 11.9,1,1, -4.438, 10492.013, 334.473, 52709.660 23/01/12,01:33:40,01,07,1, 11.9,1,1, -4.438, 10492.078, 334.421, 52709.473 23/01/12,01:33:40,02,07,1, 11.9,1,1, -4.438, 10492.068, 334.450, 52709.641 23/01/12,01:33:40,03,07,1, 11.9,1,1, -4.438, 10492.026, 334.466, 52709.532 23/01/12,01:33:40,04,07,1, 11.9,1,1, -4.438, 10492.058, 334.448, 52709.735 23/01/12,01:33:40,05,07,1, 11.9,1,1, -4.438, 10492.069, 334.448, 52709.669 23/01/12,01:33:40,06,07,1, 11.9,1,1, -4.438, 10492.068, 334.475, 52709.687 23/01/12,01:33:40,07,07,1, 11.9,1,1, -4.438, 10492.059, 334.474, 52709.705 23/01/12,01:33:40,08,07,1, 11.9,1,1, -4.438, 10492.049, 334.500, 52709.725 23/01/12,01:33:40,09,07,1, 11.9,1,1, -4.438, 10492.064, 334.519, 52709.688 23/01/12,01:33:40,10,07,1, 11.9,1,1, -4.438, 10492.051, 334.512, 52709.947 23/01/12,01:33:40,11,07,1, 11.9,1,1, -4.438, 10492.080, 334.498, 52709.659 23/01/12,01:33:40,12,07,1, 11.9,1,1, -4.438, 10492.089, 334.500, 52709.636 23/01/12,01:33:40,13,07,1, 11.9,1,1, -4.438, 10492.076, 334.514, 52709.655 23/01/12,01:33:40,14,07,1, 11.9,1,1, -4.438, 10492.060, 334.529, 52709.624 23/01/12,01:33:40,15,07,1, 11.9,1,1, -4.438, 10492.074, 334.542, 52709.722 23/01/12,01:33:40,16,07,1, 11.9,1,1, -4.438, 10492.060, 334.518, 52709.709 23/01/12,01:33:40,17,07,1, 11.9,1,1, -4.438, 10492.059, 334.535, 52709.665 23/01/12,01:33:40,18,07,1, 11.9,1,1, -4.438, 10492.044, 334.565, 52709.780 23/01/12,01:33:40,19,07,1, 11.9,1,1, -4.438, 10492.063, 334.532, 52709.630 23/01/12,01:33:41,00,07,1, 11.8,1,1, -4.434, 10492.063, 334.532, 52709.630 23/01/12,01:33:41,01,07,1, 11.8,1,1, -4.434, 10492.090, 334.558, 52709.692 23/01/12,01:33:41,02,07,1, 11.8,1,1, -4.434, 10492.097, 334.555, 52709.673 23/01/12,01:33:41,03,07,1, 11.8,1,1, -4.434, 10492.084, 334.553, 52709.677 23/01/12,01:33:41,04,07,1, 11.8,1,1, -4.434, 10492.084, 334.576, 52709.675 23/01/12,01:33:41,05,07,1, 11.8,1,1, -4.434, 10492.089, 334.583, 52709.688 23/01/12,01:33:41,06,07,1, 11.8,1,1, -4.434, 10492.081, 334.582, 52709.692 23/01/12,01:33:41,07,07,1, 11.8,1,1, -4.434, 10492.109, 334.583, 52709.671 23/01/12,01:33:41,08,07,1, 11.8,1,1, -4.434, 10492.102, 334.616, 52709.704 23/01/12,01:33:41,09,07,1, 11.8,1,1, -4.434, 10492.088, 334.577, 52709.692 23/01/12,01:33:41,10,07,1, 11.8,1,1, -4.434, 10492.086, 334.579, 52709.665 23/01/12,01:33:41,11,07,1, 11.8,1,1, -4.434, 10492.104, 334.617, 52709.671 23/01/12,01:33:41,12,07,1, 11.8,1,1, -4.434, 10492.089, 334.602, 52709.656 23/01/12,01:33:41,13,07,1, 11.8,1,1, -4.434, 10492.101, 334.621, 52709.636 23/01/12,01:33:41,14,07,1, 11.8,1,1, -4.434, 10492.086, 334.613, 52709.625 23/01/12,01:33:41,15,07,1, 11.8,1,1, -4.434, 10492.103, 334.628, 52709.654 23/01/12,01:33:41,16,07,1, 11.8,1,1, -4.434, 10492.141, 334.644, 52709.605 23/01/12,01:33:41,17,07,1, 11.8,1,1, -4.434, 10492.103, 334.629, 52709.658 23/01/12,01:33:41,18,07,1, 11.8,1,1, -4.434, 10492.108, 334.608, 52709.639 23/01/12,01:33:41,19,07,1, 11.8,1,1, -4.434, 10492.124, 334.610, 52709.684 23/01/12,01:33:42,00,07,1, 11.9,1,1, -4.434, 10492.121, 334.610, 52709.684 23/01/12,01:33:42,01,07,1, 11.9,1,1, -4.434, 10492.128, 334.615, 52709.689 23/01/12,01:33:42,02,07,1, 11.9,1,1, -4.434, 10492.136, 334.620, 52709.682 23/01/12,01:33:42,03,07,1, 11.9,1,1, -4.434, 10492.121, 334.646, 52709.709 23/01/12,01:33:42,04,07,1, 11.9,1,1, -4.434, 10492.110, 334.635, 52709.724 23/01/12,01:33:42,05,07,1, 11.9,1,1, -4.434, 10492.138, 334.655, 52709.744 23/01/12,01:33:42,06,07,1, 11.9,1,1, -4.434, 10492.111, 334.635, 52709.710 23/01/12,01:33:42,07,07,1, 11.9,1,1, -4.434, 10492.141, 334.654, 52709.695 23/01/12,01:33:42,08,07,1, 11.9,1,1, -4.434, 10492.164, 334.655, 52709.698 23/01/12,01:33:42,09,07,1, 11.9,1,1, -4.434, 10492.135, 334.640, 52709.571 23/01/12,01:33:42,10,07,1, 11.9,1,1, -4.434, 10492.128, 334.622, 52709.721 23/01/12,01:33:42,11,07,1, 11.9,1,1, -4.434, 10492.133, 334.634, 52709.706 23/01/12,01:33:42,12,07,1, 11.9,1,1, -4.434, 10492.141, 334.650, 52709.733 23/01/12,01:33:42,13,07,1, 11.9,1,1, -4.434, 10492.138, 334.643, 52709.707 23/01/12,01:33:42,14,07,1, 11.9,1,1, -4.434, 10492.149, 334.666, 52709.736 23/01/12,01:33:42,15,07,1, 11.9,1,1, -4.434, 10492.125, 334.647, 52709.739 23/01/12,01:33:42,16,07,1, 11.9,1,1, -4.434, 10492.131, 334.656, 52709.676 23/01/12,01:33:42,17,07,1, 11.9,1,1, -4.434, 10492.157, 334.657, 52709.702 23/01/12,01:33:42,18,07,1, 11.9,1,1, -4.434, 10492.151, 334.645, 52709.691 23/01/12,01:33:42,19,07,1, 11.9,1,1, -4.434, 10492.165, 334.659, 52709.630 23/01/12,01:33:43,00,07,1, 11.9,1,1, -4.438, 10492.163, 334.659, 52709.630 23/01/12,01:33:43,01,07,1, 11.9,1,1, -4.438, 10492.156, 334.674, 52709.677 23/01/12,01:33:43,02,07,1, 11.9,1,1, -4.438, 10492.168, 334.664, 52709.667 23/01/12,01:33:43,03,07,1, 11.9,1,1, -4.438, 10492.147, 334.712, 52709.705 23/01/12,01:33:43,04,07,1, 11.9,1,1, -4.438, 10492.177, 334.691, 52709.695 23/01/12,01:33:43,05,07,1, 11.9,1,1, -4.438, 10492.172, 334.670, 52709.685 23/01/12,01:33:43,06,07,1, 11.9,1,1, -4.438, 10492.175, 334.679, 52709.696 23/01/12,01:33:43,07,07,1, 11.9,1,1, -4.438, 10492.169, 334.674, 52709.681 23/01/12,01:33:43,08,07,1, 11.9,1,1, -4.438, 10492.187, 334.671, 52709.702 23/01/12,01:33:43,09,07,1, 11.9,1,1, -4.438, 10492.197, 334.657, 52709.683 23/01/12,01:33:43,10,07,1, 11.9,1,1, -4.438, 10492.184, 334.680, 52709.695 23/01/12,01:33:43,11,07,1, 11.9,1,1, -4.438, 10492.207, 334.684, 52709.706 23/01/12,01:33:43,12,07,1, 11.9,1,1, -4.438, 10492.175, 334.683, 52709.701 23/01/12,01:33:43,13,07,1, 11.9,1,1, -4.438, 10492.209, 334.711, 52709.707 23/01/12,01:33:43,14,07,1, 11.9,1,1, -4.438, 10492.197, 334.693, 52709.691 23/01/12,01:33:43,15,07,1, 11.9,1,1, -4.438, 10492.216, 334.690, 52709.728 23/01/12,01:33:43,16,07,1, 11.9,1,1, -4.438, 10492.218, 334.690, 52709.710 23/01/12,01:33:43,17,07,1, 11.9,1,1, -4.438, 10492.199, 334.678, 52709.917 23/01/12,01:33:43,18,07,1, 11.9,1,1, -4.438, 10492.229, 334.660, 52709.652 23/01/12,01:33:43,19,07,1, 11.9,1,1, -4.438, 10492.220, 334.670, 52709.669 23/01/12,01:33:44,00,07,1, 11.9,1,1, -4.438, 10492.213, 334.670, 52709.669 23/01/12,01:33:44,01,07,1, 11.9,1,1, -4.438, 10492.194, 334.654, 52709.677 23/01/12,01:33:44,02,07,1, 11.9,1,1, -4.438, 10492.244, 334.678, 52709.694 23/01/12,01:33:44,03,07,1, 11.9,1,1, -4.438, 10492.231, 334.683, 52709.733 23/01/12,01:33:44,04,07,1, 11.9,1,1, -4.438, 10492.231, 334.660, 52709.692 23/01/12,01:33:44,05,07,1, 11.9,1,1, -4.438, 10492.232, 334.642, 52709.688 23/01/12,01:33:44,06,07,1, 11.9,1,1, -4.438, 10492.259, 334.619, 52709.686 23/01/12,01:33:44,07,07,1, 11.9,1,1, -4.438, 10492.254, 334.624, 52709.686 23/01/12,01:33:44,08,07,1, 11.9,1,1, -4.438, 10492.268, 334.624, 52709.690 23/01/12,01:33:44,09,07,1, 11.9,1,1, -4.438, 10492.268, 334.611, 52709.687 23/01/12,01:33:44,10,07,1, 11.9,1,1, -4.438, 10492.246, 334.605, 52709.669 23/01/12,01:33:44,11,07,1, 11.9,1,1, -4.438, 10492.263, 334.594, 52709.694 23/01/12,01:33:44,12,07,1, 11.9,1,1, -4.438, 10492.270, 334.595, 52709.673 23/01/12,01:33:44,13,07,1, 11.9,1,1, -4.438, 10492.277, 334.587, 52709.705 23/01/12,01:33:44,14,07,1, 11.9,1,1, -4.438, 10492.279, 334.594, 52709.666 23/01/12,01:33:44,15,07,1, 11.9,1,1, -4.438, 10492.286, 334.586, 52709.679 23/01/12,01:33:44,16,07,1, 11.9,1,1, -4.438, 10492.290, 334.577, 52709.673 23/01/12,01:33:44,17,07,1, 11.9,1,1, -4.438, 10492.311, 334.558, 52709.656 23/01/12,01:33:44,18,07,1, 11.9,1,1, -4.438, 10492.300, 334.569, 52709.696 23/01/12,01:33:44,19,07,1, 11.9,1,1, -4.438, 10492.336, 334.547, 52709.630 23/01/12,01:33:45,00,07,1, 11.9,1,1, -4.439, 10492.330, 334.547, 52709.630 23/01/12,01:33:45,01,07,1, 11.9,1,1, -4.439, 10492.299, 334.546, 52709.662 23/01/12,01:33:45,02,07,1, 11.9,1,1, -4.439, 10492.318, 334.560, 52709.712 23/01/12,01:33:45,03,07,1, 11.9,1,1, -4.439, 10492.346, 334.539, 52709.646 23/01/12,01:33:45,04,07,1, 11.9,1,1, -4.439, 10492.347, 334.539, 52709.677 23/01/12,01:33:45,05,07,1, 11.9,1,1, -4.439, 10492.335, 334.539, 52709.647 23/01/12,01:33:45,06,07,1, 11.9,1,1, -4.439, 10492.350, 334.543, 52709.648 23/01/12,01:33:45,07,07,1, 11.9,1,1, -4.439, 10492.326, 334.494, 52709.691 23/01/12,01:33:45,08,07,1, 11.9,1,1, -4.439, 10492.348, 334.519, 52709.668 23/01/12,01:33:45,09,07,1, 11.9,1,1, -4.439, 10492.356, 334.511, 52709.678 23/01/12,01:33:45,10,07,1, 11.9,1,1, -4.439, 10492.369, 334.470, 52709.644 23/01/12,01:33:45,11,07,1, 11.9,1,1, -4.439, 10492.379, 334.473, 52709.637 23/01/12,01:33:45,12,07,1, 11.9,1,1, -4.439, 10492.378, 334.484, 52709.650 23/01/12,01:33:45,13,07,1, 11.9,1,1, -4.439, 10492.381, 334.469, 52709.649 23/01/12,01:33:45,14,07,1, 11.9,1,1, -4.439, 10492.376, 334.439, 52709.645 23/01/12,01:33:45,15,07,1, 11.9,1,1, -4.439, 10492.400, 334.460, 52709.369 23/01/12,01:33:45,16,07,1, 11.9,1,1, -4.439, 10492.366, 334.456, 52709.577 23/01/12,01:33:45,17,07,1, 11.9,1,1, -4.439, 10492.376, 334.455, 52709.610 23/01/12,01:33:45,18,07,1, 11.9,1,1, -4.439, 10492.389, 334.465, 52709.627 23/01/12,01:33:45,19,07,1, 11.9,1,1, -4.439, 10492.399, 334.452, 52709.621 23/01/12,01:33:46,00,07,1, 11.9,1,1, -4.435, 10492.396, 334.452, 52709.621 23/01/12,01:33:46,01,07,1, 11.9,1,1, -4.435, 10492.399, 334.427, 52709.631 23/01/12,01:33:46,02,07,1, 11.9,1,1, -4.435, 10492.413, 334.413, 52709.649 23/01/12,01:33:46,03,07,1, 11.9,1,1, -4.435, 10492.419, 334.427, 52709.681 23/01/12,01:33:46,04,07,1, 11.9,1,1, -4.435, 10492.411, 334.432, 52709.661 23/01/12,01:33:46,05,07,1, 11.9,1,1, -4.435, 10492.451, 334.437, 52709.623 23/01/12,01:33:46,06,07,1, 11.9,1,1, -4.435, 10492.418, 334.427, 52709.636 23/01/12,01:33:46,07,07,1, 11.9,1,1, -4.435, 10492.401, 334.419, 52709.632 23/01/12,01:33:46,08,07,1, 11.9,1,1, -4.435, 10492.427, 334.430, 52709.637 23/01/12,01:33:46,09,07,1, 11.9,1,1, -4.435, 10492.434, 334.448, 52709.646 23/01/12,01:33:46,10,07,1, 11.9,1,1, -4.435, 10492.441, 334.435, 52709.537 23/01/12,01:33:46,11,07,1, 11.9,1,1, -4.435, 10492.435, 334.377, 52709.675 23/01/12,01:33:46,12,07,1, 11.9,1,1, -4.435, 10492.454, 334.395, 52709.621 23/01/12,01:33:46,13,07,1, 11.9,1,1, -4.435, 10492.454, 334.397, 52709.629 23/01/12,01:33:46,14,07,1, 11.9,1,1, -4.435, 10492.449, 334.399, 52709.632 23/01/12,01:33:46,15,07,1, 11.9,1,1, -4.435, 10492.441, 334.423, 52709.631 23/01/12,01:33:46,16,07,1, 11.9,1,1, -4.435, 10492.439, 334.423, 52709.620 23/01/12,01:33:46,17,07,1, 11.9,1,1, -4.435, 10492.476, 334.404, 52709.588 23/01/12,01:33:46,18,07,1, 11.9,1,1, -4.435, 10492.443, 334.442, 52709.629 23/01/12,01:33:46,19,07,1, 11.9,1,1, -4.435, 10492.449, 334.407, 52709.609 23/01/12,01:33:47,00,07,1, 11.9,1,1, -4.441, 10492.446, 334.407, 52709.609 23/01/12,01:33:47,01,07,1, 11.9,1,1, -4.441, 10492.427, 334.418, 52709.511 23/01/12,01:33:47,02,07,1, 11.9,1,1, -4.441, 10492.483, 334.395, 52709.626 23/01/12,01:33:47,03,07,1, 11.9,1,1, -4.441, 10492.504, 334.427, 52709.588 23/01/12,01:33:47,04,07,1, 11.9,1,1, -4.441, 10492.476, 334.433, 52709.575 23/01/12,01:33:47,05,07,1, 11.9,1,1, -4.441, 10492.467, 334.390, 52709.623 23/01/12,01:33:47,06,07,1, 11.9,1,1, -4.441, 10492.467, 334.416, 52709.617 23/01/12,01:33:47,07,07,1, 11.9,1,1, -4.441, 10492.467, 334.406, 52709.646 23/01/12,01:33:47,08,07,1, 11.9,1,1, -4.441, 10492.454, 334.399, 52709.676 23/01/12,01:33:47,09,07,1, 11.9,1,1, -4.441, 10492.449, 334.392, 52709.893 23/01/12,01:33:47,10,07,1, 11.9,1,1, -4.441, 10492.502, 334.415, 52709.692 23/01/12,01:33:47,11,07,1, 11.9,1,1, -4.441, 10492.489, 334.406, 52709.626 23/01/12,01:33:47,12,07,1, 11.9,1,1, -4.441, 10492.486, 334.387, 52709.654 23/01/12,01:33:47,13,07,1, 11.9,1,1, -4.441, 10492.488, 334.396, 52709.650 23/01/12,01:33:47,14,07,1, 11.9,1,1, -4.441, 10492.467, 334.398, 52709.646 23/01/12,01:33:47,15,07,1, 11.9,1,1, -4.441, 10492.488, 334.375, 52709.663 23/01/12,01:33:47,16,07,1, 11.9,1,1, -4.441, 10492.478, 334.405, 52709.666 23/01/12,01:33:47,17,07,1, 11.9,1,1, -4.441, 10492.458, 334.409, 52709.661 23/01/12,01:33:47,18,07,1, 11.9,1,1, -4.441, 10492.479, 334.393, 52709.641 23/01/12,01:33:47,19,07,1, 11.9,1,1, -4.441, 10492.470, 334.391, 52709.663 23/01/12,01:33:48,00,07,1, 11.9,1,1, -4.437, 10492.463, 334.391, 52709.663 23/01/12,01:33:48,01,07,1, 11.9,1,1, -4.437, 10492.472, 334.375, 52709.667 23/01/12,01:33:48,02,07,1, 11.9,1,1, -4.437, 10492.466, 334.360, 52709.649 23/01/12,01:33:48,03,07,1, 11.9,1,1, -4.437, 10492.469, 334.404, 52709.697 23/01/12,01:33:48,04,07,1, 11.9,1,1, -4.437, 10492.477, 334.373, 52709.682 23/01/12,01:33:48,05,07,1, 11.9,1,1, -4.437, 10492.501, 334.434, 52709.666 23/01/12,01:33:48,06,07,1, 11.9,1,1, -4.437, 10492.465, 334.400, 52709.666 23/01/12,01:33:48,07,07,1, 11.9,1,1, -4.437, 10492.504, 334.394, 52709.651 23/01/12,01:33:48,08,07,1, 11.9,1,1, -4.437, 10492.490, 334.392, 52709.695 23/01/12,01:33:48,09,07,1, 11.9,1,1, -4.437, 10492.497, 334.378, 52709.659 23/01/12,01:33:48,10,07,1, 11.9,1,1, -4.437, 10492.500, 334.368, 52709.649 23/01/12,01:33:48,11,07,1, 11.9,1,1, -4.437, 10492.484, 334.398, 52709.665 23/01/12,01:33:48,12,07,1, 11.9,1,1, -4.437, 10492.500, 334.366, 52709.660 23/01/12,01:33:48,13,07,1, 11.9,1,1, -4.437, 10492.489, 334.391, 52709.669 23/01/12,01:33:48,14,07,1, 11.9,1,1, -4.437, 10492.500, 334.409, 52709.655 23/01/12,01:33:48,15,07,1, 11.9,1,1, -4.437, 10492.508, 334.413, 52709.657 23/01/12,01:33:48,16,07,1, 11.9,1,1, -4.437, 10492.493, 334.391, 52709.697 23/01/12,01:33:48,17,07,1, 11.9,1,1, -4.437, 10492.507, 334.394, 52709.694 23/01/12,01:33:48,18,07,1, 11.9,1,1, -4.437, 10492.504, 334.417, 52709.667 23/01/12,01:33:48,19,07,1, 11.9,1,1, -4.437, 10492.501, 334.394, 52709.675 23/01/12,01:33:49,00,07,1, 11.9,1,1, -4.437, 10492.496, 334.394, 52709.675 23/01/12,01:33:49,01,07,1, 11.9,1,1, -4.437, 10492.496, 334.442, 52709.752 23/01/12,01:33:49,02,07,1, 11.9,1,1, -4.437, 10492.500, 334.421, 52709.705 23/01/12,01:33:49,03,07,1, 11.9,1,1, -4.437, 10492.498, 334.417, 52709.701 23/01/12,01:33:49,04,07,1, 11.9,1,1, -4.437, 10492.493, 334.383, 52709.699 23/01/12,01:33:49,05,07,1, 11.9,1,1, -4.437, 10492.507, 334.428, 52709.706 23/01/12,01:33:49,06,07,1, 11.9,1,1, -4.437, 10492.499, 334.396, 52709.701 23/01/12,01:33:49,07,07,1, 11.9,1,1, -4.437, 10492.492, 334.415, 52709.692 23/01/12,01:33:49,08,07,1, 11.9,1,1, -4.437, 10492.468, 334.429, 52709.711 23/01/12,01:33:49,09,07,1, 11.9,1,1, -4.437, 10492.462, 334.412, 52709.745 23/01/12,01:33:49,10,07,1, 11.9,1,1, -4.437, 10492.488, 334.424, 52709.732 23/01/12,01:33:49,11,07,1, 11.9,1,1, -4.437, 10492.493, 334.457, 52709.733 23/01/12,01:33:49,12,07,1, 11.9,1,1, -4.437, 10492.475, 334.460, 52709.747 23/01/12,01:33:49,13,07,1, 11.9,1,1, -4.437, 10492.492, 334.454, 52709.755 23/01/12,01:33:49,14,07,1, 11.9,1,1, -4.437, 10492.467, 334.420, 52709.706 23/01/12,01:33:49,15,07,1, 11.9,1,1, -4.437, 10492.473, 334.450, 52709.732 23/01/12,01:33:49,16,07,1, 11.9,1,1, -4.437, 10492.481, 334.473, 52709.750 23/01/12,01:33:49,17,07,1, 11.9,1,1, -4.437, 10492.476, 334.448, 52709.716 23/01/12,01:33:49,18,07,1, 11.9,1,1, -4.437, 10492.471, 334.471, 52709.756 23/01/12,01:33:49,19,07,1, 11.9,1,1, -4.437, 10492.464, 334.466, 52709.746 23/01/12,01:33:50,00,07,1, 11.8,1,1, -4.435, 10492.463, 334.466, 52709.746 23/01/12,01:33:50,01,07,1, 11.8,1,1, -4.435, 10492.464, 334.494, 52709.738 23/01/12,01:33:50,02,07,1, 11.8,1,1, -4.435, 10492.462, 334.468, 52709.777 23/01/12,01:33:50,03,07,1, 11.8,1,1, -4.435, 10492.458, 334.482, 52709.748 23/01/12,01:33:50,04,07,1, 11.8,1,1, -4.435, 10492.464, 334.496, 52709.776 23/01/12,01:33:50,05,07,1, 11.8,1,1, -4.435, 10492.466, 334.477, 52709.749 23/01/12,01:33:50,06,07,1, 11.8,1,1, -4.435, 10492.450, 334.463, 52709.755 23/01/12,01:33:50,07,07,1, 11.8,1,1, -4.435, 10492.457, 334.516, 52709.775 23/01/12,01:33:50,08,07,1, 11.8,1,1, -4.435, 10492.457, 334.520, 52709.795 23/01/12,01:33:50,09,07,1, 11.8,1,1, -4.435, 10492.448, 334.500, 52709.813 23/01/12,01:33:50,10,07,1, 11.8,1,1, -4.435, 10492.443, 334.492, 52709.752 23/01/12,01:33:50,11,07,1, 11.8,1,1, -4.435, 10492.433, 334.486, 52709.795 23/01/12,01:33:50,12,07,1, 11.8,1,1, -4.435, 10492.425, 334.492, 52709.797 23/01/12,01:33:50,13,07,1, 11.8,1,1, -4.435, 10492.435, 334.499, 52709.768 23/01/12,01:33:50,14,07,1, 11.8,1,1, -4.435, 10492.442, 334.473, 52709.781 23/01/12,01:33:50,15,07,1, 11.8,1,1, -4.435, 10492.436, 334.496, 52709.802 23/01/12,01:33:50,16,07,1, 11.8,1,1, -4.435, 10492.426, 334.511, 52709.799 23/01/12,01:33:50,17,07,1, 11.8,1,1, -4.435, 10492.446, 334.493, 52709.832 23/01/12,01:33:50,18,07,1, 11.8,1,1, -4.435, 10492.422, 334.487, 52709.792 23/01/12,01:33:50,19,07,1, 11.8,1,1, -4.435, 10492.402, 334.497, 52709.805 23/01/12,01:33:51,00,07,1, 11.9,1,1, -4.436, 10492.396, 334.497, 52709.805 23/01/12,01:33:51,01,07,1, 11.9,1,1, -4.436, 10492.408, 334.505, 52709.845 23/01/12,01:33:51,02,07,1, 11.9,1,1, -4.436, 10492.390, 334.507, 52709.837 23/01/12,01:33:51,03,07,1, 11.9,1,1, -4.436, 10492.390, 334.507, 52709.820 23/01/12,01:33:51,04,07,1, 11.9,1,1, -4.436, 10492.408, 334.503, 52709.774 23/01/12,01:33:51,05,07,1, 11.9,1,1, -4.436, 10492.398, 334.502, 52709.729 23/01/12,01:33:51,06,07,1, 11.9,1,1, -4.436, 10492.438, 334.505, 52709.899 23/01/12,01:33:51,07,07,1, 11.9,1,1, -4.436, 10492.463, 334.525, 52709.618 23/01/12,01:33:51,08,07,1, 11.9,1,1, -4.436, 10492.395, 334.537, 52709.822 23/01/12,01:33:51,09,07,1, 11.9,1,1, -4.436, 10492.397, 334.516, 52709.852 23/01/12,01:33:51,10,07,1, 11.9,1,1, -4.436, 10492.404, 334.535, 52709.843 23/01/12,01:33:51,11,07,1, 11.9,1,1, -4.436, 10492.388, 334.552, 52709.825 23/01/12,01:33:51,12,07,1, 11.9,1,1, -4.436, 10492.381, 334.548, 52709.845 23/01/12,01:33:51,13,07,1, 11.9,1,1, -4.436, 10492.376, 334.540, 52709.700 23/01/12,01:33:51,14,07,1, 11.9,1,1, -4.436, 10492.411, 334.568, 52709.935 23/01/12,01:33:51,15,07,1, 11.9,1,1, -4.436, 10492.449, 334.552, 52709.855 23/01/12,01:33:51,16,07,1, 11.9,1,1, -4.436, 10492.412, 334.553, 52709.832 23/01/12,01:33:51,17,07,1, 11.9,1,1, -4.436, 10492.396, 334.561, 52709.867 23/01/12,01:33:51,18,07,1, 11.9,1,1, -4.436, 10492.342, 334.577, 52709.792 23/01/12,01:33:51,19,07,1, 11.9,1,1, -4.436, 10492.395, 334.565, 52709.909 23/01/12,01:33:52,00,07,1, 11.9,1,1, -4.433, 10492.388, 334.565, 52709.909 23/01/12,01:33:52,01,07,1, 11.9,1,1, -4.433, 10492.385, 334.584, 52709.869 23/01/12,01:33:52,02,07,1, 11.9,1,1, -4.433, 10492.391, 334.588, 52709.888 23/01/12,01:33:52,03,07,1, 11.9,1,1, -4.433, 10492.366, 334.568, 52709.909 23/01/12,01:33:52,04,07,1, 11.9,1,1, -4.433, 10492.388, 334.591, 52709.911 23/01/12,01:33:52,05,07,1, 11.9,1,1, -4.433, 10492.397, 334.594, 52709.911 23/01/12,01:33:52,06,07,1, 11.9,1,1, -4.433, 10492.386, 334.587, 52709.871 23/01/12,01:33:52,07,07,1, 11.9,1,1, -4.433, 10492.392, 334.610, 52709.914 23/01/12,01:33:52,08,07,1, 11.9,1,1, -4.433, 10492.387, 334.646, 52709.902 23/01/12,01:33:52,09,07,1, 11.9,1,1, -4.433, 10492.394, 334.622, 52709.882 23/01/12,01:33:52,10,07,1, 11.9,1,1, -4.433, 10492.368, 334.654, 52709.923 23/01/12,01:33:52,11,07,1, 11.9,1,1, -4.433, 10492.370, 334.632, 52709.914 23/01/12,01:33:52,12,07,1, 11.9,1,1, -4.433, 10492.371, 334.645, 52709.878 23/01/12,01:33:52,13,07,1, 11.9,1,1, -4.433, 10492.360, 334.663, 52709.933 23/01/12,01:33:52,14,07,1, 11.9,1,1, -4.433, 10492.368, 334.667, 52709.880 23/01/12,01:33:52,15,07,1, 11.9,1,1, -4.433, 10492.365, 334.664, 52709.978 23/01/12,01:33:52,16,07,1, 11.9,1,1, -4.433, 10492.377, 334.640, 52709.979 23/01/12,01:33:52,17,07,1, 11.9,1,1, -4.433, 10492.360, 334.660, 52709.934 23/01/12,01:33:52,18,07,1, 11.9,1,1, -4.433, 10492.348, 334.640, 52709.886 23/01/12,01:33:52,19,07,1, 11.9,1,1, -4.433, 10492.343, 334.688, 52709.942 23/01/12,01:33:53,00,07,1, 12.0,1,1, -4.435, 10492.338, 334.688, 52709.942 23/01/12,01:33:53,01,07,1, 12.0,1,1, -4.435, 10492.359, 334.683, 52709.966 23/01/12,01:33:53,02,07,1, 12.0,1,1, -4.435, 10492.388, 334.692, 52709.974 23/01/12,01:33:53,03,07,1, 12.0,1,1, -4.435, 10492.373, 334.712, 52709.990 23/01/12,01:33:53,04,07,1, 12.0,1,1, -4.435, 10492.380, 334.693, 52709.953 23/01/12,01:33:53,05,07,1, 12.0,1,1, -4.435, 10492.335, 334.702, 52709.946 23/01/12,01:33:53,06,07,1, 12.0,1,1, -4.435, 10492.363, 334.699, 52709.932 23/01/12,01:33:53,07,07,1, 12.0,1,1, -4.435, 10492.383, 334.721, 52709.978 23/01/12,01:33:53,08,07,1, 12.0,1,1, -4.435, 10492.371, 334.717, 52709.964 23/01/12,01:33:53,09,07,1, 12.0,1,1, -4.435, 10492.370, 334.739, 52709.965 23/01/12,01:33:53,10,07,1, 12.0,1,1, -4.435, 10492.348, 334.740, 52709.987 23/01/12,01:33:53,11,07,1, 12.0,1,1, -4.435, 10492.360, 334.737, 52709.990 23/01/12,01:33:53,12,07,1, 12.0,1,1, -4.435, 10492.354, 334.710, 52709.969 23/01/12,01:33:53,13,07,1, 12.0,1,1, -4.435, 10492.375, 334.738, 52710.002 23/01/12,01:33:53,14,07,1, 12.0,1,1, -4.435, 10492.387, 334.726, 52709.984 23/01/12,01:33:53,15,07,1, 12.0,1,1, -4.435, 10492.382, 334.766, 52709.990 23/01/12,01:33:53,16,07,1, 12.0,1,1, -4.435, 10492.384, 334.725, 52709.968 23/01/12,01:33:53,17,07,1, 12.0,1,1, -4.435, 10492.372, 334.738, 52709.976 23/01/12,01:33:53,18,07,1, 12.0,1,1, -4.435, 10492.352, 334.739, 52709.988 23/01/12,01:33:53,19,07,1, 12.0,1,1, -4.435, 10492.386, 334.763, 52709.959 23/01/12,01:33:54,00,07,1, 11.9,1,1, -4.436, 10492.380, 334.763, 52709.959 23/01/12,01:33:54,01,07,1, 11.9,1,1, -4.436, 10492.364, 334.760, 52709.984 23/01/12,01:33:54,02,07,1, 11.9,1,1, -4.436, 10492.385, 334.758, 52709.992 23/01/12,01:33:54,03,07,1, 11.9,1,1, -4.436, 10492.390, 334.775, 52710.048 23/01/12,01:33:54,04,07,1, 11.9,1,1, -4.436, 10492.373, 334.760, 52709.998 23/01/12,01:33:54,05,07,1, 11.9,1,1, -4.436, 10492.366, 334.783, 52710.019 23/01/12,01:33:54,06,07,1, 11.9,1,1, -4.436, 10492.363, 334.781, 52710.027 23/01/12,01:33:54,07,07,1, 11.9,1,1, -4.436, 10492.403, 334.779, 52710.041 23/01/12,01:33:54,08,07,1, 11.9,1,1, -4.436, 10492.357, 334.773, 52710.033 23/01/12,01:33:54,09,07,1, 11.9,1,1, -4.436, 10492.399, 334.774, 52710.040 23/01/12,01:33:54,10,07,1, 11.9,1,1, -4.436, 10492.383, 334.772, 52709.986 23/01/12,01:33:54,11,07,1, 11.9,1,1, -4.436, 10492.382, 334.773, 52709.981 23/01/12,01:33:54,12,07,1, 11.9,1,1, -4.436, 10492.382, 334.794, 52710.004 23/01/12,01:33:54,13,07,1, 11.9,1,1, -4.436, 10492.389, 334.784, 52710.008 23/01/12,01:33:54,14,07,1, 11.9,1,1, -4.436, 10492.398, 334.777, 52710.015 23/01/12,01:33:54,15,07,1, 11.9,1,1, -4.436, 10492.415, 334.788, 52710.146 23/01/12,01:33:54,16,07,1, 11.9,1,1, -4.436, 10492.378, 334.804, 52709.971 23/01/12,01:33:54,17,07,1, 11.9,1,1, -4.436, 10492.400, 334.765, 52710.041 23/01/12,01:33:54,18,07,1, 11.9,1,1, -4.436, 10492.398, 334.771, 52710.014 23/01/12,01:33:54,19,07,1, 11.9,1,1, -4.436, 10492.396, 334.811, 52710.012 23/01/12,01:33:55,00,07,1, 11.9,1,1, -4.434, 10492.388, 334.811, 52710.012 23/01/12,01:33:55,01,07,1, 11.9,1,1, -4.434, 10492.412, 334.778, 52710.003 23/01/12,01:33:55,02,07,1, 11.9,1,1, -4.434, 10492.387, 334.761, 52710.007 23/01/12,01:33:55,03,07,1, 11.9,1,1, -4.434, 10492.390, 334.801, 52710.022 23/01/12,01:33:55,04,07,1, 11.9,1,1, -4.434, 10492.380, 334.795, 52710.002 23/01/12,01:33:55,05,07,1, 11.9,1,1, -4.434, 10492.421, 334.782, 52710.003 23/01/12,01:33:55,06,07,1, 11.9,1,1, -4.434, 10492.394, 334.770, 52710.006 23/01/12,01:33:55,07,07,1, 11.9,1,1, -4.434, 10492.417, 334.778, 52710.009 23/01/12,01:33:55,08,07,1, 11.9,1,1, -4.434, 10492.415, 334.787, 52710.002 23/01/12,01:33:55,09,07,1, 11.9,1,1, -4.434, 10492.414, 334.781, 52709.990 23/01/12,01:33:55,10,07,1, 11.9,1,1, -4.434, 10492.419, 334.768, 52709.990 23/01/12,01:33:55,11,07,1, 11.9,1,1, -4.434, 10492.452, 334.759, 52709.790 23/01/12,01:33:55,12,07,1, 11.9,1,1, -4.434, 10492.444, 334.790, 52709.945 23/01/12,01:33:55,13,07,1, 11.9,1,1, -4.434, 10492.429, 334.762, 52710.013 23/01/12,01:33:55,14,07,1, 11.9,1,1, -4.434, 10492.422, 334.770, 52710.018 23/01/12,01:33:55,15,07,1, 11.9,1,1, -4.434, 10492.436, 334.767, 52710.020 23/01/12,01:33:55,16,07,1, 11.9,1,1, -4.434, 10492.447, 334.768, 52710.017 23/01/12,01:33:55,17,07,1, 11.9,1,1, -4.434, 10492.414, 334.752, 52710.121 23/01/12,01:33:55,18,07,1, 11.9,1,1, -4.434, 10492.409, 334.783, 52710.027 23/01/12,01:33:55,19,07,1, 11.9,1,1, -4.434, 10492.433, 334.762, 52710.066 23/01/12,01:33:56,00,07,1, 11.9,1,1, -4.435, 10492.430, 334.762, 52710.066 23/01/12,01:33:56,01,07,1, 11.9,1,1, -4.435, 10492.433, 334.759, 52710.033 23/01/12,01:33:56,02,07,1, 11.9,1,1, -4.435, 10492.443, 334.757, 52710.045 23/01/12,01:33:56,03,07,1, 11.9,1,1, -4.435, 10492.475, 334.728, 52710.020 23/01/12,01:33:56,04,07,1, 11.9,1,1, -4.435, 10492.451, 334.753, 52709.994 23/01/12,01:33:56,05,07,1, 11.9,1,1, -4.435, 10492.476, 334.741, 52710.041 23/01/12,01:33:56,06,07,1, 11.9,1,1, -4.435, 10492.457, 334.753, 52710.006 23/01/12,01:33:56,07,07,1, 11.9,1,1, -4.435, 10492.450, 334.752, 52709.998 23/01/12,01:33:56,08,07,1, 11.9,1,1, -4.435, 10492.456, 334.776, 52710.019 23/01/12,01:33:56,09,07,1, 11.9,1,1, -4.435, 10492.447, 334.728, 52710.015 23/01/12,01:33:56,10,07,1, 11.9,1,1, -4.435, 10492.456, 334.765, 52710.022 23/01/12,01:33:56,11,07,1, 11.9,1,1, -4.435, 10492.456, 334.741, 52710.013 23/01/12,01:33:56,12,07,1, 11.9,1,1, -4.435, 10492.483, 334.727, 52710.017 23/01/12,01:33:56,13,07,1, 11.9,1,1, -4.435, 10492.445, 334.702, 52709.982 23/01/12,01:33:56,14,07,1, 11.9,1,1, -4.435, 10492.483, 334.756, 52709.956 23/01/12,01:33:56,15,07,1, 11.9,1,1, -4.435, 10492.461, 334.746, 52709.987 23/01/12,01:33:56,16,07,1, 11.9,1,1, -4.435, 10492.479, 334.727, 52709.995 23/01/12,01:33:56,17,07,1, 11.9,1,1, -4.435, 10492.491, 334.718, 52709.992 23/01/12,01:33:56,18,07,1, 11.9,1,1, -4.435, 10492.489, 334.725, 52709.969 23/01/12,01:33:56,19,07,1, 11.9,1,1, -4.435, 10492.479, 334.701, 52710.010 23/01/12,01:33:57,00,07,1, 11.8,1,1, -4.433, 10492.471, 334.701, 52710.010 23/01/12,01:33:57,01,07,1, 11.8,1,1, -4.433, 10492.481, 334.673, 52709.982 23/01/12,01:33:57,02,07,1, 11.8,1,1, -4.433, 10492.479, 334.716, 52710.204 23/01/12,01:33:57,03,07,1, 11.8,1,1, -4.433, 10492.503, 334.735, 52710.251 23/01/12,01:33:57,04,07,1, 11.8,1,1, -4.433, 10492.490, 334.739, 52710.231 23/01/12,01:33:57,05,07,1, 11.8,1,1, -4.433, 10492.506, 334.719, 52710.227 23/01/12,01:33:57,06,07,1, 11.8,1,1, -4.433, 10492.512, 334.722, 52710.254 23/01/12,01:33:57,07,07,1, 11.8,1,1, -4.433, 10492.514, 334.705, 52710.231 23/01/12,01:33:57,08,07,1, 11.8,1,1, -4.433, 10492.532, 334.691, 52710.111 23/01/12,01:33:57,09,07,1, 11.8,1,1, -4.433, 10492.519, 334.693, 52710.334 23/01/12,01:33:57,10,07,1, 11.8,1,1, -4.433, 10492.525, 334.680, 52710.299 23/01/12,01:33:57,11,07,1, 11.8,1,1, -4.433, 10492.528, 334.684, 52710.275 23/01/12,01:33:57,12,07,1, 11.8,1,1, -4.433, 10492.523, 334.671, 52710.244 23/01/12,01:33:57,13,07,1, 11.8,1,1, -4.433, 10492.525, 334.673, 52710.390 23/01/12,01:33:57,14,07,1, 11.8,1,1, -4.433, 10492.541, 334.651, 52710.186 23/01/12,01:33:57,15,07,1, 11.8,1,1, -4.433, 10492.529, 334.675, 52710.187 23/01/12,01:33:57,16,07,1, 11.8,1,1, -4.433, 10492.541, 334.653, 52710.234 23/01/12,01:33:57,17,07,1, 11.8,1,1, -4.433, 10492.547, 334.657, 52710.214 23/01/12,01:33:57,18,07,1, 11.8,1,1, -4.433, 10492.548, 334.638, 52710.217 23/01/12,01:33:57,19,07,1, 11.8,1,1, -4.433, 10492.568, 334.658, 52710.241 23/01/12,01:33:58,00,07,1, 11.9,1,1, -4.435, 10492.563, 334.658, 52710.241 23/01/12,01:33:58,01,07,1, 11.9,1,1, -4.435, 10492.546, 334.623, 52710.204 23/01/12,01:33:58,02,07,1, 11.9,1,1, -4.435, 10492.563, 334.610, 52710.207 23/01/12,01:33:58,03,07,1, 11.9,1,1, -4.435, 10492.593, 334.593, 52710.227 23/01/12,01:33:58,04,07,1, 11.9,1,1, -4.435, 10492.579, 334.576, 52710.171 23/01/12,01:33:58,05,07,1, 11.9,1,1, -4.435, 10492.581, 334.601, 52710.190 23/01/12,01:33:58,06,07,1, 11.9,1,1, -4.435, 10492.582, 334.555, 52710.190 23/01/12,01:33:58,07,07,1, 11.9,1,1, -4.435, 10492.599, 334.555, 52710.188 23/01/12,01:33:58,08,07,1, 11.9,1,1, -4.435, 10492.595, 334.552, 52710.213 23/01/12,01:33:58,09,07,1, 11.9,1,1, -4.435, 10492.612, 334.535, 52710.219 23/01/12,01:33:58,10,07,1, 11.9,1,1, -4.435, 10492.583, 334.510, 52710.204 23/01/12,01:33:58,11,07,1, 11.9,1,1, -4.435, 10492.608, 334.506, 52710.195 23/01/12,01:33:58,12,07,1, 11.9,1,1, -4.435, 10492.596, 334.502, 52710.221 23/01/12,01:33:58,13,07,1, 11.9,1,1, -4.435, 10492.596, 334.503, 52710.209 23/01/12,01:33:58,14,07,1, 11.9,1,1, -4.435, 10492.634, 334.475, 52710.188 23/01/12,01:33:58,15,07,1, 11.9,1,1, -4.435, 10492.631, 334.505, 52710.188 23/01/12,01:33:58,16,07,1, 11.9,1,1, -4.435, 10492.618, 334.469, 52710.178 23/01/12,01:33:58,17,07,1, 11.9,1,1, -4.435, 10492.617, 334.427, 52710.146 23/01/12,01:33:58,18,07,1, 11.9,1,1, -4.435, 10492.635, 334.432, 52710.155 23/01/12,01:33:58,19,07,1, 11.9,1,1, -4.435, 10492.647, 334.468, 52710.162 23/01/12,01:33:59,00,07,1, 11.9,1,1, -4.434, 10492.647, 334.468, 52710.162 23/01/12,01:33:59,01,07,1, 11.9,1,1, -4.434, 10492.661, 334.412, 52710.192 23/01/12,01:33:59,02,07,1, 11.9,1,1, -4.434, 10492.655, 334.408, 52710.182 23/01/12,01:33:59,03,07,1, 11.9,1,1, -4.434, 10492.655, 334.422, 52710.187 23/01/12,01:33:59,04,07,1, 11.9,1,1, -4.434, 10492.688, 334.409, 52710.196 23/01/12,01:33:59,05,07,1, 11.9,1,1, -4.434, 10492.678, 334.382, 52710.204 23/01/12,01:33:59,06,07,1, 11.9,1,1, -4.434, 10492.708, 334.383, 52710.169 23/01/12,01:33:59,07,07,1, 11.9,1,1, -4.434, 10492.700, 334.346, 52710.180 23/01/12,01:33:59,08,07,1, 11.9,1,1, -4.434, 10492.661, 334.334, 52710.171 23/01/12,01:33:59,09,07,1, 11.9,1,1, -4.434, 10492.723, 334.316, 52710.160 23/01/12,01:33:59,10,07,1, 11.9,1,1, -4.434, 10492.699, 334.305, 52710.179 23/01/12,01:33:59,11,07,1, 11.9,1,1, -4.434, 10492.703, 334.336, 52710.144 23/01/12,01:33:59,12,07,1, 11.9,1,1, -4.434, 10492.716, 334.303, 52710.137 23/01/12,01:33:59,13,07,1, 11.9,1,1, -4.434, 10492.720, 334.308, 52710.185 23/01/12,01:33:59,14,07,1, 11.9,1,1, -4.434, 10492.722, 334.272, 52710.167 23/01/12,01:33:59,15,07,1, 11.9,1,1, -4.434, 10492.742, 334.283, 52710.160 23/01/12,01:33:59,16,07,1, 11.9,1,1, -4.434, 10492.751, 334.267, 52710.192 23/01/12,01:33:59,17,07,1, 11.9,1,1, -4.434, 10492.729, 334.248, 52710.167 23/01/12,01:33:59,18,07,1, 11.9,1,1, -4.434, 10492.759, 334.248, 52710.132 23/01/12,01:33:59,19,07,1, 11.9,1,1, -4.434, 10492.772, 334.226, 52710.158 23/01/12,01:34:00,00,07,1, 11.9,1,1, -4.433, 10492.772, 334.226, 52710.158 23/01/12,01:34:00,01,07,1, 11.9,1,1, -4.433, 10492.760, 334.196, 52710.144 23/01/12,01:34:00,02,07,1, 11.9,1,1, -4.433, 10492.763, 334.166, 52709.849 23/01/12,01:34:00,03,07,1, 11.9,1,1, -4.433, 10492.778, 334.134, 52709.886 23/01/12,01:34:00,04,07,1, 11.9,1,1, -4.433, 10492.762, 334.120, 52709.865 23/01/12,01:34:00,05,07,1, 11.9,1,1, -4.433, 10492.777, 334.080, 52709.856 23/01/12,01:34:00,06,07,1, 11.9,1,1, -4.433, 10492.792, 334.090, 52709.875 23/01/12,01:34:00,07,07,1, 11.9,1,1, -4.433, 10492.795, 334.095, 52709.857 23/01/12,01:34:00,08,07,1, 11.9,1,1, -4.433, 10492.787, 334.073, 52709.832 23/01/12,01:34:00,09,07,1, 11.9,1,1, -4.433, 10492.787, 334.068, 52709.862 23/01/12,01:34:00,10,07,1, 11.9,1,1, -4.433, 10492.794, 334.078, 52709.849 23/01/12,01:34:00,11,07,1, 11.9,1,1, -4.433, 10492.806, 334.046, 52709.866 23/01/12,01:34:00,12,07,1, 11.9,1,1, -4.433, 10492.799, 334.070, 52709.836 23/01/12,01:34:00,13,07,1, 11.9,1,1, -4.433, 10492.817, 334.037, 52709.845 23/01/12,01:34:00,14,07,1, 11.9,1,1, -4.433, 10492.832, 334.034, 52709.827 23/01/12,01:34:00,15,07,1, 11.9,1,1, -4.433, 10492.812, 334.017, 52709.861 23/01/12,01:34:00,16,07,1, 11.9,1,1, -4.433, 10492.813, 333.999, 52709.840 23/01/12,01:34:00,17,07,1, 11.9,1,1, -4.433, 10492.863, 333.998, 52709.846 23/01/12,01:34:00,18,07,1, 11.9,1,1, -4.433, 10492.837, 334.003, 52709.846 23/01/12,01:34:00,19,07,1, 11.9,1,1, -4.433, 10492.842, 333.952, 52709.814 23/01/12,01:34:01,00,07,1, 11.9,1,1, -4.434, 10492.839, 333.952, 52709.814 23/01/12,01:34:01,01,07,1, 11.9,1,1, -4.434, 10492.859, 333.978, 52709.899 23/01/12,01:34:01,02,07,1, 11.9,1,1, -4.434, 10492.845, 333.930, 52709.849 23/01/12,01:34:01,03,07,1, 11.9,1,1, -4.434, 10492.858, 333.961, 52709.877 23/01/12,01:34:01,04,07,1, 11.9,1,1, -4.434, 10492.866, 333.918, 52709.865 23/01/12,01:34:01,05,07,1, 11.9,1,1, -4.434, 10492.866, 333.923, 52709.842 23/01/12,01:34:01,06,07,1, 11.9,1,1, -4.434, 10492.879, 333.925, 52709.820 23/01/12,01:34:01,07,07,1, 11.9,1,1, -4.434, 10492.898, 333.930, 52709.869 23/01/12,01:34:01,08,07,1, 11.9,1,1, -4.434, 10492.900, 333.925, 52709.830 23/01/12,01:34:01,09,07,1, 11.9,1,1, -4.434, 10492.885, 333.884, 52709.832 23/01/12,01:34:01,10,07,1, 11.9,1,1, -4.434, 10492.896, 333.888, 52709.835 23/01/12,01:34:01,11,07,1, 11.9,1,1, -4.434, 10492.905, 333.885, 52709.842 23/01/12,01:34:01,12,07,1, 11.9,1,1, -4.434, 10492.908, 333.874, 52709.834 23/01/12,01:34:01,13,07,1, 11.9,1,1, -4.434, 10492.910, 333.879, 52709.840 23/01/12,01:34:01,14,07,1, 11.9,1,1, -4.434, 10492.927, 333.848, 52709.825 23/01/12,01:34:01,15,07,1, 11.9,1,1, -4.434, 10492.926, 333.850, 52709.852 23/01/12,01:34:01,16,07,1, 11.9,1,1, -4.434, 10492.909, 333.871, 52709.855 23/01/12,01:34:01,17,07,1, 11.9,1,1, -4.434, 10492.917, 333.854, 52709.860 23/01/12,01:34:01,18,07,1, 11.9,1,1, -4.434, 10492.932, 333.836, 52709.830 23/01/12,01:34:01,19,07,1, 11.9,1,1, -4.434, 10492.957, 333.834, 52709.801 23/01/12,01:34:02,00,07,1, 11.8,1,1, -4.435, 10492.955, 333.834, 52709.801 23/01/12,01:34:02,01,07,1, 11.8,1,1, -4.435, 10492.949, 333.816, 52709.804 23/01/12,01:34:02,02,07,1, 11.8,1,1, -4.435, 10492.943, 333.822, 52709.792 23/01/12,01:34:02,03,07,1, 11.8,1,1, -4.435, 10492.952, 333.833, 52709.818 23/01/12,01:34:02,04,07,1, 11.8,1,1, -4.435, 10492.945, 333.824, 52709.832 23/01/12,01:34:02,05,07,1, 11.8,1,1, -4.435, 10492.952, 333.801, 52709.817 23/01/12,01:34:02,06,07,1, 11.8,1,1, -4.435, 10492.964, 333.804, 52709.812 23/01/12,01:34:02,07,07,1, 11.8,1,1, -4.435, 10492.957, 333.806, 52709.798 23/01/12,01:34:02,08,07,1, 11.8,1,1, -4.435, 10492.976, 333.803, 52709.817 23/01/12,01:34:02,09,07,1, 11.8,1,1, -4.435, 10492.989, 333.794, 52709.841 23/01/12,01:34:02,10,07,1, 11.8,1,1, -4.435, 10492.996, 333.794, 52709.838 23/01/12,01:34:02,11,07,1, 11.8,1,1, -4.435, 10492.982, 333.799, 52709.845 23/01/12,01:34:02,12,07,1, 11.8,1,1, -4.435, 10492.974, 333.802, 52709.850 23/01/12,01:34:02,13,07,1, 11.8,1,1, -4.435, 10492.960, 333.800, 52709.821 23/01/12,01:34:02,14,07,1, 11.8,1,1, -4.435, 10492.981, 333.802, 52709.834 23/01/12,01:34:02,15,07,1, 11.8,1,1, -4.435, 10492.985, 333.782, 52709.836 23/01/12,01:34:02,16,07,1, 11.8,1,1, -4.435, 10492.998, 333.802, 52709.854 23/01/12,01:34:02,17,07,1, 11.8,1,1, -4.435, 10492.991, 333.789, 52709.865 23/01/12,01:34:02,18,07,1, 11.8,1,1, -4.435, 10492.999, 333.791, 52709.857 23/01/12,01:34:02,19,07,1, 11.8,1,1, -4.435, 10492.995, 333.800, 52709.847 23/01/12,01:34:03,00,07,1, 11.9,1,1, -4.435, 10492.989, 333.800, 52709.847 23/01/12,01:34:03,01,07,1, 11.9,1,1, -4.435, 10493.006, 333.803, 52709.876 23/01/12,01:34:03,02,07,1, 11.9,1,1, -4.435, 10492.996, 333.802, 52709.871 23/01/12,01:34:03,03,07,1, 11.9,1,1, -4.435, 10493.013, 333.815, 52709.880 23/01/12,01:34:03,04,07,1, 11.9,1,1, -4.435, 10493.024, 333.807, 52709.861 23/01/12,01:34:03,05,07,1, 11.9,1,1, -4.435, 10493.010, 333.795, 52709.877 23/01/12,01:34:03,06,07,1, 11.9,1,1, -4.435, 10493.039, 333.816, 52709.870 23/01/12,01:34:03,07,07,1, 11.9,1,1, -4.435, 10492.999, 333.814, 52709.872 23/01/12,01:34:03,08,07,1, 11.9,1,1, -4.435, 10493.012, 333.813, 52709.890 23/01/12,01:34:03,09,07,1, 11.9,1,1, -4.435, 10493.034, 333.825, 52709.878 23/01/12,01:34:03,10,07,1, 11.9,1,1, -4.435, 10493.046, 333.832, 52709.894 23/01/12,01:34:03,11,07,1, 11.9,1,1, -4.435, 10493.028, 333.833, 52709.900 23/01/12,01:34:03,12,07,1, 11.9,1,1, -4.435, 10493.025, 333.840, 52709.886 23/01/12,01:34:03,13,07,1, 11.9,1,1, -4.435, 10493.034, 333.811, 52709.891 23/01/12,01:34:03,14,07,1, 11.9,1,1, -4.435, 10493.027, 333.817, 52709.863 23/01/12,01:34:03,15,07,1, 11.9,1,1, -4.435, 10493.025, 333.796, 52709.886 23/01/12,01:34:03,16,07,1, 11.9,1,1, -4.435, 10493.012, 333.836, 52709.873 23/01/12,01:34:03,17,07,1, 11.9,1,1, -4.435, 10493.040, 333.851, 52709.903 23/01/12,01:34:03,18,07,1, 11.9,1,1, -4.435, 10493.025, 333.853, 52709.873 23/01/12,01:34:03,19,07,1, 11.9,1,1, -4.435, 10493.061, 333.844, 52709.666 23/01/12,01:34:04,00,07,1, 11.9,1,1, -4.435, 10493.056, 333.844, 52709.666 23/01/12,01:34:04,01,07,1, 11.9,1,1, -4.435, 10493.036, 333.842, 52709.894 23/01/12,01:34:04,02,07,1, 11.9,1,1, -4.435, 10493.042, 333.842, 52709.882 23/01/12,01:34:04,03,07,1, 11.9,1,1, -4.435, 10493.063, 333.799, 52709.858 23/01/12,01:34:04,04,07,1, 11.9,1,1, -4.435, 10493.054, 333.804, 52709.893 23/01/12,01:34:04,05,07,1, 11.9,1,1, -4.435, 10493.058, 333.835, 52709.925 23/01/12,01:34:04,06,07,1, 11.9,1,1, -4.435, 10493.042, 333.847, 52709.920 23/01/12,01:34:04,07,07,1, 11.9,1,1, -4.435, 10493.030, 333.854, 52709.901 23/01/12,01:34:04,08,07,1, 11.9,1,1, -4.435, 10493.056, 333.855, 52709.896 23/01/12,01:34:04,09,07,1, 11.9,1,1, -4.435, 10493.040, 333.871, 52709.884 23/01/12,01:34:04,10,07,1, 11.9,1,1, -4.435, 10493.045, 333.877, 52709.878 23/01/12,01:34:04,11,07,1, 11.9,1,1, -4.435, 10493.052, 333.855, 52709.895 23/01/12,01:34:04,12,07,1, 11.9,1,1, -4.435, 10493.055, 333.861, 52709.886 23/01/12,01:34:04,13,07,1, 11.9,1,1, -4.435, 10493.051, 333.879, 52709.898 23/01/12,01:34:04,14,07,1, 11.9,1,1, -4.435, 10493.060, 333.880, 52709.902 23/01/12,01:34:04,15,07,1, 11.9,1,1, -4.435, 10493.052, 333.885, 52709.913 23/01/12,01:34:04,16,07,1, 11.9,1,1, -4.435, 10493.044, 333.902, 52709.888 23/01/12,01:34:04,17,07,1, 11.9,1,1, -4.435, 10493.030, 333.889, 52709.889 23/01/12,01:34:04,18,07,1, 11.9,1,1, -4.435, 10493.054, 333.877, 52709.904 23/01/12,01:34:04,19,07,1, 11.9,1,1, -4.435, 10493.035, 333.889, 52709.899 23/01/12,01:34:05,00,07,1, 11.9,1,1, -4.433, 10493.031, 333.889, 52709.899 23/01/12,01:34:05,01,07,1, 11.9,1,1, -4.433, 10493.059, 333.893, 52709.974 23/01/12,01:34:05,02,07,1, 11.9,1,1, -4.433, 10493.020, 333.868, 52709.959 23/01/12,01:34:05,03,07,1, 11.9,1,1, -4.433, 10493.031, 333.897, 52709.947 23/01/12,01:34:05,04,07,1, 11.9,1,1, -4.433, 10493.026, 333.894, 52709.936 23/01/12,01:34:05,05,07,1, 11.9,1,1, -4.433, 10493.024, 333.914, 52709.905 23/01/12,01:34:05,06,07,1, 11.9,1,1, -4.433, 10493.024, 333.894, 52709.876 23/01/12,01:34:05,07,07,1, 11.9,1,1, -4.433, 10493.030, 333.900, 52709.894 23/01/12,01:34:05,08,07,1, 11.9,1,1, -4.433, 10493.022, 333.888, 52709.872 23/01/12,01:34:05,09,07,1, 11.9,1,1, -4.433, 10493.045, 333.918, 52709.885 23/01/12,01:34:05,10,07,1, 11.9,1,1, -4.433, 10493.036, 333.913, 52709.912 23/01/12,01:34:05,11,07,1, 11.9,1,1, -4.433, 10493.018, 333.868, 52709.873 23/01/12,01:34:05,12,07,1, 11.9,1,1, -4.433, 10493.032, 333.900, 52709.889 23/01/12,01:34:05,13,07,1, 11.9,1,1, -4.433, 10493.016, 333.918, 52709.908 23/01/12,01:34:05,14,07,1, 11.9,1,1, -4.433, 10493.019, 333.906, 52709.925 23/01/12,01:34:05,15,07,1, 11.9,1,1, -4.433, 10493.044, 333.913, 52709.911 23/01/12,01:34:05,16,07,1, 11.9,1,1, -4.433, 10493.026, 333.901, 52709.940 23/01/12,01:34:05,17,07,1, 11.9,1,1, -4.433, 10493.026, 333.893, 52709.930 23/01/12,01:34:05,18,07,1, 11.9,1,1, -4.433, 10493.040, 333.907, 52709.944 23/01/12,01:34:05,19,07,1, 11.9,1,1, -4.433, 10493.004, 333.880, 52709.886 23/01/12,01:34:06,00,07,1, 11.9,1,1, -4.436, 10492.997, 333.880, 52709.886 23/01/12,01:34:06,01,07,1, 11.9,1,1, -4.436, 10493.037, 333.896, 52709.909 23/01/12,01:34:06,02,07,1, 11.9,1,1, -4.436, 10493.016, 333.903, 52709.941 23/01/12,01:34:06,03,07,1, 11.9,1,1, -4.436, 10493.021, 333.897, 52709.937 23/01/12,01:34:06,04,07,1, 11.9,1,1, -4.436, 10493.015, 333.893, 52709.916 23/01/12,01:34:06,05,07,1, 11.9,1,1, -4.436, 10493.030, 333.928, 52709.913 23/01/12,01:34:06,06,07,1, 11.9,1,1, -4.436, 10493.011, 333.907, 52709.890 23/01/12,01:34:06,07,07,1, 11.9,1,1, -4.436, 10493.030, 333.915, 52709.878 23/01/12,01:34:06,08,07,1, 11.9,1,1, -4.436, 10493.018, 333.913, 52709.893 23/01/12,01:34:06,09,07,1, 11.9,1,1, -4.436, 10493.030, 333.896, 52709.896 23/01/12,01:34:06,10,07,1, 11.9,1,1, -4.436, 10493.011, 333.902, 52709.888 23/01/12,01:34:06,11,07,1, 11.9,1,1, -4.436, 10493.014, 333.900, 52709.909 23/01/12,01:34:06,12,07,1, 11.9,1,1, -4.436, 10492.997, 333.907, 52709.910 23/01/12,01:34:06,13,07,1, 11.9,1,1, -4.436, 10493.020, 333.899, 52709.897 23/01/12,01:34:06,14,07,1, 11.9,1,1, -4.436, 10492.970, 333.906, 52709.873 23/01/12,01:34:06,15,07,1, 11.9,1,1, -4.436, 10492.982, 333.896, 52709.891 23/01/12,01:34:06,16,07,1, 11.9,1,1, -4.436, 10492.982, 333.925, 52709.870 23/01/12,01:34:06,17,07,1, 11.9,1,1, -4.436, 10492.985, 333.901, 52709.901 23/01/12,01:34:06,18,07,1, 11.9,1,1, -4.436, 10492.978, 333.923, 52709.891 23/01/12,01:34:06,19,07,1, 11.9,1,1, -4.436, 10492.964, 333.915, 52709.898 23/01/12,01:34:07,00,07,1, 11.9,1,1, -4.436, 10492.964, 333.915, 52709.898 23/01/12,01:34:07,01,07,1, 11.9,1,1, -4.436, 10492.981, 333.896, 52709.903 23/01/12,01:34:07,02,07,1, 11.9,1,1, -4.436, 10492.946, 333.893, 52709.871 23/01/12,01:34:07,03,07,1, 11.9,1,1, -4.436, 10492.953, 333.876, 52709.889 23/01/12,01:34:07,04,07,1, 11.9,1,1, -4.436, 10492.960, 333.888, 52709.896 23/01/12,01:34:07,05,07,1, 11.9,1,1, -4.436, 10492.922, 333.876, 52709.880 23/01/12,01:34:07,06,07,1, 11.9,1,1, -4.436, 10492.947, 333.874, 52709.880 23/01/12,01:34:07,07,07,1, 11.9,1,1, -4.436, 10492.951, 333.881, 52709.905 23/01/12,01:34:07,08,07,1, 11.9,1,1, -4.436, 10492.921, 333.862, 52709.876 23/01/12,01:34:07,09,07,1, 11.9,1,1, -4.436, 10492.957, 333.863, 52709.913 23/01/12,01:34:07,10,07,1, 11.9,1,1, -4.436, 10492.940, 333.849, 52709.844 23/01/12,01:34:07,11,07,1, 11.9,1,1, -4.436, 10492.920, 333.867, 52709.862 23/01/12,01:34:07,12,07,1, 11.9,1,1, -4.436, 10492.917, 333.858, 52709.852 23/01/12,01:34:07,13,07,1, 11.9,1,1, -4.436, 10492.936, 333.856, 52709.867 23/01/12,01:34:07,14,07,1, 11.9,1,1, -4.436, 10492.933, 333.826, 52709.876 23/01/12,01:34:07,15,07,1, 11.9,1,1, -4.436, 10492.922, 333.843, 52709.882 23/01/12,01:34:07,16,07,1, 11.9,1,1, -4.436, 10492.920, 333.852, 52709.886 23/01/12,01:34:07,17,07,1, 11.9,1,1, -4.436, 10492.884, 333.851, 52709.882 23/01/12,01:34:07,18,07,1, 11.9,1,1, -4.436, 10492.904, 333.838, 52709.858 23/01/12,01:34:07,19,07,1, 11.9,1,1, -4.436, 10492.913, 333.825, 52709.833 23/01/12,01:34:08,00,07,1, 11.9,1,1, -4.432, 10492.905, 333.825, 52709.833 23/01/12,01:34:08,01,07,1, 11.9,1,1, -4.432, 10492.888, 333.845, 52709.825 23/01/12,01:34:08,02,07,1, 11.9,1,1, -4.432, 10492.877, 333.834, 52709.849 23/01/12,01:34:08,03,07,1, 11.9,1,1, -4.432, 10492.869, 333.811, 52709.845 23/01/12,01:34:08,04,07,1, 11.9,1,1, -4.432, 10492.901, 333.836, 52709.850 23/01/12,01:34:08,05,07,1, 11.9,1,1, -4.432, 10492.900, 333.823, 52709.851 23/01/12,01:34:08,06,07,1, 11.9,1,1, -4.432, 10492.877, 333.807, 52709.862 23/01/12,01:34:08,07,07,1, 11.9,1,1, -4.432, 10492.884, 333.817, 52709.865 23/01/12,01:34:08,08,07,1, 11.9,1,1, -4.432, 10492.861, 333.798, 52709.815 23/01/12,01:34:08,09,07,1, 11.9,1,1, -4.432, 10492.863, 333.782, 52709.840 23/01/12,01:34:08,10,07,1, 11.9,1,1, -4.432, 10492.875, 333.808, 52709.814 23/01/12,01:34:08,11,07,1, 11.9,1,1, -4.432, 10492.867, 333.795, 52709.817 23/01/12,01:34:08,12,07,1, 11.9,1,1, -4.432, 10492.844, 333.817, 52709.854 23/01/12,01:34:08,13,07,1, 11.9,1,1, -4.432, 10492.857, 333.785, 52709.837 23/01/12,01:34:08,14,07,1, 11.9,1,1, -4.432, 10492.869, 333.794, 52709.803 23/01/12,01:34:08,15,07,1, 11.9,1,1, -4.432, 10492.847, 333.769, 52709.828 23/01/12,01:34:08,16,07,1, 11.9,1,1, -4.432, 10492.829, 333.773, 52709.844 23/01/12,01:34:08,17,07,1, 11.9,1,1, -4.432, 10492.835, 333.764, 52709.829 23/01/12,01:34:08,18,07,1, 11.9,1,1, -4.432, 10492.837, 333.777, 52709.806 23/01/12,01:34:08,19,07,1, 11.9,1,1, -4.432, 10492.814, 333.761, 52709.772 23/01/12,01:34:09,00,08,1, 11.9,1,1, -4.435, 10492.814, 333.761, 52709.772 23/01/12,01:34:09,01,08,1, 11.9,1,1, -4.435, 10492.851, 333.712, 52709.815 23/01/12,01:34:09,02,08,1, 11.9,1,1, -4.435, 10492.812, 333.725, 52709.818 23/01/12,01:34:09,03,08,1, 11.9,1,1, -4.435, 10492.826, 333.718, 52709.825 23/01/12,01:34:09,04,08,1, 11.9,1,1, -4.435, 10492.814, 333.721, 52709.832 23/01/12,01:34:09,05,08,1, 11.9,1,1, -4.435, 10492.810, 333.719, 52709.763 23/01/12,01:34:09,06,08,1, 11.9,1,1, -4.435, 10492.810, 333.727, 52709.803 23/01/12,01:34:09,07,08,1, 11.9,1,1, -4.435, 10492.796, 333.697, 52709.809 23/01/12,01:34:09,08,08,1, 11.9,1,1, -4.435, 10492.817, 333.726, 52709.822 23/01/12,01:34:09,09,08,1, 11.9,1,1, -4.435, 10492.801, 333.714, 52709.802 23/01/12,01:34:09,10,08,1, 11.9,1,1, -4.435, 10492.796, 333.718, 52709.811 23/01/12,01:34:09,11,08,1, 11.9,1,1, -4.435, 10492.791, 333.706, 52709.798 23/01/12,01:34:09,12,08,1, 11.9,1,1, -4.435, 10492.797, 333.688, 52709.798 23/01/12,01:34:09,13,08,1, 11.9,1,1, -4.435, 10492.779, 333.713, 52709.793 23/01/12,01:34:09,14,08,1, 11.9,1,1, -4.435, 10492.772, 333.673, 52709.773 23/01/12,01:34:09,15,08,1, 11.9,1,1, -4.435, 10492.787, 333.695, 52709.793 23/01/12,01:34:09,16,08,1, 11.9,1,1, -4.435, 10492.742, 333.701, 52709.758 23/01/12,01:34:09,17,08,1, 11.9,1,1, -4.435, 10492.761, 333.707, 52709.761 23/01/12,01:34:09,18,08,1, 11.9,1,1, -4.435, 10492.759, 333.684, 52709.777 23/01/12,01:34:09,19,08,1, 11.9,1,1, -4.435, 10492.752, 333.672, 52709.759 23/01/12,01:34:10,00,07,1, 11.9,1,1, -4.430, 10492.747, 333.672, 52709.759 23/01/12,01:34:10,01,07,1, 11.9,1,1, -4.430, 10492.773, 333.643, 52709.726 23/01/12,01:34:10,02,07,1, 11.9,1,1, -4.430, 10492.741, 333.647, 52709.779 23/01/12,01:34:10,03,07,1, 11.9,1,1, -4.430, 10492.750, 333.665, 52709.794 23/01/12,01:34:10,04,07,1, 11.9,1,1, -4.430, 10492.763, 333.671, 52709.815 23/01/12,01:34:10,05,07,1, 11.9,1,1, -4.430, 10492.748, 333.645, 52709.828 23/01/12,01:34:10,06,07,1, 11.9,1,1, -4.430, 10492.728, 333.660, 52709.785 23/01/12,01:34:10,07,07,1, 11.9,1,1, -4.430, 10492.760, 333.649, 52709.770 23/01/12,01:34:10,08,07,1, 11.9,1,1, -4.430, 10492.742, 333.630, 52709.790 23/01/12,01:34:10,09,07,1, 11.9,1,1, -4.430, 10492.742, 333.640, 52709.767 23/01/12,01:34:10,10,07,1, 11.9,1,1, -4.430, 10492.742, 333.625, 52709.751 23/01/12,01:34:10,11,07,1, 11.9,1,1, -4.430, 10492.781, 333.605, 52709.782 23/01/12,01:34:10,12,07,1, 11.9,1,1, -4.430, 10492.778, 333.627, 52709.784 23/01/12,01:34:10,13,07,1, 11.9,1,1, -4.430, 10492.745, 333.610, 52709.790 23/01/12,01:34:10,14,07,1, 11.9,1,1, -4.430, 10492.752, 333.642, 52709.761 23/01/12,01:34:10,15,07,1, 11.9,1,1, -4.430, 10492.755, 333.605, 52709.741 23/01/12,01:34:10,16,07,1, 11.9,1,1, -4.430, 10492.756, 333.602, 52709.797 23/01/12,01:34:10,17,07,1, 11.9,1,1, -4.430, 10492.751, 333.611, 52709.752 23/01/12,01:34:10,18,07,1, 11.9,1,1, -4.430, 10492.741, 333.592, 52709.789 23/01/12,01:34:10,19,07,1, 11.9,1,1, -4.430, 10492.741, 333.571, 52709.762 23/01/12,01:34:11,00,07,1, 11.9,1,1, -4.428, 10492.738, 333.571, 52709.762 23/01/12,01:34:11,01,07,1, 11.9,1,1, -4.428, 10492.749, 333.589, 52709.821 23/01/12,01:34:11,02,07,1, 11.9,1,1, -4.428, 10492.752, 333.592, 52709.536 23/01/12,01:34:11,03,07,1, 11.9,1,1, -4.428, 10492.695, 333.585, 52709.796 23/01/12,01:34:11,04,07,1, 11.9,1,1, -4.428, 10492.713, 333.559, 52709.799 23/01/12,01:34:11,05,07,1, 11.9,1,1, -4.428, 10492.690, 333.541, 52709.779 23/01/12,01:34:11,06,07,1, 11.9,1,1, -4.428, 10492.721, 333.554, 52709.790 23/01/12,01:34:11,07,07,1, 11.9,1,1, -4.428, 10492.755, 333.561, 52709.766 23/01/12,01:34:11,08,07,1, 11.9,1,1, -4.428, 10492.701, 333.550, 52709.739 23/01/12,01:34:11,09,07,1, 11.9,1,1, -4.428, 10492.749, 333.545, 52709.731 23/01/12,01:34:11,10,07,1, 11.9,1,1, -4.428, 10492.705, 333.523, 52709.778 23/01/12,01:34:11,11,07,1, 11.9,1,1, -4.428, 10492.715, 333.518, 52709.781 23/01/12,01:34:11,12,07,1, 11.9,1,1, -4.428, 10492.725, 333.523, 52709.807 23/01/12,01:34:11,13,07,1, 11.9,1,1, -4.428, 10492.720, 333.511, 52709.807 23/01/12,01:34:11,14,07,1, 11.9,1,1, -4.428, 10492.707, 333.516, 52709.825 23/01/12,01:34:11,15,07,1, 11.9,1,1, -4.428, 10492.742, 333.519, 52709.821 23/01/12,01:34:11,16,07,1, 11.9,1,1, -4.428, 10492.700, 333.506, 52709.904 23/01/12,01:34:11,17,07,1, 11.9,1,1, -4.428, 10492.725, 333.504, 52709.745 23/01/12,01:34:11,18,07,1, 11.9,1,1, -4.428, 10492.731, 333.485, 52709.770 23/01/12,01:34:11,19,07,1, 11.9,1,1, -4.428, 10492.724, 333.492, 52709.795 23/01/12,01:34:12,00,07,1, 11.9,1,1, -4.430, 10492.722, 333.492, 52709.795 23/01/12,01:34:12,01,07,1, 11.9,1,1, -4.430, 10492.693, 333.495, 52709.934 23/01/12,01:34:12,02,07,1, 11.9,1,1, -4.430, 10492.678, 333.495, 52709.829 23/01/12,01:34:12,03,07,1, 11.9,1,1, -4.430, 10492.691, 333.470, 52709.833 23/01/12,01:34:12,04,07,1, 11.9,1,1, -4.430, 10492.692, 333.480, 52709.840 23/01/12,01:34:12,05,07,1, 11.9,1,1, -4.430, 10492.715, 333.489, 52709.817 23/01/12,01:34:12,06,07,1, 11.9,1,1, -4.430, 10492.715, 333.450, 52709.787 23/01/12,01:34:12,07,07,1, 11.9,1,1, -4.430, 10492.684, 333.461, 52709.803 23/01/12,01:34:12,08,07,1, 11.9,1,1, -4.430, 10492.702, 333.484, 52709.804 23/01/12,01:34:12,09,07,1, 11.9,1,1, -4.430, 10492.712, 333.482, 52709.817 23/01/12,01:34:12,10,07,1, 11.9,1,1, -4.430, 10492.718, 333.449, 52709.861 23/01/12,01:34:12,11,07,1, 11.9,1,1, -4.430, 10492.689, 333.457, 52709.815 23/01/12,01:34:12,12,07,1, 11.9,1,1, -4.430, 10492.687, 333.441, 52709.814 23/01/12,01:34:12,13,07,1, 11.9,1,1, -4.430, 10492.692, 333.436, 52709.810 23/01/12,01:34:12,14,07,1, 11.9,1,1, -4.430, 10492.695, 333.459, 52709.821 23/01/12,01:34:12,15,07,1, 11.9,1,1, -4.430, 10492.713, 333.441, 52709.850 23/01/12,01:34:12,16,07,1, 11.9,1,1, -4.430, 10492.712, 333.429, 52709.819 23/01/12,01:34:12,17,07,1, 11.9,1,1, -4.430, 10492.706, 333.426, 52709.810 23/01/12,01:34:12,18,07,1, 11.9,1,1, -4.430, 10492.695, 333.411, 52709.773 23/01/12,01:34:12,19,07,1, 11.9,1,1, -4.430, 10492.702, 333.410, 52709.809 23/01/12,01:34:13,00,08,1, 11.9,1,1, -4.434, 10492.697, 333.410, 52709.809 23/01/12,01:34:13,01,08,1, 11.9,1,1, -4.434, 10492.690, 333.432, 52709.835 23/01/12,01:34:13,02,08,1, 11.9,1,1, -4.434, 10492.696, 333.410, 52709.844 23/01/12,01:34:13,03,08,1, 11.9,1,1, -4.434, 10492.717, 333.417, 52709.806 23/01/12,01:34:13,04,08,1, 11.9,1,1, -4.434, 10492.717, 333.394, 52709.811 23/01/12,01:34:13,05,08,1, 11.9,1,1, -4.434, 10492.722, 333.411, 52709.804 23/01/12,01:34:13,06,08,1, 11.9,1,1, -4.434, 10492.727, 333.390, 52709.809 23/01/12,01:34:13,07,08,1, 11.9,1,1, -4.434, 10492.709, 333.388, 52709.815 23/01/12,01:34:13,08,08,1, 11.9,1,1, -4.434, 10492.693, 333.375, 52709.833 23/01/12,01:34:13,09,08,1, 11.9,1,1, -4.434, 10492.710, 333.410, 52709.800 23/01/12,01:34:13,10,08,1, 11.9,1,1, -4.434, 10492.723, 333.384, 52709.805 23/01/12,01:34:13,11,08,1, 11.9,1,1, -4.434, 10492.731, 333.340, 52709.815 23/01/12,01:34:13,12,08,1, 11.9,1,1, -4.434, 10492.745, 333.381, 52709.810 23/01/12,01:34:13,13,08,1, 11.9,1,1, -4.434, 10492.742, 333.355, 52709.832 23/01/12,01:34:13,14,08,1, 11.9,1,1, -4.434, 10492.738, 333.373, 52709.850 23/01/12,01:34:13,15,08,1, 11.9,1,1, -4.434, 10492.723, 333.364, 52709.796 23/01/12,01:34:13,16,08,1, 11.9,1,1, -4.434, 10492.726, 333.375, 52709.831 23/01/12,01:34:13,17,08,1, 11.9,1,1, -4.434, 10492.709, 333.375, 52709.860 23/01/12,01:34:13,18,08,1, 11.9,1,1, -4.434, 10492.751, 333.365, 52709.834 23/01/12,01:34:13,19,08,1, 11.9,1,1, -4.434, 10492.730, 333.351, 52709.833 23/01/12,01:34:14,00,08,1, 11.9,1,1, -4.431, 10492.722, 333.351, 52709.833 23/01/12,01:34:14,01,08,1, 11.9,1,1, -4.431, 10492.742, 333.310, 52709.826 23/01/12,01:34:14,02,08,1, 11.9,1,1, -4.431, 10492.716, 333.325, 52709.857 23/01/12,01:34:14,03,08,1, 11.9,1,1, -4.431, 10492.742, 333.329, 52709.861 23/01/12,01:34:14,04,08,1, 11.9,1,1, -4.431, 10492.755, 333.335, 52709.820 23/01/12,01:34:14,05,08,1, 11.9,1,1, -4.431, 10492.746, 333.344, 52709.853 23/01/12,01:34:14,06,08,1, 11.9,1,1, -4.431, 10492.729, 333.342, 52709.833 23/01/12,01:34:14,07,08,1, 11.9,1,1, -4.431, 10492.730, 333.331, 52709.844 23/01/12,01:34:14,08,08,1, 11.9,1,1, -4.431, 10492.734, 333.335, 52709.848 23/01/12,01:34:14,09,08,1, 11.9,1,1, -4.431, 10492.761, 333.332, 52709.811 23/01/12,01:34:14,10,08,1, 11.9,1,1, -4.431, 10492.695, 333.324, 52709.869 23/01/12,01:34:14,11,08,1, 11.9,1,1, -4.431, 10492.723, 333.324, 52709.887 23/01/12,01:34:14,12,08,1, 11.9,1,1, -4.431, 10492.737, 333.316, 52709.877 23/01/12,01:34:14,13,08,1, 11.9,1,1, -4.431, 10492.739, 333.313, 52709.863 23/01/12,01:34:14,14,08,1, 11.9,1,1, -4.431, 10492.736, 333.333, 52709.877 23/01/12,01:34:14,15,08,1, 11.9,1,1, -4.431, 10492.746, 333.300, 52709.880 23/01/12,01:34:14,16,08,1, 11.9,1,1, -4.431, 10492.752, 333.300, 52709.885 23/01/12,01:34:14,17,08,1, 11.9,1,1, -4.431, 10492.759, 333.319, 52709.863 23/01/12,01:34:14,18,08,1, 11.9,1,1, -4.431, 10492.763, 333.324, 52709.871 23/01/12,01:34:14,19,08,1, 11.9,1,1, -4.431, 10492.754, 333.321, 52709.876 23/01/12,01:34:15,00,08,1, 11.9,1,1, -4.430, 10492.747, 333.321, 52709.876 23/01/12,01:34:15,01,08,1, 11.9,1,1, -4.430, 10492.754, 333.306, 52709.898 23/01/12,01:34:15,02,08,1, 11.9,1,1, -4.430, 10492.761, 333.287, 52709.867 23/01/12,01:34:15,03,08,1, 11.9,1,1, -4.430, 10492.755, 333.314, 52709.891 23/01/12,01:34:15,04,08,1, 11.9,1,1, -4.430, 10492.758, 333.313, 52709.880 23/01/12,01:34:15,05,08,1, 11.9,1,1, -4.430, 10492.756, 333.292, 52709.896 23/01/12,01:34:15,06,08,1, 11.9,1,1, -4.430, 10492.782, 333.301, 52709.900 23/01/12,01:34:15,07,08,1, 11.9,1,1, -4.430, 10492.782, 333.309, 52709.905 23/01/12,01:34:15,08,08,1, 11.9,1,1, -4.430, 10492.761, 333.297, 52709.950 23/01/12,01:34:15,09,08,1, 11.9,1,1, -4.430, 10492.748, 333.305, 52709.917 23/01/12,01:34:15,10,08,1, 11.9,1,1, -4.430, 10492.743, 333.296, 52709.949 23/01/12,01:34:15,11,08,1, 11.9,1,1, -4.430, 10492.757, 333.297, 52709.910 23/01/12,01:34:15,12,08,1, 11.9,1,1, -4.430, 10492.776, 333.309, 52709.918 23/01/12,01:34:15,13,08,1, 11.9,1,1, -4.430, 10492.795, 333.302, 52709.916 23/01/12,01:34:15,14,08,1, 11.9,1,1, -4.430, 10492.767, 333.335, 52709.943 23/01/12,01:34:15,15,08,1, 11.9,1,1, -4.430, 10492.775, 333.310, 52709.933 23/01/12,01:34:15,16,08,1, 11.9,1,1, -4.430, 10492.788, 333.304, 52709.909 23/01/12,01:34:15,17,08,1, 11.9,1,1, -4.430, 10492.779, 333.294, 52709.924 23/01/12,01:34:15,18,08,1, 11.9,1,1, -4.430, 10492.784, 333.315, 52709.932 23/01/12,01:34:15,19,08,1, 11.9,1,1, -4.430, 10492.766, 333.328, 52709.928 23/01/12,01:34:16,00,08,1, 11.8,1,1, -4.435, 10492.764, 333.328, 52709.928 23/01/12,01:34:16,01,08,1, 11.8,1,1, -4.435, 10492.787, 333.319, 52709.922 23/01/12,01:34:16,02,08,1, 11.8,1,1, -4.435, 10492.788, 333.331, 52709.969 23/01/12,01:34:16,03,08,1, 11.8,1,1, -4.435, 10492.793, 333.320, 52709.954 23/01/12,01:34:16,04,08,1, 11.8,1,1, -4.435, 10492.776, 333.320, 52709.975 23/01/12,01:34:16,05,08,1, 11.8,1,1, -4.435, 10492.786, 333.347, 52709.964 23/01/12,01:34:16,06,08,1, 11.8,1,1, -4.435, 10492.787, 333.349, 52709.962 23/01/12,01:34:16,07,08,1, 11.8,1,1, -4.435, 10492.786, 333.343, 52709.970 23/01/12,01:34:16,08,08,1, 11.8,1,1, -4.435, 10492.780, 333.334, 52709.980 23/01/12,01:34:16,09,08,1, 11.8,1,1, -4.435, 10492.796, 333.346, 52709.972 23/01/12,01:34:16,10,08,1, 11.8,1,1, -4.435, 10492.785, 333.345, 52709.934 23/01/12,01:34:16,11,08,1, 11.8,1,1, -4.435, 10492.786, 333.344, 52709.997 23/01/12,01:34:16,12,08,1, 11.8,1,1, -4.435, 10492.764, 333.333, 52709.972 23/01/12,01:34:16,13,08,1, 11.8,1,1, -4.435, 10492.777, 333.354, 52709.997 23/01/12,01:34:16,14,08,1, 11.8,1,1, -4.435, 10492.780, 333.331, 52709.980 23/01/12,01:34:16,15,08,1, 11.8,1,1, -4.435, 10492.757, 333.357, 52710.003 23/01/12,01:34:16,16,08,1, 11.8,1,1, -4.435, 10492.778, 333.356, 52709.980 23/01/12,01:34:16,17,08,1, 11.8,1,1, -4.435, 10492.774, 333.364, 52709.966 23/01/12,01:34:16,18,08,1, 11.8,1,1, -4.435, 10492.779, 333.367, 52709.994 23/01/12,01:34:16,19,08,1, 11.8,1,1, -4.435, 10492.794, 333.355, 52709.985 23/01/12,01:34:17,00,07,1, 11.9,1,1, -4.430, 10492.789, 333.355, 52709.985 23/01/12,01:34:17,01,07,1, 11.9,1,1, -4.430, 10492.813, 333.369, 52709.998 23/01/12,01:34:17,02,07,1, 11.9,1,1, -4.430, 10492.820, 333.348, 52709.980 23/01/12,01:34:17,03,07,1, 11.9,1,1, -4.430, 10492.799, 333.349, 52710.004 23/01/12,01:34:17,04,07,1, 11.9,1,1, -4.430, 10492.782, 333.375, 52709.993 23/01/12,01:34:17,05,07,1, 11.9,1,1, -4.430, 10492.797, 333.371, 52710.012 23/01/12,01:34:17,06,07,1, 11.9,1,1, -4.430, 10492.796, 333.384, 52710.037 23/01/12,01:34:17,07,07,1, 11.9,1,1, -4.430, 10492.795, 333.361, 52710.004 23/01/12,01:34:17,08,07,1, 11.9,1,1, -4.430, 10492.808, 333.360, 52709.879 23/01/12,01:34:17,09,07,1, 11.9,1,1, -4.430, 10492.836, 333.347, 52709.806 23/01/12,01:34:17,10,07,1, 11.9,1,1, -4.430, 10492.817, 333.384, 52709.953 23/01/12,01:34:17,11,07,1, 11.9,1,1, -4.430, 10492.798, 333.368, 52709.996 23/01/12,01:34:17,12,07,1, 11.9,1,1, -4.430, 10492.822, 333.402, 52709.997 23/01/12,01:34:17,13,07,1, 11.9,1,1, -4.430, 10492.807, 333.392, 52710.024 23/01/12,01:34:17,14,07,1, 11.9,1,1, -4.430, 10492.776, 333.390, 52710.020 23/01/12,01:34:17,15,07,1, 11.9,1,1, -4.430, 10492.790, 333.390, 52710.022 23/01/12,01:34:17,16,07,1, 11.9,1,1, -4.430, 10492.790, 333.379, 52710.009 23/01/12,01:34:17,17,07,1, 11.9,1,1, -4.430, 10492.785, 333.391, 52710.017 23/01/12,01:34:17,18,07,1, 11.9,1,1, -4.430, 10492.772, 333.390, 52710.029 23/01/12,01:34:17,19,07,1, 11.9,1,1, -4.430, 10492.804, 333.404, 52710.031 23/01/12,01:34:18,00,08,1, 11.8,1,1, -4.426, 10492.797, 333.404, 52710.031 23/01/12,01:34:18,01,08,1, 11.8,1,1, -4.426, 10492.765, 333.410, 52710.009 23/01/12,01:34:18,02,08,1, 11.8,1,1, -4.426, 10492.773, 333.448, 52710.022 23/01/12,01:34:18,03,08,1, 11.8,1,1, -4.426, 10492.791, 333.426, 52710.017 23/01/12,01:34:18,04,08,1, 11.8,1,1, -4.426, 10492.780, 333.410, 52710.049 23/01/12,01:34:18,05,08,1, 11.8,1,1, -4.426, 10492.768, 333.423, 52710.037 23/01/12,01:34:18,06,08,1, 11.8,1,1, -4.426, 10492.783, 333.422, 52710.031 23/01/12,01:34:18,07,08,1, 11.8,1,1, -4.426, 10492.776, 333.434, 52710.046 23/01/12,01:34:18,08,08,1, 11.8,1,1, -4.426, 10492.786, 333.424, 52710.015 23/01/12,01:34:18,09,08,1, 11.8,1,1, -4.426, 10492.771, 333.431, 52710.054 23/01/12,01:34:18,10,08,1, 11.8,1,1, -4.426, 10492.782, 333.444, 52710.059 23/01/12,01:34:18,11,08,1, 11.8,1,1, -4.426, 10492.786, 333.421, 52710.051 23/01/12,01:34:18,12,08,1, 11.8,1,1, -4.426, 10492.781, 333.455, 52710.072 23/01/12,01:34:18,13,08,1, 11.8,1,1, -4.426, 10492.771, 333.435, 52710.066 23/01/12,01:34:18,14,08,1, 11.8,1,1, -4.426, 10492.788, 333.430, 52710.058 23/01/12,01:34:18,15,08,1, 11.8,1,1, -4.426, 10492.787, 333.431, 52710.076 23/01/12,01:34:18,16,08,1, 11.8,1,1, -4.426, 10492.729, 333.458, 52710.185 23/01/12,01:34:18,17,08,1, 11.8,1,1, -4.426, 10492.801, 333.461, 52710.022 23/01/12,01:34:18,18,08,1, 11.8,1,1, -4.426, 10492.783, 333.489, 52710.062 23/01/12,01:34:18,19,08,1, 11.8,1,1, -4.426, 10492.770, 333.487, 52710.101 23/01/12,01:34:19,00,08,1, 11.9,1,1, -4.430, 10492.764, 333.487, 52710.101 23/01/12,01:34:19,01,08,1, 11.9,1,1, -4.430, 10492.778, 333.485, 52710.110 23/01/12,01:34:19,02,08,1, 11.9,1,1, -4.430, 10492.764, 333.514, 52710.132 23/01/12,01:34:19,03,08,1, 11.9,1,1, -4.430, 10492.763, 333.478, 52710.122 23/01/12,01:34:19,04,08,1, 11.9,1,1, -4.430, 10492.764, 333.495, 52710.102 23/01/12,01:34:19,05,08,1, 11.9,1,1, -4.430, 10492.800, 333.503, 52709.858 23/01/12,01:34:19,06,08,1, 11.9,1,1, -4.430, 10492.744, 333.486, 52710.093 23/01/12,01:34:19,07,08,1, 11.9,1,1, -4.430, 10492.734, 333.513, 52710.107 23/01/12,01:34:19,08,08,1, 11.9,1,1, -4.430, 10492.745, 333.516, 52710.106 23/01/12,01:34:19,09,08,1, 11.9,1,1, -4.430, 10492.781, 333.535, 52710.130 23/01/12,01:34:19,10,08,1, 11.9,1,1, -4.430, 10492.790, 333.515, 52710.120 23/01/12,01:34:19,11,08,1, 11.9,1,1, -4.430, 10492.759, 333.511, 52710.119 23/01/12,01:34:19,12,08,1, 11.9,1,1, -4.430, 10492.759, 333.521, 52710.104 23/01/12,01:34:19,13,08,1, 11.9,1,1, -4.430, 10492.768, 333.534, 52710.123 23/01/12,01:34:19,14,08,1, 11.9,1,1, -4.430, 10492.753, 333.539, 52710.103 23/01/12,01:34:19,15,08,1, 11.9,1,1, -4.430, 10492.774, 333.536, 52710.128 23/01/12,01:34:19,16,08,1, 11.9,1,1, -4.430, 10492.768, 333.545, 52710.091 23/01/12,01:34:19,17,08,1, 11.9,1,1, -4.430, 10492.764, 333.564, 52710.138 23/01/12,01:34:19,18,08,1, 11.9,1,1, -4.430, 10492.780, 333.554, 52710.130 23/01/12,01:34:19,19,08,1, 11.9,1,1, -4.430, 10492.772, 333.559, 52710.149 23/01/12,01:34:20,00,08,1, 12.0,1,1, -4.432, 10492.772, 333.559, 52710.149 23/01/12,01:34:20,01,08,1, 12.0,1,1, -4.432, 10492.788, 333.556, 52710.101 23/01/12,01:34:20,02,08,1, 12.0,1,1, -4.432, 10492.781, 333.567, 52710.107 23/01/12,01:34:20,03,08,1, 12.0,1,1, -4.432, 10492.787, 333.576, 52710.146 23/01/12,01:34:20,04,08,1, 12.0,1,1, -4.432, 10492.789, 333.582, 52710.109 23/01/12,01:34:20,05,08,1, 12.0,1,1, -4.432, 10492.797, 333.584, 52710.129 23/01/12,01:34:20,06,08,1, 12.0,1,1, -4.432, 10492.772, 333.568, 52710.146 23/01/12,01:34:20,07,08,1, 12.0,1,1, -4.432, 10492.816, 333.580, 52710.198 23/01/12,01:34:20,08,08,1, 12.0,1,1, -4.432, 10492.793, 333.566, 52710.134 23/01/12,01:34:20,09,08,1, 12.0,1,1, -4.432, 10492.817, 333.586, 52710.133 23/01/12,01:34:20,10,08,1, 12.0,1,1, -4.432, 10492.815, 333.557, 52710.138 23/01/12,01:34:20,11,08,1, 12.0,1,1, -4.432, 10492.816, 333.604, 52710.134 23/01/12,01:34:20,12,08,1, 12.0,1,1, -4.432, 10492.808, 333.597, 52710.146 23/01/12,01:34:20,13,08,1, 12.0,1,1, -4.432, 10492.809, 333.585, 52710.126 23/01/12,01:34:20,14,08,1, 12.0,1,1, -4.432, 10492.809, 333.616, 52710.137 23/01/12,01:34:20,15,08,1, 12.0,1,1, -4.432, 10492.811, 333.599, 52710.128 23/01/12,01:34:20,16,08,1, 12.0,1,1, -4.432, 10492.821, 333.607, 52710.138 23/01/12,01:34:20,17,08,1, 12.0,1,1, -4.432, 10492.819, 333.619, 52710.108 23/01/12,01:34:20,18,08,1, 12.0,1,1, -4.432, 10492.804, 333.612, 52710.148 23/01/12,01:34:20,19,08,1, 12.0,1,1, -4.432, 10492.809, 333.616, 52710.145 23/01/12,01:34:21,00,08,1, 11.9,1,1, -4.429, 10492.805, 333.616, 52710.145 23/01/12,01:34:21,01,08,1, 11.9,1,1, -4.429, 10492.849, 333.622, 52710.130 23/01/12,01:34:21,02,08,1, 11.9,1,1, -4.429, 10492.833, 333.648, 52710.157 23/01/12,01:34:21,03,08,1, 11.9,1,1, -4.429, 10492.819, 333.652, 52710.113 23/01/12,01:34:21,04,08,1, 11.9,1,1, -4.429, 10492.821, 333.660, 52710.190 23/01/12,01:34:21,05,08,1, 11.9,1,1, -4.429, 10492.839, 333.647, 52710.153 23/01/12,01:34:21,06,08,1, 11.9,1,1, -4.429, 10492.856, 333.667, 52710.168 23/01/12,01:34:21,07,08,1, 11.9,1,1, -4.429, 10492.867, 333.676, 52710.138 23/01/12,01:34:21,08,08,1, 11.9,1,1, -4.429, 10492.858, 333.675, 52710.138 23/01/12,01:34:21,09,08,1, 11.9,1,1, -4.429, 10492.834, 333.692, 52710.115 23/01/12,01:34:21,10,08,1, 11.9,1,1, -4.429, 10492.835, 333.678, 52710.121 23/01/12,01:34:21,11,08,1, 11.9,1,1, -4.429, 10492.836, 333.692, 52710.164 23/01/12,01:34:21,12,08,1, 11.9,1,1, -4.429, 10492.847, 333.709, 52710.163 23/01/12,01:34:21,13,08,1, 11.9,1,1, -4.429, 10492.851, 333.703, 52710.120 23/01/12,01:34:21,14,08,1, 11.9,1,1, -4.429, 10492.833, 333.713, 52710.150 23/01/12,01:34:21,15,08,1, 11.9,1,1, -4.429, 10492.856, 333.721, 52710.172 23/01/12,01:34:21,16,08,1, 11.9,1,1, -4.429, 10492.880, 333.703, 52710.186 23/01/12,01:34:21,17,08,1, 11.9,1,1, -4.429, 10492.848, 333.721, 52710.172 23/01/12,01:34:21,18,08,1, 11.9,1,1, -4.429, 10492.864, 333.721, 52710.190 23/01/12,01:34:21,19,08,1, 11.9,1,1, -4.429, 10492.849, 333.758, 52710.171 23/01/12,01:34:22,00,08,1, 11.9,1,1, -4.429, 10492.847, 333.758, 52710.171 23/01/12,01:34:22,01,08,1, 11.9,1,1, -4.429, 10492.877, 333.757, 52710.188 23/01/12,01:34:22,02,08,1, 11.9,1,1, -4.429, 10492.889, 333.732, 52710.218 23/01/12,01:34:22,03,08,1, 11.9,1,1, -4.429, 10492.873, 333.758, 52710.232 23/01/12,01:34:22,04,08,1, 11.9,1,1, -4.429, 10492.875, 333.761, 52710.242 23/01/12,01:34:22,05,08,1, 11.9,1,1, -4.429, 10492.877, 333.763, 52710.255 23/01/12,01:34:22,06,08,1, 11.9,1,1, -4.429, 10492.879, 333.788, 52710.206 23/01/12,01:34:22,07,08,1, 11.9,1,1, -4.429, 10492.882, 333.765, 52710.222 23/01/12,01:34:22,08,08,1, 11.9,1,1, -4.429, 10492.872, 333.770, 52710.208 23/01/12,01:34:22,09,08,1, 11.9,1,1, -4.429, 10492.897, 333.801, 52710.240 23/01/12,01:34:22,10,08,1, 11.9,1,1, -4.429, 10492.885, 333.778, 52710.207 23/01/12,01:34:22,11,08,1, 11.9,1,1, -4.429, 10492.882, 333.814, 52710.238 23/01/12,01:34:22,12,08,1, 11.9,1,1, -4.429, 10492.877, 333.791, 52710.231 23/01/12,01:34:22,13,08,1, 11.9,1,1, -4.429, 10492.907, 333.812, 52710.213 23/01/12,01:34:22,14,08,1, 11.9,1,1, -4.429, 10492.900, 333.825, 52710.216 23/01/12,01:34:22,15,08,1, 11.9,1,1, -4.429, 10492.897, 333.817, 52710.244 23/01/12,01:34:22,16,08,1, 11.9,1,1, -4.429, 10492.914, 333.802, 52710.231 23/01/12,01:34:22,17,08,1, 11.9,1,1, -4.429, 10492.913, 333.822, 52710.235 23/01/12,01:34:22,18,08,1, 11.9,1,1, -4.429, 10492.899, 333.839, 52710.205 23/01/12,01:34:22,19,08,1, 11.9,1,1, -4.429, 10492.903, 333.819, 52710.186 23/01/12,01:34:23,00,08,1, 11.9,1,1, -4.429, 10492.897, 333.819, 52710.186 23/01/12,01:34:23,01,08,1, 11.9,1,1, -4.429, 10492.911, 333.846, 52710.265 23/01/12,01:34:23,02,08,1, 11.9,1,1, -4.429, 10492.929, 333.838, 52710.212 23/01/12,01:34:23,03,08,1, 11.9,1,1, -4.429, 10492.917, 333.857, 52710.241 23/01/12,01:34:23,04,08,1, 11.9,1,1, -4.429, 10492.890, 333.839, 52710.211 23/01/12,01:34:23,05,08,1, 11.9,1,1, -4.429, 10492.900, 333.857, 52710.252 23/01/12,01:34:23,06,08,1, 11.9,1,1, -4.429, 10492.932, 333.852, 52710.255 23/01/12,01:34:23,07,08,1, 11.9,1,1, -4.429, 10492.927, 333.864, 52710.259 23/01/12,01:34:23,08,08,1, 11.9,1,1, -4.429, 10492.945, 333.873, 52710.234 23/01/12,01:34:23,09,08,1, 11.9,1,1, -4.429, 10492.953, 333.871, 52710.265 23/01/12,01:34:23,10,08,1, 11.9,1,1, -4.429, 10492.957, 333.876, 52710.278 23/01/12,01:34:23,11,08,1, 11.9,1,1, -4.429, 10492.944, 333.888, 52710.264 23/01/12,01:34:23,12,08,1, 11.9,1,1, -4.429, 10492.948, 333.876, 52710.288 23/01/12,01:34:23,13,08,1, 11.9,1,1, -4.429, 10492.959, 333.877, 52710.244 23/01/12,01:34:23,14,08,1, 11.9,1,1, -4.429, 10492.937, 333.891, 52710.284 23/01/12,01:34:23,15,08,1, 11.9,1,1, -4.429, 10492.945, 333.903, 52710.289 23/01/12,01:34:23,16,08,1, 11.9,1,1, -4.429, 10492.949, 333.900, 52710.289 23/01/12,01:34:23,17,08,1, 11.9,1,1, -4.429, 10492.942, 333.895, 52710.255 23/01/12,01:34:23,18,08,1, 11.9,1,1, -4.429, 10492.960, 333.912, 52710.299 23/01/12,01:34:23,19,08,1, 11.9,1,1, -4.429, 10492.939, 333.898, 52710.254 23/01/12,01:34:24,00,07,1, 11.8,1,1, -4.431, 10492.939, 333.898, 52710.254 23/01/12,01:34:24,01,07,1, 11.8,1,1, -4.431, 10492.961, 333.922, 52710.324 23/01/12,01:34:24,02,07,1, 11.8,1,1, -4.431, 10492.943, 333.938, 52710.340 23/01/12,01:34:24,03,07,1, 11.8,1,1, -4.431, 10492.964, 333.932, 52710.308 23/01/12,01:34:24,04,07,1, 11.8,1,1, -4.431, 10492.965, 333.932, 52710.278 23/01/12,01:34:24,05,07,1, 11.8,1,1, -4.431, 10492.981, 333.924, 52710.357 23/01/12,01:34:24,06,07,1, 11.8,1,1, -4.431, 10492.980, 333.937, 52710.293 23/01/12,01:34:24,07,07,1, 11.8,1,1, -4.431, 10493.023, 333.943, 52710.332 23/01/12,01:34:24,08,07,1, 11.8,1,1, -4.431, 10493.000, 333.947, 52710.305 23/01/12,01:34:24,09,07,1, 11.8,1,1, -4.431, 10492.996, 333.927, 52710.267 23/01/12,01:34:24,10,07,1, 11.8,1,1, -4.431, 10493.004, 333.953, 52710.289 23/01/12,01:34:24,11,07,1, 11.8,1,1, -4.431, 10493.009, 333.953, 52710.312 23/01/12,01:34:24,12,07,1, 11.8,1,1, -4.431, 10493.003, 333.959, 52710.312 23/01/12,01:34:24,13,07,1, 11.8,1,1, -4.431, 10493.027, 333.961, 52710.303 23/01/12,01:34:24,14,07,1, 11.8,1,1, -4.431, 10493.038, 333.967, 52710.322 23/01/12,01:34:24,15,07,1, 11.8,1,1, -4.431, 10493.040, 333.992, 52710.346 23/01/12,01:34:24,16,07,1, 11.8,1,1, -4.431, 10493.030, 333.994, 52710.391 23/01/12,01:34:24,17,07,1, 11.8,1,1, -4.431, 10493.027, 333.974, 52710.311 23/01/12,01:34:24,18,07,1, 11.8,1,1, -4.431, 10493.036, 333.988, 52710.434 23/01/12,01:34:24,19,07,1, 11.8,1,1, -4.431, 10493.023, 333.993, 52710.356 23/01/12,01:34:25,00,07,1, 11.8,1,1, -4.427, 10493.022, 333.993, 52710.356 23/01/12,01:34:25,01,07,1, 11.8,1,1, -4.427, 10493.056, 333.991, 52710.210 23/01/12,01:34:25,02,07,1, 11.8,1,1, -4.427, 10493.045, 334.005, 52710.356 23/01/12,01:34:25,03,07,1, 11.8,1,1, -4.427, 10493.030, 333.965, 52710.369 23/01/12,01:34:25,04,07,1, 11.8,1,1, -4.427, 10493.041, 333.991, 52710.367 23/01/12,01:34:25,05,07,1, 11.8,1,1, -4.427, 10493.097, 334.002, 52710.407 23/01/12,01:34:25,06,07,1, 11.8,1,1, -4.427, 10493.092, 334.001, 52710.366 23/01/12,01:34:25,07,07,1, 11.8,1,1, -4.427, 10493.090, 334.004, 52710.364 23/01/12,01:34:25,08,07,1, 11.8,1,1, -4.427, 10493.100, 334.006, 52710.377 23/01/12,01:34:25,09,07,1, 11.8,1,1, -4.427, 10493.086, 334.026, 52710.364 23/01/12,01:34:25,10,07,1, 11.8,1,1, -4.427, 10493.098, 334.044, 52710.348 23/01/12,01:34:25,11,07,1, 11.8,1,1, -4.427, 10493.090, 334.029, 52710.371 23/01/12,01:34:25,12,07,1, 11.8,1,1, -4.427, 10493.104, 334.024, 52710.356 23/01/12,01:34:25,13,07,1, 11.8,1,1, -4.427, 10493.118, 334.029, 52710.384 23/01/12,01:34:25,14,07,1, 11.8,1,1, -4.427, 10493.105, 334.052, 52710.374 23/01/12,01:34:25,15,07,1, 11.8,1,1, -4.427, 10493.144, 334.046, 52710.405 23/01/12,01:34:25,16,07,1, 11.8,1,1, -4.427, 10493.128, 334.036, 52710.367 23/01/12,01:34:25,17,07,1, 11.8,1,1, -4.427, 10493.127, 334.056, 52710.363 23/01/12,01:34:25,18,07,1, 11.8,1,1, -4.427, 10493.139, 334.058, 52710.370 23/01/12,01:34:25,19,07,1, 11.8,1,1, -4.427, 10493.144, 334.046, 52710.415 23/01/12,01:34:26,00,08,1, 11.9,1,1, -4.433, 10493.139, 334.046, 52710.415 23/01/12,01:34:26,01,08,1, 11.9,1,1, -4.433, 10493.158, 334.057, 52710.352 23/01/12,01:34:26,02,08,1, 11.9,1,1, -4.433, 10493.132, 334.052, 52710.386 23/01/12,01:34:26,03,08,1, 11.9,1,1, -4.433, 10493.159, 334.038, 52710.375 23/01/12,01:34:26,04,08,1, 11.9,1,1, -4.433, 10493.163, 334.065, 52710.396 23/01/12,01:34:26,05,08,1, 11.9,1,1, -4.433, 10493.175, 334.070, 52710.379 23/01/12,01:34:26,06,08,1, 11.9,1,1, -4.433, 10493.132, 334.077, 52710.533 23/01/12,01:34:26,07,08,1, 11.9,1,1, -4.433, 10493.159, 334.097, 52710.397 23/01/12,01:34:26,08,08,1, 11.9,1,1, -4.433, 10493.165, 334.071, 52710.424 23/01/12,01:34:26,09,08,1, 11.9,1,1, -4.433, 10493.187, 334.060, 52710.412 23/01/12,01:34:26,10,08,1, 11.9,1,1, -4.433, 10493.185, 334.067, 52710.400 23/01/12,01:34:26,11,08,1, 11.9,1,1, -4.433, 10493.192, 334.068, 52710.419 23/01/12,01:34:26,12,08,1, 11.9,1,1, -4.433, 10493.209, 334.092, 52710.390 23/01/12,01:34:26,13,08,1, 11.9,1,1, -4.433, 10493.194, 334.098, 52710.399 23/01/12,01:34:26,14,08,1, 11.9,1,1, -4.433, 10493.205, 334.085, 52710.394 23/01/12,01:34:26,15,08,1, 11.9,1,1, -4.433, 10493.187, 334.102, 52710.394 23/01/12,01:34:26,16,08,1, 11.9,1,1, -4.433, 10493.209, 334.086, 52710.406 23/01/12,01:34:26,17,08,1, 11.9,1,1, -4.433, 10493.227, 334.115, 52710.417 23/01/12,01:34:26,18,08,1, 11.9,1,1, -4.433, 10493.223, 334.114, 52710.420 23/01/12,01:34:26,19,08,1, 11.9,1,1, -4.433, 10493.228, 334.104, 52710.449 23/01/12,01:34:27,00,07,1, 11.9,1,1, -4.427, 10493.222, 334.104, 52710.449 23/01/12,01:34:27,01,07,1, 11.9,1,1, -4.427, 10493.260, 334.076, 52710.190 23/01/12,01:34:27,02,07,1, 11.9,1,1, -4.427, 10493.245, 334.111, 52710.386 23/01/12,01:34:27,03,07,1, 11.9,1,1, -4.427, 10493.233, 334.117, 52710.414 23/01/12,01:34:27,04,07,1, 11.9,1,1, -4.427, 10493.251, 334.124, 52710.408 23/01/12,01:34:27,05,07,1, 11.9,1,1, -4.427, 10493.258, 334.143, 52710.442 23/01/12,01:34:27,06,07,1, 11.9,1,1, -4.427, 10493.267, 334.150, 52710.455 23/01/12,01:34:27,07,07,1, 11.9,1,1, -4.427, 10493.275, 334.154, 52710.467 23/01/12,01:34:27,08,07,1, 11.9,1,1, -4.427, 10493.290, 334.147, 52710.442 23/01/12,01:34:27,09,07,1, 11.9,1,1, -4.427, 10493.285, 334.147, 52710.474 23/01/12,01:34:27,10,07,1, 11.9,1,1, -4.427, 10493.305, 334.140, 52710.460 23/01/12,01:34:27,11,07,1, 11.9,1,1, -4.427, 10493.288, 334.128, 52710.444 23/01/12,01:34:27,12,07,1, 11.9,1,1, -4.427, 10493.311, 334.143, 52710.451 23/01/12,01:34:27,13,07,1, 11.9,1,1, -4.427, 10493.301, 334.165, 52710.438 23/01/12,01:34:27,14,07,1, 11.9,1,1, -4.427, 10493.322, 334.161, 52710.451 23/01/12,01:34:27,15,07,1, 11.9,1,1, -4.427, 10493.322, 334.176, 52710.457 23/01/12,01:34:27,16,07,1, 11.9,1,1, -4.427, 10493.334, 334.187, 52710.461 23/01/12,01:34:27,17,07,1, 11.9,1,1, -4.427, 10493.346, 334.155, 52710.461 23/01/12,01:34:27,18,07,1, 11.9,1,1, -4.427, 10493.341, 334.180, 52710.448 23/01/12,01:34:27,19,07,1, 11.9,1,1, -4.427, 10493.358, 334.168, 52710.443 23/01/12,01:34:28,00,07,1, 11.9,1,1, -4.428, 10493.356, 334.168, 52710.443 23/01/12,01:34:28,01,07,1, 11.9,1,1, -4.428, 10493.351, 334.171, 52710.437 23/01/12,01:34:28,02,07,1, 11.9,1,1, -4.428, 10493.374, 334.184, 52710.434 23/01/12,01:34:28,03,07,1, 11.9,1,1, -4.428, 10493.371, 334.191, 52710.446 23/01/12,01:34:28,04,07,1, 11.9,1,1, -4.428, 10493.394, 334.214, 52710.435 23/01/12,01:34:28,05,07,1, 11.9,1,1, -4.428, 10493.374, 334.215, 52710.456 23/01/12,01:34:28,06,07,1, 11.9,1,1, -4.428, 10493.413, 334.206, 52710.491 23/01/12,01:34:28,07,07,1, 11.9,1,1, -4.428, 10493.392, 334.206, 52710.478 23/01/12,01:34:28,08,07,1, 11.9,1,1, -4.428, 10493.412, 334.214, 52710.460 23/01/12,01:34:28,09,07,1, 11.9,1,1, -4.428, 10493.429, 334.203, 52710.463 23/01/12,01:34:28,10,07,1, 11.9,1,1, -4.428, 10493.425, 334.224, 52710.479 23/01/12,01:34:28,11,07,1, 11.9,1,1, -4.428, 10493.429, 334.225, 52710.469 23/01/12,01:34:28,12,07,1, 11.9,1,1, -4.428, 10493.421, 334.224, 52710.466 23/01/12,01:34:28,13,07,1, 11.9,1,1, -4.428, 10493.460, 334.236, 52710.482 23/01/12,01:34:28,14,07,1, 11.9,1,1, -4.428, 10493.439, 334.232, 52710.474 23/01/12,01:34:28,15,07,1, 11.9,1,1, -4.428, 10493.463, 334.236, 52710.476 23/01/12,01:34:28,16,07,1, 11.9,1,1, -4.428, 10493.467, 334.245, 52710.490 23/01/12,01:34:28,17,07,1, 11.9,1,1, -4.428, 10493.474, 334.223, 52710.491 23/01/12,01:34:28,18,07,1, 11.9,1,1, -4.428, 10493.466, 334.248, 52710.469 23/01/12,01:34:28,19,07,1, 11.9,1,1, -4.428, 10493.474, 334.252, 52710.474 23/01/12,01:34:29,00,07,1, 11.9,1,1, -4.431, 10493.473, 334.252, 52710.474 23/01/12,01:34:29,01,07,1, 11.9,1,1, -4.431, 10493.493, 334.265, 52710.485 23/01/12,01:34:29,02,07,1, 11.9,1,1, -4.431, 10493.517, 334.272, 52710.515 23/01/12,01:34:29,03,07,1, 11.9,1,1, -4.431, 10493.493, 334.278, 52710.496 23/01/12,01:34:29,04,07,1, 11.9,1,1, -4.431, 10493.503, 334.276, 52710.504 23/01/12,01:34:29,05,07,1, 11.9,1,1, -4.431, 10493.527, 334.284, 52710.487 23/01/12,01:34:29,06,07,1, 11.9,1,1, -4.431, 10493.511, 334.277, 52710.484 23/01/12,01:34:29,07,07,1, 11.9,1,1, -4.431, 10493.517, 334.268, 52710.500 23/01/12,01:34:29,08,07,1, 11.9,1,1, -4.431, 10493.512, 334.292, 52710.485 23/01/12,01:34:29,09,07,1, 11.9,1,1, -4.431, 10493.504, 334.300, 52710.498 23/01/12,01:34:29,10,07,1, 11.9,1,1, -4.431, 10493.519, 334.284, 52710.508 23/01/12,01:34:29,11,07,1, 11.9,1,1, -4.431, 10493.532, 334.296, 52710.517 23/01/12,01:34:29,12,07,1, 11.9,1,1, -4.431, 10493.535, 334.289, 52710.507 23/01/12,01:34:29,13,07,1, 11.9,1,1, -4.431, 10493.546, 334.299, 52710.510 23/01/12,01:34:29,14,07,1, 11.9,1,1, -4.431, 10493.560, 334.311, 52710.506 23/01/12,01:34:29,15,07,1, 11.9,1,1, -4.431, 10493.557, 334.289, 52710.514 23/01/12,01:34:29,16,07,1, 11.9,1,1, -4.431, 10493.551, 334.270, 52710.634 23/01/12,01:34:29,17,07,1, 11.9,1,1, -4.431, 10493.574, 334.316, 52710.483 23/01/12,01:34:29,18,07,1, 11.9,1,1, -4.431, 10493.566, 334.327, 52710.492 23/01/12,01:34:29,19,07,1, 11.9,1,1, -4.431, 10493.560, 334.330, 52710.497 23/01/12,01:34:30,00,07,1, 11.8,1,1, -4.428, 10493.556, 334.330, 52710.497 23/01/12,01:34:30,01,07,1, 11.8,1,1, -4.428, 10493.594, 334.292, 52710.523 23/01/12,01:34:30,02,07,1, 11.8,1,1, -4.428, 10493.578, 334.297, 52710.553 23/01/12,01:34:30,03,07,1, 11.8,1,1, -4.428, 10493.581, 334.300, 52710.528 23/01/12,01:34:30,04,07,1, 11.8,1,1, -4.428, 10493.565, 334.339, 52710.527 23/01/12,01:34:30,05,07,1, 11.8,1,1, -4.428, 10493.562, 334.330, 52710.526 23/01/12,01:34:30,06,07,1, 11.8,1,1, -4.428, 10493.580, 334.335, 52710.549 23/01/12,01:34:30,07,07,1, 11.8,1,1, -4.428, 10493.596, 334.335, 52710.537 23/01/12,01:34:30,08,07,1, 11.8,1,1, -4.428, 10493.592, 334.356, 52710.520 23/01/12,01:34:30,09,07,1, 11.8,1,1, -4.428, 10493.572, 334.322, 52710.696 23/01/12,01:34:30,10,07,1, 11.8,1,1, -4.428, 10493.644, 334.356, 52710.469 23/01/12,01:34:30,11,07,1, 11.8,1,1, -4.428, 10493.631, 334.331, 52710.479 23/01/12,01:34:30,12,07,1, 11.8,1,1, -4.428, 10493.631, 334.335, 52710.522 23/01/12,01:34:30,13,07,1, 11.8,1,1, -4.428, 10493.629, 334.346, 52710.380 23/01/12,01:34:30,14,07,1, 11.8,1,1, -4.428, 10493.660, 334.350, 52710.516 23/01/12,01:34:30,15,07,1, 11.8,1,1, -4.428, 10493.606, 334.331, 52710.542 23/01/12,01:34:30,16,07,1, 11.8,1,1, -4.428, 10493.595, 334.356, 52710.530 23/01/12,01:34:30,17,07,1, 11.8,1,1, -4.428, 10493.627, 334.339, 52710.538 23/01/12,01:34:30,18,07,1, 11.8,1,1, -4.428, 10493.625, 334.331, 52710.562 23/01/12,01:34:30,19,07,1, 11.8,1,1, -4.428, 10493.634, 334.331, 52710.557 23/01/12,01:34:31,00,07,1, 11.8,1,1, -4.430, 10493.631, 334.331, 52710.557 23/01/12,01:34:31,01,07,1, 11.8,1,1, -4.430, 10493.631, 334.350, 52710.551 23/01/12,01:34:31,02,07,1, 11.8,1,1, -4.430, 10493.658, 334.370, 52710.552 23/01/12,01:34:31,03,07,1, 11.8,1,1, -4.430, 10493.625, 334.348, 52710.545 23/01/12,01:34:31,04,07,1, 11.8,1,1, -4.430, 10493.651, 334.382, 52710.533 23/01/12,01:34:31,05,07,1, 11.8,1,1, -4.430, 10493.658, 334.356, 52710.563 23/01/12,01:34:31,06,07,1, 11.8,1,1, -4.430, 10493.659, 334.376, 52710.537 23/01/12,01:34:31,07,07,1, 11.8,1,1, -4.430, 10493.658, 334.369, 52710.573 23/01/12,01:34:31,08,07,1, 11.8,1,1, -4.430, 10493.657, 334.385, 52710.564 23/01/12,01:34:31,09,07,1, 11.8,1,1, -4.430, 10493.665, 334.374, 52710.568 23/01/12,01:34:31,10,07,1, 11.8,1,1, -4.430, 10493.640, 334.375, 52710.575 23/01/12,01:34:31,11,07,1, 11.8,1,1, -4.430, 10493.678, 334.384, 52710.575 23/01/12,01:34:31,12,07,1, 11.8,1,1, -4.430, 10493.671, 334.374, 52710.607 23/01/12,01:34:31,13,07,1, 11.8,1,1, -4.430, 10493.669, 334.352, 52710.559 23/01/12,01:34:31,14,07,1, 11.8,1,1, -4.430, 10493.666, 334.377, 52710.593 23/01/12,01:34:31,15,07,1, 11.8,1,1, -4.430, 10493.659, 334.371, 52710.547 23/01/12,01:34:31,16,07,1, 11.8,1,1, -4.430, 10493.669, 334.369, 52710.571 23/01/12,01:34:31,17,07,1, 11.8,1,1, -4.430, 10493.676, 334.372, 52710.675 23/01/12,01:34:31,18,07,1, 11.8,1,1, -4.430, 10493.665, 334.378, 52710.541 23/01/12,01:34:31,19,07,1, 11.8,1,1, -4.430, 10493.664, 334.381, 52710.565 23/01/12,01:34:32,00,07,1, 11.9,1,1, -4.432, 10493.656, 334.381, 52710.565 23/01/12,01:34:32,01,07,1, 11.9,1,1, -4.432, 10493.664, 334.398, 52710.556 23/01/12,01:34:32,02,07,1, 11.9,1,1, -4.432, 10493.658, 334.378, 52710.553 23/01/12,01:34:32,03,07,1, 11.9,1,1, -4.432, 10493.671, 334.364, 52710.540 23/01/12,01:34:32,04,07,1, 11.9,1,1, -4.432, 10493.685, 334.384, 52710.547 23/01/12,01:34:32,05,07,1, 11.9,1,1, -4.432, 10493.690, 334.385, 52710.566 23/01/12,01:34:32,06,07,1, 11.9,1,1, -4.432, 10493.676, 334.357, 52710.586 23/01/12,01:34:32,07,07,1, 11.9,1,1, -4.432, 10493.672, 334.382, 52710.573 23/01/12,01:34:32,08,07,1, 11.9,1,1, -4.432, 10493.692, 334.380, 52710.577 23/01/12,01:34:32,09,07,1, 11.9,1,1, -4.432, 10493.688, 334.393, 52710.522 23/01/12,01:34:32,10,07,1, 11.9,1,1, -4.432, 10493.683, 334.394, 52710.538 23/01/12,01:34:32,11,07,1, 11.9,1,1, -4.432, 10493.694, 334.382, 52710.595 23/01/12,01:34:32,12,07,1, 11.9,1,1, -4.432, 10493.681, 334.360, 52710.616 23/01/12,01:34:32,13,07,1, 11.9,1,1, -4.432, 10493.710, 334.379, 52710.600 23/01/12,01:34:32,14,07,1, 11.9,1,1, -4.432, 10493.707, 334.407, 52710.605 23/01/12,01:34:32,15,07,1, 11.9,1,1, -4.432, 10493.701, 334.372, 52710.633 23/01/12,01:34:32,16,07,1, 11.9,1,1, -4.432, 10493.711, 334.382, 52710.563 23/01/12,01:34:32,17,07,1, 11.9,1,1, -4.432, 10493.714, 334.402, 52710.549 23/01/12,01:34:32,18,07,1, 11.9,1,1, -4.432, 10493.723, 334.377, 52710.604 23/01/12,01:34:32,19,07,1, 11.9,1,1, -4.432, 10493.718, 334.384, 52710.595 23/01/12,01:34:33,00,07,1, 11.8,1,1, -4.431, 10493.715, 334.384, 52710.595 23/01/12,01:34:33,01,07,1, 11.8,1,1, -4.431, 10493.694, 334.377, 52710.565 23/01/12,01:34:33,02,07,1, 11.8,1,1, -4.431, 10493.702, 334.364, 52710.538 23/01/12,01:34:33,03,07,1, 11.8,1,1, -4.431, 10493.706, 334.367, 52710.577 23/01/12,01:34:33,04,07,1, 11.8,1,1, -4.431, 10493.696, 334.389, 52710.584 23/01/12,01:34:33,05,07,1, 11.8,1,1, -4.431, 10493.717, 334.335, 52710.592 23/01/12,01:34:33,06,07,1, 11.8,1,1, -4.431, 10493.700, 334.354, 52710.549 23/01/12,01:34:33,07,07,1, 11.8,1,1, -4.431, 10493.740, 334.385, 52710.590 23/01/12,01:34:33,08,07,1, 11.8,1,1, -4.431, 10493.718, 334.375, 52710.590 23/01/12,01:34:33,09,07,1, 11.8,1,1, -4.431, 10493.724, 334.364, 52710.575 23/01/12,01:34:33,10,07,1, 11.8,1,1, -4.431, 10493.725, 334.356, 52710.547 23/01/12,01:34:33,11,07,1, 11.8,1,1, -4.431, 10493.746, 334.347, 52710.553 23/01/12,01:34:33,12,07,1, 11.8,1,1, -4.431, 10493.746, 334.341, 52710.587 23/01/12,01:34:33,13,07,1, 11.8,1,1, -4.431, 10493.731, 334.361, 52710.579 23/01/12,01:34:33,14,07,1, 11.8,1,1, -4.431, 10493.739, 334.362, 52710.591 23/01/12,01:34:33,15,07,1, 11.8,1,1, -4.431, 10493.721, 334.366, 52710.564 23/01/12,01:34:33,16,07,1, 11.8,1,1, -4.431, 10493.750, 334.358, 52710.595 23/01/12,01:34:33,17,07,1, 11.8,1,1, -4.431, 10493.741, 334.362, 52710.554 23/01/12,01:34:33,18,07,1, 11.8,1,1, -4.431, 10493.750, 334.341, 52710.567 23/01/12,01:34:33,19,07,1, 11.8,1,1, -4.431, 10493.751, 334.342, 52710.563 23/01/12,01:34:34,00,07,1, 11.9,1,1, -4.429, 10493.748, 334.342, 52710.563 23/01/12,01:34:34,01,07,1, 11.9,1,1, -4.429, 10493.764, 334.317, 52710.548 23/01/12,01:34:34,02,07,1, 11.9,1,1, -4.429, 10493.744, 334.322, 52710.550 23/01/12,01:34:34,03,07,1, 11.9,1,1, -4.429, 10493.741, 334.343, 52710.577 23/01/12,01:34:34,04,07,1, 11.9,1,1, -4.429, 10493.743, 334.355, 52710.538 23/01/12,01:34:34,05,07,1, 11.9,1,1, -4.429, 10493.775, 334.350, 52710.541 23/01/12,01:34:34,06,07,1, 11.9,1,1, -4.429, 10493.757, 334.329, 52710.555 23/01/12,01:34:34,07,07,1, 11.9,1,1, -4.429, 10493.739, 334.314, 52710.525 23/01/12,01:34:34,08,07,1, 11.9,1,1, -4.429, 10493.755, 334.298, 52710.546 23/01/12,01:34:34,09,07,1, 11.9,1,1, -4.429, 10493.728, 334.324, 52710.521 23/01/12,01:34:34,10,07,1, 11.9,1,1, -4.429, 10493.799, 334.287, 52710.257 23/01/12,01:34:34,11,07,1, 11.9,1,1, -4.429, 10493.735, 334.301, 52710.541 23/01/12,01:34:34,12,07,1, 11.9,1,1, -4.429, 10493.732, 334.305, 52710.602 23/01/12,01:34:34,13,07,1, 11.9,1,1, -4.429, 10493.750, 334.305, 52710.595 23/01/12,01:34:34,14,07,1, 11.9,1,1, -4.429, 10493.764, 334.264, 52710.561 23/01/12,01:34:34,15,07,1, 11.9,1,1, -4.429, 10493.787, 334.269, 52710.553 23/01/12,01:34:34,16,07,1, 11.9,1,1, -4.429, 10493.764, 334.268, 52710.548 23/01/12,01:34:34,17,07,1, 11.9,1,1, -4.429, 10493.791, 334.292, 52710.574 23/01/12,01:34:34,18,07,1, 11.9,1,1, -4.429, 10493.780, 334.275, 52710.566 23/01/12,01:34:34,19,07,1, 11.9,1,1, -4.429, 10493.774, 334.259, 52710.543 23/01/12,01:34:35,00,07,1, 11.9,1,1, -4.428, 10493.773, 334.259, 52710.543 23/01/12,01:34:35,01,07,1, 11.9,1,1, -4.428, 10493.765, 334.250, 52710.572 23/01/12,01:34:35,02,07,1, 11.9,1,1, -4.428, 10493.783, 334.242, 52710.575 23/01/12,01:34:35,03,07,1, 11.9,1,1, -4.428, 10493.778, 334.252, 52710.565 23/01/12,01:34:35,04,07,1, 11.9,1,1, -4.428, 10493.776, 334.229, 52710.557 23/01/12,01:34:35,05,07,1, 11.9,1,1, -4.428, 10493.795, 334.241, 52710.577 23/01/12,01:34:35,06,07,1, 11.9,1,1, -4.428, 10493.775, 334.226, 52710.578 23/01/12,01:34:35,07,07,1, 11.9,1,1, -4.428, 10493.792, 334.210, 52710.581 23/01/12,01:34:35,08,07,1, 11.9,1,1, -4.428, 10493.786, 334.231, 52710.567 23/01/12,01:34:35,09,07,1, 11.9,1,1, -4.428, 10493.812, 334.230, 52710.580 23/01/12,01:34:35,10,07,1, 11.9,1,1, -4.428, 10493.806, 334.217, 52710.576 23/01/12,01:34:35,11,07,1, 11.9,1,1, -4.428, 10493.800, 334.208, 52710.531 23/01/12,01:34:35,12,07,1, 11.9,1,1, -4.428, 10493.808, 334.220, 52710.566 23/01/12,01:34:35,13,07,1, 11.9,1,1, -4.428, 10493.799, 334.193, 52710.556 23/01/12,01:34:35,14,07,1, 11.9,1,1, -4.428, 10493.829, 334.205, 52710.570 23/01/12,01:34:35,15,07,1, 11.9,1,1, -4.428, 10493.800, 334.200, 52710.570 23/01/12,01:34:35,16,07,1, 11.9,1,1, -4.428, 10493.802, 334.197, 52710.571 23/01/12,01:34:35,17,07,1, 11.9,1,1, -4.428, 10493.800, 334.182, 52710.550 23/01/12,01:34:35,18,07,1, 11.9,1,1, -4.428, 10493.793, 334.177, 52710.577 23/01/12,01:34:35,19,07,1, 11.9,1,1, -4.428, 10493.800, 334.187, 52710.549 23/01/12,01:34:36,00,07,1, 11.9,1,1, -4.429, 10493.798, 334.187, 52710.549 23/01/12,01:34:36,01,07,1, 11.9,1,1, -4.429, 10493.809, 334.159, 52710.570 23/01/12,01:34:36,02,07,1, 11.9,1,1, -4.429, 10493.791, 334.145, 52710.564 23/01/12,01:34:36,03,07,1, 11.9,1,1, -4.429, 10493.795, 334.160, 52710.563 23/01/12,01:34:36,04,07,1, 11.9,1,1, -4.429, 10493.811, 334.141, 52710.596 23/01/12,01:34:36,05,07,1, 11.9,1,1, -4.429, 10493.809, 334.125, 52710.608 23/01/12,01:34:36,06,07,1, 11.9,1,1, -4.429, 10493.796, 334.143, 52710.575 23/01/12,01:34:36,07,07,1, 11.9,1,1, -4.429, 10493.814, 334.138, 52710.597 23/01/12,01:34:36,08,07,1, 11.9,1,1, -4.429, 10493.808, 334.117, 52710.563 23/01/12,01:34:36,09,07,1, 11.9,1,1, -4.429, 10493.797, 334.121, 52710.585 23/01/12,01:34:36,10,07,1, 11.9,1,1, -4.429, 10493.826, 334.116, 52710.601 23/01/12,01:34:36,11,07,1, 11.9,1,1, -4.429, 10493.803, 334.101, 52710.597 23/01/12,01:34:36,12,07,1, 11.9,1,1, -4.429, 10493.804, 334.094, 52710.581 23/01/12,01:34:36,13,07,1, 11.9,1,1, -4.429, 10493.812, 334.071, 52710.570 23/01/12,01:34:36,14,07,1, 11.9,1,1, -4.429, 10493.810, 334.093, 52710.551 23/01/12,01:34:36,15,07,1, 11.9,1,1, -4.429, 10493.814, 334.068, 52710.559 23/01/12,01:34:36,16,07,1, 11.9,1,1, -4.429, 10493.816, 334.082, 52710.560 23/01/12,01:34:36,17,07,1, 11.9,1,1, -4.429, 10493.817, 334.051, 52710.561 23/01/12,01:34:36,18,07,1, 11.9,1,1, -4.429, 10493.825, 334.073, 52710.546 23/01/12,01:34:36,19,07,1, 11.9,1,1, -4.429, 10493.813, 334.066, 52710.568 23/01/12,01:34:37,00,08,1, 11.9,1,1, -4.427, 10493.807, 334.066, 52710.568 23/01/12,01:34:37,01,08,1, 11.9,1,1, -4.427, 10493.782, 334.053, 52710.550 23/01/12,01:34:37,02,08,1, 11.9,1,1, -4.427, 10493.787, 334.062, 52710.556 23/01/12,01:34:37,03,08,1, 11.9,1,1, -4.427, 10493.815, 334.071, 52710.574 23/01/12,01:34:37,04,08,1, 11.9,1,1, -4.427, 10493.791, 334.049, 52710.575 23/01/12,01:34:37,05,08,1, 11.9,1,1, -4.427, 10493.806, 334.050, 52710.575 23/01/12,01:34:37,06,08,1, 11.9,1,1, -4.427, 10493.794, 334.033, 52710.581 23/01/12,01:34:37,07,08,1, 11.9,1,1, -4.427, 10493.783, 334.030, 52710.562 23/01/12,01:34:37,08,08,1, 11.9,1,1, -4.427, 10493.795, 334.027, 52710.552 23/01/12,01:34:37,09,08,1, 11.9,1,1, -4.427, 10493.799, 334.031, 52710.586 23/01/12,01:34:37,10,08,1, 11.9,1,1, -4.427, 10493.799, 334.027, 52710.563 23/01/12,01:34:37,11,08,1, 11.9,1,1, -4.427, 10493.816, 334.019, 52710.565 23/01/12,01:34:37,12,08,1, 11.9,1,1, -4.427, 10493.786, 334.015, 52710.565 23/01/12,01:34:37,13,08,1, 11.9,1,1, -4.427, 10493.808, 334.029, 52710.528 23/01/12,01:34:37,14,08,1, 11.9,1,1, -4.427, 10493.808, 334.006, 52710.560 23/01/12,01:34:37,15,08,1, 11.9,1,1, -4.427, 10493.781, 334.022, 52710.563 23/01/12,01:34:37,16,08,1, 11.9,1,1, -4.427, 10493.800, 333.996, 52710.590 23/01/12,01:34:37,17,08,1, 11.9,1,1, -4.427, 10493.779, 334.008, 52710.591 23/01/12,01:34:37,18,08,1, 11.9,1,1, -4.427, 10493.799, 333.992, 52710.549 23/01/12,01:34:37,19,08,1, 11.9,1,1, -4.427, 10493.792, 333.997, 52710.581 23/01/12,01:34:38,00,07,1, 11.8,1,1, -4.430, 10493.790, 333.997, 52710.581 23/01/12,01:34:38,01,07,1, 11.8,1,1, -4.430, 10493.791, 333.982, 52710.536 23/01/12,01:34:38,02,07,1, 11.8,1,1, -4.430, 10493.799, 334.006, 52710.586 23/01/12,01:34:38,03,07,1, 11.8,1,1, -4.430, 10493.794, 333.965, 52710.584 23/01/12,01:34:38,04,07,1, 11.8,1,1, -4.430, 10493.774, 333.986, 52710.585 23/01/12,01:34:38,05,07,1, 11.8,1,1, -4.430, 10493.795, 333.962, 52710.609 23/01/12,01:34:38,06,07,1, 11.8,1,1, -4.430, 10493.777, 333.985, 52710.592 23/01/12,01:34:38,07,07,1, 11.8,1,1, -4.430, 10493.773, 333.970, 52710.604 23/01/12,01:34:38,08,07,1, 11.8,1,1, -4.430, 10493.770, 333.985, 52710.575 23/01/12,01:34:38,09,07,1, 11.8,1,1, -4.430, 10493.798, 333.992, 52710.604 23/01/12,01:34:38,10,07,1, 11.8,1,1, -4.430, 10493.784, 333.990, 52710.595 23/01/12,01:34:38,11,07,1, 11.8,1,1, -4.430, 10493.797, 333.999, 52710.565 23/01/12,01:34:38,12,07,1, 11.8,1,1, -4.430, 10493.776, 333.993, 52710.594 23/01/12,01:34:38,13,07,1, 11.8,1,1, -4.430, 10493.790, 333.955, 52710.596 23/01/12,01:34:38,14,07,1, 11.8,1,1, -4.430, 10493.768, 333.976, 52710.598 23/01/12,01:34:38,15,07,1, 11.8,1,1, -4.430, 10493.770, 333.920, 52710.586 23/01/12,01:34:38,16,07,1, 11.8,1,1, -4.430, 10493.772, 333.977, 52710.606 23/01/12,01:34:38,17,07,1, 11.8,1,1, -4.430, 10493.782, 333.958, 52710.596 23/01/12,01:34:38,18,07,1, 11.8,1,1, -4.430, 10493.782, 333.942, 52710.613 23/01/12,01:34:38,19,07,1, 11.8,1,1, -4.430, 10493.796, 333.953, 52710.616 23/01/12,01:34:39,00,07,1, 11.9,1,1, -4.424, 10493.790, 333.953, 52710.616 23/01/12,01:34:39,01,07,1, 11.9,1,1, -4.424, 10493.794, 333.941, 52710.638 23/01/12,01:34:39,02,07,1, 11.9,1,1, -4.424, 10493.763, 333.945, 52710.631 23/01/12,01:34:39,03,07,1, 11.9,1,1, -4.424, 10493.794, 333.946, 52710.647 23/01/12,01:34:39,04,07,1, 11.9,1,1, -4.424, 10493.798, 333.939, 52710.585 23/01/12,01:34:39,05,07,1, 11.9,1,1, -4.424, 10493.802, 333.947, 52710.625 23/01/12,01:34:39,06,07,1, 11.9,1,1, -4.424, 10493.813, 333.950, 52710.615 23/01/12,01:34:39,07,07,1, 11.9,1,1, -4.424, 10493.773, 333.947, 52710.610 23/01/12,01:34:39,08,07,1, 11.9,1,1, -4.424, 10493.793, 333.939, 52710.636 23/01/12,01:34:39,09,07,1, 11.9,1,1, -4.424, 10493.782, 333.973, 52710.647 23/01/12,01:34:39,10,07,1, 11.9,1,1, -4.424, 10493.770, 333.940, 52710.600 23/01/12,01:34:39,11,07,1, 11.9,1,1, -4.424, 10493.802, 333.952, 52710.675 23/01/12,01:34:39,12,07,1, 11.9,1,1, -4.424, 10493.811, 333.948, 52710.659 23/01/12,01:34:39,13,07,1, 11.9,1,1, -4.424, 10493.809, 333.929, 52710.615 23/01/12,01:34:39,14,07,1, 11.9,1,1, -4.424, 10493.803, 333.944, 52710.634 23/01/12,01:34:39,15,07,1, 11.9,1,1, -4.424, 10493.825, 333.956, 52710.634 23/01/12,01:34:39,16,07,1, 11.9,1,1, -4.424, 10493.797, 333.936, 52710.662 23/01/12,01:34:39,17,07,1, 11.9,1,1, -4.424, 10493.840, 333.938, 52710.654 23/01/12,01:34:39,18,07,1, 11.9,1,1, -4.424, 10493.818, 333.950, 52710.629 23/01/12,01:34:39,19,07,1, 11.9,1,1, -4.424, 10493.806, 333.941, 52710.622 23/01/12,01:34:40,00,08,1, 11.9,1,1, -4.430, 10493.798, 333.941, 52710.622 23/01/12,01:34:40,01,08,1, 11.9,1,1, -4.430, 10493.829, 333.957, 52710.659 23/01/12,01:34:40,02,08,1, 11.9,1,1, -4.430, 10493.826, 333.954, 52710.646 23/01/12,01:34:40,03,08,1, 11.9,1,1, -4.430, 10493.842, 333.914, 52710.665 23/01/12,01:34:40,04,08,1, 11.9,1,1, -4.430, 10493.862, 333.944, 52710.710 23/01/12,01:34:40,05,08,1, 11.9,1,1, -4.430, 10493.872, 333.936, 52710.694 23/01/12,01:34:40,06,08,1, 11.9,1,1, -4.430, 10493.841, 333.922, 52710.680 23/01/12,01:34:40,07,08,1, 11.9,1,1, -4.430, 10493.869, 333.919, 52710.592 23/01/12,01:34:40,08,08,1, 11.9,1,1, -4.430, 10493.846, 333.932, 52710.651 23/01/12,01:34:40,09,08,1, 11.9,1,1, -4.430, 10493.841, 333.923, 52710.678 23/01/12,01:34:40,10,08,1, 11.9,1,1, -4.430, 10493.852, 333.911, 52710.681 23/01/12,01:34:40,11,08,1, 11.9,1,1, -4.430, 10493.868, 333.919, 52710.693 23/01/12,01:34:40,12,08,1, 11.9,1,1, -4.430, 10493.869, 333.926, 52710.685 23/01/12,01:34:40,13,08,1, 11.9,1,1, -4.430, 10493.892, 333.932, 52710.707 23/01/12,01:34:40,14,08,1, 11.9,1,1, -4.430, 10493.881, 333.912, 52710.690 23/01/12,01:34:40,15,08,1, 11.9,1,1, -4.430, 10493.874, 333.922, 52710.679 23/01/12,01:34:40,16,08,1, 11.9,1,1, -4.430, 10493.883, 333.896, 52710.701 23/01/12,01:34:40,17,08,1, 11.9,1,1, -4.430, 10493.881, 333.912, 52710.688 23/01/12,01:34:40,18,08,1, 11.9,1,1, -4.430, 10493.874, 333.922, 52710.669 23/01/12,01:34:40,19,08,1, 11.9,1,1, -4.430, 10493.895, 333.934, 52710.711 23/01/12,01:34:41,00,08,1, 11.9,1,1, -4.428, 10493.890, 333.934, 52710.711 23/01/12,01:34:41,01,08,1, 11.9,1,1, -4.428, 10493.897, 333.954, 52710.703 23/01/12,01:34:41,02,08,1, 11.9,1,1, -4.428, 10493.915, 333.939, 52710.702 23/01/12,01:34:41,03,08,1, 11.9,1,1, -4.428, 10493.923, 333.930, 52710.691 23/01/12,01:34:41,04,08,1, 11.9,1,1, -4.428, 10493.923, 333.938, 52710.715 23/01/12,01:34:41,05,08,1, 11.9,1,1, -4.428, 10493.935, 333.932, 52710.741 23/01/12,01:34:41,06,08,1, 11.9,1,1, -4.428, 10493.934, 333.925, 52710.742 23/01/12,01:34:41,07,08,1, 11.9,1,1, -4.428, 10493.922, 333.929, 52710.763 23/01/12,01:34:41,08,08,1, 11.9,1,1, -4.428, 10493.928, 333.935, 52710.734 23/01/12,01:34:41,09,08,1, 11.9,1,1, -4.428, 10493.942, 333.906, 52710.701 23/01/12,01:34:41,10,08,1, 11.9,1,1, -4.428, 10493.943, 333.936, 52710.717 23/01/12,01:34:41,11,08,1, 11.9,1,1, -4.428, 10493.951, 333.923, 52710.736 23/01/12,01:34:41,12,08,1, 11.9,1,1, -4.428, 10493.940, 333.931, 52710.753 23/01/12,01:34:41,13,08,1, 11.9,1,1, -4.428, 10493.946, 333.928, 52710.708 23/01/12,01:34:41,14,08,1, 11.9,1,1, -4.428, 10493.963, 333.930, 52710.768 23/01/12,01:34:41,15,08,1, 11.9,1,1, -4.428, 10493.964, 333.930, 52710.740 23/01/12,01:34:41,16,08,1, 11.9,1,1, -4.428, 10493.965, 333.922, 52710.748 23/01/12,01:34:41,17,08,1, 11.9,1,1, -4.428, 10493.982, 333.918, 52710.780 23/01/12,01:34:41,18,08,1, 11.9,1,1, -4.428, 10493.972, 333.895, 52710.748 23/01/12,01:34:41,19,08,1, 11.9,1,1, -4.428, 10493.978, 333.929, 52710.758 23/01/12,01:34:42,00,08,1, 11.9,1,1, -4.425, 10493.973, 333.929, 52710.758 23/01/12,01:34:42,01,08,1, 11.9,1,1, -4.425, 10493.984, 333.930, 52710.744 23/01/12,01:34:42,02,08,1, 11.9,1,1, -4.425, 10493.982, 333.937, 52710.760 23/01/12,01:34:42,03,08,1, 11.9,1,1, -4.425, 10493.982, 333.941, 52710.772 23/01/12,01:34:42,04,08,1, 11.9,1,1, -4.425, 10494.015, 333.948, 52710.696 23/01/12,01:34:42,05,08,1, 11.9,1,1, -4.425, 10493.998, 333.936, 52710.909 23/01/12,01:34:42,06,08,1, 11.9,1,1, -4.425, 10494.015, 333.927, 52710.861 23/01/12,01:34:42,07,08,1, 11.9,1,1, -4.425, 10494.023, 333.938, 52710.872 23/01/12,01:34:42,08,08,1, 11.9,1,1, -4.425, 10494.014, 333.928, 52710.835 23/01/12,01:34:42,09,08,1, 11.9,1,1, -4.425, 10494.011, 333.931, 52710.810 23/01/12,01:34:42,10,08,1, 11.9,1,1, -4.425, 10494.022, 333.943, 52711.054 23/01/12,01:34:42,11,08,1, 11.9,1,1, -4.425, 10494.053, 333.915, 52710.831 23/01/12,01:34:42,12,08,1, 11.9,1,1, -4.425, 10494.064, 333.911, 52710.790 23/01/12,01:34:42,13,08,1, 11.9,1,1, -4.425, 10494.045, 333.917, 52710.793 23/01/12,01:34:42,14,08,1, 11.9,1,1, -4.425, 10494.073, 333.918, 52710.711 23/01/12,01:34:42,15,08,1, 11.9,1,1, -4.425, 10494.058, 333.930, 52710.892 23/01/12,01:34:42,16,08,1, 11.9,1,1, -4.425, 10494.072, 333.906, 52710.856 23/01/12,01:34:42,17,08,1, 11.9,1,1, -4.425, 10494.049, 333.929, 52710.834 23/01/12,01:34:42,18,08,1, 11.9,1,1, -4.425, 10494.066, 333.942, 52710.871 23/01/12,01:34:42,19,08,1, 11.9,1,1, -4.425, 10494.048, 333.925, 52710.868 23/01/12,01:34:43,00,08,1, 11.8,1,1, -4.425, 10494.040, 333.925, 52710.868 23/01/12,01:34:43,01,08,1, 11.8,1,1, -4.425, 10494.076, 333.930, 52710.870 23/01/12,01:34:43,02,08,1, 11.8,1,1, -4.425, 10494.073, 333.899, 52710.859 23/01/12,01:34:43,03,08,1, 11.8,1,1, -4.425, 10494.093, 333.915, 52710.861 23/01/12,01:34:43,04,08,1, 11.8,1,1, -4.425, 10494.096, 333.925, 52710.874 23/01/12,01:34:43,05,08,1, 11.8,1,1, -4.425, 10494.110, 333.898, 52710.874 23/01/12,01:34:43,06,08,1, 11.8,1,1, -4.425, 10494.120, 333.926, 52710.949 23/01/12,01:34:43,07,08,1, 11.8,1,1, -4.425, 10494.069, 333.905, 52710.960 23/01/12,01:34:43,08,08,1, 11.8,1,1, -4.425, 10494.121, 333.899, 52710.930 23/01/12,01:34:43,09,08,1, 11.8,1,1, -4.425, 10494.109, 333.891, 52710.912 23/01/12,01:34:43,10,08,1, 11.8,1,1, -4.425, 10494.111, 333.914, 52710.877 23/01/12,01:34:43,11,08,1, 11.8,1,1, -4.425, 10494.125, 333.889, 52710.898 23/01/12,01:34:43,12,08,1, 11.8,1,1, -4.425, 10494.115, 333.877, 52710.890 23/01/12,01:34:43,13,08,1, 11.8,1,1, -4.425, 10494.127, 333.866, 52710.922 23/01/12,01:34:43,14,08,1, 11.8,1,1, -4.425, 10494.120, 333.884, 52710.920 23/01/12,01:34:43,15,08,1, 11.8,1,1, -4.425, 10494.137, 333.901, 52710.914 23/01/12,01:34:43,16,08,1, 11.8,1,1, -4.425, 10494.162, 333.904, 52710.908 23/01/12,01:34:43,17,08,1, 11.8,1,1, -4.425, 10494.150, 333.886, 52710.890 23/01/12,01:34:43,18,08,1, 11.8,1,1, -4.425, 10494.128, 333.882, 52710.925 23/01/12,01:34:43,19,08,1, 11.8,1,1, -4.425, 10494.142, 333.868, 52710.907 23/01/12,01:34:44,00,08,1, 11.8,1,1, -4.424, 10494.140, 333.868, 52710.907 23/01/12,01:34:44,01,08,1, 11.8,1,1, -4.424, 10494.157, 333.886, 52710.915 23/01/12,01:34:44,02,08,1, 11.8,1,1, -4.424, 10494.130, 333.873, 52710.943 23/01/12,01:34:44,03,08,1, 11.8,1,1, -4.424, 10494.179, 333.884, 52710.953 23/01/12,01:34:44,04,08,1, 11.8,1,1, -4.424, 10494.161, 333.883, 52710.966 23/01/12,01:34:44,05,08,1, 11.8,1,1, -4.424, 10494.155, 333.889, 52710.963 23/01/12,01:34:44,06,08,1, 11.8,1,1, -4.424, 10494.189, 333.867, 52710.953 23/01/12,01:34:44,07,08,1, 11.8,1,1, -4.424, 10494.160, 333.840, 52710.965 23/01/12,01:34:44,08,08,1, 11.8,1,1, -4.424, 10494.172, 333.854, 52710.955 23/01/12,01:34:44,09,08,1, 11.8,1,1, -4.424, 10494.173, 333.835, 52710.946 23/01/12,01:34:44,10,08,1, 11.8,1,1, -4.424, 10494.198, 333.863, 52710.934 23/01/12,01:34:44,11,08,1, 11.8,1,1, -4.424, 10494.188, 333.847, 52710.920 23/01/12,01:34:44,12,08,1, 11.8,1,1, -4.424, 10494.217, 333.835, 52710.946 23/01/12,01:34:44,13,08,1, 11.8,1,1, -4.424, 10494.223, 333.859, 52710.963 23/01/12,01:34:44,14,08,1, 11.8,1,1, -4.424, 10494.195, 333.868, 52710.985 23/01/12,01:34:44,15,08,1, 11.8,1,1, -4.424, 10494.171, 333.881, 52710.943 23/01/12,01:34:44,16,08,1, 11.8,1,1, -4.424, 10494.204, 333.855, 52710.964 23/01/12,01:34:44,17,08,1, 11.8,1,1, -4.424, 10494.205, 333.870, 52710.901 23/01/12,01:34:44,18,08,1, 11.8,1,1, -4.424, 10494.209, 333.871, 52710.958 23/01/12,01:34:44,19,08,1, 11.8,1,1, -4.424, 10494.222, 333.870, 52710.976 23/01/12,01:34:45,00,07,1, 11.9,1,1, -4.425, 10494.215, 333.870, 52710.976 23/01/12,01:34:45,01,07,1, 11.9,1,1, -4.425, 10494.248, 333.868, 52710.970 23/01/12,01:34:45,02,07,1, 11.9,1,1, -4.425, 10494.243, 333.850, 52710.970 23/01/12,01:34:45,03,07,1, 11.9,1,1, -4.425, 10494.273, 333.847, 52710.703 23/01/12,01:34:45,04,07,1, 11.9,1,1, -4.425, 10494.208, 333.856, 52711.119 23/01/12,01:34:45,05,07,1, 11.9,1,1, -4.425, 10494.212, 333.852, 52711.021 23/01/12,01:34:45,06,07,1, 11.9,1,1, -4.425, 10494.223, 333.831, 52711.020 23/01/12,01:34:45,07,07,1, 11.9,1,1, -4.425, 10494.236, 333.845, 52711.003 23/01/12,01:34:45,08,07,1, 11.9,1,1, -4.425, 10494.274, 333.848, 52710.988 23/01/12,01:34:45,09,07,1, 11.9,1,1, -4.425, 10494.265, 333.838, 52710.966 23/01/12,01:34:45,10,07,1, 11.9,1,1, -4.425, 10494.269, 333.813, 52710.961 23/01/12,01:34:45,11,07,1, 11.9,1,1, -4.425, 10494.282, 333.832, 52710.966 23/01/12,01:34:45,12,07,1, 11.9,1,1, -4.425, 10494.276, 333.826, 52710.976 23/01/12,01:34:45,13,07,1, 11.9,1,1, -4.425, 10494.257, 333.834, 52710.991 23/01/12,01:34:45,14,07,1, 11.9,1,1, -4.425, 10494.272, 333.849, 52711.001 23/01/12,01:34:45,15,07,1, 11.9,1,1, -4.425, 10494.277, 333.835, 52710.960 23/01/12,01:34:45,16,07,1, 11.9,1,1, -4.425, 10494.297, 333.831, 52711.030 23/01/12,01:34:45,17,07,1, 11.9,1,1, -4.425, 10494.301, 333.814, 52711.019 23/01/12,01:34:45,18,07,1, 11.9,1,1, -4.425, 10494.315, 333.812, 52710.974 23/01/12,01:34:45,19,07,1, 11.9,1,1, -4.425, 10494.299, 333.828, 52711.025 23/01/12,01:34:46,00,08,1, 11.8,1,1, -4.426, 10494.291, 333.828, 52711.025 23/01/12,01:34:46,01,08,1, 11.8,1,1, -4.426, 10494.298, 333.831, 52710.980 23/01/12,01:34:46,02,08,1, 11.8,1,1, -4.426, 10494.323, 333.812, 52710.983 23/01/12,01:34:46,03,08,1, 11.8,1,1, -4.426, 10494.295, 333.826, 52710.991 23/01/12,01:34:46,04,08,1, 11.8,1,1, -4.426, 10494.337, 333.826, 52711.021 23/01/12,01:34:46,05,08,1, 11.8,1,1, -4.426, 10494.310, 333.805, 52711.012 23/01/12,01:34:46,06,08,1, 11.8,1,1, -4.426, 10494.334, 333.812, 52711.003 23/01/12,01:34:46,07,08,1, 11.8,1,1, -4.426, 10494.312, 333.810, 52711.005 23/01/12,01:34:46,08,08,1, 11.8,1,1, -4.426, 10494.303, 333.815, 52710.960 23/01/12,01:34:46,09,08,1, 11.8,1,1, -4.426, 10494.342, 333.817, 52711.011 23/01/12,01:34:46,10,08,1, 11.8,1,1, -4.426, 10494.337, 333.837, 52710.996 23/01/12,01:34:46,11,08,1, 11.8,1,1, -4.426, 10494.332, 333.811, 52710.971 23/01/12,01:34:46,12,08,1, 11.8,1,1, -4.426, 10494.394, 333.789, 52710.977 23/01/12,01:34:46,13,08,1, 11.8,1,1, -4.426, 10494.314, 333.811, 52711.078 23/01/12,01:34:46,14,08,1, 11.8,1,1, -4.426, 10494.341, 333.815, 52711.115 23/01/12,01:34:46,15,08,1, 11.8,1,1, -4.426, 10494.348, 333.805, 52711.079 23/01/12,01:34:46,16,08,1, 11.8,1,1, -4.426, 10494.362, 333.815, 52711.051 23/01/12,01:34:46,17,08,1, 11.8,1,1, -4.426, 10494.383, 333.788, 52711.069 23/01/12,01:34:46,18,08,1, 11.8,1,1, -4.426, 10494.359, 333.767, 52711.052 23/01/12,01:34:46,19,08,1, 11.8,1,1, -4.426, 10494.383, 333.747, 52711.063 23/01/12,01:34:47,00,08,1, 11.8,1,1, -4.425, 10494.382, 333.747, 52711.063 23/01/12,01:34:47,01,08,1, 11.8,1,1, -4.425, 10494.389, 333.810, 52711.066 23/01/12,01:34:47,02,08,1, 11.8,1,1, -4.425, 10494.403, 333.775, 52711.058 23/01/12,01:34:47,03,08,1, 11.8,1,1, -4.425, 10494.400, 333.780, 52711.068 23/01/12,01:34:47,04,08,1, 11.8,1,1, -4.425, 10494.376, 333.769, 52711.056 23/01/12,01:34:47,05,08,1, 11.8,1,1, -4.425, 10494.392, 333.791, 52711.058 23/01/12,01:34:47,06,08,1, 11.8,1,1, -4.425, 10494.419, 333.769, 52711.084 23/01/12,01:34:47,07,08,1, 11.8,1,1, -4.425, 10494.407, 333.766, 52711.089 23/01/12,01:34:47,08,08,1, 11.8,1,1, -4.425, 10494.416, 333.776, 52711.067 23/01/12,01:34:47,09,08,1, 11.8,1,1, -4.425, 10494.421, 333.788, 52711.099 23/01/12,01:34:47,10,08,1, 11.8,1,1, -4.425, 10494.421, 333.769, 52711.085 23/01/12,01:34:47,11,08,1, 11.8,1,1, -4.425, 10494.437, 333.768, 52711.084 23/01/12,01:34:47,12,08,1, 11.8,1,1, -4.425, 10494.425, 333.772, 52711.087 23/01/12,01:34:47,13,08,1, 11.8,1,1, -4.425, 10494.447, 333.767, 52711.083 23/01/12,01:34:47,14,08,1, 11.8,1,1, -4.425, 10494.470, 333.767, 52711.102 23/01/12,01:34:47,15,08,1, 11.8,1,1, -4.425, 10494.459, 333.759, 52711.174 23/01/12,01:34:47,16,08,1, 11.8,1,1, -4.425, 10494.440, 333.774, 52711.062 23/01/12,01:34:47,17,08,1, 11.8,1,1, -4.425, 10494.479, 333.772, 52711.079 23/01/12,01:34:47,18,08,1, 11.8,1,1, -4.425, 10494.481, 333.770, 52711.121 23/01/12,01:34:47,19,08,1, 11.8,1,1, -4.425, 10494.472, 333.773, 52711.095 23/01/12,01:34:48,00,08,1, 11.9,1,1, -4.422, 10494.466, 333.773, 52711.095 23/01/12,01:34:48,01,08,1, 11.9,1,1, -4.422, 10494.503, 333.748, 52711.105 23/01/12,01:34:48,02,08,1, 11.9,1,1, -4.422, 10494.499, 333.736, 52711.101 23/01/12,01:34:48,03,08,1, 11.9,1,1, -4.422, 10494.500, 333.761, 52711.127 23/01/12,01:34:48,04,08,1, 11.9,1,1, -4.422, 10494.515, 333.775, 52711.095 23/01/12,01:34:48,05,08,1, 11.9,1,1, -4.422, 10494.533, 333.757, 52711.118 23/01/12,01:34:48,06,08,1, 11.9,1,1, -4.422, 10494.543, 333.743, 52711.112 23/01/12,01:34:48,07,08,1, 11.9,1,1, -4.422, 10494.511, 333.749, 52711.060 23/01/12,01:34:48,08,08,1, 11.9,1,1, -4.422, 10494.519, 333.744, 52711.089 23/01/12,01:34:48,09,08,1, 11.9,1,1, -4.422, 10494.537, 333.753, 52711.107 23/01/12,01:34:48,10,08,1, 11.9,1,1, -4.422, 10494.528, 333.762, 52711.092 23/01/12,01:34:48,11,08,1, 11.9,1,1, -4.422, 10494.546, 333.731, 52711.057 23/01/12,01:34:48,12,08,1, 11.9,1,1, -4.422, 10494.546, 333.747, 52711.081 23/01/12,01:34:48,13,08,1, 11.9,1,1, -4.422, 10494.561, 333.744, 52711.124 23/01/12,01:34:48,14,08,1, 11.9,1,1, -4.422, 10494.593, 333.729, 52711.124 23/01/12,01:34:48,15,08,1, 11.9,1,1, -4.422, 10494.590, 333.754, 52711.085 23/01/12,01:34:48,16,08,1, 11.9,1,1, -4.422, 10494.572, 333.723, 52711.132 23/01/12,01:34:48,17,08,1, 11.9,1,1, -4.422, 10494.554, 333.733, 52711.127 23/01/12,01:34:48,18,08,1, 11.9,1,1, -4.422, 10494.581, 333.737, 52711.118 23/01/12,01:34:48,19,08,1, 11.9,1,1, -4.422, 10494.600, 333.723, 52711.128 23/01/12,01:34:49,00,08,1, 11.9,1,1, -4.426, 10494.599, 333.723, 52711.128 23/01/12,01:34:49,01,08,1, 11.9,1,1, -4.426, 10494.618, 333.746, 52711.122 23/01/12,01:34:49,02,08,1, 11.9,1,1, -4.426, 10494.607, 333.748, 52711.108 23/01/12,01:34:49,03,08,1, 11.9,1,1, -4.426, 10494.638, 333.742, 52711.063 23/01/12,01:34:49,04,08,1, 11.9,1,1, -4.426, 10494.594, 333.732, 52711.138 23/01/12,01:34:49,05,08,1, 11.9,1,1, -4.426, 10494.623, 333.728, 52711.133 23/01/12,01:34:49,06,08,1, 11.9,1,1, -4.426, 10494.644, 333.749, 52711.155 23/01/12,01:34:49,07,08,1, 11.9,1,1, -4.426, 10494.641, 333.704, 52711.140 23/01/12,01:34:49,08,08,1, 11.9,1,1, -4.426, 10494.638, 333.729, 52711.121 23/01/12,01:34:49,09,08,1, 11.9,1,1, -4.426, 10494.658, 333.747, 52711.131 23/01/12,01:34:49,10,08,1, 11.9,1,1, -4.426, 10494.655, 333.737, 52711.144 23/01/12,01:34:49,11,08,1, 11.9,1,1, -4.426, 10494.654, 333.701, 52711.110 23/01/12,01:34:49,12,08,1, 11.9,1,1, -4.426, 10494.664, 333.740, 52711.141 23/01/12,01:34:49,13,08,1, 11.9,1,1, -4.426, 10494.696, 333.721, 52711.153 23/01/12,01:34:49,14,08,1, 11.9,1,1, -4.426, 10494.679, 333.717, 52711.126 23/01/12,01:34:49,15,08,1, 11.9,1,1, -4.426, 10494.656, 333.742, 52711.180 23/01/12,01:34:49,16,08,1, 11.9,1,1, -4.426, 10494.674, 333.710, 52711.149 23/01/12,01:34:49,17,08,1, 11.9,1,1, -4.426, 10494.690, 333.721, 52711.158 23/01/12,01:34:49,18,08,1, 11.9,1,1, -4.426, 10494.687, 333.700, 52711.134 23/01/12,01:34:49,19,08,1, 11.9,1,1, -4.426, 10494.666, 333.688, 52711.134 23/01/12,01:34:50,00,08,1, 11.9,1,1, -4.427, 10494.658, 333.688, 52711.134 23/01/12,01:34:50,01,08,1, 11.9,1,1, -4.427, 10494.687, 333.693, 52711.134 23/01/12,01:34:50,02,08,1, 11.9,1,1, -4.427, 10494.689, 333.736, 52711.158 23/01/12,01:34:50,03,08,1, 11.9,1,1, -4.427, 10494.709, 333.721, 52711.181 23/01/12,01:34:50,04,08,1, 11.9,1,1, -4.427, 10494.717, 333.707, 52711.193 23/01/12,01:34:50,05,08,1, 11.9,1,1, -4.427, 10494.741, 333.692, 52711.185 23/01/12,01:34:50,06,08,1, 11.9,1,1, -4.427, 10494.710, 333.694, 52711.159 23/01/12,01:34:50,07,08,1, 11.9,1,1, -4.427, 10494.736, 333.689, 52711.183 23/01/12,01:34:50,08,08,1, 11.9,1,1, -4.427, 10494.740, 333.677, 52710.798 23/01/12,01:34:50,09,08,1, 11.9,1,1, -4.427, 10494.685, 333.698, 52711.230 23/01/12,01:34:50,10,08,1, 11.9,1,1, -4.427, 10494.708, 333.684, 52711.241 23/01/12,01:34:50,11,08,1, 11.9,1,1, -4.427, 10494.693, 333.683, 52711.469 23/01/12,01:34:50,12,08,1, 11.9,1,1, -4.427, 10494.747, 333.672, 52711.275 23/01/12,01:34:50,13,08,1, 11.9,1,1, -4.427, 10494.768, 333.701, 52711.229 23/01/12,01:34:50,14,08,1, 11.9,1,1, -4.427, 10494.765, 333.688, 52711.201 23/01/12,01:34:50,15,08,1, 11.9,1,1, -4.427, 10494.761, 333.692, 52711.215 23/01/12,01:34:50,16,08,1, 11.9,1,1, -4.427, 10494.757, 333.693, 52711.193 23/01/12,01:34:50,17,08,1, 11.9,1,1, -4.427, 10494.762, 333.684, 52711.210 23/01/12,01:34:50,18,08,1, 11.9,1,1, -4.427, 10494.753, 333.683, 52711.164 23/01/12,01:34:50,19,08,1, 11.9,1,1, -4.427, 10494.761, 333.694, 52711.204 23/01/12,01:34:51,00,08,1, 11.9,1,1, -4.424, 10494.758, 333.694, 52711.204 23/01/12,01:34:51,01,08,1, 11.9,1,1, -4.424, 10494.757, 333.725, 52711.237 23/01/12,01:34:51,02,08,1, 11.9,1,1, -4.424, 10494.783, 333.719, 52711.226 23/01/12,01:34:51,03,08,1, 11.9,1,1, -4.424, 10494.794, 333.731, 52711.220 23/01/12,01:34:51,04,08,1, 11.9,1,1, -4.424, 10494.783, 333.718, 52711.223 23/01/12,01:34:51,05,08,1, 11.9,1,1, -4.424, 10494.778, 333.722, 52711.199 23/01/12,01:34:51,06,08,1, 11.9,1,1, -4.424, 10494.788, 333.680, 52711.237 23/01/12,01:34:51,07,08,1, 11.9,1,1, -4.424, 10494.802, 333.697, 52711.122 23/01/12,01:34:51,08,08,1, 11.9,1,1, -4.424, 10494.781, 333.720, 52711.180 23/01/12,01:34:51,09,08,1, 11.9,1,1, -4.424, 10494.815, 333.686, 52711.205 23/01/12,01:34:51,10,08,1, 11.9,1,1, -4.424, 10494.806, 333.683, 52711.216 23/01/12,01:34:51,11,08,1, 11.9,1,1, -4.424, 10494.790, 333.697, 52711.226 23/01/12,01:34:51,12,08,1, 11.9,1,1, -4.424, 10494.775, 333.694, 52711.265 23/01/12,01:34:51,13,08,1, 11.9,1,1, -4.424, 10494.783, 333.719, 52711.238 23/01/12,01:34:51,14,08,1, 11.9,1,1, -4.424, 10494.798, 333.686, 52711.230 23/01/12,01:34:51,15,08,1, 11.9,1,1, -4.424, 10494.788, 333.698, 52711.223 23/01/12,01:34:51,16,08,1, 11.9,1,1, -4.424, 10494.800, 333.689, 52711.229 23/01/12,01:34:51,17,08,1, 11.9,1,1, -4.424, 10494.799, 333.679, 52711.239 23/01/12,01:34:51,18,08,1, 11.9,1,1, -4.424, 10494.804, 333.668, 52711.249 23/01/12,01:34:51,19,08,1, 11.9,1,1, -4.424, 10494.784, 333.696, 52711.271 23/01/12,01:34:52,00,08,1, 11.9,1,1, -4.423, 10494.783, 333.696, 52711.271 23/01/12,01:34:52,01,08,1, 11.9,1,1, -4.423, 10494.798, 333.680, 52711.267 23/01/12,01:34:52,02,08,1, 11.9,1,1, -4.423, 10494.818, 333.696, 52711.286 23/01/12,01:34:52,03,08,1, 11.9,1,1, -4.423, 10494.824, 333.679, 52711.256 23/01/12,01:34:52,04,08,1, 11.9,1,1, -4.423, 10494.827, 333.683, 52711.300 23/01/12,01:34:52,05,08,1, 11.9,1,1, -4.423, 10494.822, 333.690, 52711.277 23/01/12,01:34:52,06,08,1, 11.9,1,1, -4.423, 10494.823, 333.692, 52711.294 23/01/12,01:34:52,07,08,1, 11.9,1,1, -4.423, 10494.832, 333.688, 52711.290 23/01/12,01:34:52,08,08,1, 11.9,1,1, -4.423, 10494.786, 333.688, 52711.295 23/01/12,01:34:52,09,08,1, 11.9,1,1, -4.423, 10494.828, 333.672, 52711.297 23/01/12,01:34:52,10,08,1, 11.9,1,1, -4.423, 10494.842, 333.675, 52711.282 23/01/12,01:34:52,11,08,1, 11.9,1,1, -4.423, 10494.796, 333.693, 52711.280 23/01/12,01:34:52,12,08,1, 11.9,1,1, -4.423, 10494.819, 333.661, 52711.283 23/01/12,01:34:52,13,08,1, 11.9,1,1, -4.423, 10494.829, 333.732, 52711.325 23/01/12,01:34:52,14,08,1, 11.9,1,1, -4.423, 10494.842, 333.699, 52711.275 23/01/12,01:34:52,15,08,1, 11.9,1,1, -4.423, 10494.858, 333.690, 52711.293 23/01/12,01:34:52,16,08,1, 11.9,1,1, -4.423, 10494.823, 333.712, 52711.269 23/01/12,01:34:52,17,08,1, 11.9,1,1, -4.423, 10494.854, 333.684, 52711.291 23/01/12,01:34:52,18,08,1, 11.9,1,1, -4.423, 10494.822, 333.712, 52711.303 23/01/12,01:34:52,19,08,1, 11.9,1,1, -4.423, 10494.824, 333.711, 52711.286 23/01/12,01:34:53,00,07,1, 11.9,1,1, -4.421, 10494.816, 333.711, 52711.286 23/01/12,01:34:53,01,07,1, 11.9,1,1, -4.421, 10494.828, 333.702, 52711.295 23/01/12,01:34:53,02,07,1, 11.9,1,1, -4.421, 10494.841, 333.713, 52711.298 23/01/12,01:34:53,03,07,1, 11.9,1,1, -4.421, 10494.838, 333.700, 52711.303 23/01/12,01:34:53,04,07,1, 11.9,1,1, -4.421, 10494.824, 333.698, 52711.331 23/01/12,01:34:53,05,07,1, 11.9,1,1, -4.421, 10494.840, 333.677, 52711.318 23/01/12,01:34:53,06,07,1, 11.9,1,1, -4.421, 10494.848, 333.694, 52711.328 23/01/12,01:34:53,07,07,1, 11.9,1,1, -4.421, 10494.842, 333.693, 52711.332 23/01/12,01:34:53,08,07,1, 11.9,1,1, -4.421, 10494.835, 333.721, 52711.341 23/01/12,01:34:53,09,07,1, 11.9,1,1, -4.421, 10494.838, 333.718, 52711.323 23/01/12,01:34:53,10,07,1, 11.9,1,1, -4.421, 10494.817, 333.670, 52711.323 23/01/12,01:34:53,11,07,1, 11.9,1,1, -4.421, 10494.860, 333.706, 52711.345 23/01/12,01:34:53,12,07,1, 11.9,1,1, -4.421, 10494.834, 333.687, 52711.315 23/01/12,01:34:53,13,07,1, 11.9,1,1, -4.421, 10494.859, 333.687, 52711.363 23/01/12,01:34:53,14,07,1, 11.9,1,1, -4.421, 10494.842, 333.716, 52711.345 23/01/12,01:34:53,15,07,1, 11.9,1,1, -4.421, 10494.855, 333.725, 52711.377 23/01/12,01:34:53,16,07,1, 11.9,1,1, -4.421, 10494.856, 333.708, 52711.371 23/01/12,01:34:53,17,07,1, 11.9,1,1, -4.421, 10494.833, 333.726, 52711.396 23/01/12,01:34:53,18,07,1, 11.9,1,1, -4.421, 10494.826, 333.725, 52711.374 23/01/12,01:34:53,19,07,1, 11.9,1,1, -4.421, 10494.842, 333.712, 52711.338 23/01/12,01:34:54,00,06,1, 11.8,1,1, -4.427, 10494.841, 333.712, 52711.338 23/01/12,01:34:54,01,06,1, 11.8,1,1, -4.427, 10494.830, 333.697, 52711.374 23/01/12,01:34:54,02,06,1, 11.8,1,1, -4.427, 10494.858, 333.727, 52711.388 23/01/12,01:34:54,03,06,1, 11.8,1,1, -4.427, 10494.857, 333.721, 52711.407 23/01/12,01:34:54,04,06,1, 11.8,1,1, -4.427, 10494.849, 333.733, 52711.373 23/01/12,01:34:54,05,06,1, 11.8,1,1, -4.427, 10494.863, 333.715, 52711.406 23/01/12,01:34:54,06,06,1, 11.8,1,1, -4.427, 10494.846, 333.722, 52711.378 23/01/12,01:34:54,07,06,1, 11.8,1,1, -4.427, 10494.856, 333.732, 52711.417 23/01/12,01:34:54,08,06,1, 11.8,1,1, -4.427, 10494.852, 333.733, 52711.440 23/01/12,01:34:54,09,06,1, 11.8,1,1, -4.427, 10494.845, 333.726, 52711.411 23/01/12,01:34:54,10,06,1, 11.8,1,1, -4.427, 10494.871, 333.737, 52711.449 23/01/12,01:34:54,11,06,1, 11.8,1,1, -4.427, 10494.842, 333.746, 52711.420 23/01/12,01:34:54,12,06,1, 11.8,1,1, -4.427, 10494.867, 333.729, 52711.453 23/01/12,01:34:54,13,06,1, 11.8,1,1, -4.427, 10494.864, 333.751, 52711.458 23/01/12,01:34:54,14,06,1, 11.8,1,1, -4.427, 10494.846, 333.725, 52711.426 23/01/12,01:34:54,15,06,1, 11.8,1,1, -4.427, 10494.846, 333.707, 52711.408 23/01/12,01:34:54,16,06,1, 11.8,1,1, -4.427, 10494.858, 333.734, 52711.364 23/01/12,01:34:54,17,06,1, 11.8,1,1, -4.427, 10494.864, 333.716, 52711.475 23/01/12,01:34:54,18,06,1, 11.8,1,1, -4.427, 10494.862, 333.750, 52711.434 23/01/12,01:34:54,19,06,1, 11.8,1,1, -4.427, 10494.849, 333.754, 52711.461 23/01/12,01:34:55,00,06,1, 11.8,1,1, -4.424, 10494.841, 333.754, 52711.461 23/01/12,01:34:55,01,06,1, 11.8,1,1, -4.424, 10494.846, 333.722, 52711.425 23/01/12,01:34:55,02,06,1, 11.8,1,1, -4.424, 10494.853, 333.744, 52711.418 23/01/12,01:34:55,03,06,1, 11.8,1,1, -4.424, 10494.858, 333.745, 52711.445 23/01/12,01:34:55,04,06,1, 11.8,1,1, -4.424, 10494.856, 333.746, 52711.420 23/01/12,01:34:55,05,06,1, 11.8,1,1, -4.424, 10494.844, 333.750, 52711.441 23/01/12,01:34:55,06,06,1, 11.8,1,1, -4.424, 10494.842, 333.751, 52711.472 23/01/12,01:34:55,07,06,1, 11.8,1,1, -4.424, 10494.852, 333.746, 52711.472 23/01/12,01:34:55,08,06,1, 11.8,1,1, -4.424, 10494.853, 333.767, 52711.473 23/01/12,01:34:55,09,06,1, 11.8,1,1, -4.424, 10494.843, 333.772, 52711.474 23/01/12,01:34:55,10,06,1, 11.8,1,1, -4.424, 10494.840, 333.755, 52711.455 23/01/12,01:34:55,11,06,1, 11.8,1,1, -4.424, 10494.833, 333.760, 52711.479 23/01/12,01:34:55,12,06,1, 11.8,1,1, -4.424, 10494.838, 333.752, 52711.466 23/01/12,01:34:55,13,06,1, 11.8,1,1, -4.424, 10494.874, 333.766, 52711.456 23/01/12,01:34:55,14,06,1, 11.8,1,1, -4.424, 10494.860, 333.772, 52711.462 23/01/12,01:34:55,15,06,1, 11.8,1,1, -4.424, 10494.864, 333.770, 52711.457 23/01/12,01:34:55,16,06,1, 11.8,1,1, -4.424, 10494.862, 333.790, 52711.456 23/01/12,01:34:55,17,06,1, 11.8,1,1, -4.424, 10494.858, 333.756, 52711.438 23/01/12,01:34:55,18,06,1, 11.8,1,1, -4.424, 10494.860, 333.755, 52711.473 23/01/12,01:34:55,19,06,1, 11.8,1,1, -4.424, 10494.838, 333.758, 52711.460 23/01/12,01:34:56,00,06,1, 11.9,1,1, -4.422, 10494.833, 333.758, 52711.460 23/01/12,01:34:56,01,06,1, 11.9,1,1, -4.422, 10494.880, 333.789, 52711.442 23/01/12,01:34:56,02,06,1, 11.9,1,1, -4.422, 10494.835, 333.764, 52711.443 23/01/12,01:34:56,03,06,1, 11.9,1,1, -4.422, 10494.839, 333.796, 52711.484 23/01/12,01:34:56,04,06,1, 11.9,1,1, -4.422, 10494.847, 333.796, 52711.509 23/01/12,01:34:56,05,06,1, 11.9,1,1, -4.422, 10494.835, 333.773, 52711.496 23/01/12,01:34:56,06,06,1, 11.9,1,1, -4.422, 10494.846, 333.784, 52711.500 23/01/12,01:34:56,07,06,1, 11.9,1,1, -4.422, 10494.867, 333.770, 52711.512 23/01/12,01:34:56,08,06,1, 11.9,1,1, -4.422, 10494.833, 333.773, 52711.464 23/01/12,01:34:56,09,06,1, 11.9,1,1, -4.422, 10494.867, 333.786, 52711.512 23/01/12,01:34:56,10,06,1, 11.9,1,1, -4.422, 10494.854, 333.764, 52711.493 23/01/12,01:34:56,11,06,1, 11.9,1,1, -4.422, 10494.862, 333.811, 52711.498 23/01/12,01:34:56,12,06,1, 11.9,1,1, -4.422, 10494.846, 333.794, 52711.516 23/01/12,01:34:56,13,06,1, 11.9,1,1, -4.422, 10494.809, 333.802, 52711.594 23/01/12,01:34:56,14,06,1, 11.9,1,1, -4.422, 10494.855, 333.770, 52711.533 23/01/12,01:34:56,15,06,1, 11.9,1,1, -4.422, 10494.833, 333.823, 52711.560 23/01/12,01:34:56,16,06,1, 11.9,1,1, -4.422, 10494.858, 333.784, 52711.499 23/01/12,01:34:56,17,06,1, 11.9,1,1, -4.422, 10494.842, 333.798, 52711.511 23/01/12,01:34:56,18,06,1, 11.9,1,1, -4.422, 10494.846, 333.801, 52711.530 23/01/12,01:34:56,19,06,1, 11.9,1,1, -4.422, 10494.852, 333.800, 52711.370 23/01/12,01:34:57,00,06,1, 11.9,1,1, -4.422, 10494.850, 333.800, 52711.370 23/01/12,01:34:57,01,06,1, 11.9,1,1, -4.422, 10494.870, 333.791, 52711.327 23/01/12,01:34:57,02,06,1, 11.9,1,1, -4.422, 10494.835, 333.856, 52711.829 23/01/12,01:34:57,03,06,1, 11.9,1,1, -4.422, 10494.854, 333.844, 52711.847 23/01/12,01:34:57,04,06,1, 11.9,1,1, -4.422, 10494.852, 333.826, 52711.807 23/01/12,01:34:57,05,06,1, 11.9,1,1, -4.422, 10494.847, 333.859, 52711.805 23/01/12,01:34:57,06,06,1, 11.9,1,1, -4.422, 10494.825, 333.866, 52711.807 23/01/12,01:34:57,07,06,1, 11.9,1,1, -4.422, 10494.832, 333.825, 52711.814 23/01/12,01:34:57,08,06,1, 11.9,1,1, -4.422, 10494.850, 333.843, 52711.802 23/01/12,01:34:57,09,06,1, 11.9,1,1, -4.422, 10494.831, 333.847, 52711.833 23/01/12,01:34:57,10,06,1, 11.9,1,1, -4.422, 10494.823, 333.891, 52711.811 23/01/12,01:34:57,11,06,1, 11.9,1,1, -4.422, 10494.812, 333.897, 52711.867 23/01/12,01:34:57,12,06,1, 11.9,1,1, -4.422, 10494.834, 333.874, 52711.824 23/01/12,01:34:57,13,06,1, 11.9,1,1, -4.422, 10494.852, 333.880, 52711.842 23/01/12,01:34:57,14,06,1, 11.9,1,1, -4.422, 10494.832, 333.860, 52711.837 23/01/12,01:34:57,15,06,1, 11.9,1,1, -4.422, 10494.831, 333.869, 52711.861 23/01/12,01:34:57,16,06,1, 11.9,1,1, -4.422, 10494.820, 333.900, 52712.059 23/01/12,01:34:57,17,06,1, 11.9,1,1, -4.422, 10494.837, 333.895, 52711.755 23/01/12,01:34:57,18,06,1, 11.9,1,1, -4.422, 10494.834, 333.874, 52711.804 23/01/12,01:34:57,19,06,1, 11.9,1,1, -4.422, 10494.808, 333.884, 52711.825 23/01/12,01:34:58,00,06,1, 11.9,1,1, -4.422, 10494.800, 333.884, 52711.825 23/01/12,01:34:58,01,06,1, 11.9,1,1, -4.422, 10494.810, 333.890, 52711.832 23/01/12,01:34:58,02,06,1, 11.9,1,1, -4.422, 10494.796, 333.893, 52711.824 23/01/12,01:34:58,03,06,1, 11.9,1,1, -4.422, 10494.814, 333.919, 52711.909 23/01/12,01:34:58,04,06,1, 11.9,1,1, -4.422, 10494.765, 333.896, 52711.851 23/01/12,01:34:58,05,06,1, 11.9,1,1, -4.422, 10494.769, 333.886, 52711.875 23/01/12,01:34:58,06,06,1, 11.9,1,1, -4.422, 10494.781, 333.944, 52711.866 23/01/12,01:34:58,07,06,1, 11.9,1,1, -4.422, 10494.763, 333.924, 52711.864 23/01/12,01:34:58,08,06,1, 11.9,1,1, -4.422, 10494.783, 333.915, 52711.868 23/01/12,01:34:58,09,06,1, 11.9,1,1, -4.422, 10494.798, 333.909, 52711.887 23/01/12,01:34:58,10,06,1, 11.9,1,1, -4.422, 10494.766, 333.911, 52711.880 23/01/12,01:34:58,11,06,1, 11.9,1,1, -4.422, 10494.736, 333.921, 52711.787 23/01/12,01:34:58,12,06,1, 11.9,1,1, -4.422, 10494.794, 333.933, 52711.934 23/01/12,01:34:58,13,06,1, 11.9,1,1, -4.422, 10494.787, 333.925, 52711.845 23/01/12,01:34:58,14,06,1, 11.9,1,1, -4.422, 10494.740, 333.926, 52711.969 23/01/12,01:34:58,15,06,1, 11.9,1,1, -4.422, 10494.727, 333.936, 52711.860 23/01/12,01:34:58,16,06,1, 11.9,1,1, -4.422, 10494.743, 333.931, 52711.881 23/01/12,01:34:58,17,06,1, 11.9,1,1, -4.422, 10494.728, 333.935, 52711.871 23/01/12,01:34:58,18,06,1, 11.9,1,1, -4.422, 10494.740, 333.914, 52711.875 23/01/12,01:34:58,19,06,1, 11.9,1,1, -4.422, 10494.721, 333.909, 52711.877 23/01/12,01:34:59,00,06,1, 11.9,1,1, -4.420, 10494.716, 333.909, 52711.877 23/01/12,01:34:59,01,06,1, 11.9,1,1, -4.420, 10494.722, 333.938, 52711.920 23/01/12,01:34:59,02,06,1, 11.9,1,1, -4.420, 10494.706, 333.909, 52711.877 23/01/12,01:34:59,03,06,1, 11.9,1,1, -4.420, 10494.713, 333.939, 52711.919 23/01/12,01:34:59,04,06,1, 11.9,1,1, -4.420, 10494.699, 333.936, 52711.908 23/01/12,01:34:59,05,06,1, 11.9,1,1, -4.420, 10494.708, 333.936, 52711.905 23/01/12,01:34:59,06,06,1, 11.9,1,1, -4.420, 10494.722, 333.945, 52711.933 23/01/12,01:34:59,07,06,1, 11.9,1,1, -4.420, 10494.699, 333.913, 52711.891 23/01/12,01:34:59,08,06,1, 11.9,1,1, -4.420, 10494.697, 333.935, 52711.908 23/01/12,01:34:59,09,06,1, 11.9,1,1, -4.420, 10494.699, 333.937, 52711.913 23/01/12,01:34:59,10,06,1, 11.9,1,1, -4.420, 10494.711, 333.937, 52711.923 23/01/12,01:34:59,11,06,1, 11.9,1,1, -4.420, 10494.670, 333.930, 52711.928 23/01/12,01:34:59,12,06,1, 11.9,1,1, -4.420, 10494.670, 333.936, 52711.944 23/01/12,01:34:59,13,06,1, 11.9,1,1, -4.420, 10494.680, 333.926, 52711.916 23/01/12,01:34:59,14,06,1, 11.9,1,1, -4.420, 10494.655, 333.930, 52711.909 23/01/12,01:34:59,15,06,1, 11.9,1,1, -4.420, 10494.657, 333.930, 52711.930 23/01/12,01:34:59,16,06,1, 11.9,1,1, -4.420, 10494.694, 333.939, 52711.906 23/01/12,01:34:59,17,06,1, 11.9,1,1, -4.420, 10494.684, 333.945, 52711.919 23/01/12,01:34:59,18,06,1, 11.9,1,1, -4.420, 10494.675, 333.953, 52711.917 23/01/12,01:34:59,19,06,1, 11.9,1,1, -4.420, 10494.651, 333.961, 52711.954 23/01/12,01:35:00,00,06,1, 11.9,1,1, -4.422, 10494.649, 333.961, 52711.954 23/01/12,01:35:00,01,06,1, 11.9,1,1, -4.422, 10494.646, 333.917, 52711.960 23/01/12,01:35:00,02,06,1, 11.9,1,1, -4.422, 10494.621, 333.895, 52711.674 23/01/12,01:35:00,03,06,1, 11.9,1,1, -4.422, 10494.642, 333.869, 52711.683 23/01/12,01:35:00,04,06,1, 11.9,1,1, -4.422, 10494.624, 333.892, 52711.709 23/01/12,01:35:00,05,06,1, 11.9,1,1, -4.422, 10494.624, 333.882, 52711.660 23/01/12,01:35:00,06,06,1, 11.9,1,1, -4.422, 10494.630, 333.882, 52711.671 23/01/12,01:35:00,07,06,1, 11.9,1,1, -4.422, 10494.609, 333.880, 52711.676 23/01/12,01:35:00,08,06,1, 11.9,1,1, -4.422, 10494.618, 333.888, 52711.670 23/01/12,01:35:00,09,06,1, 11.9,1,1, -4.422, 10494.608, 333.895, 52711.676 23/01/12,01:35:00,10,06,1, 11.9,1,1, -4.422, 10494.630, 333.893, 52711.700 23/01/12,01:35:00,11,06,1, 11.9,1,1, -4.422, 10494.586, 333.870, 52711.680 23/01/12,01:35:00,12,06,1, 11.9,1,1, -4.422, 10494.589, 333.891, 52711.660 23/01/12,01:35:00,13,06,1, 11.9,1,1, -4.422, 10494.583, 333.885, 52711.670 23/01/12,01:35:00,14,06,1, 11.9,1,1, -4.422, 10494.558, 333.879, 52711.693 23/01/12,01:35:00,15,06,1, 11.9,1,1, -4.422, 10494.561, 333.882, 52711.702 23/01/12,01:35:00,16,06,1, 11.9,1,1, -4.422, 10494.575, 333.886, 52711.679 23/01/12,01:35:00,17,06,1, 11.9,1,1, -4.422, 10494.571, 333.859, 52711.681 23/01/12,01:35:00,18,06,1, 11.9,1,1, -4.422, 10494.593, 333.858, 52711.689 23/01/12,01:35:00,19,06,1, 11.9,1,1, -4.422, 10494.569, 333.854, 52711.663 23/01/12,01:35:01,00,06,1, 11.8,1,1, -4.425, 10494.566, 333.854, 52711.663 23/01/12,01:35:01,01,06,1, 11.8,1,1, -4.425, 10494.589, 333.864, 52711.691 23/01/12,01:35:01,02,06,1, 11.8,1,1, -4.425, 10494.594, 333.875, 52711.676 23/01/12,01:35:01,03,06,1, 11.8,1,1, -4.425, 10494.580, 333.865, 52711.683 23/01/12,01:35:01,04,06,1, 11.8,1,1, -4.425, 10494.570, 333.847, 52711.717 23/01/12,01:35:01,05,06,1, 11.8,1,1, -4.425, 10494.555, 333.856, 52711.715 23/01/12,01:35:01,06,06,1, 11.8,1,1, -4.425, 10494.549, 333.846, 52711.723 23/01/12,01:35:01,07,06,1, 11.8,1,1, -4.425, 10494.544, 333.863, 52711.733 23/01/12,01:35:01,08,06,1, 11.8,1,1, -4.425, 10494.546, 333.872, 52711.721 23/01/12,01:35:01,09,06,1, 11.8,1,1, -4.425, 10494.545, 333.836, 52711.705 23/01/12,01:35:01,10,06,1, 11.8,1,1, -4.425, 10494.535, 333.848, 52711.733 23/01/12,01:35:01,11,06,1, 11.8,1,1, -4.425, 10494.532, 333.869, 52711.737 23/01/12,01:35:01,12,06,1, 11.8,1,1, -4.425, 10494.560, 333.857, 52711.704 23/01/12,01:35:01,13,06,1, 11.8,1,1, -4.425, 10494.553, 333.843, 52711.719 23/01/12,01:35:01,14,06,1, 11.8,1,1, -4.425, 10494.526, 333.801, 52711.732 23/01/12,01:35:01,15,06,1, 11.8,1,1, -4.425, 10494.522, 333.833, 52711.716 23/01/12,01:35:01,16,06,1, 11.8,1,1, -4.425, 10494.532, 333.833, 52711.696 23/01/12,01:35:01,17,06,1, 11.8,1,1, -4.425, 10494.508, 333.812, 52711.748 23/01/12,01:35:01,18,06,1, 11.8,1,1, -4.425, 10494.516, 333.809, 52711.721 23/01/12,01:35:01,19,06,1, 11.8,1,1, -4.425, 10494.508, 333.806, 52711.721 23/01/12,01:35:02,00,06,1, 11.9,1,1, -4.421, 10494.508, 333.806, 52711.721 23/01/12,01:35:02,01,06,1, 11.9,1,1, -4.421, 10494.504, 333.835, 52711.749 23/01/12,01:35:02,02,06,1, 11.9,1,1, -4.421, 10494.487, 333.806, 52711.738 23/01/12,01:35:02,03,06,1, 11.9,1,1, -4.421, 10494.477, 333.810, 52711.735 23/01/12,01:35:02,04,06,1, 11.9,1,1, -4.421, 10494.489, 333.796, 52711.748 23/01/12,01:35:02,05,06,1, 11.9,1,1, -4.421, 10494.458, 333.815, 52711.743 23/01/12,01:35:02,06,06,1, 11.9,1,1, -4.421, 10494.465, 333.800, 52711.726 23/01/12,01:35:02,07,06,1, 11.9,1,1, -4.421, 10494.475, 333.797, 52711.754 23/01/12,01:35:02,08,06,1, 11.9,1,1, -4.421, 10494.474, 333.788, 52711.749 23/01/12,01:35:02,09,06,1, 11.9,1,1, -4.421, 10494.468, 333.777, 52711.754 23/01/12,01:35:02,10,06,1, 11.9,1,1, -4.421, 10494.448, 333.785, 52711.736 23/01/12,01:35:02,11,06,1, 11.9,1,1, -4.421, 10494.446, 333.768, 52711.749 23/01/12,01:35:02,12,06,1, 11.9,1,1, -4.421, 10494.430, 333.771, 52711.738 23/01/12,01:35:02,13,06,1, 11.9,1,1, -4.421, 10494.460, 333.727, 52711.726 23/01/12,01:35:02,14,06,1, 11.9,1,1, -4.421, 10494.426, 333.782, 52711.742 23/01/12,01:35:02,15,06,1, 11.9,1,1, -4.421, 10494.453, 333.756, 52711.774 23/01/12,01:35:02,16,06,1, 11.9,1,1, -4.421, 10494.441, 333.751, 52711.764 23/01/12,01:35:02,17,06,1, 11.9,1,1, -4.421, 10494.442, 333.736, 52711.748 23/01/12,01:35:02,18,06,1, 11.9,1,1, -4.421, 10494.429, 333.719, 52711.708 23/01/12,01:35:02,19,06,1, 11.9,1,1, -4.421, 10494.411, 333.743, 52711.733 23/01/12,01:35:03,00,06,1, 11.9,1,1, -4.424, 10494.407, 333.743, 52711.733 23/01/12,01:35:03,01,06,1, 11.9,1,1, -4.424, 10494.429, 333.739, 52711.766 23/01/12,01:35:03,02,06,1, 11.9,1,1, -4.424, 10494.414, 333.720, 52711.721 23/01/12,01:35:03,03,06,1, 11.9,1,1, -4.424, 10494.406, 333.718, 52711.767 23/01/12,01:35:03,04,06,1, 11.9,1,1, -4.424, 10494.434, 333.739, 52711.850 23/01/12,01:35:03,05,06,1, 11.9,1,1, -4.424, 10494.402, 333.712, 52711.749 23/01/12,01:35:03,06,06,1, 11.9,1,1, -4.424, 10494.383, 333.735, 52711.781 23/01/12,01:35:03,07,06,1, 11.9,1,1, -4.424, 10494.401, 333.704, 52711.796 23/01/12,01:35:03,08,06,1, 11.9,1,1, -4.424, 10494.405, 333.699, 52711.755 23/01/12,01:35:03,09,06,1, 11.9,1,1, -4.424, 10494.372, 333.707, 52711.738 23/01/12,01:35:03,10,06,1, 11.9,1,1, -4.424, 10494.383, 333.727, 52711.776 23/01/12,01:35:03,11,06,1, 11.9,1,1, -4.424, 10494.391, 333.689, 52711.769 23/01/12,01:35:03,12,06,1, 11.9,1,1, -4.424, 10494.399, 333.670, 52711.778 23/01/12,01:35:03,13,06,1, 11.9,1,1, -4.424, 10494.407, 333.701, 52711.790 23/01/12,01:35:03,14,06,1, 11.9,1,1, -4.424, 10494.406, 333.665, 52711.801 23/01/12,01:35:03,15,06,1, 11.9,1,1, -4.424, 10494.372, 333.682, 52711.915 23/01/12,01:35:03,16,06,1, 11.9,1,1, -4.424, 10494.368, 333.659, 52711.825 23/01/12,01:35:03,17,06,1, 11.9,1,1, -4.424, 10494.398, 333.650, 52711.801 23/01/12,01:35:03,18,06,1, 11.9,1,1, -4.424, 10494.387, 333.675, 52711.794 23/01/12,01:35:03,19,06,1, 11.9,1,1, -4.424, 10494.391, 333.668, 52711.811 23/01/12,01:35:04,00,06,1, 11.8,1,1, -4.422, 10494.391, 333.668, 52711.811 23/01/12,01:35:04,01,06,1, 11.8,1,1, -4.422, 10494.389, 333.627, 52711.812 23/01/12,01:35:04,02,06,1, 11.8,1,1, -4.422, 10494.374, 333.635, 52711.794 23/01/12,01:35:04,03,06,1, 11.8,1,1, -4.422, 10494.381, 333.637, 52711.773 23/01/12,01:35:04,04,06,1, 11.8,1,1, -4.422, 10494.392, 333.634, 52711.852 23/01/12,01:35:04,05,06,1, 11.8,1,1, -4.422, 10494.378, 333.645, 52711.818 23/01/12,01:35:04,06,06,1, 11.8,1,1, -4.422, 10494.338, 333.618, 52711.781 23/01/12,01:35:04,07,06,1, 11.8,1,1, -4.422, 10494.356, 333.623, 52711.801 23/01/12,01:35:04,08,06,1, 11.8,1,1, -4.422, 10494.388, 333.617, 52711.847 23/01/12,01:35:04,09,06,1, 11.8,1,1, -4.422, 10494.407, 333.614, 52711.845 23/01/12,01:35:04,10,06,1, 11.8,1,1, -4.422, 10494.368, 333.566, 52711.815 23/01/12,01:35:04,11,06,1, 11.8,1,1, -4.422, 10494.365, 333.566, 52711.789 23/01/12,01:35:04,12,06,1, 11.8,1,1, -4.422, 10494.353, 333.576, 52711.773 23/01/12,01:35:04,13,06,1, 11.8,1,1, -4.422, 10494.355, 333.581, 52711.822 23/01/12,01:35:04,14,06,1, 11.8,1,1, -4.422, 10494.381, 333.559, 52711.804 23/01/12,01:35:04,15,06,1, 11.8,1,1, -4.422, 10494.377, 333.572, 52711.840 23/01/12,01:35:04,16,06,1, 11.8,1,1, -4.422, 10494.369, 333.535, 52711.803 23/01/12,01:35:04,17,06,1, 11.8,1,1, -4.422, 10494.374, 333.539, 52711.797 23/01/12,01:35:04,18,06,1, 11.8,1,1, -4.422, 10494.376, 333.536, 52711.800 23/01/12,01:35:04,19,06,1, 11.8,1,1, -4.422, 10494.360, 333.512, 52711.756 23/01/12,01:35:05,00,06,1, 11.9,1,1, -4.421, 10494.357, 333.512, 52711.756 23/01/12,01:35:05,01,06,1, 11.9,1,1, -4.421, 10494.374, 333.525, 52711.784 23/01/12,01:35:05,02,06,1, 11.9,1,1, -4.421, 10494.405, 333.517, 52711.681 23/01/12,01:35:05,03,06,1, 11.9,1,1, -4.421, 10494.388, 333.497, 52711.790 23/01/12,01:35:05,04,06,1, 11.9,1,1, -4.421, 10494.387, 333.468, 52711.787 23/01/12,01:35:05,05,06,1, 11.9,1,1, -4.421, 10494.375, 333.448, 52711.815 23/01/12,01:35:05,06,06,1, 11.9,1,1, -4.421, 10494.378, 333.457, 52711.853 23/01/12,01:35:05,07,06,1, 11.9,1,1, -4.421, 10494.363, 333.458, 52711.799 23/01/12,01:35:05,08,06,1, 11.9,1,1, -4.421, 10494.377, 333.464, 52711.843 23/01/12,01:35:05,09,06,1, 11.9,1,1, -4.421, 10494.362, 333.443, 52711.821 23/01/12,01:35:05,10,06,1, 11.9,1,1, -4.421, 10494.380, 333.411, 52711.862 23/01/12,01:35:05,11,06,1, 11.9,1,1, -4.421, 10494.373, 333.419, 52711.825 23/01/12,01:35:05,12,06,1, 11.9,1,1, -4.421, 10494.377, 333.390, 52711.828 23/01/12,01:35:05,13,06,1, 11.9,1,1, -4.421, 10494.374, 333.383, 52711.801 23/01/12,01:35:05,14,06,1, 11.9,1,1, -4.421, 10494.377, 333.365, 52711.823 23/01/12,01:35:05,15,06,1, 11.9,1,1, -4.421, 10494.383, 333.391, 52711.830 23/01/12,01:35:05,16,06,1, 11.9,1,1, -4.421, 10494.379, 333.370, 52711.802 23/01/12,01:35:05,17,06,1, 11.9,1,1, -4.421, 10494.390, 333.352, 52711.839 23/01/12,01:35:05,18,06,1, 11.9,1,1, -4.421, 10494.373, 333.337, 52711.827 23/01/12,01:35:05,19,06,1, 11.9,1,1, -4.421, 10494.386, 333.342, 52711.824 23/01/12,01:35:06,00,06,1, 11.9,1,1, -4.423, 10494.382, 333.342, 52711.824 23/01/12,01:35:06,01,06,1, 11.9,1,1, -4.423, 10494.404, 333.328, 52711.808 23/01/12,01:35:06,02,06,1, 11.9,1,1, -4.423, 10494.373, 333.281, 52711.793 23/01/12,01:35:06,03,06,1, 11.9,1,1, -4.423, 10494.383, 333.275, 52711.793 23/01/12,01:35:06,04,06,1, 11.9,1,1, -4.423, 10494.385, 333.284, 52711.822 23/01/12,01:35:06,05,06,1, 11.9,1,1, -4.423, 10494.384, 333.278, 52711.799 23/01/12,01:35:06,06,06,1, 11.9,1,1, -4.423, 10494.384, 333.273, 52711.786 23/01/12,01:35:06,07,06,1, 11.9,1,1, -4.423, 10494.385, 333.234, 52711.796 23/01/12,01:35:06,08,06,1, 11.9,1,1, -4.423, 10494.415, 333.237, 52711.803 23/01/12,01:35:06,09,06,1, 11.9,1,1, -4.423, 10494.395, 333.217, 52711.793 23/01/12,01:35:06,10,06,1, 11.9,1,1, -4.423, 10494.384, 333.205, 52711.840 23/01/12,01:35:06,11,06,1, 11.9,1,1, -4.423, 10494.363, 333.211, 52711.802 23/01/12,01:35:06,12,06,1, 11.9,1,1, -4.423, 10494.384, 333.220, 52711.815 23/01/12,01:35:06,13,06,1, 11.9,1,1, -4.423, 10494.380, 333.175, 52711.811 23/01/12,01:35:06,14,06,1, 11.9,1,1, -4.423, 10494.376, 333.181, 52711.799 23/01/12,01:35:06,15,06,1, 11.9,1,1, -4.423, 10494.390, 333.164, 52711.792 23/01/12,01:35:06,16,06,1, 11.9,1,1, -4.423, 10494.387, 333.144, 52711.823 23/01/12,01:35:06,17,06,1, 11.9,1,1, -4.423, 10494.379, 333.128, 52711.822 23/01/12,01:35:06,18,06,1, 11.9,1,1, -4.423, 10494.373, 333.147, 52711.769 23/01/12,01:35:06,19,06,1, 11.9,1,1, -4.423, 10494.385, 333.133, 52711.826 23/01/12,01:35:07,00,06,1, 11.9,1,1, -4.422, 10494.382, 333.133, 52711.826 23/01/12,01:35:07,01,06,1, 11.9,1,1, -4.422, 10494.396, 333.094, 52711.814 23/01/12,01:35:07,02,06,1, 11.9,1,1, -4.422, 10494.396, 333.102, 52711.795 23/01/12,01:35:07,03,06,1, 11.9,1,1, -4.422, 10494.396, 333.097, 52711.799 23/01/12,01:35:07,04,06,1, 11.9,1,1, -4.422, 10494.402, 333.076, 52711.816 23/01/12,01:35:07,05,06,1, 11.9,1,1, -4.422, 10494.395, 333.066, 52711.799 23/01/12,01:35:07,06,06,1, 11.9,1,1, -4.422, 10494.376, 333.066, 52711.801 23/01/12,01:35:07,07,06,1, 11.9,1,1, -4.422, 10494.405, 333.067, 52711.837 23/01/12,01:35:07,08,06,1, 11.9,1,1, -4.422, 10494.398, 333.004, 52711.821 23/01/12,01:35:07,09,06,1, 11.9,1,1, -4.422, 10494.399, 333.002, 52711.802 23/01/12,01:35:07,10,06,1, 11.9,1,1, -4.422, 10494.398, 332.990, 52711.814 23/01/12,01:35:07,11,06,1, 11.9,1,1, -4.422, 10494.409, 333.009, 52711.848 23/01/12,01:35:07,12,06,1, 11.9,1,1, -4.422, 10494.410, 332.978, 52711.852 23/01/12,01:35:07,13,06,1, 11.9,1,1, -4.422, 10494.385, 332.973, 52711.834 23/01/12,01:35:07,14,06,1, 11.9,1,1, -4.422, 10494.387, 332.979, 52711.839 23/01/12,01:35:07,15,06,1, 11.9,1,1, -4.422, 10494.396, 332.969, 52711.818 23/01/12,01:35:07,16,06,1, 11.9,1,1, -4.422, 10494.428, 332.936, 52711.829 23/01/12,01:35:07,17,06,1, 11.9,1,1, -4.422, 10494.406, 332.940, 52711.840 23/01/12,01:35:07,18,06,1, 11.9,1,1, -4.422, 10494.411, 332.932, 52711.860 23/01/12,01:35:07,19,06,1, 11.9,1,1, -4.422, 10494.418, 332.919, 52711.844 23/01/12,01:35:08,00,06,1, 11.9,1,1, -4.423, 10494.416, 332.919, 52711.844 23/01/12,01:35:08,01,06,1, 11.9,1,1, -4.423, 10494.382, 332.899, 52711.816 23/01/12,01:35:08,02,06,1, 11.9,1,1, -4.423, 10494.402, 332.888, 52711.813 23/01/12,01:35:08,03,06,1, 11.9,1,1, -4.423, 10494.395, 332.879, 52711.825 23/01/12,01:35:08,04,06,1, 11.9,1,1, -4.423, 10494.416, 332.886, 52711.828 23/01/12,01:35:08,05,06,1, 11.9,1,1, -4.423, 10494.429, 332.886, 52711.872 23/01/12,01:35:08,06,06,1, 11.9,1,1, -4.423, 10494.431, 332.870, 52711.880 23/01/12,01:35:08,07,06,1, 11.9,1,1, -4.423, 10494.431, 332.859, 52711.860 23/01/12,01:35:08,08,06,1, 11.9,1,1, -4.423, 10494.417, 332.860, 52711.871 23/01/12,01:35:08,09,06,1, 11.9,1,1, -4.423, 10494.444, 332.859, 52711.871 23/01/12,01:35:08,10,06,1, 11.9,1,1, -4.423, 10494.423, 332.866, 52711.876 23/01/12,01:35:08,11,06,1, 11.9,1,1, -4.423, 10494.401, 332.858, 52711.860 23/01/12,01:35:08,12,06,1, 11.9,1,1, -4.423, 10494.426, 332.863, 52711.883 23/01/12,01:35:08,13,06,1, 11.9,1,1, -4.423, 10494.417, 332.829, 52711.856 23/01/12,01:35:08,14,06,1, 11.9,1,1, -4.423, 10494.416, 332.809, 52711.896 23/01/12,01:35:08,15,06,1, 11.9,1,1, -4.423, 10494.426, 332.825, 52711.873 23/01/12,01:35:08,16,06,1, 11.9,1,1, -4.423, 10494.432, 332.841, 52711.902 23/01/12,01:35:08,17,06,1, 11.9,1,1, -4.423, 10494.417, 332.785, 52711.896 23/01/12,01:35:08,18,06,1, 11.9,1,1, -4.423, 10494.431, 332.816, 52711.870 23/01/12,01:35:08,19,06,1, 11.9,1,1, -4.423, 10494.434, 332.794, 52711.888 23/01/12,01:35:09,00,06,1, 11.9,1,1, -4.422, 10494.432, 332.794, 52711.888 23/01/12,01:35:09,01,06,1, 11.9,1,1, -4.422, 10494.416, 332.765, 52711.898 23/01/12,01:35:09,02,06,1, 11.9,1,1, -4.422, 10494.409, 332.775, 52711.915 23/01/12,01:35:09,03,06,1, 11.9,1,1, -4.422, 10494.441, 332.786, 52711.906 23/01/12,01:35:09,04,06,1, 11.9,1,1, -4.422, 10494.420, 332.773, 52711.899 23/01/12,01:35:09,05,06,1, 11.9,1,1, -4.422, 10494.444, 332.768, 52711.938 23/01/12,01:35:09,06,06,1, 11.9,1,1, -4.422, 10494.424, 332.762, 52711.883 23/01/12,01:35:09,07,06,1, 11.9,1,1, -4.422, 10494.456, 332.762, 52711.878 23/01/12,01:35:09,08,06,1, 11.9,1,1, -4.422, 10494.444, 332.749, 52711.900 23/01/12,01:35:09,09,06,1, 11.9,1,1, -4.422, 10494.437, 332.760, 52711.915 23/01/12,01:35:09,10,06,1, 11.9,1,1, -4.422, 10494.427, 332.747, 52711.889 23/01/12,01:35:09,11,06,1, 11.9,1,1, -4.422, 10494.414, 332.760, 52711.922 23/01/12,01:35:09,12,06,1, 11.9,1,1, -4.422, 10494.432, 332.743, 52711.968 23/01/12,01:35:09,13,06,1, 11.9,1,1, -4.422, 10494.437, 332.753, 52711.945 23/01/12,01:35:09,14,06,1, 11.9,1,1, -4.422, 10494.410, 332.753, 52711.962 23/01/12,01:35:09,15,06,1, 11.9,1,1, -4.422, 10494.427, 332.753, 52711.966 23/01/12,01:35:09,16,06,1, 11.9,1,1, -4.422, 10494.424, 332.740, 52711.949 23/01/12,01:35:09,17,06,1, 11.9,1,1, -4.422, 10494.428, 332.714, 52711.970 23/01/12,01:35:09,18,06,1, 11.9,1,1, -4.422, 10494.435, 332.710, 52711.961 23/01/12,01:35:09,19,06,1, 11.9,1,1, -4.422, 10494.431, 332.751, 52711.992 23/01/12,01:35:10,00,06,1, 11.9,1,1, -4.417, 10494.424, 332.751, 52711.992 23/01/12,01:35:10,01,06,1, 11.9,1,1, -4.417, 10494.415, 332.717, 52711.958 23/01/12,01:35:10,02,06,1, 11.9,1,1, -4.417, 10494.420, 332.721, 52711.960 23/01/12,01:35:10,03,06,1, 11.9,1,1, -4.417, 10494.417, 332.696, 52711.978 23/01/12,01:35:10,04,06,1, 11.9,1,1, -4.417, 10494.412, 332.686, 52711.932 23/01/12,01:35:10,05,06,1, 11.9,1,1, -4.417, 10494.412, 332.676, 52711.960 23/01/12,01:35:10,06,06,1, 11.9,1,1, -4.417, 10494.404, 332.679, 52711.967 23/01/12,01:35:10,07,06,1, 11.9,1,1, -4.417, 10494.394, 332.716, 52711.949 23/01/12,01:35:10,08,06,1, 11.9,1,1, -4.417, 10494.399, 332.685, 52711.969 23/01/12,01:35:10,09,06,1, 11.9,1,1, -4.417, 10494.420, 332.701, 52712.009 23/01/12,01:35:10,10,06,1, 11.9,1,1, -4.417, 10494.409, 332.658, 52712.003 23/01/12,01:35:10,11,06,1, 11.9,1,1, -4.417, 10494.374, 332.680, 52711.954 23/01/12,01:35:10,12,06,1, 11.9,1,1, -4.417, 10494.380, 332.700, 52711.983 23/01/12,01:35:10,13,06,1, 11.9,1,1, -4.417, 10494.394, 332.670, 52711.989 23/01/12,01:35:10,14,06,1, 11.9,1,1, -4.417, 10494.374, 332.665, 52711.993 23/01/12,01:35:10,15,06,1, 11.9,1,1, -4.417, 10494.385, 332.671, 52712.014 23/01/12,01:35:10,16,06,1, 11.9,1,1, -4.417, 10494.380, 332.665, 52711.993 23/01/12,01:35:10,17,06,1, 11.9,1,1, -4.417, 10494.361, 332.656, 52712.017 23/01/12,01:35:10,18,06,1, 11.9,1,1, -4.417, 10494.396, 332.664, 52712.015 23/01/12,01:35:10,19,06,1, 11.9,1,1, -4.417, 10494.379, 332.655, 52711.956 23/01/12,01:35:11,00,06,1, 11.9,1,1, -4.422, 10494.374, 332.655, 52711.956 23/01/12,01:35:11,01,06,1, 11.9,1,1, -4.422, 10494.374, 332.666, 52712.015 23/01/12,01:35:11,02,06,1, 11.9,1,1, -4.422, 10494.374, 332.644, 52712.012 23/01/12,01:35:11,03,06,1, 11.9,1,1, -4.422, 10494.357, 332.664, 52712.067 23/01/12,01:35:11,04,06,1, 11.9,1,1, -4.422, 10494.360, 332.653, 52712.026 23/01/12,01:35:11,05,06,1, 11.9,1,1, -4.422, 10494.352, 332.678, 52711.993 23/01/12,01:35:11,06,06,1, 11.9,1,1, -4.422, 10494.327, 332.669, 52712.008 23/01/12,01:35:11,07,06,1, 11.9,1,1, -4.422, 10494.335, 332.673, 52712.023 23/01/12,01:35:11,08,06,1, 11.9,1,1, -4.422, 10494.362, 332.715, 52712.014 23/01/12,01:35:11,09,06,1, 11.9,1,1, -4.422, 10494.333, 332.683, 52712.058 23/01/12,01:35:11,10,06,1, 11.9,1,1, -4.422, 10494.352, 332.692, 52712.042 23/01/12,01:35:11,11,06,1, 11.9,1,1, -4.422, 10494.348, 332.691, 52712.023 23/01/12,01:35:11,12,06,1, 11.9,1,1, -4.422, 10494.332, 332.636, 52712.039 23/01/12,01:35:11,13,06,1, 11.9,1,1, -4.422, 10494.349, 332.677, 52712.021 23/01/12,01:35:11,14,06,1, 11.9,1,1, -4.422, 10494.341, 332.671, 52712.072 23/01/12,01:35:11,15,06,1, 11.9,1,1, -4.422, 10494.325, 332.682, 52712.043 23/01/12,01:35:11,16,06,1, 11.9,1,1, -4.422, 10494.319, 332.674, 52712.051 23/01/12,01:35:11,17,06,1, 11.9,1,1, -4.422, 10494.313, 332.674, 52712.066 23/01/12,01:35:11,18,06,1, 11.9,1,1, -4.422, 10494.313, 332.664, 52712.037 23/01/12,01:35:11,19,06,1, 11.9,1,1, -4.422, 10494.281, 332.655, 52712.059 23/01/12,01:35:12,00,06,1, 11.9,1,1, -4.422, 10494.274, 332.655, 52712.059 23/01/12,01:35:12,01,06,1, 11.9,1,1, -4.422, 10494.304, 332.637, 52712.046 23/01/12,01:35:12,02,06,1, 11.9,1,1, -4.422, 10494.293, 332.654, 52712.065 23/01/12,01:35:12,03,06,1, 11.9,1,1, -4.422, 10494.264, 332.686, 52712.090 23/01/12,01:35:12,04,06,1, 11.9,1,1, -4.422, 10494.280, 332.645, 52712.058 23/01/12,01:35:12,05,06,1, 11.9,1,1, -4.422, 10494.303, 332.652, 52712.066 23/01/12,01:35:12,06,06,1, 11.9,1,1, -4.422, 10494.303, 332.669, 52712.100 23/01/12,01:35:12,07,06,1, 11.9,1,1, -4.422, 10494.276, 332.653, 52712.196 23/01/12,01:35:12,08,06,1, 11.9,1,1, -4.422, 10494.289, 332.633, 52712.099 23/01/12,01:35:12,09,06,1, 11.9,1,1, -4.422, 10494.253, 332.685, 52712.100 23/01/12,01:35:12,10,06,1, 11.9,1,1, -4.422, 10494.262, 332.640, 52712.102 23/01/12,01:35:12,11,06,1, 11.9,1,1, -4.422, 10494.266, 332.648, 52712.119 23/01/12,01:35:12,12,06,1, 11.9,1,1, -4.422, 10494.249, 332.668, 52712.101 23/01/12,01:35:12,13,06,1, 11.9,1,1, -4.422, 10494.243, 332.660, 52712.145 23/01/12,01:35:12,14,06,1, 11.9,1,1, -4.422, 10494.254, 332.660, 52712.110 23/01/12,01:35:12,15,06,1, 11.9,1,1, -4.422, 10494.207, 332.648, 52712.114 23/01/12,01:35:12,16,06,1, 11.9,1,1, -4.422, 10494.233, 332.647, 52711.999 23/01/12,01:35:12,17,06,1, 11.9,1,1, -4.422, 10494.248, 332.664, 52712.188 23/01/12,01:35:12,18,06,1, 11.9,1,1, -4.422, 10494.249, 332.646, 52712.094 23/01/12,01:35:12,19,06,1, 11.9,1,1, -4.422, 10494.239, 332.643, 52712.150 23/01/12,01:35:13,00,06,1, 11.8,1,1, -4.420, 10494.232, 332.643, 52712.150 23/01/12,01:35:13,01,06,1, 11.8,1,1, -4.420, 10494.205, 332.647, 52712.155 23/01/12,01:35:13,02,06,1, 11.8,1,1, -4.420, 10494.199, 332.634, 52712.146 23/01/12,01:35:13,03,06,1, 11.8,1,1, -4.420, 10494.198, 332.641, 52712.148 23/01/12,01:35:13,04,06,1, 11.8,1,1, -4.420, 10494.199, 332.669, 52712.143 23/01/12,01:35:13,05,06,1, 11.8,1,1, -4.420, 10494.200, 332.682, 52712.193 23/01/12,01:35:13,06,06,1, 11.8,1,1, -4.420, 10494.198, 332.679, 52711.925 23/01/12,01:35:13,07,06,1, 11.8,1,1, -4.420, 10494.180, 332.671, 52712.232 23/01/12,01:35:13,08,06,1, 11.8,1,1, -4.420, 10494.158, 332.668, 52712.233 23/01/12,01:35:13,09,06,1, 11.8,1,1, -4.420, 10494.184, 332.648, 52712.218 23/01/12,01:35:13,10,06,1, 11.8,1,1, -4.420, 10494.169, 332.678, 52712.204 23/01/12,01:35:13,11,06,1, 11.8,1,1, -4.420, 10494.185, 332.663, 52712.208 23/01/12,01:35:13,12,06,1, 11.8,1,1, -4.420, 10494.181, 332.667, 52712.113 23/01/12,01:35:13,13,06,1, 11.8,1,1, -4.420, 10494.130, 332.688, 52712.155 23/01/12,01:35:13,14,06,1, 11.8,1,1, -4.420, 10494.156, 332.704, 52712.199 23/01/12,01:35:13,15,06,1, 11.8,1,1, -4.420, 10494.117, 332.666, 52712.140 23/01/12,01:35:13,16,06,1, 11.8,1,1, -4.420, 10494.109, 332.670, 52712.169 23/01/12,01:35:13,17,06,1, 11.8,1,1, -4.420, 10494.118, 332.680, 52712.154 23/01/12,01:35:13,18,06,1, 11.8,1,1, -4.420, 10494.122, 332.676, 52712.146 23/01/12,01:35:13,19,06,1, 11.8,1,1, -4.420, 10494.164, 332.653, 52711.939 23/01/12,01:35:14,00,06,1, 11.9,1,1, -4.418, 10494.157, 332.653, 52711.939 23/01/12,01:35:14,01,06,1, 11.9,1,1, -4.418, 10494.099, 332.674, 52712.142 23/01/12,01:35:14,02,06,1, 11.9,1,1, -4.418, 10494.131, 332.670, 52712.181 23/01/12,01:35:14,03,06,1, 11.9,1,1, -4.418, 10494.124, 332.662, 52712.188 23/01/12,01:35:14,04,06,1, 11.9,1,1, -4.418, 10494.107, 332.675, 52712.215 23/01/12,01:35:14,05,06,1, 11.9,1,1, -4.418, 10494.116, 332.655, 52712.205 23/01/12,01:35:14,06,06,1, 11.9,1,1, -4.418, 10494.108, 332.672, 52712.221 23/01/12,01:35:14,07,06,1, 11.9,1,1, -4.418, 10494.108, 332.676, 52712.233 23/01/12,01:35:14,08,06,1, 11.9,1,1, -4.418, 10494.079, 332.669, 52712.214 23/01/12,01:35:14,09,06,1, 11.9,1,1, -4.418, 10494.100, 332.655, 52712.192 23/01/12,01:35:14,10,06,1, 11.9,1,1, -4.418, 10494.101, 332.680, 52712.190 23/01/12,01:35:14,11,06,1, 11.9,1,1, -4.418, 10494.080, 332.665, 52712.218 23/01/12,01:35:14,12,06,1, 11.9,1,1, -4.418, 10494.091, 332.680, 52712.337 23/01/12,01:35:14,13,06,1, 11.9,1,1, -4.418, 10494.080, 332.654, 52712.143 23/01/12,01:35:14,14,06,1, 11.9,1,1, -4.418, 10494.061, 332.666, 52712.192 23/01/12,01:35:14,15,06,1, 11.9,1,1, -4.418, 10494.099, 332.641, 52712.138 23/01/12,01:35:14,16,06,1, 11.9,1,1, -4.418, 10494.096, 332.660, 52712.218 23/01/12,01:35:14,17,06,1, 11.9,1,1, -4.418, 10494.086, 332.677, 52712.219 23/01/12,01:35:14,18,06,1, 11.9,1,1, -4.418, 10494.090, 332.647, 52712.198 23/01/12,01:35:14,19,06,1, 11.9,1,1, -4.418, 10494.072, 332.653, 52712.180 23/01/12,01:35:15,00,06,1, 11.8,1,1, -4.421, 10494.065, 332.653, 52712.180 23/01/12,01:35:15,01,06,1, 11.8,1,1, -4.421, 10494.075, 332.671, 52712.214 23/01/12,01:35:15,02,06,1, 11.8,1,1, -4.421, 10494.073, 332.656, 52712.204 23/01/12,01:35:15,03,06,1, 11.8,1,1, -4.421, 10494.064, 332.671, 52712.247 23/01/12,01:35:15,04,06,1, 11.8,1,1, -4.421, 10494.068, 332.663, 52712.225 23/01/12,01:35:15,05,06,1, 11.8,1,1, -4.421, 10494.080, 332.632, 52712.213 23/01/12,01:35:15,06,06,1, 11.8,1,1, -4.421, 10494.059, 332.626, 52712.213 23/01/12,01:35:15,07,06,1, 11.8,1,1, -4.421, 10494.072, 332.623, 52712.229 23/01/12,01:35:15,08,06,1, 11.8,1,1, -4.421, 10494.081, 332.639, 52712.249 23/01/12,01:35:15,09,06,1, 11.8,1,1, -4.421, 10494.065, 332.641, 52712.218 23/01/12,01:35:15,10,06,1, 11.8,1,1, -4.421, 10494.080, 332.658, 52712.276 23/01/12,01:35:15,11,06,1, 11.8,1,1, -4.421, 10494.090, 332.647, 52712.247 23/01/12,01:35:15,12,06,1, 11.8,1,1, -4.421, 10494.080, 332.647, 52712.233 23/01/12,01:35:15,13,06,1, 11.8,1,1, -4.421, 10494.055, 332.603, 52712.435 23/01/12,01:35:15,14,06,1, 11.8,1,1, -4.421, 10494.101, 332.629, 52712.248 23/01/12,01:35:15,15,06,1, 11.8,1,1, -4.421, 10494.091, 332.583, 52712.193 23/01/12,01:35:15,16,06,1, 11.8,1,1, -4.421, 10494.083, 332.622, 52712.227 23/01/12,01:35:15,17,06,1, 11.8,1,1, -4.421, 10494.096, 332.631, 52712.233 23/01/12,01:35:15,18,06,1, 11.8,1,1, -4.421, 10494.055, 332.593, 52712.218 23/01/12,01:35:15,19,06,1, 11.8,1,1, -4.421, 10494.097, 332.606, 52712.228 23/01/12,01:35:16,00,06,1, 11.8,1,1, -4.418, 10494.090, 332.606, 52712.228 23/01/12,01:35:16,01,06,1, 11.8,1,1, -4.418, 10494.075, 332.596, 52712.223 23/01/12,01:35:16,02,06,1, 11.8,1,1, -4.418, 10494.081, 332.587, 52712.202 23/01/12,01:35:16,03,06,1, 11.8,1,1, -4.418, 10494.082, 332.570, 52712.236 23/01/12,01:35:16,04,06,1, 11.8,1,1, -4.418, 10494.088, 332.588, 52712.270 23/01/12,01:35:16,05,06,1, 11.8,1,1, -4.418, 10494.102, 332.587, 52712.264 23/01/12,01:35:16,06,06,1, 11.8,1,1, -4.418, 10494.093, 332.590, 52712.254 23/01/12,01:35:16,07,06,1, 11.8,1,1, -4.418, 10494.089, 332.590, 52712.234 23/01/12,01:35:16,08,06,1, 11.8,1,1, -4.418, 10494.108, 332.562, 52712.247 23/01/12,01:35:16,09,06,1, 11.8,1,1, -4.418, 10494.115, 332.563, 52712.267 23/01/12,01:35:16,10,06,1, 11.8,1,1, -4.418, 10494.084, 332.573, 52712.246 23/01/12,01:35:16,11,06,1, 11.8,1,1, -4.418, 10494.122, 332.585, 52712.256 23/01/12,01:35:16,12,06,1, 11.8,1,1, -4.418, 10494.096, 332.557, 52712.260 23/01/12,01:35:16,13,06,1, 11.8,1,1, -4.418, 10494.111, 332.571, 52712.277 23/01/12,01:35:16,14,06,1, 11.8,1,1, -4.418, 10494.129, 332.560, 52712.311 23/01/12,01:35:16,15,06,1, 11.8,1,1, -4.418, 10494.106, 332.557, 52712.267 23/01/12,01:35:16,16,06,1, 11.8,1,1, -4.418, 10494.138, 332.537, 52712.259 23/01/12,01:35:16,17,06,1, 11.8,1,1, -4.418, 10494.135, 332.554, 52712.234 23/01/12,01:35:16,18,06,1, 11.8,1,1, -4.418, 10494.157, 332.538, 52712.261 23/01/12,01:35:16,19,06,1, 11.8,1,1, -4.418, 10494.150, 332.526, 52712.258 23/01/12,01:35:17,00,06,1, 11.9,1,1, -4.424, 10494.149, 332.526, 52712.258 23/01/12,01:35:17,01,06,1, 11.9,1,1, -4.424, 10494.144, 332.540, 52712.250 23/01/12,01:35:17,02,06,1, 11.9,1,1, -4.424, 10494.130, 332.547, 52712.404 23/01/12,01:35:17,03,06,1, 11.9,1,1, -4.424, 10494.160, 332.528, 52712.302 23/01/12,01:35:17,04,06,1, 11.9,1,1, -4.424, 10494.172, 332.517, 52712.261 23/01/12,01:35:17,05,06,1, 11.9,1,1, -4.424, 10494.176, 332.497, 52712.279 23/01/12,01:35:17,06,06,1, 11.9,1,1, -4.424, 10494.162, 332.499, 52712.297 23/01/12,01:35:17,07,06,1, 11.9,1,1, -4.424, 10494.169, 332.491, 52712.248 23/01/12,01:35:17,08,06,1, 11.9,1,1, -4.424, 10494.169, 332.522, 52712.275 23/01/12,01:35:17,09,06,1, 11.9,1,1, -4.424, 10494.199, 332.486, 52712.268 23/01/12,01:35:17,10,06,1, 11.9,1,1, -4.424, 10494.193, 332.490, 52712.265 23/01/12,01:35:17,11,06,1, 11.9,1,1, -4.424, 10494.216, 332.456, 52712.265 23/01/12,01:35:17,12,06,1, 11.9,1,1, -4.424, 10494.206, 332.491, 52712.293 23/01/12,01:35:17,13,06,1, 11.9,1,1, -4.424, 10494.193, 332.476, 52712.242 23/01/12,01:35:17,14,06,1, 11.9,1,1, -4.424, 10494.241, 332.504, 52712.301 23/01/12,01:35:17,15,06,1, 11.9,1,1, -4.424, 10494.197, 332.464, 52712.276 23/01/12,01:35:17,16,06,1, 11.9,1,1, -4.424, 10494.224, 332.461, 52712.261 23/01/12,01:35:17,17,06,1, 11.9,1,1, -4.424, 10494.186, 332.479, 52712.241 23/01/12,01:35:17,18,06,1, 11.9,1,1, -4.424, 10494.220, 332.460, 52712.244 23/01/12,01:35:17,19,06,1, 11.9,1,1, -4.424, 10494.230, 332.453, 52712.271 23/01/12,01:35:18,00,06,1, 11.9,1,1, -4.418, 10494.224, 332.453, 52712.271 23/01/12,01:35:18,01,06,1, 11.9,1,1, -4.418, 10494.242, 332.445, 52712.227 23/01/12,01:35:18,02,06,1, 11.9,1,1, -4.418, 10494.242, 332.440, 52712.255 23/01/12,01:35:18,03,06,1, 11.9,1,1, -4.418, 10494.273, 332.433, 52712.282 23/01/12,01:35:18,04,06,1, 11.9,1,1, -4.418, 10494.262, 332.440, 52712.264 23/01/12,01:35:18,05,06,1, 11.9,1,1, -4.418, 10494.260, 332.428, 52712.278 23/01/12,01:35:18,06,06,1, 11.9,1,1, -4.418, 10494.257, 332.400, 52712.262 23/01/12,01:35:18,07,06,1, 11.9,1,1, -4.418, 10494.278, 332.433, 52712.288 23/01/12,01:35:18,08,06,1, 11.9,1,1, -4.418, 10494.259, 332.426, 52712.228 23/01/12,01:35:18,09,06,1, 11.9,1,1, -4.418, 10494.292, 332.419, 52712.262 23/01/12,01:35:18,10,06,1, 11.9,1,1, -4.418, 10494.279, 332.419, 52712.258 23/01/12,01:35:18,11,06,1, 11.9,1,1, -4.418, 10494.308, 332.424, 52712.259 23/01/12,01:35:18,12,06,1, 11.9,1,1, -4.418, 10494.280, 332.384, 52712.271 23/01/12,01:35:18,13,06,1, 11.9,1,1, -4.418, 10494.278, 332.399, 52712.268 23/01/12,01:35:18,14,06,1, 11.9,1,1, -4.418, 10494.317, 332.380, 52712.324 23/01/12,01:35:18,15,06,1, 11.9,1,1, -4.418, 10494.303, 332.374, 52712.287 23/01/12,01:35:18,16,06,1, 11.9,1,1, -4.418, 10494.317, 332.402, 52712.287 23/01/12,01:35:18,17,06,1, 11.9,1,1, -4.418, 10494.294, 332.378, 52712.270 23/01/12,01:35:18,18,06,1, 11.9,1,1, -4.418, 10494.306, 332.386, 52712.318 23/01/12,01:35:18,19,06,1, 11.9,1,1, -4.418, 10494.320, 332.371, 52712.304 23/01/12,01:35:19,00,07,1, 11.9,1,1, -4.418, 10494.316, 332.371, 52712.304 23/01/12,01:35:19,01,07,1, 11.9,1,1, -4.418, 10494.286, 332.373, 52712.272 23/01/12,01:35:19,02,07,1, 11.9,1,1, -4.418, 10494.312, 332.387, 52712.323 23/01/12,01:35:19,03,07,1, 11.9,1,1, -4.418, 10494.320, 332.337, 52712.283 23/01/12,01:35:19,04,07,1, 11.9,1,1, -4.418, 10494.327, 332.377, 52712.297 23/01/12,01:35:19,05,07,1, 11.9,1,1, -4.418, 10494.339, 332.352, 52712.313 23/01/12,01:35:19,06,07,1, 11.9,1,1, -4.418, 10494.328, 332.315, 52712.300 23/01/12,01:35:19,07,07,1, 11.9,1,1, -4.418, 10494.346, 332.313, 52712.256 23/01/12,01:35:19,08,07,1, 11.9,1,1, -4.418, 10494.346, 332.356, 52712.321 23/01/12,01:35:19,09,07,1, 11.9,1,1, -4.418, 10494.339, 332.321, 52712.275 23/01/12,01:35:19,10,07,1, 11.9,1,1, -4.418, 10494.336, 332.308, 52712.298 23/01/12,01:35:19,11,07,1, 11.9,1,1, -4.418, 10494.332, 332.335, 52712.298 23/01/12,01:35:19,12,07,1, 11.9,1,1, -4.418, 10494.348, 332.304, 52712.283 23/01/12,01:35:19,13,07,1, 11.9,1,1, -4.418, 10494.350, 332.318, 52712.300 23/01/12,01:35:19,14,07,1, 11.9,1,1, -4.418, 10494.359, 332.339, 52712.309 23/01/12,01:35:19,15,07,1, 11.9,1,1, -4.418, 10494.330, 332.311, 52712.302 23/01/12,01:35:19,16,07,1, 11.9,1,1, -4.418, 10494.346, 332.323, 52712.277 23/01/12,01:35:19,17,07,1, 11.9,1,1, -4.418, 10494.375, 332.307, 52712.297 23/01/12,01:35:19,18,07,1, 11.9,1,1, -4.418, 10494.363, 332.296, 52712.285 23/01/12,01:35:19,19,07,1, 11.9,1,1, -4.418, 10494.370, 332.293, 52712.290 23/01/12,01:35:20,00,07,1, 11.8,1,1, -4.418, 10494.366, 332.293, 52712.290 23/01/12,01:35:20,01,07,1, 11.8,1,1, -4.418, 10494.356, 332.290, 52712.258 23/01/12,01:35:20,02,07,1, 11.8,1,1, -4.418, 10494.398, 332.311, 52712.355 23/01/12,01:35:20,03,07,1, 11.8,1,1, -4.418, 10494.361, 332.293, 52712.336 23/01/12,01:35:20,04,07,1, 11.8,1,1, -4.418, 10494.383, 332.276, 52712.327 23/01/12,01:35:20,05,07,1, 11.8,1,1, -4.418, 10494.380, 332.290, 52712.321 23/01/12,01:35:20,06,07,1, 11.8,1,1, -4.418, 10494.386, 332.277, 52712.318 23/01/12,01:35:20,07,07,1, 11.8,1,1, -4.418, 10494.390, 332.265, 52712.315 23/01/12,01:35:20,08,07,1, 11.8,1,1, -4.418, 10494.412, 332.264, 52712.297 23/01/12,01:35:20,09,07,1, 11.8,1,1, -4.418, 10494.433, 332.277, 52712.323 23/01/12,01:35:20,10,07,1, 11.8,1,1, -4.418, 10494.389, 332.247, 52712.352 23/01/12,01:35:20,11,07,1, 11.8,1,1, -4.418, 10494.413, 332.260, 52712.314 23/01/12,01:35:20,12,07,1, 11.8,1,1, -4.418, 10494.432, 332.264, 52712.329 23/01/12,01:35:20,13,07,1, 11.8,1,1, -4.418, 10494.433, 332.253, 52712.338 23/01/12,01:35:20,14,07,1, 11.8,1,1, -4.418, 10494.418, 332.255, 52712.330 23/01/12,01:35:20,15,07,1, 11.8,1,1, -4.418, 10494.432, 332.261, 52712.340 23/01/12,01:35:20,16,07,1, 11.8,1,1, -4.418, 10494.405, 332.242, 52712.330 23/01/12,01:35:20,17,07,1, 11.8,1,1, -4.418, 10494.466, 332.252, 52712.070 23/01/12,01:35:20,18,07,1, 11.8,1,1, -4.418, 10494.442, 332.258, 52712.291 23/01/12,01:35:20,19,07,1, 11.8,1,1, -4.418, 10494.441, 332.249, 52712.291 23/01/12,01:35:21,00,06,1, 11.9,1,1, -4.418, 10494.441, 332.249, 52712.291 23/01/12,01:35:21,01,06,1, 11.9,1,1, -4.418, 10494.466, 332.247, 52712.326 23/01/12,01:35:21,02,06,1, 11.9,1,1, -4.418, 10494.490, 332.231, 52712.331 23/01/12,01:35:21,03,06,1, 11.9,1,1, -4.418, 10494.476, 332.253, 52712.301 23/01/12,01:35:21,04,06,1, 11.9,1,1, -4.418, 10494.468, 332.223, 52712.342 23/01/12,01:35:21,05,06,1, 11.9,1,1, -4.418, 10494.464, 332.205, 52712.340 23/01/12,01:35:21,06,06,1, 11.9,1,1, -4.418, 10494.472, 332.224, 52712.362 23/01/12,01:35:21,07,06,1, 11.9,1,1, -4.418, 10494.454, 332.254, 52712.364 23/01/12,01:35:21,08,06,1, 11.9,1,1, -4.418, 10494.458, 332.230, 52712.365 23/01/12,01:35:21,09,06,1, 11.9,1,1, -4.418, 10494.462, 332.227, 52712.349 23/01/12,01:35:21,10,06,1, 11.9,1,1, -4.418, 10494.472, 332.227, 52712.357 23/01/12,01:35:21,11,06,1, 11.9,1,1, -4.418, 10494.461, 332.228, 52712.393 23/01/12,01:35:21,12,06,1, 11.9,1,1, -4.418, 10494.461, 332.227, 52712.372 23/01/12,01:35:21,13,06,1, 11.9,1,1, -4.418, 10494.472, 332.214, 52712.385 23/01/12,01:35:21,14,06,1, 11.9,1,1, -4.418, 10494.478, 332.199, 52712.389 23/01/12,01:35:21,15,06,1, 11.9,1,1, -4.418, 10494.503, 332.221, 52712.198 23/01/12,01:35:21,16,06,1, 11.9,1,1, -4.418, 10494.511, 332.203, 52712.341 23/01/12,01:35:21,17,06,1, 11.9,1,1, -4.418, 10494.515, 332.234, 52712.362 23/01/12,01:35:21,18,06,1, 11.9,1,1, -4.418, 10494.460, 332.224, 52712.342 23/01/12,01:35:21,19,06,1, 11.9,1,1, -4.418, 10494.502, 332.233, 52712.409 23/01/12,01:35:22,00,08,1, 11.9,1,1, -4.417, 10494.499, 332.233, 52712.409 23/01/12,01:35:22,01,08,1, 11.9,1,1, -4.417, 10494.493, 332.208, 52712.396 23/01/12,01:35:22,02,08,1, 11.9,1,1, -4.417, 10494.498, 332.209, 52712.411 23/01/12,01:35:22,03,08,1, 11.9,1,1, -4.417, 10494.501, 332.214, 52712.404 23/01/12,01:35:22,04,08,1, 11.9,1,1, -4.417, 10494.489, 332.205, 52712.387 23/01/12,01:35:22,05,08,1, 11.9,1,1, -4.417, 10494.506, 332.221, 52712.432 23/01/12,01:35:22,06,08,1, 11.9,1,1, -4.417, 10494.543, 332.193, 52712.416 23/01/12,01:35:22,07,08,1, 11.9,1,1, -4.417, 10494.505, 332.223, 52712.429 23/01/12,01:35:22,08,08,1, 11.9,1,1, -4.417, 10494.529, 332.206, 52712.442 23/01/12,01:35:22,09,08,1, 11.9,1,1, -4.417, 10494.548, 332.192, 52712.505 23/01/12,01:35:22,10,08,1, 11.9,1,1, -4.417, 10494.470, 332.211, 52712.458 23/01/12,01:35:22,11,08,1, 11.9,1,1, -4.417, 10494.495, 332.212, 52712.462 23/01/12,01:35:22,12,08,1, 11.9,1,1, -4.417, 10494.507, 332.210, 52712.431 23/01/12,01:35:22,13,08,1, 11.9,1,1, -4.417, 10494.489, 332.222, 52712.442 23/01/12,01:35:22,14,08,1, 11.9,1,1, -4.417, 10494.502, 332.215, 52712.459 23/01/12,01:35:22,15,08,1, 11.9,1,1, -4.417, 10494.513, 332.240, 52712.452 23/01/12,01:35:22,16,08,1, 11.9,1,1, -4.417, 10494.528, 332.216, 52712.487 23/01/12,01:35:22,17,08,1, 11.9,1,1, -4.417, 10494.523, 332.193, 52712.452 23/01/12,01:35:22,18,08,1, 11.9,1,1, -4.417, 10494.516, 332.156, 52712.432 23/01/12,01:35:22,19,08,1, 11.9,1,1, -4.417, 10494.529, 332.204, 52712.469 23/01/12,01:35:23,00,07,1, 11.9,1,1, -4.420, 10494.524, 332.204, 52712.469 23/01/12,01:35:23,01,07,1, 11.9,1,1, -4.420, 10494.529, 332.184, 52712.442 23/01/12,01:35:23,02,07,1, 11.9,1,1, -4.420, 10494.526, 332.187, 52712.478 23/01/12,01:35:23,03,07,1, 11.9,1,1, -4.420, 10494.529, 332.169, 52712.470 23/01/12,01:35:23,04,07,1, 11.9,1,1, -4.420, 10494.542, 332.149, 52712.488 23/01/12,01:35:23,05,07,1, 11.9,1,1, -4.420, 10494.528, 332.163, 52712.485 23/01/12,01:35:23,06,07,1, 11.9,1,1, -4.420, 10494.539, 332.178, 52712.511 23/01/12,01:35:23,07,07,1, 11.9,1,1, -4.420, 10494.517, 332.181, 52712.496 23/01/12,01:35:23,08,07,1, 11.9,1,1, -4.420, 10494.522, 332.179, 52712.492 23/01/12,01:35:23,09,07,1, 11.9,1,1, -4.420, 10494.533, 332.183, 52712.510 23/01/12,01:35:23,10,07,1, 11.9,1,1, -4.420, 10494.533, 332.183, 52712.497 23/01/12,01:35:23,11,07,1, 11.9,1,1, -4.420, 10494.532, 332.181, 52712.494 23/01/12,01:35:23,12,07,1, 11.9,1,1, -4.420, 10494.501, 332.161, 52712.467 23/01/12,01:35:23,13,07,1, 11.9,1,1, -4.420, 10494.534, 332.150, 52712.482 23/01/12,01:35:23,14,07,1, 11.9,1,1, -4.420, 10494.550, 332.170, 52712.503 23/01/12,01:35:23,15,07,1, 11.9,1,1, -4.420, 10494.527, 332.169, 52712.469 23/01/12,01:35:23,16,07,1, 11.9,1,1, -4.420, 10494.548, 332.189, 52712.512 23/01/12,01:35:23,17,07,1, 11.9,1,1, -4.420, 10494.535, 332.164, 52712.494 23/01/12,01:35:23,18,07,1, 11.9,1,1, -4.420, 10494.525, 332.182, 52712.476 23/01/12,01:35:23,19,07,1, 11.9,1,1, -4.420, 10494.549, 332.162, 52712.457 23/01/12,01:35:24,00,07,1, 11.8,1,1, -4.417, 10494.541, 332.162, 52712.457 23/01/12,01:35:24,01,07,1, 11.8,1,1, -4.417, 10494.534, 332.146, 52712.467 23/01/12,01:35:24,02,07,1, 11.8,1,1, -4.417, 10494.536, 332.169, 52712.512 23/01/12,01:35:24,03,07,1, 11.8,1,1, -4.417, 10494.551, 332.158, 52712.509 23/01/12,01:35:24,04,07,1, 11.8,1,1, -4.417, 10494.545, 332.166, 52712.508 23/01/12,01:35:24,05,07,1, 11.8,1,1, -4.417, 10494.528, 332.187, 52712.491 23/01/12,01:35:24,06,07,1, 11.8,1,1, -4.417, 10494.536, 332.160, 52712.494 23/01/12,01:35:24,07,07,1, 11.8,1,1, -4.417, 10494.539, 332.154, 52712.490 23/01/12,01:35:24,08,07,1, 11.8,1,1, -4.417, 10494.583, 332.170, 52712.559 23/01/12,01:35:24,09,07,1, 11.8,1,1, -4.417, 10494.511, 332.177, 52712.501 23/01/12,01:35:24,10,07,1, 11.8,1,1, -4.417, 10494.547, 332.215, 52712.540 23/01/12,01:35:24,11,07,1, 11.8,1,1, -4.417, 10494.555, 332.172, 52712.527 23/01/12,01:35:24,12,07,1, 11.8,1,1, -4.417, 10494.541, 332.148, 52712.492 23/01/12,01:35:24,13,07,1, 11.8,1,1, -4.417, 10494.531, 332.156, 52712.475 23/01/12,01:35:24,14,07,1, 11.8,1,1, -4.417, 10494.528, 332.182, 52712.456 23/01/12,01:35:24,15,07,1, 11.8,1,1, -4.417, 10494.544, 332.165, 52712.488 23/01/12,01:35:24,16,07,1, 11.8,1,1, -4.417, 10494.531, 332.170, 52712.491 23/01/12,01:35:24,17,07,1, 11.8,1,1, -4.417, 10494.551, 332.189, 52712.502 23/01/12,01:35:24,18,07,1, 11.8,1,1, -4.417, 10494.547, 332.187, 52712.496 23/01/12,01:35:24,19,07,1, 11.8,1,1, -4.417, 10494.541, 332.202, 52712.504 23/01/12,01:35:25,00,07,1, 11.9,1,1, -4.417, 10494.541, 332.202, 52712.504 23/01/12,01:35:25,01,07,1, 11.9,1,1, -4.417, 10494.519, 332.183, 52712.493 23/01/12,01:35:25,02,07,1, 11.9,1,1, -4.417, 10494.521, 332.202, 52712.480 23/01/12,01:35:25,03,07,1, 11.9,1,1, -4.417, 10494.523, 332.202, 52712.546 23/01/12,01:35:25,04,07,1, 11.9,1,1, -4.417, 10494.522, 332.205, 52712.513 23/01/12,01:35:25,05,07,1, 11.9,1,1, -4.417, 10494.517, 332.196, 52712.514 23/01/12,01:35:25,06,07,1, 11.9,1,1, -4.417, 10494.524, 332.222, 52712.518 23/01/12,01:35:25,07,07,1, 11.9,1,1, -4.417, 10494.537, 332.206, 52712.493 23/01/12,01:35:25,08,07,1, 11.9,1,1, -4.417, 10494.515, 332.196, 52712.496 23/01/12,01:35:25,09,07,1, 11.9,1,1, -4.417, 10494.492, 332.214, 52712.459 23/01/12,01:35:25,10,07,1, 11.9,1,1, -4.417, 10494.504, 332.233, 52712.526 23/01/12,01:35:25,11,07,1, 11.9,1,1, -4.417, 10494.501, 332.229, 52712.549 23/01/12,01:35:25,12,07,1, 11.9,1,1, -4.417, 10494.512, 332.231, 52712.534 23/01/12,01:35:25,13,07,1, 11.9,1,1, -4.417, 10494.514, 332.224, 52712.552 23/01/12,01:35:25,14,07,1, 11.9,1,1, -4.417, 10494.506, 332.213, 52712.542 23/01/12,01:35:25,15,07,1, 11.9,1,1, -4.417, 10494.486, 332.220, 52712.568 23/01/12,01:35:25,16,07,1, 11.9,1,1, -4.417, 10494.534, 332.259, 52712.492 23/01/12,01:35:25,17,07,1, 11.9,1,1, -4.417, 10494.513, 332.259, 52712.555 23/01/12,01:35:25,18,07,1, 11.9,1,1, -4.417, 10494.487, 332.235, 52712.528 23/01/12,01:35:25,19,07,1, 11.9,1,1, -4.417, 10494.504, 332.269, 52712.549 23/01/12,01:35:26,00,07,1, 11.8,1,1, -4.418, 10494.499, 332.269, 52712.549 23/01/12,01:35:26,01,07,1, 11.8,1,1, -4.418, 10494.504, 332.258, 52712.523 23/01/12,01:35:26,02,07,1, 11.8,1,1, -4.418, 10494.482, 332.272, 52712.576 23/01/12,01:35:26,03,07,1, 11.8,1,1, -4.418, 10494.470, 332.285, 52712.538 23/01/12,01:35:26,04,07,1, 11.8,1,1, -4.418, 10494.483, 332.296, 52712.590 23/01/12,01:35:26,05,07,1, 11.8,1,1, -4.418, 10494.463, 332.270, 52712.561 23/01/12,01:35:26,06,07,1, 11.8,1,1, -4.418, 10494.478, 332.307, 52712.574 23/01/12,01:35:26,07,07,1, 11.8,1,1, -4.418, 10494.497, 332.300, 52712.608 23/01/12,01:35:26,08,07,1, 11.8,1,1, -4.418, 10494.486, 332.272, 52712.562 23/01/12,01:35:26,09,07,1, 11.8,1,1, -4.418, 10494.494, 332.285, 52712.577 23/01/12,01:35:26,10,07,1, 11.8,1,1, -4.418, 10494.484, 332.328, 52712.593 23/01/12,01:35:26,11,07,1, 11.8,1,1, -4.418, 10494.467, 332.324, 52712.506 23/01/12,01:35:26,12,07,1, 11.8,1,1, -4.418, 10494.498, 332.343, 52712.636 23/01/12,01:35:26,13,07,1, 11.8,1,1, -4.418, 10494.487, 332.302, 52712.580 23/01/12,01:35:26,14,07,1, 11.8,1,1, -4.418, 10494.506, 332.318, 52712.589 23/01/12,01:35:26,15,07,1, 11.8,1,1, -4.418, 10494.483, 332.356, 52712.606 23/01/12,01:35:26,16,07,1, 11.8,1,1, -4.418, 10494.460, 332.347, 52712.587 23/01/12,01:35:26,17,07,1, 11.8,1,1, -4.418, 10494.472, 332.354, 52712.584 23/01/12,01:35:26,18,07,1, 11.8,1,1, -4.418, 10494.484, 332.352, 52712.590 23/01/12,01:35:26,19,07,1, 11.8,1,1, -4.418, 10494.443, 332.351, 52712.584 23/01/12,01:35:27,00,07,1, 11.9,1,1, -4.413, 10494.441, 332.351, 52712.584 23/01/12,01:35:27,01,07,1, 11.9,1,1, -4.413, 10494.479, 332.357, 52712.603 23/01/12,01:35:27,02,07,1, 11.9,1,1, -4.413, 10494.487, 332.402, 52712.623 23/01/12,01:35:27,03,07,1, 11.9,1,1, -4.413, 10494.461, 332.351, 52712.562 23/01/12,01:35:27,04,07,1, 11.9,1,1, -4.413, 10494.457, 332.353, 52712.591 23/01/12,01:35:27,05,07,1, 11.9,1,1, -4.413, 10494.440, 332.377, 52712.616 23/01/12,01:35:27,06,07,1, 11.9,1,1, -4.413, 10494.486, 332.382, 52712.617 23/01/12,01:35:27,07,07,1, 11.9,1,1, -4.413, 10494.464, 332.403, 52712.594 23/01/12,01:35:27,08,07,1, 11.9,1,1, -4.413, 10494.484, 332.432, 52712.640 23/01/12,01:35:27,09,07,1, 11.9,1,1, -4.413, 10494.466, 332.414, 52712.610 23/01/12,01:35:27,10,07,1, 11.9,1,1, -4.413, 10494.462, 332.419, 52712.619 23/01/12,01:35:27,11,07,1, 11.9,1,1, -4.413, 10494.460, 332.451, 52712.603 23/01/12,01:35:27,12,07,1, 11.9,1,1, -4.413, 10494.468, 332.467, 52712.653 23/01/12,01:35:27,13,07,1, 11.9,1,1, -4.413, 10494.469, 332.445, 52712.664 23/01/12,01:35:27,14,07,1, 11.9,1,1, -4.413, 10494.463, 332.459, 52712.647 23/01/12,01:35:27,15,07,1, 11.9,1,1, -4.413, 10494.455, 332.428, 52712.640 23/01/12,01:35:27,16,07,1, 11.9,1,1, -4.413, 10494.441, 332.458, 52712.635 23/01/12,01:35:27,17,07,1, 11.9,1,1, -4.413, 10494.430, 332.439, 52712.637 23/01/12,01:35:27,18,07,1, 11.9,1,1, -4.413, 10494.433, 332.479, 52712.629 23/01/12,01:35:27,19,07,1, 11.9,1,1, -4.413, 10494.433, 332.474, 52712.642 23/01/12,01:35:28,00,08,1, 11.8,1,1, -4.414, 10494.432, 332.474, 52712.642 23/01/12,01:35:28,01,08,1, 11.8,1,1, -4.414, 10494.434, 332.460, 52712.653 23/01/12,01:35:28,02,08,1, 11.8,1,1, -4.414, 10494.408, 332.482, 52712.622 23/01/12,01:35:28,03,08,1, 11.8,1,1, -4.414, 10494.436, 332.471, 52712.660 23/01/12,01:35:28,04,08,1, 11.8,1,1, -4.414, 10494.410, 332.482, 52712.659 23/01/12,01:35:28,05,08,1, 11.8,1,1, -4.414, 10494.403, 332.507, 52712.653 23/01/12,01:35:28,06,08,1, 11.8,1,1, -4.414, 10494.399, 332.522, 52712.636 23/01/12,01:35:28,07,08,1, 11.8,1,1, -4.414, 10494.402, 332.546, 52712.658 23/01/12,01:35:28,08,08,1, 11.8,1,1, -4.414, 10494.429, 332.557, 52712.690 23/01/12,01:35:28,09,08,1, 11.8,1,1, -4.414, 10494.380, 332.531, 52712.674 23/01/12,01:35:28,10,08,1, 11.8,1,1, -4.414, 10494.390, 332.563, 52712.693 23/01/12,01:35:28,11,08,1, 11.8,1,1, -4.414, 10494.412, 332.555, 52712.700 23/01/12,01:35:28,12,08,1, 11.8,1,1, -4.414, 10494.413, 332.572, 52712.675 23/01/12,01:35:28,13,08,1, 11.8,1,1, -4.414, 10494.392, 332.553, 52712.663 23/01/12,01:35:28,14,08,1, 11.8,1,1, -4.414, 10494.395, 332.566, 52712.689 23/01/12,01:35:28,15,08,1, 11.8,1,1, -4.414, 10494.365, 332.572, 52712.701 23/01/12,01:35:28,16,08,1, 11.8,1,1, -4.414, 10494.388, 332.602, 52712.694 23/01/12,01:35:28,17,08,1, 11.8,1,1, -4.414, 10494.385, 332.626, 52712.646 23/01/12,01:35:28,18,08,1, 11.8,1,1, -4.414, 10494.364, 332.610, 52712.719 23/01/12,01:35:28,19,08,1, 11.8,1,1, -4.414, 10494.382, 332.611, 52712.667 23/01/12,01:35:29,00,08,1, 11.9,1,1, -4.418, 10494.374, 332.611, 52712.667 23/01/12,01:35:29,01,08,1, 11.9,1,1, -4.418, 10494.387, 332.610, 52712.584 23/01/12,01:35:29,02,08,1, 11.9,1,1, -4.418, 10494.351, 332.660, 52712.691 23/01/12,01:35:29,03,08,1, 11.9,1,1, -4.418, 10494.377, 332.635, 52712.716 23/01/12,01:35:29,04,08,1, 11.9,1,1, -4.418, 10494.351, 332.641, 52712.703 23/01/12,01:35:29,05,08,1, 11.9,1,1, -4.418, 10494.356, 332.651, 52712.688 23/01/12,01:35:29,06,08,1, 11.9,1,1, -4.418, 10494.374, 332.672, 52712.707 23/01/12,01:35:29,07,08,1, 11.9,1,1, -4.418, 10494.330, 332.667, 52712.885 23/01/12,01:35:29,08,08,1, 11.9,1,1, -4.418, 10494.347, 332.692, 52712.791 23/01/12,01:35:29,09,08,1, 11.9,1,1, -4.418, 10494.332, 332.685, 52712.763 23/01/12,01:35:29,10,08,1, 11.9,1,1, -4.418, 10494.360, 332.687, 52712.757 23/01/12,01:35:29,11,08,1, 11.9,1,1, -4.418, 10494.337, 332.712, 52712.766 23/01/12,01:35:29,12,08,1, 11.9,1,1, -4.418, 10494.345, 332.687, 52712.739 23/01/12,01:35:29,13,08,1, 11.9,1,1, -4.418, 10494.361, 332.692, 52712.730 23/01/12,01:35:29,14,08,1, 11.9,1,1, -4.418, 10494.356, 332.715, 52712.759 23/01/12,01:35:29,15,08,1, 11.9,1,1, -4.418, 10494.365, 332.682, 52712.599 23/01/12,01:35:29,16,08,1, 11.9,1,1, -4.418, 10494.309, 332.730, 52712.783 23/01/12,01:35:29,17,08,1, 11.9,1,1, -4.418, 10494.367, 332.719, 52712.587 23/01/12,01:35:29,18,08,1, 11.9,1,1, -4.418, 10494.282, 332.749, 52712.825 23/01/12,01:35:29,19,08,1, 11.9,1,1, -4.418, 10494.337, 332.751, 52712.798 23/01/12,01:35:30,00,08,1, 11.9,1,1, -4.416, 10494.332, 332.751, 52712.798 23/01/12,01:35:30,01,08,1, 11.9,1,1, -4.416, 10494.301, 332.771, 52712.772 23/01/12,01:35:30,02,08,1, 11.9,1,1, -4.416, 10494.340, 332.755, 52712.658 23/01/12,01:35:30,03,08,1, 11.9,1,1, -4.416, 10494.326, 332.759, 52712.828 23/01/12,01:35:30,04,08,1, 11.9,1,1, -4.416, 10494.327, 332.784, 52712.849 23/01/12,01:35:30,05,08,1, 11.9,1,1, -4.416, 10494.324, 332.795, 52712.834 23/01/12,01:35:30,06,08,1, 11.9,1,1, -4.416, 10494.277, 332.781, 52712.778 23/01/12,01:35:30,07,08,1, 11.9,1,1, -4.416, 10494.281, 332.761, 52712.790 23/01/12,01:35:30,08,08,1, 11.9,1,1, -4.416, 10494.294, 332.783, 52712.754 23/01/12,01:35:30,09,08,1, 11.9,1,1, -4.416, 10494.305, 332.803, 52712.793 23/01/12,01:35:30,10,08,1, 11.9,1,1, -4.416, 10494.304, 332.796, 52712.764 23/01/12,01:35:30,11,08,1, 11.9,1,1, -4.416, 10494.308, 332.791, 52712.783 23/01/12,01:35:30,12,08,1, 11.9,1,1, -4.416, 10494.304, 332.789, 52712.785 23/01/12,01:35:30,13,08,1, 11.9,1,1, -4.416, 10494.313, 332.823, 52712.791 23/01/12,01:35:30,14,08,1, 11.9,1,1, -4.416, 10494.304, 332.839, 52712.809 23/01/12,01:35:30,15,08,1, 11.9,1,1, -4.416, 10494.304, 332.852, 52712.780 23/01/12,01:35:30,16,08,1, 11.9,1,1, -4.416, 10494.292, 332.862, 52712.798 23/01/12,01:35:30,17,08,1, 11.9,1,1, -4.416, 10494.297, 332.866, 52712.790 23/01/12,01:35:30,18,08,1, 11.9,1,1, -4.416, 10494.318, 332.864, 52712.805 23/01/12,01:35:30,19,08,1, 11.9,1,1, -4.416, 10494.291, 332.858, 52712.814 23/01/12,01:35:31,00,07,1, 11.9,1,1, -4.421, 10494.291, 332.858, 52712.814 23/01/12,01:35:31,01,07,1, 11.9,1,1, -4.421, 10494.282, 332.874, 52712.833 23/01/12,01:35:31,02,07,1, 11.9,1,1, -4.421, 10494.304, 332.874, 52712.840 23/01/12,01:35:31,03,07,1, 11.9,1,1, -4.421, 10494.300, 332.879, 52712.845 23/01/12,01:35:31,04,07,1, 11.9,1,1, -4.421, 10494.307, 332.874, 52712.821 23/01/12,01:35:31,05,07,1, 11.9,1,1, -4.421, 10494.298, 332.910, 52712.856 23/01/12,01:35:31,06,07,1, 11.9,1,1, -4.421, 10494.314, 332.897, 52712.886 23/01/12,01:35:31,07,07,1, 11.9,1,1, -4.421, 10494.301, 332.886, 52712.821 23/01/12,01:35:31,08,07,1, 11.9,1,1, -4.421, 10494.318, 332.899, 52712.848 23/01/12,01:35:31,09,07,1, 11.9,1,1, -4.421, 10494.348, 332.910, 52712.886 23/01/12,01:35:31,10,07,1, 11.9,1,1, -4.421, 10494.315, 332.911, 52712.839 23/01/12,01:35:31,11,07,1, 11.9,1,1, -4.421, 10494.316, 332.911, 52712.875 23/01/12,01:35:31,12,07,1, 11.9,1,1, -4.421, 10494.349, 332.900, 52712.856 23/01/12,01:35:31,13,07,1, 11.9,1,1, -4.421, 10494.320, 332.907, 52712.889 23/01/12,01:35:31,14,07,1, 11.9,1,1, -4.421, 10494.320, 332.927, 52712.868 23/01/12,01:35:31,15,07,1, 11.9,1,1, -4.421, 10494.335, 332.924, 52712.847 23/01/12,01:35:31,16,07,1, 11.9,1,1, -4.421, 10494.331, 332.927, 52712.848 23/01/12,01:35:31,17,07,1, 11.9,1,1, -4.421, 10494.307, 332.931, 52712.855 23/01/12,01:35:31,18,07,1, 11.9,1,1, -4.421, 10494.334, 332.919, 52712.864 23/01/12,01:35:31,19,07,1, 11.9,1,1, -4.421, 10494.324, 332.905, 52712.844 23/01/12,01:35:32,00,08,1, 11.8,1,1, -4.416, 10494.324, 332.905, 52712.844 23/01/12,01:35:32,01,08,1, 11.8,1,1, -4.416, 10494.345, 332.902, 52712.857 23/01/12,01:35:32,02,08,1, 11.8,1,1, -4.416, 10494.338, 332.934, 52712.861 23/01/12,01:35:32,03,08,1, 11.8,1,1, -4.416, 10494.349, 332.931, 52712.868 23/01/12,01:35:32,04,08,1, 11.8,1,1, -4.416, 10494.354, 332.944, 52712.911 23/01/12,01:35:32,05,08,1, 11.8,1,1, -4.416, 10494.362, 332.950, 52712.919 23/01/12,01:35:32,06,08,1, 11.8,1,1, -4.416, 10494.377, 332.930, 52712.897 23/01/12,01:35:32,07,08,1, 11.8,1,1, -4.416, 10494.342, 332.915, 52712.872 23/01/12,01:35:32,08,08,1, 11.8,1,1, -4.416, 10494.354, 332.926, 52712.897 23/01/12,01:35:32,09,08,1, 11.8,1,1, -4.416, 10494.375, 332.964, 52712.930 23/01/12,01:35:32,10,08,1, 11.8,1,1, -4.416, 10494.359, 332.949, 52712.934 23/01/12,01:35:32,11,08,1, 11.8,1,1, -4.416, 10494.375, 332.979, 52712.942 23/01/12,01:35:32,12,08,1, 11.8,1,1, -4.416, 10494.370, 332.972, 52712.883 23/01/12,01:35:32,13,08,1, 11.8,1,1, -4.416, 10494.365, 332.948, 52712.900 23/01/12,01:35:32,14,08,1, 11.8,1,1, -4.416, 10494.396, 332.933, 52712.620 23/01/12,01:35:32,15,08,1, 11.8,1,1, -4.416, 10494.356, 332.963, 52712.932 23/01/12,01:35:32,16,08,1, 11.8,1,1, -4.416, 10494.345, 332.951, 52712.938 23/01/12,01:35:32,17,08,1, 11.8,1,1, -4.416, 10494.377, 332.981, 52712.942 23/01/12,01:35:32,18,08,1, 11.8,1,1, -4.416, 10494.399, 332.945, 52712.924 23/01/12,01:35:32,19,08,1, 11.8,1,1, -4.416, 10494.411, 332.957, 52712.909 23/01/12,01:35:33,00,08,1, 11.9,1,1, -4.416, 10494.407, 332.957, 52712.909 23/01/12,01:35:33,01,08,1, 11.9,1,1, -4.416, 10494.408, 332.943, 52712.937 23/01/12,01:35:33,02,08,1, 11.9,1,1, -4.416, 10494.413, 332.943, 52712.892 23/01/12,01:35:33,03,08,1, 11.9,1,1, -4.416, 10494.425, 332.942, 52712.890 23/01/12,01:35:33,04,08,1, 11.9,1,1, -4.416, 10494.426, 332.942, 52712.886 23/01/12,01:35:33,05,08,1, 11.9,1,1, -4.416, 10494.416, 332.948, 52712.884 23/01/12,01:35:33,06,08,1, 11.9,1,1, -4.416, 10494.444, 332.908, 52712.934 23/01/12,01:35:33,07,08,1, 11.9,1,1, -4.416, 10494.435, 332.917, 52712.904 23/01/12,01:35:33,08,08,1, 11.9,1,1, -4.416, 10494.436, 332.936, 52712.892 23/01/12,01:35:33,09,08,1, 11.9,1,1, -4.416, 10494.466, 332.914, 52712.910 23/01/12,01:35:33,10,08,1, 11.9,1,1, -4.416, 10494.452, 332.896, 52712.875 23/01/12,01:35:33,11,08,1, 11.9,1,1, -4.416, 10494.451, 332.935, 52712.923 23/01/12,01:35:33,12,08,1, 11.9,1,1, -4.416, 10494.491, 332.934, 52712.951 23/01/12,01:35:33,13,08,1, 11.9,1,1, -4.416, 10494.504, 332.927, 52712.953 23/01/12,01:35:33,14,08,1, 11.9,1,1, -4.416, 10494.467, 332.897, 52712.908 23/01/12,01:35:33,15,08,1, 11.9,1,1, -4.416, 10494.494, 332.910, 52712.923 23/01/12,01:35:33,16,08,1, 11.9,1,1, -4.416, 10494.504, 332.901, 52712.923 23/01/12,01:35:33,17,08,1, 11.9,1,1, -4.416, 10494.499, 332.907, 52712.957 23/01/12,01:35:33,18,08,1, 11.9,1,1, -4.416, 10494.506, 332.908, 52712.938 23/01/12,01:35:33,19,08,1, 11.9,1,1, -4.416, 10494.489, 332.925, 52712.956 23/01/12,01:35:34,00,08,1, 11.9,1,1, -4.416, 10494.483, 332.925, 52712.956 23/01/12,01:35:34,01,08,1, 11.9,1,1, -4.416, 10494.512, 332.897, 52712.890 23/01/12,01:35:34,02,08,1, 11.9,1,1, -4.416, 10494.516, 332.884, 52712.867 23/01/12,01:35:34,03,08,1, 11.9,1,1, -4.416, 10494.526, 332.888, 52712.917 23/01/12,01:35:34,04,08,1, 11.9,1,1, -4.416, 10494.518, 332.886, 52712.924 23/01/12,01:35:34,05,08,1, 11.9,1,1, -4.416, 10494.541, 332.896, 52712.963 23/01/12,01:35:34,06,08,1, 11.9,1,1, -4.416, 10494.541, 332.900, 52712.923 23/01/12,01:35:34,07,08,1, 11.9,1,1, -4.416, 10494.561, 332.880, 52712.938 23/01/12,01:35:34,08,08,1, 11.9,1,1, -4.416, 10494.570, 332.859, 52712.910 23/01/12,01:35:34,09,08,1, 11.9,1,1, -4.416, 10494.556, 332.864, 52712.916 23/01/12,01:35:34,10,08,1, 11.9,1,1, -4.416, 10494.565, 332.827, 52712.935 23/01/12,01:35:34,11,08,1, 11.9,1,1, -4.416, 10494.569, 332.871, 52712.902 23/01/12,01:35:34,12,08,1, 11.9,1,1, -4.416, 10494.588, 332.877, 52712.923 23/01/12,01:35:34,13,08,1, 11.9,1,1, -4.416, 10494.577, 332.857, 52712.919 23/01/12,01:35:34,14,08,1, 11.9,1,1, -4.416, 10494.586, 332.845, 52712.928 23/01/12,01:35:34,15,08,1, 11.9,1,1, -4.416, 10494.588, 332.851, 52712.907 23/01/12,01:35:34,16,08,1, 11.9,1,1, -4.416, 10494.604, 332.816, 52712.911 23/01/12,01:35:34,17,08,1, 11.9,1,1, -4.416, 10494.595, 332.851, 52712.912 23/01/12,01:35:34,18,08,1, 11.9,1,1, -4.416, 10494.578, 332.829, 52712.904 23/01/12,01:35:34,19,08,1, 11.9,1,1, -4.416, 10494.612, 332.812, 52712.896 23/01/12,01:35:35,00,08,1, 11.9,1,1, -4.417, 10494.608, 332.812, 52712.896 23/01/12,01:35:35,01,08,1, 11.9,1,1, -4.417, 10494.590, 332.803, 52712.934 23/01/12,01:35:35,02,08,1, 11.9,1,1, -4.417, 10494.604, 332.786, 52712.932 23/01/12,01:35:35,03,08,1, 11.9,1,1, -4.417, 10494.638, 332.811, 52712.919 23/01/12,01:35:35,04,08,1, 11.9,1,1, -4.417, 10494.639, 332.798, 52712.942 23/01/12,01:35:35,05,08,1, 11.9,1,1, -4.417, 10494.590, 332.800, 52712.925 23/01/12,01:35:35,06,08,1, 11.9,1,1, -4.417, 10494.641, 332.802, 52712.906 23/01/12,01:35:35,07,08,1, 11.9,1,1, -4.417, 10494.648, 332.777, 52712.906 23/01/12,01:35:35,08,08,1, 11.9,1,1, -4.417, 10494.655, 332.791, 52712.912 23/01/12,01:35:35,09,08,1, 11.9,1,1, -4.417, 10494.664, 332.776, 52712.939 23/01/12,01:35:35,10,08,1, 11.9,1,1, -4.417, 10494.648, 332.778, 52712.923 23/01/12,01:35:35,11,08,1, 11.9,1,1, -4.417, 10494.645, 332.797, 52712.924 23/01/12,01:35:35,12,08,1, 11.9,1,1, -4.417, 10494.622, 332.791, 52712.901 23/01/12,01:35:35,13,08,1, 11.9,1,1, -4.417, 10494.679, 332.796, 52712.861 23/01/12,01:35:35,14,08,1, 11.9,1,1, -4.417, 10494.626, 332.784, 52712.932 23/01/12,01:35:35,15,08,1, 11.9,1,1, -4.417, 10494.668, 332.763, 52712.975 23/01/12,01:35:35,16,08,1, 11.9,1,1, -4.417, 10494.656, 332.745, 52712.919 23/01/12,01:35:35,17,08,1, 11.9,1,1, -4.417, 10494.659, 332.766, 52712.921 23/01/12,01:35:35,18,08,1, 11.9,1,1, -4.417, 10494.660, 332.753, 52712.947 23/01/12,01:35:35,19,08,1, 11.9,1,1, -4.417, 10494.661, 332.747, 52712.954 23/01/12,01:35:36,00,08,1, 11.9,1,1, -4.418, 10494.658, 332.747, 52712.954 23/01/12,01:35:36,01,08,1, 11.9,1,1, -4.418, 10494.659, 332.734, 52713.045 23/01/12,01:35:36,02,08,1, 11.9,1,1, -4.418, 10494.648, 332.726, 52712.832 23/01/12,01:35:36,03,08,1, 11.9,1,1, -4.418, 10494.677, 332.733, 52712.927 23/01/12,01:35:36,04,08,1, 11.9,1,1, -4.418, 10494.660, 332.732, 52712.903 23/01/12,01:35:36,05,08,1, 11.9,1,1, -4.418, 10494.666, 332.710, 52712.924 23/01/12,01:35:36,06,08,1, 11.9,1,1, -4.418, 10494.668, 332.709, 52712.940 23/01/12,01:35:36,07,08,1, 11.9,1,1, -4.418, 10494.671, 332.693, 52712.947 23/01/12,01:35:36,08,08,1, 11.9,1,1, -4.418, 10494.654, 332.711, 52712.932 23/01/12,01:35:36,09,08,1, 11.9,1,1, -4.418, 10494.653, 332.712, 52712.942 23/01/12,01:35:36,10,08,1, 11.9,1,1, -4.418, 10494.659, 332.689, 52712.925 23/01/12,01:35:36,11,08,1, 11.9,1,1, -4.418, 10494.695, 332.696, 52712.918 23/01/12,01:35:36,12,08,1, 11.9,1,1, -4.418, 10494.665, 332.703, 52712.923 23/01/12,01:35:36,13,08,1, 11.9,1,1, -4.418, 10494.699, 332.662, 52712.943 23/01/12,01:35:36,14,08,1, 11.9,1,1, -4.418, 10494.686, 332.684, 52712.913 23/01/12,01:35:36,15,08,1, 11.9,1,1, -4.418, 10494.685, 332.658, 52712.915 23/01/12,01:35:36,16,08,1, 11.9,1,1, -4.418, 10494.670, 332.672, 52712.915 23/01/12,01:35:36,17,08,1, 11.9,1,1, -4.418, 10494.677, 332.657, 52712.911 23/01/12,01:35:36,18,08,1, 11.9,1,1, -4.418, 10494.675, 332.674, 52712.955 23/01/12,01:35:36,19,08,1, 11.9,1,1, -4.418, 10494.644, 332.647, 52712.921 23/01/12,01:35:37,00,08,1, 11.9,1,1, -4.414, 10494.641, 332.647, 52712.921 23/01/12,01:35:37,01,08,1, 11.9,1,1, -4.414, 10494.679, 332.631, 52712.964 23/01/12,01:35:37,02,08,1, 11.9,1,1, -4.414, 10494.664, 332.606, 52712.954 23/01/12,01:35:37,03,08,1, 11.9,1,1, -4.414, 10494.674, 332.625, 52712.924 23/01/12,01:35:37,04,08,1, 11.9,1,1, -4.414, 10494.679, 332.612, 52712.919 23/01/12,01:35:37,05,08,1, 11.9,1,1, -4.414, 10494.654, 332.563, 52712.925 23/01/12,01:35:37,06,08,1, 11.9,1,1, -4.414, 10494.669, 332.630, 52712.970 23/01/12,01:35:37,07,08,1, 11.9,1,1, -4.414, 10494.682, 332.597, 52712.969 23/01/12,01:35:37,08,08,1, 11.9,1,1, -4.414, 10494.631, 332.611, 52712.918 23/01/12,01:35:37,09,08,1, 11.9,1,1, -4.414, 10494.668, 332.609, 52712.952 23/01/12,01:35:37,10,08,1, 11.9,1,1, -4.414, 10494.644, 332.607, 52712.948 23/01/12,01:35:37,11,08,1, 11.9,1,1, -4.414, 10494.651, 332.628, 52712.938 23/01/12,01:35:37,12,08,1, 11.9,1,1, -4.414, 10494.637, 332.583, 52712.953 23/01/12,01:35:37,13,08,1, 11.9,1,1, -4.414, 10494.640, 332.615, 52712.940 23/01/12,01:35:37,14,08,1, 11.9,1,1, -4.414, 10494.648, 332.610, 52713.013 23/01/12,01:35:37,15,08,1, 11.9,1,1, -4.414, 10494.616, 332.576, 52712.829 23/01/12,01:35:37,16,08,1, 11.9,1,1, -4.414, 10494.627, 332.586, 52712.894 23/01/12,01:35:37,17,08,1, 11.9,1,1, -4.414, 10494.637, 332.570, 52712.876 23/01/12,01:35:37,18,08,1, 11.9,1,1, -4.414, 10494.647, 332.592, 52712.911 23/01/12,01:35:37,19,08,1, 11.9,1,1, -4.414, 10494.613, 332.560, 52712.927 23/01/12,01:35:38,00,08,1, 11.8,1,1, -4.419, 10494.608, 332.560, 52712.927 23/01/12,01:35:38,01,08,1, 11.8,1,1, -4.419, 10494.618, 332.591, 52712.955 23/01/12,01:35:38,02,08,1, 11.8,1,1, -4.419, 10494.639, 332.579, 52712.966 23/01/12,01:35:38,03,08,1, 11.8,1,1, -4.419, 10494.604, 332.554, 52712.956 23/01/12,01:35:38,04,08,1, 11.8,1,1, -4.419, 10494.587, 332.560, 52712.955 23/01/12,01:35:38,05,08,1, 11.8,1,1, -4.419, 10494.609, 332.597, 52712.981 23/01/12,01:35:38,06,08,1, 11.8,1,1, -4.419, 10494.620, 332.579, 52712.980 23/01/12,01:35:38,07,08,1, 11.8,1,1, -4.419, 10494.564, 332.573, 52712.960 23/01/12,01:35:38,08,08,1, 11.8,1,1, -4.419, 10494.598, 332.586, 52712.970 23/01/12,01:35:38,09,08,1, 11.8,1,1, -4.419, 10494.599, 332.552, 52712.957 23/01/12,01:35:38,10,08,1, 11.8,1,1, -4.419, 10494.598, 332.535, 52712.981 23/01/12,01:35:38,11,08,1, 11.8,1,1, -4.419, 10494.572, 332.565, 52712.983 23/01/12,01:35:38,12,08,1, 11.8,1,1, -4.419, 10494.575, 332.552, 52712.990 23/01/12,01:35:38,13,08,1, 11.8,1,1, -4.419, 10494.588, 332.541, 52712.962 23/01/12,01:35:38,14,08,1, 11.8,1,1, -4.419, 10494.573, 332.565, 52713.003 23/01/12,01:35:38,15,08,1, 11.8,1,1, -4.419, 10494.561, 332.565, 52712.998 23/01/12,01:35:38,16,08,1, 11.8,1,1, -4.419, 10494.534, 332.542, 52712.977 23/01/12,01:35:38,17,08,1, 11.8,1,1, -4.419, 10494.557, 332.555, 52712.974 23/01/12,01:35:38,18,08,1, 11.8,1,1, -4.419, 10494.563, 332.546, 52713.004 23/01/12,01:35:38,19,08,1, 11.8,1,1, -4.419, 10494.564, 332.540, 52713.000 23/01/12,01:35:39,00,07,1, 11.9,1,1, -4.415, 10494.558, 332.540, 52713.000 23/01/12,01:35:39,01,07,1, 11.9,1,1, -4.415, 10494.521, 332.565, 52712.956 23/01/12,01:35:39,02,07,1, 11.9,1,1, -4.415, 10494.521, 332.545, 52713.130 23/01/12,01:35:39,03,07,1, 11.9,1,1, -4.415, 10494.526, 332.572, 52713.053 23/01/12,01:35:39,04,07,1, 11.9,1,1, -4.415, 10494.534, 332.532, 52713.054 23/01/12,01:35:39,05,07,1, 11.9,1,1, -4.415, 10494.521, 332.532, 52713.034 23/01/12,01:35:39,06,07,1, 11.9,1,1, -4.415, 10494.516, 332.543, 52713.033 23/01/12,01:35:39,07,07,1, 11.9,1,1, -4.415, 10494.515, 332.535, 52713.057 23/01/12,01:35:39,08,07,1, 11.9,1,1, -4.415, 10494.517, 332.559, 52713.045 23/01/12,01:35:39,09,07,1, 11.9,1,1, -4.415, 10494.518, 332.531, 52713.028 23/01/12,01:35:39,10,07,1, 11.9,1,1, -4.415, 10494.518, 332.531, 52713.062 23/01/12,01:35:39,11,07,1, 11.9,1,1, -4.415, 10494.476, 332.538, 52713.030 23/01/12,01:35:39,12,07,1, 11.9,1,1, -4.415, 10494.518, 332.513, 52713.036 23/01/12,01:35:39,13,07,1, 11.9,1,1, -4.415, 10494.459, 332.539, 52713.040 23/01/12,01:35:39,14,07,1, 11.9,1,1, -4.415, 10494.490, 332.539, 52713.037 23/01/12,01:35:39,15,07,1, 11.9,1,1, -4.415, 10494.497, 332.563, 52713.054 23/01/12,01:35:39,16,07,1, 11.9,1,1, -4.415, 10494.494, 332.538, 52713.031 23/01/12,01:35:39,17,07,1, 11.9,1,1, -4.415, 10494.495, 332.561, 52713.074 23/01/12,01:35:39,18,07,1, 11.9,1,1, -4.415, 10494.493, 332.520, 52713.051 23/01/12,01:35:39,19,07,1, 11.9,1,1, -4.415, 10494.466, 332.523, 52713.069 23/01/12,01:35:40,00,07,1, 11.9,1,1, -4.413, 10494.466, 332.523, 52713.069 23/01/12,01:35:40,01,07,1, 11.9,1,1, -4.413, 10494.467, 332.555, 52713.105 23/01/12,01:35:40,02,07,1, 11.9,1,1, -4.413, 10494.468, 332.523, 52713.071 23/01/12,01:35:40,03,07,1, 11.9,1,1, -4.413, 10494.476, 332.520, 52713.086 23/01/12,01:35:40,04,07,1, 11.9,1,1, -4.413, 10494.460, 332.508, 52713.075 23/01/12,01:35:40,05,07,1, 11.9,1,1, -4.413, 10494.428, 332.538, 52713.082 23/01/12,01:35:40,06,07,1, 11.9,1,1, -4.413, 10494.440, 332.531, 52713.118 23/01/12,01:35:40,07,07,1, 11.9,1,1, -4.413, 10494.445, 332.523, 52713.113 23/01/12,01:35:40,08,07,1, 11.9,1,1, -4.413, 10494.446, 332.526, 52713.107 23/01/12,01:35:40,09,07,1, 11.9,1,1, -4.413, 10494.429, 332.539, 52713.144 23/01/12,01:35:40,10,07,1, 11.9,1,1, -4.413, 10494.427, 332.543, 52713.159 23/01/12,01:35:40,11,07,1, 11.9,1,1, -4.413, 10494.438, 332.546, 52713.120 23/01/12,01:35:40,12,07,1, 11.9,1,1, -4.413, 10494.418, 332.517, 52713.116 23/01/12,01:35:40,13,07,1, 11.9,1,1, -4.413, 10494.429, 332.542, 52713.160 23/01/12,01:35:40,14,07,1, 11.9,1,1, -4.413, 10494.429, 332.550, 52713.118 23/01/12,01:35:40,15,07,1, 11.9,1,1, -4.413, 10494.399, 332.537, 52713.151 23/01/12,01:35:40,16,07,1, 11.9,1,1, -4.413, 10494.397, 332.543, 52713.147 23/01/12,01:35:40,17,07,1, 11.9,1,1, -4.413, 10494.405, 332.533, 52713.159 23/01/12,01:35:40,18,07,1, 11.9,1,1, -4.413, 10494.401, 332.564, 52713.175 23/01/12,01:35:40,19,07,1, 11.9,1,1, -4.413, 10494.358, 332.541, 52713.126 23/01/12,01:35:41,00,07,1, 12.0,1,1, -4.415, 10494.357, 332.541, 52713.126 23/01/12,01:35:41,01,07,1, 12.0,1,1, -4.415, 10494.380, 332.572, 52713.193 23/01/12,01:35:41,02,07,1, 12.0,1,1, -4.415, 10494.385, 332.593, 52713.193 23/01/12,01:35:41,03,07,1, 12.0,1,1, -4.415, 10494.376, 332.581, 52713.195 23/01/12,01:35:41,04,07,1, 12.0,1,1, -4.415, 10494.388, 332.574, 52713.224 23/01/12,01:35:41,05,07,1, 12.0,1,1, -4.415, 10494.350, 332.601, 52713.209 23/01/12,01:35:41,06,07,1, 12.0,1,1, -4.415, 10494.359, 332.589, 52713.187 23/01/12,01:35:41,07,07,1, 12.0,1,1, -4.415, 10494.357, 332.600, 52713.205 23/01/12,01:35:41,08,07,1, 12.0,1,1, -4.415, 10494.331, 332.597, 52713.195 23/01/12,01:35:41,09,07,1, 12.0,1,1, -4.415, 10494.363, 332.615, 52713.217 23/01/12,01:35:41,10,07,1, 12.0,1,1, -4.415, 10494.322, 332.601, 52713.196 23/01/12,01:35:41,11,07,1, 12.0,1,1, -4.415, 10494.325, 332.608, 52713.242 23/01/12,01:35:41,12,07,1, 12.0,1,1, -4.415, 10494.330, 332.617, 52713.212 23/01/12,01:35:41,13,07,1, 12.0,1,1, -4.415, 10494.320, 332.611, 52713.234 23/01/12,01:35:41,14,07,1, 12.0,1,1, -4.415, 10494.289, 332.634, 52713.214 23/01/12,01:35:41,15,07,1, 12.0,1,1, -4.415, 10494.310, 332.646, 52713.235 23/01/12,01:35:41,16,07,1, 12.0,1,1, -4.415, 10494.305, 332.642, 52713.253 23/01/12,01:35:41,17,07,1, 12.0,1,1, -4.415, 10494.300, 332.639, 52713.258 23/01/12,01:35:41,18,07,1, 12.0,1,1, -4.415, 10494.301, 332.646, 52713.225 23/01/12,01:35:41,19,07,1, 12.0,1,1, -4.415, 10494.301, 332.614, 52713.232 23/01/12,01:35:42,00,07,1, 11.9,1,1, -4.416, 10494.299, 332.614, 52713.232 23/01/12,01:35:42,01,07,1, 11.9,1,1, -4.416, 10494.278, 332.666, 52713.229 23/01/12,01:35:42,02,07,1, 11.9,1,1, -4.416, 10494.298, 332.681, 52713.257 23/01/12,01:35:42,03,07,1, 11.9,1,1, -4.416, 10494.290, 332.673, 52713.247 23/01/12,01:35:42,04,07,1, 11.9,1,1, -4.416, 10494.275, 332.683, 52713.262 23/01/12,01:35:42,05,07,1, 11.9,1,1, -4.416, 10494.291, 332.711, 52713.252 23/01/12,01:35:42,06,07,1, 11.9,1,1, -4.416, 10494.273, 332.685, 52713.259 23/01/12,01:35:42,07,07,1, 11.9,1,1, -4.416, 10494.288, 332.677, 52713.289 23/01/12,01:35:42,08,07,1, 11.9,1,1, -4.416, 10494.287, 332.687, 52713.279 23/01/12,01:35:42,09,07,1, 11.9,1,1, -4.416, 10494.272, 332.706, 52713.249 23/01/12,01:35:42,10,07,1, 11.9,1,1, -4.416, 10494.266, 332.711, 52713.250 23/01/12,01:35:42,11,07,1, 11.9,1,1, -4.416, 10494.260, 332.710, 52713.332 23/01/12,01:35:42,12,07,1, 11.9,1,1, -4.416, 10494.273, 332.723, 52713.283 23/01/12,01:35:42,13,07,1, 11.9,1,1, -4.416, 10494.229, 332.718, 52713.275 23/01/12,01:35:42,14,07,1, 11.9,1,1, -4.416, 10494.254, 332.735, 52713.288 23/01/12,01:35:42,15,07,1, 11.9,1,1, -4.416, 10494.241, 332.726, 52713.297 23/01/12,01:35:42,16,07,1, 11.9,1,1, -4.416, 10494.220, 332.746, 52713.315 23/01/12,01:35:42,17,07,1, 11.9,1,1, -4.416, 10494.235, 332.748, 52713.300 23/01/12,01:35:42,18,07,1, 11.9,1,1, -4.416, 10494.217, 332.763, 52713.315 23/01/12,01:35:42,19,07,1, 11.9,1,1, -4.416, 10494.224, 332.741, 52713.319 23/01/12,01:35:43,00,07,1, 11.9,1,1, -4.414, 10494.215, 332.741, 52713.319 23/01/12,01:35:43,01,07,1, 11.9,1,1, -4.414, 10494.231, 332.759, 52713.354 23/01/12,01:35:43,02,07,1, 11.9,1,1, -4.414, 10494.233, 332.781, 52713.318 23/01/12,01:35:43,03,07,1, 11.9,1,1, -4.414, 10494.216, 332.806, 52713.368 23/01/12,01:35:43,04,07,1, 11.9,1,1, -4.414, 10494.210, 332.766, 52713.336 23/01/12,01:35:43,05,07,1, 11.9,1,1, -4.414, 10494.231, 332.809, 52713.336 23/01/12,01:35:43,06,07,1, 11.9,1,1, -4.414, 10494.207, 332.814, 52713.359 23/01/12,01:35:43,07,07,1, 11.9,1,1, -4.414, 10494.213, 332.831, 52713.349 23/01/12,01:35:43,08,07,1, 11.9,1,1, -4.414, 10494.195, 332.819, 52713.381 23/01/12,01:35:43,09,07,1, 11.9,1,1, -4.414, 10494.206, 332.819, 52713.368 23/01/12,01:35:43,10,07,1, 11.9,1,1, -4.414, 10494.208, 332.838, 52713.391 23/01/12,01:35:43,11,07,1, 11.9,1,1, -4.414, 10494.202, 332.836, 52713.383 23/01/12,01:35:43,12,07,1, 11.9,1,1, -4.414, 10494.190, 332.862, 52713.377 23/01/12,01:35:43,13,07,1, 11.9,1,1, -4.414, 10494.197, 332.830, 52713.397 23/01/12,01:35:43,14,07,1, 11.9,1,1, -4.414, 10494.161, 332.826, 52713.415 23/01/12,01:35:43,15,07,1, 11.9,1,1, -4.414, 10494.210, 332.853, 52713.394 23/01/12,01:35:43,16,07,1, 11.9,1,1, -4.414, 10494.213, 332.867, 52713.429 23/01/12,01:35:43,17,07,1, 11.9,1,1, -4.414, 10494.183, 332.877, 52713.420 23/01/12,01:35:43,18,07,1, 11.9,1,1, -4.414, 10494.193, 332.854, 52713.417 23/01/12,01:35:43,19,07,1, 11.9,1,1, -4.414, 10494.181, 332.852, 52713.382 23/01/12,01:35:44,00,08,1, 11.9,1,1, -4.416, 10494.174, 332.852, 52713.382 23/01/12,01:35:44,01,08,1, 11.9,1,1, -4.416, 10494.177, 332.865, 52713.395 23/01/12,01:35:44,02,08,1, 11.9,1,1, -4.416, 10494.168, 332.877, 52713.426 23/01/12,01:35:44,03,08,1, 11.9,1,1, -4.416, 10494.167, 332.893, 52713.455 23/01/12,01:35:44,04,08,1, 11.9,1,1, -4.416, 10494.167, 332.905, 52713.409 23/01/12,01:35:44,05,08,1, 11.9,1,1, -4.416, 10494.172, 332.885, 52713.411 23/01/12,01:35:44,06,08,1, 11.9,1,1, -4.416, 10494.146, 332.853, 52713.394 23/01/12,01:35:44,07,08,1, 11.9,1,1, -4.416, 10494.177, 332.894, 52713.410 23/01/12,01:35:44,08,08,1, 11.9,1,1, -4.416, 10494.160, 332.867, 52713.410 23/01/12,01:35:44,09,08,1, 11.9,1,1, -4.416, 10494.211, 332.862, 52713.244 23/01/12,01:35:44,10,08,1, 11.9,1,1, -4.416, 10494.189, 332.886, 52713.396 23/01/12,01:35:44,11,08,1, 11.9,1,1, -4.416, 10494.177, 332.911, 52713.381 23/01/12,01:35:44,12,08,1, 11.9,1,1, -4.416, 10494.141, 332.899, 52713.468 23/01/12,01:35:44,13,08,1, 11.9,1,1, -4.416, 10494.169, 332.894, 52713.661 23/01/12,01:35:44,14,08,1, 11.9,1,1, -4.416, 10494.179, 332.915, 52713.373 23/01/12,01:35:44,15,08,1, 11.9,1,1, -4.416, 10494.125, 332.927, 52713.435 23/01/12,01:35:44,16,08,1, 11.9,1,1, -4.416, 10494.122, 332.943, 52713.455 23/01/12,01:35:44,17,08,1, 11.9,1,1, -4.416, 10494.145, 332.941, 52713.446 23/01/12,01:35:44,18,08,1, 11.9,1,1, -4.416, 10494.123, 332.943, 52713.468 23/01/12,01:35:44,19,08,1, 11.9,1,1, -4.416, 10494.114, 332.946, 52713.465 23/01/12,01:35:45,00,08,1, 11.8,1,1, -4.414, 10494.107, 332.946, 52713.465 23/01/12,01:35:45,01,08,1, 11.8,1,1, -4.414, 10494.125, 332.949, 52713.492 23/01/12,01:35:45,02,08,1, 11.8,1,1, -4.414, 10494.119, 332.944, 52713.431 23/01/12,01:35:45,03,08,1, 11.8,1,1, -4.414, 10494.127, 332.975, 52713.485 23/01/12,01:35:45,04,08,1, 11.8,1,1, -4.414, 10494.145, 332.966, 52713.226 23/01/12,01:35:45,05,08,1, 11.8,1,1, -4.414, 10494.060, 332.971, 52713.487 23/01/12,01:35:45,06,08,1, 11.8,1,1, -4.414, 10494.075, 332.959, 52713.516 23/01/12,01:35:45,07,08,1, 11.8,1,1, -4.414, 10494.083, 332.987, 52713.510 23/01/12,01:35:45,08,08,1, 11.8,1,1, -4.414, 10494.110, 332.994, 52713.473 23/01/12,01:35:45,09,08,1, 11.8,1,1, -4.414, 10494.106, 332.977, 52713.502 23/01/12,01:35:45,10,08,1, 11.8,1,1, -4.414, 10494.078, 332.991, 52713.489 23/01/12,01:35:45,11,08,1, 11.8,1,1, -4.414, 10494.105, 332.982, 52713.474 23/01/12,01:35:45,12,08,1, 11.8,1,1, -4.414, 10494.110, 332.969, 52713.507 23/01/12,01:35:45,13,08,1, 11.8,1,1, -4.414, 10494.102, 332.984, 52713.480 23/01/12,01:35:45,14,08,1, 11.8,1,1, -4.414, 10494.087, 332.974, 52713.485 23/01/12,01:35:45,15,08,1, 11.8,1,1, -4.414, 10494.097, 333.006, 52713.511 23/01/12,01:35:45,16,08,1, 11.8,1,1, -4.414, 10494.075, 333.013, 52713.522 23/01/12,01:35:45,17,08,1, 11.8,1,1, -4.414, 10494.098, 333.003, 52713.549 23/01/12,01:35:45,18,08,1, 11.8,1,1, -4.414, 10494.117, 333.012, 52713.507 23/01/12,01:35:45,19,08,1, 11.8,1,1, -4.414, 10494.121, 332.991, 52713.666 23/01/12,01:35:46,00,08,1, 11.9,1,1, -4.411, 10494.115, 332.991, 52713.666 23/01/12,01:35:46,01,08,1, 11.9,1,1, -4.411, 10494.068, 333.019, 52713.510 23/01/12,01:35:46,02,08,1, 11.9,1,1, -4.411, 10494.057, 333.025, 52713.522 23/01/12,01:35:46,03,08,1, 11.9,1,1, -4.411, 10494.091, 333.007, 52713.490 23/01/12,01:35:46,04,08,1, 11.9,1,1, -4.411, 10494.085, 332.985, 52713.505 23/01/12,01:35:46,05,08,1, 11.9,1,1, -4.411, 10494.103, 333.004, 52713.508 23/01/12,01:35:46,06,08,1, 11.9,1,1, -4.411, 10494.100, 333.010, 52713.555 23/01/12,01:35:46,07,08,1, 11.9,1,1, -4.411, 10494.078, 333.053, 52713.633 23/01/12,01:35:46,08,08,1, 11.9,1,1, -4.411, 10494.113, 333.033, 52713.487 23/01/12,01:35:46,09,08,1, 11.9,1,1, -4.411, 10494.086, 333.031, 52713.476 23/01/12,01:35:46,10,08,1, 11.9,1,1, -4.411, 10494.063, 333.035, 52713.495 23/01/12,01:35:46,11,08,1, 11.9,1,1, -4.411, 10494.100, 333.040, 52713.513 23/01/12,01:35:46,12,08,1, 11.9,1,1, -4.411, 10494.105, 333.005, 52713.528 23/01/12,01:35:46,13,08,1, 11.9,1,1, -4.411, 10494.075, 333.024, 52713.509 23/01/12,01:35:46,14,08,1, 11.9,1,1, -4.411, 10494.072, 333.053, 52713.481 23/01/12,01:35:46,15,08,1, 11.9,1,1, -4.411, 10494.060, 333.059, 52713.518 23/01/12,01:35:46,16,08,1, 11.9,1,1, -4.411, 10494.081, 333.076, 52713.519 23/01/12,01:35:46,17,08,1, 11.9,1,1, -4.411, 10494.080, 333.080, 52713.518 23/01/12,01:35:46,18,08,1, 11.9,1,1, -4.411, 10494.098, 333.096, 52713.531 23/01/12,01:35:46,19,08,1, 11.9,1,1, -4.411, 10494.093, 333.080, 52713.526 23/01/12,01:35:47,00,08,1, 11.8,1,1, -4.412, 10494.090, 333.080, 52713.526 23/01/12,01:35:47,01,08,1, 11.8,1,1, -4.412, 10494.081, 333.055, 52713.505 23/01/12,01:35:47,02,08,1, 11.8,1,1, -4.412, 10494.079, 333.116, 52713.530 23/01/12,01:35:47,03,08,1, 11.8,1,1, -4.412, 10494.099, 333.097, 52713.503 23/01/12,01:35:47,04,08,1, 11.8,1,1, -4.412, 10494.086, 333.114, 52713.541 23/01/12,01:35:47,05,08,1, 11.8,1,1, -4.412, 10494.067, 333.118, 52713.542 23/01/12,01:35:47,06,08,1, 11.8,1,1, -4.412, 10494.068, 333.116, 52713.550 23/01/12,01:35:47,07,08,1, 11.8,1,1, -4.412, 10494.085, 333.111, 52713.551 23/01/12,01:35:47,08,08,1, 11.8,1,1, -4.412, 10494.081, 333.109, 52713.569 23/01/12,01:35:47,09,08,1, 11.8,1,1, -4.412, 10494.065, 333.129, 52713.536 23/01/12,01:35:47,10,08,1, 11.8,1,1, -4.412, 10494.074, 333.122, 52713.550 23/01/12,01:35:47,11,08,1, 11.8,1,1, -4.412, 10494.061, 333.136, 52713.573 23/01/12,01:35:47,12,08,1, 11.8,1,1, -4.412, 10494.064, 333.144, 52713.605 23/01/12,01:35:47,13,08,1, 11.8,1,1, -4.412, 10494.071, 333.129, 52713.554 23/01/12,01:35:47,14,08,1, 11.8,1,1, -4.412, 10494.059, 333.139, 52713.580 23/01/12,01:35:47,15,08,1, 11.8,1,1, -4.412, 10494.067, 333.151, 52713.588 23/01/12,01:35:47,16,08,1, 11.8,1,1, -4.412, 10494.086, 333.134, 52713.605 23/01/12,01:35:47,17,08,1, 11.8,1,1, -4.412, 10494.058, 333.154, 52713.590 23/01/12,01:35:47,18,08,1, 11.8,1,1, -4.412, 10494.085, 333.161, 52713.592 23/01/12,01:35:47,19,08,1, 11.8,1,1, -4.412, 10494.050, 333.136, 52713.612 23/01/12,01:35:48,00,08,1, 11.9,1,1, -4.411, 10494.049, 333.136, 52713.612 23/01/12,01:35:48,01,08,1, 11.9,1,1, -4.411, 10494.073, 333.155, 52713.627 23/01/12,01:35:48,02,08,1, 11.9,1,1, -4.411, 10494.086, 333.153, 52713.653 23/01/12,01:35:48,03,08,1, 11.9,1,1, -4.411, 10494.064, 333.141, 52713.640 23/01/12,01:35:48,04,08,1, 11.9,1,1, -4.411, 10494.084, 333.156, 52713.661 23/01/12,01:35:48,05,08,1, 11.9,1,1, -4.411, 10494.080, 333.167, 52713.646 23/01/12,01:35:48,06,08,1, 11.9,1,1, -4.411, 10494.064, 333.164, 52713.624 23/01/12,01:35:48,07,08,1, 11.9,1,1, -4.411, 10494.055, 333.163, 52713.624 23/01/12,01:35:48,08,08,1, 11.9,1,1, -4.411, 10494.074, 333.154, 52713.653 23/01/12,01:35:48,09,08,1, 11.9,1,1, -4.411, 10494.052, 333.149, 52713.642 23/01/12,01:35:48,10,08,1, 11.9,1,1, -4.411, 10494.057, 333.175, 52713.630 23/01/12,01:35:48,11,08,1, 11.9,1,1, -4.411, 10494.061, 333.182, 52713.663 23/01/12,01:35:48,12,08,1, 11.9,1,1, -4.411, 10494.076, 333.160, 52713.602 23/01/12,01:35:48,13,08,1, 11.9,1,1, -4.411, 10494.042, 333.161, 52713.644 23/01/12,01:35:48,14,08,1, 11.9,1,1, -4.411, 10494.079, 333.175, 52713.659 23/01/12,01:35:48,15,08,1, 11.9,1,1, -4.411, 10494.068, 333.167, 52713.675 23/01/12,01:35:48,16,08,1, 11.9,1,1, -4.411, 10494.042, 333.196, 52713.685 23/01/12,01:35:48,17,08,1, 11.9,1,1, -4.411, 10494.064, 333.195, 52713.688 23/01/12,01:35:48,18,08,1, 11.9,1,1, -4.411, 10494.048, 333.209, 52713.702 23/01/12,01:35:48,19,08,1, 11.9,1,1, -4.411, 10494.043, 333.181, 52713.666 23/01/12,01:35:49,00,08,1, 11.9,1,1, -4.408, 10494.040, 333.181, 52713.666 23/01/12,01:35:49,01,08,1, 11.9,1,1, -4.408, 10494.031, 333.187, 52713.677 23/01/12,01:35:49,02,08,1, 11.9,1,1, -4.408, 10494.051, 333.198, 52713.698 23/01/12,01:35:49,03,08,1, 11.9,1,1, -4.408, 10494.040, 333.190, 52713.672 23/01/12,01:35:49,04,08,1, 11.9,1,1, -4.408, 10494.046, 333.196, 52713.730 23/01/12,01:35:49,05,08,1, 11.9,1,1, -4.408, 10494.021, 333.223, 52713.675 23/01/12,01:35:49,06,08,1, 11.9,1,1, -4.408, 10494.036, 333.200, 52713.700 23/01/12,01:35:49,07,08,1, 11.9,1,1, -4.408, 10494.028, 333.190, 52713.680 23/01/12,01:35:49,08,08,1, 11.9,1,1, -4.408, 10494.029, 333.201, 52713.673 23/01/12,01:35:49,09,08,1, 11.9,1,1, -4.408, 10494.021, 333.230, 52713.714 23/01/12,01:35:49,10,08,1, 11.9,1,1, -4.408, 10494.009, 333.210, 52713.705 23/01/12,01:35:49,11,08,1, 11.9,1,1, -4.408, 10494.025, 333.249, 52713.704 23/01/12,01:35:49,12,08,1, 11.9,1,1, -4.408, 10494.027, 333.215, 52713.709 23/01/12,01:35:49,13,08,1, 11.9,1,1, -4.408, 10494.011, 333.214, 52713.707 23/01/12,01:35:49,14,08,1, 11.9,1,1, -4.408, 10493.998, 333.228, 52713.726 23/01/12,01:35:49,15,08,1, 11.9,1,1, -4.408, 10494.012, 333.216, 52713.724 23/01/12,01:35:49,16,08,1, 11.9,1,1, -4.408, 10494.009, 333.236, 52713.719 23/01/12,01:35:49,17,08,1, 11.9,1,1, -4.408, 10494.005, 333.227, 52713.755 23/01/12,01:35:49,18,08,1, 11.9,1,1, -4.408, 10494.019, 333.241, 52713.744 23/01/12,01:35:49,19,08,1, 11.9,1,1, -4.408, 10493.993, 333.244, 52713.726 23/01/12,01:35:50,00,08,1, 11.9,1,1, -4.414, 10493.990, 333.244, 52713.726 23/01/12,01:35:50,01,08,1, 11.9,1,1, -4.414, 10493.957, 333.236, 52713.715 23/01/12,01:35:50,02,08,1, 11.9,1,1, -4.414, 10493.983, 333.236, 52713.758 23/01/12,01:35:50,03,08,1, 11.9,1,1, -4.414, 10493.993, 333.255, 52713.788 23/01/12,01:35:50,04,08,1, 11.9,1,1, -4.414, 10493.983, 333.219, 52713.713 23/01/12,01:35:50,05,08,1, 11.9,1,1, -4.414, 10493.964, 333.269, 52713.891 23/01/12,01:35:50,06,08,1, 11.9,1,1, -4.414, 10493.933, 333.235, 52713.684 23/01/12,01:35:50,07,08,1, 11.9,1,1, -4.414, 10493.971, 333.275, 52713.728 23/01/12,01:35:50,08,08,1, 11.9,1,1, -4.414, 10493.960, 333.225, 52713.746 23/01/12,01:35:50,09,08,1, 11.9,1,1, -4.414, 10493.962, 333.226, 52713.724 23/01/12,01:35:50,10,08,1, 11.9,1,1, -4.414, 10493.960, 333.249, 52713.746 23/01/12,01:35:50,11,08,1, 11.9,1,1, -4.414, 10493.942, 333.246, 52713.769 23/01/12,01:35:50,12,08,1, 11.9,1,1, -4.414, 10493.993, 333.246, 52713.763 23/01/12,01:35:50,13,08,1, 11.9,1,1, -4.414, 10493.972, 333.243, 52713.782 23/01/12,01:35:50,14,08,1, 11.9,1,1, -4.414, 10493.971, 333.242, 52713.770 23/01/12,01:35:50,15,08,1, 11.9,1,1, -4.414, 10493.980, 333.238, 52713.669 23/01/12,01:35:50,16,08,1, 11.9,1,1, -4.414, 10493.975, 333.263, 52713.779 23/01/12,01:35:50,17,08,1, 11.9,1,1, -4.414, 10493.973, 333.262, 52713.800 23/01/12,01:35:50,18,08,1, 11.9,1,1, -4.414, 10493.986, 333.230, 52713.776 23/01/12,01:35:50,19,08,1, 11.9,1,1, -4.414, 10493.995, 333.212, 52713.762 23/01/12,01:35:51,00,08,1, 11.9,1,1, -4.418, 10493.990, 333.212, 52713.762 23/01/12,01:35:51,01,08,1, 11.9,1,1, -4.418, 10493.949, 333.226, 52713.784 23/01/12,01:35:51,02,08,1, 11.9,1,1, -4.418, 10493.944, 333.252, 52713.783 23/01/12,01:35:51,03,08,1, 11.9,1,1, -4.418, 10493.971, 333.252, 52713.804 23/01/12,01:35:51,04,08,1, 11.9,1,1, -4.418, 10493.942, 333.227, 52713.771 23/01/12,01:35:51,05,08,1, 11.9,1,1, -4.418, 10493.951, 333.225, 52713.779 23/01/12,01:35:51,06,08,1, 11.9,1,1, -4.418, 10493.940, 333.239, 52713.783 23/01/12,01:35:51,07,08,1, 11.9,1,1, -4.418, 10493.962, 333.242, 52713.786 23/01/12,01:35:51,08,08,1, 11.9,1,1, -4.418, 10493.938, 333.216, 52713.802 23/01/12,01:35:51,09,08,1, 11.9,1,1, -4.418, 10493.915, 333.212, 52713.775 23/01/12,01:35:51,10,08,1, 11.9,1,1, -4.418, 10493.956, 333.232, 52713.791 23/01/12,01:35:51,11,08,1, 11.9,1,1, -4.418, 10493.930, 333.231, 52713.788 23/01/12,01:35:51,12,08,1, 11.9,1,1, -4.418, 10493.934, 333.240, 52713.824 23/01/12,01:35:51,13,08,1, 11.9,1,1, -4.418, 10493.936, 333.231, 52713.815 23/01/12,01:35:51,14,08,1, 11.9,1,1, -4.418, 10493.919, 333.187, 52713.803 23/01/12,01:35:51,15,08,1, 11.9,1,1, -4.418, 10493.937, 333.197, 52713.804 23/01/12,01:35:51,16,08,1, 11.9,1,1, -4.418, 10493.944, 333.222, 52713.816 23/01/12,01:35:51,17,08,1, 11.9,1,1, -4.418, 10493.946, 333.191, 52713.827 23/01/12,01:35:51,18,08,1, 11.9,1,1, -4.418, 10493.914, 333.185, 52713.806 23/01/12,01:35:51,19,08,1, 11.9,1,1, -4.418, 10493.933, 333.178, 52713.825 23/01/12,01:35:52,00,08,1, 11.9,1,1, -4.412, 10493.932, 333.178, 52713.825 23/01/12,01:35:52,01,08,1, 11.9,1,1, -4.412, 10493.947, 333.214, 52713.835 23/01/12,01:35:52,02,08,1, 11.9,1,1, -4.412, 10493.928, 333.192, 52713.860 23/01/12,01:35:52,03,08,1, 11.9,1,1, -4.412, 10493.919, 333.215, 52713.845 23/01/12,01:35:52,04,08,1, 11.9,1,1, -4.412, 10493.940, 333.220, 52713.866 23/01/12,01:35:52,05,08,1, 11.9,1,1, -4.412, 10493.915, 333.215, 52713.842 23/01/12,01:35:52,06,08,1, 11.9,1,1, -4.412, 10493.895, 333.189, 52713.828 23/01/12,01:35:52,07,08,1, 11.9,1,1, -4.412, 10493.900, 333.205, 52713.829 23/01/12,01:35:52,08,08,1, 11.9,1,1, -4.412, 10493.914, 333.217, 52713.809 23/01/12,01:35:52,09,08,1, 11.9,1,1, -4.412, 10493.866, 333.207, 52713.832 23/01/12,01:35:52,10,08,1, 11.9,1,1, -4.412, 10493.922, 333.203, 52713.916 23/01/12,01:35:52,11,08,1, 11.9,1,1, -4.412, 10493.894, 333.198, 52713.773 23/01/12,01:35:52,12,08,1, 11.9,1,1, -4.412, 10493.911, 333.201, 52713.807 23/01/12,01:35:52,13,08,1, 11.9,1,1, -4.412, 10493.891, 333.194, 52713.760 23/01/12,01:35:52,14,08,1, 11.9,1,1, -4.412, 10493.885, 333.199, 52713.793 23/01/12,01:35:52,15,08,1, 11.9,1,1, -4.412, 10493.883, 333.203, 52713.770 23/01/12,01:35:52,16,08,1, 11.9,1,1, -4.412, 10493.892, 333.198, 52713.811 23/01/12,01:35:52,17,08,1, 11.9,1,1, -4.412, 10493.880, 333.189, 52713.837 23/01/12,01:35:52,18,08,1, 11.9,1,1, -4.412, 10493.874, 333.180, 52713.833 23/01/12,01:35:52,19,08,1, 11.9,1,1, -4.412, 10493.876, 333.195, 52713.799 23/01/12,01:35:53,00,08,1, 11.9,1,1, -4.412, 10493.873, 333.195, 52713.799 23/01/12,01:35:53,01,08,1, 11.9,1,1, -4.412, 10493.857, 333.186, 52713.867 23/01/12,01:35:53,02,08,1, 11.9,1,1, -4.412, 10493.840, 333.169, 52713.871 23/01/12,01:35:53,03,08,1, 11.9,1,1, -4.412, 10493.856, 333.202, 52713.864 23/01/12,01:35:53,04,08,1, 11.9,1,1, -4.412, 10493.843, 333.178, 52713.865 23/01/12,01:35:53,05,08,1, 11.9,1,1, -4.412, 10493.833, 333.179, 52713.838 23/01/12,01:35:53,06,08,1, 11.9,1,1, -4.412, 10493.827, 333.173, 52713.869 23/01/12,01:35:53,07,08,1, 11.9,1,1, -4.412, 10493.855, 333.144, 52713.849 23/01/12,01:35:53,08,08,1, 11.9,1,1, -4.412, 10493.841, 333.207, 52713.883 23/01/12,01:35:53,09,08,1, 11.9,1,1, -4.412, 10493.829, 333.191, 52713.869 23/01/12,01:35:53,10,08,1, 11.9,1,1, -4.412, 10493.828, 333.189, 52713.851 23/01/12,01:35:53,11,08,1, 11.9,1,1, -4.412, 10493.796, 333.198, 52713.841 23/01/12,01:35:53,12,08,1, 11.9,1,1, -4.412, 10493.832, 333.190, 52713.866 23/01/12,01:35:53,13,08,1, 11.9,1,1, -4.412, 10493.817, 333.206, 52713.883 23/01/12,01:35:53,14,08,1, 11.9,1,1, -4.412, 10493.812, 333.211, 52713.873 23/01/12,01:35:53,15,08,1, 11.9,1,1, -4.412, 10493.798, 333.184, 52713.851 23/01/12,01:35:53,16,08,1, 11.9,1,1, -4.412, 10493.804, 333.182, 52713.881 23/01/12,01:35:53,17,08,1, 11.9,1,1, -4.412, 10493.817, 333.192, 52713.854 23/01/12,01:35:53,18,08,1, 11.9,1,1, -4.412, 10493.793, 333.188, 52713.839 23/01/12,01:35:53,19,08,1, 11.9,1,1, -4.412, 10493.803, 333.190, 52713.886 23/01/12,01:35:54,00,08,1, 11.9,1,1, -4.412, 10493.798, 333.190, 52713.886 23/01/12,01:35:54,01,08,1, 11.9,1,1, -4.412, 10493.809, 333.179, 52713.923 23/01/12,01:35:54,02,08,1, 11.9,1,1, -4.412, 10493.810, 333.203, 52713.893 23/01/12,01:35:54,03,08,1, 11.9,1,1, -4.412, 10493.801, 333.196, 52713.910 23/01/12,01:35:54,04,08,1, 11.9,1,1, -4.412, 10493.817, 333.196, 52714.092 23/01/12,01:35:54,05,08,1, 11.9,1,1, -4.412, 10493.818, 333.199, 52713.828 23/01/12,01:35:54,06,08,1, 11.9,1,1, -4.412, 10493.769, 333.179, 52713.904 23/01/12,01:35:54,07,08,1, 11.9,1,1, -4.412, 10493.760, 333.175, 52713.893 23/01/12,01:35:54,08,08,1, 11.9,1,1, -4.412, 10493.782, 333.210, 52713.927 23/01/12,01:35:54,09,08,1, 11.9,1,1, -4.412, 10493.787, 333.192, 52713.921 23/01/12,01:35:54,10,08,1, 11.9,1,1, -4.412, 10493.761, 333.159, 52713.969 23/01/12,01:35:54,11,08,1, 11.9,1,1, -4.412, 10493.785, 333.165, 52713.920 23/01/12,01:35:54,12,08,1, 11.9,1,1, -4.412, 10493.769, 333.167, 52713.938 23/01/12,01:35:54,13,08,1, 11.9,1,1, -4.412, 10493.754, 333.183, 52713.937 23/01/12,01:35:54,14,08,1, 11.9,1,1, -4.412, 10493.756, 333.185, 52713.948 23/01/12,01:35:54,15,08,1, 11.9,1,1, -4.412, 10493.765, 333.194, 52713.930 23/01/12,01:35:54,16,08,1, 11.9,1,1, -4.412, 10493.773, 333.176, 52713.968 23/01/12,01:35:54,17,08,1, 11.9,1,1, -4.412, 10493.757, 333.179, 52713.952 23/01/12,01:35:54,18,08,1, 11.9,1,1, -4.412, 10493.754, 333.199, 52713.924 23/01/12,01:35:54,19,08,1, 11.9,1,1, -4.412, 10493.733, 333.190, 52713.948 23/01/12,01:35:55,00,07,1, 11.9,1,1, -4.409, 10493.731, 333.190, 52713.948 23/01/12,01:35:55,01,07,1, 11.9,1,1, -4.409, 10493.736, 333.202, 52713.961 23/01/12,01:35:55,02,07,1, 11.9,1,1, -4.409, 10493.729, 333.191, 52713.976 23/01/12,01:35:55,03,07,1, 11.9,1,1, -4.409, 10493.735, 333.183, 52713.980 23/01/12,01:35:55,04,07,1, 11.9,1,1, -4.409, 10493.737, 333.201, 52714.002 23/01/12,01:35:55,05,07,1, 11.9,1,1, -4.409, 10493.713, 333.211, 52713.948 23/01/12,01:35:55,06,07,1, 11.9,1,1, -4.409, 10493.743, 333.219, 52713.997 23/01/12,01:35:55,07,07,1, 11.9,1,1, -4.409, 10493.719, 333.203, 52713.950 23/01/12,01:35:55,08,07,1, 11.9,1,1, -4.409, 10493.724, 333.229, 52713.982 23/01/12,01:35:55,09,07,1, 11.9,1,1, -4.409, 10493.721, 333.195, 52713.952 23/01/12,01:35:55,10,07,1, 11.9,1,1, -4.409, 10493.715, 333.195, 52713.964 23/01/12,01:35:55,11,07,1, 11.9,1,1, -4.409, 10493.723, 333.203, 52714.010 23/01/12,01:35:55,12,07,1, 11.9,1,1, -4.409, 10493.718, 333.215, 52714.005 23/01/12,01:35:55,13,07,1, 11.9,1,1, -4.409, 10493.717, 333.202, 52713.959 23/01/12,01:35:55,14,07,1, 11.9,1,1, -4.409, 10493.712, 333.198, 52713.980 23/01/12,01:35:55,15,07,1, 11.9,1,1, -4.409, 10493.695, 333.200, 52714.002 23/01/12,01:35:55,16,07,1, 11.9,1,1, -4.409, 10493.685, 333.188, 52713.993 23/01/12,01:35:55,17,07,1, 11.9,1,1, -4.409, 10493.680, 333.208, 52713.995 23/01/12,01:35:55,18,07,1, 11.9,1,1, -4.409, 10493.658, 333.223, 52713.989 23/01/12,01:35:55,19,07,1, 11.9,1,1, -4.409, 10493.688, 333.221, 52714.005 23/01/12,01:35:56,00,07,1, 11.9,1,1, -4.415, 10493.681, 333.221, 52714.005 23/01/12,01:35:56,01,07,1, 11.9,1,1, -4.415, 10493.675, 333.204, 52713.994 23/01/12,01:35:56,02,07,1, 11.9,1,1, -4.415, 10493.686, 333.210, 52713.981 23/01/12,01:35:56,03,07,1, 11.9,1,1, -4.415, 10493.663, 333.214, 52714.011 23/01/12,01:35:56,04,07,1, 11.9,1,1, -4.415, 10493.644, 333.229, 52714.002 23/01/12,01:35:56,05,07,1, 11.9,1,1, -4.415, 10493.696, 333.217, 52713.993 23/01/12,01:35:56,06,07,1, 11.9,1,1, -4.415, 10493.666, 333.239, 52714.015 23/01/12,01:35:56,07,07,1, 11.9,1,1, -4.415, 10493.669, 333.246, 52714.032 23/01/12,01:35:56,08,07,1, 11.9,1,1, -4.415, 10493.660, 333.240, 52714.054 23/01/12,01:35:56,09,07,1, 11.9,1,1, -4.415, 10493.642, 333.236, 52714.028 23/01/12,01:35:56,10,07,1, 11.9,1,1, -4.415, 10493.674, 333.226, 52714.020 23/01/12,01:35:56,11,07,1, 11.9,1,1, -4.415, 10493.649, 333.230, 52714.018 23/01/12,01:35:56,12,07,1, 11.9,1,1, -4.415, 10493.657, 333.236, 52714.015 23/01/12,01:35:56,13,07,1, 11.9,1,1, -4.415, 10493.648, 333.246, 52714.057 23/01/12,01:35:56,14,07,1, 11.9,1,1, -4.415, 10493.651, 333.239, 52713.997 23/01/12,01:35:56,15,07,1, 11.9,1,1, -4.415, 10493.629, 333.277, 52714.002 23/01/12,01:35:56,16,07,1, 11.9,1,1, -4.415, 10493.646, 333.231, 52714.040 23/01/12,01:35:56,17,07,1, 11.9,1,1, -4.415, 10493.619, 333.220, 52713.999 23/01/12,01:35:56,18,07,1, 11.9,1,1, -4.415, 10493.639, 333.221, 52714.017 23/01/12,01:35:56,19,07,1, 11.9,1,1, -4.415, 10493.632, 333.244, 52714.012 23/01/12,01:35:57,00,07,1, 11.9,1,1, -4.413, 10493.631, 333.244, 52714.012 23/01/12,01:35:57,01,07,1, 11.9,1,1, -4.413, 10493.613, 333.255, 52714.045 23/01/12,01:35:57,02,07,1, 11.9,1,1, -4.413, 10493.640, 333.298, 52714.277 23/01/12,01:35:57,03,07,1, 11.9,1,1, -4.413, 10493.643, 333.267, 52714.314 23/01/12,01:35:57,04,07,1, 11.9,1,1, -4.413, 10493.639, 333.265, 52714.310 23/01/12,01:35:57,05,07,1, 11.9,1,1, -4.413, 10493.635, 333.286, 52714.300 23/01/12,01:35:57,06,07,1, 11.9,1,1, -4.413, 10493.610, 333.272, 52714.297 23/01/12,01:35:57,07,07,1, 11.9,1,1, -4.413, 10493.621, 333.300, 52714.360 23/01/12,01:35:57,08,07,1, 11.9,1,1, -4.413, 10493.594, 333.287, 52714.397 23/01/12,01:35:57,09,07,1, 11.9,1,1, -4.413, 10493.605, 333.285, 52714.333 23/01/12,01:35:57,10,07,1, 11.9,1,1, -4.413, 10493.596, 333.286, 52714.336 23/01/12,01:35:57,11,07,1, 11.9,1,1, -4.413, 10493.594, 333.291, 52714.326 23/01/12,01:35:57,12,07,1, 11.9,1,1, -4.413, 10493.637, 333.275, 52714.334 23/01/12,01:35:57,13,07,1, 11.9,1,1, -4.413, 10493.606, 333.304, 52714.353 23/01/12,01:35:57,14,07,1, 11.9,1,1, -4.413, 10493.604, 333.308, 52714.370 23/01/12,01:35:57,15,07,1, 11.9,1,1, -4.413, 10493.603, 333.297, 52714.364 23/01/12,01:35:57,16,07,1, 11.9,1,1, -4.413, 10493.621, 333.294, 52714.351 23/01/12,01:35:57,17,07,1, 11.9,1,1, -4.413, 10493.604, 333.300, 52714.348 23/01/12,01:35:57,18,07,1, 11.9,1,1, -4.413, 10493.603, 333.318, 52714.375 23/01/12,01:35:57,19,07,1, 11.9,1,1, -4.413, 10493.610, 333.297, 52714.408 23/01/12,01:35:58,00,07,1, 11.9,1,1, -4.408, 10493.606, 333.297, 52714.408 23/01/12,01:35:58,01,07,1, 11.9,1,1, -4.408, 10493.609, 333.300, 52714.327 23/01/12,01:35:58,02,07,1, 11.9,1,1, -4.408, 10493.592, 333.314, 52714.357 23/01/12,01:35:58,03,07,1, 11.9,1,1, -4.408, 10493.567, 333.302, 52714.388 23/01/12,01:35:58,04,07,1, 11.9,1,1, -4.408, 10493.604, 333.301, 52714.387 23/01/12,01:35:58,05,07,1, 11.9,1,1, -4.408, 10493.595, 333.290, 52714.407 23/01/12,01:35:58,06,07,1, 11.9,1,1, -4.408, 10493.589, 333.302, 52714.378 23/01/12,01:35:58,07,07,1, 11.9,1,1, -4.408, 10493.599, 333.311, 52714.277 23/01/12,01:35:58,08,07,1, 11.9,1,1, -4.408, 10493.582, 333.290, 52714.372 23/01/12,01:35:58,09,07,1, 11.9,1,1, -4.408, 10493.571, 333.292, 52714.382 23/01/12,01:35:58,10,07,1, 11.9,1,1, -4.408, 10493.563, 333.318, 52714.392 23/01/12,01:35:58,11,07,1, 11.9,1,1, -4.408, 10493.553, 333.279, 52714.349 23/01/12,01:35:58,12,07,1, 11.9,1,1, -4.408, 10493.540, 333.284, 52714.382 23/01/12,01:35:58,13,07,1, 11.9,1,1, -4.408, 10493.554, 333.299, 52714.359 23/01/12,01:35:58,14,07,1, 11.9,1,1, -4.408, 10493.579, 333.276, 52714.408 23/01/12,01:35:58,15,07,1, 11.9,1,1, -4.408, 10493.563, 333.295, 52714.425 23/01/12,01:35:58,16,07,1, 11.9,1,1, -4.408, 10493.591, 333.291, 52714.407 23/01/12,01:35:58,17,07,1, 11.9,1,1, -4.408, 10493.565, 333.269, 52714.361 23/01/12,01:35:58,18,07,1, 11.9,1,1, -4.408, 10493.578, 333.305, 52714.508 23/01/12,01:35:58,19,07,1, 11.9,1,1, -4.408, 10493.590, 333.266, 52714.353 23/01/12,01:35:59,00,07,1, 11.9,1,1, -4.408, 10493.590, 333.266, 52714.353 23/01/12,01:35:59,01,07,1, 11.9,1,1, -4.408, 10493.572, 333.283, 52714.394 23/01/12,01:35:59,02,07,1, 11.9,1,1, -4.408, 10493.585, 333.292, 52714.403 23/01/12,01:35:59,03,07,1, 11.9,1,1, -4.408, 10493.570, 333.299, 52714.397 23/01/12,01:35:59,04,07,1, 11.9,1,1, -4.408, 10493.573, 333.274, 52714.384 23/01/12,01:35:59,05,07,1, 11.9,1,1, -4.408, 10493.562, 333.262, 52714.388 23/01/12,01:35:59,06,07,1, 11.9,1,1, -4.408, 10493.593, 333.287, 52714.394 23/01/12,01:35:59,07,07,1, 11.9,1,1, -4.408, 10493.562, 333.283, 52714.395 23/01/12,01:35:59,08,07,1, 11.9,1,1, -4.408, 10493.566, 333.272, 52714.435 23/01/12,01:35:59,09,07,1, 11.9,1,1, -4.408, 10493.564, 333.270, 52714.388 23/01/12,01:35:59,10,07,1, 11.9,1,1, -4.408, 10493.574, 333.258, 52714.422 23/01/12,01:35:59,11,07,1, 11.9,1,1, -4.408, 10493.568, 333.252, 52714.414 23/01/12,01:35:59,12,07,1, 11.9,1,1, -4.408, 10493.558, 333.249, 52714.421 23/01/12,01:35:59,13,07,1, 11.9,1,1, -4.408, 10493.565, 333.259, 52714.418 23/01/12,01:35:59,14,07,1, 11.9,1,1, -4.408, 10493.563, 333.229, 52714.398 23/01/12,01:35:59,15,07,1, 11.9,1,1, -4.408, 10493.572, 333.230, 52714.401 23/01/12,01:35:59,16,07,1, 11.9,1,1, -4.408, 10493.557, 333.205, 52714.401 23/01/12,01:35:59,17,07,1, 11.9,1,1, -4.408, 10493.544, 333.210, 52714.406 23/01/12,01:35:59,18,07,1, 11.9,1,1, -4.408, 10493.573, 333.225, 52714.403 23/01/12,01:35:59,19,07,1, 11.9,1,1, -4.408, 10493.570, 333.233, 52714.407 23/01/12,01:36:00,00,07,1, 11.8,1,1, -4.411, 10493.565, 333.233, 52714.407 23/01/12,01:36:00,01,07,1, 11.8,1,1, -4.411, 10493.536, 333.219, 52714.438 23/01/12,01:36:00,02,07,1, 11.8,1,1, -4.411, 10493.541, 333.160, 52714.153 23/01/12,01:36:00,03,07,1, 11.8,1,1, -4.411, 10493.515, 333.167, 52714.160 23/01/12,01:36:00,04,07,1, 11.8,1,1, -4.411, 10493.519, 333.142, 52714.153 23/01/12,01:36:00,05,07,1, 11.8,1,1, -4.411, 10493.526, 333.148, 52714.120 23/01/12,01:36:00,06,07,1, 11.8,1,1, -4.411, 10493.537, 333.135, 52714.147 23/01/12,01:36:00,07,07,1, 11.8,1,1, -4.411, 10493.514, 333.176, 52714.139 23/01/12,01:36:00,08,07,1, 11.8,1,1, -4.411, 10493.536, 333.141, 52714.172 23/01/12,01:36:00,09,07,1, 11.8,1,1, -4.411, 10493.519, 333.131, 52714.149 23/01/12,01:36:00,10,07,1, 11.8,1,1, -4.411, 10493.507, 333.113, 52714.054 23/01/12,01:36:00,11,07,1, 11.8,1,1, -4.411, 10493.500, 333.128, 52714.157 23/01/12,01:36:00,12,07,1, 11.8,1,1, -4.411, 10493.526, 333.136, 52714.042 23/01/12,01:36:00,13,07,1, 11.8,1,1, -4.411, 10493.496, 333.108, 52714.194 23/01/12,01:36:00,14,07,1, 11.8,1,1, -4.411, 10493.532, 333.152, 52714.219 23/01/12,01:36:00,15,07,1, 11.8,1,1, -4.411, 10493.498, 333.124, 52714.174 23/01/12,01:36:00,16,07,1, 11.8,1,1, -4.411, 10493.477, 333.117, 52714.162 23/01/12,01:36:00,17,07,1, 11.8,1,1, -4.411, 10493.484, 333.117, 52714.432 23/01/12,01:36:00,18,07,1, 11.8,1,1, -4.411, 10493.535, 333.114, 52714.214 23/01/12,01:36:00,19,07,1, 11.8,1,1, -4.411, 10493.511, 333.091, 52714.184 23/01/12,01:36:01,00,07,1, 11.9,1,1, -4.410, 10493.506, 333.091, 52714.184 23/01/12,01:36:01,01,07,1, 11.9,1,1, -4.410, 10493.500, 333.127, 52714.211 23/01/12,01:36:01,02,07,1, 11.9,1,1, -4.410, 10493.507, 333.124, 52714.226 23/01/12,01:36:01,03,07,1, 11.9,1,1, -4.410, 10493.499, 333.085, 52714.173 23/01/12,01:36:01,04,07,1, 11.9,1,1, -4.410, 10493.495, 333.113, 52714.219 23/01/12,01:36:01,05,07,1, 11.9,1,1, -4.410, 10493.470, 333.097, 52714.216 23/01/12,01:36:01,06,07,1, 11.9,1,1, -4.410, 10493.458, 333.109, 52714.227 23/01/12,01:36:01,07,07,1, 11.9,1,1, -4.410, 10493.452, 333.106, 52714.228 23/01/12,01:36:01,08,07,1, 11.9,1,1, -4.410, 10493.459, 333.087, 52714.201 23/01/12,01:36:01,09,07,1, 11.9,1,1, -4.410, 10493.494, 333.110, 52714.236 23/01/12,01:36:01,10,07,1, 11.9,1,1, -4.410, 10493.465, 333.060, 52714.224 23/01/12,01:36:01,11,07,1, 11.9,1,1, -4.410, 10493.468, 333.108, 52714.233 23/01/12,01:36:01,12,07,1, 11.9,1,1, -4.410, 10493.497, 333.100, 52714.045 23/01/12,01:36:01,13,07,1, 11.9,1,1, -4.410, 10493.520, 333.086, 52714.188 23/01/12,01:36:01,14,07,1, 11.9,1,1, -4.410, 10493.486, 333.093, 52714.162 23/01/12,01:36:01,15,07,1, 11.9,1,1, -4.410, 10493.475, 333.077, 52714.202 23/01/12,01:36:01,16,07,1, 11.9,1,1, -4.410, 10493.427, 333.077, 52714.216 23/01/12,01:36:01,17,07,1, 11.9,1,1, -4.410, 10493.424, 333.074, 52714.213 23/01/12,01:36:01,18,07,1, 11.9,1,1, -4.410, 10493.430, 333.063, 52714.240 23/01/12,01:36:01,19,07,1, 11.9,1,1, -4.410, 10493.446, 333.065, 52714.232 23/01/12,01:36:02,00,07,1, 11.9,1,1, -4.410, 10493.439, 333.065, 52714.232 23/01/12,01:36:02,01,07,1, 11.9,1,1, -4.410, 10493.426, 333.108, 52714.254 23/01/12,01:36:02,02,07,1, 11.9,1,1, -4.410, 10493.439, 333.095, 52714.246 23/01/12,01:36:02,03,07,1, 11.9,1,1, -4.410, 10493.416, 333.068, 52714.284 23/01/12,01:36:02,04,07,1, 11.9,1,1, -4.410, 10493.385, 333.071, 52714.257 23/01/12,01:36:02,05,07,1, 11.9,1,1, -4.410, 10493.430, 333.090, 52714.244 23/01/12,01:36:02,06,07,1, 11.9,1,1, -4.410, 10493.399, 333.081, 52714.272 23/01/12,01:36:02,07,07,1, 11.9,1,1, -4.410, 10493.406, 333.063, 52714.261 23/01/12,01:36:02,08,07,1, 11.9,1,1, -4.410, 10493.416, 333.049, 52714.256 23/01/12,01:36:02,09,07,1, 11.9,1,1, -4.410, 10493.377, 333.050, 52714.295 23/01/12,01:36:02,10,07,1, 11.9,1,1, -4.410, 10493.394, 333.042, 52714.263 23/01/12,01:36:02,11,07,1, 11.9,1,1, -4.410, 10493.383, 333.063, 52714.278 23/01/12,01:36:02,12,07,1, 11.9,1,1, -4.410, 10493.382, 333.059, 52714.314 23/01/12,01:36:02,13,07,1, 11.9,1,1, -4.410, 10493.397, 333.053, 52714.361 23/01/12,01:36:02,14,07,1, 11.9,1,1, -4.410, 10493.377, 333.076, 52714.278 23/01/12,01:36:02,15,07,1, 11.9,1,1, -4.410, 10493.391, 333.047, 52714.369 23/01/12,01:36:02,16,07,1, 11.9,1,1, -4.410, 10493.390, 333.072, 52714.269 23/01/12,01:36:02,17,07,1, 11.9,1,1, -4.410, 10493.388, 333.069, 52714.270 23/01/12,01:36:02,18,07,1, 11.9,1,1, -4.410, 10493.366, 333.063, 52714.314 23/01/12,01:36:02,19,07,1, 11.9,1,1, -4.410, 10493.362, 333.066, 52714.311 23/01/12,01:36:03,00,07,1, 11.9,1,1, -4.409, 10493.356, 333.066, 52714.311 23/01/12,01:36:03,01,07,1, 11.9,1,1, -4.409, 10493.350, 333.078, 52714.318 23/01/12,01:36:03,02,07,1, 11.9,1,1, -4.409, 10493.348, 333.057, 52714.489 23/01/12,01:36:03,03,07,1, 11.9,1,1, -4.409, 10493.342, 333.083, 52714.372 23/01/12,01:36:03,04,07,1, 11.9,1,1, -4.409, 10493.329, 333.070, 52714.299 23/01/12,01:36:03,05,07,1, 11.9,1,1, -4.409, 10493.339, 333.063, 52714.333 23/01/12,01:36:03,06,07,1, 11.9,1,1, -4.409, 10493.318, 333.065, 52714.338 23/01/12,01:36:03,07,07,1, 11.9,1,1, -4.409, 10493.298, 333.078, 52714.356 23/01/12,01:36:03,08,07,1, 11.9,1,1, -4.409, 10493.314, 333.068, 52714.329 23/01/12,01:36:03,09,07,1, 11.9,1,1, -4.409, 10493.316, 333.063, 52714.328 23/01/12,01:36:03,10,07,1, 11.9,1,1, -4.409, 10493.303, 333.075, 52714.345 23/01/12,01:36:03,11,07,1, 11.9,1,1, -4.409, 10493.295, 333.070, 52714.390 23/01/12,01:36:03,12,07,1, 11.9,1,1, -4.409, 10493.290, 333.077, 52714.377 23/01/12,01:36:03,13,07,1, 11.9,1,1, -4.409, 10493.292, 333.122, 52714.381 23/01/12,01:36:03,14,07,1, 11.9,1,1, -4.409, 10493.301, 333.096, 52714.384 23/01/12,01:36:03,15,07,1, 11.9,1,1, -4.409, 10493.300, 333.085, 52714.395 23/01/12,01:36:03,16,07,1, 11.9,1,1, -4.409, 10493.301, 333.092, 52714.373 23/01/12,01:36:03,17,07,1, 11.9,1,1, -4.409, 10493.283, 333.110, 52714.379 23/01/12,01:36:03,18,07,1, 11.9,1,1, -4.409, 10493.308, 333.112, 52714.399 23/01/12,01:36:03,19,07,1, 11.9,1,1, -4.409, 10493.289, 333.110, 52714.371 23/01/12,01:36:04,00,07,1, 11.8,1,1, -4.413, 10493.289, 333.110, 52714.371 23/01/12,01:36:04,01,07,1, 11.8,1,1, -4.413, 10493.258, 333.131, 52714.414 23/01/12,01:36:04,02,07,1, 11.8,1,1, -4.413, 10493.273, 333.121, 52714.386 23/01/12,01:36:04,03,07,1, 11.8,1,1, -4.413, 10493.255, 333.108, 52714.422 23/01/12,01:36:04,04,07,1, 11.8,1,1, -4.413, 10493.262, 333.118, 52714.422 23/01/12,01:36:04,05,07,1, 11.8,1,1, -4.413, 10493.237, 333.140, 52714.443 23/01/12,01:36:04,06,07,1, 11.8,1,1, -4.413, 10493.224, 333.120, 52714.439 23/01/12,01:36:04,07,07,1, 11.8,1,1, -4.413, 10493.241, 333.122, 52714.446 23/01/12,01:36:04,08,07,1, 11.8,1,1, -4.413, 10493.242, 333.145, 52714.450 23/01/12,01:36:04,09,07,1, 11.8,1,1, -4.413, 10493.221, 333.127, 52714.414 23/01/12,01:36:04,10,07,1, 11.8,1,1, -4.413, 10493.199, 333.148, 52714.416 23/01/12,01:36:04,11,07,1, 11.8,1,1, -4.413, 10493.229, 333.178, 52714.466 23/01/12,01:36:04,12,07,1, 11.8,1,1, -4.413, 10493.233, 333.175, 52714.448 23/01/12,01:36:04,13,07,1, 11.8,1,1, -4.413, 10493.215, 333.172, 52714.464 23/01/12,01:36:04,14,07,1, 11.8,1,1, -4.413, 10493.206, 333.167, 52714.468 23/01/12,01:36:04,15,07,1, 11.8,1,1, -4.413, 10493.214, 333.155, 52714.430 23/01/12,01:36:04,16,07,1, 11.8,1,1, -4.413, 10493.190, 333.170, 52714.470 23/01/12,01:36:04,17,07,1, 11.8,1,1, -4.413, 10493.171, 333.167, 52714.460 23/01/12,01:36:04,18,07,1, 11.8,1,1, -4.413, 10493.173, 333.177, 52714.329 23/01/12,01:36:04,19,07,1, 11.8,1,1, -4.413, 10493.207, 333.178, 52714.494 23/01/12,01:36:05,00,07,1, 11.9,1,1, -4.408, 10493.206, 333.178, 52714.494 23/01/12,01:36:05,01,07,1, 11.9,1,1, -4.408, 10493.176, 333.171, 52714.457 23/01/12,01:36:05,02,07,1, 11.9,1,1, -4.408, 10493.185, 333.175, 52714.505 23/01/12,01:36:05,03,07,1, 11.9,1,1, -4.408, 10493.179, 333.200, 52714.483 23/01/12,01:36:05,04,07,1, 11.9,1,1, -4.408, 10493.172, 333.206, 52714.524 23/01/12,01:36:05,05,07,1, 11.9,1,1, -4.408, 10493.171, 333.189, 52714.525 23/01/12,01:36:05,06,07,1, 11.9,1,1, -4.408, 10493.159, 333.191, 52714.516 23/01/12,01:36:05,07,07,1, 11.9,1,1, -4.408, 10493.171, 333.199, 52714.526 23/01/12,01:36:05,08,07,1, 11.9,1,1, -4.408, 10493.141, 333.194, 52714.494 23/01/12,01:36:05,09,07,1, 11.9,1,1, -4.408, 10493.128, 333.187, 52714.494 23/01/12,01:36:05,10,07,1, 11.9,1,1, -4.408, 10493.131, 333.210, 52714.515 23/01/12,01:36:05,11,07,1, 11.9,1,1, -4.408, 10493.160, 333.222, 52714.505 23/01/12,01:36:05,12,07,1, 11.9,1,1, -4.408, 10493.119, 333.212, 52714.528 23/01/12,01:36:05,13,07,1, 11.9,1,1, -4.408, 10493.147, 333.202, 52714.507 23/01/12,01:36:05,14,07,1, 11.9,1,1, -4.408, 10493.130, 333.210, 52714.527 23/01/12,01:36:05,15,07,1, 11.9,1,1, -4.408, 10493.132, 333.225, 52714.523 23/01/12,01:36:05,16,07,1, 11.9,1,1, -4.408, 10493.117, 333.211, 52714.538 23/01/12,01:36:05,17,07,1, 11.9,1,1, -4.408, 10493.134, 333.223, 52714.536 23/01/12,01:36:05,18,07,1, 11.9,1,1, -4.408, 10493.128, 333.214, 52714.524 23/01/12,01:36:05,19,07,1, 11.9,1,1, -4.408, 10493.110, 333.208, 52714.522 23/01/12,01:36:06,00,07,1, 11.9,1,1, -4.411, 10493.106, 333.208, 52714.522 23/01/12,01:36:06,01,07,1, 11.9,1,1, -4.411, 10493.120, 333.233, 52714.559 23/01/12,01:36:06,02,07,1, 11.9,1,1, -4.411, 10493.127, 333.268, 52714.549 23/01/12,01:36:06,03,07,1, 11.9,1,1, -4.411, 10493.102, 333.228, 52714.562 23/01/12,01:36:06,04,07,1, 11.9,1,1, -4.411, 10493.139, 333.224, 52714.423 23/01/12,01:36:06,05,07,1, 11.9,1,1, -4.411, 10493.138, 333.230, 52714.534 23/01/12,01:36:06,06,07,1, 11.9,1,1, -4.411, 10493.107, 333.253, 52714.505 23/01/12,01:36:06,07,07,1, 11.9,1,1, -4.411, 10493.103, 333.267, 52714.506 23/01/12,01:36:06,08,07,1, 11.9,1,1, -4.411, 10493.108, 333.262, 52714.576 23/01/12,01:36:06,09,07,1, 11.9,1,1, -4.411, 10493.098, 333.262, 52714.605 23/01/12,01:36:06,10,07,1, 11.9,1,1, -4.411, 10493.083, 333.258, 52714.590 23/01/12,01:36:06,11,07,1, 11.9,1,1, -4.411, 10493.107, 333.248, 52714.572 23/01/12,01:36:06,12,07,1, 11.9,1,1, -4.411, 10493.086, 333.250, 52714.575 23/01/12,01:36:06,13,07,1, 11.9,1,1, -4.411, 10493.104, 333.259, 52714.574 23/01/12,01:36:06,14,07,1, 11.9,1,1, -4.411, 10493.114, 333.229, 52714.557 23/01/12,01:36:06,15,07,1, 11.9,1,1, -4.411, 10493.082, 333.269, 52714.565 23/01/12,01:36:06,16,07,1, 11.9,1,1, -4.411, 10493.113, 333.260, 52714.596 23/01/12,01:36:06,17,07,1, 11.9,1,1, -4.411, 10493.099, 333.269, 52714.592 23/01/12,01:36:06,18,07,1, 11.9,1,1, -4.411, 10493.108, 333.275, 52714.600 23/01/12,01:36:06,19,07,1, 11.9,1,1, -4.411, 10493.101, 333.282, 52714.591 23/01/12,01:36:07,00,07,1, 11.8,1,1, -4.410, 10493.097, 333.282, 52714.591 23/01/12,01:36:07,01,07,1, 11.8,1,1, -4.410, 10493.082, 333.275, 52714.603 23/01/12,01:36:07,02,07,1, 11.8,1,1, -4.410, 10493.087, 333.307, 52714.609 23/01/12,01:36:07,03,07,1, 11.8,1,1, -4.410, 10493.096, 333.302, 52714.611 23/01/12,01:36:07,04,07,1, 11.8,1,1, -4.410, 10493.106, 333.280, 52714.617 23/01/12,01:36:07,05,07,1, 11.8,1,1, -4.410, 10493.095, 333.292, 52714.642 23/01/12,01:36:07,06,07,1, 11.8,1,1, -4.410, 10493.080, 333.310, 52714.720 23/01/12,01:36:07,07,07,1, 11.8,1,1, -4.410, 10493.086, 333.284, 52714.585 23/01/12,01:36:07,08,07,1, 11.8,1,1, -4.410, 10493.088, 333.318, 52714.620 23/01/12,01:36:07,09,07,1, 11.8,1,1, -4.410, 10493.101, 333.333, 52714.581 23/01/12,01:36:07,10,07,1, 11.8,1,1, -4.410, 10493.103, 333.320, 52714.633 23/01/12,01:36:07,11,07,1, 11.8,1,1, -4.410, 10493.112, 333.332, 52714.608 23/01/12,01:36:07,12,07,1, 11.8,1,1, -4.410, 10493.081, 333.315, 52714.629 23/01/12,01:36:07,13,07,1, 11.8,1,1, -4.410, 10493.088, 333.318, 52714.663 23/01/12,01:36:07,14,07,1, 11.8,1,1, -4.410, 10493.093, 333.323, 52714.625 23/01/12,01:36:07,15,07,1, 11.8,1,1, -4.410, 10493.092, 333.349, 52714.646 23/01/12,01:36:07,16,07,1, 11.8,1,1, -4.410, 10493.100, 333.350, 52714.669 23/01/12,01:36:07,17,07,1, 11.8,1,1, -4.410, 10493.110, 333.311, 52714.667 23/01/12,01:36:07,18,07,1, 11.8,1,1, -4.410, 10493.112, 333.325, 52714.647 23/01/12,01:36:07,19,07,1, 11.8,1,1, -4.410, 10493.114, 333.337, 52714.666 23/01/12,01:36:08,00,08,1, 11.8,1,1, -4.407, 10493.114, 333.337, 52714.666 23/01/12,01:36:08,01,08,1, 11.8,1,1, -4.407, 10493.108, 333.358, 52714.683 23/01/12,01:36:08,02,08,1, 11.8,1,1, -4.407, 10493.105, 333.375, 52714.657 23/01/12,01:36:08,03,08,1, 11.8,1,1, -4.407, 10493.106, 333.393, 52714.673 23/01/12,01:36:08,04,08,1, 11.8,1,1, -4.407, 10493.093, 333.363, 52714.660 23/01/12,01:36:08,05,08,1, 11.8,1,1, -4.407, 10493.092, 333.378, 52714.672 23/01/12,01:36:08,06,08,1, 11.8,1,1, -4.407, 10493.103, 333.387, 52714.674 23/01/12,01:36:08,07,08,1, 11.8,1,1, -4.407, 10493.121, 333.372, 52714.675 23/01/12,01:36:08,08,08,1, 11.8,1,1, -4.407, 10493.122, 333.408, 52714.712 23/01/12,01:36:08,09,08,1, 11.8,1,1, -4.407, 10493.122, 333.381, 52714.708 23/01/12,01:36:08,10,08,1, 11.8,1,1, -4.407, 10493.111, 333.410, 52714.725 23/01/12,01:36:08,11,08,1, 11.8,1,1, -4.407, 10493.095, 333.397, 52714.701 23/01/12,01:36:08,12,08,1, 11.8,1,1, -4.407, 10493.088, 333.409, 52714.685 23/01/12,01:36:08,13,08,1, 11.8,1,1, -4.407, 10493.122, 333.399, 52714.719 23/01/12,01:36:08,14,08,1, 11.8,1,1, -4.407, 10493.125, 333.423, 52714.690 23/01/12,01:36:08,15,08,1, 11.8,1,1, -4.407, 10493.101, 333.427, 52714.717 23/01/12,01:36:08,16,08,1, 11.8,1,1, -4.407, 10493.117, 333.399, 52714.757 23/01/12,01:36:08,17,08,1, 11.8,1,1, -4.407, 10493.076, 333.428, 52714.805 23/01/12,01:36:08,18,08,1, 11.8,1,1, -4.407, 10493.098, 333.434, 52714.706 23/01/12,01:36:08,19,08,1, 11.8,1,1, -4.407, 10493.096, 333.414, 52714.749 23/01/12,01:36:09,00,08,1, 11.8,1,1, -4.406, 10493.089, 333.414, 52714.749 23/01/12,01:36:09,01,08,1, 11.8,1,1, -4.406, 10493.101, 333.445, 52714.747 23/01/12,01:36:09,02,08,1, 11.8,1,1, -4.406, 10493.104, 333.440, 52714.755 23/01/12,01:36:09,03,08,1, 11.8,1,1, -4.406, 10493.097, 333.459, 52714.776 23/01/12,01:36:09,04,08,1, 11.8,1,1, -4.406, 10493.129, 333.460, 52714.771 23/01/12,01:36:09,05,08,1, 11.8,1,1, -4.406, 10493.131, 333.446, 52714.542 23/01/12,01:36:09,06,08,1, 11.8,1,1, -4.406, 10493.110, 333.451, 52714.647 23/01/12,01:36:09,07,08,1, 11.8,1,1, -4.406, 10493.114, 333.455, 52714.710 23/01/12,01:36:09,08,08,1, 11.8,1,1, -4.406, 10493.121, 333.458, 52714.742 23/01/12,01:36:09,09,08,1, 11.8,1,1, -4.406, 10493.129, 333.459, 52714.752 23/01/12,01:36:09,10,08,1, 11.8,1,1, -4.406, 10493.083, 333.482, 52714.742 23/01/12,01:36:09,11,08,1, 11.8,1,1, -4.406, 10493.095, 333.474, 52714.741 23/01/12,01:36:09,12,08,1, 11.8,1,1, -4.406, 10493.093, 333.528, 52714.781 23/01/12,01:36:09,13,08,1, 11.8,1,1, -4.406, 10493.123, 333.500, 52714.807 23/01/12,01:36:09,14,08,1, 11.8,1,1, -4.406, 10493.101, 333.503, 52714.783 23/01/12,01:36:09,15,08,1, 11.8,1,1, -4.406, 10493.107, 333.513, 52714.819 23/01/12,01:36:09,16,08,1, 11.8,1,1, -4.406, 10493.092, 333.500, 52714.795 23/01/12,01:36:09,17,08,1, 11.8,1,1, -4.406, 10493.113, 333.508, 52714.784 23/01/12,01:36:09,18,08,1, 11.8,1,1, -4.406, 10493.092, 333.519, 52714.784 23/01/12,01:36:09,19,08,1, 11.8,1,1, -4.406, 10493.100, 333.521, 52714.816 23/01/12,01:36:10,00,08,1, 11.9,1,1, -4.410, 10493.097, 333.521, 52714.816 23/01/12,01:36:10,01,08,1, 11.9,1,1, -4.410, 10493.077, 333.524, 52714.791 23/01/12,01:36:10,02,08,1, 11.9,1,1, -4.410, 10493.093, 333.524, 52714.813 23/01/12,01:36:10,03,08,1, 11.9,1,1, -4.410, 10493.100, 333.548, 52714.826 23/01/12,01:36:10,04,08,1, 11.9,1,1, -4.410, 10493.079, 333.546, 52714.840 23/01/12,01:36:10,05,08,1, 11.9,1,1, -4.410, 10493.102, 333.565, 52714.829 23/01/12,01:36:10,06,08,1, 11.9,1,1, -4.410, 10493.107, 333.566, 52714.850 23/01/12,01:36:10,07,08,1, 11.9,1,1, -4.410, 10493.107, 333.560, 52714.848 23/01/12,01:36:10,08,08,1, 11.9,1,1, -4.410, 10493.082, 333.552, 52714.865 23/01/12,01:36:10,09,08,1, 11.9,1,1, -4.410, 10493.089, 333.568, 52714.828 23/01/12,01:36:10,10,08,1, 11.9,1,1, -4.410, 10493.118, 333.572, 52714.812 23/01/12,01:36:10,11,08,1, 11.9,1,1, -4.410, 10493.096, 333.582, 52714.859 23/01/12,01:36:10,12,08,1, 11.9,1,1, -4.410, 10493.071, 333.593, 52714.872 23/01/12,01:36:10,13,08,1, 11.9,1,1, -4.410, 10493.114, 333.570, 52714.861 23/01/12,01:36:10,14,08,1, 11.9,1,1, -4.410, 10493.072, 333.590, 52714.865 23/01/12,01:36:10,15,08,1, 11.9,1,1, -4.410, 10493.094, 333.602, 52714.854 23/01/12,01:36:10,16,08,1, 11.9,1,1, -4.410, 10493.097, 333.612, 52714.862 23/01/12,01:36:10,17,08,1, 11.9,1,1, -4.410, 10493.078, 333.632, 52714.871 23/01/12,01:36:10,18,08,1, 11.9,1,1, -4.410, 10493.082, 333.620, 52714.840 23/01/12,01:36:10,19,08,1, 11.9,1,1, -4.410, 10493.102, 333.634, 52714.876 23/01/12,01:36:11,00,08,1, 11.9,1,1, -4.408, 10493.097, 333.634, 52714.876 23/01/12,01:36:11,01,08,1, 11.9,1,1, -4.408, 10493.094, 333.634, 52714.860 23/01/12,01:36:11,02,08,1, 11.9,1,1, -4.408, 10493.087, 333.630, 52714.911 23/01/12,01:36:11,03,08,1, 11.9,1,1, -4.408, 10493.080, 333.664, 52714.911 23/01/12,01:36:11,04,08,1, 11.9,1,1, -4.408, 10493.075, 333.650, 52714.900 23/01/12,01:36:11,05,08,1, 11.9,1,1, -4.408, 10493.068, 333.658, 52714.861 23/01/12,01:36:11,06,08,1, 11.9,1,1, -4.408, 10493.044, 333.661, 52714.911 23/01/12,01:36:11,07,08,1, 11.9,1,1, -4.408, 10493.041, 333.655, 52714.915 23/01/12,01:36:11,08,08,1, 11.9,1,1, -4.408, 10493.061, 333.664, 52714.885 23/01/12,01:36:11,09,08,1, 11.9,1,1, -4.408, 10493.056, 333.645, 52714.895 23/01/12,01:36:11,10,08,1, 11.9,1,1, -4.408, 10493.030, 333.691, 52714.910 23/01/12,01:36:11,11,08,1, 11.9,1,1, -4.408, 10493.086, 333.680, 52714.915 23/01/12,01:36:11,12,08,1, 11.9,1,1, -4.408, 10493.063, 333.675, 52714.995 23/01/12,01:36:11,13,08,1, 11.9,1,1, -4.408, 10493.025, 333.695, 52714.847 23/01/12,01:36:11,14,08,1, 11.9,1,1, -4.408, 10493.023, 333.659, 52714.925 23/01/12,01:36:11,15,08,1, 11.9,1,1, -4.408, 10493.029, 333.680, 52714.903 23/01/12,01:36:11,16,08,1, 11.9,1,1, -4.408, 10493.026, 333.707, 52714.911 23/01/12,01:36:11,17,08,1, 11.9,1,1, -4.408, 10493.034, 333.685, 52714.911 23/01/12,01:36:11,18,08,1, 11.9,1,1, -4.408, 10493.036, 333.693, 52714.953 23/01/12,01:36:11,19,08,1, 11.9,1,1, -4.408, 10493.021, 333.691, 52714.939 23/01/12,01:36:12,00,08,1, 11.9,1,1, -4.411, 10493.014, 333.691, 52714.939 23/01/12,01:36:12,01,08,1, 11.9,1,1, -4.411, 10493.039, 333.699, 52714.967 23/01/12,01:36:12,02,08,1, 11.9,1,1, -4.411, 10493.012, 333.742, 52714.978 23/01/12,01:36:12,03,08,1, 11.9,1,1, -4.411, 10493.011, 333.700, 52714.959 23/01/12,01:36:12,04,08,1, 11.9,1,1, -4.411, 10493.020, 333.701, 52714.949 23/01/12,01:36:12,05,08,1, 11.9,1,1, -4.411, 10493.001, 333.707, 52714.931 23/01/12,01:36:12,06,08,1, 11.9,1,1, -4.411, 10493.013, 333.729, 52714.961 23/01/12,01:36:12,07,08,1, 11.9,1,1, -4.411, 10493.007, 333.759, 52714.988 23/01/12,01:36:12,08,08,1, 11.9,1,1, -4.411, 10493.001, 333.714, 52714.939 23/01/12,01:36:12,09,08,1, 11.9,1,1, -4.411, 10493.016, 333.732, 52714.948 23/01/12,01:36:12,10,08,1, 11.9,1,1, -4.411, 10492.999, 333.710, 52714.954 23/01/12,01:36:12,11,08,1, 11.9,1,1, -4.411, 10493.000, 333.703, 52714.950 23/01/12,01:36:12,12,08,1, 11.9,1,1, -4.411, 10492.995, 333.724, 52714.942 23/01/12,01:36:12,13,08,1, 11.9,1,1, -4.411, 10492.989, 333.743, 52714.973 23/01/12,01:36:12,14,08,1, 11.9,1,1, -4.411, 10492.999, 333.742, 52714.983 23/01/12,01:36:12,15,08,1, 11.9,1,1, -4.411, 10492.970, 333.735, 52714.942 23/01/12,01:36:12,16,08,1, 11.9,1,1, -4.411, 10492.962, 333.762, 52714.969 23/01/12,01:36:12,17,08,1, 11.9,1,1, -4.411, 10492.972, 333.733, 52714.989 23/01/12,01:36:12,18,08,1, 11.9,1,1, -4.411, 10492.945, 333.738, 52714.943 23/01/12,01:36:12,19,08,1, 11.9,1,1, -4.411, 10492.979, 333.751, 52714.969 23/01/12,01:36:13,00,08,1, 11.8,1,1, -4.409, 10492.972, 333.751, 52714.969 23/01/12,01:36:13,01,08,1, 11.8,1,1, -4.409, 10492.965, 333.769, 52714.957 23/01/12,01:36:13,02,08,1, 11.8,1,1, -4.409, 10492.948, 333.757, 52714.964 23/01/12,01:36:13,03,08,1, 11.8,1,1, -4.409, 10492.945, 333.761, 52714.987 23/01/12,01:36:13,04,08,1, 11.8,1,1, -4.409, 10492.943, 333.736, 52714.984 23/01/12,01:36:13,05,08,1, 11.8,1,1, -4.409, 10492.919, 333.759, 52714.980 23/01/12,01:36:13,06,08,1, 11.8,1,1, -4.409, 10492.921, 333.747, 52714.976 23/01/12,01:36:13,07,08,1, 11.8,1,1, -4.409, 10492.935, 333.759, 52714.989 23/01/12,01:36:13,08,08,1, 11.8,1,1, -4.409, 10492.939, 333.772, 52714.963 23/01/12,01:36:13,09,08,1, 11.8,1,1, -4.409, 10492.929, 333.726, 52714.971 23/01/12,01:36:13,10,08,1, 11.8,1,1, -4.409, 10492.926, 333.744, 52714.957 23/01/12,01:36:13,11,08,1, 11.8,1,1, -4.409, 10492.901, 333.747, 52714.957 23/01/12,01:36:13,12,08,1, 11.8,1,1, -4.409, 10492.917, 333.767, 52714.999 23/01/12,01:36:13,13,08,1, 11.8,1,1, -4.409, 10492.894, 333.774, 52714.947 23/01/12,01:36:13,14,08,1, 11.8,1,1, -4.409, 10492.904, 333.748, 52714.962 23/01/12,01:36:13,15,08,1, 11.8,1,1, -4.409, 10492.898, 333.769, 52714.966 23/01/12,01:36:13,16,08,1, 11.8,1,1, -4.409, 10492.878, 333.743, 52714.953 23/01/12,01:36:13,17,08,1, 11.8,1,1, -4.409, 10492.881, 333.757, 52714.971 23/01/12,01:36:13,18,08,1, 11.8,1,1, -4.409, 10492.880, 333.759, 52715.001 23/01/12,01:36:13,19,08,1, 11.8,1,1, -4.409, 10492.882, 333.766, 52715.012 23/01/12,01:36:14,00,08,1, 11.9,1,1, -4.408, 10492.880, 333.766, 52715.012 23/01/12,01:36:14,01,08,1, 11.9,1,1, -4.408, 10492.899, 333.788, 52714.965 23/01/12,01:36:14,02,08,1, 11.9,1,1, -4.408, 10492.870, 333.769, 52714.980 23/01/12,01:36:14,03,08,1, 11.9,1,1, -4.408, 10492.854, 333.775, 52714.970 23/01/12,01:36:14,04,08,1, 11.9,1,1, -4.408, 10492.866, 333.766, 52714.987 23/01/12,01:36:14,05,08,1, 11.9,1,1, -4.408, 10492.863, 333.788, 52714.957 23/01/12,01:36:14,06,08,1, 11.9,1,1, -4.408, 10492.867, 333.801, 52715.000 23/01/12,01:36:14,07,08,1, 11.9,1,1, -4.408, 10492.878, 333.780, 52715.004 23/01/12,01:36:14,08,08,1, 11.9,1,1, -4.408, 10492.848, 333.755, 52715.027 23/01/12,01:36:14,09,08,1, 11.9,1,1, -4.408, 10492.874, 333.772, 52715.012 23/01/12,01:36:14,10,08,1, 11.9,1,1, -4.408, 10492.869, 333.778, 52715.015 23/01/12,01:36:14,11,08,1, 11.9,1,1, -4.408, 10492.844, 333.776, 52715.015 23/01/12,01:36:14,12,08,1, 11.9,1,1, -4.408, 10492.849, 333.785, 52715.052 23/01/12,01:36:14,13,08,1, 11.9,1,1, -4.408, 10492.853, 333.777, 52715.017 23/01/12,01:36:14,14,08,1, 11.9,1,1, -4.408, 10492.836, 333.780, 52714.995 23/01/12,01:36:14,15,08,1, 11.9,1,1, -4.408, 10492.831, 333.758, 52714.996 23/01/12,01:36:14,16,08,1, 11.9,1,1, -4.408, 10492.837, 333.793, 52714.983 23/01/12,01:36:14,17,08,1, 11.9,1,1, -4.408, 10492.802, 333.776, 52715.040 23/01/12,01:36:14,18,08,1, 11.9,1,1, -4.408, 10492.817, 333.772, 52715.016 23/01/12,01:36:14,19,08,1, 11.9,1,1, -4.408, 10492.803, 333.788, 52715.066 23/01/12,01:36:15,00,07,1, 11.9,1,1, -4.407, 10492.797, 333.788, 52715.066 23/01/12,01:36:15,01,07,1, 11.9,1,1, -4.407, 10492.793, 333.747, 52715.017 23/01/12,01:36:15,02,07,1, 11.9,1,1, -4.407, 10492.793, 333.772, 52715.040 23/01/12,01:36:15,03,07,1, 11.9,1,1, -4.407, 10492.781, 333.798, 52715.046 23/01/12,01:36:15,04,07,1, 11.9,1,1, -4.407, 10492.776, 333.773, 52715.032 23/01/12,01:36:15,05,07,1, 11.9,1,1, -4.407, 10492.778, 333.776, 52715.065 23/01/12,01:36:15,06,07,1, 11.9,1,1, -4.407, 10492.776, 333.788, 52715.051 23/01/12,01:36:15,07,07,1, 11.9,1,1, -4.407, 10492.790, 333.780, 52715.027 23/01/12,01:36:15,08,07,1, 11.9,1,1, -4.407, 10492.797, 333.778, 52715.032 23/01/12,01:36:15,09,07,1, 11.9,1,1, -4.407, 10492.796, 333.810, 52715.046 23/01/12,01:36:15,10,07,1, 11.9,1,1, -4.407, 10492.763, 333.786, 52715.028 23/01/12,01:36:15,11,07,1, 11.9,1,1, -4.407, 10492.768, 333.828, 52715.005 23/01/12,01:36:15,12,07,1, 11.9,1,1, -4.407, 10492.803, 333.801, 52715.026 23/01/12,01:36:15,13,07,1, 11.9,1,1, -4.407, 10492.763, 333.818, 52715.038 23/01/12,01:36:15,14,07,1, 11.9,1,1, -4.407, 10492.776, 333.814, 52715.057 23/01/12,01:36:15,15,07,1, 11.9,1,1, -4.407, 10492.800, 333.814, 52715.114 23/01/12,01:36:15,16,07,1, 11.9,1,1, -4.407, 10492.717, 333.811, 52715.088 23/01/12,01:36:15,17,07,1, 11.9,1,1, -4.407, 10492.762, 333.812, 52715.068 23/01/12,01:36:15,18,07,1, 11.9,1,1, -4.407, 10492.732, 333.824, 52715.082 23/01/12,01:36:15,19,07,1, 11.9,1,1, -4.407, 10492.727, 333.812, 52715.090 23/01/12,01:36:16,00,07,1, 11.9,1,1, -4.408, 10492.722, 333.812, 52715.090 23/01/12,01:36:16,01,07,1, 11.9,1,1, -4.408, 10492.698, 333.831, 52715.218 23/01/12,01:36:16,02,07,1, 11.9,1,1, -4.408, 10492.711, 333.826, 52715.113 23/01/12,01:36:16,03,07,1, 11.9,1,1, -4.408, 10492.738, 333.816, 52715.062 23/01/12,01:36:16,04,07,1, 11.9,1,1, -4.408, 10492.729, 333.811, 52715.075 23/01/12,01:36:16,05,07,1, 11.9,1,1, -4.408, 10492.682, 333.815, 52715.056 23/01/12,01:36:16,06,07,1, 11.9,1,1, -4.408, 10492.707, 333.826, 52715.061 23/01/12,01:36:16,07,07,1, 11.9,1,1, -4.408, 10492.709, 333.802, 52715.055 23/01/12,01:36:16,08,07,1, 11.9,1,1, -4.408, 10492.710, 333.839, 52714.895 23/01/12,01:36:16,09,07,1, 11.9,1,1, -4.408, 10492.702, 333.809, 52715.144 23/01/12,01:36:16,10,07,1, 11.9,1,1, -4.408, 10492.735, 333.830, 52715.090 23/01/12,01:36:16,11,07,1, 11.9,1,1, -4.408, 10492.733, 333.821, 52715.065 23/01/12,01:36:16,12,07,1, 11.9,1,1, -4.408, 10492.699, 333.808, 52715.079 23/01/12,01:36:16,13,07,1, 11.9,1,1, -4.408, 10492.709, 333.806, 52715.101 23/01/12,01:36:16,14,07,1, 11.9,1,1, -4.408, 10492.705, 333.808, 52715.129 23/01/12,01:36:16,15,07,1, 11.9,1,1, -4.408, 10492.654, 333.827, 52715.079 23/01/12,01:36:16,16,07,1, 11.9,1,1, -4.408, 10492.683, 333.832, 52715.160 23/01/12,01:36:16,17,07,1, 11.9,1,1, -4.408, 10492.679, 333.796, 52715.102 23/01/12,01:36:16,18,07,1, 11.9,1,1, -4.408, 10492.655, 333.814, 52715.026 23/01/12,01:36:16,19,07,1, 11.9,1,1, -4.408, 10492.641, 333.795, 52715.068 23/01/12,01:36:17,00,07,1, 11.8,1,1, -4.406, 10492.638, 333.795, 52715.068 23/01/12,01:36:17,01,07,1, 11.8,1,1, -4.406, 10492.660, 333.821, 52715.109 23/01/12,01:36:17,02,07,1, 11.8,1,1, -4.406, 10492.658, 333.827, 52715.113 23/01/12,01:36:17,03,07,1, 11.8,1,1, -4.406, 10492.654, 333.838, 52715.342 23/01/12,01:36:17,04,07,1, 11.8,1,1, -4.406, 10492.676, 333.834, 52715.085 23/01/12,01:36:17,05,07,1, 11.8,1,1, -4.406, 10492.679, 333.829, 52715.095 23/01/12,01:36:17,06,07,1, 11.8,1,1, -4.406, 10492.666, 333.803, 52715.066 23/01/12,01:36:17,07,07,1, 11.8,1,1, -4.406, 10492.642, 333.821, 52715.065 23/01/12,01:36:17,08,07,1, 11.8,1,1, -4.406, 10492.641, 333.836, 52715.104 23/01/12,01:36:17,09,07,1, 11.8,1,1, -4.406, 10492.633, 333.848, 52715.152 23/01/12,01:36:17,10,07,1, 11.8,1,1, -4.406, 10492.625, 333.810, 52715.126 23/01/12,01:36:17,11,07,1, 11.8,1,1, -4.406, 10492.636, 333.843, 52715.158 23/01/12,01:36:17,12,07,1, 11.8,1,1, -4.406, 10492.635, 333.827, 52715.144 23/01/12,01:36:17,13,07,1, 11.8,1,1, -4.406, 10492.616, 333.822, 52715.113 23/01/12,01:36:17,14,07,1, 11.8,1,1, -4.406, 10492.633, 333.859, 52715.132 23/01/12,01:36:17,15,07,1, 11.8,1,1, -4.406, 10492.621, 333.845, 52715.141 23/01/12,01:36:17,16,07,1, 11.8,1,1, -4.406, 10492.636, 333.861, 52715.136 23/01/12,01:36:17,17,07,1, 11.8,1,1, -4.406, 10492.628, 333.860, 52715.163 23/01/12,01:36:17,18,07,1, 11.8,1,1, -4.406, 10492.606, 333.844, 52715.152 23/01/12,01:36:17,19,07,1, 11.8,1,1, -4.406, 10492.595, 333.837, 52715.167 23/01/12,01:36:18,00,07,1, 11.9,1,1, -4.408, 10492.588, 333.837, 52715.167 23/01/12,01:36:18,01,07,1, 11.9,1,1, -4.408, 10492.598, 333.847, 52715.166 23/01/12,01:36:18,02,07,1, 11.9,1,1, -4.408, 10492.579, 333.877, 52715.154 23/01/12,01:36:18,03,07,1, 11.9,1,1, -4.408, 10492.591, 333.898, 52715.150 23/01/12,01:36:18,04,07,1, 11.9,1,1, -4.408, 10492.579, 333.873, 52715.172 23/01/12,01:36:18,05,07,1, 11.9,1,1, -4.408, 10492.606, 333.885, 52715.182 23/01/12,01:36:18,06,07,1, 11.9,1,1, -4.408, 10492.572, 333.881, 52715.147 23/01/12,01:36:18,07,07,1, 11.9,1,1, -4.408, 10492.577, 333.870, 52715.154 23/01/12,01:36:18,08,07,1, 11.9,1,1, -4.408, 10492.566, 333.882, 52715.171 23/01/12,01:36:18,09,07,1, 11.9,1,1, -4.408, 10492.587, 333.865, 52715.158 23/01/12,01:36:18,10,07,1, 11.9,1,1, -4.408, 10492.565, 333.897, 52715.174 23/01/12,01:36:18,11,07,1, 11.9,1,1, -4.408, 10492.535, 333.877, 52715.151 23/01/12,01:36:18,12,07,1, 11.9,1,1, -4.408, 10492.559, 333.861, 52715.137 23/01/12,01:36:18,13,07,1, 11.9,1,1, -4.408, 10492.548, 333.893, 52715.137 23/01/12,01:36:18,14,07,1, 11.9,1,1, -4.408, 10492.528, 333.912, 52715.170 23/01/12,01:36:18,15,07,1, 11.9,1,1, -4.408, 10492.543, 333.897, 52715.182 23/01/12,01:36:18,16,07,1, 11.9,1,1, -4.408, 10492.529, 333.896, 52715.186 23/01/12,01:36:18,17,07,1, 11.9,1,1, -4.408, 10492.515, 333.916, 52715.169 23/01/12,01:36:18,18,07,1, 11.9,1,1, -4.408, 10492.515, 333.922, 52715.199 23/01/12,01:36:18,19,07,1, 11.9,1,1, -4.408, 10492.510, 333.919, 52715.202 23/01/12,01:36:19,00,07,1, 11.9,1,1, -4.404, 10492.505, 333.919, 52715.202 23/01/12,01:36:19,01,07,1, 11.9,1,1, -4.404, 10492.524, 333.919, 52715.212 23/01/12,01:36:19,02,07,1, 11.9,1,1, -4.404, 10492.545, 333.935, 52715.216 23/01/12,01:36:19,03,07,1, 11.9,1,1, -4.404, 10492.530, 333.918, 52715.174 23/01/12,01:36:19,04,07,1, 11.9,1,1, -4.404, 10492.517, 333.922, 52715.202 23/01/12,01:36:19,05,07,1, 11.9,1,1, -4.404, 10492.508, 333.947, 52715.170 23/01/12,01:36:19,06,07,1, 11.9,1,1, -4.404, 10492.496, 333.919, 52715.192 23/01/12,01:36:19,07,07,1, 11.9,1,1, -4.404, 10492.494, 333.935, 52715.197 23/01/12,01:36:19,08,07,1, 11.9,1,1, -4.404, 10492.497, 333.959, 52715.213 23/01/12,01:36:19,09,07,1, 11.9,1,1, -4.404, 10492.484, 333.948, 52715.211 23/01/12,01:36:19,10,07,1, 11.9,1,1, -4.404, 10492.466, 333.934, 52715.173 23/01/12,01:36:19,11,07,1, 11.9,1,1, -4.404, 10492.485, 333.947, 52715.201 23/01/12,01:36:19,12,07,1, 11.9,1,1, -4.404, 10492.476, 333.955, 52715.201 23/01/12,01:36:19,13,07,1, 11.9,1,1, -4.404, 10492.475, 333.972, 52715.208 23/01/12,01:36:19,14,07,1, 11.9,1,1, -4.404, 10492.461, 333.978, 52715.230 23/01/12,01:36:19,15,07,1, 11.9,1,1, -4.404, 10492.484, 333.974, 52715.221 23/01/12,01:36:19,16,07,1, 11.9,1,1, -4.404, 10492.476, 333.988, 52715.249 23/01/12,01:36:19,17,07,1, 11.9,1,1, -4.404, 10492.472, 333.980, 52715.232 23/01/12,01:36:19,18,07,1, 11.9,1,1, -4.404, 10492.458, 333.984, 52715.232 23/01/12,01:36:19,19,07,1, 11.9,1,1, -4.404, 10492.469, 333.996, 52715.219 23/01/12,01:36:20,00,08,1, 11.8,1,1, -4.405, 10492.463, 333.996, 52715.219 23/01/12,01:36:20,01,08,1, 11.8,1,1, -4.405, 10492.462, 333.995, 52715.224 23/01/12,01:36:20,02,08,1, 11.8,1,1, -4.405, 10492.465, 334.010, 52715.278 23/01/12,01:36:20,03,08,1, 11.8,1,1, -4.405, 10492.452, 334.003, 52715.273 23/01/12,01:36:20,04,08,1, 11.8,1,1, -4.405, 10492.450, 334.008, 52715.245 23/01/12,01:36:20,05,08,1, 11.8,1,1, -4.405, 10492.453, 333.985, 52715.246 23/01/12,01:36:20,06,08,1, 11.8,1,1, -4.405, 10492.421, 333.998, 52715.279 23/01/12,01:36:20,07,08,1, 11.8,1,1, -4.405, 10492.444, 333.984, 52715.251 23/01/12,01:36:20,08,08,1, 11.8,1,1, -4.405, 10492.433, 334.031, 52715.264 23/01/12,01:36:20,09,08,1, 11.8,1,1, -4.405, 10492.451, 333.986, 52715.035 23/01/12,01:36:20,10,08,1, 11.8,1,1, -4.405, 10492.453, 333.977, 52715.230 23/01/12,01:36:20,11,08,1, 11.8,1,1, -4.405, 10492.423, 334.012, 52715.214 23/01/12,01:36:20,12,08,1, 11.8,1,1, -4.405, 10492.427, 334.012, 52715.238 23/01/12,01:36:20,13,08,1, 11.8,1,1, -4.405, 10492.419, 334.021, 52715.250 23/01/12,01:36:20,14,08,1, 11.8,1,1, -4.405, 10492.405, 334.022, 52715.301 23/01/12,01:36:20,15,08,1, 11.8,1,1, -4.405, 10492.430, 334.014, 52715.312 23/01/12,01:36:20,16,08,1, 11.8,1,1, -4.405, 10492.417, 334.007, 52715.320 23/01/12,01:36:20,17,08,1, 11.8,1,1, -4.405, 10492.409, 333.991, 52715.285 23/01/12,01:36:20,18,08,1, 11.8,1,1, -4.405, 10492.428, 333.994, 52715.250 23/01/12,01:36:20,19,08,1, 11.8,1,1, -4.405, 10492.405, 333.998, 52715.271 23/01/12,01:36:21,00,07,1, 11.9,1,1, -4.409, 10492.405, 333.998, 52715.271 23/01/12,01:36:21,01,07,1, 11.9,1,1, -4.409, 10492.392, 334.012, 52715.282 23/01/12,01:36:21,02,07,1, 11.9,1,1, -4.409, 10492.385, 334.031, 52715.233 23/01/12,01:36:21,03,07,1, 11.9,1,1, -4.409, 10492.418, 334.020, 52715.278 23/01/12,01:36:21,04,07,1, 11.9,1,1, -4.409, 10492.397, 334.024, 52715.263 23/01/12,01:36:21,05,07,1, 11.9,1,1, -4.409, 10492.395, 334.042, 52715.244 23/01/12,01:36:21,06,07,1, 11.9,1,1, -4.409, 10492.394, 334.059, 52715.312 23/01/12,01:36:21,07,07,1, 11.9,1,1, -4.409, 10492.394, 334.034, 52715.326 23/01/12,01:36:21,08,07,1, 11.9,1,1, -4.409, 10492.396, 334.042, 52715.280 23/01/12,01:36:21,09,07,1, 11.9,1,1, -4.409, 10492.377, 334.050, 52715.264 23/01/12,01:36:21,10,07,1, 11.9,1,1, -4.409, 10492.379, 334.052, 52715.273 23/01/12,01:36:21,11,07,1, 11.9,1,1, -4.409, 10492.380, 334.059, 52715.288 23/01/12,01:36:21,12,07,1, 11.9,1,1, -4.409, 10492.388, 334.054, 52715.287 23/01/12,01:36:21,13,07,1, 11.9,1,1, -4.409, 10492.382, 334.042, 52715.296 23/01/12,01:36:21,14,07,1, 11.9,1,1, -4.409, 10492.395, 334.073, 52715.290 23/01/12,01:36:21,15,07,1, 11.9,1,1, -4.409, 10492.379, 334.062, 52715.300 23/01/12,01:36:21,16,07,1, 11.9,1,1, -4.409, 10492.392, 334.062, 52715.311 23/01/12,01:36:21,17,07,1, 11.9,1,1, -4.409, 10492.404, 334.055, 52715.296 23/01/12,01:36:21,18,07,1, 11.9,1,1, -4.409, 10492.392, 334.071, 52715.290 23/01/12,01:36:21,19,07,1, 11.9,1,1, -4.409, 10492.386, 334.056, 52715.300 23/01/12,01:36:22,00,07,1, 11.9,1,1, -4.404, 10492.380, 334.056, 52715.300 23/01/12,01:36:22,01,07,1, 11.9,1,1, -4.404, 10492.364, 334.083, 52715.275 23/01/12,01:36:22,02,07,1, 11.9,1,1, -4.404, 10492.387, 334.068, 52715.298 23/01/12,01:36:22,03,07,1, 11.9,1,1, -4.404, 10492.369, 334.078, 52715.276 23/01/12,01:36:22,04,07,1, 11.9,1,1, -4.404, 10492.397, 334.097, 52715.290 23/01/12,01:36:22,05,07,1, 11.9,1,1, -4.404, 10492.365, 334.080, 52715.284 23/01/12,01:36:22,06,07,1, 11.9,1,1, -4.404, 10492.390, 334.094, 52715.278 23/01/12,01:36:22,07,07,1, 11.9,1,1, -4.404, 10492.359, 334.103, 52715.317 23/01/12,01:36:22,08,07,1, 11.9,1,1, -4.404, 10492.372, 334.084, 52715.324 23/01/12,01:36:22,09,07,1, 11.9,1,1, -4.404, 10492.381, 334.094, 52715.292 23/01/12,01:36:22,10,07,1, 11.9,1,1, -4.404, 10492.386, 334.114, 52715.305 23/01/12,01:36:22,11,07,1, 11.9,1,1, -4.404, 10492.365, 334.100, 52715.348 23/01/12,01:36:22,12,07,1, 11.9,1,1, -4.404, 10492.388, 334.115, 52715.321 23/01/12,01:36:22,13,07,1, 11.9,1,1, -4.404, 10492.374, 334.092, 52715.332 23/01/12,01:36:22,14,07,1, 11.9,1,1, -4.404, 10492.373, 334.068, 52715.310 23/01/12,01:36:22,15,07,1, 11.9,1,1, -4.404, 10492.389, 334.096, 52715.313 23/01/12,01:36:22,16,07,1, 11.9,1,1, -4.404, 10492.371, 334.090, 52715.299 23/01/12,01:36:22,17,07,1, 11.9,1,1, -4.404, 10492.354, 334.107, 52715.313 23/01/12,01:36:22,18,07,1, 11.9,1,1, -4.404, 10492.364, 334.087, 52715.325 23/01/12,01:36:22,19,07,1, 11.9,1,1, -4.404, 10492.363, 334.088, 52715.309 23/01/12,01:36:23,00,08,1, 11.9,1,1, -4.407, 10492.363, 334.088, 52715.309 23/01/12,01:36:23,01,08,1, 11.9,1,1, -4.407, 10492.346, 334.090, 52715.249 23/01/12,01:36:23,02,08,1, 11.9,1,1, -4.407, 10492.392, 334.088, 52715.282 23/01/12,01:36:23,03,08,1, 11.9,1,1, -4.407, 10492.353, 334.071, 52715.246 23/01/12,01:36:23,04,08,1, 11.9,1,1, -4.407, 10492.350, 334.096, 52715.283 23/01/12,01:36:23,05,08,1, 11.9,1,1, -4.407, 10492.345, 334.071, 52715.295 23/01/12,01:36:23,06,08,1, 11.9,1,1, -4.407, 10492.361, 334.093, 52715.325 23/01/12,01:36:23,07,08,1, 11.9,1,1, -4.407, 10492.347, 334.070, 52715.324 23/01/12,01:36:23,08,08,1, 11.9,1,1, -4.407, 10492.335, 334.073, 52715.314 23/01/12,01:36:23,09,08,1, 11.9,1,1, -4.407, 10492.343, 334.057, 52715.336 23/01/12,01:36:23,10,08,1, 11.9,1,1, -4.407, 10492.315, 334.073, 52715.340 23/01/12,01:36:23,11,08,1, 11.9,1,1, -4.407, 10492.339, 334.090, 52715.338 23/01/12,01:36:23,12,08,1, 11.9,1,1, -4.407, 10492.340, 334.089, 52715.373 23/01/12,01:36:23,13,08,1, 11.9,1,1, -4.407, 10492.320, 334.076, 52715.312 23/01/12,01:36:23,14,08,1, 11.9,1,1, -4.407, 10492.344, 334.085, 52715.351 23/01/12,01:36:23,15,08,1, 11.9,1,1, -4.407, 10492.328, 334.074, 52715.355 23/01/12,01:36:23,16,08,1, 11.9,1,1, -4.407, 10492.313, 334.091, 52715.333 23/01/12,01:36:23,17,08,1, 11.9,1,1, -4.407, 10492.355, 334.089, 52715.364 23/01/12,01:36:23,18,08,1, 11.9,1,1, -4.407, 10492.294, 334.080, 52715.342 23/01/12,01:36:23,19,08,1, 11.9,1,1, -4.407, 10492.320, 334.075, 52715.381 23/01/12,01:36:24,00,08,1, 11.9,1,1, -4.406, 10492.313, 334.075, 52715.381 23/01/12,01:36:24,01,08,1, 11.9,1,1, -4.406, 10492.325, 334.092, 52715.358 23/01/12,01:36:24,02,08,1, 11.9,1,1, -4.406, 10492.312, 334.100, 52715.375 23/01/12,01:36:24,03,08,1, 11.9,1,1, -4.406, 10492.301, 334.070, 52715.340 23/01/12,01:36:24,04,08,1, 11.9,1,1, -4.406, 10492.302, 334.108, 52715.367 23/01/12,01:36:24,05,08,1, 11.9,1,1, -4.406, 10492.282, 334.070, 52715.314 23/01/12,01:36:24,06,08,1, 11.9,1,1, -4.406, 10492.307, 334.094, 52715.241 23/01/12,01:36:24,07,08,1, 11.9,1,1, -4.406, 10492.271, 334.079, 52715.378 23/01/12,01:36:24,08,08,1, 11.9,1,1, -4.406, 10492.267, 334.106, 52715.386 23/01/12,01:36:24,09,08,1, 11.9,1,1, -4.406, 10492.261, 334.095, 52715.374 23/01/12,01:36:24,10,08,1, 11.9,1,1, -4.406, 10492.272, 334.106, 52715.350 23/01/12,01:36:24,11,08,1, 11.9,1,1, -4.406, 10492.278, 334.122, 52715.371 23/01/12,01:36:24,12,08,1, 11.9,1,1, -4.406, 10492.291, 334.101, 52715.375 23/01/12,01:36:24,13,08,1, 11.9,1,1, -4.406, 10492.270, 334.093, 52715.363 23/01/12,01:36:24,14,08,1, 11.9,1,1, -4.406, 10492.266, 334.086, 52715.306 23/01/12,01:36:24,15,08,1, 11.9,1,1, -4.406, 10492.286, 334.120, 52715.371 23/01/12,01:36:24,16,08,1, 11.9,1,1, -4.406, 10492.268, 334.133, 52715.349 23/01/12,01:36:24,17,08,1, 11.9,1,1, -4.406, 10492.256, 334.114, 52715.364 23/01/12,01:36:24,18,08,1, 11.9,1,1, -4.406, 10492.244, 334.089, 52715.398 23/01/12,01:36:24,19,08,1, 11.9,1,1, -4.406, 10492.249, 334.085, 52715.339 23/01/12,01:36:25,00,08,1, 11.9,1,1, -4.407, 10492.246, 334.085, 52715.339 23/01/12,01:36:25,01,08,1, 11.9,1,1, -4.407, 10492.251, 334.077, 52715.336 23/01/12,01:36:25,02,08,1, 11.9,1,1, -4.407, 10492.234, 334.076, 52715.336 23/01/12,01:36:25,03,08,1, 11.9,1,1, -4.407, 10492.245, 334.107, 52715.375 23/01/12,01:36:25,04,08,1, 11.9,1,1, -4.407, 10492.256, 334.081, 52715.368 23/01/12,01:36:25,05,08,1, 11.9,1,1, -4.407, 10492.227, 334.083, 52715.395 23/01/12,01:36:25,06,08,1, 11.9,1,1, -4.407, 10492.219, 334.078, 52715.380 23/01/12,01:36:25,07,08,1, 11.9,1,1, -4.407, 10492.207, 334.093, 52715.379 23/01/12,01:36:25,08,08,1, 11.9,1,1, -4.407, 10492.229, 334.099, 52715.401 23/01/12,01:36:25,09,08,1, 11.9,1,1, -4.407, 10492.234, 334.115, 52715.396 23/01/12,01:36:25,10,08,1, 11.9,1,1, -4.407, 10492.238, 334.073, 52715.390 23/01/12,01:36:25,11,08,1, 11.9,1,1, -4.407, 10492.210, 334.113, 52715.433 23/01/12,01:36:25,12,08,1, 11.9,1,1, -4.407, 10492.194, 334.087, 52715.391 23/01/12,01:36:25,13,08,1, 11.9,1,1, -4.407, 10492.219, 334.140, 52715.398 23/01/12,01:36:25,14,08,1, 11.9,1,1, -4.407, 10492.215, 334.146, 52715.423 23/01/12,01:36:25,15,08,1, 11.9,1,1, -4.407, 10492.218, 334.096, 52715.391 23/01/12,01:36:25,16,08,1, 11.9,1,1, -4.407, 10492.167, 334.110, 52715.399 23/01/12,01:36:25,17,08,1, 11.9,1,1, -4.407, 10492.178, 334.106, 52715.407 23/01/12,01:36:25,18,08,1, 11.9,1,1, -4.407, 10492.167, 334.097, 52715.533 23/01/12,01:36:25,19,08,1, 11.9,1,1, -4.407, 10492.182, 334.098, 52715.347 23/01/12,01:36:26,00,08,1, 11.9,1,1, -4.405, 10492.179, 334.098, 52715.347 23/01/12,01:36:26,01,08,1, 11.9,1,1, -4.405, 10492.182, 334.102, 52715.396 23/01/12,01:36:26,02,08,1, 11.9,1,1, -4.405, 10492.151, 334.084, 52715.389 23/01/12,01:36:26,03,08,1, 11.9,1,1, -4.405, 10492.151, 334.106, 52715.396 23/01/12,01:36:26,04,08,1, 11.9,1,1, -4.405, 10492.143, 334.122, 52715.457 23/01/12,01:36:26,05,08,1, 11.9,1,1, -4.405, 10492.119, 334.094, 52715.381 23/01/12,01:36:26,06,08,1, 11.9,1,1, -4.405, 10492.145, 334.112, 52715.433 23/01/12,01:36:26,07,08,1, 11.9,1,1, -4.405, 10492.120, 334.104, 52715.401 23/01/12,01:36:26,08,08,1, 11.9,1,1, -4.405, 10492.145, 334.107, 52715.409 23/01/12,01:36:26,09,08,1, 11.9,1,1, -4.405, 10492.137, 334.106, 52715.408 23/01/12,01:36:26,10,08,1, 11.9,1,1, -4.405, 10492.088, 334.110, 52715.422 23/01/12,01:36:26,11,08,1, 11.9,1,1, -4.405, 10492.114, 334.117, 52715.428 23/01/12,01:36:26,12,08,1, 11.9,1,1, -4.405, 10492.115, 334.121, 52715.452 23/01/12,01:36:26,13,08,1, 11.9,1,1, -4.405, 10492.103, 334.115, 52715.457 23/01/12,01:36:26,14,08,1, 11.9,1,1, -4.405, 10492.088, 334.114, 52715.463 23/01/12,01:36:26,15,08,1, 11.9,1,1, -4.405, 10492.085, 334.096, 52715.428 23/01/12,01:36:26,16,08,1, 11.9,1,1, -4.405, 10492.063, 334.100, 52715.453 23/01/12,01:36:26,17,08,1, 11.9,1,1, -4.405, 10492.053, 334.106, 52715.443 23/01/12,01:36:26,18,08,1, 11.9,1,1, -4.405, 10492.060, 334.105, 52715.456 23/01/12,01:36:26,19,08,1, 11.9,1,1, -4.405, 10492.059, 334.136, 52715.414 23/01/12,01:36:27,00,08,1, 11.9,1,1, -4.407, 10492.054, 334.136, 52715.414 23/01/12,01:36:27,01,08,1, 11.9,1,1, -4.407, 10492.063, 334.112, 52715.488 23/01/12,01:36:27,02,08,1, 11.9,1,1, -4.407, 10492.051, 334.115, 52715.468 23/01/12,01:36:27,03,08,1, 11.9,1,1, -4.407, 10492.043, 334.107, 52715.436 23/01/12,01:36:27,04,08,1, 11.9,1,1, -4.407, 10492.042, 334.107, 52715.444 23/01/12,01:36:27,05,08,1, 11.9,1,1, -4.407, 10492.015, 334.111, 52715.469 23/01/12,01:36:27,06,08,1, 11.9,1,1, -4.407, 10492.009, 334.142, 52715.470 23/01/12,01:36:27,07,08,1, 11.9,1,1, -4.407, 10492.012, 334.126, 52715.470 23/01/12,01:36:27,08,08,1, 11.9,1,1, -4.407, 10492.025, 334.125, 52715.518 23/01/12,01:36:27,09,08,1, 11.9,1,1, -4.407, 10492.008, 334.122, 52715.481 23/01/12,01:36:27,10,08,1, 11.9,1,1, -4.407, 10492.002, 334.116, 52715.468 23/01/12,01:36:27,11,08,1, 11.9,1,1, -4.407, 10491.997, 334.094, 52715.434 23/01/12,01:36:27,12,08,1, 11.9,1,1, -4.407, 10491.978, 334.134, 52715.480 23/01/12,01:36:27,13,08,1, 11.9,1,1, -4.407, 10491.980, 334.137, 52715.459 23/01/12,01:36:27,14,08,1, 11.9,1,1, -4.407, 10491.991, 334.144, 52715.514 23/01/12,01:36:27,15,08,1, 11.9,1,1, -4.407, 10491.975, 334.111, 52715.466 23/01/12,01:36:27,16,08,1, 11.9,1,1, -4.407, 10491.962, 334.107, 52715.444 23/01/12,01:36:27,17,08,1, 11.9,1,1, -4.407, 10491.969, 334.148, 52715.451 23/01/12,01:36:27,18,08,1, 11.9,1,1, -4.407, 10491.957, 334.150, 52715.449 23/01/12,01:36:27,19,08,1, 11.9,1,1, -4.407, 10491.928, 334.111, 52715.479 23/01/12,01:36:28,00,08,1, 11.9,1,1, -4.406, 10491.921, 334.111, 52715.479 23/01/12,01:36:28,01,08,1, 11.9,1,1, -4.406, 10491.954, 334.141, 52715.488 23/01/12,01:36:28,02,08,1, 11.9,1,1, -4.406, 10491.925, 334.117, 52715.491 23/01/12,01:36:28,03,08,1, 11.9,1,1, -4.406, 10491.914, 334.141, 52715.437 23/01/12,01:36:28,04,08,1, 11.9,1,1, -4.406, 10491.916, 334.162, 52715.533 23/01/12,01:36:28,05,08,1, 11.9,1,1, -4.406, 10491.906, 334.136, 52715.503 23/01/12,01:36:28,06,08,1, 11.9,1,1, -4.406, 10491.927, 334.153, 52715.494 23/01/12,01:36:28,07,08,1, 11.9,1,1, -4.406, 10491.919, 334.150, 52715.464 23/01/12,01:36:28,08,08,1, 11.9,1,1, -4.406, 10491.902, 334.148, 52715.475 23/01/12,01:36:28,09,08,1, 11.9,1,1, -4.406, 10491.919, 334.142, 52715.476 23/01/12,01:36:28,10,08,1, 11.9,1,1, -4.406, 10491.895, 334.119, 52715.445 23/01/12,01:36:28,11,08,1, 11.9,1,1, -4.406, 10491.882, 334.154, 52715.511 23/01/12,01:36:28,12,08,1, 11.9,1,1, -4.406, 10491.893, 334.175, 52715.492 23/01/12,01:36:28,13,08,1, 11.9,1,1, -4.406, 10491.875, 334.160, 52715.518 23/01/12,01:36:28,14,08,1, 11.9,1,1, -4.406, 10491.880, 334.146, 52715.492 23/01/12,01:36:28,15,08,1, 11.9,1,1, -4.406, 10491.862, 334.149, 52715.491 23/01/12,01:36:28,16,08,1, 11.9,1,1, -4.406, 10491.861, 334.166, 52715.468 23/01/12,01:36:28,17,08,1, 11.9,1,1, -4.406, 10491.821, 334.162, 52715.515 23/01/12,01:36:28,18,08,1, 11.9,1,1, -4.406, 10491.848, 334.175, 52715.520 23/01/12,01:36:28,19,08,1, 11.9,1,1, -4.406, 10491.821, 334.162, 52715.554 23/01/12,01:36:29,00,08,1, 11.9,1,1, -4.408, 10491.821, 334.162, 52715.554 23/01/12,01:36:29,01,08,1, 11.9,1,1, -4.408, 10491.824, 334.181, 52715.511 23/01/12,01:36:29,02,08,1, 11.9,1,1, -4.408, 10491.795, 334.162, 52715.496 23/01/12,01:36:29,03,08,1, 11.9,1,1, -4.408, 10491.793, 334.186, 52715.528 23/01/12,01:36:29,04,08,1, 11.9,1,1, -4.408, 10491.790, 334.191, 52715.532 23/01/12,01:36:29,05,08,1, 11.9,1,1, -4.408, 10491.786, 334.178, 52715.530 23/01/12,01:36:29,06,08,1, 11.9,1,1, -4.408, 10491.778, 334.195, 52715.496 23/01/12,01:36:29,07,08,1, 11.9,1,1, -4.408, 10491.756, 334.198, 52715.539 23/01/12,01:36:29,08,08,1, 11.9,1,1, -4.408, 10491.759, 334.191, 52715.525 23/01/12,01:36:29,09,08,1, 11.9,1,1, -4.408, 10491.759, 334.214, 52715.534 23/01/12,01:36:29,10,08,1, 11.9,1,1, -4.408, 10491.754, 334.230, 52715.522 23/01/12,01:36:29,11,08,1, 11.9,1,1, -4.408, 10491.740, 334.190, 52715.523 23/01/12,01:36:29,12,08,1, 11.9,1,1, -4.408, 10491.738, 334.202, 52715.535 23/01/12,01:36:29,13,08,1, 11.9,1,1, -4.408, 10491.750, 334.231, 52715.522 23/01/12,01:36:29,14,08,1, 11.9,1,1, -4.408, 10491.736, 334.235, 52715.549 23/01/12,01:36:29,15,08,1, 11.9,1,1, -4.408, 10491.727, 334.235, 52715.573 23/01/12,01:36:29,16,08,1, 11.9,1,1, -4.408, 10491.719, 334.254, 52715.572 23/01/12,01:36:29,17,08,1, 11.9,1,1, -4.408, 10491.729, 334.237, 52715.572 23/01/12,01:36:29,18,08,1, 11.9,1,1, -4.408, 10491.714, 334.231, 52715.580 23/01/12,01:36:29,19,08,1, 11.9,1,1, -4.408, 10491.721, 334.235, 52715.570 23/01/12,01:36:30,00,08,1, 11.8,1,1, -4.402, 10491.720, 334.235, 52715.570 23/01/12,01:36:30,01,08,1, 11.8,1,1, -4.402, 10491.714, 334.272, 52715.571 23/01/12,01:36:30,02,08,1, 11.8,1,1, -4.402, 10491.710, 334.283, 52715.437 23/01/12,01:36:30,03,08,1, 11.8,1,1, -4.402, 10491.688, 334.284, 52715.595 23/01/12,01:36:30,04,08,1, 11.8,1,1, -4.402, 10491.709, 334.269, 52715.614 23/01/12,01:36:30,05,08,1, 11.8,1,1, -4.402, 10491.650, 334.259, 52715.570 23/01/12,01:36:30,06,08,1, 11.8,1,1, -4.402, 10491.690, 334.302, 52715.574 23/01/12,01:36:30,07,08,1, 11.8,1,1, -4.402, 10491.656, 334.293, 52715.580 23/01/12,01:36:30,08,08,1, 11.8,1,1, -4.402, 10491.665, 334.287, 52715.628 23/01/12,01:36:30,09,08,1, 11.8,1,1, -4.402, 10491.670, 334.295, 52715.596 23/01/12,01:36:30,10,08,1, 11.8,1,1, -4.402, 10491.673, 334.306, 52715.605 23/01/12,01:36:30,11,08,1, 11.8,1,1, -4.402, 10491.642, 334.287, 52715.361 23/01/12,01:36:30,12,08,1, 11.8,1,1, -4.402, 10491.624, 334.301, 52715.642 23/01/12,01:36:30,13,08,1, 11.8,1,1, -4.402, 10491.640, 334.293, 52715.626 23/01/12,01:36:30,14,08,1, 11.8,1,1, -4.402, 10491.626, 334.331, 52715.617 23/01/12,01:36:30,15,08,1, 11.8,1,1, -4.402, 10491.639, 334.308, 52715.616 23/01/12,01:36:30,16,08,1, 11.8,1,1, -4.402, 10491.634, 334.322, 52715.633 23/01/12,01:36:30,17,08,1, 11.8,1,1, -4.402, 10491.627, 334.302, 52715.586 23/01/12,01:36:30,18,08,1, 11.8,1,1, -4.402, 10491.636, 334.320, 52715.606 23/01/12,01:36:30,19,08,1, 11.8,1,1, -4.402, 10491.609, 334.334, 52715.624 23/01/12,01:36:31,00,07,1, 11.9,1,1, -4.404, 10491.604, 334.334, 52715.624 23/01/12,01:36:31,01,07,1, 11.9,1,1, -4.404, 10491.634, 334.335, 52715.655 23/01/12,01:36:31,02,07,1, 11.9,1,1, -4.404, 10491.613, 334.342, 52715.620 23/01/12,01:36:31,03,07,1, 11.9,1,1, -4.404, 10491.603, 334.378, 52715.645 23/01/12,01:36:31,04,07,1, 11.9,1,1, -4.404, 10491.604, 334.363, 52715.634 23/01/12,01:36:31,05,07,1, 11.9,1,1, -4.404, 10491.580, 334.371, 52715.616 23/01/12,01:36:31,06,07,1, 11.9,1,1, -4.404, 10491.591, 334.373, 52715.680 23/01/12,01:36:31,07,07,1, 11.9,1,1, -4.404, 10491.580, 334.361, 52715.649 23/01/12,01:36:31,08,07,1, 11.9,1,1, -4.404, 10491.585, 334.355, 52715.668 23/01/12,01:36:31,09,07,1, 11.9,1,1, -4.404, 10491.580, 334.392, 52715.627 23/01/12,01:36:31,10,07,1, 11.9,1,1, -4.404, 10491.571, 334.390, 52715.680 23/01/12,01:36:31,11,07,1, 11.9,1,1, -4.404, 10491.578, 334.410, 52715.671 23/01/12,01:36:31,12,07,1, 11.9,1,1, -4.404, 10491.564, 334.413, 52715.653 23/01/12,01:36:31,13,07,1, 11.9,1,1, -4.404, 10491.563, 334.420, 52715.673 23/01/12,01:36:31,14,07,1, 11.9,1,1, -4.404, 10491.586, 334.434, 52715.689 23/01/12,01:36:31,15,07,1, 11.9,1,1, -4.404, 10491.572, 334.439, 52715.724 23/01/12,01:36:31,16,07,1, 11.9,1,1, -4.404, 10491.574, 334.425, 52715.682 23/01/12,01:36:31,17,07,1, 11.9,1,1, -4.404, 10491.566, 334.422, 52715.708 23/01/12,01:36:31,18,07,1, 11.9,1,1, -4.404, 10491.557, 334.428, 52715.654 23/01/12,01:36:31,19,07,1, 11.9,1,1, -4.404, 10491.559, 334.466, 52715.710 23/01/12,01:36:32,00,07,1, 11.9,1,1, -4.404, 10491.554, 334.466, 52715.710 23/01/12,01:36:32,01,07,1, 11.9,1,1, -4.404, 10491.539, 334.460, 52715.717 23/01/12,01:36:32,02,07,1, 11.9,1,1, -4.404, 10491.549, 334.455, 52715.692 23/01/12,01:36:32,03,07,1, 11.9,1,1, -4.404, 10491.543, 334.453, 52715.694 23/01/12,01:36:32,04,07,1, 11.9,1,1, -4.404, 10491.559, 334.459, 52715.712 23/01/12,01:36:32,05,07,1, 11.9,1,1, -4.404, 10491.513, 334.479, 52715.733 23/01/12,01:36:32,06,07,1, 11.9,1,1, -4.404, 10491.529, 334.485, 52715.715 23/01/12,01:36:32,07,07,1, 11.9,1,1, -4.404, 10491.543, 334.507, 52715.967 23/01/12,01:36:32,08,07,1, 11.9,1,1, -4.404, 10491.544, 334.479, 52715.648 23/01/12,01:36:32,09,07,1, 11.9,1,1, -4.404, 10491.554, 334.488, 52715.680 23/01/12,01:36:32,10,07,1, 11.9,1,1, -4.404, 10491.536, 334.519, 52715.694 23/01/12,01:36:32,11,07,1, 11.9,1,1, -4.404, 10491.527, 334.529, 52715.709 23/01/12,01:36:32,12,07,1, 11.9,1,1, -4.404, 10491.517, 334.520, 52715.760 23/01/12,01:36:32,13,07,1, 11.9,1,1, -4.404, 10491.520, 334.522, 52715.752 23/01/12,01:36:32,14,07,1, 11.9,1,1, -4.404, 10491.539, 334.514, 52715.747 23/01/12,01:36:32,15,07,1, 11.9,1,1, -4.404, 10491.527, 334.526, 52715.722 23/01/12,01:36:32,16,07,1, 11.9,1,1, -4.404, 10491.530, 334.513, 52715.779 23/01/12,01:36:32,17,07,1, 11.9,1,1, -4.404, 10491.512, 334.529, 52715.745 23/01/12,01:36:32,18,07,1, 11.9,1,1, -4.404, 10491.539, 334.523, 52715.760 23/01/12,01:36:32,19,07,1, 11.9,1,1, -4.404, 10491.516, 334.528, 52715.740 23/01/12,01:36:33,00,07,1, 11.9,1,1, -4.404, 10491.512, 334.528, 52715.740 23/01/12,01:36:33,01,07,1, 11.9,1,1, -4.404, 10491.531, 334.548, 52715.753 23/01/12,01:36:33,02,07,1, 11.9,1,1, -4.404, 10491.533, 334.537, 52715.754 23/01/12,01:36:33,03,07,1, 11.9,1,1, -4.404, 10491.502, 334.524, 52715.749 23/01/12,01:36:33,04,07,1, 11.9,1,1, -4.404, 10491.536, 334.544, 52715.660 23/01/12,01:36:33,05,07,1, 11.9,1,1, -4.404, 10491.502, 334.553, 52715.810 23/01/12,01:36:33,06,07,1, 11.9,1,1, -4.404, 10491.495, 334.542, 52715.819 23/01/12,01:36:33,07,07,1, 11.9,1,1, -4.404, 10491.507, 334.543, 52715.927 23/01/12,01:36:33,08,07,1, 11.9,1,1, -4.404, 10491.495, 334.532, 52715.777 23/01/12,01:36:33,09,07,1, 11.9,1,1, -4.404, 10491.526, 334.556, 52715.806 23/01/12,01:36:33,10,07,1, 11.9,1,1, -4.404, 10491.505, 334.564, 52715.945 23/01/12,01:36:33,11,07,1, 11.9,1,1, -4.404, 10491.535, 334.547, 52715.643 23/01/12,01:36:33,12,07,1, 11.9,1,1, -4.404, 10491.500, 334.557, 52715.704 23/01/12,01:36:33,13,07,1, 11.9,1,1, -4.404, 10491.525, 334.552, 52715.786 23/01/12,01:36:33,14,07,1, 11.9,1,1, -4.404, 10491.524, 334.555, 52715.795 23/01/12,01:36:33,15,07,1, 11.9,1,1, -4.404, 10491.535, 334.581, 52715.832 23/01/12,01:36:33,16,07,1, 11.9,1,1, -4.404, 10491.507, 334.570, 52715.795 23/01/12,01:36:33,17,07,1, 11.9,1,1, -4.404, 10491.516, 334.550, 52715.819 23/01/12,01:36:33,18,07,1, 11.9,1,1, -4.404, 10491.490, 334.572, 52715.798 23/01/12,01:36:33,19,07,1, 11.9,1,1, -4.404, 10491.535, 334.547, 52715.717 23/01/12,01:36:34,00,06,1, 11.9,1,1, -4.403, 10491.529, 334.547, 52715.717 23/01/12,01:36:34,01,06,1, 11.9,1,1, -4.403, 10491.513, 334.559, 52715.796 23/01/12,01:36:34,02,06,1, 11.9,1,1, -4.403, 10491.516, 334.576, 52715.823 23/01/12,01:36:34,03,06,1, 11.9,1,1, -4.403, 10491.489, 334.589, 52715.825 23/01/12,01:36:34,04,06,1, 11.9,1,1, -4.403, 10491.489, 334.569, 52715.819 23/01/12,01:36:34,05,06,1, 11.9,1,1, -4.403, 10491.477, 334.550, 52715.798 23/01/12,01:36:34,06,06,1, 11.9,1,1, -4.403, 10491.474, 334.583, 52715.826 23/01/12,01:36:34,07,06,1, 11.9,1,1, -4.403, 10491.489, 334.584, 52715.820 23/01/12,01:36:34,08,06,1, 11.9,1,1, -4.403, 10491.468, 334.588, 52715.829 23/01/12,01:36:34,09,06,1, 11.9,1,1, -4.403, 10491.498, 334.576, 52715.816 23/01/12,01:36:34,10,06,1, 11.9,1,1, -4.403, 10491.486, 334.578, 52715.821 23/01/12,01:36:34,11,06,1, 11.9,1,1, -4.403, 10491.469, 334.587, 52715.821 23/01/12,01:36:34,12,06,1, 11.9,1,1, -4.403, 10491.486, 334.556, 52715.803 23/01/12,01:36:34,13,06,1, 11.9,1,1, -4.403, 10491.462, 334.593, 52715.839 23/01/12,01:36:34,14,06,1, 11.9,1,1, -4.403, 10491.487, 334.590, 52715.867 23/01/12,01:36:34,15,06,1, 11.9,1,1, -4.403, 10491.494, 334.569, 52715.822 23/01/12,01:36:34,16,06,1, 11.9,1,1, -4.403, 10491.484, 334.589, 52715.830 23/01/12,01:36:34,17,06,1, 11.9,1,1, -4.403, 10491.466, 334.567, 52715.833 23/01/12,01:36:34,18,06,1, 11.9,1,1, -4.403, 10491.463, 334.571, 52715.820 23/01/12,01:36:34,19,06,1, 11.9,1,1, -4.403, 10491.450, 334.567, 52715.859 23/01/12,01:36:35,00,07,1, 11.9,1,1, -4.404, 10491.445, 334.567, 52715.859 23/01/12,01:36:35,01,07,1, 11.9,1,1, -4.404, 10491.458, 334.575, 52715.840 23/01/12,01:36:35,02,07,1, 11.9,1,1, -4.404, 10491.473, 334.599, 52715.852 23/01/12,01:36:35,03,07,1, 11.9,1,1, -4.404, 10491.445, 334.579, 52715.805 23/01/12,01:36:35,04,07,1, 11.9,1,1, -4.404, 10491.447, 334.570, 52715.845 23/01/12,01:36:35,05,07,1, 11.9,1,1, -4.404, 10491.439, 334.601, 52715.855 23/01/12,01:36:35,06,07,1, 11.9,1,1, -4.404, 10491.451, 334.593, 52715.846 23/01/12,01:36:35,07,07,1, 11.9,1,1, -4.404, 10491.444, 334.585, 52715.887 23/01/12,01:36:35,08,07,1, 11.9,1,1, -4.404, 10491.461, 334.570, 52715.975 23/01/12,01:36:35,09,07,1, 11.9,1,1, -4.404, 10491.451, 334.567, 52715.874 23/01/12,01:36:35,10,07,1, 11.9,1,1, -4.404, 10491.471, 334.572, 52715.944 23/01/12,01:36:35,11,07,1, 11.9,1,1, -4.404, 10491.446, 334.588, 52715.871 23/01/12,01:36:35,12,07,1, 11.9,1,1, -4.404, 10491.441, 334.569, 52715.885 23/01/12,01:36:35,13,07,1, 11.9,1,1, -4.404, 10491.465, 334.569, 52715.912 23/01/12,01:36:35,14,07,1, 11.9,1,1, -4.404, 10491.422, 334.565, 52715.880 23/01/12,01:36:35,15,07,1, 11.9,1,1, -4.404, 10491.427, 334.556, 52715.887 23/01/12,01:36:35,16,07,1, 11.9,1,1, -4.404, 10491.436, 334.591, 52715.881 23/01/12,01:36:35,17,07,1, 11.9,1,1, -4.404, 10491.419, 334.580, 52715.887 23/01/12,01:36:35,18,07,1, 11.9,1,1, -4.404, 10491.416, 334.578, 52715.894 23/01/12,01:36:35,19,07,1, 11.9,1,1, -4.404, 10491.418, 334.576, 52715.920 23/01/12,01:36:36,00,07,1, 11.9,1,1, -4.403, 10491.412, 334.576, 52715.920 23/01/12,01:36:36,01,07,1, 11.9,1,1, -4.403, 10491.421, 334.548, 52715.859 23/01/12,01:36:36,02,07,1, 11.9,1,1, -4.403, 10491.389, 334.572, 52715.915 23/01/12,01:36:36,03,07,1, 11.9,1,1, -4.403, 10491.401, 334.594, 52715.898 23/01/12,01:36:36,04,07,1, 11.9,1,1, -4.403, 10491.406, 334.563, 52715.944 23/01/12,01:36:36,05,07,1, 11.9,1,1, -4.403, 10491.419, 334.567, 52715.932 23/01/12,01:36:36,06,07,1, 11.9,1,1, -4.403, 10491.417, 334.572, 52715.919 23/01/12,01:36:36,07,07,1, 11.9,1,1, -4.403, 10491.388, 334.558, 52715.904 23/01/12,01:36:36,08,07,1, 11.9,1,1, -4.403, 10491.382, 334.565, 52715.899 23/01/12,01:36:36,09,07,1, 11.9,1,1, -4.403, 10491.404, 334.545, 52715.923 23/01/12,01:36:36,10,07,1, 11.9,1,1, -4.403, 10491.392, 334.547, 52715.914 23/01/12,01:36:36,11,07,1, 11.9,1,1, -4.403, 10491.357, 334.532, 52715.899 23/01/12,01:36:36,12,07,1, 11.9,1,1, -4.403, 10491.371, 334.545, 52715.922 23/01/12,01:36:36,13,07,1, 11.9,1,1, -4.403, 10491.371, 334.536, 52715.930 23/01/12,01:36:36,14,07,1, 11.9,1,1, -4.403, 10491.374, 334.554, 52715.921 23/01/12,01:36:36,15,07,1, 11.9,1,1, -4.403, 10491.379, 334.534, 52715.894 23/01/12,01:36:36,16,07,1, 11.9,1,1, -4.403, 10491.410, 334.552, 52715.820 23/01/12,01:36:36,17,07,1, 11.9,1,1, -4.403, 10491.331, 334.552, 52715.977 23/01/12,01:36:36,18,07,1, 11.9,1,1, -4.403, 10491.339, 334.542, 52715.930 23/01/12,01:36:36,19,07,1, 11.9,1,1, -4.403, 10491.333, 334.571, 52715.966 23/01/12,01:36:37,00,06,1, 11.9,1,1, -4.402, 10491.328, 334.571, 52715.966 23/01/12,01:36:37,01,06,1, 11.9,1,1, -4.402, 10491.365, 334.555, 52715.919 23/01/12,01:36:37,02,06,1, 11.9,1,1, -4.402, 10491.337, 334.557, 52715.880 23/01/12,01:36:37,03,06,1, 11.9,1,1, -4.402, 10491.338, 334.545, 52715.906 23/01/12,01:36:37,04,06,1, 11.9,1,1, -4.402, 10491.321, 334.548, 52715.895 23/01/12,01:36:37,05,06,1, 11.9,1,1, -4.402, 10491.336, 334.550, 52715.927 23/01/12,01:36:37,06,06,1, 11.9,1,1, -4.402, 10491.333, 334.541, 52715.924 23/01/12,01:36:37,07,06,1, 11.9,1,1, -4.402, 10491.324, 334.558, 52715.945 23/01/12,01:36:37,08,06,1, 11.9,1,1, -4.402, 10491.330, 334.556, 52715.927 23/01/12,01:36:37,09,06,1, 11.9,1,1, -4.402, 10491.328, 334.569, 52715.955 23/01/12,01:36:37,10,06,1, 11.9,1,1, -4.402, 10491.312, 334.563, 52715.921 23/01/12,01:36:37,11,06,1, 11.9,1,1, -4.402, 10491.307, 334.538, 52715.954 23/01/12,01:36:37,12,06,1, 11.9,1,1, -4.402, 10491.300, 334.549, 52715.949 23/01/12,01:36:37,13,06,1, 11.9,1,1, -4.402, 10491.291, 334.553, 52715.940 23/01/12,01:36:37,14,06,1, 11.9,1,1, -4.402, 10491.278, 334.561, 52715.967 23/01/12,01:36:37,15,06,1, 11.9,1,1, -4.402, 10491.315, 334.547, 52715.989 23/01/12,01:36:37,16,06,1, 11.9,1,1, -4.402, 10491.295, 334.539, 52715.970 23/01/12,01:36:37,17,06,1, 11.9,1,1, -4.402, 10491.275, 334.531, 52715.975 23/01/12,01:36:37,18,06,1, 11.9,1,1, -4.402, 10491.263, 334.573, 52715.970 23/01/12,01:36:37,19,06,1, 11.9,1,1, -4.402, 10491.268, 334.536, 52715.968 23/01/12,01:36:38,00,06,1, 11.9,1,1, -4.402, 10491.261, 334.536, 52715.968 23/01/12,01:36:38,01,06,1, 11.9,1,1, -4.402, 10491.272, 334.505, 52715.974 23/01/12,01:36:38,02,06,1, 11.9,1,1, -4.402, 10491.263, 334.546, 52715.998 23/01/12,01:36:38,03,06,1, 11.9,1,1, -4.402, 10491.264, 334.510, 52715.966 23/01/12,01:36:38,04,06,1, 11.9,1,1, -4.402, 10491.276, 334.527, 52716.002 23/01/12,01:36:38,05,06,1, 11.9,1,1, -4.402, 10491.243, 334.523, 52715.996 23/01/12,01:36:38,06,06,1, 11.9,1,1, -4.402, 10491.244, 334.526, 52716.040 23/01/12,01:36:38,07,06,1, 11.9,1,1, -4.402, 10491.245, 334.531, 52715.976 23/01/12,01:36:38,08,06,1, 11.9,1,1, -4.402, 10491.238, 334.514, 52716.031 23/01/12,01:36:38,09,06,1, 11.9,1,1, -4.402, 10491.231, 334.515, 52716.011 23/01/12,01:36:38,10,06,1, 11.9,1,1, -4.402, 10491.218, 334.525, 52716.011 23/01/12,01:36:38,11,06,1, 11.9,1,1, -4.402, 10491.227, 334.536, 52716.052 23/01/12,01:36:38,12,06,1, 11.9,1,1, -4.402, 10491.212, 334.534, 52716.026 23/01/12,01:36:38,13,06,1, 11.9,1,1, -4.402, 10491.216, 334.552, 52715.993 23/01/12,01:36:38,14,06,1, 11.9,1,1, -4.402, 10491.213, 334.532, 52716.032 23/01/12,01:36:38,15,06,1, 11.9,1,1, -4.402, 10491.214, 334.533, 52716.023 23/01/12,01:36:38,16,06,1, 11.9,1,1, -4.402, 10491.208, 334.518, 52716.005 23/01/12,01:36:38,17,06,1, 11.9,1,1, -4.402, 10491.208, 334.527, 52716.020 23/01/12,01:36:38,18,06,1, 11.9,1,1, -4.402, 10491.184, 334.508, 52716.046 23/01/12,01:36:38,19,06,1, 11.9,1,1, -4.402, 10491.213, 334.510, 52716.006 23/01/12,01:36:39,00,06,1, 11.9,1,1, -4.402, 10491.211, 334.510, 52716.006 23/01/12,01:36:39,01,06,1, 11.9,1,1, -4.402, 10491.168, 334.528, 52716.008 23/01/12,01:36:39,02,06,1, 11.9,1,1, -4.402, 10491.161, 334.531, 52715.998 23/01/12,01:36:39,03,06,1, 11.9,1,1, -4.402, 10491.163, 334.520, 52716.028 23/01/12,01:36:39,04,06,1, 11.9,1,1, -4.402, 10491.134, 334.515, 52715.991 23/01/12,01:36:39,05,06,1, 11.9,1,1, -4.402, 10491.162, 334.519, 52716.025 23/01/12,01:36:39,06,06,1, 11.9,1,1, -4.402, 10491.154, 334.517, 52716.071 23/01/12,01:36:39,07,06,1, 11.9,1,1, -4.402, 10491.153, 334.532, 52716.021 23/01/12,01:36:39,08,06,1, 11.9,1,1, -4.402, 10491.110, 334.526, 52716.013 23/01/12,01:36:39,09,06,1, 11.9,1,1, -4.402, 10491.134, 334.531, 52716.044 23/01/12,01:36:39,10,06,1, 11.9,1,1, -4.402, 10491.118, 334.511, 52716.040 23/01/12,01:36:39,11,06,1, 11.9,1,1, -4.402, 10491.117, 334.491, 52716.009 23/01/12,01:36:39,12,06,1, 11.9,1,1, -4.402, 10491.096, 334.493, 52716.030 23/01/12,01:36:39,13,06,1, 11.9,1,1, -4.402, 10491.099, 334.510, 52716.078 23/01/12,01:36:39,14,06,1, 11.9,1,1, -4.402, 10491.093, 334.513, 52716.039 23/01/12,01:36:39,15,06,1, 11.9,1,1, -4.402, 10491.084, 334.500, 52716.070 23/01/12,01:36:39,16,06,1, 11.9,1,1, -4.402, 10491.079, 334.510, 52716.095 23/01/12,01:36:39,17,06,1, 11.9,1,1, -4.402, 10491.068, 334.490, 52716.057 23/01/12,01:36:39,18,06,1, 11.9,1,1, -4.402, 10491.084, 334.487, 52716.068 23/01/12,01:36:39,19,06,1, 11.9,1,1, -4.402, 10491.040, 334.518, 52716.087 23/01/12,01:36:40,00,06,1, 11.9,1,1, -4.403, 10491.036, 334.518, 52716.087 23/01/12,01:36:40,01,06,1, 11.9,1,1, -4.403, 10491.059, 334.505, 52716.112 23/01/12,01:36:40,02,06,1, 11.9,1,1, -4.403, 10491.068, 334.496, 52716.137 23/01/12,01:36:40,03,06,1, 11.9,1,1, -4.403, 10491.062, 334.491, 52716.103 23/01/12,01:36:40,04,06,1, 11.9,1,1, -4.403, 10491.050, 334.461, 52716.106 23/01/12,01:36:40,05,06,1, 11.9,1,1, -4.403, 10491.064, 334.484, 52716.119 23/01/12,01:36:40,06,06,1, 11.9,1,1, -4.403, 10491.041, 334.514, 52716.068 23/01/12,01:36:40,07,06,1, 11.9,1,1, -4.403, 10491.000, 334.510, 52716.146 23/01/12,01:36:40,08,06,1, 11.9,1,1, -4.403, 10490.985, 334.503, 52716.121 23/01/12,01:36:40,09,06,1, 11.9,1,1, -4.403, 10491.027, 334.501, 52716.119 23/01/12,01:36:40,10,06,1, 11.9,1,1, -4.403, 10491.011, 334.486, 52716.133 23/01/12,01:36:40,11,06,1, 11.9,1,1, -4.403, 10491.004, 334.496, 52716.124 23/01/12,01:36:40,12,06,1, 11.9,1,1, -4.403, 10491.005, 334.509, 52716.113 23/01/12,01:36:40,13,06,1, 11.9,1,1, -4.403, 10491.012, 334.493, 52716.153 23/01/12,01:36:40,14,06,1, 11.9,1,1, -4.403, 10491.000, 334.492, 52716.135 23/01/12,01:36:40,15,06,1, 11.9,1,1, -4.403, 10490.981, 334.474, 52716.084 23/01/12,01:36:40,16,06,1, 11.9,1,1, -4.403, 10490.986, 334.480, 52716.130 23/01/12,01:36:40,17,06,1, 11.9,1,1, -4.403, 10490.965, 334.453, 52716.142 23/01/12,01:36:40,18,06,1, 11.9,1,1, -4.403, 10490.971, 334.462, 52716.165 23/01/12,01:36:40,19,06,1, 11.9,1,1, -4.403, 10490.980, 334.466, 52716.167 23/01/12,01:36:41,00,06,1, 11.8,1,1, -4.403, 10490.978, 334.466, 52716.167 23/01/12,01:36:41,01,06,1, 11.8,1,1, -4.403, 10490.978, 334.458, 52716.180 23/01/12,01:36:41,02,06,1, 11.8,1,1, -4.403, 10490.941, 334.486, 52716.165 23/01/12,01:36:41,03,06,1, 11.8,1,1, -4.403, 10490.953, 334.479, 52716.175 23/01/12,01:36:41,04,06,1, 11.8,1,1, -4.403, 10490.947, 334.483, 52716.180 23/01/12,01:36:41,05,06,1, 11.8,1,1, -4.403, 10490.929, 334.471, 52716.186 23/01/12,01:36:41,06,06,1, 11.8,1,1, -4.403, 10490.931, 334.461, 52716.206 23/01/12,01:36:41,07,06,1, 11.8,1,1, -4.403, 10490.926, 334.459, 52716.196 23/01/12,01:36:41,08,06,1, 11.8,1,1, -4.403, 10490.930, 334.458, 52716.195 23/01/12,01:36:41,09,06,1, 11.8,1,1, -4.403, 10490.922, 334.449, 52716.170 23/01/12,01:36:41,10,06,1, 11.8,1,1, -4.403, 10490.931, 334.455, 52716.227 23/01/12,01:36:41,11,06,1, 11.8,1,1, -4.403, 10490.905, 334.457, 52716.216 23/01/12,01:36:41,12,06,1, 11.8,1,1, -4.403, 10490.929, 334.469, 52716.403 23/01/12,01:36:41,13,06,1, 11.8,1,1, -4.403, 10490.916, 334.450, 52716.152 23/01/12,01:36:41,14,06,1, 11.8,1,1, -4.403, 10490.869, 334.474, 52716.213 23/01/12,01:36:41,15,06,1, 11.8,1,1, -4.403, 10490.865, 334.466, 52716.229 23/01/12,01:36:41,16,06,1, 11.8,1,1, -4.403, 10490.887, 334.476, 52716.213 23/01/12,01:36:41,17,06,1, 11.8,1,1, -4.403, 10490.889, 334.490, 52716.252 23/01/12,01:36:41,18,06,1, 11.8,1,1, -4.403, 10490.874, 334.464, 52716.373 23/01/12,01:36:41,19,06,1, 11.8,1,1, -4.403, 10490.887, 334.450, 52716.207 23/01/12,01:36:42,00,06,1, 11.9,1,1, -4.401, 10490.886, 334.450, 52716.207 23/01/12,01:36:42,01,06,1, 11.9,1,1, -4.401, 10490.871, 334.487, 52716.206 23/01/12,01:36:42,02,06,1, 11.9,1,1, -4.401, 10490.853, 334.470, 52716.222 23/01/12,01:36:42,03,06,1, 11.9,1,1, -4.401, 10490.868, 334.485, 52716.259 23/01/12,01:36:42,04,06,1, 11.9,1,1, -4.401, 10490.857, 334.486, 52716.249 23/01/12,01:36:42,05,06,1, 11.9,1,1, -4.401, 10490.834, 334.486, 52716.268 23/01/12,01:36:42,06,06,1, 11.9,1,1, -4.401, 10490.855, 334.460, 52716.293 23/01/12,01:36:42,07,06,1, 11.9,1,1, -4.401, 10490.836, 334.477, 52716.267 23/01/12,01:36:42,08,06,1, 11.9,1,1, -4.401, 10490.825, 334.473, 52716.293 23/01/12,01:36:42,09,06,1, 11.9,1,1, -4.401, 10490.823, 334.460, 52716.248 23/01/12,01:36:42,10,06,1, 11.9,1,1, -4.401, 10490.832, 334.469, 52716.267 23/01/12,01:36:42,11,06,1, 11.9,1,1, -4.401, 10490.782, 334.453, 52716.277 23/01/12,01:36:42,12,06,1, 11.9,1,1, -4.401, 10490.826, 334.450, 52716.319 23/01/12,01:36:42,13,06,1, 11.9,1,1, -4.401, 10490.809, 334.466, 52716.297 23/01/12,01:36:42,14,06,1, 11.9,1,1, -4.401, 10490.782, 334.451, 52716.303 23/01/12,01:36:42,15,06,1, 11.9,1,1, -4.401, 10490.791, 334.471, 52716.319 23/01/12,01:36:42,16,06,1, 11.9,1,1, -4.401, 10490.784, 334.471, 52716.313 23/01/12,01:36:42,17,06,1, 11.9,1,1, -4.401, 10490.778, 334.488, 52716.326 23/01/12,01:36:42,18,06,1, 11.9,1,1, -4.401, 10490.766, 334.475, 52716.307 23/01/12,01:36:42,19,06,1, 11.9,1,1, -4.401, 10490.792, 334.477, 52716.322 23/01/12,01:36:43,00,08,1, 11.9,1,1, -4.398, 10490.786, 334.477, 52716.322 23/01/12,01:36:43,01,08,1, 11.9,1,1, -4.398, 10490.755, 334.469, 52716.292 23/01/12,01:36:43,02,08,1, 11.9,1,1, -4.398, 10490.778, 334.482, 52716.303 23/01/12,01:36:43,03,08,1, 11.9,1,1, -4.398, 10490.753, 334.473, 52716.325 23/01/12,01:36:43,04,08,1, 11.9,1,1, -4.398, 10490.772, 334.487, 52716.333 23/01/12,01:36:43,05,08,1, 11.9,1,1, -4.398, 10490.765, 334.478, 52716.313 23/01/12,01:36:43,06,08,1, 11.9,1,1, -4.398, 10490.756, 334.493, 52716.342 23/01/12,01:36:43,07,08,1, 11.9,1,1, -4.398, 10490.764, 334.487, 52716.327 23/01/12,01:36:43,08,08,1, 11.9,1,1, -4.398, 10490.750, 334.467, 52716.315 23/01/12,01:36:43,09,08,1, 11.9,1,1, -4.398, 10490.727, 334.469, 52716.316 23/01/12,01:36:43,10,08,1, 11.9,1,1, -4.398, 10490.714, 334.464, 52716.355 23/01/12,01:36:43,11,08,1, 11.9,1,1, -4.398, 10490.713, 334.481, 52716.348 23/01/12,01:36:43,12,08,1, 11.9,1,1, -4.398, 10490.742, 334.469, 52716.343 23/01/12,01:36:43,13,08,1, 11.9,1,1, -4.398, 10490.750, 334.473, 52716.387 23/01/12,01:36:43,14,08,1, 11.9,1,1, -4.398, 10490.737, 334.453, 52716.376 23/01/12,01:36:43,15,08,1, 11.9,1,1, -4.398, 10490.724, 334.492, 52716.366 23/01/12,01:36:43,16,08,1, 11.9,1,1, -4.398, 10490.698, 334.479, 52716.375 23/01/12,01:36:43,17,08,1, 11.9,1,1, -4.398, 10490.698, 334.505, 52716.374 23/01/12,01:36:43,18,08,1, 11.9,1,1, -4.398, 10490.699, 334.477, 52716.407 23/01/12,01:36:43,19,08,1, 11.9,1,1, -4.398, 10490.716, 334.477, 52716.414 23/01/12,01:36:44,00,08,1, 11.9,1,1, -4.402, 10490.711, 334.477, 52716.414 23/01/12,01:36:44,01,08,1, 11.9,1,1, -4.402, 10490.694, 334.506, 52716.366 23/01/12,01:36:44,02,08,1, 11.9,1,1, -4.402, 10490.668, 334.470, 52716.406 23/01/12,01:36:44,03,08,1, 11.9,1,1, -4.402, 10490.679, 334.510, 52716.398 23/01/12,01:36:44,04,08,1, 11.9,1,1, -4.402, 10490.636, 334.508, 52716.407 23/01/12,01:36:44,05,08,1, 11.9,1,1, -4.402, 10490.662, 334.506, 52716.403 23/01/12,01:36:44,06,08,1, 11.9,1,1, -4.402, 10490.633, 334.498, 52716.415 23/01/12,01:36:44,07,08,1, 11.9,1,1, -4.402, 10490.642, 334.494, 52716.410 23/01/12,01:36:44,08,08,1, 11.9,1,1, -4.402, 10490.638, 334.503, 52716.429 23/01/12,01:36:44,09,08,1, 11.9,1,1, -4.402, 10490.636, 334.524, 52716.461 23/01/12,01:36:44,10,08,1, 11.9,1,1, -4.402, 10490.635, 334.519, 52716.447 23/01/12,01:36:44,11,08,1, 11.9,1,1, -4.402, 10490.630, 334.520, 52716.428 23/01/12,01:36:44,12,08,1, 11.9,1,1, -4.402, 10490.625, 334.496, 52716.440 23/01/12,01:36:44,13,08,1, 11.9,1,1, -4.402, 10490.635, 334.527, 52716.445 23/01/12,01:36:44,14,08,1, 11.9,1,1, -4.402, 10490.624, 334.518, 52716.436 23/01/12,01:36:44,15,08,1, 11.9,1,1, -4.402, 10490.622, 334.511, 52716.454 23/01/12,01:36:44,16,08,1, 11.9,1,1, -4.402, 10490.619, 334.517, 52716.447 23/01/12,01:36:44,17,08,1, 11.9,1,1, -4.402, 10490.601, 334.510, 52716.431 23/01/12,01:36:44,18,08,1, 11.9,1,1, -4.402, 10490.596, 334.537, 52716.428 23/01/12,01:36:44,19,08,1, 11.9,1,1, -4.402, 10490.618, 334.499, 52716.466 23/01/12,01:36:45,00,07,1, 11.8,1,1, -4.401, 10490.611, 334.499, 52716.466 23/01/12,01:36:45,01,07,1, 11.8,1,1, -4.401, 10490.584, 334.525, 52716.491 23/01/12,01:36:45,02,07,1, 11.8,1,1, -4.401, 10490.603, 334.535, 52716.543 23/01/12,01:36:45,03,07,1, 11.8,1,1, -4.401, 10490.608, 334.528, 52716.465 23/01/12,01:36:45,04,07,1, 11.8,1,1, -4.401, 10490.584, 334.537, 52716.509 23/01/12,01:36:45,05,07,1, 11.8,1,1, -4.401, 10490.588, 334.521, 52716.479 23/01/12,01:36:45,06,07,1, 11.8,1,1, -4.401, 10490.586, 334.547, 52716.513 23/01/12,01:36:45,07,07,1, 11.8,1,1, -4.401, 10490.569, 334.534, 52716.537 23/01/12,01:36:45,08,07,1, 11.8,1,1, -4.401, 10490.577, 334.517, 52716.532 23/01/12,01:36:45,09,07,1, 11.8,1,1, -4.401, 10490.568, 334.501, 52716.510 23/01/12,01:36:45,10,07,1, 11.8,1,1, -4.401, 10490.563, 334.520, 52716.524 23/01/12,01:36:45,11,07,1, 11.8,1,1, -4.401, 10490.581, 334.553, 52716.630 23/01/12,01:36:45,12,07,1, 11.8,1,1, -4.401, 10490.540, 334.534, 52716.531 23/01/12,01:36:45,13,07,1, 11.8,1,1, -4.401, 10490.526, 334.539, 52716.552 23/01/12,01:36:45,14,07,1, 11.8,1,1, -4.401, 10490.525, 334.510, 52716.499 23/01/12,01:36:45,15,07,1, 11.8,1,1, -4.401, 10490.541, 334.533, 52716.541 23/01/12,01:36:45,16,07,1, 11.8,1,1, -4.401, 10490.555, 334.517, 52716.555 23/01/12,01:36:45,17,07,1, 11.8,1,1, -4.401, 10490.549, 334.533, 52716.526 23/01/12,01:36:45,18,07,1, 11.8,1,1, -4.401, 10490.547, 334.526, 52716.538 23/01/12,01:36:45,19,07,1, 11.8,1,1, -4.401, 10490.550, 334.533, 52716.566 23/01/12,01:36:46,00,07,1, 11.9,1,1, -4.402, 10490.544, 334.533, 52716.566 23/01/12,01:36:46,01,07,1, 11.9,1,1, -4.402, 10490.535, 334.533, 52716.565 23/01/12,01:36:46,02,07,1, 11.9,1,1, -4.402, 10490.535, 334.532, 52716.571 23/01/12,01:36:46,03,07,1, 11.9,1,1, -4.402, 10490.535, 334.527, 52716.565 23/01/12,01:36:46,04,07,1, 11.9,1,1, -4.402, 10490.524, 334.529, 52716.555 23/01/12,01:36:46,05,07,1, 11.9,1,1, -4.402, 10490.518, 334.515, 52716.579 23/01/12,01:36:46,06,07,1, 11.9,1,1, -4.402, 10490.563, 334.524, 52716.570 23/01/12,01:36:46,07,07,1, 11.9,1,1, -4.402, 10490.519, 334.497, 52716.571 23/01/12,01:36:46,08,07,1, 11.9,1,1, -4.402, 10490.520, 334.553, 52716.552 23/01/12,01:36:46,09,07,1, 11.9,1,1, -4.402, 10490.535, 334.524, 52716.560 23/01/12,01:36:46,10,07,1, 11.9,1,1, -4.402, 10490.494, 334.543, 52716.590 23/01/12,01:36:46,11,07,1, 11.9,1,1, -4.402, 10490.526, 334.526, 52716.592 23/01/12,01:36:46,12,07,1, 11.9,1,1, -4.402, 10490.512, 334.554, 52716.610 23/01/12,01:36:46,13,07,1, 11.9,1,1, -4.402, 10490.497, 334.534, 52716.576 23/01/12,01:36:46,14,07,1, 11.9,1,1, -4.402, 10490.519, 334.518, 52716.359 23/01/12,01:36:46,15,07,1, 11.9,1,1, -4.402, 10490.498, 334.539, 52716.562 23/01/12,01:36:46,16,07,1, 11.9,1,1, -4.402, 10490.493, 334.524, 52716.583 23/01/12,01:36:46,17,07,1, 11.9,1,1, -4.402, 10490.496, 334.517, 52716.606 23/01/12,01:36:46,18,07,1, 11.9,1,1, -4.402, 10490.506, 334.538, 52716.585 23/01/12,01:36:46,19,07,1, 11.9,1,1, -4.402, 10490.526, 334.511, 52716.622 23/01/12,01:36:47,00,07,1, 11.9,1,1, -4.403, 10490.519, 334.511, 52716.622 23/01/12,01:36:47,01,07,1, 11.9,1,1, -4.403, 10490.490, 334.511, 52716.627 23/01/12,01:36:47,02,07,1, 11.9,1,1, -4.403, 10490.508, 334.521, 52716.661 23/01/12,01:36:47,03,07,1, 11.9,1,1, -4.403, 10490.471, 334.491, 52716.632 23/01/12,01:36:47,04,07,1, 11.9,1,1, -4.403, 10490.488, 334.500, 52716.854 23/01/12,01:36:47,05,07,1, 11.9,1,1, -4.403, 10490.495, 334.497, 52716.667 23/01/12,01:36:47,06,07,1, 11.9,1,1, -4.403, 10490.496, 334.512, 52716.633 23/01/12,01:36:47,07,07,1, 11.9,1,1, -4.403, 10490.506, 334.525, 52716.669 23/01/12,01:36:47,08,07,1, 11.9,1,1, -4.403, 10490.485, 334.519, 52716.720 23/01/12,01:36:47,09,07,1, 11.9,1,1, -4.403, 10490.450, 334.522, 52716.602 23/01/12,01:36:47,10,07,1, 11.9,1,1, -4.403, 10490.491, 334.493, 52716.624 23/01/12,01:36:47,11,07,1, 11.9,1,1, -4.403, 10490.506, 334.502, 52716.601 23/01/12,01:36:47,12,07,1, 11.9,1,1, -4.403, 10490.474, 334.496, 52716.531 23/01/12,01:36:47,13,07,1, 11.9,1,1, -4.403, 10490.518, 334.494, 52716.599 23/01/12,01:36:47,14,07,1, 11.9,1,1, -4.403, 10490.485, 334.507, 52716.632 23/01/12,01:36:47,15,07,1, 11.9,1,1, -4.403, 10490.497, 334.513, 52716.620 23/01/12,01:36:47,16,07,1, 11.9,1,1, -4.403, 10490.492, 334.516, 52716.636 23/01/12,01:36:47,17,07,1, 11.9,1,1, -4.403, 10490.487, 334.511, 52716.655 23/01/12,01:36:47,18,07,1, 11.9,1,1, -4.403, 10490.470, 334.490, 52716.661 23/01/12,01:36:47,19,07,1, 11.9,1,1, -4.403, 10490.468, 334.494, 52716.685 23/01/12,01:36:48,00,07,1, 11.9,1,1, -4.404, 10490.460, 334.494, 52716.685 23/01/12,01:36:48,01,07,1, 11.9,1,1, -4.404, 10490.480, 334.492, 52716.616 23/01/12,01:36:48,02,07,1, 11.9,1,1, -4.404, 10490.464, 334.492, 52716.674 23/01/12,01:36:48,03,07,1, 11.9,1,1, -4.404, 10490.453, 334.518, 52716.611 23/01/12,01:36:48,04,07,1, 11.9,1,1, -4.404, 10490.463, 334.510, 52716.661 23/01/12,01:36:48,05,07,1, 11.9,1,1, -4.404, 10490.455, 334.507, 52716.653 23/01/12,01:36:48,06,07,1, 11.9,1,1, -4.404, 10490.486, 334.524, 52716.756 23/01/12,01:36:48,07,07,1, 11.9,1,1, -4.404, 10490.450, 334.503, 52716.712 23/01/12,01:36:48,08,07,1, 11.9,1,1, -4.404, 10490.459, 334.500, 52716.730 23/01/12,01:36:48,09,07,1, 11.9,1,1, -4.404, 10490.454, 334.526, 52716.741 23/01/12,01:36:48,10,07,1, 11.9,1,1, -4.404, 10490.451, 334.506, 52716.733 23/01/12,01:36:48,11,07,1, 11.9,1,1, -4.404, 10490.466, 334.530, 52716.716 23/01/12,01:36:48,12,07,1, 11.9,1,1, -4.404, 10490.470, 334.516, 52716.722 23/01/12,01:36:48,13,07,1, 11.9,1,1, -4.404, 10490.470, 334.513, 52716.695 23/01/12,01:36:48,14,07,1, 11.9,1,1, -4.404, 10490.439, 334.502, 52716.762 23/01/12,01:36:48,15,07,1, 11.9,1,1, -4.404, 10490.456, 334.501, 52716.702 23/01/12,01:36:48,16,07,1, 11.9,1,1, -4.404, 10490.456, 334.508, 52716.699 23/01/12,01:36:48,17,07,1, 11.9,1,1, -4.404, 10490.456, 334.515, 52716.699 23/01/12,01:36:48,18,07,1, 11.9,1,1, -4.404, 10490.454, 334.513, 52716.714 23/01/12,01:36:48,19,07,1, 11.9,1,1, -4.404, 10490.464, 334.518, 52716.761 23/01/12,01:36:49,00,07,1, 11.7,1,1, -4.400, 10490.460, 334.518, 52716.761 23/01/12,01:36:49,01,07,1, 11.7,1,1, -4.400, 10490.430, 334.484, 52716.760 23/01/12,01:36:49,02,07,1, 11.7,1,1, -4.400, 10490.415, 334.517, 52716.777 23/01/12,01:36:49,03,07,1, 11.7,1,1, -4.400, 10490.433, 334.514, 52716.789 23/01/12,01:36:49,04,07,1, 11.7,1,1, -4.400, 10490.420, 334.543, 52716.756 23/01/12,01:36:49,05,07,1, 11.7,1,1, -4.400, 10490.433, 334.519, 52716.753 23/01/12,01:36:49,06,07,1, 11.7,1,1, -4.400, 10490.443, 334.534, 52716.751 23/01/12,01:36:49,07,07,1, 11.7,1,1, -4.400, 10490.460, 334.536, 52716.796 23/01/12,01:36:49,08,07,1, 11.7,1,1, -4.400, 10490.422, 334.560, 52716.761 23/01/12,01:36:49,09,07,1, 11.7,1,1, -4.400, 10490.400, 334.519, 52716.761 23/01/12,01:36:49,10,07,1, 11.7,1,1, -4.400, 10490.405, 334.521, 52716.725 23/01/12,01:36:49,11,07,1, 11.7,1,1, -4.400, 10490.411, 334.524, 52716.752 23/01/12,01:36:49,12,07,1, 11.7,1,1, -4.400, 10490.382, 334.523, 52716.759 23/01/12,01:36:49,13,07,1, 11.7,1,1, -4.400, 10490.398, 334.519, 52716.754 23/01/12,01:36:49,14,07,1, 11.7,1,1, -4.400, 10490.397, 334.535, 52716.774 23/01/12,01:36:49,15,07,1, 11.7,1,1, -4.400, 10490.396, 334.536, 52716.764 23/01/12,01:36:49,16,07,1, 11.7,1,1, -4.400, 10490.389, 334.552, 52716.788 23/01/12,01:36:49,17,07,1, 11.7,1,1, -4.400, 10490.396, 334.551, 52716.791 23/01/12,01:36:49,18,07,1, 11.7,1,1, -4.400, 10490.367, 334.538, 52716.758 23/01/12,01:36:49,19,07,1, 11.7,1,1, -4.400, 10490.375, 334.556, 52716.803 23/01/12,01:36:50,00,07,1, 11.8,1,1, -4.400, 10490.369, 334.556, 52716.803 23/01/12,01:36:50,01,07,1, 11.8,1,1, -4.400, 10490.371, 334.580, 52716.817 23/01/12,01:36:50,02,07,1, 11.8,1,1, -4.400, 10490.383, 334.561, 52716.816 23/01/12,01:36:50,03,07,1, 11.8,1,1, -4.400, 10490.365, 334.592, 52716.829 23/01/12,01:36:50,04,07,1, 11.8,1,1, -4.400, 10490.366, 334.554, 52716.814 23/01/12,01:36:50,05,07,1, 11.8,1,1, -4.400, 10490.364, 334.551, 52716.809 23/01/12,01:36:50,06,07,1, 11.8,1,1, -4.400, 10490.356, 334.571, 52716.837 23/01/12,01:36:50,07,07,1, 11.8,1,1, -4.400, 10490.369, 334.569, 52716.848 23/01/12,01:36:50,08,07,1, 11.8,1,1, -4.400, 10490.363, 334.572, 52716.813 23/01/12,01:36:50,09,07,1, 11.8,1,1, -4.400, 10490.360, 334.576, 52716.843 23/01/12,01:36:50,10,07,1, 11.8,1,1, -4.400, 10490.344, 334.608, 52716.836 23/01/12,01:36:50,11,07,1, 11.8,1,1, -4.400, 10490.360, 334.595, 52716.890 23/01/12,01:36:50,12,07,1, 11.8,1,1, -4.400, 10490.366, 334.588, 52716.878 23/01/12,01:36:50,13,07,1, 11.8,1,1, -4.400, 10490.351, 334.603, 52716.856 23/01/12,01:36:50,14,07,1, 11.8,1,1, -4.400, 10490.338, 334.562, 52716.842 23/01/12,01:36:50,15,07,1, 11.8,1,1, -4.400, 10490.319, 334.579, 52716.849 23/01/12,01:36:50,16,07,1, 11.8,1,1, -4.400, 10490.301, 334.609, 52716.899 23/01/12,01:36:50,17,07,1, 11.8,1,1, -4.400, 10490.288, 334.607, 52717.053 23/01/12,01:36:50,18,07,1, 11.8,1,1, -4.400, 10490.337, 334.615, 52716.843 23/01/12,01:36:50,19,07,1, 11.8,1,1, -4.400, 10490.335, 334.620, 52716.868 23/01/12,01:36:51,00,07,1, 11.9,1,1, -4.401, 10490.335, 334.620, 52716.868 23/01/12,01:36:51,01,07,1, 11.9,1,1, -4.401, 10490.292, 334.619, 52716.848 23/01/12,01:36:51,02,07,1, 11.9,1,1, -4.401, 10490.263, 334.605, 52716.879 23/01/12,01:36:51,03,07,1, 11.9,1,1, -4.401, 10490.325, 334.636, 52716.930 23/01/12,01:36:51,04,07,1, 11.9,1,1, -4.401, 10490.272, 334.609, 52716.879 23/01/12,01:36:51,05,07,1, 11.9,1,1, -4.401, 10490.279, 334.625, 52716.899 23/01/12,01:36:51,06,07,1, 11.9,1,1, -4.401, 10490.290, 334.626, 52716.917 23/01/12,01:36:51,07,07,1, 11.9,1,1, -4.401, 10490.264, 334.625, 52716.899 23/01/12,01:36:51,08,07,1, 11.9,1,1, -4.401, 10490.251, 334.617, 52716.925 23/01/12,01:36:51,09,07,1, 11.9,1,1, -4.401, 10490.257, 334.644, 52716.931 23/01/12,01:36:51,10,07,1, 11.9,1,1, -4.401, 10490.232, 334.617, 52716.923 23/01/12,01:36:51,11,07,1, 11.9,1,1, -4.401, 10490.248, 334.632, 52716.939 23/01/12,01:36:51,12,07,1, 11.9,1,1, -4.401, 10490.257, 334.626, 52716.945 23/01/12,01:36:51,13,07,1, 11.9,1,1, -4.401, 10490.233, 334.631, 52716.942 23/01/12,01:36:51,14,07,1, 11.9,1,1, -4.401, 10490.234, 334.629, 52716.948 23/01/12,01:36:51,15,07,1, 11.9,1,1, -4.401, 10490.219, 334.652, 52716.974 23/01/12,01:36:51,16,07,1, 11.9,1,1, -4.401, 10490.220, 334.635, 52716.958 23/01/12,01:36:51,17,07,1, 11.9,1,1, -4.401, 10490.210, 334.616, 52716.956 23/01/12,01:36:51,18,07,1, 11.9,1,1, -4.401, 10490.256, 334.651, 52716.953 23/01/12,01:36:51,19,07,1, 11.9,1,1, -4.401, 10490.196, 334.659, 52716.966 23/01/12,01:36:52,00,07,1, 11.9,1,1, -4.401, 10490.193, 334.659, 52716.966 23/01/12,01:36:52,01,07,1, 11.9,1,1, -4.401, 10490.191, 334.669, 52716.963 23/01/12,01:36:52,02,07,1, 11.9,1,1, -4.401, 10490.187, 334.681, 52716.964 23/01/12,01:36:52,03,07,1, 11.9,1,1, -4.401, 10490.200, 334.644, 52716.973 23/01/12,01:36:52,04,07,1, 11.9,1,1, -4.401, 10490.216, 334.664, 52716.945 23/01/12,01:36:52,05,07,1, 11.9,1,1, -4.401, 10490.197, 334.675, 52716.964 23/01/12,01:36:52,06,07,1, 11.9,1,1, -4.401, 10490.194, 334.672, 52716.978 23/01/12,01:36:52,07,07,1, 11.9,1,1, -4.401, 10490.163, 334.677, 52717.002 23/01/12,01:36:52,08,07,1, 11.9,1,1, -4.401, 10490.158, 334.661, 52716.973 23/01/12,01:36:52,09,07,1, 11.9,1,1, -4.401, 10490.153, 334.647, 52716.961 23/01/12,01:36:52,10,07,1, 11.9,1,1, -4.401, 10490.157, 334.680, 52716.948 23/01/12,01:36:52,11,07,1, 11.9,1,1, -4.401, 10490.156, 334.686, 52716.990 23/01/12,01:36:52,12,07,1, 11.9,1,1, -4.401, 10490.164, 334.669, 52717.012 23/01/12,01:36:52,13,07,1, 11.9,1,1, -4.401, 10490.155, 334.683, 52717.019 23/01/12,01:36:52,14,07,1, 11.9,1,1, -4.401, 10490.149, 334.692, 52716.994 23/01/12,01:36:52,15,07,1, 11.9,1,1, -4.401, 10490.125, 334.689, 52717.023 23/01/12,01:36:52,16,07,1, 11.9,1,1, -4.401, 10490.127, 334.703, 52717.034 23/01/12,01:36:52,17,07,1, 11.9,1,1, -4.401, 10490.109, 334.699, 52717.028 23/01/12,01:36:52,18,07,1, 11.9,1,1, -4.401, 10490.119, 334.695, 52717.020 23/01/12,01:36:52,19,07,1, 11.9,1,1, -4.401, 10490.111, 334.706, 52717.047 23/01/12,01:36:53,00,07,1, 11.9,1,1, -4.402, 10490.110, 334.706, 52717.047 23/01/12,01:36:53,01,07,1, 11.9,1,1, -4.402, 10490.106, 334.719, 52717.017 23/01/12,01:36:53,02,07,1, 11.9,1,1, -4.402, 10490.095, 334.712, 52717.038 23/01/12,01:36:53,03,07,1, 11.9,1,1, -4.402, 10490.098, 334.684, 52717.000 23/01/12,01:36:53,04,07,1, 11.9,1,1, -4.402, 10490.093, 334.734, 52717.055 23/01/12,01:36:53,05,07,1, 11.9,1,1, -4.402, 10490.080, 334.715, 52717.049 23/01/12,01:36:53,06,07,1, 11.9,1,1, -4.402, 10490.063, 334.736, 52717.046 23/01/12,01:36:53,07,07,1, 11.9,1,1, -4.402, 10490.081, 334.719, 52717.022 23/01/12,01:36:53,08,07,1, 11.9,1,1, -4.402, 10490.094, 334.738, 52717.067 23/01/12,01:36:53,09,07,1, 11.9,1,1, -4.402, 10490.065, 334.732, 52717.049 23/01/12,01:36:53,10,07,1, 11.9,1,1, -4.402, 10490.045, 334.713, 52717.057 23/01/12,01:36:53,11,07,1, 11.9,1,1, -4.402, 10490.060, 334.730, 52717.043 23/01/12,01:36:53,12,07,1, 11.9,1,1, -4.402, 10490.068, 334.740, 52717.067 23/01/12,01:36:53,13,07,1, 11.9,1,1, -4.402, 10490.054, 334.738, 52717.066 23/01/12,01:36:53,14,07,1, 11.9,1,1, -4.402, 10490.046, 334.723, 52717.065 23/01/12,01:36:53,15,07,1, 11.9,1,1, -4.402, 10490.020, 334.742, 52717.073 23/01/12,01:36:53,16,07,1, 11.9,1,1, -4.402, 10490.031, 334.746, 52717.064 23/01/12,01:36:53,17,07,1, 11.9,1,1, -4.402, 10490.039, 334.727, 52717.083 23/01/12,01:36:53,18,07,1, 11.9,1,1, -4.402, 10490.014, 334.739, 52717.069 23/01/12,01:36:53,19,07,1, 11.9,1,1, -4.402, 10490.054, 334.734, 52717.105 23/01/12,01:36:54,00,07,1, 11.9,1,1, -4.400, 10490.052, 334.734, 52717.105 23/01/12,01:36:54,01,07,1, 11.9,1,1, -4.400, 10490.011, 334.761, 52717.079 23/01/12,01:36:54,02,07,1, 11.9,1,1, -4.400, 10489.996, 334.766, 52717.065 23/01/12,01:36:54,03,07,1, 11.9,1,1, -4.400, 10490.001, 334.769, 52717.140 23/01/12,01:36:54,04,07,1, 11.9,1,1, -4.400, 10490.006, 334.724, 52717.120 23/01/12,01:36:54,05,07,1, 11.9,1,1, -4.400, 10489.996, 334.762, 52717.122 23/01/12,01:36:54,06,07,1, 11.9,1,1, -4.400, 10489.972, 334.769, 52717.145 23/01/12,01:36:54,07,07,1, 11.9,1,1, -4.400, 10489.973, 334.760, 52717.149 23/01/12,01:36:54,08,07,1, 11.9,1,1, -4.400, 10489.968, 334.762, 52717.122 23/01/12,01:36:54,09,07,1, 11.9,1,1, -4.400, 10489.967, 334.777, 52717.107 23/01/12,01:36:54,10,07,1, 11.9,1,1, -4.400, 10489.946, 334.757, 52717.110 23/01/12,01:36:54,11,07,1, 11.9,1,1, -4.400, 10489.961, 334.767, 52717.118 23/01/12,01:36:54,12,07,1, 11.9,1,1, -4.400, 10489.973, 334.779, 52717.133 23/01/12,01:36:54,13,07,1, 11.9,1,1, -4.400, 10489.952, 334.779, 52717.143 23/01/12,01:36:54,14,07,1, 11.9,1,1, -4.400, 10489.925, 334.771, 52717.121 23/01/12,01:36:54,15,07,1, 11.9,1,1, -4.400, 10489.928, 334.777, 52717.177 23/01/12,01:36:54,16,07,1, 11.9,1,1, -4.400, 10489.913, 334.768, 52717.144 23/01/12,01:36:54,17,07,1, 11.9,1,1, -4.400, 10489.921, 334.812, 52717.153 23/01/12,01:36:54,18,07,1, 11.9,1,1, -4.400, 10489.890, 334.807, 52717.131 23/01/12,01:36:54,19,07,1, 11.9,1,1, -4.400, 10489.903, 334.771, 52717.161 23/01/12,01:36:55,00,07,1, 11.9,1,1, -4.398, 10489.901, 334.771, 52717.161 23/01/12,01:36:55,01,07,1, 11.9,1,1, -4.398, 10489.872, 334.804, 52717.044 23/01/12,01:36:55,02,07,1, 11.9,1,1, -4.398, 10489.899, 334.790, 52717.173 23/01/12,01:36:55,03,07,1, 11.9,1,1, -4.398, 10489.876, 334.819, 52717.153 23/01/12,01:36:55,04,07,1, 11.9,1,1, -4.398, 10489.869, 334.807, 52717.120 23/01/12,01:36:55,05,07,1, 11.9,1,1, -4.398, 10489.852, 334.806, 52717.158 23/01/12,01:36:55,06,07,1, 11.9,1,1, -4.398, 10489.854, 334.795, 52717.150 23/01/12,01:36:55,07,07,1, 11.9,1,1, -4.398, 10489.835, 334.817, 52717.143 23/01/12,01:36:55,08,07,1, 11.9,1,1, -4.398, 10489.848, 334.826, 52717.163 23/01/12,01:36:55,09,07,1, 11.9,1,1, -4.398, 10489.847, 334.833, 52717.175 23/01/12,01:36:55,10,07,1, 11.9,1,1, -4.398, 10489.857, 334.827, 52717.152 23/01/12,01:36:55,11,07,1, 11.9,1,1, -4.398, 10489.804, 334.842, 52717.327 23/01/12,01:36:55,12,07,1, 11.9,1,1, -4.398, 10489.837, 334.807, 52717.172 23/01/12,01:36:55,13,07,1, 11.9,1,1, -4.398, 10489.828, 334.815, 52717.126 23/01/12,01:36:55,14,07,1, 11.9,1,1, -4.398, 10489.819, 334.835, 52717.170 23/01/12,01:36:55,15,07,1, 11.9,1,1, -4.398, 10489.800, 334.870, 52717.171 23/01/12,01:36:55,16,07,1, 11.9,1,1, -4.398, 10489.800, 334.834, 52717.168 23/01/12,01:36:55,17,07,1, 11.9,1,1, -4.398, 10489.801, 334.856, 52717.146 23/01/12,01:36:55,18,07,1, 11.9,1,1, -4.398, 10489.786, 334.844, 52717.149 23/01/12,01:36:55,19,07,1, 11.9,1,1, -4.398, 10489.783, 334.853, 52717.160 23/01/12,01:36:56,00,07,1, 11.9,1,1, -4.397, 10489.776, 334.853, 52717.160 23/01/12,01:36:56,01,07,1, 11.9,1,1, -4.397, 10489.807, 334.880, 52717.159 23/01/12,01:36:56,02,07,1, 11.9,1,1, -4.397, 10489.804, 334.858, 52717.201 23/01/12,01:36:56,03,07,1, 11.9,1,1, -4.397, 10489.763, 334.870, 52717.192 23/01/12,01:36:56,04,07,1, 11.9,1,1, -4.397, 10489.768, 334.860, 52717.191 23/01/12,01:36:56,05,07,1, 11.9,1,1, -4.397, 10489.740, 334.865, 52717.214 23/01/12,01:36:56,06,07,1, 11.9,1,1, -4.397, 10489.750, 334.900, 52717.182 23/01/12,01:36:56,07,07,1, 11.9,1,1, -4.397, 10489.719, 334.892, 52717.211 23/01/12,01:36:56,08,07,1, 11.9,1,1, -4.397, 10489.747, 334.882, 52717.192 23/01/12,01:36:56,09,07,1, 11.9,1,1, -4.397, 10489.726, 334.894, 52717.196 23/01/12,01:36:56,10,07,1, 11.9,1,1, -4.397, 10489.707, 334.901, 52717.153 23/01/12,01:36:56,11,07,1, 11.9,1,1, -4.397, 10489.729, 334.920, 52717.182 23/01/12,01:36:56,12,07,1, 11.9,1,1, -4.397, 10489.740, 334.892, 52716.965 23/01/12,01:36:56,13,07,1, 11.9,1,1, -4.397, 10489.681, 334.929, 52717.210 23/01/12,01:36:56,14,07,1, 11.9,1,1, -4.397, 10489.693, 334.933, 52717.263 23/01/12,01:36:56,15,07,1, 11.9,1,1, -4.397, 10489.673, 334.924, 52717.237 23/01/12,01:36:56,16,07,1, 11.9,1,1, -4.397, 10489.661, 334.933, 52717.221 23/01/12,01:36:56,17,07,1, 11.9,1,1, -4.397, 10489.675, 334.946, 52717.225 23/01/12,01:36:56,18,07,1, 11.9,1,1, -4.397, 10489.678, 334.954, 52717.209 23/01/12,01:36:56,19,07,1, 11.9,1,1, -4.397, 10489.671, 334.960, 52717.264 23/01/12,01:36:57,00,07,1, 11.9,1,1, -4.401, 10489.668, 334.960, 52717.264 23/01/12,01:36:57,01,07,1, 11.9,1,1, -4.401, 10489.657, 334.954, 52717.242 23/01/12,01:36:57,02,07,1, 11.9,1,1, -4.401, 10489.673, 335.021, 52717.523 23/01/12,01:36:57,03,07,1, 11.9,1,1, -4.401, 10489.643, 335.000, 52717.573 23/01/12,01:36:57,04,07,1, 11.9,1,1, -4.401, 10489.645, 335.018, 52717.517 23/01/12,01:36:57,05,07,1, 11.9,1,1, -4.401, 10489.658, 335.020, 52717.507 23/01/12,01:36:57,06,07,1, 11.9,1,1, -4.401, 10489.600, 335.038, 52717.570 23/01/12,01:36:57,07,07,1, 11.9,1,1, -4.401, 10489.592, 335.023, 52717.595 23/01/12,01:36:57,08,07,1, 11.9,1,1, -4.401, 10489.591, 335.039, 52717.567 23/01/12,01:36:57,09,07,1, 11.9,1,1, -4.401, 10489.594, 335.045, 52717.583 23/01/12,01:36:57,10,07,1, 11.9,1,1, -4.401, 10489.586, 335.031, 52717.576 23/01/12,01:36:57,11,07,1, 11.9,1,1, -4.401, 10489.590, 335.043, 52717.563 23/01/12,01:36:57,12,07,1, 11.9,1,1, -4.401, 10489.605, 335.064, 52717.582 23/01/12,01:36:57,13,07,1, 11.9,1,1, -4.401, 10489.565, 335.062, 52717.672 23/01/12,01:36:57,14,07,1, 11.9,1,1, -4.401, 10489.583, 335.047, 52717.529 23/01/12,01:36:57,15,07,1, 11.9,1,1, -4.401, 10489.542, 335.062, 52717.544 23/01/12,01:36:57,16,07,1, 11.9,1,1, -4.401, 10489.556, 335.068, 52717.562 23/01/12,01:36:57,17,07,1, 11.9,1,1, -4.401, 10489.579, 335.079, 52717.565 23/01/12,01:36:57,18,07,1, 11.9,1,1, -4.401, 10489.567, 335.073, 52717.598 23/01/12,01:36:57,19,07,1, 11.9,1,1, -4.401, 10489.551, 335.086, 52717.572 23/01/12,01:36:58,00,07,1, 11.8,1,1, -4.397, 10489.551, 335.086, 52717.572 23/01/12,01:36:58,01,07,1, 11.8,1,1, -4.397, 10489.534, 335.106, 52717.577 23/01/12,01:36:58,02,07,1, 11.8,1,1, -4.397, 10489.532, 335.103, 52717.597 23/01/12,01:36:58,03,07,1, 11.8,1,1, -4.397, 10489.515, 335.096, 52717.608 23/01/12,01:36:58,04,07,1, 11.8,1,1, -4.397, 10489.524, 335.096, 52717.632 23/01/12,01:36:58,05,07,1, 11.8,1,1, -4.397, 10489.493, 335.096, 52717.599 23/01/12,01:36:58,06,07,1, 11.8,1,1, -4.397, 10489.498, 335.121, 52717.595 23/01/12,01:36:58,07,07,1, 11.8,1,1, -4.397, 10489.499, 335.092, 52717.603 23/01/12,01:36:58,08,07,1, 11.8,1,1, -4.397, 10489.463, 335.127, 52717.610 23/01/12,01:36:58,09,07,1, 11.8,1,1, -4.397, 10489.475, 335.110, 52717.609 23/01/12,01:36:58,10,07,1, 11.8,1,1, -4.397, 10489.467, 335.126, 52717.582 23/01/12,01:36:58,11,07,1, 11.8,1,1, -4.397, 10489.455, 335.142, 52717.587 23/01/12,01:36:58,12,07,1, 11.8,1,1, -4.397, 10489.462, 335.101, 52717.583 23/01/12,01:36:58,13,07,1, 11.8,1,1, -4.397, 10489.432, 335.132, 52717.591 23/01/12,01:36:58,14,07,1, 11.8,1,1, -4.397, 10489.445, 335.134, 52717.607 23/01/12,01:36:58,15,07,1, 11.8,1,1, -4.397, 10489.456, 335.160, 52717.613 23/01/12,01:36:58,16,07,1, 11.8,1,1, -4.397, 10489.441, 335.129, 52717.588 23/01/12,01:36:58,17,07,1, 11.8,1,1, -4.397, 10489.431, 335.179, 52717.604 23/01/12,01:36:58,18,07,1, 11.8,1,1, -4.397, 10489.424, 335.166, 52717.604 23/01/12,01:36:58,19,07,1, 11.8,1,1, -4.397, 10489.397, 335.166, 52717.619 23/01/12,01:36:59,00,07,1, 11.9,1,1, -4.399, 10489.392, 335.166, 52717.619 23/01/12,01:36:59,01,07,1, 11.9,1,1, -4.399, 10489.392, 335.168, 52717.638 23/01/12,01:36:59,02,07,1, 11.9,1,1, -4.399, 10489.400, 335.153, 52717.606 23/01/12,01:36:59,03,07,1, 11.9,1,1, -4.399, 10489.380, 335.179, 52717.614 23/01/12,01:36:59,04,07,1, 11.9,1,1, -4.399, 10489.368, 335.180, 52717.622 23/01/12,01:36:59,05,07,1, 11.9,1,1, -4.399, 10489.358, 335.170, 52717.630 23/01/12,01:36:59,06,07,1, 11.9,1,1, -4.399, 10489.360, 335.176, 52717.628 23/01/12,01:36:59,07,07,1, 11.9,1,1, -4.399, 10489.354, 335.181, 52717.647 23/01/12,01:36:59,08,07,1, 11.9,1,1, -4.399, 10489.349, 335.183, 52717.628 23/01/12,01:36:59,09,07,1, 11.9,1,1, -4.399, 10489.327, 335.169, 52717.650 23/01/12,01:36:59,10,07,1, 11.9,1,1, -4.399, 10489.338, 335.182, 52717.644 23/01/12,01:36:59,11,07,1, 11.9,1,1, -4.399, 10489.351, 335.203, 52717.630 23/01/12,01:36:59,12,07,1, 11.9,1,1, -4.399, 10489.315, 335.201, 52717.636 23/01/12,01:36:59,13,07,1, 11.9,1,1, -4.399, 10489.311, 335.194, 52717.632 23/01/12,01:36:59,14,07,1, 11.9,1,1, -4.399, 10489.302, 335.196, 52717.645 23/01/12,01:36:59,15,07,1, 11.9,1,1, -4.399, 10489.298, 335.191, 52717.647 23/01/12,01:36:59,16,07,1, 11.9,1,1, -4.399, 10489.298, 335.230, 52717.664 23/01/12,01:36:59,17,07,1, 11.9,1,1, -4.399, 10489.282, 335.185, 52717.617 23/01/12,01:36:59,18,07,1, 11.9,1,1, -4.399, 10489.299, 335.190, 52717.570 23/01/12,01:36:59,19,07,1, 11.9,1,1, -4.399, 10489.243, 335.199, 52717.660 23/01/12,01:37:00,00,07,1, 11.9,1,1, -4.401, 10489.242, 335.199, 52717.660 23/01/12,01:37:00,01,07,1, 11.9,1,1, -4.401, 10489.227, 335.215, 52717.646 23/01/12,01:37:00,02,07,1, 11.9,1,1, -4.401, 10489.229, 335.175, 52717.403 23/01/12,01:37:00,03,07,1, 11.9,1,1, -4.401, 10489.198, 335.187, 52717.414 23/01/12,01:37:00,04,07,1, 11.9,1,1, -4.401, 10489.188, 335.156, 52717.375 23/01/12,01:37:00,05,07,1, 11.9,1,1, -4.401, 10489.193, 335.176, 52717.371 23/01/12,01:37:00,06,07,1, 11.9,1,1, -4.401, 10489.195, 335.174, 52717.388 23/01/12,01:37:00,07,07,1, 11.9,1,1, -4.401, 10489.170, 335.195, 52717.393 23/01/12,01:37:00,08,07,1, 11.9,1,1, -4.401, 10489.194, 335.185, 52717.374 23/01/12,01:37:00,09,07,1, 11.9,1,1, -4.401, 10489.173, 335.179, 52717.352 23/01/12,01:37:00,10,07,1, 11.9,1,1, -4.401, 10489.161, 335.188, 52717.335 23/01/12,01:37:00,11,07,1, 11.9,1,1, -4.401, 10489.153, 335.188, 52717.343 23/01/12,01:37:00,12,07,1, 11.9,1,1, -4.401, 10489.140, 335.180, 52717.385 23/01/12,01:37:00,13,07,1, 11.9,1,1, -4.401, 10489.128, 335.184, 52717.345 23/01/12,01:37:00,14,07,1, 11.9,1,1, -4.401, 10489.143, 335.187, 52717.414 23/01/12,01:37:00,15,07,1, 11.9,1,1, -4.401, 10489.116, 335.176, 52717.392 23/01/12,01:37:00,16,07,1, 11.9,1,1, -4.401, 10489.105, 335.197, 52717.411 23/01/12,01:37:00,17,07,1, 11.9,1,1, -4.401, 10489.101, 335.212, 52717.374 23/01/12,01:37:00,18,07,1, 11.9,1,1, -4.401, 10489.103, 335.194, 52717.395 23/01/12,01:37:00,19,07,1, 11.9,1,1, -4.401, 10489.098, 335.212, 52717.420 23/01/12,01:37:01,00,07,1, 11.9,1,1, -4.397, 10489.092, 335.212, 52717.420 23/01/12,01:37:01,01,07,1, 11.9,1,1, -4.397, 10489.071, 335.189, 52717.402 23/01/12,01:37:01,02,07,1, 11.9,1,1, -4.397, 10489.051, 335.214, 52717.426 23/01/12,01:37:01,03,07,1, 11.9,1,1, -4.397, 10489.032, 335.190, 52717.421 23/01/12,01:37:01,04,07,1, 11.9,1,1, -4.397, 10489.047, 335.193, 52717.376 23/01/12,01:37:01,05,07,1, 11.9,1,1, -4.397, 10489.046, 335.206, 52717.429 23/01/12,01:37:01,06,07,1, 11.9,1,1, -4.397, 10489.029, 335.194, 52717.439 23/01/12,01:37:01,07,07,1, 11.9,1,1, -4.397, 10489.012, 335.201, 52717.436 23/01/12,01:37:01,08,07,1, 11.9,1,1, -4.397, 10489.003, 335.227, 52717.423 23/01/12,01:37:01,09,07,1, 11.9,1,1, -4.397, 10489.010, 335.220, 52717.436 23/01/12,01:37:01,10,07,1, 11.9,1,1, -4.397, 10489.019, 335.195, 52717.446 23/01/12,01:37:01,11,07,1, 11.9,1,1, -4.397, 10488.978, 335.193, 52717.413 23/01/12,01:37:01,12,07,1, 11.9,1,1, -4.397, 10488.968, 335.204, 52717.439 23/01/12,01:37:01,13,07,1, 11.9,1,1, -4.397, 10488.963, 335.178, 52717.424 23/01/12,01:37:01,14,07,1, 11.9,1,1, -4.397, 10488.979, 335.184, 52717.456 23/01/12,01:37:01,15,07,1, 11.9,1,1, -4.397, 10488.940, 335.185, 52717.408 23/01/12,01:37:01,16,07,1, 11.9,1,1, -4.397, 10488.950, 335.191, 52717.446 23/01/12,01:37:01,17,07,1, 11.9,1,1, -4.397, 10488.952, 335.176, 52717.266 23/01/12,01:37:01,18,07,1, 11.9,1,1, -4.397, 10488.895, 335.206, 52717.415 23/01/12,01:37:01,19,07,1, 11.9,1,1, -4.397, 10488.898, 335.207, 52717.455 23/01/12,01:37:02,00,07,1, 11.8,1,1, -4.396, 10488.892, 335.207, 52717.455 23/01/12,01:37:02,01,07,1, 11.8,1,1, -4.396, 10488.877, 335.208, 52717.457 23/01/12,01:37:02,02,07,1, 11.8,1,1, -4.396, 10488.900, 335.194, 52717.411 23/01/12,01:37:02,03,07,1, 11.8,1,1, -4.396, 10488.896, 335.188, 52717.449 23/01/12,01:37:02,04,07,1, 11.8,1,1, -4.396, 10488.865, 335.195, 52717.460 23/01/12,01:37:02,05,07,1, 11.8,1,1, -4.396, 10488.899, 335.184, 52717.448 23/01/12,01:37:02,06,07,1, 11.8,1,1, -4.396, 10488.884, 335.152, 52717.466 23/01/12,01:37:02,07,07,1, 11.8,1,1, -4.396, 10488.866, 335.205, 52717.449 23/01/12,01:37:02,08,07,1, 11.8,1,1, -4.396, 10488.850, 335.189, 52717.444 23/01/12,01:37:02,09,07,1, 11.8,1,1, -4.396, 10488.859, 335.189, 52717.475 23/01/12,01:37:02,10,07,1, 11.8,1,1, -4.396, 10488.844, 335.194, 52717.498 23/01/12,01:37:02,11,07,1, 11.8,1,1, -4.396, 10488.839, 335.161, 52717.517 23/01/12,01:37:02,12,07,1, 11.8,1,1, -4.396, 10488.831, 335.191, 52717.489 23/01/12,01:37:02,13,07,1, 11.8,1,1, -4.396, 10488.803, 335.195, 52717.469 23/01/12,01:37:02,14,07,1, 11.8,1,1, -4.396, 10488.789, 335.160, 52717.446 23/01/12,01:37:02,15,07,1, 11.8,1,1, -4.396, 10488.798, 335.209, 52717.479 23/01/12,01:37:02,16,07,1, 11.8,1,1, -4.396, 10488.801, 335.194, 52717.496 23/01/12,01:37:02,17,07,1, 11.8,1,1, -4.396, 10488.780, 335.217, 52717.497 23/01/12,01:37:02,18,07,1, 11.8,1,1, -4.396, 10488.782, 335.195, 52717.461 23/01/12,01:37:02,19,07,1, 11.8,1,1, -4.396, 10488.770, 335.213, 52717.480 23/01/12,01:37:03,00,07,1, 11.9,1,1, -4.398, 10488.766, 335.213, 52717.480 23/01/12,01:37:03,01,07,1, 11.9,1,1, -4.398, 10488.765, 335.188, 52717.535 23/01/12,01:37:03,02,07,1, 11.9,1,1, -4.398, 10488.768, 335.191, 52717.492 23/01/12,01:37:03,03,07,1, 11.9,1,1, -4.398, 10488.749, 335.167, 52717.503 23/01/12,01:37:03,04,07,1, 11.9,1,1, -4.398, 10488.756, 335.188, 52717.500 23/01/12,01:37:03,05,07,1, 11.9,1,1, -4.398, 10488.756, 335.209, 52717.478 23/01/12,01:37:03,06,07,1, 11.9,1,1, -4.398, 10488.756, 335.208, 52717.516 23/01/12,01:37:03,07,07,1, 11.9,1,1, -4.398, 10488.752, 335.189, 52717.508 23/01/12,01:37:03,08,07,1, 11.9,1,1, -4.398, 10488.702, 335.199, 52717.514 23/01/12,01:37:03,09,07,1, 11.9,1,1, -4.398, 10488.695, 335.188, 52717.499 23/01/12,01:37:03,10,07,1, 11.9,1,1, -4.398, 10488.712, 335.179, 52717.501 23/01/12,01:37:03,11,07,1, 11.9,1,1, -4.398, 10488.677, 335.216, 52717.492 23/01/12,01:37:03,12,07,1, 11.9,1,1, -4.398, 10488.697, 335.235, 52717.505 23/01/12,01:37:03,13,07,1, 11.9,1,1, -4.398, 10488.693, 335.206, 52717.513 23/01/12,01:37:03,14,07,1, 11.9,1,1, -4.398, 10488.691, 335.204, 52717.473 23/01/12,01:37:03,15,07,1, 11.9,1,1, -4.398, 10488.670, 335.208, 52717.476 23/01/12,01:37:03,16,07,1, 11.9,1,1, -4.398, 10488.673, 335.223, 52717.490 23/01/12,01:37:03,17,07,1, 11.9,1,1, -4.398, 10488.661, 335.253, 52717.754 23/01/12,01:37:03,18,07,1, 11.9,1,1, -4.398, 10488.678, 335.212, 52717.496 23/01/12,01:37:03,19,07,1, 11.9,1,1, -4.398, 10488.680, 335.219, 52717.481 23/01/12,01:37:04,00,07,1, 11.9,1,1, -4.395, 10488.675, 335.219, 52717.481 23/01/12,01:37:04,01,07,1, 11.9,1,1, -4.395, 10488.634, 335.202, 52717.506 23/01/12,01:37:04,02,07,1, 11.9,1,1, -4.395, 10488.617, 335.206, 52717.502 23/01/12,01:37:04,03,07,1, 11.9,1,1, -4.395, 10488.625, 335.222, 52717.527 23/01/12,01:37:04,04,07,1, 11.9,1,1, -4.395, 10488.617, 335.201, 52717.533 23/01/12,01:37:04,05,07,1, 11.9,1,1, -4.395, 10488.613, 335.218, 52717.540 23/01/12,01:37:04,06,07,1, 11.9,1,1, -4.395, 10488.615, 335.194, 52717.510 23/01/12,01:37:04,07,07,1, 11.9,1,1, -4.395, 10488.573, 335.209, 52717.558 23/01/12,01:37:04,08,07,1, 11.9,1,1, -4.395, 10488.599, 335.202, 52717.544 23/01/12,01:37:04,09,07,1, 11.9,1,1, -4.395, 10488.605, 335.184, 52717.536 23/01/12,01:37:04,10,07,1, 11.9,1,1, -4.395, 10488.581, 335.192, 52717.539 23/01/12,01:37:04,11,07,1, 11.9,1,1, -4.395, 10488.583, 335.170, 52717.551 23/01/12,01:37:04,12,07,1, 11.9,1,1, -4.395, 10488.583, 335.219, 52717.594 23/01/12,01:37:04,13,07,1, 11.9,1,1, -4.395, 10488.565, 335.213, 52717.579 23/01/12,01:37:04,14,07,1, 11.9,1,1, -4.395, 10488.601, 335.176, 52717.394 23/01/12,01:37:04,15,07,1, 11.9,1,1, -4.395, 10488.587, 335.172, 52717.509 23/01/12,01:37:04,16,07,1, 11.9,1,1, -4.395, 10488.558, 335.193, 52717.572 23/01/12,01:37:04,17,07,1, 11.9,1,1, -4.395, 10488.566, 335.214, 52717.514 23/01/12,01:37:04,18,07,1, 11.9,1,1, -4.395, 10488.568, 335.216, 52717.572 23/01/12,01:37:04,19,07,1, 11.9,1,1, -4.395, 10488.553, 335.225, 52717.568 23/01/12,01:37:05,00,07,1, 11.8,1,1, -4.397, 10488.549, 335.225, 52717.568 23/01/12,01:37:05,01,07,1, 11.8,1,1, -4.397, 10488.540, 335.215, 52717.584 23/01/12,01:37:05,02,07,1, 11.8,1,1, -4.397, 10488.538, 335.217, 52717.549 23/01/12,01:37:05,03,07,1, 11.8,1,1, -4.397, 10488.524, 335.247, 52717.534 23/01/12,01:37:05,04,07,1, 11.8,1,1, -4.397, 10488.548, 335.246, 52717.574 23/01/12,01:37:05,05,07,1, 11.8,1,1, -4.397, 10488.530, 335.223, 52717.571 23/01/12,01:37:05,06,07,1, 11.8,1,1, -4.397, 10488.560, 335.229, 52717.582 23/01/12,01:37:05,07,07,1, 11.8,1,1, -4.397, 10488.536, 335.198, 52717.611 23/01/12,01:37:05,08,07,1, 11.8,1,1, -4.397, 10488.526, 335.186, 52717.618 23/01/12,01:37:05,09,07,1, 11.8,1,1, -4.397, 10488.499, 335.215, 52717.595 23/01/12,01:37:05,10,07,1, 11.8,1,1, -4.397, 10488.489, 335.265, 52717.665 23/01/12,01:37:05,11,07,1, 11.8,1,1, -4.397, 10488.527, 335.226, 52717.593 23/01/12,01:37:05,12,07,1, 11.8,1,1, -4.397, 10488.501, 335.218, 52717.670 23/01/12,01:37:05,13,07,1, 11.8,1,1, -4.397, 10488.510, 335.217, 52717.527 23/01/12,01:37:05,14,07,1, 11.8,1,1, -4.397, 10488.519, 335.221, 52717.548 23/01/12,01:37:05,15,07,1, 11.8,1,1, -4.397, 10488.478, 335.238, 52717.599 23/01/12,01:37:05,16,07,1, 11.8,1,1, -4.397, 10488.499, 335.239, 52717.611 23/01/12,01:37:05,17,07,1, 11.8,1,1, -4.397, 10488.495, 335.206, 52717.510 23/01/12,01:37:05,18,07,1, 11.8,1,1, -4.397, 10488.482, 335.229, 52717.590 23/01/12,01:37:05,19,07,1, 11.8,1,1, -4.397, 10488.488, 335.241, 52717.595 23/01/12,01:37:06,00,07,1, 11.8,1,1, -4.397, 10488.483, 335.241, 52717.595 23/01/12,01:37:06,01,07,1, 11.8,1,1, -4.397, 10488.467, 335.216, 52717.631 23/01/12,01:37:06,02,07,1, 11.8,1,1, -4.397, 10488.487, 335.240, 52717.659 23/01/12,01:37:06,03,07,1, 11.8,1,1, -4.397, 10488.465, 335.206, 52717.657 23/01/12,01:37:06,04,07,1, 11.8,1,1, -4.397, 10488.447, 335.216, 52717.661 23/01/12,01:37:06,05,07,1, 11.8,1,1, -4.397, 10488.460, 335.248, 52717.633 23/01/12,01:37:06,06,07,1, 11.8,1,1, -4.397, 10488.461, 335.249, 52717.651 23/01/12,01:37:06,07,07,1, 11.8,1,1, -4.397, 10488.456, 335.224, 52717.661 23/01/12,01:37:06,08,07,1, 11.8,1,1, -4.397, 10488.459, 335.234, 52717.639 23/01/12,01:37:06,09,07,1, 11.8,1,1, -4.397, 10488.447, 335.245, 52717.644 23/01/12,01:37:06,10,07,1, 11.8,1,1, -4.397, 10488.426, 335.225, 52717.653 23/01/12,01:37:06,11,07,1, 11.8,1,1, -4.397, 10488.469, 335.232, 52717.637 23/01/12,01:37:06,12,07,1, 11.8,1,1, -4.397, 10488.441, 335.238, 52717.659 23/01/12,01:37:06,13,07,1, 11.8,1,1, -4.397, 10488.431, 335.250, 52717.692 23/01/12,01:37:06,14,07,1, 11.8,1,1, -4.397, 10488.431, 335.225, 52717.654 23/01/12,01:37:06,15,07,1, 11.8,1,1, -4.397, 10488.421, 335.222, 52717.654 23/01/12,01:37:06,16,07,1, 11.8,1,1, -4.397, 10488.439, 335.235, 52717.655 23/01/12,01:37:06,17,07,1, 11.8,1,1, -4.397, 10488.436, 335.258, 52717.707 23/01/12,01:37:06,18,07,1, 11.8,1,1, -4.397, 10488.414, 335.236, 52717.677 23/01/12,01:37:06,19,07,1, 11.8,1,1, -4.397, 10488.419, 335.227, 52717.686 23/01/12,01:37:07,00,07,1, 11.8,1,1, -4.396, 10488.416, 335.227, 52717.686 23/01/12,01:37:07,01,07,1, 11.8,1,1, -4.396, 10488.405, 335.202, 52717.701 23/01/12,01:37:07,02,07,1, 11.8,1,1, -4.396, 10488.420, 335.244, 52717.700 23/01/12,01:37:07,03,07,1, 11.8,1,1, -4.396, 10488.398, 335.232, 52717.671 23/01/12,01:37:07,04,07,1, 11.8,1,1, -4.396, 10488.395, 335.260, 52717.709 23/01/12,01:37:07,05,07,1, 11.8,1,1, -4.396, 10488.380, 335.251, 52717.724 23/01/12,01:37:07,06,07,1, 11.8,1,1, -4.396, 10488.405, 335.227, 52717.711 23/01/12,01:37:07,07,07,1, 11.8,1,1, -4.396, 10488.411, 335.242, 52717.486 23/01/12,01:37:07,08,07,1, 11.8,1,1, -4.396, 10488.347, 335.245, 52717.697 23/01/12,01:37:07,09,07,1, 11.8,1,1, -4.396, 10488.364, 335.241, 52717.750 23/01/12,01:37:07,10,07,1, 11.8,1,1, -4.396, 10488.381, 335.260, 52717.738 23/01/12,01:37:07,11,07,1, 11.8,1,1, -4.396, 10488.343, 335.244, 52717.676 23/01/12,01:37:07,12,07,1, 11.8,1,1, -4.396, 10488.403, 335.238, 52717.624 23/01/12,01:37:07,13,07,1, 11.8,1,1, -4.396, 10488.356, 335.264, 52717.731 23/01/12,01:37:07,14,07,1, 11.8,1,1, -4.396, 10488.349, 335.266, 52717.833 23/01/12,01:37:07,15,07,1, 11.8,1,1, -4.396, 10488.416, 335.227, 52717.692 23/01/12,01:37:07,16,07,1, 11.8,1,1, -4.396, 10488.374, 335.239, 52717.706 23/01/12,01:37:07,17,07,1, 11.8,1,1, -4.396, 10488.367, 335.253, 52717.741 23/01/12,01:37:07,18,07,1, 11.8,1,1, -4.396, 10488.354, 335.256, 52717.769 23/01/12,01:37:07,19,07,1, 11.8,1,1, -4.396, 10488.356, 335.254, 52717.758 23/01/12,01:37:08,00,07,1, 11.9,1,1, -4.400, 10488.349, 335.254, 52717.758 23/01/12,01:37:08,01,07,1, 11.9,1,1, -4.400, 10488.348, 335.232, 52717.759 23/01/12,01:37:08,02,07,1, 11.9,1,1, -4.400, 10488.322, 335.228, 52717.781 23/01/12,01:37:08,03,07,1, 11.9,1,1, -4.400, 10488.316, 335.261, 52717.755 23/01/12,01:37:08,04,07,1, 11.9,1,1, -4.400, 10488.322, 335.276, 52717.861 23/01/12,01:37:08,05,07,1, 11.9,1,1, -4.400, 10488.321, 335.276, 52717.795 23/01/12,01:37:08,06,07,1, 11.9,1,1, -4.400, 10488.296, 335.282, 52717.901 23/01/12,01:37:08,07,07,1, 11.9,1,1, -4.400, 10488.321, 335.261, 52717.817 23/01/12,01:37:08,08,07,1, 11.9,1,1, -4.400, 10488.315, 335.256, 52717.783 23/01/12,01:37:08,09,07,1, 11.9,1,1, -4.400, 10488.306, 335.285, 52717.783 23/01/12,01:37:08,10,07,1, 11.9,1,1, -4.400, 10488.292, 335.285, 52717.782 23/01/12,01:37:08,11,07,1, 11.9,1,1, -4.400, 10488.289, 335.276, 52717.795 23/01/12,01:37:08,12,07,1, 11.9,1,1, -4.400, 10488.266, 335.277, 52717.745 23/01/12,01:37:08,13,07,1, 11.9,1,1, -4.400, 10488.292, 335.260, 52717.748 23/01/12,01:37:08,14,07,1, 11.9,1,1, -4.400, 10488.283, 335.281, 52717.745 23/01/12,01:37:08,15,07,1, 11.9,1,1, -4.400, 10488.271, 335.279, 52717.748 23/01/12,01:37:08,16,07,1, 11.9,1,1, -4.400, 10488.276, 335.288, 52717.794 23/01/12,01:37:08,17,07,1, 11.9,1,1, -4.400, 10488.275, 335.280, 52717.745 23/01/12,01:37:08,18,07,1, 11.9,1,1, -4.400, 10488.293, 335.270, 52717.779 23/01/12,01:37:08,19,07,1, 11.9,1,1, -4.400, 10488.247, 335.268, 52717.783 23/01/12,01:37:09,00,07,1, 11.9,1,1, -4.397, 10488.241, 335.268, 52717.783 23/01/12,01:37:09,01,07,1, 11.9,1,1, -4.397, 10488.254, 335.277, 52717.762 23/01/12,01:37:09,02,07,1, 11.9,1,1, -4.397, 10488.234, 335.290, 52717.746 23/01/12,01:37:09,03,07,1, 11.9,1,1, -4.397, 10488.253, 335.298, 52717.788 23/01/12,01:37:09,04,07,1, 11.9,1,1, -4.397, 10488.237, 335.286, 52717.787 23/01/12,01:37:09,05,07,1, 11.9,1,1, -4.397, 10488.239, 335.281, 52717.817 23/01/12,01:37:09,06,07,1, 11.9,1,1, -4.397, 10488.234, 335.295, 52717.805 23/01/12,01:37:09,07,07,1, 11.9,1,1, -4.397, 10488.218, 335.294, 52717.808 23/01/12,01:37:09,08,07,1, 11.9,1,1, -4.397, 10488.252, 335.285, 52717.815 23/01/12,01:37:09,09,07,1, 11.9,1,1, -4.397, 10488.238, 335.275, 52717.797 23/01/12,01:37:09,10,07,1, 11.9,1,1, -4.397, 10488.213, 335.296, 52717.794 23/01/12,01:37:09,11,07,1, 11.9,1,1, -4.397, 10488.220, 335.293, 52717.828 23/01/12,01:37:09,12,07,1, 11.9,1,1, -4.397, 10488.212, 335.313, 52717.816 23/01/12,01:37:09,13,07,1, 11.9,1,1, -4.397, 10488.202, 335.301, 52717.796 23/01/12,01:37:09,14,07,1, 11.9,1,1, -4.397, 10488.199, 335.294, 52717.805 23/01/12,01:37:09,15,07,1, 11.9,1,1, -4.397, 10488.183, 335.292, 52717.830 23/01/12,01:37:09,16,07,1, 11.9,1,1, -4.397, 10488.183, 335.284, 52717.837 23/01/12,01:37:09,17,07,1, 11.9,1,1, -4.397, 10488.201, 335.312, 52717.856 23/01/12,01:37:09,18,07,1, 11.9,1,1, -4.397, 10488.196, 335.303, 52717.811 23/01/12,01:37:09,19,07,1, 11.9,1,1, -4.397, 10488.194, 335.284, 52717.864 23/01/12,01:37:10,00,07,1, 11.9,1,1, -4.396, 10488.191, 335.284, 52717.864 23/01/12,01:37:10,01,07,1, 11.9,1,1, -4.396, 10488.173, 335.289, 52717.837 23/01/12,01:37:10,02,07,1, 11.9,1,1, -4.396, 10488.186, 335.289, 52717.863 23/01/12,01:37:10,03,07,1, 11.9,1,1, -4.396, 10488.170, 335.291, 52717.852 23/01/12,01:37:10,04,07,1, 11.9,1,1, -4.396, 10488.143, 335.308, 52717.825 23/01/12,01:37:10,05,07,1, 11.9,1,1, -4.396, 10488.174, 335.316, 52717.828 23/01/12,01:37:10,06,07,1, 11.9,1,1, -4.396, 10488.157, 335.305, 52717.805 23/01/12,01:37:10,07,07,1, 11.9,1,1, -4.396, 10488.141, 335.296, 52717.843 23/01/12,01:37:10,08,07,1, 11.9,1,1, -4.396, 10488.155, 335.297, 52717.841 23/01/12,01:37:10,09,07,1, 11.9,1,1, -4.396, 10488.134, 335.276, 52717.832 23/01/12,01:37:10,10,07,1, 11.9,1,1, -4.396, 10488.136, 335.278, 52717.875 23/01/12,01:37:10,11,07,1, 11.9,1,1, -4.396, 10488.137, 335.296, 52717.845 23/01/12,01:37:10,12,07,1, 11.9,1,1, -4.396, 10488.126, 335.326, 52717.835 23/01/12,01:37:10,13,07,1, 11.9,1,1, -4.396, 10488.109, 335.287, 52717.864 23/01/12,01:37:10,14,07,1, 11.9,1,1, -4.396, 10488.102, 335.291, 52717.845 23/01/12,01:37:10,15,07,1, 11.9,1,1, -4.396, 10488.127, 335.268, 52717.873 23/01/12,01:37:10,16,07,1, 11.9,1,1, -4.396, 10488.072, 335.295, 52717.842 23/01/12,01:37:10,17,07,1, 11.9,1,1, -4.396, 10488.081, 335.284, 52717.835 23/01/12,01:37:10,18,07,1, 11.9,1,1, -4.396, 10488.079, 335.292, 52717.833 23/01/12,01:37:10,19,07,1, 11.9,1,1, -4.396, 10488.079, 335.285, 52717.824 23/01/12,01:37:11,00,07,1, 11.9,1,1, -4.396, 10488.074, 335.285, 52717.824 23/01/12,01:37:11,01,07,1, 11.9,1,1, -4.396, 10488.093, 335.289, 52717.864 23/01/12,01:37:11,02,07,1, 11.9,1,1, -4.396, 10488.087, 335.293, 52717.832 23/01/12,01:37:11,03,07,1, 11.9,1,1, -4.396, 10488.082, 335.297, 52717.859 23/01/12,01:37:11,04,07,1, 11.9,1,1, -4.396, 10488.062, 335.312, 52717.845 23/01/12,01:37:11,05,07,1, 11.9,1,1, -4.396, 10488.061, 335.298, 52717.866 23/01/12,01:37:11,06,07,1, 11.9,1,1, -4.396, 10488.064, 335.300, 52717.843 23/01/12,01:37:11,07,07,1, 11.9,1,1, -4.396, 10488.033, 335.293, 52717.891 23/01/12,01:37:11,08,07,1, 11.9,1,1, -4.396, 10488.071, 335.321, 52717.924 23/01/12,01:37:11,09,07,1, 11.9,1,1, -4.396, 10488.062, 335.293, 52717.876 23/01/12,01:37:11,10,07,1, 11.9,1,1, -4.396, 10488.085, 335.301, 52717.860 23/01/12,01:37:11,11,07,1, 11.9,1,1, -4.396, 10488.055, 335.292, 52717.862 23/01/12,01:37:11,12,07,1, 11.9,1,1, -4.396, 10488.052, 335.326, 52717.883 23/01/12,01:37:11,13,07,1, 11.9,1,1, -4.396, 10488.042, 335.322, 52717.886 23/01/12,01:37:11,14,07,1, 11.9,1,1, -4.396, 10488.047, 335.318, 52717.901 23/01/12,01:37:11,15,07,1, 11.9,1,1, -4.396, 10488.026, 335.313, 52717.902 23/01/12,01:37:11,16,07,1, 11.9,1,1, -4.396, 10488.039, 335.312, 52717.906 23/01/12,01:37:11,17,07,1, 11.9,1,1, -4.396, 10488.014, 335.290, 52717.907 23/01/12,01:37:11,18,07,1, 11.9,1,1, -4.396, 10487.991, 335.293, 52717.958 23/01/12,01:37:11,19,07,1, 11.9,1,1, -4.396, 10488.014, 335.311, 52717.945 23/01/12,01:37:12,00,07,1, 11.8,1,1, -4.395, 10488.007, 335.311, 52717.945 23/01/12,01:37:12,01,07,1, 11.8,1,1, -4.395, 10488.013, 335.307, 52717.955 23/01/12,01:37:12,02,07,1, 11.8,1,1, -4.395, 10487.998, 335.312, 52717.923 23/01/12,01:37:12,03,07,1, 11.8,1,1, -4.395, 10488.011, 335.311, 52717.967 23/01/12,01:37:12,04,07,1, 11.8,1,1, -4.395, 10487.988, 335.318, 52717.959 23/01/12,01:37:12,05,07,1, 11.8,1,1, -4.395, 10487.978, 335.316, 52717.923 23/01/12,01:37:12,06,07,1, 11.8,1,1, -4.395, 10488.008, 335.317, 52717.930 23/01/12,01:37:12,07,07,1, 11.8,1,1, -4.395, 10487.969, 335.303, 52717.911 23/01/12,01:37:12,08,07,1, 11.8,1,1, -4.395, 10487.984, 335.289, 52717.933 23/01/12,01:37:12,09,07,1, 11.8,1,1, -4.395, 10487.972, 335.308, 52717.929 23/01/12,01:37:12,10,07,1, 11.8,1,1, -4.395, 10487.965, 335.308, 52717.936 23/01/12,01:37:12,11,07,1, 11.8,1,1, -4.395, 10487.993, 335.299, 52717.986 23/01/12,01:37:12,12,07,1, 11.8,1,1, -4.395, 10487.958, 335.281, 52717.911 23/01/12,01:37:12,13,07,1, 11.8,1,1, -4.395, 10487.966, 335.305, 52717.931 23/01/12,01:37:12,14,07,1, 11.8,1,1, -4.395, 10487.980, 335.314, 52717.927 23/01/12,01:37:12,15,07,1, 11.8,1,1, -4.395, 10487.959, 335.311, 52717.965 23/01/12,01:37:12,16,07,1, 11.8,1,1, -4.395, 10487.966, 335.311, 52717.982 23/01/12,01:37:12,17,07,1, 11.8,1,1, -4.395, 10487.957, 335.324, 52717.988 23/01/12,01:37:12,18,07,1, 11.8,1,1, -4.395, 10487.958, 335.289, 52717.985 23/01/12,01:37:12,19,07,1, 11.8,1,1, -4.395, 10487.930, 335.279, 52717.920 23/01/12,01:37:13,00,08,1, 11.9,1,1, -4.397, 10487.924, 335.279, 52717.920 23/01/12,01:37:13,01,08,1, 11.9,1,1, -4.397, 10487.948, 335.319, 52717.980 23/01/12,01:37:13,02,08,1, 11.9,1,1, -4.397, 10487.949, 335.314, 52717.948 23/01/12,01:37:13,03,08,1, 11.9,1,1, -4.397, 10487.947, 335.322, 52717.972 23/01/12,01:37:13,04,08,1, 11.9,1,1, -4.397, 10487.944, 335.310, 52717.950 23/01/12,01:37:13,05,08,1, 11.9,1,1, -4.397, 10487.923, 335.327, 52717.963 23/01/12,01:37:13,06,08,1, 11.9,1,1, -4.397, 10487.914, 335.318, 52717.962 23/01/12,01:37:13,07,08,1, 11.9,1,1, -4.397, 10487.899, 335.332, 52717.979 23/01/12,01:37:13,08,08,1, 11.9,1,1, -4.397, 10487.911, 335.313, 52717.929 23/01/12,01:37:13,09,08,1, 11.9,1,1, -4.397, 10487.915, 335.287, 52717.963 23/01/12,01:37:13,10,08,1, 11.9,1,1, -4.397, 10487.902, 335.334, 52717.963 23/01/12,01:37:13,11,08,1, 11.9,1,1, -4.397, 10487.896, 335.348, 52718.008 23/01/12,01:37:13,12,08,1, 11.9,1,1, -4.397, 10487.900, 335.344, 52717.987 23/01/12,01:37:13,13,08,1, 11.9,1,1, -4.397, 10487.862, 335.301, 52717.955 23/01/12,01:37:13,14,08,1, 11.9,1,1, -4.397, 10487.880, 335.309, 52717.995 23/01/12,01:37:13,15,08,1, 11.9,1,1, -4.397, 10487.891, 335.304, 52717.968 23/01/12,01:37:13,16,08,1, 11.9,1,1, -4.397, 10487.893, 335.315, 52718.004 23/01/12,01:37:13,17,08,1, 11.9,1,1, -4.397, 10487.880, 335.280, 52717.941 23/01/12,01:37:13,18,08,1, 11.9,1,1, -4.397, 10487.865, 335.308, 52717.976 23/01/12,01:37:13,19,08,1, 11.9,1,1, -4.397, 10487.884, 335.315, 52718.029 23/01/12,01:37:14,00,08,1, 11.8,1,1, -4.396, 10487.882, 335.315, 52718.029 23/01/12,01:37:14,01,08,1, 11.8,1,1, -4.396, 10487.843, 335.314, 52717.991 23/01/12,01:37:14,02,08,1, 11.8,1,1, -4.396, 10487.870, 335.323, 52717.990 23/01/12,01:37:14,03,08,1, 11.8,1,1, -4.396, 10487.858, 335.294, 52717.960 23/01/12,01:37:14,04,08,1, 11.8,1,1, -4.396, 10487.884, 335.344, 52717.998 23/01/12,01:37:14,05,08,1, 11.8,1,1, -4.396, 10487.860, 335.315, 52718.001 23/01/12,01:37:14,06,08,1, 11.8,1,1, -4.396, 10487.856, 335.336, 52718.005 23/01/12,01:37:14,07,08,1, 11.8,1,1, -4.396, 10487.876, 335.338, 52718.036 23/01/12,01:37:14,08,08,1, 11.8,1,1, -4.396, 10487.836, 335.339, 52718.168 23/01/12,01:37:14,09,08,1, 11.8,1,1, -4.396, 10487.839, 335.321, 52718.015 23/01/12,01:37:14,10,08,1, 11.8,1,1, -4.396, 10487.844, 335.326, 52718.014 23/01/12,01:37:14,11,08,1, 11.8,1,1, -4.396, 10487.872, 335.326, 52718.001 23/01/12,01:37:14,12,08,1, 11.8,1,1, -4.396, 10487.843, 335.308, 52717.980 23/01/12,01:37:14,13,08,1, 11.8,1,1, -4.396, 10487.835, 335.340, 52717.961 23/01/12,01:37:14,14,08,1, 11.8,1,1, -4.396, 10487.848, 335.352, 52718.022 23/01/12,01:37:14,15,08,1, 11.8,1,1, -4.396, 10487.867, 335.346, 52718.013 23/01/12,01:37:14,16,08,1, 11.8,1,1, -4.396, 10487.851, 335.319, 52718.029 23/01/12,01:37:14,17,08,1, 11.8,1,1, -4.396, 10487.837, 335.330, 52717.968 23/01/12,01:37:14,18,08,1, 11.8,1,1, -4.396, 10487.853, 335.353, 52718.038 23/01/12,01:37:14,19,08,1, 11.8,1,1, -4.396, 10487.846, 335.328, 52717.990 23/01/12,01:37:15,00,08,1, 11.8,1,1, -4.394, 10487.840, 335.328, 52717.990 23/01/12,01:37:15,01,08,1, 11.8,1,1, -4.394, 10487.841, 335.331, 52717.984 23/01/12,01:37:15,02,08,1, 11.8,1,1, -4.394, 10487.805, 335.320, 52718.004 23/01/12,01:37:15,03,08,1, 11.8,1,1, -4.394, 10487.806, 335.309, 52717.981 23/01/12,01:37:15,04,08,1, 11.8,1,1, -4.394, 10487.836, 335.308, 52717.993 23/01/12,01:37:15,05,08,1, 11.8,1,1, -4.394, 10487.824, 335.323, 52717.998 23/01/12,01:37:15,06,08,1, 11.8,1,1, -4.394, 10487.827, 335.310, 52718.009 23/01/12,01:37:15,07,08,1, 11.8,1,1, -4.394, 10487.806, 335.313, 52718.003 23/01/12,01:37:15,08,08,1, 11.8,1,1, -4.394, 10487.798, 335.322, 52718.035 23/01/12,01:37:15,09,08,1, 11.8,1,1, -4.394, 10487.835, 335.319, 52718.057 23/01/12,01:37:15,10,08,1, 11.8,1,1, -4.394, 10487.792, 335.318, 52718.022 23/01/12,01:37:15,11,08,1, 11.8,1,1, -4.394, 10487.798, 335.297, 52718.032 23/01/12,01:37:15,12,08,1, 11.8,1,1, -4.394, 10487.798, 335.283, 52718.035 23/01/12,01:37:15,13,08,1, 11.8,1,1, -4.394, 10487.812, 335.325, 52718.027 23/01/12,01:37:15,14,08,1, 11.8,1,1, -4.394, 10487.799, 335.284, 52718.054 23/01/12,01:37:15,15,08,1, 11.8,1,1, -4.394, 10487.797, 335.303, 52718.012 23/01/12,01:37:15,16,08,1, 11.8,1,1, -4.394, 10487.809, 335.299, 52718.055 23/01/12,01:37:15,17,08,1, 11.8,1,1, -4.394, 10487.799, 335.299, 52718.031 23/01/12,01:37:15,18,08,1, 11.8,1,1, -4.394, 10487.791, 335.311, 52718.033 23/01/12,01:37:15,19,08,1, 11.8,1,1, -4.394, 10487.780, 335.294, 52718.090 23/01/12,01:37:16,00,07,1, 11.9,1,1, -4.396, 10487.773, 335.294, 52718.090 23/01/12,01:37:16,01,07,1, 11.9,1,1, -4.396, 10487.801, 335.299, 52718.036 23/01/12,01:37:16,02,07,1, 11.9,1,1, -4.396, 10487.782, 335.284, 52718.034 23/01/12,01:37:16,03,07,1, 11.9,1,1, -4.396, 10487.804, 335.273, 52718.027 23/01/12,01:37:16,04,07,1, 11.9,1,1, -4.396, 10487.779, 335.290, 52718.039 23/01/12,01:37:16,05,07,1, 11.9,1,1, -4.396, 10487.784, 335.275, 52718.044 23/01/12,01:37:16,06,07,1, 11.9,1,1, -4.396, 10487.806, 335.281, 52718.033 23/01/12,01:37:16,07,07,1, 11.9,1,1, -4.396, 10487.830, 335.314, 52718.083 23/01/12,01:37:16,08,07,1, 11.9,1,1, -4.396, 10487.783, 335.262, 52718.028 23/01/12,01:37:16,09,07,1, 11.9,1,1, -4.396, 10487.802, 335.286, 52718.056 23/01/12,01:37:16,10,07,1, 11.9,1,1, -4.396, 10487.788, 335.281, 52718.077 23/01/12,01:37:16,11,07,1, 11.9,1,1, -4.396, 10487.777, 335.275, 52718.056 23/01/12,01:37:16,12,07,1, 11.9,1,1, -4.396, 10487.796, 335.279, 52718.073 23/01/12,01:37:16,13,07,1, 11.9,1,1, -4.396, 10487.781, 335.275, 52718.074 23/01/12,01:37:16,14,07,1, 11.9,1,1, -4.396, 10487.771, 335.266, 52718.069 23/01/12,01:37:16,15,07,1, 11.9,1,1, -4.396, 10487.776, 335.262, 52718.050 23/01/12,01:37:16,16,07,1, 11.9,1,1, -4.396, 10487.772, 335.245, 52718.061 23/01/12,01:37:16,17,07,1, 11.9,1,1, -4.396, 10487.772, 335.272, 52718.043 23/01/12,01:37:16,18,07,1, 11.9,1,1, -4.396, 10487.788, 335.271, 52718.063 23/01/12,01:37:16,19,07,1, 11.9,1,1, -4.396, 10487.775, 335.262, 52718.073 23/01/12,01:37:17,00,07,1, 11.8,1,1, -4.393, 10487.773, 335.262, 52718.073 23/01/12,01:37:17,01,07,1, 11.8,1,1, -4.393, 10487.781, 335.247, 52718.062 23/01/12,01:37:17,02,07,1, 11.8,1,1, -4.393, 10487.754, 335.277, 52718.061 23/01/12,01:37:17,03,07,1, 11.8,1,1, -4.393, 10487.773, 335.240, 52718.062 23/01/12,01:37:17,04,07,1, 11.8,1,1, -4.393, 10487.765, 335.248, 52718.072 23/01/12,01:37:17,05,07,1, 11.8,1,1, -4.393, 10487.745, 335.251, 52718.070 23/01/12,01:37:17,06,07,1, 11.8,1,1, -4.393, 10487.754, 335.235, 52718.055 23/01/12,01:37:17,07,07,1, 11.8,1,1, -4.393, 10487.741, 335.225, 52718.089 23/01/12,01:37:17,08,07,1, 11.8,1,1, -4.393, 10487.756, 335.262, 52718.097 23/01/12,01:37:17,09,07,1, 11.8,1,1, -4.393, 10487.779, 335.259, 52718.095 23/01/12,01:37:17,10,07,1, 11.8,1,1, -4.393, 10487.747, 335.216, 52718.055 23/01/12,01:37:17,11,07,1, 11.8,1,1, -4.393, 10487.742, 335.236, 52718.052 23/01/12,01:37:17,12,07,1, 11.8,1,1, -4.393, 10487.765, 335.207, 52718.051 23/01/12,01:37:17,13,07,1, 11.8,1,1, -4.393, 10487.745, 335.211, 52718.084 23/01/12,01:37:17,14,07,1, 11.8,1,1, -4.393, 10487.725, 335.221, 52718.071 23/01/12,01:37:17,15,07,1, 11.8,1,1, -4.393, 10487.734, 335.214, 52718.049 23/01/12,01:37:17,16,07,1, 11.8,1,1, -4.393, 10487.764, 335.185, 52717.968 23/01/12,01:37:17,17,07,1, 11.8,1,1, -4.393, 10487.715, 335.200, 52718.081 23/01/12,01:37:17,18,07,1, 11.8,1,1, -4.393, 10487.679, 335.239, 52718.297 23/01/12,01:37:17,19,07,1, 11.8,1,1, -4.393, 10487.748, 335.193, 52718.200 23/01/12,01:37:18,00,07,1, 11.9,1,1, -4.396, 10487.740, 335.193, 52718.200 23/01/12,01:37:18,01,07,1, 11.9,1,1, -4.396, 10487.721, 335.207, 52718.098 23/01/12,01:37:18,02,07,1, 11.9,1,1, -4.396, 10487.704, 335.187, 52718.213 23/01/12,01:37:18,03,07,1, 11.9,1,1, -4.396, 10487.686, 335.187, 52718.067 23/01/12,01:37:18,04,07,1, 11.9,1,1, -4.396, 10487.717, 335.186, 52718.116 23/01/12,01:37:18,05,07,1, 11.9,1,1, -4.396, 10487.700, 335.171, 52718.111 23/01/12,01:37:18,06,07,1, 11.9,1,1, -4.396, 10487.716, 335.190, 52718.107 23/01/12,01:37:18,07,07,1, 11.9,1,1, -4.396, 10487.702, 335.152, 52718.099 23/01/12,01:37:18,08,07,1, 11.9,1,1, -4.396, 10487.713, 335.167, 52718.082 23/01/12,01:37:18,09,07,1, 11.9,1,1, -4.396, 10487.691, 335.164, 52718.112 23/01/12,01:37:18,10,07,1, 11.9,1,1, -4.396, 10487.689, 335.162, 52718.081 23/01/12,01:37:18,11,07,1, 11.9,1,1, -4.396, 10487.688, 335.162, 52718.094 23/01/12,01:37:18,12,07,1, 11.9,1,1, -4.396, 10487.690, 335.159, 52718.111 23/01/12,01:37:18,13,07,1, 11.9,1,1, -4.396, 10487.673, 335.138, 52718.114 23/01/12,01:37:18,14,07,1, 11.9,1,1, -4.396, 10487.705, 335.147, 52718.078 23/01/12,01:37:18,15,07,1, 11.9,1,1, -4.396, 10487.695, 335.143, 52718.075 23/01/12,01:37:18,16,07,1, 11.9,1,1, -4.396, 10487.674, 335.177, 52718.121 23/01/12,01:37:18,17,07,1, 11.9,1,1, -4.396, 10487.712, 335.142, 52717.970 23/01/12,01:37:18,18,07,1, 11.9,1,1, -4.396, 10487.699, 335.142, 52718.110 23/01/12,01:37:18,19,07,1, 11.9,1,1, -4.396, 10487.693, 335.137, 52718.095 23/01/12,01:37:19,00,07,1, 11.9,1,1, -4.396, 10487.690, 335.137, 52718.095 23/01/12,01:37:19,01,07,1, 11.9,1,1, -4.396, 10487.690, 335.135, 52718.114 23/01/12,01:37:19,02,07,1, 11.9,1,1, -4.396, 10487.658, 335.123, 52718.070 23/01/12,01:37:19,03,07,1, 11.9,1,1, -4.396, 10487.680, 335.093, 52718.100 23/01/12,01:37:19,04,07,1, 11.9,1,1, -4.396, 10487.671, 335.143, 52718.117 23/01/12,01:37:19,05,07,1, 11.9,1,1, -4.396, 10487.656, 335.115, 52718.129 23/01/12,01:37:19,06,07,1, 11.9,1,1, -4.396, 10487.665, 335.124, 52718.125 23/01/12,01:37:19,07,07,1, 11.9,1,1, -4.396, 10487.660, 335.109, 52718.111 23/01/12,01:37:19,08,07,1, 11.9,1,1, -4.396, 10487.647, 335.082, 52718.114 23/01/12,01:37:19,09,07,1, 11.9,1,1, -4.396, 10487.662, 335.117, 52718.083 23/01/12,01:37:19,10,07,1, 11.9,1,1, -4.396, 10487.677, 335.086, 52718.261 23/01/12,01:37:19,11,07,1, 11.9,1,1, -4.396, 10487.637, 335.102, 52718.049 23/01/12,01:37:19,12,07,1, 11.9,1,1, -4.396, 10487.657, 335.080, 52718.240 23/01/12,01:37:19,13,07,1, 11.9,1,1, -4.396, 10487.650, 335.061, 52718.170 23/01/12,01:37:19,14,07,1, 11.9,1,1, -4.396, 10487.637, 335.068, 52718.124 23/01/12,01:37:19,15,07,1, 11.9,1,1, -4.396, 10487.651, 335.077, 52718.099 23/01/12,01:37:19,16,07,1, 11.9,1,1, -4.396, 10487.646, 335.055, 52718.142 23/01/12,01:37:19,17,07,1, 11.9,1,1, -4.396, 10487.631, 335.030, 52718.079 23/01/12,01:37:19,18,07,1, 11.9,1,1, -4.396, 10487.630, 335.042, 52718.075 23/01/12,01:37:19,19,07,1, 11.9,1,1, -4.396, 10487.639, 335.051, 52718.152 23/01/12,01:37:20,00,07,1, 11.9,1,1, -4.397, 10487.632, 335.051, 52718.152 23/01/12,01:37:20,01,07,1, 11.9,1,1, -4.397, 10487.603, 335.055, 52718.102 23/01/12,01:37:20,02,07,1, 11.9,1,1, -4.397, 10487.639, 335.073, 52718.126 23/01/12,01:37:20,03,07,1, 11.9,1,1, -4.397, 10487.602, 335.043, 52718.120 23/01/12,01:37:20,04,07,1, 11.9,1,1, -4.397, 10487.604, 335.047, 52718.068 23/01/12,01:37:20,05,07,1, 11.9,1,1, -4.397, 10487.603, 335.009, 52718.075 23/01/12,01:37:20,06,07,1, 11.9,1,1, -4.397, 10487.591, 335.028, 52718.059 23/01/12,01:37:20,07,07,1, 11.9,1,1, -4.397, 10487.598, 335.025, 52718.134 23/01/12,01:37:20,08,07,1, 11.9,1,1, -4.397, 10487.586, 335.021, 52718.105 23/01/12,01:37:20,09,07,1, 11.9,1,1, -4.397, 10487.598, 335.016, 52718.092 23/01/12,01:37:20,10,07,1, 11.9,1,1, -4.397, 10487.607, 335.036, 52718.091 23/01/12,01:37:20,11,07,1, 11.9,1,1, -4.397, 10487.606, 335.030, 52718.102 23/01/12,01:37:20,12,07,1, 11.9,1,1, -4.397, 10487.601, 335.010, 52718.104 23/01/12,01:37:20,13,07,1, 11.9,1,1, -4.397, 10487.565, 334.996, 52718.077 23/01/12,01:37:20,14,07,1, 11.9,1,1, -4.397, 10487.604, 335.040, 52718.129 23/01/12,01:37:20,15,07,1, 11.9,1,1, -4.397, 10487.584, 335.025, 52718.086 23/01/12,01:37:20,16,07,1, 11.9,1,1, -4.397, 10487.560, 334.985, 52718.062 23/01/12,01:37:20,17,07,1, 11.9,1,1, -4.397, 10487.575, 334.997, 52718.077 23/01/12,01:37:20,18,07,1, 11.9,1,1, -4.397, 10487.578, 335.028, 52718.092 23/01/12,01:37:20,19,07,1, 11.9,1,1, -4.397, 10487.584, 335.011, 52718.101 23/01/12,01:37:21,00,07,1, 11.8,1,1, -4.394, 10487.581, 335.011, 52718.101 23/01/12,01:37:21,01,07,1, 11.8,1,1, -4.394, 10487.558, 334.983, 52718.066 23/01/12,01:37:21,02,07,1, 11.8,1,1, -4.394, 10487.545, 334.998, 52718.051 23/01/12,01:37:21,03,07,1, 11.8,1,1, -4.394, 10487.559, 334.986, 52718.089 23/01/12,01:37:21,04,07,1, 11.8,1,1, -4.394, 10487.576, 334.979, 52718.066 23/01/12,01:37:21,05,07,1, 11.8,1,1, -4.394, 10487.566, 334.997, 52718.115 23/01/12,01:37:21,06,07,1, 11.8,1,1, -4.394, 10487.545, 334.973, 52718.045 23/01/12,01:37:21,07,07,1, 11.8,1,1, -4.394, 10487.563, 334.983, 52718.104 23/01/12,01:37:21,08,07,1, 11.8,1,1, -4.394, 10487.549, 334.960, 52718.075 23/01/12,01:37:21,09,07,1, 11.8,1,1, -4.394, 10487.569, 334.975, 52718.096 23/01/12,01:37:21,10,07,1, 11.8,1,1, -4.394, 10487.564, 334.955, 52718.066 23/01/12,01:37:21,11,07,1, 11.8,1,1, -4.394, 10487.524, 334.943, 52718.082 23/01/12,01:37:21,12,07,1, 11.8,1,1, -4.394, 10487.579, 334.953, 52718.087 23/01/12,01:37:21,13,07,1, 11.8,1,1, -4.394, 10487.536, 334.962, 52718.095 23/01/12,01:37:21,14,07,1, 11.8,1,1, -4.394, 10487.545, 334.954, 52718.107 23/01/12,01:37:21,15,07,1, 11.8,1,1, -4.394, 10487.547, 334.969, 52718.097 23/01/12,01:37:21,16,07,1, 11.8,1,1, -4.394, 10487.541, 334.934, 52718.094 23/01/12,01:37:21,17,07,1, 11.8,1,1, -4.394, 10487.556, 334.923, 52718.069 23/01/12,01:37:21,18,07,1, 11.8,1,1, -4.394, 10487.546, 334.937, 52718.082 23/01/12,01:37:21,19,07,1, 11.8,1,1, -4.394, 10487.540, 334.948, 52718.093 23/01/12,01:37:22,00,07,1, 11.9,1,1, -4.394, 10487.540, 334.948, 52718.093 23/01/12,01:37:22,01,07,1, 11.9,1,1, -4.394, 10487.526, 334.973, 52718.080 23/01/12,01:37:22,02,07,1, 11.9,1,1, -4.394, 10487.520, 334.945, 52718.060 23/01/12,01:37:22,03,07,1, 11.9,1,1, -4.394, 10487.517, 334.941, 52718.043 23/01/12,01:37:22,04,07,1, 11.9,1,1, -4.394, 10487.542, 334.957, 52718.127 23/01/12,01:37:22,05,07,1, 11.9,1,1, -4.394, 10487.552, 334.938, 52718.108 23/01/12,01:37:22,06,07,1, 11.9,1,1, -4.394, 10487.542, 334.929, 52718.121 23/01/12,01:37:22,07,07,1, 11.9,1,1, -4.394, 10487.511, 334.925, 52718.084 23/01/12,01:37:22,08,07,1, 11.9,1,1, -4.394, 10487.521, 334.934, 52718.118 23/01/12,01:37:22,09,07,1, 11.9,1,1, -4.394, 10487.533, 334.889, 52718.112 23/01/12,01:37:22,10,07,1, 11.9,1,1, -4.394, 10487.529, 334.913, 52718.136 23/01/12,01:37:22,11,07,1, 11.9,1,1, -4.394, 10487.509, 334.913, 52718.111 23/01/12,01:37:22,12,07,1, 11.9,1,1, -4.394, 10487.521, 334.893, 52718.048 23/01/12,01:37:22,13,07,1, 11.9,1,1, -4.394, 10487.506, 334.905, 52718.060 23/01/12,01:37:22,14,07,1, 11.9,1,1, -4.394, 10487.512, 334.906, 52718.099 23/01/12,01:37:22,15,07,1, 11.9,1,1, -4.394, 10487.508, 334.914, 52718.082 23/01/12,01:37:22,16,07,1, 11.9,1,1, -4.394, 10487.492, 334.905, 52718.075 23/01/12,01:37:22,17,07,1, 11.9,1,1, -4.394, 10487.507, 334.912, 52718.119 23/01/12,01:37:22,18,07,1, 11.9,1,1, -4.394, 10487.485, 334.907, 52717.931 23/01/12,01:37:22,19,07,1, 11.9,1,1, -4.394, 10487.466, 334.896, 52718.175 23/01/12,01:37:23,00,07,1, 11.9,1,1, -4.394, 10487.465, 334.896, 52718.175 23/01/12,01:37:23,01,07,1, 11.9,1,1, -4.394, 10487.506, 334.911, 52718.153 23/01/12,01:37:23,02,07,1, 11.9,1,1, -4.394, 10487.482, 334.906, 52718.161 23/01/12,01:37:23,03,07,1, 11.9,1,1, -4.394, 10487.496, 334.911, 52718.141 23/01/12,01:37:23,04,07,1, 11.9,1,1, -4.394, 10487.478, 334.890, 52718.129 23/01/12,01:37:23,05,07,1, 11.9,1,1, -4.394, 10487.466, 334.881, 52718.113 23/01/12,01:37:23,06,07,1, 11.9,1,1, -4.394, 10487.453, 334.910, 52718.126 23/01/12,01:37:23,07,07,1, 11.9,1,1, -4.394, 10487.463, 334.904, 52718.132 23/01/12,01:37:23,08,07,1, 11.9,1,1, -4.394, 10487.479, 334.887, 52718.147 23/01/12,01:37:23,09,07,1, 11.9,1,1, -4.394, 10487.477, 334.912, 52718.127 23/01/12,01:37:23,10,07,1, 11.9,1,1, -4.394, 10487.444, 334.911, 52718.151 23/01/12,01:37:23,11,07,1, 11.9,1,1, -4.394, 10487.468, 334.923, 52718.120 23/01/12,01:37:23,12,07,1, 11.9,1,1, -4.394, 10487.486, 334.905, 52718.139 23/01/12,01:37:23,13,07,1, 11.9,1,1, -4.394, 10487.449, 334.879, 52718.128 23/01/12,01:37:23,14,07,1, 11.9,1,1, -4.394, 10487.456, 334.891, 52718.154 23/01/12,01:37:23,15,07,1, 11.9,1,1, -4.394, 10487.458, 334.881, 52718.154 23/01/12,01:37:23,16,07,1, 11.9,1,1, -4.394, 10487.469, 334.882, 52718.137 23/01/12,01:37:23,17,07,1, 11.9,1,1, -4.394, 10487.438, 334.902, 52718.109 23/01/12,01:37:23,18,07,1, 11.9,1,1, -4.394, 10487.429, 334.905, 52718.112 23/01/12,01:37:23,19,07,1, 11.9,1,1, -4.394, 10487.476, 334.901, 52718.146 23/01/12,01:37:24,00,07,1, 11.9,1,1, -4.395, 10487.473, 334.901, 52718.146 23/01/12,01:37:24,01,07,1, 11.9,1,1, -4.395, 10487.449, 334.919, 52718.154 23/01/12,01:37:24,02,07,1, 11.9,1,1, -4.395, 10487.452, 334.890, 52718.140 23/01/12,01:37:24,03,07,1, 11.9,1,1, -4.395, 10487.428, 334.910, 52718.129 23/01/12,01:37:24,04,07,1, 11.9,1,1, -4.395, 10487.455, 334.916, 52718.142 23/01/12,01:37:24,05,07,1, 11.9,1,1, -4.395, 10487.456, 334.923, 52718.144 23/01/12,01:37:24,06,07,1, 11.9,1,1, -4.395, 10487.437, 334.892, 52718.163 23/01/12,01:37:24,07,07,1, 11.9,1,1, -4.395, 10487.444, 334.940, 52718.181 23/01/12,01:37:24,08,07,1, 11.9,1,1, -4.395, 10487.454, 334.926, 52718.161 23/01/12,01:37:24,09,07,1, 11.9,1,1, -4.395, 10487.398, 334.896, 52718.132 23/01/12,01:37:24,10,07,1, 11.9,1,1, -4.395, 10487.419, 334.909, 52718.128 23/01/12,01:37:24,11,07,1, 11.9,1,1, -4.395, 10487.421, 334.908, 52718.167 23/01/12,01:37:24,12,07,1, 11.9,1,1, -4.395, 10487.411, 334.897, 52718.125 23/01/12,01:37:24,13,07,1, 11.9,1,1, -4.395, 10487.417, 334.945, 52718.174 23/01/12,01:37:24,14,07,1, 11.9,1,1, -4.395, 10487.410, 334.922, 52718.163 23/01/12,01:37:24,15,07,1, 11.9,1,1, -4.395, 10487.400, 334.930, 52718.135 23/01/12,01:37:24,16,07,1, 11.9,1,1, -4.395, 10487.395, 334.914, 52718.154 23/01/12,01:37:24,17,07,1, 11.9,1,1, -4.395, 10487.421, 334.937, 52718.168 23/01/12,01:37:24,18,07,1, 11.9,1,1, -4.395, 10487.404, 334.914, 52718.148 23/01/12,01:37:24,19,07,1, 11.9,1,1, -4.395, 10487.421, 334.939, 52718.181 23/01/12,01:37:25,00,07,1, 11.9,1,1, -4.394, 10487.415, 334.939, 52718.181 23/01/12,01:37:25,01,07,1, 11.9,1,1, -4.394, 10487.426, 334.939, 52718.187 23/01/12,01:37:25,02,07,1, 11.9,1,1, -4.394, 10487.396, 334.962, 52718.172 23/01/12,01:37:25,03,07,1, 11.9,1,1, -4.394, 10487.392, 334.934, 52718.221 23/01/12,01:37:25,04,07,1, 11.9,1,1, -4.394, 10487.388, 334.948, 52718.231 23/01/12,01:37:25,05,07,1, 11.9,1,1, -4.394, 10487.413, 334.934, 52718.221 23/01/12,01:37:25,06,07,1, 11.9,1,1, -4.394, 10487.406, 334.949, 52718.199 23/01/12,01:37:25,07,07,1, 11.9,1,1, -4.394, 10487.404, 334.928, 52718.180 23/01/12,01:37:25,08,07,1, 11.9,1,1, -4.394, 10487.394, 334.945, 52718.195 23/01/12,01:37:25,09,07,1, 11.9,1,1, -4.394, 10487.408, 334.955, 52718.187 23/01/12,01:37:25,10,07,1, 11.9,1,1, -4.394, 10487.403, 334.961, 52718.196 23/01/12,01:37:25,11,07,1, 11.9,1,1, -4.394, 10487.391, 334.937, 52718.202 23/01/12,01:37:25,12,07,1, 11.9,1,1, -4.394, 10487.395, 334.958, 52718.202 23/01/12,01:37:25,13,07,1, 11.9,1,1, -4.394, 10487.387, 334.963, 52718.185 23/01/12,01:37:25,14,07,1, 11.9,1,1, -4.394, 10487.396, 334.980, 52718.201 23/01/12,01:37:25,15,07,1, 11.9,1,1, -4.394, 10487.370, 335.006, 52718.210 23/01/12,01:37:25,16,07,1, 11.9,1,1, -4.394, 10487.393, 334.961, 52718.220 23/01/12,01:37:25,17,07,1, 11.9,1,1, -4.394, 10487.386, 334.978, 52718.231 23/01/12,01:37:25,18,07,1, 11.9,1,1, -4.394, 10487.410, 334.980, 52718.219 23/01/12,01:37:25,19,07,1, 11.9,1,1, -4.394, 10487.416, 334.976, 52718.220 23/01/12,01:37:26,00,07,1, 11.8,1,1, -4.392, 10487.415, 334.976, 52718.220 23/01/12,01:37:26,01,07,1, 11.8,1,1, -4.392, 10487.398, 335.007, 52718.184 23/01/12,01:37:26,02,07,1, 11.8,1,1, -4.392, 10487.412, 335.000, 52718.293 23/01/12,01:37:26,03,07,1, 11.8,1,1, -4.392, 10487.417, 334.962, 52718.242 23/01/12,01:37:26,04,07,1, 11.8,1,1, -4.392, 10487.387, 334.999, 52718.230 23/01/12,01:37:26,05,07,1, 11.8,1,1, -4.392, 10487.409, 334.992, 52718.202 23/01/12,01:37:26,06,07,1, 11.8,1,1, -4.392, 10487.382, 335.005, 52718.228 23/01/12,01:37:26,07,07,1, 11.8,1,1, -4.392, 10487.403, 334.979, 52718.228 23/01/12,01:37:26,08,07,1, 11.8,1,1, -4.392, 10487.424, 335.000, 52718.243 23/01/12,01:37:26,09,07,1, 11.8,1,1, -4.392, 10487.413, 334.983, 52718.191 23/01/12,01:37:26,10,07,1, 11.8,1,1, -4.392, 10487.409, 335.031, 52718.222 23/01/12,01:37:26,11,07,1, 11.8,1,1, -4.392, 10487.387, 335.005, 52718.238 23/01/12,01:37:26,12,07,1, 11.8,1,1, -4.392, 10487.408, 334.986, 52718.214 23/01/12,01:37:26,13,07,1, 11.8,1,1, -4.392, 10487.420, 334.996, 52718.230 23/01/12,01:37:26,14,07,1, 11.8,1,1, -4.392, 10487.401, 335.001, 52718.232 23/01/12,01:37:26,15,07,1, 11.8,1,1, -4.392, 10487.425, 335.014, 52718.253 23/01/12,01:37:26,16,07,1, 11.8,1,1, -4.392, 10487.415, 335.027, 52718.249 23/01/12,01:37:26,17,07,1, 11.8,1,1, -4.392, 10487.409, 335.025, 52718.279 23/01/12,01:37:26,18,07,1, 11.8,1,1, -4.392, 10487.412, 334.993, 52718.232 23/01/12,01:37:26,19,07,1, 11.8,1,1, -4.392, 10487.425, 335.003, 52718.214 23/01/12,01:37:27,00,07,1, 11.9,1,1, -4.392, 10487.423, 335.003, 52718.214 23/01/12,01:37:27,01,07,1, 11.9,1,1, -4.392, 10487.433, 335.012, 52718.193 23/01/12,01:37:27,02,07,1, 11.9,1,1, -4.392, 10487.427, 335.020, 52718.310 23/01/12,01:37:27,03,07,1, 11.9,1,1, -4.392, 10487.417, 335.001, 52718.294 23/01/12,01:37:27,04,07,1, 11.9,1,1, -4.392, 10487.431, 335.007, 52718.237 23/01/12,01:37:27,05,07,1, 11.9,1,1, -4.392, 10487.414, 335.010, 52718.257 23/01/12,01:37:27,06,07,1, 11.9,1,1, -4.392, 10487.403, 334.999, 52718.237 23/01/12,01:37:27,07,07,1, 11.9,1,1, -4.392, 10487.417, 335.038, 52718.291 23/01/12,01:37:27,08,07,1, 11.9,1,1, -4.392, 10487.413, 334.993, 52718.280 23/01/12,01:37:27,09,07,1, 11.9,1,1, -4.392, 10487.435, 335.000, 52718.288 23/01/12,01:37:27,10,07,1, 11.9,1,1, -4.392, 10487.438, 335.018, 52718.274 23/01/12,01:37:27,11,07,1, 11.9,1,1, -4.392, 10487.420, 334.998, 52718.278 23/01/12,01:37:27,12,07,1, 11.9,1,1, -4.392, 10487.420, 335.024, 52718.273 23/01/12,01:37:27,13,07,1, 11.9,1,1, -4.392, 10487.458, 335.002, 52718.227 23/01/12,01:37:27,14,07,1, 11.9,1,1, -4.392, 10487.469, 335.004, 52718.147 23/01/12,01:37:27,15,07,1, 11.9,1,1, -4.392, 10487.443, 334.995, 52718.327 23/01/12,01:37:27,16,07,1, 11.9,1,1, -4.392, 10487.445, 335.007, 52718.322 23/01/12,01:37:27,17,07,1, 11.9,1,1, -4.392, 10487.424, 335.032, 52718.316 23/01/12,01:37:27,18,07,1, 11.9,1,1, -4.392, 10487.435, 335.009, 52718.274 23/01/12,01:37:27,19,07,1, 11.9,1,1, -4.392, 10487.451, 335.008, 52718.270 23/01/12,01:37:28,00,07,1, 11.9,1,1, -4.393, 10487.448, 335.008, 52718.270 23/01/12,01:37:28,01,07,1, 11.9,1,1, -4.393, 10487.449, 334.999, 52718.288 23/01/12,01:37:28,02,07,1, 11.9,1,1, -4.393, 10487.459, 335.013, 52718.297 23/01/12,01:37:28,03,07,1, 11.9,1,1, -4.393, 10487.436, 334.990, 52718.305 23/01/12,01:37:28,04,07,1, 11.9,1,1, -4.393, 10487.454, 335.007, 52718.295 23/01/12,01:37:28,05,07,1, 11.9,1,1, -4.393, 10487.460, 334.994, 52718.267 23/01/12,01:37:28,06,07,1, 11.9,1,1, -4.393, 10487.459, 335.002, 52718.294 23/01/12,01:37:28,07,07,1, 11.9,1,1, -4.393, 10487.454, 334.999, 52718.287 23/01/12,01:37:28,08,07,1, 11.9,1,1, -4.393, 10487.461, 335.002, 52718.302 23/01/12,01:37:28,09,07,1, 11.9,1,1, -4.393, 10487.457, 334.990, 52718.288 23/01/12,01:37:28,10,07,1, 11.9,1,1, -4.393, 10487.455, 335.011, 52718.285 23/01/12,01:37:28,11,07,1, 11.9,1,1, -4.393, 10487.491, 335.007, 52718.492 23/01/12,01:37:28,12,07,1, 11.9,1,1, -4.393, 10487.461, 335.030, 52718.216 23/01/12,01:37:28,13,07,1, 11.9,1,1, -4.393, 10487.450, 335.044, 52718.299 23/01/12,01:37:28,14,07,1, 11.9,1,1, -4.393, 10487.421, 335.014, 52718.291 23/01/12,01:37:28,15,07,1, 11.9,1,1, -4.393, 10487.468, 335.010, 52718.276 23/01/12,01:37:28,16,07,1, 11.9,1,1, -4.393, 10487.466, 335.047, 52718.327 23/01/12,01:37:28,17,07,1, 11.9,1,1, -4.393, 10487.462, 335.008, 52718.313 23/01/12,01:37:28,18,07,1, 11.9,1,1, -4.393, 10487.460, 335.009, 52718.282 23/01/12,01:37:28,19,07,1, 11.9,1,1, -4.393, 10487.468, 335.008, 52718.306 23/01/12,01:37:29,00,07,1, 11.8,1,1, -4.391, 10487.465, 335.008, 52718.306 23/01/12,01:37:29,01,07,1, 11.8,1,1, -4.391, 10487.464, 335.004, 52718.301 23/01/12,01:37:29,02,07,1, 11.8,1,1, -4.391, 10487.471, 335.009, 52718.318 23/01/12,01:37:29,03,07,1, 11.8,1,1, -4.391, 10487.481, 335.023, 52718.311 23/01/12,01:37:29,04,07,1, 11.8,1,1, -4.391, 10487.476, 334.987, 52718.297 23/01/12,01:37:29,05,07,1, 11.8,1,1, -4.391, 10487.467, 335.009, 52718.298 23/01/12,01:37:29,06,07,1, 11.8,1,1, -4.391, 10487.492, 335.012, 52718.262 23/01/12,01:37:29,07,07,1, 11.8,1,1, -4.391, 10487.480, 335.016, 52718.331 23/01/12,01:37:29,08,07,1, 11.8,1,1, -4.391, 10487.472, 335.018, 52718.336 23/01/12,01:37:29,09,07,1, 11.8,1,1, -4.391, 10487.477, 335.051, 52718.315 23/01/12,01:37:29,10,07,1, 11.8,1,1, -4.391, 10487.496, 335.010, 52718.325 23/01/12,01:37:29,11,07,1, 11.8,1,1, -4.391, 10487.476, 335.028, 52718.325 23/01/12,01:37:29,12,07,1, 11.8,1,1, -4.391, 10487.490, 335.019, 52718.317 23/01/12,01:37:29,13,07,1, 11.8,1,1, -4.391, 10487.481, 335.057, 52718.324 23/01/12,01:37:29,14,07,1, 11.8,1,1, -4.391, 10487.472, 335.030, 52718.470 23/01/12,01:37:29,15,07,1, 11.8,1,1, -4.391, 10487.496, 335.008, 52718.350 23/01/12,01:37:29,16,07,1, 11.8,1,1, -4.391, 10487.494, 335.004, 52718.325 23/01/12,01:37:29,17,07,1, 11.8,1,1, -4.391, 10487.482, 335.013, 52718.338 23/01/12,01:37:29,18,07,1, 11.8,1,1, -4.391, 10487.486, 335.034, 52718.330 23/01/12,01:37:29,19,07,1, 11.8,1,1, -4.391, 10487.466, 335.040, 52718.354 23/01/12,01:37:30,00,07,1, 11.9,1,1, -4.394, 10487.465, 335.040, 52718.354 23/01/12,01:37:30,01,07,1, 11.9,1,1, -4.394, 10487.476, 335.008, 52718.327 23/01/12,01:37:30,02,07,1, 11.9,1,1, -4.394, 10487.471, 335.021, 52718.318 23/01/12,01:37:30,03,07,1, 11.9,1,1, -4.394, 10487.467, 335.009, 52718.357 23/01/12,01:37:30,04,07,1, 11.9,1,1, -4.394, 10487.477, 335.022, 52718.340 23/01/12,01:37:30,05,07,1, 11.9,1,1, -4.394, 10487.465, 335.027, 52718.296 23/01/12,01:37:30,06,07,1, 11.9,1,1, -4.394, 10487.484, 335.024, 52718.316 23/01/12,01:37:30,07,07,1, 11.9,1,1, -4.394, 10487.475, 335.014, 52718.314 23/01/12,01:37:30,08,07,1, 11.9,1,1, -4.394, 10487.476, 335.012, 52718.329 23/01/12,01:37:30,09,07,1, 11.9,1,1, -4.394, 10487.476, 335.029, 52718.322 23/01/12,01:37:30,10,07,1, 11.9,1,1, -4.394, 10487.470, 335.019, 52718.343 23/01/12,01:37:30,11,07,1, 11.9,1,1, -4.394, 10487.472, 335.035, 52718.336 23/01/12,01:37:30,12,07,1, 11.9,1,1, -4.394, 10487.477, 335.030, 52718.327 23/01/12,01:37:30,13,07,1, 11.9,1,1, -4.394, 10487.477, 335.027, 52718.359 23/01/12,01:37:30,14,07,1, 11.9,1,1, -4.394, 10487.455, 335.015, 52718.340 23/01/12,01:37:30,15,07,1, 11.9,1,1, -4.394, 10487.457, 335.042, 52718.409 23/01/12,01:37:30,16,07,1, 11.9,1,1, -4.394, 10487.458, 335.007, 52718.351 23/01/12,01:37:30,17,07,1, 11.9,1,1, -4.394, 10487.468, 335.022, 52718.383 23/01/12,01:37:30,18,07,1, 11.9,1,1, -4.394, 10487.455, 335.035, 52718.351 23/01/12,01:37:30,19,07,1, 11.9,1,1, -4.394, 10487.463, 335.037, 52718.393 23/01/12,01:37:31,00,07,1, 11.9,1,1, -4.393, 10487.456, 335.037, 52718.393 23/01/12,01:37:31,01,07,1, 11.9,1,1, -4.393, 10487.442, 335.026, 52718.348 23/01/12,01:37:31,02,07,1, 11.9,1,1, -4.393, 10487.458, 335.027, 52718.364 23/01/12,01:37:31,03,07,1, 11.9,1,1, -4.393, 10487.444, 335.046, 52718.381 23/01/12,01:37:31,04,07,1, 11.9,1,1, -4.393, 10487.470, 335.032, 52718.372 23/01/12,01:37:31,05,07,1, 11.9,1,1, -4.393, 10487.456, 335.034, 52718.372 23/01/12,01:37:31,06,07,1, 11.9,1,1, -4.393, 10487.464, 335.041, 52718.387 23/01/12,01:37:31,07,07,1, 11.9,1,1, -4.393, 10487.465, 335.043, 52718.379 23/01/12,01:37:31,08,07,1, 11.9,1,1, -4.393, 10487.436, 335.045, 52718.386 23/01/12,01:37:31,09,07,1, 11.9,1,1, -4.393, 10487.459, 335.028, 52718.350 23/01/12,01:37:31,10,07,1, 11.9,1,1, -4.393, 10487.452, 335.031, 52718.376 23/01/12,01:37:31,11,07,1, 11.9,1,1, -4.393, 10487.435, 335.032, 52718.372 23/01/12,01:37:31,12,07,1, 11.9,1,1, -4.393, 10487.438, 335.033, 52718.383 23/01/12,01:37:31,13,07,1, 11.9,1,1, -4.393, 10487.449, 335.032, 52718.379 23/01/12,01:37:31,14,07,1, 11.9,1,1, -4.393, 10487.422, 335.053, 52718.390 23/01/12,01:37:31,15,07,1, 11.9,1,1, -4.393, 10487.427, 335.050, 52718.391 23/01/12,01:37:31,16,07,1, 11.9,1,1, -4.393, 10487.455, 335.013, 52718.391 23/01/12,01:37:31,17,07,1, 11.9,1,1, -4.393, 10487.422, 335.036, 52718.372 23/01/12,01:37:31,18,07,1, 11.9,1,1, -4.393, 10487.441, 335.051, 52718.391 23/01/12,01:37:31,19,07,1, 11.9,1,1, -4.393, 10487.424, 335.072, 52718.403 23/01/12,01:37:32,00,07,1, 11.9,1,1, -4.390, 10487.423, 335.072, 52718.403 23/01/12,01:37:32,01,07,1, 11.9,1,1, -4.390, 10487.422, 335.056, 52718.420 23/01/12,01:37:32,02,07,1, 11.9,1,1, -4.390, 10487.425, 335.047, 52718.448 23/01/12,01:37:32,03,07,1, 11.9,1,1, -4.390, 10487.432, 335.053, 52718.437 23/01/12,01:37:32,04,07,1, 11.9,1,1, -4.390, 10487.433, 335.051, 52718.445 23/01/12,01:37:32,05,07,1, 11.9,1,1, -4.390, 10487.427, 335.022, 52718.426 23/01/12,01:37:32,06,07,1, 11.9,1,1, -4.390, 10487.428, 335.031, 52718.424 23/01/12,01:37:32,07,07,1, 11.9,1,1, -4.390, 10487.426, 335.010, 52718.422 23/01/12,01:37:32,08,07,1, 11.9,1,1, -4.390, 10487.432, 335.013, 52718.412 23/01/12,01:37:32,09,07,1, 11.9,1,1, -4.390, 10487.403, 335.031, 52718.375 23/01/12,01:37:32,10,07,1, 11.9,1,1, -4.390, 10487.445, 335.044, 52718.427 23/01/12,01:37:32,11,07,1, 11.9,1,1, -4.390, 10487.428, 335.013, 52718.413 23/01/12,01:37:32,12,07,1, 11.9,1,1, -4.390, 10487.410, 335.035, 52718.452 23/01/12,01:37:32,13,07,1, 11.9,1,1, -4.390, 10487.442, 335.057, 52718.420 23/01/12,01:37:32,14,07,1, 11.9,1,1, -4.390, 10487.425, 335.026, 52718.459 23/01/12,01:37:32,15,07,1, 11.9,1,1, -4.390, 10487.426, 335.047, 52718.467 23/01/12,01:37:32,16,07,1, 11.9,1,1, -4.390, 10487.419, 335.030, 52718.423 23/01/12,01:37:32,17,07,1, 11.9,1,1, -4.390, 10487.435, 335.040, 52718.447 23/01/12,01:37:32,18,07,1, 11.9,1,1, -4.390, 10487.414, 335.047, 52718.402 23/01/12,01:37:32,19,07,1, 11.9,1,1, -4.390, 10487.419, 335.035, 52718.418 23/01/12,01:37:33,00,07,1, 11.9,1,1, -4.391, 10487.415, 335.035, 52718.418 23/01/12,01:37:33,01,07,1, 11.9,1,1, -4.391, 10487.424, 335.049, 52718.435 23/01/12,01:37:33,02,07,1, 11.9,1,1, -4.391, 10487.432, 335.034, 52718.455 23/01/12,01:37:33,03,07,1, 11.9,1,1, -4.391, 10487.428, 335.050, 52718.451 23/01/12,01:37:33,04,07,1, 11.9,1,1, -4.391, 10487.420, 335.048, 52718.454 23/01/12,01:37:33,05,07,1, 11.9,1,1, -4.391, 10487.402, 335.044, 52718.438 23/01/12,01:37:33,06,07,1, 11.9,1,1, -4.391, 10487.406, 335.055, 52718.413 23/01/12,01:37:33,07,07,1, 11.9,1,1, -4.391, 10487.396, 335.032, 52718.451 23/01/12,01:37:33,08,07,1, 11.9,1,1, -4.391, 10487.396, 335.035, 52718.418 23/01/12,01:37:33,09,07,1, 11.9,1,1, -4.391, 10487.420, 335.068, 52718.437 23/01/12,01:37:33,10,07,1, 11.9,1,1, -4.391, 10487.437, 335.046, 52718.488 23/01/12,01:37:33,11,07,1, 11.9,1,1, -4.391, 10487.403, 335.060, 52718.668 23/01/12,01:37:33,12,07,1, 11.9,1,1, -4.391, 10487.443, 335.037, 52718.288 23/01/12,01:37:33,13,07,1, 11.9,1,1, -4.391, 10487.429, 335.044, 52718.375 23/01/12,01:37:33,14,07,1, 11.9,1,1, -4.391, 10487.385, 335.048, 52718.394 23/01/12,01:37:33,15,07,1, 11.9,1,1, -4.391, 10487.400, 335.051, 52718.407 23/01/12,01:37:33,16,07,1, 11.9,1,1, -4.391, 10487.415, 335.026, 52718.445 23/01/12,01:37:33,17,07,1, 11.9,1,1, -4.391, 10487.384, 335.037, 52718.441 23/01/12,01:37:33,18,07,1, 11.9,1,1, -4.391, 10487.391, 335.032, 52718.428 23/01/12,01:37:33,19,07,1, 11.9,1,1, -4.391, 10487.389, 335.050, 52718.441 23/01/12,01:37:34,00,07,1, 11.9,1,1, -4.392, 10487.381, 335.050, 52718.441 23/01/12,01:37:34,01,07,1, 11.9,1,1, -4.392, 10487.385, 335.019, 52718.498 23/01/12,01:37:34,02,07,1, 11.9,1,1, -4.392, 10487.388, 335.060, 52718.472 23/01/12,01:37:34,03,07,1, 11.9,1,1, -4.392, 10487.401, 335.060, 52718.516 23/01/12,01:37:34,04,07,1, 11.9,1,1, -4.392, 10487.407, 335.043, 52718.529 23/01/12,01:37:34,05,07,1, 11.9,1,1, -4.392, 10487.382, 335.075, 52718.476 23/01/12,01:37:34,06,07,1, 11.9,1,1, -4.392, 10487.380, 335.044, 52718.515 23/01/12,01:37:34,07,07,1, 11.9,1,1, -4.392, 10487.385, 335.058, 52718.497 23/01/12,01:37:34,08,07,1, 11.9,1,1, -4.392, 10487.384, 335.078, 52718.479 23/01/12,01:37:34,09,07,1, 11.9,1,1, -4.392, 10487.382, 335.082, 52718.529 23/01/12,01:37:34,10,07,1, 11.9,1,1, -4.392, 10487.386, 335.111, 52718.518 23/01/12,01:37:34,11,07,1, 11.9,1,1, -4.392, 10487.391, 335.084, 52718.528 23/01/12,01:37:34,12,07,1, 11.9,1,1, -4.392, 10487.383, 335.076, 52718.503 23/01/12,01:37:34,13,07,1, 11.9,1,1, -4.392, 10487.380, 335.070, 52718.509 23/01/12,01:37:34,14,07,1, 11.9,1,1, -4.392, 10487.379, 335.097, 52718.506 23/01/12,01:37:34,15,07,1, 11.9,1,1, -4.392, 10487.377, 335.079, 52718.492 23/01/12,01:37:34,16,07,1, 11.9,1,1, -4.392, 10487.388, 335.079, 52718.496 23/01/12,01:37:34,17,07,1, 11.9,1,1, -4.392, 10487.388, 335.081, 52718.505 23/01/12,01:37:34,18,07,1, 11.9,1,1, -4.392, 10487.377, 335.078, 52718.504 23/01/12,01:37:34,19,07,1, 11.9,1,1, -4.392, 10487.374, 335.088, 52718.527 23/01/12,01:37:35,00,07,1, 11.9,1,1, -4.394, 10487.373, 335.088, 52718.527 23/01/12,01:37:35,01,07,1, 11.9,1,1, -4.394, 10487.368, 335.085, 52718.486 23/01/12,01:37:35,02,07,1, 11.9,1,1, -4.394, 10487.382, 335.104, 52718.552 23/01/12,01:37:35,03,07,1, 11.9,1,1, -4.394, 10487.385, 335.104, 52718.536 23/01/12,01:37:35,04,07,1, 11.9,1,1, -4.394, 10487.380, 335.112, 52718.498 23/01/12,01:37:35,05,07,1, 11.9,1,1, -4.394, 10487.389, 335.105, 52718.560 23/01/12,01:37:35,06,07,1, 11.9,1,1, -4.394, 10487.389, 335.105, 52718.677 23/01/12,01:37:35,07,07,1, 11.9,1,1, -4.394, 10487.363, 335.106, 52718.478 23/01/12,01:37:35,08,07,1, 11.9,1,1, -4.394, 10487.336, 335.139, 52718.525 23/01/12,01:37:35,09,07,1, 11.9,1,1, -4.394, 10487.359, 335.116, 52718.542 23/01/12,01:37:35,10,07,1, 11.9,1,1, -4.394, 10487.340, 335.113, 52718.578 23/01/12,01:37:35,11,07,1, 11.9,1,1, -4.394, 10487.360, 335.138, 52718.543 23/01/12,01:37:35,12,07,1, 11.9,1,1, -4.394, 10487.357, 335.118, 52718.528 23/01/12,01:37:35,13,07,1, 11.9,1,1, -4.394, 10487.362, 335.142, 52718.559 23/01/12,01:37:35,14,07,1, 11.9,1,1, -4.394, 10487.349, 335.142, 52718.592 23/01/12,01:37:35,15,07,1, 11.9,1,1, -4.394, 10487.359, 335.168, 52718.561 23/01/12,01:37:35,16,07,1, 11.9,1,1, -4.394, 10487.361, 335.145, 52718.571 23/01/12,01:37:35,17,07,1, 11.9,1,1, -4.394, 10487.357, 335.148, 52718.565 23/01/12,01:37:35,18,07,1, 11.9,1,1, -4.394, 10487.333, 335.126, 52718.547 23/01/12,01:37:35,19,07,1, 11.9,1,1, -4.394, 10487.336, 335.129, 52718.571 23/01/12,01:37:36,00,07,1, 11.9,1,1, -4.387, 10487.331, 335.129, 52718.571 23/01/12,01:37:36,01,07,1, 11.9,1,1, -4.387, 10487.350, 335.143, 52718.614 23/01/12,01:37:36,02,07,1, 11.9,1,1, -4.387, 10487.338, 335.146, 52718.621 23/01/12,01:37:36,03,07,1, 11.9,1,1, -4.387, 10487.335, 335.140, 52718.592 23/01/12,01:37:36,04,07,1, 11.9,1,1, -4.387, 10487.362, 335.128, 52718.395 23/01/12,01:37:36,05,07,1, 11.9,1,1, -4.387, 10487.360, 335.143, 52718.546 23/01/12,01:37:36,06,07,1, 11.9,1,1, -4.387, 10487.315, 335.155, 52718.552 23/01/12,01:37:36,07,07,1, 11.9,1,1, -4.387, 10487.326, 335.154, 52718.589 23/01/12,01:37:36,08,07,1, 11.9,1,1, -4.387, 10487.343, 335.151, 52718.608 23/01/12,01:37:36,09,07,1, 11.9,1,1, -4.387, 10487.321, 335.140, 52718.617 23/01/12,01:37:36,10,07,1, 11.9,1,1, -4.387, 10487.312, 335.157, 52718.616 23/01/12,01:37:36,11,07,1, 11.9,1,1, -4.387, 10487.331, 335.169, 52718.652 23/01/12,01:37:36,12,07,1, 11.9,1,1, -4.387, 10487.293, 335.191, 52718.627 23/01/12,01:37:36,13,07,1, 11.9,1,1, -4.387, 10487.310, 335.157, 52718.594 23/01/12,01:37:36,14,07,1, 11.9,1,1, -4.387, 10487.316, 335.151, 52718.615 23/01/12,01:37:36,15,07,1, 11.9,1,1, -4.387, 10487.288, 335.164, 52718.609 23/01/12,01:37:36,16,07,1, 11.9,1,1, -4.387, 10487.311, 335.152, 52718.623 23/01/12,01:37:36,17,07,1, 11.9,1,1, -4.387, 10487.306, 335.139, 52718.633 23/01/12,01:37:36,18,07,1, 11.9,1,1, -4.387, 10487.298, 335.153, 52718.608 23/01/12,01:37:36,19,07,1, 11.9,1,1, -4.387, 10487.315, 335.152, 52718.584 23/01/12,01:37:37,00,07,1, 11.9,1,1, -4.391, 10487.314, 335.152, 52718.584 23/01/12,01:37:37,01,07,1, 11.9,1,1, -4.391, 10487.307, 335.199, 52718.644 23/01/12,01:37:37,02,07,1, 11.9,1,1, -4.391, 10487.287, 335.176, 52718.640 23/01/12,01:37:37,03,07,1, 11.9,1,1, -4.391, 10487.300, 335.180, 52718.643 23/01/12,01:37:37,04,07,1, 11.9,1,1, -4.391, 10487.299, 335.176, 52718.640 23/01/12,01:37:37,05,07,1, 11.9,1,1, -4.391, 10487.263, 335.192, 52718.594 23/01/12,01:37:37,06,07,1, 11.9,1,1, -4.391, 10487.286, 335.196, 52718.644 23/01/12,01:37:37,07,07,1, 11.9,1,1, -4.391, 10487.264, 335.182, 52718.627 23/01/12,01:37:37,08,07,1, 11.9,1,1, -4.391, 10487.242, 335.232, 52718.641 23/01/12,01:37:37,09,07,1, 11.9,1,1, -4.391, 10487.258, 335.189, 52718.656 23/01/12,01:37:37,10,07,1, 11.9,1,1, -4.391, 10487.285, 335.191, 52718.660 23/01/12,01:37:37,11,07,1, 11.9,1,1, -4.391, 10487.280, 335.212, 52718.675 23/01/12,01:37:37,12,07,1, 11.9,1,1, -4.391, 10487.243, 335.218, 52718.666 23/01/12,01:37:37,13,07,1, 11.9,1,1, -4.391, 10487.279, 335.205, 52718.688 23/01/12,01:37:37,14,07,1, 11.9,1,1, -4.391, 10487.278, 335.195, 52718.661 23/01/12,01:37:37,15,07,1, 11.9,1,1, -4.391, 10487.273, 335.199, 52718.608 23/01/12,01:37:37,16,07,1, 11.9,1,1, -4.391, 10487.255, 335.216, 52718.724 23/01/12,01:37:37,17,07,1, 11.9,1,1, -4.391, 10487.248, 335.233, 52718.694 23/01/12,01:37:37,18,07,1, 11.9,1,1, -4.391, 10487.273, 335.208, 52718.689 23/01/12,01:37:37,19,07,1, 11.9,1,1, -4.391, 10487.249, 335.183, 52718.587 23/01/12,01:37:38,00,07,1, 11.9,1,1, -4.394, 10487.248, 335.183, 52718.587 23/01/12,01:37:38,01,07,1, 11.9,1,1, -4.394, 10487.245, 335.232, 52718.803 23/01/12,01:37:38,02,07,1, 11.9,1,1, -4.394, 10487.234, 335.211, 52718.752 23/01/12,01:37:38,03,07,1, 11.9,1,1, -4.394, 10487.215, 335.215, 52718.704 23/01/12,01:37:38,04,07,1, 11.9,1,1, -4.394, 10487.252, 335.213, 52718.760 23/01/12,01:37:38,05,07,1, 11.9,1,1, -4.394, 10487.228, 335.216, 52718.739 23/01/12,01:37:38,06,07,1, 11.9,1,1, -4.394, 10487.241, 335.229, 52718.702 23/01/12,01:37:38,07,07,1, 11.9,1,1, -4.394, 10487.224, 335.245, 52718.753 23/01/12,01:37:38,08,07,1, 11.9,1,1, -4.394, 10487.238, 335.229, 52718.727 23/01/12,01:37:38,09,07,1, 11.9,1,1, -4.394, 10487.217, 335.235, 52718.743 23/01/12,01:37:38,10,07,1, 11.9,1,1, -4.394, 10487.197, 335.229, 52718.703 23/01/12,01:37:38,11,07,1, 11.9,1,1, -4.394, 10487.227, 335.219, 52718.733 23/01/12,01:37:38,12,07,1, 11.9,1,1, -4.394, 10487.218, 335.220, 52718.742 23/01/12,01:37:38,13,07,1, 11.9,1,1, -4.394, 10487.222, 335.223, 52718.703 23/01/12,01:37:38,14,07,1, 11.9,1,1, -4.394, 10487.220, 335.226, 52718.711 23/01/12,01:37:38,15,07,1, 11.9,1,1, -4.394, 10487.219, 335.212, 52718.687 23/01/12,01:37:38,16,07,1, 11.9,1,1, -4.394, 10487.221, 335.216, 52718.700 23/01/12,01:37:38,17,07,1, 11.9,1,1, -4.394, 10487.171, 335.221, 52718.723 23/01/12,01:37:38,18,07,1, 11.9,1,1, -4.394, 10487.191, 335.223, 52718.739 23/01/12,01:37:38,19,07,1, 11.9,1,1, -4.394, 10487.217, 335.228, 52718.708 23/01/12,01:37:39,00,07,1, 11.9,1,1, -4.391, 10487.214, 335.228, 52718.708 23/01/12,01:37:39,01,07,1, 11.9,1,1, -4.391, 10487.174, 335.227, 52718.720 23/01/12,01:37:39,02,07,1, 11.9,1,1, -4.391, 10487.194, 335.228, 52718.757 23/01/12,01:37:39,03,07,1, 11.9,1,1, -4.391, 10487.173, 335.233, 52718.735 23/01/12,01:37:39,04,07,1, 11.9,1,1, -4.391, 10487.144, 335.241, 52718.730 23/01/12,01:37:39,05,07,1, 11.9,1,1, -4.391, 10487.184, 335.211, 52718.741 23/01/12,01:37:39,06,07,1, 11.9,1,1, -4.391, 10487.163, 335.236, 52718.738 23/01/12,01:37:39,07,07,1, 11.9,1,1, -4.391, 10487.165, 335.223, 52718.724 23/01/12,01:37:39,08,07,1, 11.9,1,1, -4.391, 10487.163, 335.244, 52718.740 23/01/12,01:37:39,09,07,1, 11.9,1,1, -4.391, 10487.165, 335.240, 52718.734 23/01/12,01:37:39,10,07,1, 11.9,1,1, -4.391, 10487.163, 335.212, 52718.748 23/01/12,01:37:39,11,07,1, 11.9,1,1, -4.391, 10487.149, 335.216, 52718.741 23/01/12,01:37:39,12,07,1, 11.9,1,1, -4.391, 10487.144, 335.206, 52718.753 23/01/12,01:37:39,13,07,1, 11.9,1,1, -4.391, 10487.166, 335.220, 52718.760 23/01/12,01:37:39,14,07,1, 11.9,1,1, -4.391, 10487.146, 335.227, 52718.777 23/01/12,01:37:39,15,07,1, 11.9,1,1, -4.391, 10487.138, 335.200, 52718.756 23/01/12,01:37:39,16,07,1, 11.9,1,1, -4.391, 10487.142, 335.209, 52718.770 23/01/12,01:37:39,17,07,1, 11.9,1,1, -4.391, 10487.138, 335.200, 52718.752 23/01/12,01:37:39,18,07,1, 11.9,1,1, -4.391, 10487.141, 335.218, 52718.792 23/01/12,01:37:39,19,07,1, 11.9,1,1, -4.391, 10487.134, 335.228, 52718.797 23/01/12,01:37:40,00,07,1, 11.9,1,1, -4.392, 10487.131, 335.228, 52718.797 23/01/12,01:37:40,01,07,1, 11.9,1,1, -4.392, 10487.125, 335.205, 52718.793 23/01/12,01:37:40,02,07,1, 11.9,1,1, -4.392, 10487.121, 335.203, 52718.791 23/01/12,01:37:40,03,07,1, 11.9,1,1, -4.392, 10487.073, 335.197, 52718.806 23/01/12,01:37:40,04,07,1, 11.9,1,1, -4.392, 10487.109, 335.218, 52718.774 23/01/12,01:37:40,05,07,1, 11.9,1,1, -4.392, 10487.097, 335.226, 52718.781 23/01/12,01:37:40,06,07,1, 11.9,1,1, -4.392, 10487.096, 335.195, 52718.777 23/01/12,01:37:40,07,07,1, 11.9,1,1, -4.392, 10487.099, 335.203, 52718.780 23/01/12,01:37:40,08,07,1, 11.9,1,1, -4.392, 10487.104, 335.220, 52718.782 23/01/12,01:37:40,09,07,1, 11.9,1,1, -4.392, 10487.106, 335.206, 52718.788 23/01/12,01:37:40,10,07,1, 11.9,1,1, -4.392, 10487.064, 335.184, 52718.769 23/01/12,01:37:40,11,07,1, 11.9,1,1, -4.392, 10487.066, 335.221, 52718.782 23/01/12,01:37:40,12,07,1, 11.9,1,1, -4.392, 10487.032, 335.207, 52718.779 23/01/12,01:37:40,13,07,1, 11.9,1,1, -4.392, 10487.052, 335.186, 52718.801 23/01/12,01:37:40,14,07,1, 11.9,1,1, -4.392, 10487.050, 335.209, 52718.811 23/01/12,01:37:40,15,07,1, 11.9,1,1, -4.392, 10487.057, 335.202, 52718.770 23/01/12,01:37:40,16,07,1, 11.9,1,1, -4.392, 10487.078, 335.191, 52718.814 23/01/12,01:37:40,17,07,1, 11.9,1,1, -4.392, 10487.038, 335.182, 52718.653 23/01/12,01:37:40,18,07,1, 11.9,1,1, -4.392, 10487.044, 335.182, 52718.846 23/01/12,01:37:40,19,07,1, 11.9,1,1, -4.392, 10487.056, 335.196, 52718.623 23/01/12,01:37:41,00,07,1, 11.9,1,1, -4.391, 10487.056, 335.196, 52718.623 23/01/12,01:37:41,01,07,1, 11.9,1,1, -4.391, 10487.018, 335.180, 52718.834 23/01/12,01:37:41,02,07,1, 11.9,1,1, -4.391, 10487.046, 335.163, 52718.836 23/01/12,01:37:41,03,07,1, 11.9,1,1, -4.391, 10487.024, 335.180, 52718.854 23/01/12,01:37:41,04,07,1, 11.9,1,1, -4.391, 10487.016, 335.192, 52718.840 23/01/12,01:37:41,05,07,1, 11.9,1,1, -4.391, 10487.002, 335.158, 52718.814 23/01/12,01:37:41,06,07,1, 11.9,1,1, -4.391, 10487.013, 335.190, 52718.853 23/01/12,01:37:41,07,07,1, 11.9,1,1, -4.391, 10487.004, 335.181, 52718.856 23/01/12,01:37:41,08,07,1, 11.9,1,1, -4.391, 10487.004, 335.184, 52718.855 23/01/12,01:37:41,09,07,1, 11.9,1,1, -4.391, 10487.006, 335.187, 52718.868 23/01/12,01:37:41,10,07,1, 11.9,1,1, -4.391, 10486.996, 335.158, 52718.878 23/01/12,01:37:41,11,07,1, 11.9,1,1, -4.391, 10486.978, 335.157, 52718.873 23/01/12,01:37:41,12,07,1, 11.9,1,1, -4.391, 10486.966, 335.161, 52718.919 23/01/12,01:37:41,13,07,1, 11.9,1,1, -4.391, 10486.983, 335.170, 52718.889 23/01/12,01:37:41,14,07,1, 11.9,1,1, -4.391, 10486.976, 335.145, 52718.895 23/01/12,01:37:41,15,07,1, 11.9,1,1, -4.391, 10486.960, 335.150, 52718.877 23/01/12,01:37:41,16,07,1, 11.9,1,1, -4.391, 10486.959, 335.141, 52718.878 23/01/12,01:37:41,17,07,1, 11.9,1,1, -4.391, 10486.961, 335.149, 52718.855 23/01/12,01:37:41,18,07,1, 11.9,1,1, -4.391, 10486.944, 335.153, 52718.865 23/01/12,01:37:41,19,07,1, 11.9,1,1, -4.391, 10486.936, 335.146, 52718.871 23/01/12,01:37:42,00,08,1, 11.9,1,1, -4.389, 10486.931, 335.146, 52718.871 23/01/12,01:37:42,01,08,1, 11.9,1,1, -4.389, 10486.945, 335.132, 52718.858 23/01/12,01:37:42,02,08,1, 11.9,1,1, -4.389, 10486.944, 335.152, 52718.887 23/01/12,01:37:42,03,08,1, 11.9,1,1, -4.389, 10486.896, 335.153, 52718.911 23/01/12,01:37:42,04,08,1, 11.9,1,1, -4.389, 10486.902, 335.133, 52718.920 23/01/12,01:37:42,05,08,1, 11.9,1,1, -4.389, 10486.910, 335.135, 52718.873 23/01/12,01:37:42,06,08,1, 11.9,1,1, -4.389, 10486.902, 335.121, 52718.901 23/01/12,01:37:42,07,08,1, 11.9,1,1, -4.389, 10486.894, 335.140, 52718.915 23/01/12,01:37:42,08,08,1, 11.9,1,1, -4.389, 10486.876, 335.128, 52718.916 23/01/12,01:37:42,09,08,1, 11.9,1,1, -4.389, 10486.891, 335.161, 52718.932 23/01/12,01:37:42,10,08,1, 11.9,1,1, -4.389, 10486.892, 335.112, 52718.934 23/01/12,01:37:42,11,08,1, 11.9,1,1, -4.389, 10486.865, 335.141, 52718.906 23/01/12,01:37:42,12,08,1, 11.9,1,1, -4.389, 10486.891, 335.146, 52718.934 23/01/12,01:37:42,13,08,1, 11.9,1,1, -4.389, 10486.860, 335.145, 52718.947 23/01/12,01:37:42,14,08,1, 11.9,1,1, -4.389, 10486.856, 335.115, 52718.938 23/01/12,01:37:42,15,08,1, 11.9,1,1, -4.389, 10486.870, 335.133, 52718.943 23/01/12,01:37:42,16,08,1, 11.9,1,1, -4.389, 10486.862, 335.121, 52718.920 23/01/12,01:37:42,17,08,1, 11.9,1,1, -4.389, 10486.858, 335.131, 52718.939 23/01/12,01:37:42,18,08,1, 11.9,1,1, -4.389, 10486.817, 335.126, 52718.956 23/01/12,01:37:42,19,08,1, 11.9,1,1, -4.389, 10486.820, 335.130, 52718.923 23/01/12,01:37:43,00,08,1, 11.9,1,1, -4.391, 10486.814, 335.130, 52718.923 23/01/12,01:37:43,01,08,1, 11.9,1,1, -4.391, 10486.784, 335.150, 52718.968 23/01/12,01:37:43,02,08,1, 11.9,1,1, -4.391, 10486.832, 335.128, 52718.983 23/01/12,01:37:43,03,08,1, 11.9,1,1, -4.391, 10486.809, 335.126, 52718.997 23/01/12,01:37:43,04,08,1, 11.9,1,1, -4.391, 10486.799, 335.089, 52718.976 23/01/12,01:37:43,05,08,1, 11.9,1,1, -4.391, 10486.795, 335.124, 52718.976 23/01/12,01:37:43,06,08,1, 11.9,1,1, -4.391, 10486.784, 335.112, 52718.986 23/01/12,01:37:43,07,08,1, 11.9,1,1, -4.391, 10486.788, 335.122, 52718.985 23/01/12,01:37:43,08,08,1, 11.9,1,1, -4.391, 10486.758, 335.133, 52718.989 23/01/12,01:37:43,09,08,1, 11.9,1,1, -4.391, 10486.756, 335.108, 52718.976 23/01/12,01:37:43,10,08,1, 11.9,1,1, -4.391, 10486.757, 335.115, 52719.025 23/01/12,01:37:43,11,08,1, 11.9,1,1, -4.391, 10486.766, 335.086, 52718.994 23/01/12,01:37:43,12,08,1, 11.9,1,1, -4.391, 10486.762, 335.100, 52718.999 23/01/12,01:37:43,13,08,1, 11.9,1,1, -4.391, 10486.753, 335.098, 52718.995 23/01/12,01:37:43,14,08,1, 11.9,1,1, -4.391, 10486.743, 335.112, 52719.014 23/01/12,01:37:43,15,08,1, 11.9,1,1, -4.391, 10486.730, 335.116, 52719.019 23/01/12,01:37:43,16,08,1, 11.9,1,1, -4.391, 10486.738, 335.071, 52719.011 23/01/12,01:37:43,17,08,1, 11.9,1,1, -4.391, 10486.719, 335.093, 52719.025 23/01/12,01:37:43,18,08,1, 11.9,1,1, -4.391, 10486.729, 335.091, 52719.034 23/01/12,01:37:43,19,08,1, 11.9,1,1, -4.391, 10486.717, 335.069, 52719.059 23/01/12,01:37:44,00,08,1, 12.0,1,1, -4.390, 10486.714, 335.069, 52719.059 23/01/12,01:37:44,01,08,1, 12.0,1,1, -4.390, 10486.702, 335.075, 52719.013 23/01/12,01:37:44,02,08,1, 12.0,1,1, -4.390, 10486.691, 335.081, 52719.039 23/01/12,01:37:44,03,08,1, 12.0,1,1, -4.390, 10486.685, 335.091, 52719.055 23/01/12,01:37:44,04,08,1, 12.0,1,1, -4.390, 10486.672, 335.064, 52719.060 23/01/12,01:37:44,05,08,1, 12.0,1,1, -4.390, 10486.672, 335.065, 52719.083 23/01/12,01:37:44,06,08,1, 12.0,1,1, -4.390, 10486.647, 335.070, 52719.062 23/01/12,01:37:44,07,08,1, 12.0,1,1, -4.390, 10486.665, 335.081, 52719.065 23/01/12,01:37:44,08,08,1, 12.0,1,1, -4.390, 10486.669, 335.085, 52719.067 23/01/12,01:37:44,09,08,1, 12.0,1,1, -4.390, 10486.643, 335.081, 52719.099 23/01/12,01:37:44,10,08,1, 12.0,1,1, -4.390, 10486.650, 335.079, 52719.074 23/01/12,01:37:44,11,08,1, 12.0,1,1, -4.390, 10486.651, 335.052, 52719.056 23/01/12,01:37:44,12,08,1, 12.0,1,1, -4.390, 10486.612, 335.059, 52719.059 23/01/12,01:37:44,13,08,1, 12.0,1,1, -4.390, 10486.624, 335.023, 52718.838 23/01/12,01:37:44,14,08,1, 12.0,1,1, -4.390, 10486.650, 335.039, 52718.995 23/01/12,01:37:44,15,08,1, 12.0,1,1, -4.390, 10486.608, 335.047, 52719.047 23/01/12,01:37:44,16,08,1, 12.0,1,1, -4.390, 10486.622, 335.022, 52718.940 23/01/12,01:37:44,17,08,1, 12.0,1,1, -4.390, 10486.605, 335.038, 52719.076 23/01/12,01:37:44,18,08,1, 12.0,1,1, -4.390, 10486.561, 335.037, 52719.059 23/01/12,01:37:44,19,08,1, 12.0,1,1, -4.390, 10486.574, 335.032, 52719.030 23/01/12,01:37:45,00,08,1, 11.9,1,1, -4.385, 10486.572, 335.032, 52719.030 23/01/12,01:37:45,01,08,1, 11.9,1,1, -4.385, 10486.609, 335.017, 52719.085 23/01/12,01:37:45,02,08,1, 11.9,1,1, -4.385, 10486.578, 335.018, 52719.094 23/01/12,01:37:45,03,08,1, 11.9,1,1, -4.385, 10486.563, 335.033, 52719.067 23/01/12,01:37:45,04,08,1, 11.9,1,1, -4.385, 10486.563, 335.031, 52719.089 23/01/12,01:37:45,05,08,1, 11.9,1,1, -4.385, 10486.566, 335.005, 52719.078 23/01/12,01:37:45,06,08,1, 11.9,1,1, -4.385, 10486.573, 335.029, 52719.099 23/01/12,01:37:45,07,08,1, 11.9,1,1, -4.385, 10486.525, 335.038, 52719.097 23/01/12,01:37:45,08,08,1, 11.9,1,1, -4.385, 10486.529, 335.021, 52719.125 23/01/12,01:37:45,09,08,1, 11.9,1,1, -4.385, 10486.512, 335.042, 52719.098 23/01/12,01:37:45,10,08,1, 11.9,1,1, -4.385, 10486.502, 335.009, 52719.114 23/01/12,01:37:45,11,08,1, 11.9,1,1, -4.385, 10486.526, 334.994, 52719.106 23/01/12,01:37:45,12,08,1, 11.9,1,1, -4.385, 10486.533, 335.016, 52719.110 23/01/12,01:37:45,13,08,1, 11.9,1,1, -4.385, 10486.522, 334.968, 52719.130 23/01/12,01:37:45,14,08,1, 11.9,1,1, -4.385, 10486.511, 335.020, 52719.133 23/01/12,01:37:45,15,08,1, 11.9,1,1, -4.385, 10486.512, 334.980, 52719.130 23/01/12,01:37:45,16,08,1, 11.9,1,1, -4.385, 10486.495, 334.976, 52719.127 23/01/12,01:37:45,17,08,1, 11.9,1,1, -4.385, 10486.485, 334.982, 52719.147 23/01/12,01:37:45,18,08,1, 11.9,1,1, -4.385, 10486.503, 334.972, 52719.133 23/01/12,01:37:45,19,08,1, 11.9,1,1, -4.385, 10486.484, 335.011, 52719.189 23/01/12,01:37:46,00,07,1, 11.9,1,1, -4.392, 10486.480, 335.011, 52719.189 23/01/12,01:37:46,01,07,1, 11.9,1,1, -4.392, 10486.488, 334.975, 52719.151 23/01/12,01:37:46,02,07,1, 11.9,1,1, -4.392, 10486.473, 334.964, 52719.144 23/01/12,01:37:46,03,07,1, 11.9,1,1, -4.392, 10486.477, 334.984, 52719.302 23/01/12,01:37:46,04,07,1, 11.9,1,1, -4.392, 10486.462, 334.991, 52719.125 23/01/12,01:37:46,05,07,1, 11.9,1,1, -4.392, 10486.421, 334.967, 52719.205 23/01/12,01:37:46,06,07,1, 11.9,1,1, -4.392, 10486.437, 334.974, 52719.184 23/01/12,01:37:46,07,07,1, 11.9,1,1, -4.392, 10486.445, 334.956, 52719.129 23/01/12,01:37:46,08,07,1, 11.9,1,1, -4.392, 10486.427, 334.970, 52719.188 23/01/12,01:37:46,09,07,1, 11.9,1,1, -4.392, 10486.430, 334.990, 52719.182 23/01/12,01:37:46,10,07,1, 11.9,1,1, -4.392, 10486.430, 334.970, 52719.180 23/01/12,01:37:46,11,07,1, 11.9,1,1, -4.392, 10486.400, 334.986, 52719.194 23/01/12,01:37:46,12,07,1, 11.9,1,1, -4.392, 10486.429, 334.942, 52719.172 23/01/12,01:37:46,13,07,1, 11.9,1,1, -4.392, 10486.413, 334.955, 52719.195 23/01/12,01:37:46,14,07,1, 11.9,1,1, -4.392, 10486.418, 334.958, 52719.192 23/01/12,01:37:46,15,07,1, 11.9,1,1, -4.392, 10486.400, 334.951, 52719.204 23/01/12,01:37:46,16,07,1, 11.9,1,1, -4.392, 10486.417, 334.953, 52719.217 23/01/12,01:37:46,17,07,1, 11.9,1,1, -4.392, 10486.389, 334.951, 52719.191 23/01/12,01:37:46,18,07,1, 11.9,1,1, -4.392, 10486.361, 334.944, 52719.205 23/01/12,01:37:46,19,07,1, 11.9,1,1, -4.392, 10486.366, 334.927, 52719.136 23/01/12,01:37:47,00,07,1, 11.9,1,1, -4.391, 10486.363, 334.927, 52719.136 23/01/12,01:37:47,01,07,1, 11.9,1,1, -4.391, 10486.360, 334.913, 52719.202 23/01/12,01:37:47,02,07,1, 11.9,1,1, -4.391, 10486.352, 334.960, 52719.217 23/01/12,01:37:47,03,07,1, 11.9,1,1, -4.391, 10486.362, 334.953, 52719.386 23/01/12,01:37:47,04,07,1, 11.9,1,1, -4.391, 10486.364, 334.947, 52719.124 23/01/12,01:37:47,05,07,1, 11.9,1,1, -4.391, 10486.355, 334.959, 52719.185 23/01/12,01:37:47,06,07,1, 11.9,1,1, -4.391, 10486.347, 334.933, 52719.213 23/01/12,01:37:47,07,07,1, 11.9,1,1, -4.391, 10486.343, 334.946, 52719.180 23/01/12,01:37:47,08,07,1, 11.9,1,1, -4.391, 10486.320, 334.942, 52719.168 23/01/12,01:37:47,09,07,1, 11.9,1,1, -4.391, 10486.324, 334.929, 52719.228 23/01/12,01:37:47,10,07,1, 11.9,1,1, -4.391, 10486.327, 334.914, 52719.220 23/01/12,01:37:47,11,07,1, 11.9,1,1, -4.391, 10486.316, 334.918, 52719.186 23/01/12,01:37:47,12,07,1, 11.9,1,1, -4.391, 10486.327, 334.904, 52719.199 23/01/12,01:37:47,13,07,1, 11.9,1,1, -4.391, 10486.275, 334.889, 52719.196 23/01/12,01:37:47,14,07,1, 11.9,1,1, -4.391, 10486.316, 334.909, 52719.242 23/01/12,01:37:47,15,07,1, 11.9,1,1, -4.391, 10486.323, 334.906, 52719.235 23/01/12,01:37:47,16,07,1, 11.9,1,1, -4.391, 10486.292, 334.902, 52719.229 23/01/12,01:37:47,17,07,1, 11.9,1,1, -4.391, 10486.294, 334.890, 52719.213 23/01/12,01:37:47,18,07,1, 11.9,1,1, -4.391, 10486.281, 334.911, 52719.225 23/01/12,01:37:47,19,07,1, 11.9,1,1, -4.391, 10486.279, 334.906, 52719.232 23/01/12,01:37:48,00,07,1, 11.9,1,1, -4.385, 10486.271, 334.906, 52719.232 23/01/12,01:37:48,01,07,1, 11.9,1,1, -4.385, 10486.277, 334.896, 52719.206 23/01/12,01:37:48,02,07,1, 11.9,1,1, -4.385, 10486.274, 334.875, 52719.243 23/01/12,01:37:48,03,07,1, 11.9,1,1, -4.385, 10486.254, 334.878, 52719.231 23/01/12,01:37:48,04,07,1, 11.9,1,1, -4.385, 10486.271, 334.901, 52719.246 23/01/12,01:37:48,05,07,1, 11.9,1,1, -4.385, 10486.253, 334.843, 52719.223 23/01/12,01:37:48,06,07,1, 11.9,1,1, -4.385, 10486.260, 334.864, 52719.252 23/01/12,01:37:48,07,07,1, 11.9,1,1, -4.385, 10486.274, 334.859, 52719.313 23/01/12,01:37:48,08,07,1, 11.9,1,1, -4.385, 10486.213, 334.862, 52719.295 23/01/12,01:37:48,09,07,1, 11.9,1,1, -4.385, 10486.232, 334.877, 52719.311 23/01/12,01:37:48,10,07,1, 11.9,1,1, -4.385, 10486.240, 334.848, 52719.252 23/01/12,01:37:48,11,07,1, 11.9,1,1, -4.385, 10486.233, 334.867, 52719.235 23/01/12,01:37:48,12,07,1, 11.9,1,1, -4.385, 10486.216, 334.849, 52719.247 23/01/12,01:37:48,13,07,1, 11.9,1,1, -4.385, 10486.204, 334.849, 52719.223 23/01/12,01:37:48,14,07,1, 11.9,1,1, -4.385, 10486.224, 334.847, 52719.255 23/01/12,01:37:48,15,07,1, 11.9,1,1, -4.385, 10486.227, 334.885, 52719.242 23/01/12,01:37:48,16,07,1, 11.9,1,1, -4.385, 10486.195, 334.833, 52719.252 23/01/12,01:37:48,17,07,1, 11.9,1,1, -4.385, 10486.213, 334.831, 52719.223 23/01/12,01:37:48,18,07,1, 11.9,1,1, -4.385, 10486.195, 334.846, 52719.232 23/01/12,01:37:48,19,07,1, 11.9,1,1, -4.385, 10486.239, 334.840, 52719.153 23/01/12,01:37:49,00,08,1, 11.9,1,1, -4.391, 10486.238, 334.840, 52719.153 23/01/12,01:37:49,01,08,1, 11.9,1,1, -4.391, 10486.170, 334.847, 52719.194 23/01/12,01:37:49,02,08,1, 11.9,1,1, -4.391, 10486.187, 334.859, 52719.335 23/01/12,01:37:49,03,08,1, 11.9,1,1, -4.391, 10486.189, 334.845, 52719.318 23/01/12,01:37:49,04,08,1, 11.9,1,1, -4.391, 10486.181, 334.843, 52719.568 23/01/12,01:37:49,05,08,1, 11.9,1,1, -4.391, 10486.188, 334.873, 52719.246 23/01/12,01:37:49,06,08,1, 11.9,1,1, -4.391, 10486.197, 334.868, 52719.235 23/01/12,01:37:49,07,08,1, 11.9,1,1, -4.391, 10486.183, 334.835, 52719.247 23/01/12,01:37:49,08,08,1, 11.9,1,1, -4.391, 10486.167, 334.876, 52719.269 23/01/12,01:37:49,09,08,1, 11.9,1,1, -4.391, 10486.180, 334.834, 52719.291 23/01/12,01:37:49,10,08,1, 11.9,1,1, -4.391, 10486.169, 334.846, 52719.316 23/01/12,01:37:49,11,08,1, 11.9,1,1, -4.391, 10486.155, 334.827, 52719.299 23/01/12,01:37:49,12,08,1, 11.9,1,1, -4.391, 10486.147, 334.853, 52719.292 23/01/12,01:37:49,13,08,1, 11.9,1,1, -4.391, 10486.149, 334.840, 52719.238 23/01/12,01:37:49,14,08,1, 11.9,1,1, -4.391, 10486.189, 334.837, 52719.225 23/01/12,01:37:49,15,08,1, 11.9,1,1, -4.391, 10486.136, 334.808, 52719.224 23/01/12,01:37:49,16,08,1, 11.9,1,1, -4.391, 10486.144, 334.806, 52719.305 23/01/12,01:37:49,17,08,1, 11.9,1,1, -4.391, 10486.143, 334.814, 52719.283 23/01/12,01:37:49,18,08,1, 11.9,1,1, -4.391, 10486.135, 334.829, 52719.296 23/01/12,01:37:49,19,08,1, 11.9,1,1, -4.391, 10486.137, 334.833, 52719.328 23/01/12,01:37:50,00,08,1, 11.9,1,1, -4.386, 10486.130, 334.833, 52719.328 23/01/12,01:37:50,01,08,1, 11.9,1,1, -4.386, 10486.100, 334.814, 52719.308 23/01/12,01:37:50,02,08,1, 11.9,1,1, -4.386, 10486.123, 334.816, 52719.196 23/01/12,01:37:50,03,08,1, 11.9,1,1, -4.386, 10486.117, 334.822, 52719.382 23/01/12,01:37:50,04,08,1, 11.9,1,1, -4.386, 10486.113, 334.806, 52719.345 23/01/12,01:37:50,05,08,1, 11.9,1,1, -4.386, 10486.089, 334.823, 52719.325 23/01/12,01:37:50,06,08,1, 11.9,1,1, -4.386, 10486.080, 334.813, 52719.329 23/01/12,01:37:50,07,08,1, 11.9,1,1, -4.386, 10486.078, 334.820, 52719.306 23/01/12,01:37:50,08,08,1, 11.9,1,1, -4.386, 10486.080, 334.848, 52719.292 23/01/12,01:37:50,09,08,1, 11.9,1,1, -4.386, 10486.070, 334.811, 52719.316 23/01/12,01:37:50,10,08,1, 11.9,1,1, -4.386, 10486.054, 334.810, 52719.319 23/01/12,01:37:50,11,08,1, 11.9,1,1, -4.386, 10486.060, 334.813, 52719.307 23/01/12,01:37:50,12,08,1, 11.9,1,1, -4.386, 10486.053, 334.811, 52719.308 23/01/12,01:37:50,13,08,1, 11.9,1,1, -4.386, 10486.058, 334.811, 52719.333 23/01/12,01:37:50,14,08,1, 11.9,1,1, -4.386, 10486.045, 334.808, 52719.302 23/01/12,01:37:50,15,08,1, 11.9,1,1, -4.386, 10486.031, 334.799, 52719.294 23/01/12,01:37:50,16,08,1, 11.9,1,1, -4.386, 10486.061, 334.805, 52719.338 23/01/12,01:37:50,17,08,1, 11.9,1,1, -4.386, 10486.003, 334.811, 52719.346 23/01/12,01:37:50,18,08,1, 11.9,1,1, -4.386, 10486.048, 334.819, 52719.282 23/01/12,01:37:50,19,08,1, 11.9,1,1, -4.386, 10486.061, 334.825, 52719.300 23/01/12,01:37:51,00,08,1, 11.8,1,1, -4.388, 10486.054, 334.825, 52719.300 23/01/12,01:37:51,01,08,1, 11.8,1,1, -4.388, 10486.004, 334.794, 52719.324 23/01/12,01:37:51,02,08,1, 11.8,1,1, -4.388, 10486.035, 334.804, 52719.335 23/01/12,01:37:51,03,08,1, 11.8,1,1, -4.388, 10486.010, 334.813, 52719.307 23/01/12,01:37:51,04,08,1, 11.8,1,1, -4.388, 10486.012, 334.810, 52719.338 23/01/12,01:37:51,05,08,1, 11.8,1,1, -4.388, 10486.021, 334.825, 52719.315 23/01/12,01:37:51,06,08,1, 11.8,1,1, -4.388, 10486.030, 334.790, 52719.308 23/01/12,01:37:51,07,08,1, 11.8,1,1, -4.388, 10486.013, 334.784, 52719.330 23/01/12,01:37:51,08,08,1, 11.8,1,1, -4.388, 10485.998, 334.793, 52719.317 23/01/12,01:37:51,09,08,1, 11.8,1,1, -4.388, 10485.988, 334.822, 52719.331 23/01/12,01:37:51,10,08,1, 11.8,1,1, -4.388, 10485.978, 334.775, 52719.370 23/01/12,01:37:51,11,08,1, 11.8,1,1, -4.388, 10485.980, 334.790, 52719.382 23/01/12,01:37:51,12,08,1, 11.8,1,1, -4.388, 10486.003, 334.793, 52719.323 23/01/12,01:37:51,13,08,1, 11.8,1,1, -4.388, 10485.965, 334.810, 52719.323 23/01/12,01:37:51,14,08,1, 11.8,1,1, -4.388, 10485.985, 334.805, 52719.328 23/01/12,01:37:51,15,08,1, 11.8,1,1, -4.388, 10485.968, 334.795, 52719.334 23/01/12,01:37:51,16,08,1, 11.8,1,1, -4.388, 10485.957, 334.788, 52719.346 23/01/12,01:37:51,17,08,1, 11.8,1,1, -4.388, 10485.953, 334.780, 52719.325 23/01/12,01:37:51,18,08,1, 11.8,1,1, -4.388, 10485.943, 334.804, 52719.315 23/01/12,01:37:51,19,08,1, 11.8,1,1, -4.388, 10485.945, 334.803, 52719.390 23/01/12,01:37:52,00,08,1, 12.0,1,1, -4.388, 10485.938, 334.803, 52719.390 23/01/12,01:37:52,01,08,1, 12.0,1,1, -4.388, 10485.934, 334.796, 52719.354 23/01/12,01:37:52,02,08,1, 12.0,1,1, -4.388, 10485.940, 334.767, 52719.363 23/01/12,01:37:52,03,08,1, 12.0,1,1, -4.388, 10485.926, 334.808, 52719.374 23/01/12,01:37:52,04,08,1, 12.0,1,1, -4.388, 10485.911, 334.784, 52719.368 23/01/12,01:37:52,05,08,1, 12.0,1,1, -4.388, 10485.937, 334.783, 52719.378 23/01/12,01:37:52,06,08,1, 12.0,1,1, -4.388, 10485.881, 334.796, 52719.327 23/01/12,01:37:52,07,08,1, 12.0,1,1, -4.388, 10485.899, 334.786, 52719.364 23/01/12,01:37:52,08,08,1, 12.0,1,1, -4.388, 10485.891, 334.799, 52719.388 23/01/12,01:37:52,09,08,1, 12.0,1,1, -4.388, 10485.894, 334.793, 52719.370 23/01/12,01:37:52,10,08,1, 12.0,1,1, -4.388, 10485.891, 334.808, 52719.374 23/01/12,01:37:52,11,08,1, 12.0,1,1, -4.388, 10485.875, 334.800, 52719.373 23/01/12,01:37:52,12,08,1, 12.0,1,1, -4.388, 10485.877, 334.785, 52719.394 23/01/12,01:37:52,13,08,1, 12.0,1,1, -4.388, 10485.867, 334.797, 52719.396 23/01/12,01:37:52,14,08,1, 12.0,1,1, -4.388, 10485.871, 334.778, 52719.405 23/01/12,01:37:52,15,08,1, 12.0,1,1, -4.388, 10485.852, 334.804, 52719.380 23/01/12,01:37:52,16,08,1, 12.0,1,1, -4.388, 10485.853, 334.803, 52719.404 23/01/12,01:37:52,17,08,1, 12.0,1,1, -4.388, 10485.849, 334.787, 52719.409 23/01/12,01:37:52,18,08,1, 12.0,1,1, -4.388, 10485.822, 334.823, 52719.412 23/01/12,01:37:52,19,08,1, 12.0,1,1, -4.388, 10485.834, 334.815, 52719.381 23/01/12,01:37:53,00,08,1, 11.9,1,1, -4.385, 10485.829, 334.815, 52719.381 23/01/12,01:37:53,01,08,1, 11.9,1,1, -4.385, 10485.828, 334.802, 52719.407 23/01/12,01:37:53,02,08,1, 11.9,1,1, -4.385, 10485.803, 334.799, 52719.381 23/01/12,01:37:53,03,08,1, 11.9,1,1, -4.385, 10485.824, 334.797, 52719.375 23/01/12,01:37:53,04,08,1, 11.9,1,1, -4.385, 10485.806, 334.809, 52719.435 23/01/12,01:37:53,05,08,1, 11.9,1,1, -4.385, 10485.792, 334.782, 52719.418 23/01/12,01:37:53,06,08,1, 11.9,1,1, -4.385, 10485.794, 334.782, 52719.393 23/01/12,01:37:53,07,08,1, 11.9,1,1, -4.385, 10485.799, 334.775, 52719.403 23/01/12,01:37:53,08,08,1, 11.9,1,1, -4.385, 10485.768, 334.790, 52719.513 23/01/12,01:37:53,09,08,1, 11.9,1,1, -4.385, 10485.752, 334.799, 52719.420 23/01/12,01:37:53,10,08,1, 11.9,1,1, -4.385, 10485.800, 334.777, 52719.438 23/01/12,01:37:53,11,08,1, 11.9,1,1, -4.385, 10485.763, 334.749, 52719.377 23/01/12,01:37:53,12,08,1, 11.9,1,1, -4.385, 10485.770, 334.748, 52719.385 23/01/12,01:37:53,13,08,1, 11.9,1,1, -4.385, 10485.765, 334.781, 52719.404 23/01/12,01:37:53,14,08,1, 11.9,1,1, -4.385, 10485.759, 334.790, 52719.412 23/01/12,01:37:53,15,08,1, 11.9,1,1, -4.385, 10485.763, 334.769, 52719.427 23/01/12,01:37:53,16,08,1, 11.9,1,1, -4.385, 10485.737, 334.735, 52719.421 23/01/12,01:37:53,17,08,1, 11.9,1,1, -4.385, 10485.761, 334.774, 52719.423 23/01/12,01:37:53,18,08,1, 11.9,1,1, -4.385, 10485.736, 334.773, 52719.424 23/01/12,01:37:53,19,08,1, 11.9,1,1, -4.385, 10485.721, 334.777, 52719.460 23/01/12,01:37:54,00,08,1, 11.9,1,1, -4.391, 10485.721, 334.777, 52719.460 23/01/12,01:37:54,01,08,1, 11.9,1,1, -4.391, 10485.747, 334.757, 52719.427 23/01/12,01:37:54,02,08,1, 11.9,1,1, -4.391, 10485.734, 334.733, 52719.422 23/01/12,01:37:54,03,08,1, 11.9,1,1, -4.391, 10485.719, 334.762, 52719.442 23/01/12,01:37:54,04,08,1, 11.9,1,1, -4.391, 10485.721, 334.772, 52719.443 23/01/12,01:37:54,05,08,1, 11.9,1,1, -4.391, 10485.720, 334.783, 52719.455 23/01/12,01:37:54,06,08,1, 11.9,1,1, -4.391, 10485.728, 334.734, 52719.427 23/01/12,01:37:54,07,08,1, 11.9,1,1, -4.391, 10485.725, 334.766, 52719.435 23/01/12,01:37:54,08,08,1, 11.9,1,1, -4.391, 10485.713, 334.754, 52719.445 23/01/12,01:37:54,09,08,1, 11.9,1,1, -4.391, 10485.692, 334.761, 52719.447 23/01/12,01:37:54,10,08,1, 11.9,1,1, -4.391, 10485.700, 334.781, 52719.473 23/01/12,01:37:54,11,08,1, 11.9,1,1, -4.391, 10485.692, 334.762, 52719.465 23/01/12,01:37:54,12,08,1, 11.9,1,1, -4.391, 10485.687, 334.756, 52719.443 23/01/12,01:37:54,13,08,1, 11.9,1,1, -4.391, 10485.666, 334.750, 52719.443 23/01/12,01:37:54,14,08,1, 11.9,1,1, -4.391, 10485.674, 334.767, 52719.448 23/01/12,01:37:54,15,08,1, 11.9,1,1, -4.391, 10485.679, 334.720, 52719.442 23/01/12,01:37:54,16,08,1, 11.9,1,1, -4.391, 10485.655, 334.738, 52719.424 23/01/12,01:37:54,17,08,1, 11.9,1,1, -4.391, 10485.669, 334.774, 52719.464 23/01/12,01:37:54,18,08,1, 11.9,1,1, -4.391, 10485.631, 334.753, 52719.458 23/01/12,01:37:54,19,08,1, 11.9,1,1, -4.391, 10485.653, 334.738, 52719.408 23/01/12,01:37:55,00,08,1, 11.9,1,1, -4.385, 10485.646, 334.738, 52719.408 23/01/12,01:37:55,01,08,1, 11.9,1,1, -4.385, 10485.632, 334.719, 52719.448 23/01/12,01:37:55,02,08,1, 11.9,1,1, -4.385, 10485.637, 334.735, 52719.466 23/01/12,01:37:55,03,08,1, 11.9,1,1, -4.385, 10485.626, 334.738, 52719.468 23/01/12,01:37:55,04,08,1, 11.9,1,1, -4.385, 10485.591, 334.728, 52719.346 23/01/12,01:37:55,05,08,1, 11.9,1,1, -4.385, 10485.624, 334.737, 52719.570 23/01/12,01:37:55,06,08,1, 11.9,1,1, -4.385, 10485.652, 334.753, 52719.482 23/01/12,01:37:55,07,08,1, 11.9,1,1, -4.385, 10485.606, 334.728, 52719.461 23/01/12,01:37:55,08,08,1, 11.9,1,1, -4.385, 10485.612, 334.728, 52719.497 23/01/12,01:37:55,09,08,1, 11.9,1,1, -4.385, 10485.606, 334.754, 52719.522 23/01/12,01:37:55,10,08,1, 11.9,1,1, -4.385, 10485.572, 334.760, 52719.522 23/01/12,01:37:55,11,08,1, 11.9,1,1, -4.385, 10485.594, 334.731, 52719.469 23/01/12,01:37:55,12,08,1, 11.9,1,1, -4.385, 10485.587, 334.740, 52719.497 23/01/12,01:37:55,13,08,1, 11.9,1,1, -4.385, 10485.598, 334.745, 52719.483 23/01/12,01:37:55,14,08,1, 11.9,1,1, -4.385, 10485.573, 334.738, 52719.503 23/01/12,01:37:55,15,08,1, 11.9,1,1, -4.385, 10485.569, 334.709, 52719.460 23/01/12,01:37:55,16,08,1, 11.9,1,1, -4.385, 10485.564, 334.699, 52719.498 23/01/12,01:37:55,17,08,1, 11.9,1,1, -4.385, 10485.551, 334.679, 52719.470 23/01/12,01:37:55,18,08,1, 11.9,1,1, -4.385, 10485.577, 334.691, 52719.459 23/01/12,01:37:55,19,08,1, 11.9,1,1, -4.385, 10485.546, 334.664, 52719.474 23/01/12,01:37:56,00,08,1, 11.9,1,1, -4.391, 10485.545, 334.664, 52719.474 23/01/12,01:37:56,01,08,1, 11.9,1,1, -4.391, 10485.556, 334.693, 52719.475 23/01/12,01:37:56,02,08,1, 11.9,1,1, -4.391, 10485.529, 334.676, 52719.483 23/01/12,01:37:56,03,08,1, 11.9,1,1, -4.391, 10485.533, 334.688, 52719.478 23/01/12,01:37:56,04,08,1, 11.9,1,1, -4.391, 10485.526, 334.705, 52719.461 23/01/12,01:37:56,05,08,1, 11.9,1,1, -4.391, 10485.526, 334.677, 52719.491 23/01/12,01:37:56,06,08,1, 11.9,1,1, -4.391, 10485.507, 334.681, 52719.481 23/01/12,01:37:56,07,08,1, 11.9,1,1, -4.391, 10485.524, 334.681, 52719.512 23/01/12,01:37:56,08,08,1, 11.9,1,1, -4.391, 10485.507, 334.685, 52719.489 23/01/12,01:37:56,09,08,1, 11.9,1,1, -4.391, 10485.505, 334.674, 52719.502 23/01/12,01:37:56,10,08,1, 11.9,1,1, -4.391, 10485.510, 334.698, 52719.482 23/01/12,01:37:56,11,08,1, 11.9,1,1, -4.391, 10485.520, 334.685, 52719.520 23/01/12,01:37:56,12,08,1, 11.9,1,1, -4.391, 10485.478, 334.659, 52719.505 23/01/12,01:37:56,13,08,1, 11.9,1,1, -4.391, 10485.491, 334.687, 52719.485 23/01/12,01:37:56,14,08,1, 11.9,1,1, -4.391, 10485.488, 334.693, 52719.477 23/01/12,01:37:56,15,08,1, 11.9,1,1, -4.391, 10485.475, 334.670, 52719.478 23/01/12,01:37:56,16,08,1, 11.9,1,1, -4.391, 10485.477, 334.657, 52719.463 23/01/12,01:37:56,17,08,1, 11.9,1,1, -4.391, 10485.481, 334.655, 52719.464 23/01/12,01:37:56,18,08,1, 11.9,1,1, -4.391, 10485.461, 334.692, 52719.500 23/01/12,01:37:56,19,08,1, 11.9,1,1, -4.391, 10485.472, 334.649, 52719.510 23/01/12,01:37:57,00,08,1, 11.9,1,1, -4.387, 10485.470, 334.649, 52719.510 23/01/12,01:37:57,01,08,1, 11.9,1,1, -4.387, 10485.448, 334.653, 52719.480 23/01/12,01:37:57,02,08,1, 11.9,1,1, -4.387, 10485.459, 334.691, 52719.768 23/01/12,01:37:57,03,08,1, 11.9,1,1, -4.387, 10485.447, 334.699, 52719.782 23/01/12,01:37:57,04,08,1, 11.9,1,1, -4.387, 10485.462, 334.678, 52719.838 23/01/12,01:37:57,05,08,1, 11.9,1,1, -4.387, 10485.433, 334.689, 52719.799 23/01/12,01:37:57,06,08,1, 11.9,1,1, -4.387, 10485.443, 334.724, 52719.792 23/01/12,01:37:57,07,08,1, 11.9,1,1, -4.387, 10485.423, 334.700, 52719.803 23/01/12,01:37:57,08,08,1, 11.9,1,1, -4.387, 10485.429, 334.689, 52719.785 23/01/12,01:37:57,09,08,1, 11.9,1,1, -4.387, 10485.433, 334.681, 52719.778 23/01/12,01:37:57,10,08,1, 11.9,1,1, -4.387, 10485.413, 334.688, 52719.747 23/01/12,01:37:57,11,08,1, 11.9,1,1, -4.387, 10485.418, 334.704, 52719.802 23/01/12,01:37:57,12,08,1, 11.9,1,1, -4.387, 10485.424, 334.702, 52719.845 23/01/12,01:37:57,13,08,1, 11.9,1,1, -4.387, 10485.396, 334.680, 52719.796 23/01/12,01:37:57,14,08,1, 11.9,1,1, -4.387, 10485.411, 334.673, 52719.780 23/01/12,01:37:57,15,08,1, 11.9,1,1, -4.387, 10485.402, 334.666, 52719.775 23/01/12,01:37:57,16,08,1, 11.9,1,1, -4.387, 10485.395, 334.683, 52719.804 23/01/12,01:37:57,17,08,1, 11.9,1,1, -4.387, 10485.413, 334.698, 52719.833 23/01/12,01:37:57,18,08,1, 11.9,1,1, -4.387, 10485.400, 334.682, 52719.822 23/01/12,01:37:57,19,08,1, 11.9,1,1, -4.387, 10485.398, 334.689, 52719.849 23/01/12,01:37:58,00,08,1, 11.9,1,1, -4.385, 10485.395, 334.689, 52719.849 23/01/12,01:37:58,01,08,1, 11.9,1,1, -4.385, 10485.383, 334.667, 52719.799 23/01/12,01:37:58,02,08,1, 11.9,1,1, -4.385, 10485.398, 334.674, 52719.818 23/01/12,01:37:58,03,08,1, 11.9,1,1, -4.385, 10485.378, 334.698, 52719.812 23/01/12,01:37:58,04,08,1, 11.9,1,1, -4.385, 10485.369, 334.651, 52719.819 23/01/12,01:37:58,05,08,1, 11.9,1,1, -4.385, 10485.367, 334.670, 52719.798 23/01/12,01:37:58,06,08,1, 11.9,1,1, -4.385, 10485.353, 334.661, 52719.797 23/01/12,01:37:58,07,08,1, 11.9,1,1, -4.385, 10485.343, 334.657, 52719.827 23/01/12,01:37:58,08,08,1, 11.9,1,1, -4.385, 10485.344, 334.663, 52719.802 23/01/12,01:37:58,09,08,1, 11.9,1,1, -4.385, 10485.347, 334.680, 52719.809 23/01/12,01:37:58,10,08,1, 11.9,1,1, -4.385, 10485.329, 334.643, 52719.819 23/01/12,01:37:58,11,08,1, 11.9,1,1, -4.385, 10485.331, 334.663, 52719.820 23/01/12,01:37:58,12,08,1, 11.9,1,1, -4.385, 10485.311, 334.663, 52719.817 23/01/12,01:37:58,13,08,1, 11.9,1,1, -4.385, 10485.346, 334.662, 52719.851 23/01/12,01:37:58,14,08,1, 11.9,1,1, -4.385, 10485.326, 334.650, 52719.842 23/01/12,01:37:58,15,08,1, 11.9,1,1, -4.385, 10485.314, 334.628, 52719.842 23/01/12,01:37:58,16,08,1, 11.9,1,1, -4.385, 10485.343, 334.656, 52719.846 23/01/12,01:37:58,17,08,1, 11.9,1,1, -4.385, 10485.321, 334.646, 52719.793 23/01/12,01:37:58,18,08,1, 11.9,1,1, -4.385, 10485.330, 334.634, 52719.839 23/01/12,01:37:58,19,08,1, 11.9,1,1, -4.385, 10485.314, 334.638, 52719.829 23/01/12,01:37:59,00,08,1, 11.9,1,1, -4.388, 10485.312, 334.638, 52719.829 23/01/12,01:37:59,01,08,1, 11.9,1,1, -4.388, 10485.316, 334.646, 52719.862 23/01/12,01:37:59,02,08,1, 11.9,1,1, -4.388, 10485.304, 334.682, 52719.853 23/01/12,01:37:59,03,08,1, 11.9,1,1, -4.388, 10485.313, 334.634, 52719.840 23/01/12,01:37:59,04,08,1, 11.9,1,1, -4.388, 10485.318, 334.637, 52719.860 23/01/12,01:37:59,05,08,1, 11.9,1,1, -4.388, 10485.295, 334.647, 52719.841 23/01/12,01:37:59,06,08,1, 11.9,1,1, -4.388, 10485.297, 334.630, 52719.809 23/01/12,01:37:59,07,08,1, 11.9,1,1, -4.388, 10485.289, 334.622, 52719.720 23/01/12,01:37:59,08,08,1, 11.9,1,1, -4.388, 10485.265, 334.665, 52719.672 23/01/12,01:37:59,09,08,1, 11.9,1,1, -4.388, 10485.316, 334.672, 52720.100 23/01/12,01:37:59,10,08,1, 11.9,1,1, -4.388, 10485.290, 334.631, 52719.770 23/01/12,01:37:59,11,08,1, 11.9,1,1, -4.388, 10485.277, 334.644, 52719.805 23/01/12,01:37:59,12,08,1, 11.9,1,1, -4.388, 10485.310, 334.626, 52719.866 23/01/12,01:37:59,13,08,1, 11.9,1,1, -4.388, 10485.274, 334.652, 52719.846 23/01/12,01:37:59,14,08,1, 11.9,1,1, -4.388, 10485.280, 334.609, 52719.849 23/01/12,01:37:59,15,08,1, 11.9,1,1, -4.388, 10485.299, 334.638, 52719.857 23/01/12,01:37:59,16,08,1, 11.9,1,1, -4.388, 10485.268, 334.638, 52719.856 23/01/12,01:37:59,17,08,1, 11.9,1,1, -4.388, 10485.281, 334.655, 52719.842 23/01/12,01:37:59,18,08,1, 11.9,1,1, -4.388, 10485.261, 334.618, 52719.860 23/01/12,01:37:59,19,08,1, 11.9,1,1, -4.388, 10485.257, 334.625, 52719.867 23/01/12,01:38:00,00,08,1, 11.9,1,1, -4.384, 10485.253, 334.625, 52719.867 23/01/12,01:38:00,01,08,1, 11.9,1,1, -4.384, 10485.260, 334.627, 52719.840 23/01/12,01:38:00,02,08,1, 11.9,1,1, -4.384, 10485.256, 334.596, 52719.587 23/01/12,01:38:00,03,08,1, 11.9,1,1, -4.384, 10485.255, 334.589, 52719.566 23/01/12,01:38:00,04,08,1, 11.9,1,1, -4.384, 10485.246, 334.586, 52719.562 23/01/12,01:38:00,05,08,1, 11.9,1,1, -4.384, 10485.233, 334.575, 52719.542 23/01/12,01:38:00,06,08,1, 11.9,1,1, -4.384, 10485.284, 334.590, 52719.568 23/01/12,01:38:00,07,08,1, 11.9,1,1, -4.384, 10485.246, 334.609, 52719.679 23/01/12,01:38:00,08,08,1, 11.9,1,1, -4.384, 10485.251, 334.556, 52719.473 23/01/12,01:38:00,09,08,1, 11.9,1,1, -4.384, 10485.217, 334.575, 52719.547 23/01/12,01:38:00,10,08,1, 11.9,1,1, -4.384, 10485.249, 334.613, 52719.562 23/01/12,01:38:00,11,08,1, 11.9,1,1, -4.384, 10485.231, 334.575, 52719.612 23/01/12,01:38:00,12,08,1, 11.9,1,1, -4.384, 10485.208, 334.551, 52719.585 23/01/12,01:38:00,13,08,1, 11.9,1,1, -4.384, 10485.234, 334.599, 52719.580 23/01/12,01:38:00,14,08,1, 11.9,1,1, -4.384, 10485.236, 334.586, 52719.606 23/01/12,01:38:00,15,08,1, 11.9,1,1, -4.384, 10485.224, 334.572, 52719.595 23/01/12,01:38:00,16,08,1, 11.9,1,1, -4.384, 10485.226, 334.582, 52719.629 23/01/12,01:38:00,17,08,1, 11.9,1,1, -4.384, 10485.228, 334.577, 52719.570 23/01/12,01:38:00,18,08,1, 11.9,1,1, -4.384, 10485.215, 334.569, 52719.562 23/01/12,01:38:00,19,08,1, 11.9,1,1, -4.384, 10485.213, 334.592, 52719.605 23/01/12,01:38:01,00,08,1, 11.9,1,1, -4.386, 10485.212, 334.592, 52719.605 23/01/12,01:38:01,01,08,1, 11.9,1,1, -4.386, 10485.219, 334.579, 52719.589 23/01/12,01:38:01,02,08,1, 11.9,1,1, -4.386, 10485.209, 334.574, 52719.598 23/01/12,01:38:01,03,08,1, 11.9,1,1, -4.386, 10485.217, 334.624, 52719.620 23/01/12,01:38:01,04,08,1, 11.9,1,1, -4.386, 10485.201, 334.622, 52719.654 23/01/12,01:38:01,05,08,1, 11.9,1,1, -4.386, 10485.202, 334.588, 52719.578 23/01/12,01:38:01,06,08,1, 11.9,1,1, -4.386, 10485.219, 334.620, 52719.614 23/01/12,01:38:01,07,08,1, 11.9,1,1, -4.386, 10485.220, 334.617, 52719.642 23/01/12,01:38:01,08,08,1, 11.9,1,1, -4.386, 10485.180, 334.612, 52719.604 23/01/12,01:38:01,09,08,1, 11.9,1,1, -4.386, 10485.186, 334.614, 52719.617 23/01/12,01:38:01,10,08,1, 11.9,1,1, -4.386, 10485.182, 334.614, 52719.616 23/01/12,01:38:01,11,08,1, 11.9,1,1, -4.386, 10485.183, 334.619, 52719.638 23/01/12,01:38:01,12,08,1, 11.9,1,1, -4.386, 10485.161, 334.611, 52719.619 23/01/12,01:38:01,13,08,1, 11.9,1,1, -4.386, 10485.178, 334.646, 52719.663 23/01/12,01:38:01,14,08,1, 11.9,1,1, -4.386, 10485.147, 334.644, 52719.609 23/01/12,01:38:01,15,08,1, 11.9,1,1, -4.386, 10485.153, 334.633, 52719.659 23/01/12,01:38:01,16,08,1, 11.9,1,1, -4.386, 10485.153, 334.665, 52719.648 23/01/12,01:38:01,17,08,1, 11.9,1,1, -4.386, 10485.177, 334.644, 52719.657 23/01/12,01:38:01,18,08,1, 11.9,1,1, -4.386, 10485.176, 334.653, 52719.655 23/01/12,01:38:01,19,08,1, 11.9,1,1, -4.386, 10485.142, 334.627, 52719.682 23/01/12,01:38:02,00,08,1, 11.9,1,1, -4.389, 10485.137, 334.627, 52719.682 23/01/12,01:38:02,01,08,1, 11.9,1,1, -4.389, 10485.160, 334.655, 52719.683 23/01/12,01:38:02,02,08,1, 11.9,1,1, -4.389, 10485.133, 334.698, 52719.678 23/01/12,01:38:02,03,08,1, 11.9,1,1, -4.389, 10485.149, 334.649, 52719.664 23/01/12,01:38:02,04,08,1, 11.9,1,1, -4.389, 10485.155, 334.693, 52719.682 23/01/12,01:38:02,05,08,1, 11.9,1,1, -4.389, 10485.148, 334.686, 52719.660 23/01/12,01:38:02,06,08,1, 11.9,1,1, -4.389, 10485.153, 334.738, 52719.649 23/01/12,01:38:02,07,08,1, 11.9,1,1, -4.389, 10485.140, 334.686, 52719.636 23/01/12,01:38:02,08,08,1, 11.9,1,1, -4.389, 10485.128, 334.721, 52719.658 23/01/12,01:38:02,09,08,1, 11.9,1,1, -4.389, 10485.132, 334.710, 52719.653 23/01/12,01:38:02,10,08,1, 11.9,1,1, -4.389, 10485.127, 334.722, 52719.663 23/01/12,01:38:02,11,08,1, 11.9,1,1, -4.389, 10485.100, 334.743, 52719.644 23/01/12,01:38:02,12,08,1, 11.9,1,1, -4.389, 10485.156, 334.733, 52719.643 23/01/12,01:38:02,13,08,1, 11.9,1,1, -4.389, 10485.157, 334.781, 52719.702 23/01/12,01:38:02,14,08,1, 11.9,1,1, -4.389, 10485.147, 334.750, 52719.705 23/01/12,01:38:02,15,08,1, 11.9,1,1, -4.389, 10485.139, 334.753, 52719.737 23/01/12,01:38:02,16,08,1, 11.9,1,1, -4.389, 10485.131, 334.740, 52719.724 23/01/12,01:38:02,17,08,1, 11.9,1,1, -4.389, 10485.117, 334.764, 52719.682 23/01/12,01:38:02,18,08,1, 11.9,1,1, -4.389, 10485.121, 334.778, 52719.712 23/01/12,01:38:02,19,08,1, 11.9,1,1, -4.389, 10485.117, 334.766, 52719.751 23/01/12,01:38:03,00,08,1, 11.9,1,1, -4.381, 10485.111, 334.766, 52719.751 23/01/12,01:38:03,01,08,1, 11.9,1,1, -4.381, 10485.108, 334.794, 52719.725 23/01/12,01:38:03,02,08,1, 11.9,1,1, -4.381, 10485.111, 334.773, 52719.702 23/01/12,01:38:03,03,08,1, 11.9,1,1, -4.381, 10485.111, 334.785, 52719.733 23/01/12,01:38:03,04,08,1, 11.9,1,1, -4.381, 10485.119, 334.816, 52719.738 23/01/12,01:38:03,05,08,1, 11.9,1,1, -4.381, 10485.088, 334.801, 52719.695 23/01/12,01:38:03,06,08,1, 11.9,1,1, -4.381, 10485.072, 334.799, 52719.703 23/01/12,01:38:03,07,08,1, 11.9,1,1, -4.381, 10485.064, 334.807, 52719.720 23/01/12,01:38:03,08,08,1, 11.9,1,1, -4.381, 10485.095, 334.831, 52719.700 23/01/12,01:38:03,09,08,1, 11.9,1,1, -4.381, 10485.112, 334.824, 52719.728 23/01/12,01:38:03,10,08,1, 11.9,1,1, -4.381, 10485.095, 334.795, 52719.697 23/01/12,01:38:03,11,08,1, 11.9,1,1, -4.381, 10485.091, 334.804, 52719.740 23/01/12,01:38:03,12,08,1, 11.9,1,1, -4.381, 10485.087, 334.833, 52719.712 23/01/12,01:38:03,13,08,1, 11.9,1,1, -4.381, 10485.061, 334.826, 52719.714 23/01/12,01:38:03,14,08,1, 11.9,1,1, -4.381, 10485.056, 334.841, 52719.722 23/01/12,01:38:03,15,08,1, 11.9,1,1, -4.381, 10485.064, 334.842, 52719.724 23/01/12,01:38:03,16,08,1, 11.9,1,1, -4.381, 10485.081, 334.830, 52719.710 23/01/12,01:38:03,17,08,1, 11.9,1,1, -4.381, 10485.069, 334.815, 52719.745 23/01/12,01:38:03,18,08,1, 11.9,1,1, -4.381, 10485.095, 334.857, 52719.760 23/01/12,01:38:03,19,08,1, 11.9,1,1, -4.381, 10485.061, 334.847, 52719.745 23/01/12,01:38:04,00,08,1, 11.9,1,1, -4.386, 10485.053, 334.847, 52719.745 23/01/12,01:38:04,01,08,1, 11.9,1,1, -4.386, 10485.077, 334.820, 52719.751 23/01/12,01:38:04,02,08,1, 11.9,1,1, -4.386, 10485.072, 334.853, 52719.755 23/01/12,01:38:04,03,08,1, 11.9,1,1, -4.386, 10485.083, 334.862, 52719.773 23/01/12,01:38:04,04,08,1, 11.9,1,1, -4.386, 10485.078, 334.862, 52719.788 23/01/12,01:38:04,05,08,1, 11.9,1,1, -4.386, 10485.058, 334.878, 52719.776 23/01/12,01:38:04,06,08,1, 11.9,1,1, -4.386, 10485.059, 334.876, 52719.787 23/01/12,01:38:04,07,08,1, 11.9,1,1, -4.386, 10485.057, 334.880, 52719.771 23/01/12,01:38:04,08,08,1, 11.9,1,1, -4.386, 10485.057, 334.890, 52719.753 23/01/12,01:38:04,09,08,1, 11.9,1,1, -4.386, 10485.035, 334.857, 52719.773 23/01/12,01:38:04,10,08,1, 11.9,1,1, -4.386, 10485.054, 334.882, 52719.760 23/01/12,01:38:04,11,08,1, 11.9,1,1, -4.386, 10485.055, 334.881, 52719.775 23/01/12,01:38:04,12,08,1, 11.9,1,1, -4.386, 10485.043, 334.906, 52719.784 23/01/12,01:38:04,13,08,1, 11.9,1,1, -4.386, 10485.040, 334.897, 52719.804 23/01/12,01:38:04,14,08,1, 11.9,1,1, -4.386, 10485.054, 334.902, 52719.798 23/01/12,01:38:04,15,08,1, 11.9,1,1, -4.386, 10485.022, 334.887, 52719.799 23/01/12,01:38:04,16,08,1, 11.9,1,1, -4.386, 10485.053, 334.891, 52719.795 23/01/12,01:38:04,17,08,1, 11.9,1,1, -4.386, 10485.029, 334.903, 52719.784 23/01/12,01:38:04,18,08,1, 11.9,1,1, -4.386, 10485.051, 334.909, 52719.800 23/01/12,01:38:04,19,08,1, 11.9,1,1, -4.386, 10485.038, 334.898, 52719.807 23/01/12,01:38:05,00,08,1, 11.9,1,1, -4.384, 10485.036, 334.898, 52719.807 23/01/12,01:38:05,01,08,1, 11.9,1,1, -4.384, 10485.030, 334.905, 52719.800 23/01/12,01:38:05,02,08,1, 11.9,1,1, -4.384, 10485.041, 334.907, 52719.811 23/01/12,01:38:05,03,08,1, 11.9,1,1, -4.384, 10485.036, 334.914, 52719.822 23/01/12,01:38:05,04,08,1, 11.9,1,1, -4.384, 10485.035, 334.891, 52719.817 23/01/12,01:38:05,05,08,1, 11.9,1,1, -4.384, 10485.023, 334.893, 52719.816 23/01/12,01:38:05,06,08,1, 11.9,1,1, -4.384, 10485.017, 334.913, 52719.784 23/01/12,01:38:05,07,08,1, 11.9,1,1, -4.384, 10485.015, 334.917, 52719.651 23/01/12,01:38:05,08,08,1, 11.9,1,1, -4.384, 10485.006, 334.909, 52719.790 23/01/12,01:38:05,09,08,1, 11.9,1,1, -4.384, 10485.006, 334.917, 52719.874 23/01/12,01:38:05,10,08,1, 11.9,1,1, -4.384, 10484.980, 334.898, 52719.812 23/01/12,01:38:05,11,08,1, 11.9,1,1, -4.384, 10485.012, 334.900, 52719.866 23/01/12,01:38:05,12,08,1, 11.9,1,1, -4.384, 10485.014, 334.919, 52719.837 23/01/12,01:38:05,13,08,1, 11.9,1,1, -4.384, 10485.016, 334.901, 52719.843 23/01/12,01:38:05,14,08,1, 11.9,1,1, -4.384, 10485.023, 334.913, 52719.877 23/01/12,01:38:05,15,08,1, 11.9,1,1, -4.384, 10484.995, 334.896, 52719.847 23/01/12,01:38:05,16,08,1, 11.9,1,1, -4.384, 10484.994, 334.907, 52719.852 23/01/12,01:38:05,17,08,1, 11.9,1,1, -4.384, 10485.010, 334.898, 52719.851 23/01/12,01:38:05,18,08,1, 11.9,1,1, -4.384, 10485.008, 334.897, 52719.875 23/01/12,01:38:05,19,08,1, 11.9,1,1, -4.384, 10484.993, 334.891, 52719.856 23/01/12,01:38:06,00,08,1, 11.9,1,1, -4.387, 10484.986, 334.891, 52719.856 23/01/12,01:38:06,01,08,1, 11.9,1,1, -4.387, 10484.986, 334.900, 52719.847 23/01/12,01:38:06,02,08,1, 11.9,1,1, -4.387, 10485.011, 334.889, 52719.864 23/01/12,01:38:06,03,08,1, 11.9,1,1, -4.387, 10484.966, 334.876, 52719.846 23/01/12,01:38:06,04,08,1, 11.9,1,1, -4.387, 10484.989, 334.903, 52719.834 23/01/12,01:38:06,05,08,1, 11.9,1,1, -4.387, 10484.987, 334.894, 52719.881 23/01/12,01:38:06,06,08,1, 11.9,1,1, -4.387, 10484.974, 334.919, 52719.866 23/01/12,01:38:06,07,08,1, 11.9,1,1, -4.387, 10484.987, 334.893, 52719.848 23/01/12,01:38:06,08,08,1, 11.9,1,1, -4.387, 10484.968, 334.894, 52719.875 23/01/12,01:38:06,09,08,1, 11.9,1,1, -4.387, 10484.985, 334.893, 52719.860 23/01/12,01:38:06,10,08,1, 11.9,1,1, -4.387, 10484.969, 334.905, 52719.841 23/01/12,01:38:06,11,08,1, 11.9,1,1, -4.387, 10484.973, 334.908, 52719.856 23/01/12,01:38:06,12,08,1, 11.9,1,1, -4.387, 10484.962, 334.882, 52719.864 23/01/12,01:38:06,13,08,1, 11.9,1,1, -4.387, 10484.964, 334.863, 52719.882 23/01/12,01:38:06,14,08,1, 11.9,1,1, -4.387, 10484.959, 334.882, 52719.899 23/01/12,01:38:06,15,08,1, 11.9,1,1, -4.387, 10484.955, 334.892, 52719.908 23/01/12,01:38:06,16,08,1, 11.9,1,1, -4.387, 10484.950, 334.913, 52719.928 23/01/12,01:38:06,17,08,1, 11.9,1,1, -4.387, 10484.954, 334.899, 52720.019 23/01/12,01:38:06,18,08,1, 11.9,1,1, -4.387, 10484.968, 334.866, 52719.804 23/01/12,01:38:06,19,08,1, 11.9,1,1, -4.387, 10484.942, 334.849, 52719.849 23/01/12,01:38:07,00,08,1, 11.8,1,1, -4.387, 10484.936, 334.849, 52719.849 23/01/12,01:38:07,01,08,1, 11.8,1,1, -4.387, 10484.963, 334.911, 52719.911 23/01/12,01:38:07,02,08,1, 11.8,1,1, -4.387, 10484.941, 334.877, 52719.909 23/01/12,01:38:07,03,08,1, 11.8,1,1, -4.387, 10484.943, 334.868, 52719.886 23/01/12,01:38:07,04,08,1, 11.8,1,1, -4.387, 10484.929, 334.867, 52719.873 23/01/12,01:38:07,05,08,1, 11.8,1,1, -4.387, 10484.942, 334.898, 52719.926 23/01/12,01:38:07,06,08,1, 11.8,1,1, -4.387, 10484.940, 334.874, 52719.900 23/01/12,01:38:07,07,08,1, 11.8,1,1, -4.387, 10484.932, 334.870, 52719.926 23/01/12,01:38:07,08,08,1, 11.8,1,1, -4.387, 10484.905, 334.899, 52719.897 23/01/12,01:38:07,09,08,1, 11.8,1,1, -4.387, 10484.927, 334.897, 52719.929 23/01/12,01:38:07,10,08,1, 11.8,1,1, -4.387, 10484.895, 334.891, 52719.928 23/01/12,01:38:07,11,08,1, 11.8,1,1, -4.387, 10484.917, 334.870, 52719.880 23/01/12,01:38:07,12,08,1, 11.8,1,1, -4.387, 10484.899, 334.852, 52719.931 23/01/12,01:38:07,13,08,1, 11.8,1,1, -4.387, 10484.908, 334.838, 52719.676 23/01/12,01:38:07,14,08,1, 11.8,1,1, -4.387, 10484.894, 334.870, 52719.900 23/01/12,01:38:07,15,08,1, 11.8,1,1, -4.387, 10484.873, 334.904, 52719.917 23/01/12,01:38:07,16,08,1, 11.8,1,1, -4.387, 10484.890, 334.872, 52719.971 23/01/12,01:38:07,17,08,1, 11.8,1,1, -4.387, 10484.889, 334.878, 52719.959 23/01/12,01:38:07,18,08,1, 11.8,1,1, -4.387, 10484.884, 334.852, 52719.964 23/01/12,01:38:07,19,08,1, 11.8,1,1, -4.387, 10484.877, 334.878, 52720.000 23/01/12,01:38:08,00,08,1, 11.9,1,1, -4.387, 10484.869, 334.878, 52720.000 23/01/12,01:38:08,01,08,1, 11.9,1,1, -4.387, 10484.878, 334.852, 52719.920 23/01/12,01:38:08,02,08,1, 11.9,1,1, -4.387, 10484.869, 334.860, 52719.981 23/01/12,01:38:08,03,08,1, 11.9,1,1, -4.387, 10484.878, 334.860, 52719.975 23/01/12,01:38:08,04,08,1, 11.9,1,1, -4.387, 10484.870, 334.861, 52719.960 23/01/12,01:38:08,05,08,1, 11.9,1,1, -4.387, 10484.863, 334.874, 52719.977 23/01/12,01:38:08,06,08,1, 11.9,1,1, -4.387, 10484.860, 334.860, 52719.978 23/01/12,01:38:08,07,08,1, 11.9,1,1, -4.387, 10484.867, 334.881, 52719.987 23/01/12,01:38:08,08,08,1, 11.9,1,1, -4.387, 10484.844, 334.857, 52719.984 23/01/12,01:38:08,09,08,1, 11.9,1,1, -4.387, 10484.839, 334.855, 52719.943 23/01/12,01:38:08,10,08,1, 11.9,1,1, -4.387, 10484.854, 334.872, 52719.857 23/01/12,01:38:08,11,08,1, 11.9,1,1, -4.387, 10484.878, 334.848, 52719.993 23/01/12,01:38:08,12,08,1, 11.9,1,1, -4.387, 10484.851, 334.855, 52719.952 23/01/12,01:38:08,13,08,1, 11.9,1,1, -4.387, 10484.841, 334.845, 52719.956 23/01/12,01:38:08,14,08,1, 11.9,1,1, -4.387, 10484.821, 334.841, 52719.946 23/01/12,01:38:08,15,08,1, 11.9,1,1, -4.387, 10484.813, 334.870, 52719.965 23/01/12,01:38:08,16,08,1, 11.9,1,1, -4.387, 10484.818, 334.889, 52719.989 23/01/12,01:38:08,17,08,1, 11.9,1,1, -4.387, 10484.819, 334.900, 52719.985 23/01/12,01:38:08,18,08,1, 11.9,1,1, -4.387, 10484.807, 334.864, 52720.004 23/01/12,01:38:08,19,08,1, 11.9,1,1, -4.387, 10484.787, 334.884, 52720.030 23/01/12,01:38:09,00,08,1, 11.8,1,1, -4.385, 10484.786, 334.884, 52720.030 23/01/12,01:38:09,01,08,1, 11.8,1,1, -4.385, 10484.789, 334.853, 52720.002 23/01/12,01:38:09,02,08,1, 11.8,1,1, -4.385, 10484.777, 334.860, 52719.988 23/01/12,01:38:09,03,08,1, 11.8,1,1, -4.385, 10484.762, 334.839, 52719.980 23/01/12,01:38:09,04,08,1, 11.8,1,1, -4.385, 10484.766, 334.880, 52720.000 23/01/12,01:38:09,05,08,1, 11.8,1,1, -4.385, 10484.754, 334.875, 52720.007 23/01/12,01:38:09,06,08,1, 11.8,1,1, -4.385, 10484.759, 334.861, 52720.020 23/01/12,01:38:09,07,08,1, 11.8,1,1, -4.385, 10484.769, 334.892, 52720.004 23/01/12,01:38:09,08,08,1, 11.8,1,1, -4.385, 10484.760, 334.857, 52719.990 23/01/12,01:38:09,09,08,1, 11.8,1,1, -4.385, 10484.742, 334.875, 52720.006 23/01/12,01:38:09,10,08,1, 11.8,1,1, -4.385, 10484.733, 334.889, 52720.039 23/01/12,01:38:09,11,08,1, 11.8,1,1, -4.385, 10484.735, 334.864, 52720.046 23/01/12,01:38:09,12,08,1, 11.8,1,1, -4.385, 10484.748, 334.838, 52719.999 23/01/12,01:38:09,13,08,1, 11.8,1,1, -4.385, 10484.733, 334.865, 52720.010 23/01/12,01:38:09,14,08,1, 11.8,1,1, -4.385, 10484.721, 334.845, 52720.067 23/01/12,01:38:09,15,08,1, 11.8,1,1, -4.385, 10484.702, 334.841, 52720.054 23/01/12,01:38:09,16,08,1, 11.8,1,1, -4.385, 10484.717, 334.869, 52720.112 23/01/12,01:38:09,17,08,1, 11.8,1,1, -4.385, 10484.699, 334.837, 52720.073 23/01/12,01:38:09,18,08,1, 11.8,1,1, -4.385, 10484.672, 334.828, 52720.046 23/01/12,01:38:09,19,08,1, 11.8,1,1, -4.385, 10484.701, 334.871, 52720.098 23/01/12,01:38:10,00,08,1, 12.0,1,1, -4.385, 10484.694, 334.871, 52720.098 23/01/12,01:38:10,01,08,1, 12.0,1,1, -4.385, 10484.672, 334.849, 52720.081 23/01/12,01:38:10,02,08,1, 12.0,1,1, -4.385, 10484.661, 334.843, 52720.039 23/01/12,01:38:10,03,08,1, 12.0,1,1, -4.385, 10484.664, 334.832, 52720.049 23/01/12,01:38:10,04,08,1, 12.0,1,1, -4.385, 10484.658, 334.849, 52720.103 23/01/12,01:38:10,05,08,1, 12.0,1,1, -4.385, 10484.647, 334.849, 52720.064 23/01/12,01:38:10,06,08,1, 12.0,1,1, -4.385, 10484.665, 334.844, 52720.071 23/01/12,01:38:10,07,08,1, 12.0,1,1, -4.385, 10484.630, 334.849, 52720.092 23/01/12,01:38:10,08,08,1, 12.0,1,1, -4.385, 10484.604, 334.847, 52720.036 23/01/12,01:38:10,09,08,1, 12.0,1,1, -4.385, 10484.644, 334.831, 52720.026 23/01/12,01:38:10,10,08,1, 12.0,1,1, -4.385, 10484.632, 334.841, 52720.054 23/01/12,01:38:10,11,08,1, 12.0,1,1, -4.385, 10484.607, 334.851, 52720.069 23/01/12,01:38:10,12,08,1, 12.0,1,1, -4.385, 10484.587, 334.862, 52720.055 23/01/12,01:38:10,13,08,1, 12.0,1,1, -4.385, 10484.588, 334.839, 52720.060 23/01/12,01:38:10,14,08,1, 12.0,1,1, -4.385, 10484.571, 334.818, 52720.089 23/01/12,01:38:10,15,08,1, 12.0,1,1, -4.385, 10484.582, 334.838, 52720.109 23/01/12,01:38:10,16,08,1, 12.0,1,1, -4.385, 10484.603, 334.825, 52720.089 23/01/12,01:38:10,17,08,1, 12.0,1,1, -4.385, 10484.564, 334.839, 52720.086 23/01/12,01:38:10,18,08,1, 12.0,1,1, -4.385, 10484.583, 334.855, 52720.107 23/01/12,01:38:10,19,08,1, 12.0,1,1, -4.385, 10484.553, 334.851, 52720.137 23/01/12,01:38:11,00,08,1, 11.9,1,1, -4.382, 10484.552, 334.851, 52720.137 23/01/12,01:38:11,01,08,1, 11.9,1,1, -4.382, 10484.541, 334.844, 52720.097 23/01/12,01:38:11,02,08,1, 11.9,1,1, -4.382, 10484.558, 334.834, 52720.093 23/01/12,01:38:11,03,08,1, 11.9,1,1, -4.382, 10484.550, 334.827, 52720.094 23/01/12,01:38:11,04,08,1, 11.9,1,1, -4.382, 10484.545, 334.834, 52720.108 23/01/12,01:38:11,05,08,1, 11.9,1,1, -4.382, 10484.511, 334.861, 52720.128 23/01/12,01:38:11,06,08,1, 11.9,1,1, -4.382, 10484.535, 334.876, 52720.125 23/01/12,01:38:11,07,08,1, 11.9,1,1, -4.382, 10484.533, 334.865, 52720.105 23/01/12,01:38:11,08,08,1, 11.9,1,1, -4.382, 10484.497, 334.857, 52720.130 23/01/12,01:38:11,09,08,1, 11.9,1,1, -4.382, 10484.484, 334.836, 52720.089 23/01/12,01:38:11,10,08,1, 11.9,1,1, -4.382, 10484.459, 334.849, 52720.088 23/01/12,01:38:11,11,08,1, 11.9,1,1, -4.382, 10484.483, 334.854, 52720.077 23/01/12,01:38:11,12,08,1, 11.9,1,1, -4.382, 10484.481, 334.846, 52720.080 23/01/12,01:38:11,13,08,1, 11.9,1,1, -4.382, 10484.472, 334.856, 52720.124 23/01/12,01:38:11,14,08,1, 11.9,1,1, -4.382, 10484.479, 334.864, 52720.133 23/01/12,01:38:11,15,08,1, 11.9,1,1, -4.382, 10484.477, 334.872, 52720.131 23/01/12,01:38:11,16,08,1, 11.9,1,1, -4.382, 10484.472, 334.853, 52720.110 23/01/12,01:38:11,17,08,1, 11.9,1,1, -4.382, 10484.445, 334.831, 52720.121 23/01/12,01:38:11,18,08,1, 11.9,1,1, -4.382, 10484.443, 334.800, 52720.098 23/01/12,01:38:11,19,08,1, 11.9,1,1, -4.382, 10484.399, 334.833, 52720.178 23/01/12,01:38:12,00,08,1, 11.9,1,1, -4.381, 10484.394, 334.833, 52720.178 23/01/12,01:38:12,01,08,1, 11.9,1,1, -4.381, 10484.420, 334.837, 52720.121 23/01/12,01:38:12,02,08,1, 11.9,1,1, -4.381, 10484.418, 334.858, 52720.131 23/01/12,01:38:12,03,08,1, 11.9,1,1, -4.381, 10484.412, 334.878, 52720.155 23/01/12,01:38:12,04,08,1, 11.9,1,1, -4.381, 10484.388, 334.836, 52720.118 23/01/12,01:38:12,05,08,1, 11.9,1,1, -4.381, 10484.394, 334.821, 52720.151 23/01/12,01:38:12,06,08,1, 11.9,1,1, -4.381, 10484.365, 334.838, 52720.138 23/01/12,01:38:12,07,08,1, 11.9,1,1, -4.381, 10484.371, 334.825, 52720.119 23/01/12,01:38:12,08,08,1, 11.9,1,1, -4.381, 10484.357, 334.836, 52720.157 23/01/12,01:38:12,09,08,1, 11.9,1,1, -4.381, 10484.366, 334.830, 52720.145 23/01/12,01:38:12,10,08,1, 11.9,1,1, -4.381, 10484.375, 334.832, 52720.134 23/01/12,01:38:12,11,08,1, 11.9,1,1, -4.381, 10484.320, 334.824, 52720.144 23/01/12,01:38:12,12,08,1, 11.9,1,1, -4.381, 10484.340, 334.822, 52720.142 23/01/12,01:38:12,13,08,1, 11.9,1,1, -4.381, 10484.343, 334.849, 52720.144 23/01/12,01:38:12,14,08,1, 11.9,1,1, -4.381, 10484.326, 334.847, 52720.149 23/01/12,01:38:12,15,08,1, 11.9,1,1, -4.381, 10484.336, 334.851, 52720.188 23/01/12,01:38:12,16,08,1, 11.9,1,1, -4.381, 10484.302, 334.800, 52720.134 23/01/12,01:38:12,17,08,1, 11.9,1,1, -4.381, 10484.282, 334.813, 52720.150 23/01/12,01:38:12,18,08,1, 11.9,1,1, -4.381, 10484.307, 334.845, 52720.153 23/01/12,01:38:12,19,08,1, 11.9,1,1, -4.381, 10484.286, 334.843, 52720.165 23/01/12,01:38:13,00,08,1, 11.9,1,1, -4.386, 10484.285, 334.843, 52720.165 23/01/12,01:38:13,01,08,1, 11.9,1,1, -4.386, 10484.289, 334.840, 52720.146 23/01/12,01:38:13,02,08,1, 11.9,1,1, -4.386, 10484.284, 334.862, 52720.190 23/01/12,01:38:13,03,08,1, 11.9,1,1, -4.386, 10484.289, 334.849, 52720.186 23/01/12,01:38:13,04,08,1, 11.9,1,1, -4.386, 10484.279, 334.861, 52720.219 23/01/12,01:38:13,05,08,1, 11.9,1,1, -4.386, 10484.262, 334.825, 52720.170 23/01/12,01:38:13,06,08,1, 11.9,1,1, -4.386, 10484.262, 334.838, 52720.191 23/01/12,01:38:13,07,08,1, 11.9,1,1, -4.386, 10484.275, 334.862, 52720.223 23/01/12,01:38:13,08,08,1, 11.9,1,1, -4.386, 10484.222, 334.841, 52720.170 23/01/12,01:38:13,09,08,1, 11.9,1,1, -4.386, 10484.226, 334.863, 52720.223 23/01/12,01:38:13,10,08,1, 11.9,1,1, -4.386, 10484.215, 334.851, 52720.187 23/01/12,01:38:13,11,08,1, 11.9,1,1, -4.386, 10484.194, 334.810, 52720.185 23/01/12,01:38:13,12,08,1, 11.9,1,1, -4.386, 10484.191, 334.842, 52720.289 23/01/12,01:38:13,13,08,1, 11.9,1,1, -4.386, 10484.213, 334.846, 52720.226 23/01/12,01:38:13,14,08,1, 11.9,1,1, -4.386, 10484.214, 334.833, 52720.184 23/01/12,01:38:13,15,08,1, 11.9,1,1, -4.386, 10484.212, 334.848, 52720.210 23/01/12,01:38:13,16,08,1, 11.9,1,1, -4.386, 10484.188, 334.843, 52720.239 23/01/12,01:38:13,17,08,1, 11.9,1,1, -4.386, 10484.185, 334.861, 52720.205 23/01/12,01:38:13,18,08,1, 11.9,1,1, -4.386, 10484.178, 334.870, 52720.261 23/01/12,01:38:13,19,08,1, 11.9,1,1, -4.386, 10484.191, 334.835, 52720.266 23/01/12,01:38:14,00,08,1, 11.8,1,1, -4.384, 10484.185, 334.835, 52720.266 23/01/12,01:38:14,01,08,1, 11.8,1,1, -4.384, 10484.160, 334.835, 52720.244 23/01/12,01:38:14,02,08,1, 11.8,1,1, -4.384, 10484.157, 334.843, 52720.224 23/01/12,01:38:14,03,08,1, 11.8,1,1, -4.384, 10484.142, 334.841, 52720.231 23/01/12,01:38:14,04,08,1, 11.8,1,1, -4.384, 10484.185, 334.830, 52720.264 23/01/12,01:38:14,05,08,1, 11.8,1,1, -4.384, 10484.138, 334.821, 52720.247 23/01/12,01:38:14,06,08,1, 11.8,1,1, -4.384, 10484.141, 334.852, 52720.223 23/01/12,01:38:14,07,08,1, 11.8,1,1, -4.384, 10484.147, 334.846, 52720.226 23/01/12,01:38:14,08,08,1, 11.8,1,1, -4.384, 10484.152, 334.832, 52720.263 23/01/12,01:38:14,09,08,1, 11.8,1,1, -4.384, 10484.144, 334.814, 52720.119 23/01/12,01:38:14,10,08,1, 11.8,1,1, -4.384, 10484.163, 334.828, 52720.305 23/01/12,01:38:14,11,08,1, 11.8,1,1, -4.384, 10484.144, 334.805, 52720.277 23/01/12,01:38:14,12,08,1, 11.8,1,1, -4.384, 10484.111, 334.807, 52720.275 23/01/12,01:38:14,13,08,1, 11.8,1,1, -4.384, 10484.121, 334.848, 52720.307 23/01/12,01:38:14,14,08,1, 11.8,1,1, -4.384, 10484.100, 334.815, 52720.246 23/01/12,01:38:14,15,08,1, 11.8,1,1, -4.384, 10484.076, 334.829, 52720.261 23/01/12,01:38:14,16,08,1, 11.8,1,1, -4.384, 10484.106, 334.818, 52720.287 23/01/12,01:38:14,17,08,1, 11.8,1,1, -4.384, 10484.072, 334.831, 52720.261 23/01/12,01:38:14,18,08,1, 11.8,1,1, -4.384, 10484.087, 334.828, 52720.280 23/01/12,01:38:14,19,08,1, 11.8,1,1, -4.384, 10484.078, 334.817, 52720.326 23/01/12,01:38:15,00,08,1, 11.9,1,1, -4.383, 10484.077, 334.817, 52720.326 23/01/12,01:38:15,01,08,1, 11.9,1,1, -4.383, 10484.066, 334.800, 52720.304 23/01/12,01:38:15,02,08,1, 11.9,1,1, -4.383, 10484.080, 334.816, 52720.307 23/01/12,01:38:15,03,08,1, 11.9,1,1, -4.383, 10484.062, 334.811, 52720.311 23/01/12,01:38:15,04,08,1, 11.9,1,1, -4.383, 10484.064, 334.807, 52720.314 23/01/12,01:38:15,05,08,1, 11.9,1,1, -4.383, 10484.051, 334.784, 52720.279 23/01/12,01:38:15,06,08,1, 11.9,1,1, -4.383, 10484.050, 334.822, 52720.304 23/01/12,01:38:15,07,08,1, 11.9,1,1, -4.383, 10484.045, 334.808, 52720.311 23/01/12,01:38:15,08,08,1, 11.9,1,1, -4.383, 10484.049, 334.799, 52720.331 23/01/12,01:38:15,09,08,1, 11.9,1,1, -4.383, 10484.061, 334.808, 52720.326 23/01/12,01:38:15,10,08,1, 11.9,1,1, -4.383, 10484.047, 334.782, 52720.319 23/01/12,01:38:15,11,08,1, 11.9,1,1, -4.383, 10484.057, 334.790, 52720.135 23/01/12,01:38:15,12,08,1, 11.9,1,1, -4.383, 10484.010, 334.799, 52720.314 23/01/12,01:38:15,13,08,1, 11.9,1,1, -4.383, 10484.024, 334.789, 52720.344 23/01/12,01:38:15,14,08,1, 11.9,1,1, -4.383, 10484.011, 334.792, 52720.309 23/01/12,01:38:15,15,08,1, 11.9,1,1, -4.383, 10483.997, 334.776, 52720.292 23/01/12,01:38:15,16,08,1, 11.9,1,1, -4.383, 10484.007, 334.800, 52720.318 23/01/12,01:38:15,17,08,1, 11.9,1,1, -4.383, 10483.998, 334.789, 52720.316 23/01/12,01:38:15,18,08,1, 11.9,1,1, -4.383, 10484.010, 334.798, 52720.375 23/01/12,01:38:15,19,08,1, 11.9,1,1, -4.383, 10484.003, 334.778, 52720.317 23/01/12,01:38:16,00,08,1, 11.9,1,1, -4.382, 10484.002, 334.778, 52720.317 23/01/12,01:38:16,01,08,1, 11.9,1,1, -4.382, 10484.005, 334.797, 52720.339 23/01/12,01:38:16,02,08,1, 11.9,1,1, -4.382, 10483.992, 334.796, 52720.349 23/01/12,01:38:16,03,08,1, 11.9,1,1, -4.382, 10484.002, 334.801, 52720.364 23/01/12,01:38:16,04,08,1, 11.9,1,1, -4.382, 10484.003, 334.792, 52720.350 23/01/12,01:38:16,05,08,1, 11.9,1,1, -4.382, 10483.952, 334.763, 52720.336 23/01/12,01:38:16,06,08,1, 11.9,1,1, -4.382, 10483.977, 334.802, 52720.354 23/01/12,01:38:16,07,08,1, 11.9,1,1, -4.382, 10483.987, 334.780, 52720.337 23/01/12,01:38:16,08,08,1, 11.9,1,1, -4.382, 10483.966, 334.779, 52720.344 23/01/12,01:38:16,09,08,1, 11.9,1,1, -4.382, 10483.970, 334.768, 52720.356 23/01/12,01:38:16,10,08,1, 11.9,1,1, -4.382, 10483.966, 334.749, 52720.372 23/01/12,01:38:16,11,08,1, 11.9,1,1, -4.382, 10483.967, 334.779, 52720.364 23/01/12,01:38:16,12,08,1, 11.9,1,1, -4.382, 10483.968, 334.764, 52720.365 23/01/12,01:38:16,13,08,1, 11.9,1,1, -4.382, 10483.975, 334.783, 52720.354 23/01/12,01:38:16,14,08,1, 11.9,1,1, -4.382, 10483.953, 334.729, 52720.333 23/01/12,01:38:16,15,08,1, 11.9,1,1, -4.382, 10483.954, 334.733, 52720.306 23/01/12,01:38:16,16,08,1, 11.9,1,1, -4.382, 10483.971, 334.754, 52720.388 23/01/12,01:38:16,17,08,1, 11.9,1,1, -4.382, 10483.940, 334.731, 52720.363 23/01/12,01:38:16,18,08,1, 11.9,1,1, -4.382, 10483.939, 334.732, 52720.409 23/01/12,01:38:16,19,08,1, 11.9,1,1, -4.382, 10483.935, 334.741, 52720.362 23/01/12,01:38:17,00,08,1, 11.9,1,1, -4.380, 10483.927, 334.741, 52720.362 23/01/12,01:38:17,01,08,1, 11.9,1,1, -4.380, 10483.935, 334.729, 52720.395 23/01/12,01:38:17,02,08,1, 11.9,1,1, -4.380, 10483.932, 334.753, 52720.371 23/01/12,01:38:17,03,08,1, 11.9,1,1, -4.380, 10483.942, 334.745, 52720.376 23/01/12,01:38:17,04,08,1, 11.9,1,1, -4.380, 10483.912, 334.776, 52720.356 23/01/12,01:38:17,05,08,1, 11.9,1,1, -4.380, 10483.927, 334.756, 52720.366 23/01/12,01:38:17,06,08,1, 11.9,1,1, -4.380, 10483.929, 334.743, 52720.388 23/01/12,01:38:17,07,08,1, 11.9,1,1, -4.380, 10483.917, 334.770, 52720.378 23/01/12,01:38:17,08,08,1, 11.9,1,1, -4.380, 10483.919, 334.730, 52720.394 23/01/12,01:38:17,09,08,1, 11.9,1,1, -4.380, 10483.911, 334.747, 52720.398 23/01/12,01:38:17,10,08,1, 11.9,1,1, -4.380, 10483.904, 334.752, 52720.407 23/01/12,01:38:17,11,08,1, 11.9,1,1, -4.380, 10483.900, 334.736, 52720.397 23/01/12,01:38:17,12,08,1, 11.9,1,1, -4.380, 10483.890, 334.749, 52720.388 23/01/12,01:38:17,13,08,1, 11.9,1,1, -4.380, 10483.889, 334.748, 52720.397 23/01/12,01:38:17,14,08,1, 11.9,1,1, -4.380, 10483.852, 334.756, 52720.384 23/01/12,01:38:17,15,08,1, 11.9,1,1, -4.380, 10483.874, 334.753, 52720.389 23/01/12,01:38:17,16,08,1, 11.9,1,1, -4.380, 10483.873, 334.757, 52720.406 23/01/12,01:38:17,17,08,1, 11.9,1,1, -4.380, 10483.864, 334.745, 52720.415 23/01/12,01:38:17,18,08,1, 11.9,1,1, -4.380, 10483.871, 334.707, 52720.391 23/01/12,01:38:17,19,08,1, 11.9,1,1, -4.380, 10483.864, 334.725, 52720.401 23/01/12,01:38:18,00,08,1, 11.9,1,1, -4.381, 10483.860, 334.725, 52720.401 23/01/12,01:38:18,01,08,1, 11.9,1,1, -4.381, 10483.844, 334.740, 52720.406 23/01/12,01:38:18,02,08,1, 11.9,1,1, -4.381, 10483.853, 334.721, 52720.422 23/01/12,01:38:18,03,08,1, 11.9,1,1, -4.381, 10483.860, 334.696, 52720.410 23/01/12,01:38:18,04,08,1, 11.9,1,1, -4.381, 10483.831, 334.707, 52720.438 23/01/12,01:38:18,05,08,1, 11.9,1,1, -4.381, 10483.844, 334.724, 52720.446 23/01/12,01:38:18,06,08,1, 11.9,1,1, -4.381, 10483.844, 334.710, 52720.426 23/01/12,01:38:18,07,08,1, 11.9,1,1, -4.381, 10483.836, 334.700, 52720.422 23/01/12,01:38:18,08,08,1, 11.9,1,1, -4.381, 10483.809, 334.690, 52720.424 23/01/12,01:38:18,09,08,1, 11.9,1,1, -4.381, 10483.831, 334.717, 52720.427 23/01/12,01:38:18,10,08,1, 11.9,1,1, -4.381, 10483.821, 334.724, 52720.450 23/01/12,01:38:18,11,08,1, 11.9,1,1, -4.381, 10483.832, 334.689, 52720.489 23/01/12,01:38:18,12,08,1, 11.9,1,1, -4.381, 10483.830, 334.715, 52720.439 23/01/12,01:38:18,13,08,1, 11.9,1,1, -4.381, 10483.812, 334.703, 52720.456 23/01/12,01:38:18,14,08,1, 11.9,1,1, -4.381, 10483.813, 334.689, 52720.447 23/01/12,01:38:18,15,08,1, 11.9,1,1, -4.381, 10483.819, 334.690, 52720.456 23/01/12,01:38:18,16,08,1, 11.9,1,1, -4.381, 10483.791, 334.678, 52720.452 23/01/12,01:38:18,17,08,1, 11.9,1,1, -4.381, 10483.802, 334.666, 52720.451 23/01/12,01:38:18,18,08,1, 11.9,1,1, -4.381, 10483.767, 334.668, 52720.460 23/01/12,01:38:18,19,08,1, 11.9,1,1, -4.381, 10483.798, 334.683, 52720.488 23/01/12,01:38:19,00,08,1, 11.9,1,1, -4.385, 10483.793, 334.683, 52720.488 23/01/12,01:38:19,01,08,1, 11.9,1,1, -4.385, 10483.797, 334.658, 52720.521 23/01/12,01:38:19,02,08,1, 11.9,1,1, -4.385, 10483.825, 334.670, 52720.482 23/01/12,01:38:19,03,08,1, 11.9,1,1, -4.385, 10483.778, 334.671, 52720.475 23/01/12,01:38:19,04,08,1, 11.9,1,1, -4.385, 10483.781, 334.667, 52720.469 23/01/12,01:38:19,05,08,1, 11.9,1,1, -4.385, 10483.755, 334.662, 52720.443 23/01/12,01:38:19,06,08,1, 11.9,1,1, -4.385, 10483.748, 334.673, 52720.507 23/01/12,01:38:19,07,08,1, 11.9,1,1, -4.385, 10483.762, 334.645, 52720.459 23/01/12,01:38:19,08,08,1, 11.9,1,1, -4.385, 10483.747, 334.613, 52720.460 23/01/12,01:38:19,09,08,1, 11.9,1,1, -4.385, 10483.766, 334.625, 52720.454 23/01/12,01:38:19,10,08,1, 11.9,1,1, -4.385, 10483.755, 334.619, 52720.465 23/01/12,01:38:19,11,08,1, 11.9,1,1, -4.385, 10483.735, 334.636, 52720.475 23/01/12,01:38:19,12,08,1, 11.9,1,1, -4.385, 10483.755, 334.637, 52720.489 23/01/12,01:38:19,13,08,1, 11.9,1,1, -4.385, 10483.762, 334.637, 52720.511 23/01/12,01:38:19,14,08,1, 11.9,1,1, -4.385, 10483.735, 334.641, 52720.523 23/01/12,01:38:19,15,08,1, 11.9,1,1, -4.385, 10483.716, 334.624, 52720.512 23/01/12,01:38:19,16,08,1, 11.9,1,1, -4.385, 10483.727, 334.644, 52720.511 23/01/12,01:38:19,17,08,1, 11.9,1,1, -4.385, 10483.701, 334.642, 52720.499 23/01/12,01:38:19,18,08,1, 11.9,1,1, -4.385, 10483.712, 334.642, 52720.527 23/01/12,01:38:19,19,08,1, 11.9,1,1, -4.385, 10483.681, 334.653, 52720.609 23/01/12,01:38:20,00,08,1, 11.9,1,1, -4.383, 10483.676, 334.653, 52720.609 23/01/12,01:38:20,01,08,1, 11.9,1,1, -4.383, 10483.688, 334.647, 52720.436 23/01/12,01:38:20,02,08,1, 11.9,1,1, -4.383, 10483.722, 334.635, 52720.432 23/01/12,01:38:20,03,08,1, 11.9,1,1, -4.383, 10483.670, 334.656, 52720.536 23/01/12,01:38:20,04,08,1, 11.9,1,1, -4.383, 10483.664, 334.663, 52720.549 23/01/12,01:38:20,05,08,1, 11.9,1,1, -4.383, 10483.668, 334.633, 52720.507 23/01/12,01:38:20,06,08,1, 11.9,1,1, -4.383, 10483.677, 334.619, 52720.538 23/01/12,01:38:20,07,08,1, 11.9,1,1, -4.383, 10483.665, 334.644, 52720.585 23/01/12,01:38:20,08,08,1, 11.9,1,1, -4.383, 10483.604, 334.657, 52720.583 23/01/12,01:38:20,09,08,1, 11.9,1,1, -4.383, 10483.647, 334.624, 52720.579 23/01/12,01:38:20,10,08,1, 11.9,1,1, -4.383, 10483.635, 334.603, 52720.542 23/01/12,01:38:20,11,08,1, 11.9,1,1, -4.383, 10483.646, 334.610, 52720.523 23/01/12,01:38:20,12,08,1, 11.9,1,1, -4.383, 10483.630, 334.633, 52720.546 23/01/12,01:38:20,13,08,1, 11.9,1,1, -4.383, 10483.621, 334.642, 52720.515 23/01/12,01:38:20,14,08,1, 11.9,1,1, -4.383, 10483.611, 334.645, 52720.538 23/01/12,01:38:20,15,08,1, 11.9,1,1, -4.383, 10483.598, 334.627, 52720.502 23/01/12,01:38:20,16,08,1, 11.9,1,1, -4.383, 10483.605, 334.610, 52720.536 23/01/12,01:38:20,17,08,1, 11.9,1,1, -4.383, 10483.597, 334.621, 52720.511 23/01/12,01:38:20,18,08,1, 11.9,1,1, -4.383, 10483.592, 334.607, 52720.533 23/01/12,01:38:20,19,08,1, 11.9,1,1, -4.383, 10483.581, 334.604, 52720.562 23/01/12,01:38:21,00,08,1, 11.9,1,1, -4.383, 10483.576, 334.604, 52720.562 23/01/12,01:38:21,01,08,1, 11.9,1,1, -4.383, 10483.565, 334.621, 52720.559 23/01/12,01:38:21,02,08,1, 11.9,1,1, -4.383, 10483.548, 334.603, 52720.551 23/01/12,01:38:21,03,08,1, 11.9,1,1, -4.383, 10483.533, 334.634, 52720.567 23/01/12,01:38:21,04,08,1, 11.9,1,1, -4.383, 10483.550, 334.629, 52720.563 23/01/12,01:38:21,05,08,1, 11.9,1,1, -4.383, 10483.536, 334.610, 52720.606 23/01/12,01:38:21,06,08,1, 11.9,1,1, -4.383, 10483.567, 334.589, 52720.400 23/01/12,01:38:21,07,08,1, 11.9,1,1, -4.383, 10483.562, 334.636, 52720.559 23/01/12,01:38:21,08,08,1, 11.9,1,1, -4.383, 10483.541, 334.652, 52720.579 23/01/12,01:38:21,09,08,1, 11.9,1,1, -4.383, 10483.519, 334.625, 52720.563 23/01/12,01:38:21,10,08,1, 11.9,1,1, -4.383, 10483.500, 334.623, 52720.556 23/01/12,01:38:21,11,08,1, 11.9,1,1, -4.383, 10483.513, 334.630, 52720.624 23/01/12,01:38:21,12,08,1, 11.9,1,1, -4.383, 10483.513, 334.643, 52720.605 23/01/12,01:38:21,13,08,1, 11.9,1,1, -4.383, 10483.491, 334.635, 52720.602 23/01/12,01:38:21,14,08,1, 11.9,1,1, -4.383, 10483.484, 334.638, 52720.617 23/01/12,01:38:21,15,08,1, 11.9,1,1, -4.383, 10483.463, 334.630, 52720.639 23/01/12,01:38:21,16,08,1, 11.9,1,1, -4.383, 10483.480, 334.636, 52720.634 23/01/12,01:38:21,17,08,1, 11.9,1,1, -4.383, 10483.474, 334.622, 52720.605 23/01/12,01:38:21,18,08,1, 11.9,1,1, -4.383, 10483.446, 334.625, 52720.818 23/01/12,01:38:21,19,08,1, 11.9,1,1, -4.383, 10483.427, 334.649, 52720.662 23/01/12,01:38:22,00,08,1, 11.9,1,1, -4.380, 10483.426, 334.649, 52720.662 23/01/12,01:38:22,01,08,1, 11.9,1,1, -4.380, 10483.412, 334.629, 52720.611 23/01/12,01:38:22,02,08,1, 11.9,1,1, -4.380, 10483.418, 334.631, 52720.607 23/01/12,01:38:22,03,08,1, 11.9,1,1, -4.380, 10483.456, 334.607, 52720.602 23/01/12,01:38:22,04,08,1, 11.9,1,1, -4.380, 10483.444, 334.645, 52720.616 23/01/12,01:38:22,05,08,1, 11.9,1,1, -4.380, 10483.438, 334.628, 52720.647 23/01/12,01:38:22,06,08,1, 11.9,1,1, -4.380, 10483.419, 334.629, 52720.647 23/01/12,01:38:22,07,08,1, 11.9,1,1, -4.380, 10483.403, 334.641, 52720.642 23/01/12,01:38:22,08,08,1, 11.9,1,1, -4.380, 10483.394, 334.630, 52720.641 23/01/12,01:38:22,09,08,1, 11.9,1,1, -4.380, 10483.395, 334.650, 52720.644 23/01/12,01:38:22,10,08,1, 11.9,1,1, -4.380, 10483.395, 334.654, 52720.652 23/01/12,01:38:22,11,08,1, 11.9,1,1, -4.380, 10483.383, 334.684, 52720.658 23/01/12,01:38:22,12,08,1, 11.9,1,1, -4.380, 10483.367, 334.652, 52720.680 23/01/12,01:38:22,13,08,1, 11.9,1,1, -4.380, 10483.373, 334.662, 52720.654 23/01/12,01:38:22,14,08,1, 11.9,1,1, -4.380, 10483.380, 334.668, 52720.653 23/01/12,01:38:22,15,08,1, 11.9,1,1, -4.380, 10483.363, 334.688, 52720.637 23/01/12,01:38:22,16,08,1, 11.9,1,1, -4.380, 10483.369, 334.668, 52720.663 23/01/12,01:38:22,17,08,1, 11.9,1,1, -4.380, 10483.321, 334.650, 52720.641 23/01/12,01:38:22,18,08,1, 11.9,1,1, -4.380, 10483.316, 334.678, 52720.658 23/01/12,01:38:22,19,08,1, 11.9,1,1, -4.380, 10483.328, 334.682, 52720.648 23/01/12,01:38:23,00,07,1, 11.9,1,1, -4.380, 10483.326, 334.682, 52720.648 23/01/12,01:38:23,01,07,1, 11.9,1,1, -4.380, 10483.336, 334.666, 52720.651 23/01/12,01:38:23,02,07,1, 11.9,1,1, -4.380, 10483.344, 334.660, 52720.619 23/01/12,01:38:23,03,07,1, 11.9,1,1, -4.380, 10483.315, 334.657, 52720.650 23/01/12,01:38:23,04,07,1, 11.9,1,1, -4.380, 10483.319, 334.682, 52720.679 23/01/12,01:38:23,05,07,1, 11.9,1,1, -4.380, 10483.322, 334.690, 52720.644 23/01/12,01:38:23,06,07,1, 11.9,1,1, -4.380, 10483.312, 334.665, 52720.657 23/01/12,01:38:23,07,07,1, 11.9,1,1, -4.380, 10483.303, 334.707, 52720.669 23/01/12,01:38:23,08,07,1, 11.9,1,1, -4.380, 10483.295, 334.687, 52720.672 23/01/12,01:38:23,09,07,1, 11.9,1,1, -4.380, 10483.300, 334.710, 52720.658 23/01/12,01:38:23,10,07,1, 11.9,1,1, -4.380, 10483.297, 334.685, 52720.619 23/01/12,01:38:23,11,07,1, 11.9,1,1, -4.380, 10483.264, 334.707, 52720.733 23/01/12,01:38:23,12,07,1, 11.9,1,1, -4.380, 10483.281, 334.713, 52720.705 23/01/12,01:38:23,13,07,1, 11.9,1,1, -4.380, 10483.299, 334.696, 52720.705 23/01/12,01:38:23,14,07,1, 11.9,1,1, -4.380, 10483.271, 334.721, 52720.657 23/01/12,01:38:23,15,07,1, 11.9,1,1, -4.380, 10483.277, 334.708, 52720.666 23/01/12,01:38:23,16,07,1, 11.9,1,1, -4.380, 10483.290, 334.699, 52720.669 23/01/12,01:38:23,17,07,1, 11.9,1,1, -4.380, 10483.258, 334.722, 52720.690 23/01/12,01:38:23,18,07,1, 11.9,1,1, -4.380, 10483.246, 334.706, 52720.674 23/01/12,01:38:23,19,07,1, 11.9,1,1, -4.380, 10483.277, 334.733, 52720.847 23/01/12,01:38:24,00,07,1, 11.9,1,1, -4.384, 10483.276, 334.733, 52720.847 23/01/12,01:38:24,01,07,1, 11.9,1,1, -4.384, 10483.227, 334.706, 52720.671 23/01/12,01:38:24,02,07,1, 11.9,1,1, -4.384, 10483.236, 334.703, 52720.658 23/01/12,01:38:24,03,07,1, 11.9,1,1, -4.384, 10483.242, 334.714, 52720.683 23/01/12,01:38:24,04,07,1, 11.9,1,1, -4.384, 10483.226, 334.718, 52720.697 23/01/12,01:38:24,05,07,1, 11.9,1,1, -4.384, 10483.244, 334.726, 52720.725 23/01/12,01:38:24,06,07,1, 11.9,1,1, -4.384, 10483.240, 334.693, 52720.728 23/01/12,01:38:24,07,07,1, 11.9,1,1, -4.384, 10483.235, 334.706, 52720.702 23/01/12,01:38:24,08,07,1, 11.9,1,1, -4.384, 10483.234, 334.710, 52720.708 23/01/12,01:38:24,09,07,1, 11.9,1,1, -4.384, 10483.237, 334.739, 52720.733 23/01/12,01:38:24,10,07,1, 11.9,1,1, -4.384, 10483.210, 334.738, 52720.728 23/01/12,01:38:24,11,07,1, 11.9,1,1, -4.384, 10483.212, 334.706, 52720.698 23/01/12,01:38:24,12,07,1, 11.9,1,1, -4.384, 10483.211, 334.732, 52720.716 23/01/12,01:38:24,13,07,1, 11.9,1,1, -4.384, 10483.227, 334.747, 52720.745 23/01/12,01:38:24,14,07,1, 11.9,1,1, -4.384, 10483.189, 334.749, 52720.747 23/01/12,01:38:24,15,07,1, 11.9,1,1, -4.384, 10483.219, 334.730, 52720.730 23/01/12,01:38:24,16,07,1, 11.9,1,1, -4.384, 10483.216, 334.742, 52720.737 23/01/12,01:38:24,17,07,1, 11.9,1,1, -4.384, 10483.194, 334.718, 52720.717 23/01/12,01:38:24,18,07,1, 11.9,1,1, -4.384, 10483.202, 334.754, 52720.740 23/01/12,01:38:24,19,07,1, 11.9,1,1, -4.384, 10483.194, 334.694, 52720.737 23/01/12,01:38:25,00,07,1, 11.8,1,1, -4.381, 10483.192, 334.694, 52720.737 23/01/12,01:38:25,01,07,1, 11.8,1,1, -4.381, 10483.169, 334.733, 52720.730 23/01/12,01:38:25,02,07,1, 11.8,1,1, -4.381, 10483.204, 334.758, 52720.755 23/01/12,01:38:25,03,07,1, 11.8,1,1, -4.381, 10483.199, 334.739, 52720.744 23/01/12,01:38:25,04,07,1, 11.8,1,1, -4.381, 10483.179, 334.739, 52720.746 23/01/12,01:38:25,05,07,1, 11.8,1,1, -4.381, 10483.202, 334.765, 52720.798 23/01/12,01:38:25,06,07,1, 11.8,1,1, -4.381, 10483.161, 334.762, 52720.840 23/01/12,01:38:25,07,07,1, 11.8,1,1, -4.381, 10483.199, 334.754, 52720.714 23/01/12,01:38:25,08,07,1, 11.8,1,1, -4.381, 10483.175, 334.749, 52720.716 23/01/12,01:38:25,09,07,1, 11.8,1,1, -4.381, 10483.192, 334.773, 52720.726 23/01/12,01:38:25,10,07,1, 11.8,1,1, -4.381, 10483.170, 334.761, 52720.752 23/01/12,01:38:25,11,07,1, 11.8,1,1, -4.381, 10483.171, 334.766, 52720.739 23/01/12,01:38:25,12,07,1, 11.8,1,1, -4.381, 10483.180, 334.751, 52720.757 23/01/12,01:38:25,13,07,1, 11.8,1,1, -4.381, 10483.173, 334.780, 52720.788 23/01/12,01:38:25,14,07,1, 11.8,1,1, -4.381, 10483.173, 334.758, 52720.788 23/01/12,01:38:25,15,07,1, 11.8,1,1, -4.381, 10483.157, 334.756, 52720.769 23/01/12,01:38:25,16,07,1, 11.8,1,1, -4.381, 10483.178, 334.765, 52720.780 23/01/12,01:38:25,17,07,1, 11.8,1,1, -4.381, 10483.164, 334.777, 52720.789 23/01/12,01:38:25,18,07,1, 11.8,1,1, -4.381, 10483.155, 334.789, 52720.803 23/01/12,01:38:25,19,07,1, 11.8,1,1, -4.381, 10483.154, 334.743, 52720.785 23/01/12,01:38:26,00,07,1, 11.9,1,1, -4.378, 10483.150, 334.743, 52720.785 23/01/12,01:38:26,01,07,1, 11.9,1,1, -4.378, 10483.165, 334.779, 52720.764 23/01/12,01:38:26,02,07,1, 11.9,1,1, -4.378, 10483.168, 334.782, 52720.810 23/01/12,01:38:26,03,07,1, 11.9,1,1, -4.378, 10483.159, 334.790, 52720.800 23/01/12,01:38:26,04,07,1, 11.9,1,1, -4.378, 10483.166, 334.785, 52720.770 23/01/12,01:38:26,05,07,1, 11.9,1,1, -4.378, 10483.164, 334.777, 52720.771 23/01/12,01:38:26,06,07,1, 11.9,1,1, -4.378, 10483.160, 334.771, 52720.844 23/01/12,01:38:26,07,07,1, 11.9,1,1, -4.378, 10483.141, 334.786, 52720.799 23/01/12,01:38:26,08,07,1, 11.9,1,1, -4.378, 10483.148, 334.760, 52720.801 23/01/12,01:38:26,09,07,1, 11.9,1,1, -4.378, 10483.151, 334.788, 52720.806 23/01/12,01:38:26,10,07,1, 11.9,1,1, -4.378, 10483.163, 334.797, 52720.811 23/01/12,01:38:26,11,07,1, 11.9,1,1, -4.378, 10483.134, 334.791, 52720.824 23/01/12,01:38:26,12,07,1, 11.9,1,1, -4.378, 10483.149, 334.764, 52720.833 23/01/12,01:38:26,13,07,1, 11.9,1,1, -4.378, 10483.184, 334.788, 52720.836 23/01/12,01:38:26,14,07,1, 11.9,1,1, -4.378, 10483.151, 334.810, 52720.852 23/01/12,01:38:26,15,07,1, 11.9,1,1, -4.378, 10483.143, 334.778, 52720.856 23/01/12,01:38:26,16,07,1, 11.9,1,1, -4.378, 10483.144, 334.780, 52720.838 23/01/12,01:38:26,17,07,1, 11.9,1,1, -4.378, 10483.138, 334.761, 52720.862 23/01/12,01:38:26,18,07,1, 11.9,1,1, -4.378, 10483.153, 334.791, 52720.855 23/01/12,01:38:26,19,07,1, 11.9,1,1, -4.378, 10483.147, 334.793, 52720.891 23/01/12,01:38:27,00,08,1, 11.9,1,1, -4.381, 10483.142, 334.793, 52720.891 23/01/12,01:38:27,01,08,1, 11.9,1,1, -4.381, 10483.147, 334.780, 52720.855 23/01/12,01:38:27,02,08,1, 11.9,1,1, -4.381, 10483.168, 334.796, 52720.840 23/01/12,01:38:27,03,08,1, 11.9,1,1, -4.381, 10483.162, 334.810, 52720.845 23/01/12,01:38:27,04,08,1, 11.9,1,1, -4.381, 10483.162, 334.814, 52720.888 23/01/12,01:38:27,05,08,1, 11.9,1,1, -4.381, 10483.148, 334.814, 52720.870 23/01/12,01:38:27,06,08,1, 11.9,1,1, -4.381, 10483.134, 334.809, 52721.011 23/01/12,01:38:27,07,08,1, 11.9,1,1, -4.381, 10483.143, 334.809, 52720.966 23/01/12,01:38:27,08,08,1, 11.9,1,1, -4.381, 10483.136, 334.810, 52720.883 23/01/12,01:38:27,09,08,1, 11.9,1,1, -4.381, 10483.174, 334.797, 52720.892 23/01/12,01:38:27,10,08,1, 11.9,1,1, -4.381, 10483.159, 334.814, 52720.888 23/01/12,01:38:27,11,08,1, 11.9,1,1, -4.381, 10483.170, 334.826, 52720.927 23/01/12,01:38:27,12,08,1, 11.9,1,1, -4.381, 10483.153, 334.806, 52720.883 23/01/12,01:38:27,13,08,1, 11.9,1,1, -4.381, 10483.157, 334.836, 52720.893 23/01/12,01:38:27,14,08,1, 11.9,1,1, -4.381, 10483.144, 334.817, 52720.894 23/01/12,01:38:27,15,08,1, 11.9,1,1, -4.381, 10483.139, 334.821, 52720.890 23/01/12,01:38:27,16,08,1, 11.9,1,1, -4.381, 10483.167, 334.805, 52720.900 23/01/12,01:38:27,17,08,1, 11.9,1,1, -4.381, 10483.160, 334.799, 52720.854 23/01/12,01:38:27,18,08,1, 11.9,1,1, -4.381, 10483.162, 334.809, 52720.905 23/01/12,01:38:27,19,08,1, 11.9,1,1, -4.381, 10483.156, 334.841, 52720.909 23/01/12,01:38:28,00,08,1, 11.9,1,1, -4.377, 10483.150, 334.841, 52720.909 23/01/12,01:38:28,01,08,1, 11.9,1,1, -4.377, 10483.111, 334.792, 52720.893 23/01/12,01:38:28,02,08,1, 11.9,1,1, -4.377, 10483.152, 334.809, 52720.887 23/01/12,01:38:28,03,08,1, 11.9,1,1, -4.377, 10483.167, 334.830, 52720.929 23/01/12,01:38:28,04,08,1, 11.9,1,1, -4.377, 10483.157, 334.811, 52720.905 23/01/12,01:38:28,05,08,1, 11.9,1,1, -4.377, 10483.169, 334.795, 52720.902 23/01/12,01:38:28,06,08,1, 11.9,1,1, -4.377, 10483.153, 334.802, 52720.881 23/01/12,01:38:28,07,08,1, 11.9,1,1, -4.377, 10483.169, 334.793, 52720.911 23/01/12,01:38:28,08,08,1, 11.9,1,1, -4.377, 10483.125, 334.811, 52720.934 23/01/12,01:38:28,09,08,1, 11.9,1,1, -4.377, 10483.162, 334.808, 52720.945 23/01/12,01:38:28,10,08,1, 11.9,1,1, -4.377, 10483.188, 334.814, 52720.919 23/01/12,01:38:28,11,08,1, 11.9,1,1, -4.377, 10483.162, 334.841, 52720.929 23/01/12,01:38:28,12,08,1, 11.9,1,1, -4.377, 10483.163, 334.816, 52720.939 23/01/12,01:38:28,13,08,1, 11.9,1,1, -4.377, 10483.166, 334.849, 52720.942 23/01/12,01:38:28,14,08,1, 11.9,1,1, -4.377, 10483.151, 334.851, 52720.928 23/01/12,01:38:28,15,08,1, 11.9,1,1, -4.377, 10483.159, 334.865, 52720.918 23/01/12,01:38:28,16,08,1, 11.9,1,1, -4.377, 10483.172, 334.855, 52720.939 23/01/12,01:38:28,17,08,1, 11.9,1,1, -4.377, 10483.149, 334.851, 52720.955 23/01/12,01:38:28,18,08,1, 11.9,1,1, -4.377, 10483.176, 334.863, 52720.938 23/01/12,01:38:28,19,08,1, 11.9,1,1, -4.377, 10483.157, 334.873, 52720.939 23/01/12,01:38:29,00,07,1, 11.8,1,1, -4.377, 10483.150, 334.873, 52720.939 23/01/12,01:38:29,01,07,1, 11.8,1,1, -4.377, 10483.147, 334.879, 52720.936 23/01/12,01:38:29,02,07,1, 11.8,1,1, -4.377, 10483.157, 334.864, 52720.959 23/01/12,01:38:29,03,07,1, 11.8,1,1, -4.377, 10483.159, 334.854, 52720.943 23/01/12,01:38:29,04,07,1, 11.8,1,1, -4.377, 10483.171, 334.858, 52720.925 23/01/12,01:38:29,05,07,1, 11.8,1,1, -4.377, 10483.162, 334.896, 52720.962 23/01/12,01:38:29,06,07,1, 11.8,1,1, -4.377, 10483.160, 334.882, 52720.936 23/01/12,01:38:29,07,07,1, 11.8,1,1, -4.377, 10483.172, 334.868, 52720.991 23/01/12,01:38:29,08,07,1, 11.8,1,1, -4.377, 10483.186, 334.880, 52721.001 23/01/12,01:38:29,09,07,1, 11.8,1,1, -4.377, 10483.160, 334.858, 52720.965 23/01/12,01:38:29,10,07,1, 11.8,1,1, -4.377, 10483.165, 334.880, 52720.954 23/01/12,01:38:29,11,07,1, 11.8,1,1, -4.377, 10483.162, 334.868, 52720.958 23/01/12,01:38:29,12,07,1, 11.8,1,1, -4.377, 10483.171, 334.891, 52721.000 23/01/12,01:38:29,13,07,1, 11.8,1,1, -4.377, 10483.163, 334.884, 52720.982 23/01/12,01:38:29,14,07,1, 11.8,1,1, -4.377, 10483.188, 334.886, 52720.962 23/01/12,01:38:29,15,07,1, 11.8,1,1, -4.377, 10483.176, 334.914, 52720.974 23/01/12,01:38:29,16,07,1, 11.8,1,1, -4.377, 10483.167, 334.912, 52721.004 23/01/12,01:38:29,17,07,1, 11.8,1,1, -4.377, 10483.164, 334.877, 52720.970 23/01/12,01:38:29,18,07,1, 11.8,1,1, -4.377, 10483.167, 334.911, 52720.965 23/01/12,01:38:29,19,07,1, 11.8,1,1, -4.377, 10483.194, 334.913, 52721.007 23/01/12,01:38:30,00,08,1, 11.8,1,1, -4.382, 10483.192, 334.913, 52721.007 23/01/12,01:38:30,01,08,1, 11.8,1,1, -4.382, 10483.172, 334.913, 52720.988 23/01/12,01:38:30,02,08,1, 11.8,1,1, -4.382, 10483.148, 334.892, 52720.936 23/01/12,01:38:30,03,08,1, 11.8,1,1, -4.382, 10483.155, 334.913, 52721.001 23/01/12,01:38:30,04,08,1, 11.8,1,1, -4.382, 10483.168, 334.900, 52721.006 23/01/12,01:38:30,05,08,1, 11.8,1,1, -4.382, 10483.135, 334.894, 52720.994 23/01/12,01:38:30,06,08,1, 11.8,1,1, -4.382, 10483.161, 334.915, 52720.999 23/01/12,01:38:30,07,08,1, 11.8,1,1, -4.382, 10483.170, 334.934, 52720.995 23/01/12,01:38:30,08,08,1, 11.8,1,1, -4.382, 10483.156, 334.939, 52720.982 23/01/12,01:38:30,09,08,1, 11.8,1,1, -4.382, 10483.178, 334.928, 52720.998 23/01/12,01:38:30,10,08,1, 11.8,1,1, -4.382, 10483.151, 334.938, 52720.997 23/01/12,01:38:30,11,08,1, 11.8,1,1, -4.382, 10483.176, 334.937, 52721.031 23/01/12,01:38:30,12,08,1, 11.8,1,1, -4.382, 10483.170, 334.951, 52721.027 23/01/12,01:38:30,13,08,1, 11.8,1,1, -4.382, 10483.151, 334.941, 52720.992 23/01/12,01:38:30,14,08,1, 11.8,1,1, -4.382, 10483.166, 334.943, 52721.021 23/01/12,01:38:30,15,08,1, 11.8,1,1, -4.382, 10483.145, 334.958, 52721.002 23/01/12,01:38:30,16,08,1, 11.8,1,1, -4.382, 10483.162, 334.967, 52721.004 23/01/12,01:38:30,17,08,1, 11.8,1,1, -4.382, 10483.153, 334.945, 52721.011 23/01/12,01:38:30,18,08,1, 11.8,1,1, -4.382, 10483.154, 334.944, 52720.989 23/01/12,01:38:30,19,08,1, 11.8,1,1, -4.382, 10483.138, 334.964, 52721.029 23/01/12,01:38:31,00,07,1, 11.8,1,1, -4.383, 10483.134, 334.964, 52721.029 23/01/12,01:38:31,01,07,1, 11.8,1,1, -4.383, 10483.163, 334.955, 52721.018 23/01/12,01:38:31,02,07,1, 11.8,1,1, -4.383, 10483.156, 334.984, 52721.066 23/01/12,01:38:31,03,07,1, 11.8,1,1, -4.383, 10483.139, 334.983, 52721.045 23/01/12,01:38:31,04,07,1, 11.8,1,1, -4.383, 10483.185, 334.997, 52720.813 23/01/12,01:38:31,05,07,1, 11.8,1,1, -4.383, 10483.156, 334.988, 52720.995 23/01/12,01:38:31,06,07,1, 11.8,1,1, -4.383, 10483.152, 334.981, 52720.990 23/01/12,01:38:31,07,07,1, 11.8,1,1, -4.383, 10483.152, 334.999, 52721.009 23/01/12,01:38:31,08,07,1, 11.8,1,1, -4.383, 10483.145, 334.998, 52721.021 23/01/12,01:38:31,09,07,1, 11.8,1,1, -4.383, 10483.149, 334.995, 52721.043 23/01/12,01:38:31,10,07,1, 11.8,1,1, -4.383, 10483.138, 334.996, 52721.036 23/01/12,01:38:31,11,07,1, 11.8,1,1, -4.383, 10483.148, 334.997, 52721.077 23/01/12,01:38:31,12,07,1, 11.8,1,1, -4.383, 10483.131, 335.009, 52721.063 23/01/12,01:38:31,13,07,1, 11.8,1,1, -4.383, 10483.158, 335.003, 52720.957 23/01/12,01:38:31,14,07,1, 11.8,1,1, -4.383, 10483.140, 335.031, 52721.049 23/01/12,01:38:31,15,07,1, 11.8,1,1, -4.383, 10483.114, 335.050, 52721.091 23/01/12,01:38:31,16,07,1, 11.8,1,1, -4.383, 10483.135, 335.024, 52721.085 23/01/12,01:38:31,17,07,1, 11.8,1,1, -4.383, 10483.129, 335.023, 52721.046 23/01/12,01:38:31,18,07,1, 11.8,1,1, -4.383, 10483.112, 335.036, 52721.106 23/01/12,01:38:31,19,07,1, 11.8,1,1, -4.383, 10483.114, 335.039, 52721.058 23/01/12,01:38:32,00,08,1, 11.8,1,1, -4.380, 10483.109, 335.039, 52721.058 23/01/12,01:38:32,01,08,1, 11.8,1,1, -4.380, 10483.105, 335.013, 52721.046 23/01/12,01:38:32,02,08,1, 11.8,1,1, -4.380, 10483.129, 335.036, 52721.080 23/01/12,01:38:32,03,08,1, 11.8,1,1, -4.380, 10483.094, 335.021, 52721.077 23/01/12,01:38:32,04,08,1, 11.8,1,1, -4.380, 10483.115, 335.041, 52721.116 23/01/12,01:38:32,05,08,1, 11.8,1,1, -4.380, 10483.115, 335.016, 52721.092 23/01/12,01:38:32,06,08,1, 11.8,1,1, -4.380, 10483.112, 335.040, 52721.075 23/01/12,01:38:32,07,08,1, 11.8,1,1, -4.380, 10483.104, 335.062, 52721.106 23/01/12,01:38:32,08,08,1, 11.8,1,1, -4.380, 10483.105, 335.025, 52721.112 23/01/12,01:38:32,09,08,1, 11.8,1,1, -4.380, 10483.119, 335.059, 52720.844 23/01/12,01:38:32,10,08,1, 11.8,1,1, -4.380, 10483.063, 335.075, 52721.080 23/01/12,01:38:32,11,08,1, 11.8,1,1, -4.380, 10483.052, 335.052, 52721.128 23/01/12,01:38:32,12,08,1, 11.8,1,1, -4.380, 10483.059, 335.076, 52721.117 23/01/12,01:38:32,13,08,1, 11.8,1,1, -4.380, 10483.075, 335.119, 52721.120 23/01/12,01:38:32,14,08,1, 11.8,1,1, -4.380, 10483.057, 335.100, 52721.087 23/01/12,01:38:32,15,08,1, 11.8,1,1, -4.380, 10483.060, 335.065, 52721.095 23/01/12,01:38:32,16,08,1, 11.8,1,1, -4.380, 10483.076, 335.121, 52721.123 23/01/12,01:38:32,17,08,1, 11.8,1,1, -4.380, 10483.059, 335.111, 52721.080 23/01/12,01:38:32,18,08,1, 11.8,1,1, -4.380, 10483.068, 335.108, 52721.093 23/01/12,01:38:32,19,08,1, 11.8,1,1, -4.380, 10483.064, 335.105, 52721.134 23/01/12,01:38:33,00,08,1, 11.9,1,1, -4.382, 10483.059, 335.105, 52721.134 23/01/12,01:38:33,01,08,1, 11.9,1,1, -4.382, 10483.047, 335.124, 52721.079 23/01/12,01:38:33,02,08,1, 11.9,1,1, -4.382, 10483.033, 335.111, 52721.144 23/01/12,01:38:33,03,08,1, 11.9,1,1, -4.382, 10483.003, 335.146, 52721.128 23/01/12,01:38:33,04,08,1, 11.9,1,1, -4.382, 10483.032, 335.115, 52721.125 23/01/12,01:38:33,05,08,1, 11.9,1,1, -4.382, 10483.048, 335.146, 52721.112 23/01/12,01:38:33,06,08,1, 11.9,1,1, -4.382, 10483.035, 335.127, 52721.116 23/01/12,01:38:33,07,08,1, 11.9,1,1, -4.382, 10483.045, 335.135, 52721.083 23/01/12,01:38:33,08,08,1, 11.9,1,1, -4.382, 10483.034, 335.111, 52721.124 23/01/12,01:38:33,09,08,1, 11.9,1,1, -4.382, 10483.001, 335.125, 52721.115 23/01/12,01:38:33,10,08,1, 11.9,1,1, -4.382, 10483.025, 335.135, 52721.136 23/01/12,01:38:33,11,08,1, 11.9,1,1, -4.382, 10483.020, 335.154, 52721.133 23/01/12,01:38:33,12,08,1, 11.9,1,1, -4.382, 10483.048, 335.133, 52721.150 23/01/12,01:38:33,13,08,1, 11.9,1,1, -4.382, 10483.039, 335.142, 52721.157 23/01/12,01:38:33,14,08,1, 11.9,1,1, -4.382, 10483.017, 335.180, 52721.153 23/01/12,01:38:33,15,08,1, 11.9,1,1, -4.382, 10483.012, 335.153, 52721.170 23/01/12,01:38:33,16,08,1, 11.9,1,1, -4.382, 10483.020, 335.165, 52721.169 23/01/12,01:38:33,17,08,1, 11.9,1,1, -4.382, 10483.005, 335.158, 52721.150 23/01/12,01:38:33,18,08,1, 11.9,1,1, -4.382, 10483.012, 335.151, 52721.179 23/01/12,01:38:33,19,08,1, 11.9,1,1, -4.382, 10483.033, 335.182, 52721.171 23/01/12,01:38:34,00,08,1, 11.9,1,1, -4.381, 10483.025, 335.182, 52721.171 23/01/12,01:38:34,01,08,1, 11.9,1,1, -4.381, 10483.025, 335.188, 52721.166 23/01/12,01:38:34,02,08,1, 11.9,1,1, -4.381, 10483.013, 335.170, 52721.179 23/01/12,01:38:34,03,08,1, 11.9,1,1, -4.381, 10483.012, 335.190, 52721.168 23/01/12,01:38:34,04,08,1, 11.9,1,1, -4.381, 10483.015, 335.214, 52721.163 23/01/12,01:38:34,05,08,1, 11.9,1,1, -4.381, 10482.992, 335.232, 52721.190 23/01/12,01:38:34,06,08,1, 11.9,1,1, -4.381, 10482.980, 335.224, 52721.172 23/01/12,01:38:34,07,08,1, 11.9,1,1, -4.381, 10482.991, 335.240, 52721.187 23/01/12,01:38:34,08,08,1, 11.9,1,1, -4.381, 10483.009, 335.228, 52721.203 23/01/12,01:38:34,09,08,1, 11.9,1,1, -4.381, 10482.970, 335.249, 52721.241 23/01/12,01:38:34,10,08,1, 11.9,1,1, -4.381, 10483.002, 335.246, 52721.159 23/01/12,01:38:34,11,08,1, 11.9,1,1, -4.381, 10482.983, 335.234, 52721.152 23/01/12,01:38:34,12,08,1, 11.9,1,1, -4.381, 10482.984, 335.249, 52721.164 23/01/12,01:38:34,13,08,1, 11.9,1,1, -4.381, 10482.990, 335.261, 52721.189 23/01/12,01:38:34,14,08,1, 11.9,1,1, -4.381, 10482.962, 335.243, 52721.167 23/01/12,01:38:34,15,08,1, 11.9,1,1, -4.381, 10482.982, 335.245, 52721.163 23/01/12,01:38:34,16,08,1, 11.9,1,1, -4.381, 10482.967, 335.248, 52721.202 23/01/12,01:38:34,17,08,1, 11.9,1,1, -4.381, 10482.979, 335.236, 52721.173 23/01/12,01:38:34,18,08,1, 11.9,1,1, -4.381, 10482.981, 335.269, 52721.152 23/01/12,01:38:34,19,08,1, 11.9,1,1, -4.381, 10482.964, 335.279, 52721.225 23/01/12,01:38:35,00,08,1, 11.8,1,1, -4.380, 10482.959, 335.279, 52721.225 23/01/12,01:38:35,01,08,1, 11.8,1,1, -4.380, 10482.948, 335.275, 52721.202 23/01/12,01:38:35,02,08,1, 11.8,1,1, -4.380, 10482.949, 335.260, 52721.177 23/01/12,01:38:35,03,08,1, 11.8,1,1, -4.380, 10482.937, 335.276, 52721.214 23/01/12,01:38:35,04,08,1, 11.8,1,1, -4.380, 10482.972, 335.306, 52721.211 23/01/12,01:38:35,05,08,1, 11.8,1,1, -4.380, 10482.965, 335.269, 52721.194 23/01/12,01:38:35,06,08,1, 11.8,1,1, -4.380, 10482.958, 335.289, 52721.163 23/01/12,01:38:35,07,08,1, 11.8,1,1, -4.380, 10482.949, 335.313, 52721.245 23/01/12,01:38:35,08,08,1, 11.8,1,1, -4.380, 10482.947, 335.318, 52721.212 23/01/12,01:38:35,09,08,1, 11.8,1,1, -4.380, 10482.953, 335.287, 52721.200 23/01/12,01:38:35,10,08,1, 11.8,1,1, -4.380, 10482.934, 335.315, 52721.407 23/01/12,01:38:35,11,08,1, 11.8,1,1, -4.380, 10482.952, 335.340, 52721.295 23/01/12,01:38:35,12,08,1, 11.8,1,1, -4.380, 10482.943, 335.311, 52721.251 23/01/12,01:38:35,13,08,1, 11.8,1,1, -4.380, 10482.958, 335.331, 52721.256 23/01/12,01:38:35,14,08,1, 11.8,1,1, -4.380, 10482.939, 335.343, 52721.259 23/01/12,01:38:35,15,08,1, 11.8,1,1, -4.380, 10482.925, 335.296, 52721.177 23/01/12,01:38:35,16,08,1, 11.8,1,1, -4.380, 10482.948, 335.336, 52721.250 23/01/12,01:38:35,17,08,1, 11.8,1,1, -4.380, 10482.957, 335.361, 52721.229 23/01/12,01:38:35,18,08,1, 11.8,1,1, -4.380, 10482.913, 335.330, 52721.214 23/01/12,01:38:35,19,08,1, 11.8,1,1, -4.380, 10482.946, 335.377, 52721.282 23/01/12,01:38:36,00,07,1, 11.9,1,1, -4.377, 10482.942, 335.377, 52721.282 23/01/12,01:38:36,01,07,1, 11.9,1,1, -4.377, 10482.914, 335.369, 52721.248 23/01/12,01:38:36,02,07,1, 11.9,1,1, -4.377, 10482.931, 335.352, 52721.265 23/01/12,01:38:36,03,07,1, 11.9,1,1, -4.377, 10482.920, 335.365, 52721.249 23/01/12,01:38:36,04,07,1, 11.9,1,1, -4.377, 10482.925, 335.380, 52721.268 23/01/12,01:38:36,05,07,1, 11.9,1,1, -4.377, 10482.935, 335.385, 52721.289 23/01/12,01:38:36,06,07,1, 11.9,1,1, -4.377, 10482.929, 335.369, 52721.254 23/01/12,01:38:36,07,07,1, 11.9,1,1, -4.377, 10482.924, 335.370, 52721.271 23/01/12,01:38:36,08,07,1, 11.9,1,1, -4.377, 10482.905, 335.344, 52721.271 23/01/12,01:38:36,09,07,1, 11.9,1,1, -4.377, 10482.926, 335.351, 52721.286 23/01/12,01:38:36,10,07,1, 11.9,1,1, -4.377, 10482.914, 335.373, 52721.266 23/01/12,01:38:36,11,07,1, 11.9,1,1, -4.377, 10482.929, 335.386, 52721.278 23/01/12,01:38:36,12,07,1, 11.9,1,1, -4.377, 10482.908, 335.375, 52721.271 23/01/12,01:38:36,13,07,1, 11.9,1,1, -4.377, 10482.919, 335.380, 52721.264 23/01/12,01:38:36,14,07,1, 11.9,1,1, -4.377, 10482.904, 335.395, 52721.258 23/01/12,01:38:36,15,07,1, 11.9,1,1, -4.377, 10482.915, 335.405, 52721.333 23/01/12,01:38:36,16,07,1, 11.9,1,1, -4.377, 10482.909, 335.397, 52721.301 23/01/12,01:38:36,17,07,1, 11.9,1,1, -4.377, 10482.894, 335.389, 52721.298 23/01/12,01:38:36,18,07,1, 11.9,1,1, -4.377, 10482.891, 335.397, 52721.267 23/01/12,01:38:36,19,07,1, 11.9,1,1, -4.377, 10482.888, 335.378, 52721.309 23/01/12,01:38:37,00,08,1, 11.8,1,1, -4.380, 10482.883, 335.378, 52721.309 23/01/12,01:38:37,01,08,1, 11.8,1,1, -4.380, 10482.899, 335.394, 52721.286 23/01/12,01:38:37,02,08,1, 11.8,1,1, -4.380, 10482.883, 335.375, 52721.180 23/01/12,01:38:37,03,08,1, 11.8,1,1, -4.380, 10482.874, 335.420, 52721.367 23/01/12,01:38:37,04,08,1, 11.8,1,1, -4.380, 10482.873, 335.423, 52721.269 23/01/12,01:38:37,05,08,1, 11.8,1,1, -4.380, 10482.868, 335.431, 52721.296 23/01/12,01:38:37,06,08,1, 11.8,1,1, -4.380, 10482.886, 335.470, 52721.328 23/01/12,01:38:37,07,08,1, 11.8,1,1, -4.380, 10482.864, 335.438, 52721.298 23/01/12,01:38:37,08,08,1, 11.8,1,1, -4.380, 10482.874, 335.439, 52721.325 23/01/12,01:38:37,09,08,1, 11.8,1,1, -4.380, 10482.848, 335.448, 52721.298 23/01/12,01:38:37,10,08,1, 11.8,1,1, -4.380, 10482.857, 335.452, 52721.311 23/01/12,01:38:37,11,08,1, 11.8,1,1, -4.380, 10482.872, 335.472, 52721.311 23/01/12,01:38:37,12,08,1, 11.8,1,1, -4.380, 10482.857, 335.442, 52721.309 23/01/12,01:38:37,13,08,1, 11.8,1,1, -4.380, 10482.862, 335.473, 52721.323 23/01/12,01:38:37,14,08,1, 11.8,1,1, -4.380, 10482.844, 335.510, 52721.317 23/01/12,01:38:37,15,08,1, 11.8,1,1, -4.380, 10482.849, 335.468, 52721.307 23/01/12,01:38:37,16,08,1, 11.8,1,1, -4.380, 10482.840, 335.492, 52721.364 23/01/12,01:38:37,17,08,1, 11.8,1,1, -4.380, 10482.843, 335.510, 52721.337 23/01/12,01:38:37,18,08,1, 11.8,1,1, -4.380, 10482.831, 335.471, 52721.290 23/01/12,01:38:37,19,08,1, 11.8,1,1, -4.380, 10482.820, 335.484, 52721.337 23/01/12,01:38:38,00,08,1, 12.0,1,1, -4.379, 10482.817, 335.484, 52721.337 23/01/12,01:38:38,01,08,1, 12.0,1,1, -4.379, 10482.816, 335.498, 52721.341 23/01/12,01:38:38,02,08,1, 12.0,1,1, -4.379, 10482.831, 335.514, 52721.306 23/01/12,01:38:38,03,08,1, 12.0,1,1, -4.379, 10482.816, 335.520, 52721.339 23/01/12,01:38:38,04,08,1, 12.0,1,1, -4.379, 10482.806, 335.538, 52721.317 23/01/12,01:38:38,05,08,1, 12.0,1,1, -4.379, 10482.819, 335.506, 52721.339 23/01/12,01:38:38,06,08,1, 12.0,1,1, -4.379, 10482.797, 335.525, 52721.321 23/01/12,01:38:38,07,08,1, 12.0,1,1, -4.379, 10482.780, 335.525, 52721.588 23/01/12,01:38:38,08,08,1, 12.0,1,1, -4.379, 10482.798, 335.551, 52721.385 23/01/12,01:38:38,09,08,1, 12.0,1,1, -4.379, 10482.801, 335.536, 52721.336 23/01/12,01:38:38,10,08,1, 12.0,1,1, -4.379, 10482.782, 335.550, 52721.301 23/01/12,01:38:38,11,08,1, 12.0,1,1, -4.379, 10482.811, 335.548, 52721.377 23/01/12,01:38:38,12,08,1, 12.0,1,1, -4.379, 10482.793, 335.571, 52721.350 23/01/12,01:38:38,13,08,1, 12.0,1,1, -4.379, 10482.764, 335.578, 52721.343 23/01/12,01:38:38,14,08,1, 12.0,1,1, -4.379, 10482.789, 335.566, 52721.363 23/01/12,01:38:38,15,08,1, 12.0,1,1, -4.379, 10482.789, 335.564, 52721.370 23/01/12,01:38:38,16,08,1, 12.0,1,1, -4.379, 10482.766, 335.561, 52721.353 23/01/12,01:38:38,17,08,1, 12.0,1,1, -4.379, 10482.768, 335.545, 52721.370 23/01/12,01:38:38,18,08,1, 12.0,1,1, -4.379, 10482.752, 335.575, 52721.358 23/01/12,01:38:38,19,08,1, 12.0,1,1, -4.379, 10482.767, 335.590, 52721.416 23/01/12,01:38:39,00,08,1, 11.9,1,1, -4.381, 10482.767, 335.590, 52721.416 23/01/12,01:38:39,01,08,1, 11.9,1,1, -4.381, 10482.790, 335.584, 52721.328 23/01/12,01:38:39,02,08,1, 11.9,1,1, -4.381, 10482.744, 335.588, 52721.357 23/01/12,01:38:39,03,08,1, 11.9,1,1, -4.381, 10482.765, 335.613, 52721.296 23/01/12,01:38:39,04,08,1, 11.9,1,1, -4.381, 10482.731, 335.603, 52721.438 23/01/12,01:38:39,05,08,1, 11.9,1,1, -4.381, 10482.760, 335.602, 52721.442 23/01/12,01:38:39,06,08,1, 11.9,1,1, -4.381, 10482.733, 335.589, 52721.406 23/01/12,01:38:39,07,08,1, 11.9,1,1, -4.381, 10482.732, 335.611, 52721.404 23/01/12,01:38:39,08,08,1, 11.9,1,1, -4.381, 10482.756, 335.603, 52721.422 23/01/12,01:38:39,09,08,1, 11.9,1,1, -4.381, 10482.739, 335.642, 52721.411 23/01/12,01:38:39,10,08,1, 11.9,1,1, -4.381, 10482.770, 335.618, 52721.418 23/01/12,01:38:39,11,08,1, 11.9,1,1, -4.381, 10482.747, 335.630, 52721.405 23/01/12,01:38:39,12,08,1, 11.9,1,1, -4.381, 10482.749, 335.639, 52721.396 23/01/12,01:38:39,13,08,1, 11.9,1,1, -4.381, 10482.754, 335.638, 52721.325 23/01/12,01:38:39,14,08,1, 11.9,1,1, -4.381, 10482.710, 335.625, 52721.501 23/01/12,01:38:39,15,08,1, 11.9,1,1, -4.381, 10482.727, 335.652, 52721.465 23/01/12,01:38:39,16,08,1, 11.9,1,1, -4.381, 10482.748, 335.627, 52721.445 23/01/12,01:38:39,17,08,1, 11.9,1,1, -4.381, 10482.735, 335.661, 52721.441 23/01/12,01:38:39,18,08,1, 11.9,1,1, -4.381, 10482.743, 335.662, 52721.406 23/01/12,01:38:39,19,08,1, 11.9,1,1, -4.381, 10482.722, 335.661, 52721.429 23/01/12,01:38:40,00,08,1, 11.8,1,1, -4.378, 10482.717, 335.661, 52721.429 23/01/12,01:38:40,01,08,1, 11.8,1,1, -4.378, 10482.708, 335.695, 52721.441 23/01/12,01:38:40,02,08,1, 11.8,1,1, -4.378, 10482.716, 335.663, 52721.456 23/01/12,01:38:40,03,08,1, 11.8,1,1, -4.378, 10482.722, 335.665, 52721.434 23/01/12,01:38:40,04,08,1, 11.8,1,1, -4.378, 10482.721, 335.663, 52721.414 23/01/12,01:38:40,05,08,1, 11.8,1,1, -4.378, 10482.709, 335.685, 52721.450 23/01/12,01:38:40,06,08,1, 11.8,1,1, -4.378, 10482.727, 335.701, 52721.449 23/01/12,01:38:40,07,08,1, 11.8,1,1, -4.378, 10482.727, 335.679, 52721.453 23/01/12,01:38:40,08,08,1, 11.8,1,1, -4.378, 10482.748, 335.694, 52721.471 23/01/12,01:38:40,09,08,1, 11.8,1,1, -4.378, 10482.733, 335.713, 52721.468 23/01/12,01:38:40,10,08,1, 11.8,1,1, -4.378, 10482.720, 335.683, 52721.456 23/01/12,01:38:40,11,08,1, 11.8,1,1, -4.378, 10482.718, 335.706, 52721.455 23/01/12,01:38:40,12,08,1, 11.8,1,1, -4.378, 10482.720, 335.694, 52721.452 23/01/12,01:38:40,13,08,1, 11.8,1,1, -4.378, 10482.718, 335.715, 52721.511 23/01/12,01:38:40,14,08,1, 11.8,1,1, -4.378, 10482.721, 335.696, 52721.469 23/01/12,01:38:40,15,08,1, 11.8,1,1, -4.378, 10482.706, 335.703, 52721.471 23/01/12,01:38:40,16,08,1, 11.8,1,1, -4.378, 10482.727, 335.739, 52721.466 23/01/12,01:38:40,17,08,1, 11.8,1,1, -4.378, 10482.731, 335.722, 52721.496 23/01/12,01:38:40,18,08,1, 11.8,1,1, -4.378, 10482.715, 335.738, 52721.487 23/01/12,01:38:40,19,08,1, 11.8,1,1, -4.378, 10482.709, 335.740, 52721.498 23/01/12,01:38:41,00,07,1, 11.8,1,1, -4.380, 10482.708, 335.740, 52721.498 23/01/12,01:38:41,01,07,1, 11.8,1,1, -4.380, 10482.699, 335.756, 52721.494 23/01/12,01:38:41,02,07,1, 11.8,1,1, -4.380, 10482.703, 335.742, 52721.505 23/01/12,01:38:41,03,07,1, 11.8,1,1, -4.380, 10482.689, 335.731, 52721.624 23/01/12,01:38:41,04,07,1, 11.8,1,1, -4.380, 10482.693, 335.729, 52721.477 23/01/12,01:38:41,05,07,1, 11.8,1,1, -4.380, 10482.680, 335.739, 52721.611 23/01/12,01:38:41,06,07,1, 11.8,1,1, -4.380, 10482.697, 335.711, 52721.478 23/01/12,01:38:41,07,07,1, 11.8,1,1, -4.380, 10482.700, 335.752, 52721.521 23/01/12,01:38:41,08,07,1, 11.8,1,1, -4.380, 10482.697, 335.791, 52721.542 23/01/12,01:38:41,09,07,1, 11.8,1,1, -4.380, 10482.694, 335.757, 52721.519 23/01/12,01:38:41,10,07,1, 11.8,1,1, -4.380, 10482.690, 335.750, 52721.530 23/01/12,01:38:41,11,07,1, 11.8,1,1, -4.380, 10482.664, 335.743, 52721.526 23/01/12,01:38:41,12,07,1, 11.8,1,1, -4.380, 10482.693, 335.747, 52721.527 23/01/12,01:38:41,13,07,1, 11.8,1,1, -4.380, 10482.701, 335.778, 52721.522 23/01/12,01:38:41,14,07,1, 11.8,1,1, -4.380, 10482.685, 335.772, 52721.525 23/01/12,01:38:41,15,07,1, 11.8,1,1, -4.380, 10482.693, 335.791, 52721.537 23/01/12,01:38:41,16,07,1, 11.8,1,1, -4.380, 10482.704, 335.795, 52721.572 23/01/12,01:38:41,17,07,1, 11.8,1,1, -4.380, 10482.684, 335.794, 52721.585 23/01/12,01:38:41,18,07,1, 11.8,1,1, -4.380, 10482.677, 335.780, 52721.570 23/01/12,01:38:41,19,07,1, 11.8,1,1, -4.380, 10482.669, 335.794, 52721.590 23/01/12,01:38:42,00,07,1, 11.9,1,1, -4.375, 10482.666, 335.794, 52721.590 23/01/12,01:38:42,01,07,1, 11.9,1,1, -4.375, 10482.677, 335.792, 52721.575 23/01/12,01:38:42,02,07,1, 11.9,1,1, -4.375, 10482.649, 335.816, 52721.577 23/01/12,01:38:42,03,07,1, 11.9,1,1, -4.375, 10482.674, 335.819, 52721.551 23/01/12,01:38:42,04,07,1, 11.9,1,1, -4.375, 10482.691, 335.809, 52721.545 23/01/12,01:38:42,05,07,1, 11.9,1,1, -4.375, 10482.691, 335.826, 52721.602 23/01/12,01:38:42,06,07,1, 11.9,1,1, -4.375, 10482.673, 335.812, 52721.570 23/01/12,01:38:42,07,07,1, 11.9,1,1, -4.375, 10482.671, 335.830, 52721.612 23/01/12,01:38:42,08,07,1, 11.9,1,1, -4.375, 10482.663, 335.802, 52721.539 23/01/12,01:38:42,09,07,1, 11.9,1,1, -4.375, 10482.699, 335.788, 52721.484 23/01/12,01:38:42,10,07,1, 11.9,1,1, -4.375, 10482.634, 335.808, 52721.606 23/01/12,01:38:42,11,07,1, 11.9,1,1, -4.375, 10482.631, 335.814, 52721.619 23/01/12,01:38:42,12,07,1, 11.9,1,1, -4.375, 10482.669, 335.812, 52721.551 23/01/12,01:38:42,13,07,1, 11.9,1,1, -4.375, 10482.633, 335.849, 52721.635 23/01/12,01:38:42,14,07,1, 11.9,1,1, -4.375, 10482.651, 335.847, 52721.639 23/01/12,01:38:42,15,07,1, 11.9,1,1, -4.375, 10482.654, 335.798, 52721.587 23/01/12,01:38:42,16,07,1, 11.9,1,1, -4.375, 10482.637, 335.799, 52721.567 23/01/12,01:38:42,17,07,1, 11.9,1,1, -4.375, 10482.668, 335.823, 52721.541 23/01/12,01:38:42,18,07,1, 11.9,1,1, -4.375, 10482.668, 335.830, 52721.626 23/01/12,01:38:42,19,07,1, 11.9,1,1, -4.375, 10482.651, 335.816, 52721.665 23/01/12,01:38:43,00,07,1, 11.9,1,1, -4.377, 10482.650, 335.816, 52721.665 23/01/12,01:38:43,01,07,1, 11.9,1,1, -4.377, 10482.638, 335.837, 52721.640 23/01/12,01:38:43,02,07,1, 11.9,1,1, -4.377, 10482.646, 335.848, 52721.675 23/01/12,01:38:43,03,07,1, 11.9,1,1, -4.377, 10482.649, 335.842, 52721.676 23/01/12,01:38:43,04,07,1, 11.9,1,1, -4.377, 10482.655, 335.835, 52721.661 23/01/12,01:38:43,05,07,1, 11.9,1,1, -4.377, 10482.658, 335.844, 52721.648 23/01/12,01:38:43,06,07,1, 11.9,1,1, -4.377, 10482.667, 335.852, 52721.672 23/01/12,01:38:43,07,07,1, 11.9,1,1, -4.377, 10482.658, 335.863, 52721.696 23/01/12,01:38:43,08,07,1, 11.9,1,1, -4.377, 10482.643, 335.850, 52721.654 23/01/12,01:38:43,09,07,1, 11.9,1,1, -4.377, 10482.635, 335.827, 52721.666 23/01/12,01:38:43,10,07,1, 11.9,1,1, -4.377, 10482.636, 335.849, 52721.685 23/01/12,01:38:43,11,07,1, 11.9,1,1, -4.377, 10482.657, 335.864, 52721.672 23/01/12,01:38:43,12,07,1, 11.9,1,1, -4.377, 10482.639, 335.856, 52721.691 23/01/12,01:38:43,13,07,1, 11.9,1,1, -4.377, 10482.661, 335.875, 52721.719 23/01/12,01:38:43,14,07,1, 11.9,1,1, -4.377, 10482.626, 335.847, 52721.682 23/01/12,01:38:43,15,07,1, 11.9,1,1, -4.377, 10482.625, 335.863, 52721.668 23/01/12,01:38:43,16,07,1, 11.9,1,1, -4.377, 10482.620, 335.858, 52721.698 23/01/12,01:38:43,17,07,1, 11.9,1,1, -4.377, 10482.625, 335.867, 52721.714 23/01/12,01:38:43,18,07,1, 11.9,1,1, -4.377, 10482.616, 335.865, 52721.707 23/01/12,01:38:43,19,07,1, 11.9,1,1, -4.377, 10482.648, 335.885, 52721.751 23/01/12,01:38:44,00,07,1, 11.9,1,1, -4.377, 10482.641, 335.885, 52721.751 23/01/12,01:38:44,01,07,1, 11.9,1,1, -4.377, 10482.616, 335.879, 52721.739 23/01/12,01:38:44,02,07,1, 11.9,1,1, -4.377, 10482.634, 335.867, 52721.740 23/01/12,01:38:44,03,07,1, 11.9,1,1, -4.377, 10482.627, 335.882, 52721.733 23/01/12,01:38:44,04,07,1, 11.9,1,1, -4.377, 10482.643, 335.886, 52721.737 23/01/12,01:38:44,05,07,1, 11.9,1,1, -4.377, 10482.631, 335.891, 52721.746 23/01/12,01:38:44,06,07,1, 11.9,1,1, -4.377, 10482.613, 335.876, 52721.759 23/01/12,01:38:44,07,07,1, 11.9,1,1, -4.377, 10482.631, 335.890, 52721.726 23/01/12,01:38:44,08,07,1, 11.9,1,1, -4.377, 10482.654, 335.886, 52721.745 23/01/12,01:38:44,09,07,1, 11.9,1,1, -4.377, 10482.627, 335.909, 52721.737 23/01/12,01:38:44,10,07,1, 11.9,1,1, -4.377, 10482.624, 335.907, 52721.773 23/01/12,01:38:44,11,07,1, 11.9,1,1, -4.377, 10482.612, 335.890, 52721.749 23/01/12,01:38:44,12,07,1, 11.9,1,1, -4.377, 10482.620, 335.905, 52721.753 23/01/12,01:38:44,13,07,1, 11.9,1,1, -4.377, 10482.629, 335.902, 52721.721 23/01/12,01:38:44,14,07,1, 11.9,1,1, -4.377, 10482.642, 335.915, 52721.766 23/01/12,01:38:44,15,07,1, 11.9,1,1, -4.377, 10482.643, 335.907, 52721.778 23/01/12,01:38:44,16,07,1, 11.9,1,1, -4.377, 10482.605, 335.888, 52721.726 23/01/12,01:38:44,17,07,1, 11.9,1,1, -4.377, 10482.650, 335.916, 52721.753 23/01/12,01:38:44,18,07,1, 11.9,1,1, -4.377, 10482.634, 335.904, 52721.747 23/01/12,01:38:44,19,07,1, 11.9,1,1, -4.377, 10482.608, 335.902, 52721.772 23/01/12,01:38:45,00,07,1, 11.9,1,1, -4.374, 10482.600, 335.902, 52721.772 23/01/12,01:38:45,01,07,1, 11.9,1,1, -4.374, 10482.616, 335.912, 52721.751 23/01/12,01:38:45,02,07,1, 11.9,1,1, -4.374, 10482.619, 335.914, 52721.782 23/01/12,01:38:45,03,07,1, 11.9,1,1, -4.374, 10482.622, 335.905, 52721.741 23/01/12,01:38:45,04,07,1, 11.9,1,1, -4.374, 10482.592, 335.916, 52721.777 23/01/12,01:38:45,05,07,1, 11.9,1,1, -4.374, 10482.594, 335.907, 52721.767 23/01/12,01:38:45,06,07,1, 11.9,1,1, -4.374, 10482.611, 335.907, 52721.794 23/01/12,01:38:45,07,07,1, 11.9,1,1, -4.374, 10482.615, 335.916, 52721.762 23/01/12,01:38:45,08,07,1, 11.9,1,1, -4.374, 10482.596, 335.924, 52721.796 23/01/12,01:38:45,09,07,1, 11.9,1,1, -4.374, 10482.613, 335.898, 52721.790 23/01/12,01:38:45,10,07,1, 11.9,1,1, -4.374, 10482.598, 335.908, 52721.766 23/01/12,01:38:45,11,07,1, 11.9,1,1, -4.374, 10482.591, 335.912, 52721.781 23/01/12,01:38:45,12,07,1, 11.9,1,1, -4.374, 10482.616, 335.911, 52721.741 23/01/12,01:38:45,13,07,1, 11.9,1,1, -4.374, 10482.609, 335.911, 52721.759 23/01/12,01:38:45,14,07,1, 11.9,1,1, -4.374, 10482.594, 335.920, 52721.785 23/01/12,01:38:45,15,07,1, 11.9,1,1, -4.374, 10482.602, 335.914, 52721.792 23/01/12,01:38:45,16,07,1, 11.9,1,1, -4.374, 10482.587, 335.917, 52721.780 23/01/12,01:38:45,17,07,1, 11.9,1,1, -4.374, 10482.605, 335.942, 52721.789 23/01/12,01:38:45,18,07,1, 11.9,1,1, -4.374, 10482.604, 335.931, 52721.781 23/01/12,01:38:45,19,07,1, 11.9,1,1, -4.374, 10482.592, 335.921, 52721.793 23/01/12,01:38:46,00,07,1, 11.8,1,1, -4.377, 10482.591, 335.921, 52721.793 23/01/12,01:38:46,01,07,1, 11.8,1,1, -4.377, 10482.584, 335.878, 52721.807 23/01/12,01:38:46,02,07,1, 11.8,1,1, -4.377, 10482.593, 335.898, 52721.804 23/01/12,01:38:46,03,07,1, 11.8,1,1, -4.377, 10482.594, 335.909, 52721.831 23/01/12,01:38:46,04,07,1, 11.8,1,1, -4.377, 10482.584, 335.900, 52721.851 23/01/12,01:38:46,05,07,1, 11.8,1,1, -4.377, 10482.590, 335.914, 52721.850 23/01/12,01:38:46,06,07,1, 11.8,1,1, -4.377, 10482.604, 335.908, 52721.814 23/01/12,01:38:46,07,07,1, 11.8,1,1, -4.377, 10482.587, 335.920, 52721.775 23/01/12,01:38:46,08,07,1, 11.8,1,1, -4.377, 10482.605, 335.894, 52721.817 23/01/12,01:38:46,09,07,1, 11.8,1,1, -4.377, 10482.594, 335.904, 52721.790 23/01/12,01:38:46,10,07,1, 11.8,1,1, -4.377, 10482.572, 335.899, 52721.786 23/01/12,01:38:46,11,07,1, 11.8,1,1, -4.377, 10482.581, 335.912, 52721.805 23/01/12,01:38:46,12,07,1, 11.8,1,1, -4.377, 10482.598, 335.918, 52721.786 23/01/12,01:38:46,13,07,1, 11.8,1,1, -4.377, 10482.588, 335.938, 52721.829 23/01/12,01:38:46,14,07,1, 11.8,1,1, -4.377, 10482.611, 335.929, 52721.831 23/01/12,01:38:46,15,07,1, 11.8,1,1, -4.377, 10482.595, 335.916, 52721.778 23/01/12,01:38:46,16,07,1, 11.8,1,1, -4.377, 10482.597, 335.928, 52721.850 23/01/12,01:38:46,17,07,1, 11.8,1,1, -4.377, 10482.583, 335.928, 52721.645 23/01/12,01:38:46,18,07,1, 11.8,1,1, -4.377, 10482.596, 335.938, 52721.812 23/01/12,01:38:46,19,07,1, 11.8,1,1, -4.377, 10482.593, 335.915, 52721.828 23/01/12,01:38:47,00,07,1, 11.9,1,1, -4.377, 10482.591, 335.915, 52721.828 23/01/12,01:38:47,01,07,1, 11.9,1,1, -4.377, 10482.562, 335.916, 52721.844 23/01/12,01:38:47,02,07,1, 11.9,1,1, -4.377, 10482.562, 335.935, 52721.860 23/01/12,01:38:47,03,07,1, 11.9,1,1, -4.377, 10482.584, 335.923, 52721.842 23/01/12,01:38:47,04,07,1, 11.9,1,1, -4.377, 10482.586, 335.911, 52721.841 23/01/12,01:38:47,05,07,1, 11.9,1,1, -4.377, 10482.590, 335.924, 52721.851 23/01/12,01:38:47,06,07,1, 11.9,1,1, -4.377, 10482.595, 335.922, 52721.846 23/01/12,01:38:47,07,07,1, 11.9,1,1, -4.377, 10482.575, 335.913, 52721.820 23/01/12,01:38:47,08,07,1, 11.9,1,1, -4.377, 10482.574, 335.917, 52721.813 23/01/12,01:38:47,09,07,1, 11.9,1,1, -4.377, 10482.580, 335.913, 52721.810 23/01/12,01:38:47,10,07,1, 11.9,1,1, -4.377, 10482.573, 335.910, 52721.857 23/01/12,01:38:47,11,07,1, 11.9,1,1, -4.377, 10482.571, 335.898, 52721.835 23/01/12,01:38:47,12,07,1, 11.9,1,1, -4.377, 10482.569, 335.928, 52721.838 23/01/12,01:38:47,13,07,1, 11.9,1,1, -4.377, 10482.566, 335.910, 52721.833 23/01/12,01:38:47,14,07,1, 11.9,1,1, -4.377, 10482.572, 335.893, 52721.810 23/01/12,01:38:47,15,07,1, 11.9,1,1, -4.377, 10482.566, 335.898, 52721.819 23/01/12,01:38:47,16,07,1, 11.9,1,1, -4.377, 10482.551, 335.901, 52721.870 23/01/12,01:38:47,17,07,1, 11.9,1,1, -4.377, 10482.551, 335.895, 52721.830 23/01/12,01:38:47,18,07,1, 11.9,1,1, -4.377, 10482.556, 335.908, 52721.818 23/01/12,01:38:47,19,07,1, 11.9,1,1, -4.377, 10482.586, 335.899, 52721.731 23/01/12,01:38:48,00,07,1, 11.9,1,1, -4.377, 10482.583, 335.899, 52721.731 23/01/12,01:38:48,01,07,1, 11.9,1,1, -4.377, 10482.548, 335.927, 52721.879 23/01/12,01:38:48,02,07,1, 11.9,1,1, -4.377, 10482.549, 335.896, 52721.867 23/01/12,01:38:48,03,07,1, 11.9,1,1, -4.377, 10482.559, 335.870, 52721.866 23/01/12,01:38:48,04,07,1, 11.9,1,1, -4.377, 10482.533, 335.924, 52721.857 23/01/12,01:38:48,05,07,1, 11.9,1,1, -4.377, 10482.548, 335.892, 52721.877 23/01/12,01:38:48,06,07,1, 11.9,1,1, -4.377, 10482.537, 335.928, 52721.866 23/01/12,01:38:48,07,07,1, 11.9,1,1, -4.377, 10482.538, 335.890, 52721.871 23/01/12,01:38:48,08,07,1, 11.9,1,1, -4.377, 10482.550, 335.907, 52721.891 23/01/12,01:38:48,09,07,1, 11.9,1,1, -4.377, 10482.546, 335.891, 52721.864 23/01/12,01:38:48,10,07,1, 11.9,1,1, -4.377, 10482.543, 335.902, 52721.868 23/01/12,01:38:48,11,07,1, 11.9,1,1, -4.377, 10482.533, 335.901, 52721.864 23/01/12,01:38:48,12,07,1, 11.9,1,1, -4.377, 10482.543, 335.864, 52721.844 23/01/12,01:38:48,13,07,1, 11.9,1,1, -4.377, 10482.514, 335.886, 52721.822 23/01/12,01:38:48,14,07,1, 11.9,1,1, -4.377, 10482.525, 335.916, 52721.871 23/01/12,01:38:48,15,07,1, 11.9,1,1, -4.377, 10482.543, 335.886, 52721.848 23/01/12,01:38:48,16,07,1, 11.9,1,1, -4.377, 10482.521, 335.892, 52721.838 23/01/12,01:38:48,17,07,1, 11.9,1,1, -4.377, 10482.506, 335.878, 52721.846 23/01/12,01:38:48,18,07,1, 11.9,1,1, -4.377, 10482.545, 335.870, 52721.822 23/01/12,01:38:48,19,07,1, 11.9,1,1, -4.377, 10482.516, 335.889, 52721.881 23/01/12,01:38:49,00,07,1, 11.9,1,1, -4.378, 10482.508, 335.889, 52721.881 23/01/12,01:38:49,01,07,1, 11.9,1,1, -4.378, 10482.506, 335.879, 52721.817 23/01/12,01:38:49,02,07,1, 11.9,1,1, -4.378, 10482.489, 335.865, 52721.845 23/01/12,01:38:49,03,07,1, 11.9,1,1, -4.378, 10482.502, 335.855, 52721.838 23/01/12,01:38:49,04,07,1, 11.9,1,1, -4.378, 10482.501, 335.866, 52721.864 23/01/12,01:38:49,05,07,1, 11.9,1,1, -4.378, 10482.489, 335.844, 52721.870 23/01/12,01:38:49,06,07,1, 11.9,1,1, -4.378, 10482.488, 335.851, 52721.851 23/01/12,01:38:49,07,07,1, 11.9,1,1, -4.378, 10482.488, 335.881, 52721.856 23/01/12,01:38:49,08,07,1, 11.9,1,1, -4.378, 10482.479, 335.870, 52721.876 23/01/12,01:38:49,09,07,1, 11.9,1,1, -4.378, 10482.463, 335.867, 52721.881 23/01/12,01:38:49,10,07,1, 11.9,1,1, -4.378, 10482.464, 335.890, 52721.868 23/01/12,01:38:49,11,07,1, 11.9,1,1, -4.378, 10482.456, 335.876, 52721.858 23/01/12,01:38:49,12,07,1, 11.9,1,1, -4.378, 10482.419, 335.894, 52722.019 23/01/12,01:38:49,13,07,1, 11.9,1,1, -4.378, 10482.428, 335.880, 52721.954 23/01/12,01:38:49,14,07,1, 11.9,1,1, -4.378, 10482.420, 335.861, 52721.860 23/01/12,01:38:49,15,07,1, 11.9,1,1, -4.378, 10482.401, 335.914, 52721.866 23/01/12,01:38:49,16,07,1, 11.9,1,1, -4.378, 10482.441, 335.907, 52721.854 23/01/12,01:38:49,17,07,1, 11.9,1,1, -4.378, 10482.425, 335.909, 52721.867 23/01/12,01:38:49,18,07,1, 11.9,1,1, -4.378, 10482.432, 335.881, 52721.880 23/01/12,01:38:49,19,07,1, 11.9,1,1, -4.378, 10482.427, 335.877, 52721.888 23/01/12,01:38:50,00,07,1, 11.9,1,1, -4.376, 10482.424, 335.877, 52721.888 23/01/12,01:38:50,01,07,1, 11.9,1,1, -4.376, 10482.407, 335.911, 52721.885 23/01/12,01:38:50,02,07,1, 11.9,1,1, -4.376, 10482.407, 335.926, 52721.865 23/01/12,01:38:50,03,07,1, 11.9,1,1, -4.376, 10482.403, 335.919, 52721.870 23/01/12,01:38:50,04,07,1, 11.9,1,1, -4.376, 10482.390, 335.901, 52721.884 23/01/12,01:38:50,05,07,1, 11.9,1,1, -4.376, 10482.370, 335.916, 52721.877 23/01/12,01:38:50,06,07,1, 11.9,1,1, -4.376, 10482.373, 335.937, 52721.878 23/01/12,01:38:50,07,07,1, 11.9,1,1, -4.376, 10482.358, 335.949, 52721.888 23/01/12,01:38:50,08,07,1, 11.9,1,1, -4.376, 10482.368, 335.940, 52721.863 23/01/12,01:38:50,09,07,1, 11.9,1,1, -4.376, 10482.337, 335.949, 52721.893 23/01/12,01:38:50,10,07,1, 11.9,1,1, -4.376, 10482.369, 335.948, 52721.873 23/01/12,01:38:50,11,07,1, 11.9,1,1, -4.376, 10482.339, 335.962, 52721.897 23/01/12,01:38:50,12,07,1, 11.9,1,1, -4.376, 10482.341, 335.942, 52721.909 23/01/12,01:38:50,13,07,1, 11.9,1,1, -4.376, 10482.344, 335.964, 52721.903 23/01/12,01:38:50,14,07,1, 11.9,1,1, -4.376, 10482.333, 335.956, 52721.900 23/01/12,01:38:50,15,07,1, 11.9,1,1, -4.376, 10482.322, 335.973, 52721.875 23/01/12,01:38:50,16,07,1, 11.9,1,1, -4.376, 10482.329, 335.992, 52721.897 23/01/12,01:38:50,17,07,1, 11.9,1,1, -4.376, 10482.324, 336.000, 52721.884 23/01/12,01:38:50,18,07,1, 11.9,1,1, -4.376, 10482.317, 335.977, 52721.872 23/01/12,01:38:50,19,07,1, 11.9,1,1, -4.376, 10482.293, 335.996, 52721.863 23/01/12,01:38:51,00,07,1, 11.9,1,1, -4.379, 10482.291, 335.996, 52721.863 23/01/12,01:38:51,01,07,1, 11.9,1,1, -4.379, 10482.261, 336.006, 52721.909 23/01/12,01:38:51,02,07,1, 11.9,1,1, -4.379, 10482.264, 335.983, 52721.906 23/01/12,01:38:51,03,07,1, 11.9,1,1, -4.379, 10482.288, 336.019, 52721.877 23/01/12,01:38:51,04,07,1, 11.9,1,1, -4.379, 10482.282, 336.024, 52721.675 23/01/12,01:38:51,05,07,1, 11.9,1,1, -4.379, 10482.244, 336.061, 52721.945 23/01/12,01:38:51,06,07,1, 11.9,1,1, -4.379, 10482.279, 336.063, 52721.928 23/01/12,01:38:51,07,07,1, 11.9,1,1, -4.379, 10482.268, 336.055, 52721.919 23/01/12,01:38:51,08,07,1, 11.9,1,1, -4.379, 10482.248, 336.048, 52721.890 23/01/12,01:38:51,09,07,1, 11.9,1,1, -4.379, 10482.255, 336.058, 52721.920 23/01/12,01:38:51,10,07,1, 11.9,1,1, -4.379, 10482.261, 336.070, 52721.945 23/01/12,01:38:51,11,07,1, 11.9,1,1, -4.379, 10482.277, 336.077, 52721.965 23/01/12,01:38:51,12,07,1, 11.9,1,1, -4.379, 10482.263, 336.052, 52721.881 23/01/12,01:38:51,13,07,1, 11.9,1,1, -4.379, 10482.280, 336.095, 52721.898 23/01/12,01:38:51,14,07,1, 11.9,1,1, -4.379, 10482.263, 336.098, 52722.129 23/01/12,01:38:51,15,07,1, 11.9,1,1, -4.379, 10482.258, 336.096, 52721.844 23/01/12,01:38:51,16,07,1, 11.9,1,1, -4.379, 10482.231, 336.126, 52721.853 23/01/12,01:38:51,17,07,1, 11.9,1,1, -4.379, 10482.246, 336.125, 52721.901 23/01/12,01:38:51,18,07,1, 11.9,1,1, -4.379, 10482.254, 336.121, 52721.916 23/01/12,01:38:51,19,07,1, 11.9,1,1, -4.379, 10482.245, 336.133, 52721.901 23/01/12,01:38:52,00,07,1, 11.8,1,1, -4.374, 10482.241, 336.133, 52721.901 23/01/12,01:38:52,01,07,1, 11.8,1,1, -4.374, 10482.248, 336.140, 52721.925 23/01/12,01:38:52,02,07,1, 11.8,1,1, -4.374, 10482.230, 336.138, 52721.915 23/01/12,01:38:52,03,07,1, 11.8,1,1, -4.374, 10482.250, 336.131, 52721.928 23/01/12,01:38:52,04,07,1, 11.8,1,1, -4.374, 10482.239, 336.158, 52721.945 23/01/12,01:38:52,05,07,1, 11.8,1,1, -4.374, 10482.245, 336.153, 52721.918 23/01/12,01:38:52,06,07,1, 11.8,1,1, -4.374, 10482.229, 336.151, 52721.918 23/01/12,01:38:52,07,07,1, 11.8,1,1, -4.374, 10482.225, 336.156, 52721.927 23/01/12,01:38:52,08,07,1, 11.8,1,1, -4.374, 10482.245, 336.184, 52721.891 23/01/12,01:38:52,09,07,1, 11.8,1,1, -4.374, 10482.248, 336.185, 52721.895 23/01/12,01:38:52,10,07,1, 11.8,1,1, -4.374, 10482.263, 336.174, 52721.942 23/01/12,01:38:52,11,07,1, 11.8,1,1, -4.374, 10482.205, 336.183, 52721.828 23/01/12,01:38:52,12,07,1, 11.8,1,1, -4.374, 10482.277, 336.183, 52721.927 23/01/12,01:38:52,13,07,1, 11.8,1,1, -4.374, 10482.269, 336.193, 52721.926 23/01/12,01:38:52,14,07,1, 11.8,1,1, -4.374, 10482.245, 336.210, 52722.036 23/01/12,01:38:52,15,07,1, 11.8,1,1, -4.374, 10482.242, 336.189, 52721.891 23/01/12,01:38:52,16,07,1, 11.8,1,1, -4.374, 10482.249, 336.229, 52721.942 23/01/12,01:38:52,17,07,1, 11.8,1,1, -4.374, 10482.240, 336.213, 52721.943 23/01/12,01:38:52,18,07,1, 11.8,1,1, -4.374, 10482.279, 336.216, 52721.948 23/01/12,01:38:52,19,07,1, 11.8,1,1, -4.374, 10482.271, 336.214, 52721.919 23/01/12,01:38:53,00,07,1, 11.9,1,1, -4.378, 10482.266, 336.214, 52721.919 23/01/12,01:38:53,01,07,1, 11.9,1,1, -4.378, 10482.284, 336.217, 52721.970 23/01/12,01:38:53,02,07,1, 11.9,1,1, -4.378, 10482.284, 336.214, 52721.960 23/01/12,01:38:53,03,07,1, 11.9,1,1, -4.378, 10482.269, 336.217, 52721.972 23/01/12,01:38:53,04,07,1, 11.9,1,1, -4.378, 10482.278, 336.216, 52721.967 23/01/12,01:38:53,05,07,1, 11.9,1,1, -4.378, 10482.282, 336.232, 52721.966 23/01/12,01:38:53,06,07,1, 11.9,1,1, -4.378, 10482.265, 336.231, 52722.101 23/01/12,01:38:53,07,07,1, 11.9,1,1, -4.378, 10482.252, 336.252, 52721.991 23/01/12,01:38:53,08,07,1, 11.9,1,1, -4.378, 10482.247, 336.268, 52721.997 23/01/12,01:38:53,09,07,1, 11.9,1,1, -4.378, 10482.289, 336.243, 52721.990 23/01/12,01:38:53,10,07,1, 11.9,1,1, -4.378, 10482.287, 336.255, 52721.965 23/01/12,01:38:53,11,07,1, 11.9,1,1, -4.378, 10482.311, 336.264, 52721.996 23/01/12,01:38:53,12,07,1, 11.9,1,1, -4.378, 10482.297, 336.285, 52722.020 23/01/12,01:38:53,13,07,1, 11.9,1,1, -4.378, 10482.312, 336.268, 52721.995 23/01/12,01:38:53,14,07,1, 11.9,1,1, -4.378, 10482.302, 336.290, 52722.006 23/01/12,01:38:53,15,07,1, 11.9,1,1, -4.378, 10482.319, 336.279, 52722.003 23/01/12,01:38:53,16,07,1, 11.9,1,1, -4.378, 10482.309, 336.276, 52721.994 23/01/12,01:38:53,17,07,1, 11.9,1,1, -4.378, 10482.288, 336.290, 52722.015 23/01/12,01:38:53,18,07,1, 11.9,1,1, -4.378, 10482.312, 336.291, 52722.021 23/01/12,01:38:53,19,07,1, 11.9,1,1, -4.378, 10482.316, 336.258, 52722.043 23/01/12,01:38:54,00,07,1, 11.8,1,1, -4.375, 10482.316, 336.258, 52722.043 23/01/12,01:38:54,01,07,1, 11.8,1,1, -4.375, 10482.316, 336.310, 52722.004 23/01/12,01:38:54,02,07,1, 11.8,1,1, -4.375, 10482.342, 336.287, 52722.036 23/01/12,01:38:54,03,07,1, 11.8,1,1, -4.375, 10482.321, 336.299, 52721.992 23/01/12,01:38:54,04,07,1, 11.8,1,1, -4.375, 10482.323, 336.302, 52722.030 23/01/12,01:38:54,05,07,1, 11.8,1,1, -4.375, 10482.319, 336.284, 52722.038 23/01/12,01:38:54,06,07,1, 11.8,1,1, -4.375, 10482.326, 336.301, 52722.046 23/01/12,01:38:54,07,07,1, 11.8,1,1, -4.375, 10482.320, 336.285, 52722.011 23/01/12,01:38:54,08,07,1, 11.8,1,1, -4.375, 10482.329, 336.293, 52722.009 23/01/12,01:38:54,09,07,1, 11.8,1,1, -4.375, 10482.330, 336.302, 52722.020 23/01/12,01:38:54,10,07,1, 11.8,1,1, -4.375, 10482.355, 336.315, 52722.029 23/01/12,01:38:54,11,07,1, 11.8,1,1, -4.375, 10482.354, 336.313, 52722.021 23/01/12,01:38:54,12,07,1, 11.8,1,1, -4.375, 10482.333, 336.299, 52722.006 23/01/12,01:38:54,13,07,1, 11.8,1,1, -4.375, 10482.333, 336.312, 52722.012 23/01/12,01:38:54,14,07,1, 11.8,1,1, -4.375, 10482.347, 336.298, 52722.036 23/01/12,01:38:54,15,07,1, 11.8,1,1, -4.375, 10482.334, 336.338, 52722.021 23/01/12,01:38:54,16,07,1, 11.8,1,1, -4.375, 10482.331, 336.328, 52722.081 23/01/12,01:38:54,17,07,1, 11.8,1,1, -4.375, 10482.351, 336.313, 52721.993 23/01/12,01:38:54,18,07,1, 11.8,1,1, -4.375, 10482.355, 336.323, 52722.016 23/01/12,01:38:54,19,07,1, 11.8,1,1, -4.375, 10482.335, 336.338, 52722.022 23/01/12,01:38:55,00,07,1, 11.9,1,1, -4.377, 10482.333, 336.338, 52722.022 23/01/12,01:38:55,01,07,1, 11.9,1,1, -4.377, 10482.381, 336.330, 52722.021 23/01/12,01:38:55,02,07,1, 11.9,1,1, -4.377, 10482.357, 336.346, 52722.019 23/01/12,01:38:55,03,07,1, 11.9,1,1, -4.377, 10482.381, 336.352, 52722.048 23/01/12,01:38:55,04,07,1, 11.9,1,1, -4.377, 10482.360, 336.347, 52722.048 23/01/12,01:38:55,05,07,1, 11.9,1,1, -4.377, 10482.349, 336.370, 52722.070 23/01/12,01:38:55,06,07,1, 11.9,1,1, -4.377, 10482.337, 336.351, 52722.049 23/01/12,01:38:55,07,07,1, 11.9,1,1, -4.377, 10482.364, 336.346, 52722.046 23/01/12,01:38:55,08,07,1, 11.9,1,1, -4.377, 10482.374, 336.373, 52722.074 23/01/12,01:38:55,09,07,1, 11.9,1,1, -4.377, 10482.411, 336.391, 52722.160 23/01/12,01:38:55,10,07,1, 11.9,1,1, -4.377, 10482.364, 336.373, 52722.120 23/01/12,01:38:55,11,07,1, 11.9,1,1, -4.377, 10482.377, 336.382, 52722.079 23/01/12,01:38:55,12,07,1, 11.9,1,1, -4.377, 10482.381, 336.384, 52722.076 23/01/12,01:38:55,13,07,1, 11.9,1,1, -4.377, 10482.387, 336.373, 52722.081 23/01/12,01:38:55,14,07,1, 11.9,1,1, -4.377, 10482.366, 336.373, 52722.079 23/01/12,01:38:55,15,07,1, 11.9,1,1, -4.377, 10482.394, 336.376, 52722.073 23/01/12,01:38:55,16,07,1, 11.9,1,1, -4.377, 10482.390, 336.412, 52722.082 23/01/12,01:38:55,17,07,1, 11.9,1,1, -4.377, 10482.379, 336.396, 52722.082 23/01/12,01:38:55,18,07,1, 11.9,1,1, -4.377, 10482.405, 336.410, 52722.095 23/01/12,01:38:55,19,07,1, 11.9,1,1, -4.377, 10482.395, 336.413, 52722.113 23/01/12,01:38:56,00,07,1, 11.9,1,1, -4.376, 10482.391, 336.413, 52722.113 23/01/12,01:38:56,01,07,1, 11.9,1,1, -4.376, 10482.386, 336.403, 52722.112 23/01/12,01:38:56,02,07,1, 11.9,1,1, -4.376, 10482.402, 336.417, 52722.114 23/01/12,01:38:56,03,07,1, 11.9,1,1, -4.376, 10482.408, 336.412, 52722.098 23/01/12,01:38:56,04,07,1, 11.9,1,1, -4.376, 10482.409, 336.431, 52722.120 23/01/12,01:38:56,05,07,1, 11.9,1,1, -4.376, 10482.420, 336.438, 52722.124 23/01/12,01:38:56,06,07,1, 11.9,1,1, -4.376, 10482.405, 336.429, 52722.142 23/01/12,01:38:56,07,07,1, 11.9,1,1, -4.376, 10482.405, 336.432, 52722.139 23/01/12,01:38:56,08,07,1, 11.9,1,1, -4.376, 10482.416, 336.444, 52722.128 23/01/12,01:38:56,09,07,1, 11.9,1,1, -4.376, 10482.405, 336.410, 52722.118 23/01/12,01:38:56,10,07,1, 11.9,1,1, -4.376, 10482.414, 336.440, 52722.102 23/01/12,01:38:56,11,07,1, 11.9,1,1, -4.376, 10482.420, 336.453, 52722.154 23/01/12,01:38:56,12,07,1, 11.9,1,1, -4.376, 10482.398, 336.448, 52722.131 23/01/12,01:38:56,13,07,1, 11.9,1,1, -4.376, 10482.394, 336.445, 52722.130 23/01/12,01:38:56,14,07,1, 11.9,1,1, -4.376, 10482.411, 336.449, 52722.143 23/01/12,01:38:56,15,07,1, 11.9,1,1, -4.376, 10482.379, 336.439, 52722.150 23/01/12,01:38:56,16,07,1, 11.9,1,1, -4.376, 10482.427, 336.417, 52722.120 23/01/12,01:38:56,17,07,1, 11.9,1,1, -4.376, 10482.401, 336.450, 52722.138 23/01/12,01:38:56,18,07,1, 11.9,1,1, -4.376, 10482.400, 336.439, 52722.173 23/01/12,01:38:56,19,07,1, 11.9,1,1, -4.376, 10482.403, 336.453, 52722.157 23/01/12,01:38:57,00,07,1, 11.9,1,1, -4.375, 10482.399, 336.453, 52722.157 23/01/12,01:38:57,01,07,1, 11.9,1,1, -4.375, 10482.423, 336.470, 52722.211 23/01/12,01:38:57,02,07,1, 11.9,1,1, -4.375, 10482.429, 336.510, 52722.444 23/01/12,01:38:57,03,07,1, 11.9,1,1, -4.375, 10482.446, 336.516, 52722.514 23/01/12,01:38:57,04,07,1, 11.9,1,1, -4.375, 10482.434, 336.522, 52722.474 23/01/12,01:38:57,05,07,1, 11.9,1,1, -4.375, 10482.422, 336.537, 52722.512 23/01/12,01:38:57,06,07,1, 11.9,1,1, -4.375, 10482.425, 336.530, 52722.509 23/01/12,01:38:57,07,07,1, 11.9,1,1, -4.375, 10482.408, 336.536, 52722.513 23/01/12,01:38:57,08,07,1, 11.9,1,1, -4.375, 10482.421, 336.532, 52722.522 23/01/12,01:38:57,09,07,1, 11.9,1,1, -4.375, 10482.415, 336.508, 52722.495 23/01/12,01:38:57,10,07,1, 11.9,1,1, -4.375, 10482.424, 336.534, 52722.482 23/01/12,01:38:57,11,07,1, 11.9,1,1, -4.375, 10482.412, 336.527, 52722.479 23/01/12,01:38:57,12,07,1, 11.9,1,1, -4.375, 10482.428, 336.538, 52722.510 23/01/12,01:38:57,13,07,1, 11.9,1,1, -4.375, 10482.433, 336.522, 52722.527 23/01/12,01:38:57,14,07,1, 11.9,1,1, -4.375, 10482.417, 336.533, 52722.516 23/01/12,01:38:57,15,07,1, 11.9,1,1, -4.375, 10482.425, 336.530, 52722.507 23/01/12,01:38:57,16,07,1, 11.9,1,1, -4.375, 10482.424, 336.529, 52722.509 23/01/12,01:38:57,17,07,1, 11.9,1,1, -4.375, 10482.436, 336.556, 52722.536 23/01/12,01:38:57,18,07,1, 11.9,1,1, -4.375, 10482.448, 336.529, 52722.499 23/01/12,01:38:57,19,07,1, 11.9,1,1, -4.375, 10482.415, 336.530, 52722.536 23/01/12,01:38:58,00,07,1, 11.8,1,1, -4.374, 10482.408, 336.530, 52722.536 23/01/12,01:38:58,01,07,1, 11.8,1,1, -4.374, 10482.428, 336.545, 52722.551 23/01/12,01:38:58,02,07,1, 11.8,1,1, -4.374, 10482.457, 336.530, 52722.568 23/01/12,01:38:58,03,07,1, 11.8,1,1, -4.374, 10482.435, 336.526, 52722.542 23/01/12,01:38:58,04,07,1, 11.8,1,1, -4.374, 10482.442, 336.540, 52722.518 23/01/12,01:38:58,05,07,1, 11.8,1,1, -4.374, 10482.444, 336.541, 52722.558 23/01/12,01:38:58,06,07,1, 11.8,1,1, -4.374, 10482.430, 336.531, 52722.552 23/01/12,01:38:58,07,07,1, 11.8,1,1, -4.374, 10482.447, 336.547, 52722.531 23/01/12,01:38:58,08,07,1, 11.8,1,1, -4.374, 10482.441, 336.563, 52722.579 23/01/12,01:38:58,09,07,1, 11.8,1,1, -4.374, 10482.462, 336.544, 52722.562 23/01/12,01:38:58,10,07,1, 11.8,1,1, -4.374, 10482.431, 336.551, 52722.557 23/01/12,01:38:58,11,07,1, 11.8,1,1, -4.374, 10482.450, 336.552, 52722.567 23/01/12,01:38:58,12,07,1, 11.8,1,1, -4.374, 10482.446, 336.548, 52722.575 23/01/12,01:38:58,13,07,1, 11.8,1,1, -4.374, 10482.446, 336.567, 52722.554 23/01/12,01:38:58,14,07,1, 11.8,1,1, -4.374, 10482.435, 336.559, 52722.571 23/01/12,01:38:58,15,07,1, 11.8,1,1, -4.374, 10482.447, 336.578, 52722.573 23/01/12,01:38:58,16,07,1, 11.8,1,1, -4.374, 10482.447, 336.553, 52722.555 23/01/12,01:38:58,17,07,1, 11.8,1,1, -4.374, 10482.449, 336.561, 52722.560 23/01/12,01:38:58,18,07,1, 11.8,1,1, -4.374, 10482.435, 336.580, 52722.547 23/01/12,01:38:58,19,07,1, 11.8,1,1, -4.374, 10482.437, 336.559, 52722.570 23/01/12,01:38:59,00,07,1, 11.8,1,1, -4.373, 10482.433, 336.559, 52722.570 23/01/12,01:38:59,01,07,1, 11.8,1,1, -4.373, 10482.450, 336.564, 52722.597 23/01/12,01:38:59,02,07,1, 11.8,1,1, -4.373, 10482.431, 336.568, 52722.590 23/01/12,01:38:59,03,07,1, 11.8,1,1, -4.373, 10482.449, 336.567, 52722.586 23/01/12,01:38:59,04,07,1, 11.8,1,1, -4.373, 10482.439, 336.571, 52722.572 23/01/12,01:38:59,05,07,1, 11.8,1,1, -4.373, 10482.432, 336.539, 52722.573 23/01/12,01:38:59,06,07,1, 11.8,1,1, -4.373, 10482.448, 336.583, 52722.567 23/01/12,01:38:59,07,07,1, 11.8,1,1, -4.373, 10482.428, 336.579, 52722.577 23/01/12,01:38:59,08,07,1, 11.8,1,1, -4.373, 10482.436, 336.575, 52722.598 23/01/12,01:38:59,09,07,1, 11.8,1,1, -4.373, 10482.435, 336.572, 52722.589 23/01/12,01:38:59,10,07,1, 11.8,1,1, -4.373, 10482.447, 336.583, 52722.617 23/01/12,01:38:59,11,07,1, 11.8,1,1, -4.373, 10482.416, 336.576, 52722.600 23/01/12,01:38:59,12,07,1, 11.8,1,1, -4.373, 10482.435, 336.584, 52722.586 23/01/12,01:38:59,13,07,1, 11.8,1,1, -4.373, 10482.440, 336.563, 52722.608 23/01/12,01:38:59,14,07,1, 11.8,1,1, -4.373, 10482.431, 336.597, 52722.591 23/01/12,01:38:59,15,07,1, 11.8,1,1, -4.373, 10482.428, 336.589, 52722.612 23/01/12,01:38:59,16,07,1, 11.8,1,1, -4.373, 10482.425, 336.589, 52722.580 23/01/12,01:38:59,17,07,1, 11.8,1,1, -4.373, 10482.431, 336.595, 52722.641 23/01/12,01:38:59,18,07,1, 11.8,1,1, -4.373, 10482.419, 336.578, 52722.587 23/01/12,01:38:59,19,07,1, 11.8,1,1, -4.373, 10482.428, 336.628, 52722.623 23/01/12,01:39:00,00,07,1, 11.9,1,1, -4.373, 10482.424, 336.628, 52722.623 23/01/12,01:39:00,01,07,1, 11.9,1,1, -4.373, 10482.395, 336.607, 52722.585 23/01/12,01:39:00,02,07,1, 11.9,1,1, -4.373, 10482.429, 336.578, 52722.306 23/01/12,01:39:00,03,07,1, 11.9,1,1, -4.373, 10482.417, 336.555, 52722.326 23/01/12,01:39:00,04,07,1, 11.9,1,1, -4.373, 10482.393, 336.552, 52722.332 23/01/12,01:39:00,05,07,1, 11.9,1,1, -4.373, 10482.421, 336.552, 52722.334 23/01/12,01:39:00,06,07,1, 11.9,1,1, -4.373, 10482.430, 336.591, 52722.374 23/01/12,01:39:00,07,07,1, 11.9,1,1, -4.373, 10482.410, 336.557, 52722.319 23/01/12,01:39:00,08,07,1, 11.9,1,1, -4.373, 10482.428, 336.566, 52722.339 23/01/12,01:39:00,09,07,1, 11.9,1,1, -4.373, 10482.422, 336.566, 52722.339 23/01/12,01:39:00,10,07,1, 11.9,1,1, -4.373, 10482.435, 336.544, 52722.318 23/01/12,01:39:00,11,07,1, 11.9,1,1, -4.373, 10482.421, 336.552, 52722.311 23/01/12,01:39:00,12,07,1, 11.9,1,1, -4.373, 10482.419, 336.557, 52722.313 23/01/12,01:39:00,13,07,1, 11.9,1,1, -4.373, 10482.428, 336.572, 52722.322 23/01/12,01:39:00,14,07,1, 11.9,1,1, -4.373, 10482.413, 336.531, 52722.320 23/01/12,01:39:00,15,07,1, 11.9,1,1, -4.373, 10482.411, 336.573, 52722.323 23/01/12,01:39:00,16,07,1, 11.9,1,1, -4.373, 10482.401, 336.553, 52722.327 23/01/12,01:39:00,17,07,1, 11.9,1,1, -4.373, 10482.447, 336.571, 52722.305 23/01/12,01:39:00,18,07,1, 11.9,1,1, -4.373, 10482.412, 336.542, 52722.332 23/01/12,01:39:00,19,07,1, 11.9,1,1, -4.373, 10482.408, 336.563, 52722.351 23/01/12,01:39:01,00,07,1, 12.0,1,1, -4.372, 10482.408, 336.563, 52722.351 23/01/12,01:39:01,01,07,1, 12.0,1,1, -4.372, 10482.417, 336.573, 52722.342 23/01/12,01:39:01,02,07,1, 12.0,1,1, -4.372, 10482.398, 336.561, 52722.346 23/01/12,01:39:01,03,07,1, 12.0,1,1, -4.372, 10482.406, 336.559, 52722.355 23/01/12,01:39:01,04,07,1, 12.0,1,1, -4.372, 10482.414, 336.575, 52722.373 23/01/12,01:39:01,05,07,1, 12.0,1,1, -4.372, 10482.391, 336.541, 52722.358 23/01/12,01:39:01,06,07,1, 12.0,1,1, -4.372, 10482.404, 336.564, 52722.359 23/01/12,01:39:01,07,07,1, 12.0,1,1, -4.372, 10482.391, 336.589, 52722.346 23/01/12,01:39:01,08,07,1, 12.0,1,1, -4.372, 10482.385, 336.580, 52722.337 23/01/12,01:39:01,09,07,1, 12.0,1,1, -4.372, 10482.418, 336.578, 52722.331 23/01/12,01:39:01,10,07,1, 12.0,1,1, -4.372, 10482.400, 336.595, 52722.347 23/01/12,01:39:01,11,07,1, 12.0,1,1, -4.372, 10482.405, 336.613, 52722.334 23/01/12,01:39:01,12,07,1, 12.0,1,1, -4.372, 10482.376, 336.565, 52722.307 23/01/12,01:39:01,13,07,1, 12.0,1,1, -4.372, 10482.405, 336.568, 52722.317 23/01/12,01:39:01,14,07,1, 12.0,1,1, -4.372, 10482.393, 336.588, 52722.307 23/01/12,01:39:01,15,07,1, 12.0,1,1, -4.372, 10482.405, 336.581, 52722.327 23/01/12,01:39:01,16,07,1, 12.0,1,1, -4.372, 10482.406, 336.599, 52722.301 23/01/12,01:39:01,17,07,1, 12.0,1,1, -4.372, 10482.399, 336.592, 52722.303 23/01/12,01:39:01,18,07,1, 12.0,1,1, -4.372, 10482.402, 336.584, 52722.305 23/01/12,01:39:01,19,07,1, 12.0,1,1, -4.372, 10482.394, 336.609, 52722.317 23/01/12,01:39:02,00,07,1, 11.9,1,1, -4.371, 10482.391, 336.609, 52722.317 23/01/12,01:39:02,01,07,1, 11.9,1,1, -4.371, 10482.397, 336.616, 52722.327 23/01/12,01:39:02,02,07,1, 11.9,1,1, -4.371, 10482.409, 336.587, 52722.313 23/01/12,01:39:02,03,07,1, 11.9,1,1, -4.371, 10482.391, 336.601, 52722.284 23/01/12,01:39:02,04,07,1, 11.9,1,1, -4.371, 10482.382, 336.619, 52722.324 23/01/12,01:39:02,05,07,1, 11.9,1,1, -4.371, 10482.405, 336.598, 52722.313 23/01/12,01:39:02,06,07,1, 11.9,1,1, -4.371, 10482.425, 336.634, 52722.321 23/01/12,01:39:02,07,07,1, 11.9,1,1, -4.371, 10482.401, 336.626, 52722.295 23/01/12,01:39:02,08,07,1, 11.9,1,1, -4.371, 10482.390, 336.636, 52722.296 23/01/12,01:39:02,09,07,1, 11.9,1,1, -4.371, 10482.400, 336.636, 52722.341 23/01/12,01:39:02,10,07,1, 11.9,1,1, -4.371, 10482.399, 336.627, 52722.312 23/01/12,01:39:02,11,07,1, 11.9,1,1, -4.371, 10482.389, 336.620, 52722.293 23/01/12,01:39:02,12,07,1, 11.9,1,1, -4.371, 10482.410, 336.618, 52722.302 23/01/12,01:39:02,13,07,1, 11.9,1,1, -4.371, 10482.402, 336.638, 52722.320 23/01/12,01:39:02,14,07,1, 11.9,1,1, -4.371, 10482.403, 336.616, 52722.309 23/01/12,01:39:02,15,07,1, 11.9,1,1, -4.371, 10482.408, 336.619, 52722.297 23/01/12,01:39:02,16,07,1, 11.9,1,1, -4.371, 10482.386, 336.631, 52722.291 23/01/12,01:39:02,17,07,1, 11.9,1,1, -4.371, 10482.376, 336.614, 52722.241 23/01/12,01:39:02,18,07,1, 11.9,1,1, -4.371, 10482.400, 336.602, 52722.164 23/01/12,01:39:02,19,07,1, 11.9,1,1, -4.371, 10482.381, 336.647, 52722.356 23/01/12,01:39:03,00,07,1, 11.9,1,1, -4.371, 10482.374, 336.647, 52722.356 23/01/12,01:39:03,01,07,1, 11.9,1,1, -4.371, 10482.392, 336.624, 52722.316 23/01/12,01:39:03,02,07,1, 11.9,1,1, -4.371, 10482.385, 336.612, 52722.308 23/01/12,01:39:03,03,07,1, 11.9,1,1, -4.371, 10482.398, 336.604, 52722.320 23/01/12,01:39:03,04,07,1, 11.9,1,1, -4.371, 10482.390, 336.612, 52722.297 23/01/12,01:39:03,05,07,1, 11.9,1,1, -4.371, 10482.409, 336.611, 52722.314 23/01/12,01:39:03,06,07,1, 11.9,1,1, -4.371, 10482.406, 336.632, 52722.307 23/01/12,01:39:03,07,07,1, 11.9,1,1, -4.371, 10482.425, 336.637, 52722.308 23/01/12,01:39:03,08,07,1, 11.9,1,1, -4.371, 10482.392, 336.626, 52722.276 23/01/12,01:39:03,09,07,1, 11.9,1,1, -4.371, 10482.422, 336.617, 52722.288 23/01/12,01:39:03,10,07,1, 11.9,1,1, -4.371, 10482.418, 336.608, 52722.286 23/01/12,01:39:03,11,07,1, 11.9,1,1, -4.371, 10482.392, 336.610, 52722.276 23/01/12,01:39:03,12,07,1, 11.9,1,1, -4.371, 10482.388, 336.608, 52722.276 23/01/12,01:39:03,13,07,1, 11.9,1,1, -4.371, 10482.413, 336.619, 52722.217 23/01/12,01:39:03,14,07,1, 11.9,1,1, -4.371, 10482.389, 336.629, 52722.343 23/01/12,01:39:03,15,07,1, 11.9,1,1, -4.371, 10482.412, 336.617, 52722.308 23/01/12,01:39:03,16,07,1, 11.9,1,1, -4.371, 10482.417, 336.611, 52722.292 23/01/12,01:39:03,17,07,1, 11.9,1,1, -4.371, 10482.396, 336.613, 52722.295 23/01/12,01:39:03,18,07,1, 11.9,1,1, -4.371, 10482.394, 336.606, 52722.309 23/01/12,01:39:03,19,07,1, 11.9,1,1, -4.371, 10482.431, 336.607, 52722.289 23/01/12,01:39:04,00,07,1, 11.9,1,1, -4.372, 10482.424, 336.607, 52722.289 23/01/12,01:39:04,01,07,1, 11.9,1,1, -4.372, 10482.420, 336.608, 52722.324 23/01/12,01:39:04,02,07,1, 11.9,1,1, -4.372, 10482.426, 336.599, 52722.330 23/01/12,01:39:04,03,07,1, 11.9,1,1, -4.372, 10482.388, 336.595, 52722.305 23/01/12,01:39:04,04,07,1, 11.9,1,1, -4.372, 10482.413, 336.609, 52722.290 23/01/12,01:39:04,05,07,1, 11.9,1,1, -4.372, 10482.415, 336.611, 52722.305 23/01/12,01:39:04,06,07,1, 11.9,1,1, -4.372, 10482.414, 336.597, 52722.291 23/01/12,01:39:04,07,07,1, 11.9,1,1, -4.372, 10482.422, 336.582, 52722.304 23/01/12,01:39:04,08,07,1, 11.9,1,1, -4.372, 10482.420, 336.599, 52722.272 23/01/12,01:39:04,09,07,1, 11.9,1,1, -4.372, 10482.412, 336.600, 52722.267 23/01/12,01:39:04,10,07,1, 11.9,1,1, -4.372, 10482.434, 336.595, 52722.292 23/01/12,01:39:04,11,07,1, 11.9,1,1, -4.372, 10482.418, 336.584, 52722.318 23/01/12,01:39:04,12,07,1, 11.9,1,1, -4.372, 10482.440, 336.579, 52722.294 23/01/12,01:39:04,13,07,1, 11.9,1,1, -4.372, 10482.451, 336.592, 52722.304 23/01/12,01:39:04,14,07,1, 11.9,1,1, -4.372, 10482.409, 336.597, 52722.394 23/01/12,01:39:04,15,07,1, 11.9,1,1, -4.372, 10482.451, 336.594, 52722.245 23/01/12,01:39:04,16,07,1, 11.9,1,1, -4.372, 10482.448, 336.610, 52722.244 23/01/12,01:39:04,17,07,1, 11.9,1,1, -4.372, 10482.446, 336.574, 52722.269 23/01/12,01:39:04,18,07,1, 11.9,1,1, -4.372, 10482.450, 336.583, 52722.272 23/01/12,01:39:04,19,07,1, 11.9,1,1, -4.372, 10482.407, 336.574, 52722.320 23/01/12,01:39:05,00,07,1, 11.8,1,1, -4.375, 10482.399, 336.574, 52722.320 23/01/12,01:39:05,01,07,1, 11.8,1,1, -4.375, 10482.446, 336.574, 52722.283 23/01/12,01:39:05,02,07,1, 11.8,1,1, -4.375, 10482.458, 336.566, 52722.150 23/01/12,01:39:05,03,07,1, 11.8,1,1, -4.375, 10482.463, 336.577, 52722.278 23/01/12,01:39:05,04,07,1, 11.8,1,1, -4.375, 10482.459, 336.589, 52722.299 23/01/12,01:39:05,05,07,1, 11.8,1,1, -4.375, 10482.446, 336.562, 52722.291 23/01/12,01:39:05,06,07,1, 11.8,1,1, -4.375, 10482.432, 336.575, 52722.307 23/01/12,01:39:05,07,07,1, 11.8,1,1, -4.375, 10482.429, 336.566, 52722.305 23/01/12,01:39:05,08,07,1, 11.8,1,1, -4.375, 10482.429, 336.548, 52722.292 23/01/12,01:39:05,09,07,1, 11.8,1,1, -4.375, 10482.434, 336.581, 52722.342 23/01/12,01:39:05,10,07,1, 11.8,1,1, -4.375, 10482.422, 336.567, 52722.322 23/01/12,01:39:05,11,07,1, 11.8,1,1, -4.375, 10482.441, 336.593, 52722.331 23/01/12,01:39:05,12,07,1, 11.8,1,1, -4.375, 10482.417, 336.573, 52722.326 23/01/12,01:39:05,13,07,1, 11.8,1,1, -4.375, 10482.437, 336.577, 52722.319 23/01/12,01:39:05,14,07,1, 11.8,1,1, -4.375, 10482.433, 336.568, 52722.305 23/01/12,01:39:05,15,07,1, 11.8,1,1, -4.375, 10482.425, 336.574, 52722.339 23/01/12,01:39:05,16,07,1, 11.8,1,1, -4.375, 10482.435, 336.560, 52722.324 23/01/12,01:39:05,17,07,1, 11.8,1,1, -4.375, 10482.441, 336.571, 52722.370 23/01/12,01:39:05,18,07,1, 11.8,1,1, -4.375, 10482.431, 336.580, 52722.375 23/01/12,01:39:05,19,07,1, 11.8,1,1, -4.375, 10482.421, 336.574, 52722.367 23/01/12,01:39:06,00,07,1, 11.8,1,1, -4.371, 10482.416, 336.574, 52722.367 23/01/12,01:39:06,01,07,1, 11.8,1,1, -4.371, 10482.416, 336.534, 52722.339 23/01/12,01:39:06,02,07,1, 11.8,1,1, -4.371, 10482.420, 336.548, 52722.346 23/01/12,01:39:06,03,07,1, 11.8,1,1, -4.371, 10482.424, 336.562, 52722.334 23/01/12,01:39:06,04,07,1, 11.8,1,1, -4.371, 10482.406, 336.545, 52722.322 23/01/12,01:39:06,05,07,1, 11.8,1,1, -4.371, 10482.423, 336.548, 52722.319 23/01/12,01:39:06,06,07,1, 11.8,1,1, -4.371, 10482.421, 336.528, 52722.340 23/01/12,01:39:06,07,07,1, 11.8,1,1, -4.371, 10482.409, 336.556, 52722.308 23/01/12,01:39:06,08,07,1, 11.8,1,1, -4.371, 10482.416, 336.522, 52722.339 23/01/12,01:39:06,09,07,1, 11.8,1,1, -4.371, 10482.411, 336.529, 52722.313 23/01/12,01:39:06,10,07,1, 11.8,1,1, -4.371, 10482.404, 336.560, 52722.329 23/01/12,01:39:06,11,07,1, 11.8,1,1, -4.371, 10482.410, 336.551, 52722.324 23/01/12,01:39:06,12,07,1, 11.8,1,1, -4.371, 10482.418, 336.544, 52722.346 23/01/12,01:39:06,13,07,1, 11.8,1,1, -4.371, 10482.414, 336.540, 52722.326 23/01/12,01:39:06,14,07,1, 11.8,1,1, -4.371, 10482.396, 336.502, 52722.361 23/01/12,01:39:06,15,07,1, 11.8,1,1, -4.371, 10482.404, 336.507, 52722.345 23/01/12,01:39:06,16,07,1, 11.8,1,1, -4.371, 10482.413, 336.535, 52722.352 23/01/12,01:39:06,17,07,1, 11.8,1,1, -4.371, 10482.383, 336.527, 52722.440 23/01/12,01:39:06,18,07,1, 11.8,1,1, -4.371, 10482.389, 336.515, 52722.366 23/01/12,01:39:06,19,07,1, 11.8,1,1, -4.371, 10482.408, 336.506, 52722.388 23/01/12,01:39:07,00,07,1, 11.8,1,1, -4.370, 10482.408, 336.506, 52722.388 23/01/12,01:39:07,01,07,1, 11.8,1,1, -4.370, 10482.392, 336.544, 52722.355 23/01/12,01:39:07,02,07,1, 11.8,1,1, -4.370, 10482.376, 336.509, 52722.396 23/01/12,01:39:07,03,07,1, 11.8,1,1, -4.370, 10482.365, 336.482, 52722.331 23/01/12,01:39:07,04,07,1, 11.8,1,1, -4.370, 10482.379, 336.486, 52722.343 23/01/12,01:39:07,05,07,1, 11.8,1,1, -4.370, 10482.368, 336.529, 52722.331 23/01/12,01:39:07,06,07,1, 11.8,1,1, -4.370, 10482.394, 336.507, 52722.379 23/01/12,01:39:07,07,07,1, 11.8,1,1, -4.370, 10482.370, 336.495, 52722.335 23/01/12,01:39:07,08,07,1, 11.8,1,1, -4.370, 10482.373, 336.515, 52722.386 23/01/12,01:39:07,09,07,1, 11.8,1,1, -4.370, 10482.358, 336.485, 52722.362 23/01/12,01:39:07,10,07,1, 11.8,1,1, -4.370, 10482.359, 336.483, 52722.395 23/01/12,01:39:07,11,07,1, 11.8,1,1, -4.370, 10482.363, 336.462, 52722.361 23/01/12,01:39:07,12,07,1, 11.8,1,1, -4.370, 10482.365, 336.476, 52722.331 23/01/12,01:39:07,13,07,1, 11.8,1,1, -4.370, 10482.359, 336.498, 52722.383 23/01/12,01:39:07,14,07,1, 11.8,1,1, -4.370, 10482.360, 336.485, 52722.386 23/01/12,01:39:07,15,07,1, 11.8,1,1, -4.370, 10482.364, 336.462, 52722.341 23/01/12,01:39:07,16,07,1, 11.8,1,1, -4.370, 10482.370, 336.497, 52722.361 23/01/12,01:39:07,17,07,1, 11.8,1,1, -4.370, 10482.363, 336.473, 52722.371 23/01/12,01:39:07,18,07,1, 11.8,1,1, -4.370, 10482.346, 336.482, 52722.371 23/01/12,01:39:07,19,07,1, 11.8,1,1, -4.370, 10482.374, 336.485, 52722.406 23/01/12,01:39:08,00,07,1, 11.9,1,1, -4.372, 10482.366, 336.485, 52722.406 23/01/12,01:39:08,01,07,1, 11.9,1,1, -4.372, 10482.367, 336.456, 52722.373 23/01/12,01:39:08,02,07,1, 11.9,1,1, -4.372, 10482.368, 336.446, 52722.403 23/01/12,01:39:08,03,07,1, 11.9,1,1, -4.372, 10482.334, 336.450, 52722.375 23/01/12,01:39:08,04,07,1, 11.9,1,1, -4.372, 10482.381, 336.454, 52722.414 23/01/12,01:39:08,05,07,1, 11.9,1,1, -4.372, 10482.381, 336.456, 52722.419 23/01/12,01:39:08,06,07,1, 11.9,1,1, -4.372, 10482.369, 336.445, 52722.383 23/01/12,01:39:08,07,07,1, 11.9,1,1, -4.372, 10482.386, 336.443, 52722.371 23/01/12,01:39:08,08,07,1, 11.9,1,1, -4.372, 10482.353, 336.443, 52722.395 23/01/12,01:39:08,09,07,1, 11.9,1,1, -4.372, 10482.373, 336.466, 52722.415 23/01/12,01:39:08,10,07,1, 11.9,1,1, -4.372, 10482.364, 336.432, 52722.408 23/01/12,01:39:08,11,07,1, 11.9,1,1, -4.372, 10482.367, 336.434, 52722.416 23/01/12,01:39:08,12,07,1, 11.9,1,1, -4.372, 10482.372, 336.433, 52722.438 23/01/12,01:39:08,13,07,1, 11.9,1,1, -4.372, 10482.374, 336.448, 52722.422 23/01/12,01:39:08,14,07,1, 11.9,1,1, -4.372, 10482.371, 336.440, 52722.440 23/01/12,01:39:08,15,07,1, 11.9,1,1, -4.372, 10482.382, 336.412, 52722.444 23/01/12,01:39:08,16,07,1, 11.9,1,1, -4.372, 10482.385, 336.432, 52722.453 23/01/12,01:39:08,17,07,1, 11.9,1,1, -4.372, 10482.356, 336.447, 52722.334 23/01/12,01:39:08,18,07,1, 11.9,1,1, -4.372, 10482.368, 336.423, 52722.511 23/01/12,01:39:08,19,07,1, 11.9,1,1, -4.372, 10482.364, 336.417, 52722.485 23/01/12,01:39:09,00,07,1, 11.9,1,1, -4.371, 10482.358, 336.417, 52722.485 23/01/12,01:39:09,01,07,1, 11.9,1,1, -4.371, 10482.338, 336.416, 52722.427 23/01/12,01:39:09,02,07,1, 11.9,1,1, -4.371, 10482.362, 336.423, 52722.470 23/01/12,01:39:09,03,07,1, 11.9,1,1, -4.371, 10482.349, 336.415, 52722.459 23/01/12,01:39:09,04,07,1, 11.9,1,1, -4.371, 10482.369, 336.398, 52722.427 23/01/12,01:39:09,05,07,1, 11.9,1,1, -4.371, 10482.369, 336.417, 52722.420 23/01/12,01:39:09,06,07,1, 11.9,1,1, -4.371, 10482.368, 336.394, 52722.455 23/01/12,01:39:09,07,07,1, 11.9,1,1, -4.371, 10482.352, 336.413, 52722.438 23/01/12,01:39:09,08,07,1, 11.9,1,1, -4.371, 10482.354, 336.388, 52722.456 23/01/12,01:39:09,09,07,1, 11.9,1,1, -4.371, 10482.373, 336.368, 52722.481 23/01/12,01:39:09,10,07,1, 11.9,1,1, -4.371, 10482.363, 336.379, 52722.496 23/01/12,01:39:09,11,07,1, 11.9,1,1, -4.371, 10482.342, 336.357, 52722.455 23/01/12,01:39:09,12,07,1, 11.9,1,1, -4.371, 10482.349, 336.382, 52722.344 23/01/12,01:39:09,13,07,1, 11.9,1,1, -4.371, 10482.376, 336.395, 52722.521 23/01/12,01:39:09,14,07,1, 11.9,1,1, -4.371, 10482.391, 336.403, 52722.483 23/01/12,01:39:09,15,07,1, 11.9,1,1, -4.371, 10482.370, 336.381, 52722.447 23/01/12,01:39:09,16,07,1, 11.9,1,1, -4.371, 10482.373, 336.389, 52722.578 23/01/12,01:39:09,17,07,1, 11.9,1,1, -4.371, 10482.312, 336.381, 52722.444 23/01/12,01:39:09,18,07,1, 11.9,1,1, -4.371, 10482.354, 336.368, 52722.505 23/01/12,01:39:09,19,07,1, 11.9,1,1, -4.371, 10482.355, 336.401, 52722.516 23/01/12,01:39:10,00,07,1, 11.9,1,1, -4.369, 10482.349, 336.401, 52722.516 23/01/12,01:39:10,01,07,1, 11.9,1,1, -4.369, 10482.352, 336.374, 52722.481 23/01/12,01:39:10,02,07,1, 11.9,1,1, -4.369, 10482.372, 336.369, 52722.488 23/01/12,01:39:10,03,07,1, 11.9,1,1, -4.369, 10482.361, 336.367, 52722.488 23/01/12,01:39:10,04,07,1, 11.9,1,1, -4.369, 10482.398, 336.378, 52722.512 23/01/12,01:39:10,05,07,1, 11.9,1,1, -4.369, 10482.363, 336.379, 52722.506 23/01/12,01:39:10,06,07,1, 11.9,1,1, -4.369, 10482.376, 336.369, 52722.483 23/01/12,01:39:10,07,07,1, 11.9,1,1, -4.369, 10482.390, 336.380, 52722.495 23/01/12,01:39:10,08,07,1, 11.9,1,1, -4.369, 10482.381, 336.388, 52722.484 23/01/12,01:39:10,09,07,1, 11.9,1,1, -4.369, 10482.368, 336.383, 52722.488 23/01/12,01:39:10,10,07,1, 11.9,1,1, -4.369, 10482.399, 336.386, 52722.510 23/01/12,01:39:10,11,07,1, 11.9,1,1, -4.369, 10482.381, 336.368, 52722.527 23/01/12,01:39:10,12,07,1, 11.9,1,1, -4.369, 10482.420, 336.373, 52722.299 23/01/12,01:39:10,13,07,1, 11.9,1,1, -4.369, 10482.375, 336.370, 52722.471 23/01/12,01:39:10,14,07,1, 11.9,1,1, -4.369, 10482.386, 336.391, 52722.529 23/01/12,01:39:10,15,07,1, 11.9,1,1, -4.369, 10482.387, 336.383, 52722.513 23/01/12,01:39:10,16,07,1, 11.9,1,1, -4.369, 10482.390, 336.353, 52722.534 23/01/12,01:39:10,17,07,1, 11.9,1,1, -4.369, 10482.398, 336.360, 52722.518 23/01/12,01:39:10,18,07,1, 11.9,1,1, -4.369, 10482.388, 336.367, 52722.515 23/01/12,01:39:10,19,07,1, 11.9,1,1, -4.369, 10482.374, 336.397, 52722.540 23/01/12,01:39:11,00,07,1, 11.9,1,1, -4.373, 10482.366, 336.397, 52722.540 23/01/12,01:39:11,01,07,1, 11.9,1,1, -4.373, 10482.380, 336.369, 52722.512 23/01/12,01:39:11,02,07,1, 11.9,1,1, -4.373, 10482.398, 336.386, 52722.521 23/01/12,01:39:11,03,07,1, 11.9,1,1, -4.373, 10482.388, 336.373, 52722.516 23/01/12,01:39:11,04,07,1, 11.9,1,1, -4.373, 10482.400, 336.400, 52722.552 23/01/12,01:39:11,05,07,1, 11.9,1,1, -4.373, 10482.411, 336.354, 52722.518 23/01/12,01:39:11,06,07,1, 11.9,1,1, -4.373, 10482.414, 336.394, 52722.531 23/01/12,01:39:11,07,07,1, 11.9,1,1, -4.373, 10482.407, 336.372, 52722.565 23/01/12,01:39:11,08,07,1, 11.9,1,1, -4.373, 10482.417, 336.378, 52722.559 23/01/12,01:39:11,09,07,1, 11.9,1,1, -4.373, 10482.433, 336.371, 52722.527 23/01/12,01:39:11,10,07,1, 11.9,1,1, -4.373, 10482.411, 336.378, 52722.525 23/01/12,01:39:11,11,07,1, 11.9,1,1, -4.373, 10482.419, 336.337, 52722.532 23/01/12,01:39:11,12,07,1, 11.9,1,1, -4.373, 10482.436, 336.338, 52722.555 23/01/12,01:39:11,13,07,1, 11.9,1,1, -4.373, 10482.413, 336.343, 52722.515 23/01/12,01:39:11,14,07,1, 11.9,1,1, -4.373, 10482.426, 336.357, 52722.547 23/01/12,01:39:11,15,07,1, 11.9,1,1, -4.373, 10482.439, 336.340, 52722.555 23/01/12,01:39:11,16,07,1, 11.9,1,1, -4.373, 10482.450, 336.377, 52722.573 23/01/12,01:39:11,17,07,1, 11.9,1,1, -4.373, 10482.431, 336.384, 52722.564 23/01/12,01:39:11,18,07,1, 11.9,1,1, -4.373, 10482.431, 336.363, 52722.581 23/01/12,01:39:11,19,07,1, 11.9,1,1, -4.373, 10482.433, 336.369, 52722.582 23/01/12,01:39:12,00,07,1, 11.9,1,1, -4.370, 10482.433, 336.369, 52722.582 23/01/12,01:39:12,01,07,1, 11.9,1,1, -4.370, 10482.460, 336.363, 52722.590 23/01/12,01:39:12,02,07,1, 11.9,1,1, -4.370, 10482.433, 336.371, 52722.625 23/01/12,01:39:12,03,07,1, 11.9,1,1, -4.370, 10482.440, 336.353, 52722.611 23/01/12,01:39:12,04,07,1, 11.9,1,1, -4.370, 10482.446, 336.360, 52722.592 23/01/12,01:39:12,05,07,1, 11.9,1,1, -4.370, 10482.469, 336.370, 52722.581 23/01/12,01:39:12,06,07,1, 11.9,1,1, -4.370, 10482.464, 336.364, 52722.605 23/01/12,01:39:12,07,07,1, 11.9,1,1, -4.370, 10482.463, 336.371, 52722.726 23/01/12,01:39:12,08,07,1, 11.9,1,1, -4.370, 10482.416, 336.368, 52722.640 23/01/12,01:39:12,09,07,1, 11.9,1,1, -4.370, 10482.449, 336.371, 52722.641 23/01/12,01:39:12,10,07,1, 11.9,1,1, -4.370, 10482.451, 336.382, 52722.609 23/01/12,01:39:12,11,07,1, 11.9,1,1, -4.370, 10482.465, 336.383, 52722.611 23/01/12,01:39:12,12,07,1, 11.9,1,1, -4.370, 10482.468, 336.381, 52722.572 23/01/12,01:39:12,13,07,1, 11.9,1,1, -4.370, 10482.460, 336.360, 52722.615 23/01/12,01:39:12,14,07,1, 11.9,1,1, -4.370, 10482.472, 336.389, 52722.585 23/01/12,01:39:12,15,07,1, 11.9,1,1, -4.370, 10482.474, 336.397, 52722.622 23/01/12,01:39:12,16,07,1, 11.9,1,1, -4.370, 10482.471, 336.380, 52722.612 23/01/12,01:39:12,17,07,1, 11.9,1,1, -4.370, 10482.477, 336.379, 52722.594 23/01/12,01:39:12,18,07,1, 11.9,1,1, -4.370, 10482.478, 336.390, 52722.589 23/01/12,01:39:12,19,07,1, 11.9,1,1, -4.370, 10482.477, 336.380, 52722.609 23/01/12,01:39:13,00,07,1, 11.8,1,1, -4.377, 10482.475, 336.380, 52722.609 23/01/12,01:39:13,01,07,1, 11.8,1,1, -4.377, 10482.486, 336.394, 52722.610 23/01/12,01:39:13,02,07,1, 11.8,1,1, -4.377, 10482.479, 336.390, 52722.560 23/01/12,01:39:13,03,07,1, 11.8,1,1, -4.377, 10482.479, 336.385, 52722.627 23/01/12,01:39:13,04,07,1, 11.8,1,1, -4.377, 10482.500, 336.349, 52722.599 23/01/12,01:39:13,05,07,1, 11.8,1,1, -4.377, 10482.475, 336.398, 52722.638 23/01/12,01:39:13,06,07,1, 11.8,1,1, -4.377, 10482.481, 336.375, 52722.626 23/01/12,01:39:13,07,07,1, 11.8,1,1, -4.377, 10482.489, 336.373, 52722.614 23/01/12,01:39:13,08,07,1, 11.8,1,1, -4.377, 10482.467, 336.382, 52722.636 23/01/12,01:39:13,09,07,1, 11.8,1,1, -4.377, 10482.497, 336.377, 52722.671 23/01/12,01:39:13,10,07,1, 11.8,1,1, -4.377, 10482.483, 336.413, 52722.662 23/01/12,01:39:13,11,07,1, 11.8,1,1, -4.377, 10482.489, 336.389, 52722.643 23/01/12,01:39:13,12,07,1, 11.8,1,1, -4.377, 10482.519, 336.368, 52722.650 23/01/12,01:39:13,13,07,1, 11.8,1,1, -4.377, 10482.506, 336.392, 52722.678 23/01/12,01:39:13,14,07,1, 11.8,1,1, -4.377, 10482.497, 336.391, 52722.666 23/01/12,01:39:13,15,07,1, 11.8,1,1, -4.377, 10482.497, 336.368, 52722.647 23/01/12,01:39:13,16,07,1, 11.8,1,1, -4.377, 10482.498, 336.371, 52722.677 23/01/12,01:39:13,17,07,1, 11.8,1,1, -4.377, 10482.487, 336.386, 52722.675 23/01/12,01:39:13,18,07,1, 11.8,1,1, -4.377, 10482.521, 336.375, 52722.685 23/01/12,01:39:13,19,07,1, 11.8,1,1, -4.377, 10482.489, 336.385, 52722.680 23/01/12,01:39:14,00,07,1, 11.9,1,1, -4.373, 10482.483, 336.385, 52722.680 23/01/12,01:39:14,01,07,1, 11.9,1,1, -4.373, 10482.480, 336.401, 52722.668 23/01/12,01:39:14,02,07,1, 11.9,1,1, -4.373, 10482.497, 336.384, 52722.699 23/01/12,01:39:14,03,07,1, 11.9,1,1, -4.373, 10482.475, 336.388, 52722.673 23/01/12,01:39:14,04,07,1, 11.9,1,1, -4.373, 10482.505, 336.407, 52722.714 23/01/12,01:39:14,05,07,1, 11.9,1,1, -4.373, 10482.498, 336.414, 52722.709 23/01/12,01:39:14,06,07,1, 11.9,1,1, -4.373, 10482.469, 336.377, 52722.651 23/01/12,01:39:14,07,07,1, 11.9,1,1, -4.373, 10482.478, 336.376, 52722.700 23/01/12,01:39:14,08,07,1, 11.9,1,1, -4.373, 10482.475, 336.366, 52722.672 23/01/12,01:39:14,09,07,1, 11.9,1,1, -4.373, 10482.482, 336.384, 52722.643 23/01/12,01:39:14,10,07,1, 11.9,1,1, -4.373, 10482.493, 336.371, 52722.700 23/01/12,01:39:14,11,07,1, 11.9,1,1, -4.373, 10482.501, 336.397, 52722.683 23/01/12,01:39:14,12,07,1, 11.9,1,1, -4.373, 10482.490, 336.415, 52722.729 23/01/12,01:39:14,13,07,1, 11.9,1,1, -4.373, 10482.491, 336.353, 52722.671 23/01/12,01:39:14,14,07,1, 11.9,1,1, -4.373, 10482.491, 336.368, 52722.710 23/01/12,01:39:14,15,07,1, 11.9,1,1, -4.373, 10482.485, 336.400, 52722.689 23/01/12,01:39:14,16,07,1, 11.9,1,1, -4.373, 10482.508, 336.409, 52722.716 23/01/12,01:39:14,17,07,1, 11.9,1,1, -4.373, 10482.492, 336.386, 52722.731 23/01/12,01:39:14,18,07,1, 11.9,1,1, -4.373, 10482.502, 336.379, 52722.711 23/01/12,01:39:14,19,07,1, 11.9,1,1, -4.373, 10482.486, 336.398, 52722.742 23/01/12,01:39:15,00,07,1, 11.9,1,1, -4.371, 10482.483, 336.398, 52722.742 23/01/12,01:39:15,01,07,1, 11.9,1,1, -4.371, 10482.504, 336.438, 52722.748 23/01/12,01:39:15,02,07,1, 11.9,1,1, -4.371, 10482.519, 336.374, 52722.629 23/01/12,01:39:15,03,07,1, 11.9,1,1, -4.371, 10482.516, 336.415, 52722.745 23/01/12,01:39:15,04,07,1, 11.9,1,1, -4.371, 10482.506, 336.404, 52722.737 23/01/12,01:39:15,05,07,1, 11.9,1,1, -4.371, 10482.506, 336.408, 52722.721 23/01/12,01:39:15,06,07,1, 11.9,1,1, -4.371, 10482.514, 336.408, 52722.745 23/01/12,01:39:15,07,07,1, 11.9,1,1, -4.371, 10482.500, 336.411, 52722.733 23/01/12,01:39:15,08,07,1, 11.9,1,1, -4.371, 10482.492, 336.407, 52722.757 23/01/12,01:39:15,09,07,1, 11.9,1,1, -4.371, 10482.504, 336.418, 52722.744 23/01/12,01:39:15,10,07,1, 11.9,1,1, -4.371, 10482.497, 336.415, 52722.750 23/01/12,01:39:15,11,07,1, 11.9,1,1, -4.371, 10482.494, 336.420, 52722.790 23/01/12,01:39:15,12,07,1, 11.9,1,1, -4.371, 10482.496, 336.399, 52722.742 23/01/12,01:39:15,13,07,1, 11.9,1,1, -4.371, 10482.507, 336.399, 52722.755 23/01/12,01:39:15,14,07,1, 11.9,1,1, -4.371, 10482.509, 336.401, 52722.736 23/01/12,01:39:15,15,07,1, 11.9,1,1, -4.371, 10482.508, 336.423, 52722.767 23/01/12,01:39:15,16,07,1, 11.9,1,1, -4.371, 10482.526, 336.413, 52722.748 23/01/12,01:39:15,17,07,1, 11.9,1,1, -4.371, 10482.507, 336.416, 52722.769 23/01/12,01:39:15,18,07,1, 11.9,1,1, -4.371, 10482.513, 336.411, 52722.743 23/01/12,01:39:15,19,07,1, 11.9,1,1, -4.371, 10482.540, 336.407, 52722.808 23/01/12,01:39:16,00,07,1, 11.9,1,1, -4.373, 10482.533, 336.407, 52722.808 23/01/12,01:39:16,01,07,1, 11.9,1,1, -4.373, 10482.500, 336.384, 52722.751 23/01/12,01:39:16,02,07,1, 11.9,1,1, -4.373, 10482.527, 336.416, 52722.767 23/01/12,01:39:16,03,07,1, 11.9,1,1, -4.373, 10482.527, 336.404, 52722.782 23/01/12,01:39:16,04,07,1, 11.9,1,1, -4.373, 10482.538, 336.409, 52722.796 23/01/12,01:39:16,05,07,1, 11.9,1,1, -4.373, 10482.546, 336.405, 52722.815 23/01/12,01:39:16,06,07,1, 11.9,1,1, -4.373, 10482.516, 336.412, 52722.775 23/01/12,01:39:16,07,07,1, 11.9,1,1, -4.373, 10482.549, 336.441, 52722.783 23/01/12,01:39:16,08,07,1, 11.9,1,1, -4.373, 10482.545, 336.410, 52722.788 23/01/12,01:39:16,09,07,1, 11.9,1,1, -4.373, 10482.538, 336.421, 52722.807 23/01/12,01:39:16,10,07,1, 11.9,1,1, -4.373, 10482.546, 336.413, 52722.801 23/01/12,01:39:16,11,07,1, 11.9,1,1, -4.373, 10482.559, 336.421, 52722.812 23/01/12,01:39:16,12,07,1, 11.9,1,1, -4.373, 10482.549, 336.432, 52722.812 23/01/12,01:39:16,13,07,1, 11.9,1,1, -4.373, 10482.567, 336.422, 52722.828 23/01/12,01:39:16,14,07,1, 11.9,1,1, -4.373, 10482.552, 336.427, 52722.788 23/01/12,01:39:16,15,07,1, 11.9,1,1, -4.373, 10482.564, 336.427, 52722.801 23/01/12,01:39:16,16,07,1, 11.9,1,1, -4.373, 10482.535, 336.443, 52722.907 23/01/12,01:39:16,17,07,1, 11.9,1,1, -4.373, 10482.565, 336.460, 52722.754 23/01/12,01:39:16,18,07,1, 11.9,1,1, -4.373, 10482.556, 336.429, 52722.781 23/01/12,01:39:16,19,07,1, 11.9,1,1, -4.373, 10482.548, 336.453, 52722.782 23/01/12,01:39:17,00,06,1, 11.9,1,1, -4.371, 10482.541, 336.453, 52722.782 23/01/12,01:39:17,01,06,1, 11.9,1,1, -4.371, 10482.582, 336.446, 52722.827 23/01/12,01:39:17,02,06,1, 11.9,1,1, -4.371, 10482.591, 336.433, 52722.795 23/01/12,01:39:17,03,06,1, 11.9,1,1, -4.371, 10482.579, 336.443, 52722.807 23/01/12,01:39:17,04,06,1, 11.9,1,1, -4.371, 10482.575, 336.452, 52722.813 23/01/12,01:39:17,05,06,1, 11.9,1,1, -4.371, 10482.560, 336.458, 52722.786 23/01/12,01:39:17,06,06,1, 11.9,1,1, -4.371, 10482.600, 336.466, 52722.847 23/01/12,01:39:17,07,06,1, 11.9,1,1, -4.371, 10482.558, 336.422, 52722.823 23/01/12,01:39:17,08,06,1, 11.9,1,1, -4.371, 10482.556, 336.451, 52722.808 23/01/12,01:39:17,09,06,1, 11.9,1,1, -4.371, 10482.590, 336.459, 52722.834 23/01/12,01:39:17,10,06,1, 11.9,1,1, -4.371, 10482.587, 336.448, 52722.842 23/01/12,01:39:17,11,06,1, 11.9,1,1, -4.371, 10482.577, 336.469, 52722.826 23/01/12,01:39:17,12,06,1, 11.9,1,1, -4.371, 10482.582, 336.428, 52722.817 23/01/12,01:39:17,13,06,1, 11.9,1,1, -4.371, 10482.610, 336.437, 52722.817 23/01/12,01:39:17,14,06,1, 11.9,1,1, -4.371, 10482.572, 336.455, 52722.841 23/01/12,01:39:17,15,06,1, 11.9,1,1, -4.371, 10482.615, 336.448, 52722.875 23/01/12,01:39:17,16,06,1, 11.9,1,1, -4.371, 10482.629, 336.437, 52722.879 23/01/12,01:39:17,17,06,1, 11.9,1,1, -4.371, 10482.623, 336.448, 52722.873 23/01/12,01:39:17,18,06,1, 11.9,1,1, -4.371, 10482.616, 336.444, 52722.855 23/01/12,01:39:17,19,06,1, 11.9,1,1, -4.371, 10482.617, 336.478, 52722.869 23/01/12,01:39:18,00,06,1, 11.8,1,1, -4.371, 10482.616, 336.478, 52722.869 23/01/12,01:39:18,01,06,1, 11.8,1,1, -4.371, 10482.629, 336.432, 52722.912 23/01/12,01:39:18,02,06,1, 11.8,1,1, -4.371, 10482.605, 336.472, 52722.878 23/01/12,01:39:18,03,06,1, 11.8,1,1, -4.371, 10482.623, 336.461, 52722.864 23/01/12,01:39:18,04,06,1, 11.8,1,1, -4.371, 10482.637, 336.464, 52722.911 23/01/12,01:39:18,05,06,1, 11.8,1,1, -4.371, 10482.646, 336.468, 52722.934 23/01/12,01:39:18,06,06,1, 11.8,1,1, -4.371, 10482.631, 336.439, 52722.863 23/01/12,01:39:18,07,06,1, 11.8,1,1, -4.371, 10482.624, 336.469, 52722.848 23/01/12,01:39:18,08,06,1, 11.8,1,1, -4.371, 10482.629, 336.469, 52722.888 23/01/12,01:39:18,09,06,1, 11.8,1,1, -4.371, 10482.639, 336.467, 52722.864 23/01/12,01:39:18,10,06,1, 11.8,1,1, -4.371, 10482.619, 336.456, 52722.873 23/01/12,01:39:18,11,06,1, 11.8,1,1, -4.371, 10482.630, 336.466, 52722.898 23/01/12,01:39:18,12,06,1, 11.8,1,1, -4.371, 10482.660, 336.469, 52722.909 23/01/12,01:39:18,13,06,1, 11.8,1,1, -4.371, 10482.652, 336.480, 52722.896 23/01/12,01:39:18,14,06,1, 11.8,1,1, -4.371, 10482.680, 336.460, 52722.866 23/01/12,01:39:18,15,06,1, 11.8,1,1, -4.371, 10482.651, 336.469, 52722.889 23/01/12,01:39:18,16,06,1, 11.8,1,1, -4.371, 10482.643, 336.460, 52722.865 23/01/12,01:39:18,17,06,1, 11.8,1,1, -4.371, 10482.668, 336.460, 52722.894 23/01/12,01:39:18,18,06,1, 11.8,1,1, -4.371, 10482.680, 336.451, 52722.901 23/01/12,01:39:18,19,06,1, 11.8,1,1, -4.371, 10482.690, 336.441, 52722.883 23/01/12,01:39:19,00,06,1, 11.9,1,1, -4.369, 10482.683, 336.441, 52722.883 23/01/12,01:39:19,01,06,1, 11.9,1,1, -4.369, 10482.648, 336.452, 52722.854 23/01/12,01:39:19,02,06,1, 11.9,1,1, -4.369, 10482.688, 336.455, 52722.913 23/01/12,01:39:19,03,06,1, 11.9,1,1, -4.369, 10482.679, 336.461, 52722.903 23/01/12,01:39:19,04,06,1, 11.9,1,1, -4.369, 10482.720, 336.455, 52722.856 23/01/12,01:39:19,05,06,1, 11.9,1,1, -4.369, 10482.667, 336.445, 52722.883 23/01/12,01:39:19,06,06,1, 11.9,1,1, -4.369, 10482.720, 336.454, 52722.789 23/01/12,01:39:19,07,06,1, 11.9,1,1, -4.369, 10482.686, 336.458, 52722.885 23/01/12,01:39:19,08,06,1, 11.9,1,1, -4.369, 10482.686, 336.481, 52722.914 23/01/12,01:39:19,09,06,1, 11.9,1,1, -4.369, 10482.700, 336.463, 52722.899 23/01/12,01:39:19,10,06,1, 11.9,1,1, -4.369, 10482.689, 336.464, 52722.901 23/01/12,01:39:19,11,06,1, 11.9,1,1, -4.369, 10482.692, 336.475, 52722.904 23/01/12,01:39:19,12,06,1, 11.9,1,1, -4.369, 10482.701, 336.483, 52722.958 23/01/12,01:39:19,13,06,1, 11.9,1,1, -4.369, 10482.706, 336.482, 52722.957 23/01/12,01:39:19,14,06,1, 11.9,1,1, -4.369, 10482.719, 336.477, 52722.926 23/01/12,01:39:19,15,06,1, 11.9,1,1, -4.369, 10482.681, 336.471, 52722.944 23/01/12,01:39:19,16,06,1, 11.9,1,1, -4.369, 10482.723, 336.485, 52722.979 23/01/12,01:39:19,17,06,1, 11.9,1,1, -4.369, 10482.693, 336.482, 52722.949 23/01/12,01:39:19,18,06,1, 11.9,1,1, -4.369, 10482.715, 336.472, 52722.945 23/01/12,01:39:19,19,06,1, 11.9,1,1, -4.369, 10482.711, 336.489, 52722.973 23/01/12,01:39:20,00,06,1, 11.9,1,1, -4.371, 10482.708, 336.489, 52722.973 23/01/12,01:39:20,01,06,1, 11.9,1,1, -4.371, 10482.715, 336.499, 52722.967 23/01/12,01:39:20,02,06,1, 11.9,1,1, -4.371, 10482.701, 336.488, 52723.055 23/01/12,01:39:20,03,06,1, 11.9,1,1, -4.371, 10482.752, 336.464, 52722.964 23/01/12,01:39:20,04,06,1, 11.9,1,1, -4.371, 10482.760, 336.492, 52722.878 23/01/12,01:39:20,05,06,1, 11.9,1,1, -4.371, 10482.733, 336.464, 52722.929 23/01/12,01:39:20,06,06,1, 11.9,1,1, -4.371, 10482.715, 336.497, 52722.980 23/01/12,01:39:20,07,06,1, 11.9,1,1, -4.371, 10482.713, 336.485, 52722.885 23/01/12,01:39:20,08,06,1, 11.9,1,1, -4.371, 10482.715, 336.461, 52722.980 23/01/12,01:39:20,09,06,1, 11.9,1,1, -4.371, 10482.701, 336.464, 52722.972 23/01/12,01:39:20,10,06,1, 11.9,1,1, -4.371, 10482.702, 336.466, 52722.974 23/01/12,01:39:20,11,06,1, 11.9,1,1, -4.371, 10482.739, 336.487, 52722.985 23/01/12,01:39:20,12,06,1, 11.9,1,1, -4.371, 10482.718, 336.489, 52723.006 23/01/12,01:39:20,13,06,1, 11.9,1,1, -4.371, 10482.728, 336.464, 52723.036 23/01/12,01:39:20,14,06,1, 11.9,1,1, -4.371, 10482.737, 336.481, 52722.994 23/01/12,01:39:20,15,06,1, 11.9,1,1, -4.371, 10482.721, 336.473, 52723.041 23/01/12,01:39:20,16,06,1, 11.9,1,1, -4.371, 10482.746, 336.453, 52723.035 23/01/12,01:39:20,17,06,1, 11.9,1,1, -4.371, 10482.731, 336.496, 52723.020 23/01/12,01:39:20,18,06,1, 11.9,1,1, -4.371, 10482.722, 336.482, 52723.046 23/01/12,01:39:20,19,06,1, 11.9,1,1, -4.371, 10482.736, 336.459, 52723.030 23/01/12,01:39:21,00,07,1, 11.9,1,1, -4.367, 10482.733, 336.459, 52723.030 23/01/12,01:39:21,01,07,1, 11.9,1,1, -4.367, 10482.728, 336.478, 52723.042 23/01/12,01:39:21,02,07,1, 11.9,1,1, -4.367, 10482.747, 336.493, 52723.058 23/01/12,01:39:21,03,07,1, 11.9,1,1, -4.367, 10482.750, 336.518, 52723.030 23/01/12,01:39:21,04,07,1, 11.9,1,1, -4.367, 10482.720, 336.507, 52723.066 23/01/12,01:39:21,05,07,1, 11.9,1,1, -4.367, 10482.739, 336.493, 52723.034 23/01/12,01:39:21,06,07,1, 11.9,1,1, -4.367, 10482.736, 336.508, 52723.032 23/01/12,01:39:21,07,07,1, 11.9,1,1, -4.367, 10482.722, 336.509, 52723.086 23/01/12,01:39:21,08,07,1, 11.9,1,1, -4.367, 10482.740, 336.485, 52723.056 23/01/12,01:39:21,09,07,1, 11.9,1,1, -4.367, 10482.743, 336.493, 52723.048 23/01/12,01:39:21,10,07,1, 11.9,1,1, -4.367, 10482.728, 336.518, 52723.066 23/01/12,01:39:21,11,07,1, 11.9,1,1, -4.367, 10482.733, 336.532, 52723.109 23/01/12,01:39:21,12,07,1, 11.9,1,1, -4.367, 10482.741, 336.519, 52723.075 23/01/12,01:39:21,13,07,1, 11.9,1,1, -4.367, 10482.726, 336.474, 52723.050 23/01/12,01:39:21,14,07,1, 11.9,1,1, -4.367, 10482.739, 336.477, 52723.060 23/01/12,01:39:21,15,07,1, 11.9,1,1, -4.367, 10482.723, 336.489, 52723.073 23/01/12,01:39:21,16,07,1, 11.9,1,1, -4.367, 10482.725, 336.486, 52723.085 23/01/12,01:39:21,17,07,1, 11.9,1,1, -4.367, 10482.730, 336.499, 52723.078 23/01/12,01:39:21,18,07,1, 11.9,1,1, -4.367, 10482.733, 336.491, 52723.067 23/01/12,01:39:21,19,07,1, 11.9,1,1, -4.367, 10482.701, 336.515, 52723.069 23/01/12,01:39:22,00,07,1, 11.9,1,1, -4.370, 10482.700, 336.515, 52723.069 23/01/12,01:39:22,01,07,1, 11.9,1,1, -4.370, 10482.746, 336.514, 52723.090 23/01/12,01:39:22,02,07,1, 11.9,1,1, -4.370, 10482.731, 336.497, 52723.063 23/01/12,01:39:22,03,07,1, 11.9,1,1, -4.370, 10482.724, 336.522, 52723.070 23/01/12,01:39:22,04,07,1, 11.9,1,1, -4.370, 10482.731, 336.542, 52723.088 23/01/12,01:39:22,05,07,1, 11.9,1,1, -4.370, 10482.731, 336.520, 52723.075 23/01/12,01:39:22,06,07,1, 11.9,1,1, -4.370, 10482.756, 336.540, 52723.006 23/01/12,01:39:22,07,07,1, 11.9,1,1, -4.370, 10482.741, 336.522, 52723.166 23/01/12,01:39:22,08,07,1, 11.9,1,1, -4.370, 10482.730, 336.566, 52723.161 23/01/12,01:39:22,09,07,1, 11.9,1,1, -4.370, 10482.726, 336.530, 52723.148 23/01/12,01:39:22,10,07,1, 11.9,1,1, -4.370, 10482.744, 336.540, 52723.151 23/01/12,01:39:22,11,07,1, 11.9,1,1, -4.370, 10482.724, 336.527, 52723.137 23/01/12,01:39:22,12,07,1, 11.9,1,1, -4.370, 10482.730, 336.544, 52723.135 23/01/12,01:39:22,13,07,1, 11.9,1,1, -4.370, 10482.734, 336.565, 52723.147 23/01/12,01:39:22,14,07,1, 11.9,1,1, -4.370, 10482.734, 336.551, 52723.131 23/01/12,01:39:22,15,07,1, 11.9,1,1, -4.370, 10482.736, 336.551, 52723.107 23/01/12,01:39:22,16,07,1, 11.9,1,1, -4.370, 10482.711, 336.531, 52723.354 23/01/12,01:39:22,17,07,1, 11.9,1,1, -4.370, 10482.754, 336.555, 52723.133 23/01/12,01:39:22,18,07,1, 11.9,1,1, -4.370, 10482.758, 336.551, 52723.138 23/01/12,01:39:22,19,07,1, 11.9,1,1, -4.370, 10482.748, 336.561, 52723.128 23/01/12,01:39:23,00,07,1, 11.9,1,1, -4.368, 10482.742, 336.561, 52723.128 23/01/12,01:39:23,01,07,1, 11.9,1,1, -4.368, 10482.752, 336.548, 52723.145 23/01/12,01:39:23,02,07,1, 11.9,1,1, -4.368, 10482.767, 336.564, 52723.145 23/01/12,01:39:23,03,07,1, 11.9,1,1, -4.368, 10482.748, 336.576, 52723.150 23/01/12,01:39:23,04,07,1, 11.9,1,1, -4.368, 10482.744, 336.542, 52723.114 23/01/12,01:39:23,05,07,1, 11.9,1,1, -4.368, 10482.746, 336.551, 52723.126 23/01/12,01:39:23,06,07,1, 11.9,1,1, -4.368, 10482.754, 336.539, 52723.130 23/01/12,01:39:23,07,07,1, 11.9,1,1, -4.368, 10482.741, 336.536, 52723.158 23/01/12,01:39:23,08,07,1, 11.9,1,1, -4.368, 10482.745, 336.543, 52723.150 23/01/12,01:39:23,09,07,1, 11.9,1,1, -4.368, 10482.737, 336.549, 52723.143 23/01/12,01:39:23,10,07,1, 11.9,1,1, -4.368, 10482.708, 336.568, 52723.127 23/01/12,01:39:23,11,07,1, 11.9,1,1, -4.368, 10482.712, 336.560, 52723.106 23/01/12,01:39:23,12,07,1, 11.9,1,1, -4.368, 10482.751, 336.556, 52723.167 23/01/12,01:39:23,13,07,1, 11.9,1,1, -4.368, 10482.704, 336.567, 52723.169 23/01/12,01:39:23,14,07,1, 11.9,1,1, -4.368, 10482.716, 336.567, 52723.130 23/01/12,01:39:23,15,07,1, 11.9,1,1, -4.368, 10482.738, 336.544, 52723.187 23/01/12,01:39:23,16,07,1, 11.9,1,1, -4.368, 10482.709, 336.568, 52723.195 23/01/12,01:39:23,17,07,1, 11.9,1,1, -4.368, 10482.731, 336.549, 52723.040 23/01/12,01:39:23,18,07,1, 11.9,1,1, -4.368, 10482.705, 336.551, 52723.131 23/01/12,01:39:23,19,07,1, 11.9,1,1, -4.368, 10482.724, 336.566, 52723.188 23/01/12,01:39:24,00,07,1, 11.9,1,1, -4.369, 10482.717, 336.566, 52723.188 23/01/12,01:39:24,01,07,1, 11.9,1,1, -4.369, 10482.734, 336.593, 52723.204 23/01/12,01:39:24,02,07,1, 11.9,1,1, -4.369, 10482.712, 336.577, 52723.178 23/01/12,01:39:24,03,07,1, 11.9,1,1, -4.369, 10482.685, 336.571, 52723.167 23/01/12,01:39:24,04,07,1, 11.9,1,1, -4.369, 10482.707, 336.573, 52723.196 23/01/12,01:39:24,05,07,1, 11.9,1,1, -4.369, 10482.698, 336.601, 52723.183 23/01/12,01:39:24,06,07,1, 11.9,1,1, -4.369, 10482.672, 336.560, 52723.140 23/01/12,01:39:24,07,07,1, 11.9,1,1, -4.369, 10482.690, 336.582, 52723.175 23/01/12,01:39:24,08,07,1, 11.9,1,1, -4.369, 10482.685, 336.597, 52723.198 23/01/12,01:39:24,09,07,1, 11.9,1,1, -4.369, 10482.683, 336.569, 52723.174 23/01/12,01:39:24,10,07,1, 11.9,1,1, -4.369, 10482.665, 336.607, 52723.243 23/01/12,01:39:24,11,07,1, 11.9,1,1, -4.369, 10482.700, 336.578, 52723.110 23/01/12,01:39:24,12,07,1, 11.9,1,1, -4.369, 10482.679, 336.592, 52723.109 23/01/12,01:39:24,13,07,1, 11.9,1,1, -4.369, 10482.685, 336.600, 52723.160 23/01/12,01:39:24,14,07,1, 11.9,1,1, -4.369, 10482.692, 336.590, 52723.161 23/01/12,01:39:24,15,07,1, 11.9,1,1, -4.369, 10482.660, 336.584, 52723.154 23/01/12,01:39:24,16,07,1, 11.9,1,1, -4.369, 10482.661, 336.592, 52723.163 23/01/12,01:39:24,17,07,1, 11.9,1,1, -4.369, 10482.679, 336.597, 52723.139 23/01/12,01:39:24,18,07,1, 11.9,1,1, -4.369, 10482.671, 336.602, 52723.166 23/01/12,01:39:24,19,07,1, 11.9,1,1, -4.369, 10482.692, 336.592, 52723.162 23/01/12,01:39:25,00,07,1, 11.9,1,1, -4.371, 10482.692, 336.592, 52723.162 23/01/12,01:39:25,01,07,1, 11.9,1,1, -4.371, 10482.658, 336.605, 52723.169 23/01/12,01:39:25,02,07,1, 11.9,1,1, -4.371, 10482.665, 336.606, 52723.186 23/01/12,01:39:25,03,07,1, 11.9,1,1, -4.371, 10482.675, 336.619, 52723.156 23/01/12,01:39:25,04,07,1, 11.9,1,1, -4.371, 10482.648, 336.617, 52723.173 23/01/12,01:39:25,05,07,1, 11.9,1,1, -4.371, 10482.666, 336.631, 52723.172 23/01/12,01:39:25,06,07,1, 11.9,1,1, -4.371, 10482.658, 336.611, 52723.207 23/01/12,01:39:25,07,07,1, 11.9,1,1, -4.371, 10482.639, 336.611, 52723.182 23/01/12,01:39:25,08,07,1, 11.9,1,1, -4.371, 10482.644, 336.600, 52723.181 23/01/12,01:39:25,09,07,1, 11.9,1,1, -4.371, 10482.653, 336.638, 52723.323 23/01/12,01:39:25,10,07,1, 11.9,1,1, -4.371, 10482.622, 336.644, 52723.163 23/01/12,01:39:25,11,07,1, 11.9,1,1, -4.371, 10482.620, 336.641, 52723.208 23/01/12,01:39:25,12,07,1, 11.9,1,1, -4.371, 10482.631, 336.614, 52723.177 23/01/12,01:39:25,13,07,1, 11.9,1,1, -4.371, 10482.615, 336.598, 52723.167 23/01/12,01:39:25,14,07,1, 11.9,1,1, -4.371, 10482.636, 336.638, 52723.179 23/01/12,01:39:25,15,07,1, 11.9,1,1, -4.371, 10482.633, 336.641, 52723.188 23/01/12,01:39:25,16,07,1, 11.9,1,1, -4.371, 10482.622, 336.652, 52723.183 23/01/12,01:39:25,17,07,1, 11.9,1,1, -4.371, 10482.616, 336.627, 52723.240 23/01/12,01:39:25,18,07,1, 11.9,1,1, -4.371, 10482.617, 336.649, 52723.185 23/01/12,01:39:25,19,07,1, 11.9,1,1, -4.371, 10482.596, 336.623, 52723.231 23/01/12,01:39:26,00,07,1, 11.8,1,1, -4.367, 10482.591, 336.623, 52723.231 23/01/12,01:39:26,01,07,1, 11.8,1,1, -4.367, 10482.600, 336.644, 52723.223 23/01/12,01:39:26,02,07,1, 11.8,1,1, -4.367, 10482.602, 336.634, 52723.196 23/01/12,01:39:26,03,07,1, 11.8,1,1, -4.367, 10482.589, 336.621, 52723.213 23/01/12,01:39:26,04,07,1, 11.8,1,1, -4.367, 10482.580, 336.647, 52723.199 23/01/12,01:39:26,05,07,1, 11.8,1,1, -4.367, 10482.590, 336.639, 52723.229 23/01/12,01:39:26,06,07,1, 11.8,1,1, -4.367, 10482.579, 336.627, 52723.218 23/01/12,01:39:26,07,07,1, 11.8,1,1, -4.367, 10482.548, 336.605, 52723.234 23/01/12,01:39:26,08,07,1, 11.8,1,1, -4.367, 10482.561, 336.644, 52723.219 23/01/12,01:39:26,09,07,1, 11.8,1,1, -4.367, 10482.552, 336.655, 52723.235 23/01/12,01:39:26,10,07,1, 11.8,1,1, -4.367, 10482.586, 336.660, 52723.199 23/01/12,01:39:26,11,07,1, 11.8,1,1, -4.367, 10482.546, 336.644, 52723.227 23/01/12,01:39:26,12,07,1, 11.8,1,1, -4.367, 10482.544, 336.659, 52723.238 23/01/12,01:39:26,13,07,1, 11.8,1,1, -4.367, 10482.538, 336.660, 52723.198 23/01/12,01:39:26,14,07,1, 11.8,1,1, -4.367, 10482.543, 336.660, 52723.206 23/01/12,01:39:26,15,07,1, 11.8,1,1, -4.367, 10482.530, 336.649, 52723.221 23/01/12,01:39:26,16,07,1, 11.8,1,1, -4.367, 10482.517, 336.652, 52723.207 23/01/12,01:39:26,17,07,1, 11.8,1,1, -4.367, 10482.523, 336.649, 52723.203 23/01/12,01:39:26,18,07,1, 11.8,1,1, -4.367, 10482.523, 336.662, 52723.217 23/01/12,01:39:26,19,07,1, 11.8,1,1, -4.367, 10482.536, 336.683, 52723.200 23/01/12,01:39:27,00,07,1, 11.9,1,1, -4.368, 10482.533, 336.683, 52723.200 23/01/12,01:39:27,01,07,1, 11.9,1,1, -4.368, 10482.526, 336.671, 52723.220 23/01/12,01:39:27,02,07,1, 11.9,1,1, -4.368, 10482.513, 336.667, 52723.225 23/01/12,01:39:27,03,07,1, 11.9,1,1, -4.368, 10482.523, 336.655, 52723.239 23/01/12,01:39:27,04,07,1, 11.9,1,1, -4.368, 10482.502, 336.694, 52723.218 23/01/12,01:39:27,05,07,1, 11.9,1,1, -4.368, 10482.489, 336.683, 52723.217 23/01/12,01:39:27,06,07,1, 11.9,1,1, -4.368, 10482.486, 336.659, 52723.212 23/01/12,01:39:27,07,07,1, 11.9,1,1, -4.368, 10482.482, 336.685, 52723.224 23/01/12,01:39:27,08,07,1, 11.9,1,1, -4.368, 10482.490, 336.679, 52723.259 23/01/12,01:39:27,09,07,1, 11.9,1,1, -4.368, 10482.487, 336.646, 52723.223 23/01/12,01:39:27,10,07,1, 11.9,1,1, -4.368, 10482.481, 336.647, 52723.195 23/01/12,01:39:27,11,07,1, 11.9,1,1, -4.368, 10482.484, 336.644, 52723.211 23/01/12,01:39:27,12,07,1, 11.9,1,1, -4.368, 10482.480, 336.671, 52723.214 23/01/12,01:39:27,13,07,1, 11.9,1,1, -4.368, 10482.468, 336.648, 52723.210 23/01/12,01:39:27,14,07,1, 11.9,1,1, -4.368, 10482.471, 336.663, 52723.204 23/01/12,01:39:27,15,07,1, 11.9,1,1, -4.368, 10482.459, 336.688, 52723.278 23/01/12,01:39:27,16,07,1, 11.9,1,1, -4.368, 10482.490, 336.690, 52723.215 23/01/12,01:39:27,17,07,1, 11.9,1,1, -4.368, 10482.458, 336.674, 52723.151 23/01/12,01:39:27,18,07,1, 11.9,1,1, -4.368, 10482.431, 336.691, 52723.208 23/01/12,01:39:27,19,07,1, 11.9,1,1, -4.368, 10482.440, 336.692, 52723.251 23/01/12,01:39:28,00,07,1, 11.9,1,1, -4.367, 10482.433, 336.692, 52723.251 23/01/12,01:39:28,01,07,1, 11.9,1,1, -4.367, 10482.445, 336.716, 52723.235 23/01/12,01:39:28,02,07,1, 11.9,1,1, -4.367, 10482.442, 336.690, 52723.224 23/01/12,01:39:28,03,07,1, 11.9,1,1, -4.367, 10482.442, 336.674, 52723.249 23/01/12,01:39:28,04,07,1, 11.9,1,1, -4.367, 10482.437, 336.705, 52723.245 23/01/12,01:39:28,05,07,1, 11.9,1,1, -4.367, 10482.438, 336.677, 52723.256 23/01/12,01:39:28,06,07,1, 11.9,1,1, -4.367, 10482.417, 336.683, 52723.278 23/01/12,01:39:28,07,07,1, 11.9,1,1, -4.367, 10482.418, 336.710, 52723.252 23/01/12,01:39:28,08,07,1, 11.9,1,1, -4.367, 10482.393, 336.682, 52723.264 23/01/12,01:39:28,09,07,1, 11.9,1,1, -4.367, 10482.407, 336.694, 52723.230 23/01/12,01:39:28,10,07,1, 11.9,1,1, -4.367, 10482.411, 336.695, 52723.269 23/01/12,01:39:28,11,07,1, 11.9,1,1, -4.367, 10482.387, 336.701, 52723.215 23/01/12,01:39:28,12,07,1, 11.9,1,1, -4.367, 10482.379, 336.708, 52723.257 23/01/12,01:39:28,13,07,1, 11.9,1,1, -4.367, 10482.387, 336.709, 52723.275 23/01/12,01:39:28,14,07,1, 11.9,1,1, -4.367, 10482.398, 336.705, 52723.247 23/01/12,01:39:28,15,07,1, 11.9,1,1, -4.367, 10482.379, 336.720, 52723.233 23/01/12,01:39:28,16,07,1, 11.9,1,1, -4.367, 10482.376, 336.715, 52723.233 23/01/12,01:39:28,17,07,1, 11.9,1,1, -4.367, 10482.384, 336.719, 52723.216 23/01/12,01:39:28,18,07,1, 11.9,1,1, -4.367, 10482.362, 336.710, 52723.236 23/01/12,01:39:28,19,07,1, 11.9,1,1, -4.367, 10482.365, 336.724, 52723.267 23/01/12,01:39:29,00,07,1, 11.9,1,1, -4.366, 10482.358, 336.724, 52723.267 23/01/12,01:39:29,01,07,1, 11.9,1,1, -4.366, 10482.329, 336.696, 52723.240 23/01/12,01:39:29,02,07,1, 11.9,1,1, -4.366, 10482.359, 336.715, 52723.269 23/01/12,01:39:29,03,07,1, 11.9,1,1, -4.366, 10482.386, 336.717, 52723.244 23/01/12,01:39:29,04,07,1, 11.9,1,1, -4.366, 10482.366, 336.708, 52723.269 23/01/12,01:39:29,05,07,1, 11.9,1,1, -4.366, 10482.369, 336.712, 52723.286 23/01/12,01:39:29,06,07,1, 11.9,1,1, -4.366, 10482.353, 336.703, 52723.296 23/01/12,01:39:29,07,07,1, 11.9,1,1, -4.366, 10482.346, 336.727, 52723.301 23/01/12,01:39:29,08,07,1, 11.9,1,1, -4.366, 10482.379, 336.723, 52723.298 23/01/12,01:39:29,09,07,1, 11.9,1,1, -4.366, 10482.355, 336.714, 52723.258 23/01/12,01:39:29,10,07,1, 11.9,1,1, -4.366, 10482.327, 336.706, 52723.269 23/01/12,01:39:29,11,07,1, 11.9,1,1, -4.366, 10482.321, 336.719, 52723.281 23/01/12,01:39:29,12,07,1, 11.9,1,1, -4.366, 10482.331, 336.730, 52723.291 23/01/12,01:39:29,13,07,1, 11.9,1,1, -4.366, 10482.336, 336.733, 52723.286 23/01/12,01:39:29,14,07,1, 11.9,1,1, -4.366, 10482.323, 336.720, 52723.269 23/01/12,01:39:29,15,07,1, 11.9,1,1, -4.366, 10482.324, 336.748, 52723.251 23/01/12,01:39:29,16,07,1, 11.9,1,1, -4.366, 10482.307, 336.738, 52723.269 23/01/12,01:39:29,17,07,1, 11.9,1,1, -4.366, 10482.319, 336.736, 52723.304 23/01/12,01:39:29,18,07,1, 11.9,1,1, -4.366, 10482.321, 336.739, 52723.320 23/01/12,01:39:29,19,07,1, 11.9,1,1, -4.366, 10482.299, 336.711, 52723.297 23/01/12,01:39:30,00,07,1, 11.8,1,1, -4.365, 10482.291, 336.711, 52723.297 23/01/12,01:39:30,01,07,1, 11.8,1,1, -4.365, 10482.291, 336.741, 52723.311 23/01/12,01:39:30,02,07,1, 11.8,1,1, -4.365, 10482.306, 336.733, 52723.299 23/01/12,01:39:30,03,07,1, 11.8,1,1, -4.365, 10482.299, 336.717, 52723.309 23/01/12,01:39:30,04,07,1, 11.8,1,1, -4.365, 10482.267, 336.740, 52723.303 23/01/12,01:39:30,05,07,1, 11.8,1,1, -4.365, 10482.318, 336.703, 52723.040 23/01/12,01:39:30,06,07,1, 11.8,1,1, -4.365, 10482.275, 336.711, 52723.290 23/01/12,01:39:30,07,07,1, 11.8,1,1, -4.365, 10482.247, 336.724, 52723.299 23/01/12,01:39:30,08,07,1, 11.8,1,1, -4.365, 10482.238, 336.720, 52723.163 23/01/12,01:39:30,09,07,1, 11.8,1,1, -4.365, 10482.256, 336.700, 52723.357 23/01/12,01:39:30,10,07,1, 11.8,1,1, -4.365, 10482.284, 336.707, 52723.277 23/01/12,01:39:30,11,07,1, 11.8,1,1, -4.365, 10482.281, 336.694, 52723.316 23/01/12,01:39:30,12,07,1, 11.8,1,1, -4.365, 10482.254, 336.725, 52723.340 23/01/12,01:39:30,13,07,1, 11.8,1,1, -4.365, 10482.231, 336.714, 52723.295 23/01/12,01:39:30,14,07,1, 11.8,1,1, -4.365, 10482.262, 336.725, 52723.335 23/01/12,01:39:30,15,07,1, 11.8,1,1, -4.365, 10482.220, 336.716, 52723.323 23/01/12,01:39:30,16,07,1, 11.8,1,1, -4.365, 10482.228, 336.703, 52723.333 23/01/12,01:39:30,17,07,1, 11.8,1,1, -4.365, 10482.240, 336.729, 52723.277 23/01/12,01:39:30,18,07,1, 11.8,1,1, -4.365, 10482.246, 336.729, 52723.320 23/01/12,01:39:30,19,07,1, 11.8,1,1, -4.365, 10482.225, 336.709, 52723.308 23/01/12,01:39:31,00,07,1, 11.8,1,1, -4.368, 10482.224, 336.709, 52723.308 23/01/12,01:39:31,01,07,1, 11.8,1,1, -4.368, 10482.186, 336.714, 52723.312 23/01/12,01:39:31,02,07,1, 11.8,1,1, -4.368, 10482.189, 336.723, 52723.315 23/01/12,01:39:31,03,07,1, 11.8,1,1, -4.368, 10482.199, 336.719, 52723.315 23/01/12,01:39:31,04,07,1, 11.8,1,1, -4.368, 10482.181, 336.715, 52723.324 23/01/12,01:39:31,05,07,1, 11.8,1,1, -4.368, 10482.209, 336.706, 52723.342 23/01/12,01:39:31,06,07,1, 11.8,1,1, -4.368, 10482.192, 336.692, 52723.308 23/01/12,01:39:31,07,07,1, 11.8,1,1, -4.368, 10482.188, 336.732, 52723.310 23/01/12,01:39:31,08,07,1, 11.8,1,1, -4.368, 10482.177, 336.705, 52723.297 23/01/12,01:39:31,09,07,1, 11.8,1,1, -4.368, 10482.182, 336.708, 52723.325 23/01/12,01:39:31,10,07,1, 11.8,1,1, -4.368, 10482.178, 336.691, 52723.315 23/01/12,01:39:31,11,07,1, 11.8,1,1, -4.368, 10482.188, 336.705, 52723.330 23/01/12,01:39:31,12,07,1, 11.8,1,1, -4.368, 10482.171, 336.675, 52723.373 23/01/12,01:39:31,13,07,1, 11.8,1,1, -4.368, 10482.164, 336.684, 52723.320 23/01/12,01:39:31,14,07,1, 11.8,1,1, -4.368, 10482.173, 336.683, 52723.359 23/01/12,01:39:31,15,07,1, 11.8,1,1, -4.368, 10482.160, 336.694, 52723.320 23/01/12,01:39:31,16,07,1, 11.8,1,1, -4.368, 10482.147, 336.687, 52723.351 23/01/12,01:39:31,17,07,1, 11.8,1,1, -4.368, 10482.157, 336.684, 52723.312 23/01/12,01:39:31,18,07,1, 11.8,1,1, -4.368, 10482.168, 336.645, 52723.346 23/01/12,01:39:31,19,07,1, 11.8,1,1, -4.368, 10482.126, 336.696, 52723.351 23/01/12,01:39:32,00,07,1, 11.9,1,1, -4.367, 10482.124, 336.696, 52723.351 23/01/12,01:39:32,01,07,1, 11.9,1,1, -4.367, 10482.136, 336.698, 52723.345 23/01/12,01:39:32,02,07,1, 11.9,1,1, -4.367, 10482.147, 336.673, 52723.341 23/01/12,01:39:32,03,07,1, 11.9,1,1, -4.367, 10482.125, 336.670, 52723.323 23/01/12,01:39:32,04,07,1, 11.9,1,1, -4.367, 10482.143, 336.664, 52723.359 23/01/12,01:39:32,05,07,1, 11.9,1,1, -4.367, 10482.124, 336.661, 52723.364 23/01/12,01:39:32,06,07,1, 11.9,1,1, -4.367, 10482.122, 336.645, 52723.362 23/01/12,01:39:32,07,07,1, 11.9,1,1, -4.367, 10482.118, 336.665, 52723.363 23/01/12,01:39:32,08,07,1, 11.9,1,1, -4.367, 10482.099, 336.659, 52723.329 23/01/12,01:39:32,09,07,1, 11.9,1,1, -4.367, 10482.091, 336.664, 52723.311 23/01/12,01:39:32,10,07,1, 11.9,1,1, -4.367, 10482.102, 336.690, 52723.367 23/01/12,01:39:32,11,07,1, 11.9,1,1, -4.367, 10482.098, 336.662, 52723.345 23/01/12,01:39:32,12,07,1, 11.9,1,1, -4.367, 10482.090, 336.678, 52723.366 23/01/12,01:39:32,13,07,1, 11.9,1,1, -4.367, 10482.100, 336.658, 52723.345 23/01/12,01:39:32,14,07,1, 11.9,1,1, -4.367, 10482.069, 336.658, 52723.324 23/01/12,01:39:32,15,07,1, 11.9,1,1, -4.367, 10482.108, 336.644, 52723.346 23/01/12,01:39:32,16,07,1, 11.9,1,1, -4.367, 10482.107, 336.645, 52723.325 23/01/12,01:39:32,17,07,1, 11.9,1,1, -4.367, 10482.095, 336.656, 52723.356 23/01/12,01:39:32,18,07,1, 11.9,1,1, -4.367, 10482.075, 336.660, 52723.348 23/01/12,01:39:32,19,07,1, 11.9,1,1, -4.367, 10482.077, 336.640, 52723.313 23/01/12,01:39:33,00,07,1, 11.8,1,1, -4.368, 10482.074, 336.640, 52723.313 23/01/12,01:39:33,01,07,1, 11.8,1,1, -4.368, 10482.073, 336.627, 52723.353 23/01/12,01:39:33,02,07,1, 11.8,1,1, -4.368, 10482.061, 336.639, 52723.345 23/01/12,01:39:33,03,07,1, 11.8,1,1, -4.368, 10482.066, 336.641, 52723.359 23/01/12,01:39:33,04,07,1, 11.8,1,1, -4.368, 10482.067, 336.631, 52723.347 23/01/12,01:39:33,05,07,1, 11.8,1,1, -4.368, 10482.041, 336.642, 52723.321 23/01/12,01:39:33,06,07,1, 11.8,1,1, -4.368, 10482.057, 336.644, 52723.344 23/01/12,01:39:33,07,07,1, 11.8,1,1, -4.368, 10482.041, 336.640, 52723.316 23/01/12,01:39:33,08,07,1, 11.8,1,1, -4.368, 10482.044, 336.624, 52723.338 23/01/12,01:39:33,09,07,1, 11.8,1,1, -4.368, 10482.059, 336.621, 52723.349 23/01/12,01:39:33,10,07,1, 11.8,1,1, -4.368, 10482.034, 336.630, 52723.339 23/01/12,01:39:33,11,07,1, 11.8,1,1, -4.368, 10482.044, 336.630, 52723.365 23/01/12,01:39:33,12,07,1, 11.8,1,1, -4.368, 10482.042, 336.610, 52723.403 23/01/12,01:39:33,13,07,1, 11.8,1,1, -4.368, 10482.037, 336.617, 52723.341 23/01/12,01:39:33,14,07,1, 11.8,1,1, -4.368, 10482.046, 336.636, 52723.374 23/01/12,01:39:33,15,07,1, 11.8,1,1, -4.368, 10482.034, 336.626, 52723.347 23/01/12,01:39:33,16,07,1, 11.8,1,1, -4.368, 10482.063, 336.641, 52723.379 23/01/12,01:39:33,17,07,1, 11.8,1,1, -4.368, 10482.034, 336.633, 52723.368 23/01/12,01:39:33,18,07,1, 11.8,1,1, -4.368, 10482.041, 336.614, 52723.384 23/01/12,01:39:33,19,07,1, 11.8,1,1, -4.368, 10482.034, 336.610, 52723.386 23/01/12,01:39:34,00,07,1, 11.9,1,1, -4.364, 10482.032, 336.610, 52723.386 23/01/12,01:39:34,01,07,1, 11.9,1,1, -4.364, 10482.023, 336.635, 52723.387 23/01/12,01:39:34,02,07,1, 11.9,1,1, -4.364, 10482.016, 336.631, 52723.375 23/01/12,01:39:34,03,07,1, 11.9,1,1, -4.364, 10482.053, 336.627, 52723.397 23/01/12,01:39:34,04,07,1, 11.9,1,1, -4.364, 10482.031, 336.637, 52723.391 23/01/12,01:39:34,05,07,1, 11.9,1,1, -4.364, 10482.008, 336.654, 52723.384 23/01/12,01:39:34,06,07,1, 11.9,1,1, -4.364, 10482.055, 336.635, 52723.385 23/01/12,01:39:34,07,07,1, 11.9,1,1, -4.364, 10482.029, 336.632, 52723.380 23/01/12,01:39:34,08,07,1, 11.9,1,1, -4.364, 10482.046, 336.645, 52723.396 23/01/12,01:39:34,09,07,1, 11.9,1,1, -4.364, 10482.035, 336.644, 52723.392 23/01/12,01:39:34,10,07,1, 11.9,1,1, -4.364, 10482.038, 336.649, 52723.405 23/01/12,01:39:34,11,07,1, 11.9,1,1, -4.364, 10482.009, 336.640, 52723.270 23/01/12,01:39:34,12,07,1, 11.9,1,1, -4.364, 10482.046, 336.624, 52723.428 23/01/12,01:39:34,13,07,1, 11.9,1,1, -4.364, 10482.056, 336.649, 52723.361 23/01/12,01:39:34,14,07,1, 11.9,1,1, -4.364, 10482.053, 336.630, 52723.349 23/01/12,01:39:34,15,07,1, 11.9,1,1, -4.364, 10482.054, 336.651, 52723.419 23/01/12,01:39:34,16,07,1, 11.9,1,1, -4.364, 10482.030, 336.635, 52723.408 23/01/12,01:39:34,17,07,1, 11.9,1,1, -4.364, 10482.029, 336.646, 52723.392 23/01/12,01:39:34,18,07,1, 11.9,1,1, -4.364, 10482.008, 336.666, 52723.446 23/01/12,01:39:34,19,07,1, 11.9,1,1, -4.364, 10482.035, 336.647, 52723.411 23/01/12,01:39:35,00,07,1, 11.9,1,1, -4.367, 10482.032, 336.647, 52723.411 23/01/12,01:39:35,01,07,1, 11.9,1,1, -4.367, 10482.021, 336.648, 52723.405 23/01/12,01:39:35,02,07,1, 11.9,1,1, -4.367, 10482.034, 336.653, 52723.418 23/01/12,01:39:35,03,07,1, 11.9,1,1, -4.367, 10482.050, 336.624, 52723.454 23/01/12,01:39:35,04,07,1, 11.9,1,1, -4.367, 10482.000, 336.644, 52723.399 23/01/12,01:39:35,05,07,1, 11.9,1,1, -4.367, 10482.023, 336.634, 52723.429 23/01/12,01:39:35,06,07,1, 11.9,1,1, -4.367, 10482.016, 336.658, 52723.459 23/01/12,01:39:35,07,07,1, 11.9,1,1, -4.367, 10482.025, 336.641, 52723.418 23/01/12,01:39:35,08,07,1, 11.9,1,1, -4.367, 10482.036, 336.663, 52723.432 23/01/12,01:39:35,09,07,1, 11.9,1,1, -4.367, 10482.030, 336.650, 52723.427 23/01/12,01:39:35,10,07,1, 11.9,1,1, -4.367, 10482.015, 336.643, 52723.405 23/01/12,01:39:35,11,07,1, 11.9,1,1, -4.367, 10482.019, 336.646, 52723.458 23/01/12,01:39:35,12,07,1, 11.9,1,1, -4.367, 10482.025, 336.660, 52723.365 23/01/12,01:39:35,13,07,1, 11.9,1,1, -4.367, 10482.021, 336.646, 52723.431 23/01/12,01:39:35,14,07,1, 11.9,1,1, -4.367, 10482.014, 336.688, 52723.378 23/01/12,01:39:35,15,07,1, 11.9,1,1, -4.367, 10482.039, 336.686, 52723.422 23/01/12,01:39:35,16,07,1, 11.9,1,1, -4.367, 10482.021, 336.682, 52723.419 23/01/12,01:39:35,17,07,1, 11.9,1,1, -4.367, 10482.021, 336.704, 52723.421 23/01/12,01:39:35,18,07,1, 11.9,1,1, -4.367, 10482.021, 336.697, 52723.446 23/01/12,01:39:35,19,07,1, 11.9,1,1, -4.367, 10482.013, 336.700, 52723.450 23/01/12,01:39:36,00,07,1, 11.8,1,1, -4.364, 10482.007, 336.700, 52723.450 23/01/12,01:39:36,01,07,1, 11.8,1,1, -4.364, 10482.040, 336.696, 52723.437 23/01/12,01:39:36,02,07,1, 11.8,1,1, -4.364, 10482.045, 336.693, 52723.486 23/01/12,01:39:36,03,07,1, 11.8,1,1, -4.364, 10482.040, 336.721, 52723.464 23/01/12,01:39:36,04,07,1, 11.8,1,1, -4.364, 10482.005, 336.710, 52723.466 23/01/12,01:39:36,05,07,1, 11.8,1,1, -4.364, 10482.031, 336.721, 52723.470 23/01/12,01:39:36,06,07,1, 11.8,1,1, -4.364, 10482.027, 336.742, 52723.489 23/01/12,01:39:36,07,07,1, 11.8,1,1, -4.364, 10482.038, 336.743, 52723.489 23/01/12,01:39:36,08,07,1, 11.8,1,1, -4.364, 10482.019, 336.756, 52723.486 23/01/12,01:39:36,09,07,1, 11.8,1,1, -4.364, 10482.014, 336.747, 52723.507 23/01/12,01:39:36,10,07,1, 11.8,1,1, -4.364, 10482.028, 336.724, 52723.473 23/01/12,01:39:36,11,07,1, 11.8,1,1, -4.364, 10482.009, 336.726, 52723.490 23/01/12,01:39:36,12,07,1, 11.8,1,1, -4.364, 10482.026, 336.726, 52723.505 23/01/12,01:39:36,13,07,1, 11.8,1,1, -4.364, 10482.040, 336.749, 52723.509 23/01/12,01:39:36,14,07,1, 11.8,1,1, -4.364, 10482.051, 336.757, 52723.533 23/01/12,01:39:36,15,07,1, 11.8,1,1, -4.364, 10481.991, 336.766, 52723.766 23/01/12,01:39:36,16,07,1, 11.8,1,1, -4.364, 10482.008, 336.799, 52723.597 23/01/12,01:39:36,17,07,1, 11.8,1,1, -4.364, 10482.052, 336.788, 52723.590 23/01/12,01:39:36,18,07,1, 11.8,1,1, -4.364, 10482.010, 336.767, 52723.574 23/01/12,01:39:36,19,07,1, 11.8,1,1, -4.364, 10482.018, 336.777, 52723.528 23/01/12,01:39:37,00,07,1, 11.8,1,1, -4.367, 10482.016, 336.777, 52723.528 23/01/12,01:39:37,01,07,1, 11.8,1,1, -4.367, 10482.007, 336.794, 52723.528 23/01/12,01:39:37,02,07,1, 11.8,1,1, -4.367, 10482.013, 336.806, 52723.528 23/01/12,01:39:37,03,07,1, 11.8,1,1, -4.367, 10482.024, 336.816, 52723.551 23/01/12,01:39:37,04,07,1, 11.8,1,1, -4.367, 10482.022, 336.808, 52723.542 23/01/12,01:39:37,05,07,1, 11.8,1,1, -4.367, 10482.039, 336.812, 52723.538 23/01/12,01:39:37,06,07,1, 11.8,1,1, -4.367, 10482.030, 336.823, 52723.569 23/01/12,01:39:37,07,07,1, 11.8,1,1, -4.367, 10482.039, 336.837, 52723.582 23/01/12,01:39:37,08,07,1, 11.8,1,1, -4.367, 10482.031, 336.853, 52723.580 23/01/12,01:39:37,09,07,1, 11.8,1,1, -4.367, 10482.012, 336.831, 52723.588 23/01/12,01:39:37,10,07,1, 11.8,1,1, -4.367, 10482.008, 336.886, 52723.596 23/01/12,01:39:37,11,07,1, 11.8,1,1, -4.367, 10482.017, 336.902, 52723.609 23/01/12,01:39:37,12,07,1, 11.8,1,1, -4.367, 10482.014, 336.901, 52723.588 23/01/12,01:39:37,13,07,1, 11.8,1,1, -4.367, 10482.008, 336.890, 52723.605 23/01/12,01:39:37,14,07,1, 11.8,1,1, -4.367, 10482.034, 336.903, 52723.603 23/01/12,01:39:37,15,07,1, 11.8,1,1, -4.367, 10482.022, 336.884, 52723.573 23/01/12,01:39:37,16,07,1, 11.8,1,1, -4.367, 10482.014, 336.909, 52723.616 23/01/12,01:39:37,17,07,1, 11.8,1,1, -4.367, 10482.000, 336.942, 52723.588 23/01/12,01:39:37,18,07,1, 11.8,1,1, -4.367, 10481.993, 336.918, 52723.616 23/01/12,01:39:37,19,07,1, 11.8,1,1, -4.367, 10481.990, 336.962, 52723.648 23/01/12,01:39:38,00,07,1, 11.9,1,1, -4.365, 10481.982, 336.962, 52723.648 23/01/12,01:39:38,01,07,1, 11.9,1,1, -4.365, 10482.019, 336.934, 52723.604 23/01/12,01:39:38,02,07,1, 11.9,1,1, -4.365, 10481.997, 336.934, 52723.615 23/01/12,01:39:38,03,07,1, 11.9,1,1, -4.365, 10482.021, 336.963, 52723.677 23/01/12,01:39:38,04,07,1, 11.9,1,1, -4.365, 10482.010, 336.985, 52723.655 23/01/12,01:39:38,05,07,1, 11.9,1,1, -4.365, 10482.003, 336.970, 52723.667 23/01/12,01:39:38,06,07,1, 11.9,1,1, -4.365, 10482.014, 336.980, 52723.631 23/01/12,01:39:38,07,07,1, 11.9,1,1, -4.365, 10481.996, 336.987, 52723.645 23/01/12,01:39:38,08,07,1, 11.9,1,1, -4.365, 10481.976, 337.003, 52723.661 23/01/12,01:39:38,09,07,1, 11.9,1,1, -4.365, 10482.005, 336.996, 52723.618 23/01/12,01:39:38,10,07,1, 11.9,1,1, -4.365, 10481.996, 337.012, 52723.669 23/01/12,01:39:38,11,07,1, 11.9,1,1, -4.365, 10481.982, 337.027, 52723.641 23/01/12,01:39:38,12,07,1, 11.9,1,1, -4.365, 10481.984, 337.042, 52723.659 23/01/12,01:39:38,13,07,1, 11.9,1,1, -4.365, 10481.987, 337.045, 52723.681 23/01/12,01:39:38,14,07,1, 11.9,1,1, -4.365, 10482.018, 337.057, 52723.664 23/01/12,01:39:38,15,07,1, 11.9,1,1, -4.365, 10481.999, 337.076, 52723.729 23/01/12,01:39:38,16,07,1, 11.9,1,1, -4.365, 10481.991, 337.071, 52723.696 23/01/12,01:39:38,17,07,1, 11.9,1,1, -4.365, 10482.006, 337.066, 52723.690 23/01/12,01:39:38,18,07,1, 11.9,1,1, -4.365, 10482.003, 337.090, 52723.706 23/01/12,01:39:38,19,07,1, 11.9,1,1, -4.365, 10481.970, 337.114, 52723.694 23/01/12,01:39:39,00,07,1, 11.9,1,1, -4.363, 10481.966, 337.114, 52723.694 23/01/12,01:39:39,01,07,1, 11.9,1,1, -4.363, 10481.991, 337.119, 52723.734 23/01/12,01:39:39,02,07,1, 11.9,1,1, -4.363, 10481.982, 337.111, 52723.727 23/01/12,01:39:39,03,07,1, 11.9,1,1, -4.363, 10481.980, 337.124, 52723.718 23/01/12,01:39:39,04,07,1, 11.9,1,1, -4.363, 10481.961, 337.152, 52723.851 23/01/12,01:39:39,05,07,1, 11.9,1,1, -4.363, 10481.990, 337.144, 52723.723 23/01/12,01:39:39,06,07,1, 11.9,1,1, -4.363, 10481.990, 337.147, 52723.712 23/01/12,01:39:39,07,07,1, 11.9,1,1, -4.363, 10481.980, 337.164, 52723.731 23/01/12,01:39:39,08,07,1, 11.9,1,1, -4.363, 10481.993, 337.149, 52723.709 23/01/12,01:39:39,09,07,1, 11.9,1,1, -4.363, 10481.968, 337.199, 52723.752 23/01/12,01:39:39,10,07,1, 11.9,1,1, -4.363, 10481.999, 337.190, 52723.753 23/01/12,01:39:39,11,07,1, 11.9,1,1, -4.363, 10481.955, 337.197, 52723.790 23/01/12,01:39:39,12,07,1, 11.9,1,1, -4.363, 10481.984, 337.207, 52723.804 23/01/12,01:39:39,13,07,1, 11.9,1,1, -4.363, 10481.961, 337.227, 52723.761 23/01/12,01:39:39,14,07,1, 11.9,1,1, -4.363, 10481.975, 337.242, 52723.775 23/01/12,01:39:39,15,07,1, 11.9,1,1, -4.363, 10481.974, 337.224, 52723.784 23/01/12,01:39:39,16,07,1, 11.9,1,1, -4.363, 10481.956, 337.210, 52723.764 23/01/12,01:39:39,17,07,1, 11.9,1,1, -4.363, 10481.966, 337.237, 52723.772 23/01/12,01:39:39,18,07,1, 11.9,1,1, -4.363, 10481.962, 337.261, 52723.802 23/01/12,01:39:39,19,07,1, 11.9,1,1, -4.363, 10481.927, 337.266, 52723.815 23/01/12,01:39:40,00,07,1, 11.8,1,1, -4.364, 10481.924, 337.266, 52723.815 23/01/12,01:39:40,01,07,1, 11.8,1,1, -4.364, 10481.942, 337.272, 52723.772 23/01/12,01:39:40,02,07,1, 11.8,1,1, -4.364, 10481.959, 337.299, 52723.804 23/01/12,01:39:40,03,07,1, 11.8,1,1, -4.364, 10481.976, 337.323, 52723.631 23/01/12,01:39:40,04,07,1, 11.8,1,1, -4.364, 10481.927, 337.308, 52723.854 23/01/12,01:39:40,05,07,1, 11.8,1,1, -4.364, 10481.934, 337.306, 52723.871 23/01/12,01:39:40,06,07,1, 11.8,1,1, -4.364, 10481.925, 337.316, 52723.843 23/01/12,01:39:40,07,07,1, 11.8,1,1, -4.364, 10481.931, 337.330, 52723.872 23/01/12,01:39:40,08,07,1, 11.8,1,1, -4.364, 10481.953, 337.324, 52723.855 23/01/12,01:39:40,09,07,1, 11.8,1,1, -4.364, 10481.928, 337.362, 52723.840 23/01/12,01:39:40,10,07,1, 11.8,1,1, -4.364, 10481.940, 337.352, 52723.828 23/01/12,01:39:40,11,07,1, 11.8,1,1, -4.364, 10481.931, 337.382, 52723.825 23/01/12,01:39:40,12,07,1, 11.8,1,1, -4.364, 10481.943, 337.384, 52723.710 23/01/12,01:39:40,13,07,1, 11.8,1,1, -4.364, 10481.920, 337.359, 52723.845 23/01/12,01:39:40,14,07,1, 11.8,1,1, -4.364, 10481.907, 337.392, 52723.852 23/01/12,01:39:40,15,07,1, 11.8,1,1, -4.364, 10481.913, 337.409, 52723.851 23/01/12,01:39:40,16,07,1, 11.8,1,1, -4.364, 10481.886, 337.424, 52723.870 23/01/12,01:39:40,17,07,1, 11.8,1,1, -4.364, 10481.887, 337.421, 52723.818 23/01/12,01:39:40,18,07,1, 11.8,1,1, -4.364, 10481.877, 337.435, 52723.872 23/01/12,01:39:40,19,07,1, 11.8,1,1, -4.364, 10481.896, 337.461, 52723.856 23/01/12,01:39:41,00,07,1, 11.9,1,1, -4.363, 10481.890, 337.461, 52723.856 23/01/12,01:39:41,01,07,1, 11.9,1,1, -4.363, 10481.870, 337.442, 52723.877 23/01/12,01:39:41,02,07,1, 11.9,1,1, -4.363, 10481.856, 337.463, 52723.863 23/01/12,01:39:41,03,07,1, 11.9,1,1, -4.363, 10481.857, 337.476, 52723.882 23/01/12,01:39:41,04,07,1, 11.9,1,1, -4.363, 10481.855, 337.469, 52723.895 23/01/12,01:39:41,05,07,1, 11.9,1,1, -4.363, 10481.879, 337.479, 52723.896 23/01/12,01:39:41,06,07,1, 11.9,1,1, -4.363, 10481.842, 337.466, 52723.971 23/01/12,01:39:41,07,07,1, 11.9,1,1, -4.363, 10481.842, 337.469, 52723.840 23/01/12,01:39:41,08,07,1, 11.9,1,1, -4.363, 10481.863, 337.498, 52723.863 23/01/12,01:39:41,09,07,1, 11.9,1,1, -4.363, 10481.837, 337.503, 52723.846 23/01/12,01:39:41,10,07,1, 11.9,1,1, -4.363, 10481.805, 337.522, 52723.891 23/01/12,01:39:41,11,07,1, 11.9,1,1, -4.363, 10481.808, 337.515, 52723.894 23/01/12,01:39:41,12,07,1, 11.9,1,1, -4.363, 10481.809, 337.510, 52723.867 23/01/12,01:39:41,13,07,1, 11.9,1,1, -4.363, 10481.793, 337.521, 52723.878 23/01/12,01:39:41,14,07,1, 11.9,1,1, -4.363, 10481.803, 337.519, 52723.870 23/01/12,01:39:41,15,07,1, 11.9,1,1, -4.363, 10481.797, 337.499, 52723.868 23/01/12,01:39:41,16,07,1, 11.9,1,1, -4.363, 10481.782, 337.533, 52723.884 23/01/12,01:39:41,17,07,1, 11.9,1,1, -4.363, 10481.799, 337.568, 52723.896 23/01/12,01:39:41,18,07,1, 11.9,1,1, -4.363, 10481.786, 337.554, 52723.888 23/01/12,01:39:41,19,07,1, 11.9,1,1, -4.363, 10481.750, 337.544, 52723.875 23/01/12,01:39:42,00,07,1, 11.8,1,1, -4.365, 10481.749, 337.544, 52723.875 23/01/12,01:39:42,01,07,1, 11.8,1,1, -4.365, 10481.743, 337.577, 52723.898 23/01/12,01:39:42,02,07,1, 11.8,1,1, -4.365, 10481.745, 337.575, 52723.820 23/01/12,01:39:42,03,07,1, 11.8,1,1, -4.365, 10481.802, 337.573, 52723.914 23/01/12,01:39:42,04,07,1, 11.8,1,1, -4.365, 10481.768, 337.592, 52723.839 23/01/12,01:39:42,05,07,1, 11.8,1,1, -4.365, 10481.755, 337.594, 52723.879 23/01/12,01:39:42,06,07,1, 11.8,1,1, -4.365, 10481.788, 337.612, 52723.932 23/01/12,01:39:42,07,07,1, 11.8,1,1, -4.365, 10481.752, 337.617, 52723.939 23/01/12,01:39:42,08,07,1, 11.8,1,1, -4.365, 10481.729, 337.639, 52723.930 23/01/12,01:39:42,09,07,1, 11.8,1,1, -4.365, 10481.737, 337.620, 52723.925 23/01/12,01:39:42,10,07,1, 11.8,1,1, -4.365, 10481.706, 337.633, 52724.013 23/01/12,01:39:42,11,07,1, 11.8,1,1, -4.365, 10481.754, 337.616, 52723.876 23/01/12,01:39:42,12,07,1, 11.8,1,1, -4.365, 10481.746, 337.605, 52723.891 23/01/12,01:39:42,13,07,1, 11.8,1,1, -4.365, 10481.723, 337.629, 52723.898 23/01/12,01:39:42,14,07,1, 11.8,1,1, -4.365, 10481.710, 337.632, 52723.938 23/01/12,01:39:42,15,07,1, 11.8,1,1, -4.365, 10481.708, 337.641, 52723.923 23/01/12,01:39:42,16,07,1, 11.8,1,1, -4.365, 10481.693, 337.634, 52723.909 23/01/12,01:39:42,17,07,1, 11.8,1,1, -4.365, 10481.697, 337.656, 52723.911 23/01/12,01:39:42,18,07,1, 11.8,1,1, -4.365, 10481.723, 337.683, 52723.956 23/01/12,01:39:42,19,07,1, 11.8,1,1, -4.365, 10481.691, 337.669, 52723.943 23/01/12,01:39:43,00,07,1, 11.9,1,1, -4.361, 10481.690, 337.669, 52723.943 23/01/12,01:39:43,01,07,1, 11.9,1,1, -4.361, 10481.659, 337.644, 52723.897 23/01/12,01:39:43,02,07,1, 11.9,1,1, -4.361, 10481.658, 337.665, 52723.914 23/01/12,01:39:43,03,07,1, 11.9,1,1, -4.361, 10481.659, 337.671, 52723.925 23/01/12,01:39:43,04,07,1, 11.9,1,1, -4.361, 10481.657, 337.673, 52723.968 23/01/12,01:39:43,05,07,1, 11.9,1,1, -4.361, 10481.655, 337.655, 52723.949 23/01/12,01:39:43,06,07,1, 11.9,1,1, -4.361, 10481.666, 337.659, 52723.939 23/01/12,01:39:43,07,07,1, 11.9,1,1, -4.361, 10481.653, 337.665, 52723.927 23/01/12,01:39:43,08,07,1, 11.9,1,1, -4.361, 10481.648, 337.672, 52723.938 23/01/12,01:39:43,09,07,1, 11.9,1,1, -4.361, 10481.658, 337.671, 52723.925 23/01/12,01:39:43,10,07,1, 11.9,1,1, -4.361, 10481.657, 337.660, 52723.931 23/01/12,01:39:43,11,07,1, 11.9,1,1, -4.361, 10481.629, 337.677, 52723.919 23/01/12,01:39:43,12,07,1, 11.9,1,1, -4.361, 10481.651, 337.708, 52723.954 23/01/12,01:39:43,13,07,1, 11.9,1,1, -4.361, 10481.621, 337.666, 52723.922 23/01/12,01:39:43,14,07,1, 11.9,1,1, -4.361, 10481.652, 337.685, 52723.959 23/01/12,01:39:43,15,07,1, 11.9,1,1, -4.361, 10481.632, 337.678, 52723.909 23/01/12,01:39:43,16,07,1, 11.9,1,1, -4.361, 10481.637, 337.707, 52723.915 23/01/12,01:39:43,17,07,1, 11.9,1,1, -4.361, 10481.649, 337.689, 52723.893 23/01/12,01:39:43,18,07,1, 11.9,1,1, -4.361, 10481.613, 337.689, 52723.915 23/01/12,01:39:43,19,07,1, 11.9,1,1, -4.361, 10481.614, 337.682, 52723.924 23/01/12,01:39:44,00,07,1, 11.9,1,1, -4.363, 10481.607, 337.682, 52723.924 23/01/12,01:39:44,01,07,1, 11.9,1,1, -4.363, 10481.594, 337.700, 52723.960 23/01/12,01:39:44,02,07,1, 11.9,1,1, -4.363, 10481.623, 337.703, 52723.940 23/01/12,01:39:44,03,07,1, 11.9,1,1, -4.363, 10481.612, 337.710, 52723.920 23/01/12,01:39:44,04,07,1, 11.9,1,1, -4.363, 10481.594, 337.693, 52723.945 23/01/12,01:39:44,05,07,1, 11.9,1,1, -4.363, 10481.573, 337.720, 52723.909 23/01/12,01:39:44,06,07,1, 11.9,1,1, -4.363, 10481.610, 337.725, 52723.964 23/01/12,01:39:44,07,07,1, 11.9,1,1, -4.363, 10481.580, 337.719, 52723.950 23/01/12,01:39:44,08,07,1, 11.9,1,1, -4.363, 10481.582, 337.714, 52723.941 23/01/12,01:39:44,09,07,1, 11.9,1,1, -4.363, 10481.577, 337.696, 52723.945 23/01/12,01:39:44,10,07,1, 11.9,1,1, -4.363, 10481.597, 337.717, 52723.948 23/01/12,01:39:44,11,07,1, 11.9,1,1, -4.363, 10481.600, 337.705, 52723.956 23/01/12,01:39:44,12,07,1, 11.9,1,1, -4.363, 10481.598, 337.706, 52723.927 23/01/12,01:39:44,13,07,1, 11.9,1,1, -4.363, 10481.582, 337.722, 52723.965 23/01/12,01:39:44,14,07,1, 11.9,1,1, -4.363, 10481.580, 337.707, 52723.936 23/01/12,01:39:44,15,07,1, 11.9,1,1, -4.363, 10481.595, 337.736, 52723.985 23/01/12,01:39:44,16,07,1, 11.9,1,1, -4.363, 10481.577, 337.714, 52723.970 23/01/12,01:39:44,17,07,1, 11.9,1,1, -4.363, 10481.557, 337.702, 52723.940 23/01/12,01:39:44,18,07,1, 11.9,1,1, -4.363, 10481.559, 337.713, 52723.994 23/01/12,01:39:44,19,07,1, 11.9,1,1, -4.363, 10481.562, 337.706, 52723.949 23/01/12,01:39:45,00,07,1, 11.9,1,1, -4.362, 10481.557, 337.706, 52723.949 23/01/12,01:39:45,01,07,1, 11.9,1,1, -4.362, 10481.564, 337.723, 52723.963 23/01/12,01:39:45,02,07,1, 11.9,1,1, -4.362, 10481.547, 337.728, 52723.961 23/01/12,01:39:45,03,07,1, 11.9,1,1, -4.362, 10481.565, 337.731, 52723.927 23/01/12,01:39:45,04,07,1, 11.9,1,1, -4.362, 10481.544, 337.708, 52723.928 23/01/12,01:39:45,05,07,1, 11.9,1,1, -4.362, 10481.530, 337.711, 52723.929 23/01/12,01:39:45,06,07,1, 11.9,1,1, -4.362, 10481.563, 337.716, 52723.950 23/01/12,01:39:45,07,07,1, 11.9,1,1, -4.362, 10481.555, 337.723, 52723.981 23/01/12,01:39:45,08,07,1, 11.9,1,1, -4.362, 10481.578, 337.717, 52723.912 23/01/12,01:39:45,09,07,1, 11.9,1,1, -4.362, 10481.549, 337.719, 52723.938 23/01/12,01:39:45,10,07,1, 11.9,1,1, -4.362, 10481.536, 337.722, 52723.906 23/01/12,01:39:45,11,07,1, 11.9,1,1, -4.362, 10481.536, 337.724, 52723.951 23/01/12,01:39:45,12,07,1, 11.9,1,1, -4.362, 10481.560, 337.719, 52723.961 23/01/12,01:39:45,13,07,1, 11.9,1,1, -4.362, 10481.517, 337.721, 52723.947 23/01/12,01:39:45,14,07,1, 11.9,1,1, -4.362, 10481.510, 337.723, 52723.950 23/01/12,01:39:45,15,07,1, 11.9,1,1, -4.362, 10481.567, 337.740, 52723.994 23/01/12,01:39:45,16,07,1, 11.9,1,1, -4.362, 10481.531, 337.750, 52723.989 23/01/12,01:39:45,17,07,1, 11.9,1,1, -4.362, 10481.541, 337.729, 52723.995 23/01/12,01:39:45,18,07,1, 11.9,1,1, -4.362, 10481.525, 337.711, 52723.973 23/01/12,01:39:45,19,07,1, 11.9,1,1, -4.362, 10481.517, 337.719, 52724.018 23/01/12,01:39:46,00,07,1, 11.9,1,1, -4.364, 10481.515, 337.719, 52724.018 23/01/12,01:39:46,01,07,1, 11.9,1,1, -4.364, 10481.518, 337.764, 52723.990 23/01/12,01:39:46,02,07,1, 11.9,1,1, -4.364, 10481.506, 337.756, 52724.000 23/01/12,01:39:46,03,07,1, 11.9,1,1, -4.364, 10481.512, 337.749, 52724.015 23/01/12,01:39:46,04,07,1, 11.9,1,1, -4.364, 10481.502, 337.741, 52724.029 23/01/12,01:39:46,05,07,1, 11.9,1,1, -4.364, 10481.500, 337.744, 52723.997 23/01/12,01:39:46,06,07,1, 11.9,1,1, -4.364, 10481.501, 337.734, 52724.004 23/01/12,01:39:46,07,07,1, 11.9,1,1, -4.364, 10481.483, 337.716, 52724.006 23/01/12,01:39:46,08,07,1, 11.9,1,1, -4.364, 10481.500, 337.739, 52724.021 23/01/12,01:39:46,09,07,1, 11.9,1,1, -4.364, 10481.502, 337.759, 52723.999 23/01/12,01:39:46,10,07,1, 11.9,1,1, -4.364, 10481.498, 337.785, 52724.020 23/01/12,01:39:46,11,07,1, 11.9,1,1, -4.364, 10481.473, 337.768, 52723.983 23/01/12,01:39:46,12,07,1, 11.9,1,1, -4.364, 10481.508, 337.772, 52724.013 23/01/12,01:39:46,13,07,1, 11.9,1,1, -4.364, 10481.482, 337.781, 52723.986 23/01/12,01:39:46,14,07,1, 11.9,1,1, -4.364, 10481.477, 337.768, 52724.013 23/01/12,01:39:46,15,07,1, 11.9,1,1, -4.364, 10481.479, 337.747, 52723.985 23/01/12,01:39:46,16,07,1, 11.9,1,1, -4.364, 10481.478, 337.762, 52724.015 23/01/12,01:39:46,17,07,1, 11.9,1,1, -4.364, 10481.468, 337.749, 52724.020 23/01/12,01:39:46,18,07,1, 11.9,1,1, -4.364, 10481.466, 337.767, 52724.048 23/01/12,01:39:46,19,07,1, 11.9,1,1, -4.364, 10481.466, 337.780, 52724.033 23/01/12,01:39:47,00,07,1, 11.9,1,1, -4.365, 10481.465, 337.780, 52724.033 23/01/12,01:39:47,01,07,1, 11.9,1,1, -4.365, 10481.444, 337.791, 52723.990 23/01/12,01:39:47,02,07,1, 11.9,1,1, -4.365, 10481.476, 337.786, 52723.999 23/01/12,01:39:47,03,07,1, 11.9,1,1, -4.365, 10481.465, 337.792, 52724.017 23/01/12,01:39:47,04,07,1, 11.9,1,1, -4.365, 10481.477, 337.787, 52724.026 23/01/12,01:39:47,05,07,1, 11.9,1,1, -4.365, 10481.473, 337.776, 52724.028 23/01/12,01:39:47,06,07,1, 11.9,1,1, -4.365, 10481.463, 337.788, 52724.036 23/01/12,01:39:47,07,07,1, 11.9,1,1, -4.365, 10481.465, 337.772, 52724.062 23/01/12,01:39:47,08,07,1, 11.9,1,1, -4.365, 10481.443, 337.769, 52724.040 23/01/12,01:39:47,09,07,1, 11.9,1,1, -4.365, 10481.462, 337.758, 52724.023 23/01/12,01:39:47,10,07,1, 11.9,1,1, -4.365, 10481.467, 337.776, 52724.041 23/01/12,01:39:47,11,07,1, 11.9,1,1, -4.365, 10481.452, 337.787, 52724.024 23/01/12,01:39:47,12,07,1, 11.9,1,1, -4.365, 10481.447, 337.785, 52724.026 23/01/12,01:39:47,13,07,1, 11.9,1,1, -4.365, 10481.441, 337.795, 52724.003 23/01/12,01:39:47,14,07,1, 11.9,1,1, -4.365, 10481.475, 337.794, 52723.933 23/01/12,01:39:47,15,07,1, 11.9,1,1, -4.365, 10481.457, 337.788, 52724.008 23/01/12,01:39:47,16,07,1, 11.9,1,1, -4.365, 10481.451, 337.792, 52724.026 23/01/12,01:39:47,17,07,1, 11.9,1,1, -4.365, 10481.476, 337.795, 52724.043 23/01/12,01:39:47,18,07,1, 11.9,1,1, -4.365, 10481.476, 337.771, 52724.035 23/01/12,01:39:47,19,07,1, 11.9,1,1, -4.365, 10481.467, 337.801, 52724.045 23/01/12,01:39:48,00,07,1, 11.9,1,1, -4.366, 10481.465, 337.801, 52724.045 23/01/12,01:39:48,01,07,1, 11.9,1,1, -4.366, 10481.480, 337.793, 52724.035 23/01/12,01:39:48,02,07,1, 11.9,1,1, -4.366, 10481.455, 337.820, 52724.045 23/01/12,01:39:48,03,07,1, 11.9,1,1, -4.366, 10481.459, 337.834, 52724.050 23/01/12,01:39:48,04,07,1, 11.9,1,1, -4.366, 10481.478, 337.822, 52724.079 23/01/12,01:39:48,05,07,1, 11.9,1,1, -4.366, 10481.468, 337.826, 52724.064 23/01/12,01:39:48,06,07,1, 11.9,1,1, -4.366, 10481.459, 337.830, 52724.045 23/01/12,01:39:48,07,07,1, 11.9,1,1, -4.366, 10481.456, 337.801, 52724.019 23/01/12,01:39:48,08,07,1, 11.9,1,1, -4.366, 10481.443, 337.829, 52724.041 23/01/12,01:39:48,09,07,1, 11.9,1,1, -4.366, 10481.461, 337.837, 52724.029 23/01/12,01:39:48,10,07,1, 11.9,1,1, -4.366, 10481.465, 337.831, 52724.039 23/01/12,01:39:48,11,07,1, 11.9,1,1, -4.366, 10481.469, 337.824, 52724.015 23/01/12,01:39:48,12,07,1, 11.9,1,1, -4.366, 10481.473, 337.870, 52724.054 23/01/12,01:39:48,13,07,1, 11.9,1,1, -4.366, 10481.478, 337.856, 52724.039 23/01/12,01:39:48,14,07,1, 11.9,1,1, -4.366, 10481.478, 337.827, 52724.050 23/01/12,01:39:48,15,07,1, 11.9,1,1, -4.366, 10481.476, 337.860, 52724.036 23/01/12,01:39:48,16,07,1, 11.9,1,1, -4.366, 10481.487, 337.852, 52724.054 23/01/12,01:39:48,17,07,1, 11.9,1,1, -4.366, 10481.502, 337.855, 52724.027 23/01/12,01:39:48,18,07,1, 11.9,1,1, -4.366, 10481.496, 337.834, 52724.071 23/01/12,01:39:48,19,07,1, 11.9,1,1, -4.366, 10481.470, 337.852, 52724.080 23/01/12,01:39:49,00,07,1, 11.9,1,1, -4.361, 10481.465, 337.852, 52724.080 23/01/12,01:39:49,01,07,1, 11.9,1,1, -4.361, 10481.484, 337.849, 52724.059 23/01/12,01:39:49,02,07,1, 11.9,1,1, -4.361, 10481.493, 337.865, 52724.073 23/01/12,01:39:49,03,07,1, 11.9,1,1, -4.361, 10481.491, 337.852, 52724.025 23/01/12,01:39:49,04,07,1, 11.9,1,1, -4.361, 10481.503, 337.872, 52724.095 23/01/12,01:39:49,05,07,1, 11.9,1,1, -4.361, 10481.456, 337.852, 52724.055 23/01/12,01:39:49,06,07,1, 11.9,1,1, -4.361, 10481.491, 337.867, 52724.066 23/01/12,01:39:49,07,07,1, 11.9,1,1, -4.361, 10481.484, 337.874, 52724.108 23/01/12,01:39:49,08,07,1, 11.9,1,1, -4.361, 10481.486, 337.862, 52724.113 23/01/12,01:39:49,09,07,1, 11.9,1,1, -4.361, 10481.503, 337.858, 52724.093 23/01/12,01:39:49,10,07,1, 11.9,1,1, -4.361, 10481.518, 337.840, 52724.100 23/01/12,01:39:49,11,07,1, 11.9,1,1, -4.361, 10481.516, 337.855, 52724.107 23/01/12,01:39:49,12,07,1, 11.9,1,1, -4.361, 10481.508, 337.838, 52724.061 23/01/12,01:39:49,13,07,1, 11.9,1,1, -4.361, 10481.500, 337.876, 52724.075 23/01/12,01:39:49,14,07,1, 11.9,1,1, -4.361, 10481.519, 337.875, 52724.111 23/01/12,01:39:49,15,07,1, 11.9,1,1, -4.361, 10481.502, 337.875, 52724.093 23/01/12,01:39:49,16,07,1, 11.9,1,1, -4.361, 10481.531, 337.890, 52724.145 23/01/12,01:39:49,17,07,1, 11.9,1,1, -4.361, 10481.500, 337.880, 52724.101 23/01/12,01:39:49,18,07,1, 11.9,1,1, -4.361, 10481.519, 337.887, 52724.087 23/01/12,01:39:49,19,07,1, 11.9,1,1, -4.361, 10481.514, 337.882, 52724.092 23/01/12,01:39:50,00,07,1, 11.9,1,1, -4.363, 10481.507, 337.882, 52724.092 23/01/12,01:39:50,01,07,1, 11.9,1,1, -4.363, 10481.520, 337.855, 52724.077 23/01/12,01:39:50,02,07,1, 11.9,1,1, -4.363, 10481.542, 337.845, 52724.108 23/01/12,01:39:50,03,07,1, 11.9,1,1, -4.363, 10481.530, 337.854, 52724.152 23/01/12,01:39:50,04,07,1, 11.9,1,1, -4.363, 10481.542, 337.858, 52724.150 23/01/12,01:39:50,05,07,1, 11.9,1,1, -4.363, 10481.526, 337.845, 52724.124 23/01/12,01:39:50,06,07,1, 11.9,1,1, -4.363, 10481.508, 337.856, 52724.126 23/01/12,01:39:50,07,07,1, 11.9,1,1, -4.363, 10481.528, 337.877, 52724.135 23/01/12,01:39:50,08,07,1, 11.9,1,1, -4.363, 10481.517, 337.861, 52724.113 23/01/12,01:39:50,09,07,1, 11.9,1,1, -4.363, 10481.539, 337.850, 52724.118 23/01/12,01:39:50,10,07,1, 11.9,1,1, -4.363, 10481.543, 337.883, 52724.115 23/01/12,01:39:50,11,07,1, 11.9,1,1, -4.363, 10481.537, 337.867, 52724.308 23/01/12,01:39:50,12,07,1, 11.9,1,1, -4.363, 10481.554, 337.858, 52724.030 23/01/12,01:39:50,13,07,1, 11.9,1,1, -4.363, 10481.540, 337.888, 52724.047 23/01/12,01:39:50,14,07,1, 11.9,1,1, -4.363, 10481.541, 337.865, 52724.083 23/01/12,01:39:50,15,07,1, 11.9,1,1, -4.363, 10481.534, 337.874, 52724.086 23/01/12,01:39:50,16,07,1, 11.9,1,1, -4.363, 10481.553, 337.854, 52724.123 23/01/12,01:39:50,17,07,1, 11.9,1,1, -4.363, 10481.559, 337.857, 52724.117 23/01/12,01:39:50,18,07,1, 11.9,1,1, -4.363, 10481.563, 337.850, 52724.113 23/01/12,01:39:50,19,07,1, 11.9,1,1, -4.363, 10481.573, 337.861, 52724.137 23/01/12,01:39:51,00,08,1, 11.9,1,1, -4.363, 10481.565, 337.861, 52724.137 23/01/12,01:39:51,01,08,1, 11.9,1,1, -4.363, 10481.580, 337.852, 52724.123 23/01/12,01:39:51,02,08,1, 11.9,1,1, -4.363, 10481.553, 337.845, 52724.099 23/01/12,01:39:51,03,08,1, 11.9,1,1, -4.363, 10481.571, 337.866, 52724.142 23/01/12,01:39:51,04,08,1, 11.9,1,1, -4.363, 10481.563, 337.857, 52724.100 23/01/12,01:39:51,05,08,1, 11.9,1,1, -4.363, 10481.588, 337.854, 52724.143 23/01/12,01:39:51,06,08,1, 11.9,1,1, -4.363, 10481.557, 337.868, 52724.137 23/01/12,01:39:51,07,08,1, 11.9,1,1, -4.363, 10481.568, 337.869, 52724.124 23/01/12,01:39:51,08,08,1, 11.9,1,1, -4.363, 10481.554, 337.855, 52724.155 23/01/12,01:39:51,09,08,1, 11.9,1,1, -4.363, 10481.565, 337.866, 52724.119 23/01/12,01:39:51,10,08,1, 11.9,1,1, -4.363, 10481.589, 337.853, 52724.173 23/01/12,01:39:51,11,08,1, 11.9,1,1, -4.363, 10481.572, 337.859, 52724.152 23/01/12,01:39:51,12,08,1, 11.9,1,1, -4.363, 10481.580, 337.873, 52724.153 23/01/12,01:39:51,13,08,1, 11.9,1,1, -4.363, 10481.562, 337.856, 52724.150 23/01/12,01:39:51,14,08,1, 11.9,1,1, -4.363, 10481.591, 337.858, 52724.170 23/01/12,01:39:51,15,08,1, 11.9,1,1, -4.363, 10481.566, 337.852, 52724.151 23/01/12,01:39:51,16,08,1, 11.9,1,1, -4.363, 10481.575, 337.833, 52724.135 23/01/12,01:39:51,17,08,1, 11.9,1,1, -4.363, 10481.550, 337.839, 52724.143 23/01/12,01:39:51,18,08,1, 11.9,1,1, -4.363, 10481.579, 337.827, 52724.118 23/01/12,01:39:51,19,08,1, 11.9,1,1, -4.363, 10481.576, 337.849, 52724.093 23/01/12,01:39:52,00,07,1, 11.9,1,1, -4.363, 10481.573, 337.849, 52724.093 23/01/12,01:39:52,01,07,1, 11.9,1,1, -4.363, 10481.576, 337.820, 52724.142 23/01/12,01:39:52,02,07,1, 11.9,1,1, -4.363, 10481.576, 337.796, 52724.184 23/01/12,01:39:52,03,07,1, 11.9,1,1, -4.363, 10481.612, 337.821, 52723.969 23/01/12,01:39:52,04,07,1, 11.9,1,1, -4.363, 10481.553, 337.808, 52724.124 23/01/12,01:39:52,05,07,1, 11.9,1,1, -4.363, 10481.562, 337.841, 52724.180 23/01/12,01:39:52,06,07,1, 11.9,1,1, -4.363, 10481.558, 337.795, 52724.172 23/01/12,01:39:52,07,07,1, 11.9,1,1, -4.363, 10481.567, 337.799, 52724.109 23/01/12,01:39:52,08,07,1, 11.9,1,1, -4.363, 10481.568, 337.809, 52724.167 23/01/12,01:39:52,09,07,1, 11.9,1,1, -4.363, 10481.557, 337.781, 52724.138 23/01/12,01:39:52,10,07,1, 11.9,1,1, -4.363, 10481.566, 337.783, 52724.172 23/01/12,01:39:52,11,07,1, 11.9,1,1, -4.363, 10481.541, 337.797, 52724.144 23/01/12,01:39:52,12,07,1, 11.9,1,1, -4.363, 10481.567, 337.801, 52724.195 23/01/12,01:39:52,13,07,1, 11.9,1,1, -4.363, 10481.564, 337.802, 52724.146 23/01/12,01:39:52,14,07,1, 11.9,1,1, -4.363, 10481.547, 337.796, 52724.160 23/01/12,01:39:52,15,07,1, 11.9,1,1, -4.363, 10481.562, 337.794, 52724.161 23/01/12,01:39:52,16,07,1, 11.9,1,1, -4.363, 10481.548, 337.798, 52724.110 23/01/12,01:39:52,17,07,1, 11.9,1,1, -4.363, 10481.547, 337.775, 52724.114 23/01/12,01:39:52,18,07,1, 11.9,1,1, -4.363, 10481.540, 337.790, 52724.150 23/01/12,01:39:52,19,07,1, 11.9,1,1, -4.363, 10481.551, 337.749, 52724.094 23/01/12,01:39:53,00,07,1, 11.9,1,1, -4.361, 10481.548, 337.749, 52724.094 23/01/12,01:39:53,01,07,1, 11.9,1,1, -4.361, 10481.537, 337.727, 52724.100 23/01/12,01:39:53,02,07,1, 11.9,1,1, -4.361, 10481.543, 337.749, 52724.145 23/01/12,01:39:53,03,07,1, 11.9,1,1, -4.361, 10481.537, 337.745, 52724.133 23/01/12,01:39:53,04,07,1, 11.9,1,1, -4.361, 10481.536, 337.745, 52724.145 23/01/12,01:39:53,05,07,1, 11.9,1,1, -4.361, 10481.537, 337.729, 52724.135 23/01/12,01:39:53,06,07,1, 11.9,1,1, -4.361, 10481.524, 337.733, 52724.177 23/01/12,01:39:53,07,07,1, 11.9,1,1, -4.361, 10481.544, 337.703, 52723.905 23/01/12,01:39:53,08,07,1, 11.9,1,1, -4.361, 10481.472, 337.720, 52724.130 23/01/12,01:39:53,09,07,1, 11.9,1,1, -4.361, 10481.509, 337.698, 52724.165 23/01/12,01:39:53,10,07,1, 11.9,1,1, -4.361, 10481.509, 337.699, 52724.128 23/01/12,01:39:53,11,07,1, 11.9,1,1, -4.361, 10481.517, 337.702, 52724.136 23/01/12,01:39:53,12,07,1, 11.9,1,1, -4.361, 10481.522, 337.700, 52724.132 23/01/12,01:39:53,13,07,1, 11.9,1,1, -4.361, 10481.513, 337.719, 52724.143 23/01/12,01:39:53,14,07,1, 11.9,1,1, -4.361, 10481.479, 337.724, 52724.121 23/01/12,01:39:53,15,07,1, 11.9,1,1, -4.361, 10481.511, 337.712, 52724.154 23/01/12,01:39:53,16,07,1, 11.9,1,1, -4.361, 10481.500, 337.711, 52724.146 23/01/12,01:39:53,17,07,1, 11.9,1,1, -4.361, 10481.510, 337.711, 52724.153 23/01/12,01:39:53,18,07,1, 11.9,1,1, -4.361, 10481.476, 337.712, 52724.206 23/01/12,01:39:53,19,07,1, 11.9,1,1, -4.361, 10481.500, 337.714, 52724.134 23/01/12,01:39:54,00,07,1, 11.9,1,1, -4.360, 10481.498, 337.714, 52724.134 23/01/12,01:39:54,01,07,1, 11.9,1,1, -4.360, 10481.509, 337.677, 52724.133 23/01/12,01:39:54,02,07,1, 11.9,1,1, -4.360, 10481.490, 337.677, 52724.149 23/01/12,01:39:54,03,07,1, 11.9,1,1, -4.360, 10481.503, 337.651, 52724.133 23/01/12,01:39:54,04,07,1, 11.9,1,1, -4.360, 10481.507, 337.662, 52724.114 23/01/12,01:39:54,05,07,1, 11.9,1,1, -4.360, 10481.490, 337.657, 52724.118 23/01/12,01:39:54,06,07,1, 11.9,1,1, -4.360, 10481.475, 337.642, 52724.128 23/01/12,01:39:54,07,07,1, 11.9,1,1, -4.360, 10481.478, 337.641, 52724.108 23/01/12,01:39:54,08,07,1, 11.9,1,1, -4.360, 10481.487, 337.634, 52724.094 23/01/12,01:39:54,09,07,1, 11.9,1,1, -4.360, 10481.472, 337.656, 52724.137 23/01/12,01:39:54,10,07,1, 11.9,1,1, -4.360, 10481.468, 337.629, 52724.112 23/01/12,01:39:54,11,07,1, 11.9,1,1, -4.360, 10481.455, 337.626, 52724.102 23/01/12,01:39:54,12,07,1, 11.9,1,1, -4.360, 10481.474, 337.667, 52724.153 23/01/12,01:39:54,13,07,1, 11.9,1,1, -4.360, 10481.476, 337.648, 52724.140 23/01/12,01:39:54,14,07,1, 11.9,1,1, -4.360, 10481.442, 337.631, 52724.065 23/01/12,01:39:54,15,07,1, 11.9,1,1, -4.360, 10481.464, 337.626, 52724.105 23/01/12,01:39:54,16,07,1, 11.9,1,1, -4.360, 10481.459, 337.638, 52724.177 23/01/12,01:39:54,17,07,1, 11.9,1,1, -4.360, 10481.450, 337.615, 52724.121 23/01/12,01:39:54,18,07,1, 11.9,1,1, -4.360, 10481.454, 337.609, 52724.163 23/01/12,01:39:54,19,07,1, 11.9,1,1, -4.360, 10481.460, 337.612, 52724.135 23/01/12,01:39:55,00,08,1, 11.9,1,1, -4.362, 10481.457, 337.612, 52724.135 23/01/12,01:39:55,01,08,1, 11.9,1,1, -4.362, 10481.449, 337.629, 52724.144 23/01/12,01:39:55,02,08,1, 11.9,1,1, -4.362, 10481.494, 337.589, 52723.950 23/01/12,01:39:55,03,08,1, 11.9,1,1, -4.362, 10481.444, 337.608, 52724.060 23/01/12,01:39:55,04,08,1, 11.9,1,1, -4.362, 10481.441, 337.597, 52724.108 23/01/12,01:39:55,05,08,1, 11.9,1,1, -4.362, 10481.450, 337.592, 52724.163 23/01/12,01:39:55,06,08,1, 11.9,1,1, -4.362, 10481.453, 337.599, 52724.143 23/01/12,01:39:55,07,08,1, 11.9,1,1, -4.362, 10481.443, 337.567, 52724.143 23/01/12,01:39:55,08,08,1, 11.9,1,1, -4.362, 10481.427, 337.562, 52724.138 23/01/12,01:39:55,09,08,1, 11.9,1,1, -4.362, 10481.432, 337.578, 52724.153 23/01/12,01:39:55,10,08,1, 11.9,1,1, -4.362, 10481.444, 337.579, 52724.184 23/01/12,01:39:55,11,08,1, 11.9,1,1, -4.362, 10481.438, 337.565, 52724.188 23/01/12,01:39:55,12,08,1, 11.9,1,1, -4.362, 10481.409, 337.575, 52724.122 23/01/12,01:39:55,13,08,1, 11.9,1,1, -4.362, 10481.419, 337.545, 52724.165 23/01/12,01:39:55,14,08,1, 11.9,1,1, -4.362, 10481.431, 337.551, 52724.154 23/01/12,01:39:55,15,08,1, 11.9,1,1, -4.362, 10481.424, 337.532, 52724.157 23/01/12,01:39:55,16,08,1, 11.9,1,1, -4.362, 10481.459, 337.529, 52724.261 23/01/12,01:39:55,17,08,1, 11.9,1,1, -4.362, 10481.392, 337.532, 52724.140 23/01/12,01:39:55,18,08,1, 11.9,1,1, -4.362, 10481.397, 337.537, 52724.198 23/01/12,01:39:55,19,08,1, 11.9,1,1, -4.362, 10481.424, 337.544, 52724.136 23/01/12,01:39:56,00,07,1, 11.9,1,1, -4.360, 10481.423, 337.544, 52724.136 23/01/12,01:39:56,01,07,1, 11.9,1,1, -4.360, 10481.424, 337.559, 52724.151 23/01/12,01:39:56,02,07,1, 11.9,1,1, -4.360, 10481.391, 337.521, 52724.118 23/01/12,01:39:56,03,07,1, 11.9,1,1, -4.360, 10481.424, 337.488, 52724.069 23/01/12,01:39:56,04,07,1, 11.9,1,1, -4.360, 10481.366, 337.536, 52724.173 23/01/12,01:39:56,05,07,1, 11.9,1,1, -4.360, 10481.399, 337.549, 52724.168 23/01/12,01:39:56,06,07,1, 11.9,1,1, -4.360, 10481.417, 337.525, 52724.159 23/01/12,01:39:56,07,07,1, 11.9,1,1, -4.360, 10481.393, 337.533, 52724.176 23/01/12,01:39:56,08,07,1, 11.9,1,1, -4.360, 10481.398, 337.513, 52724.152 23/01/12,01:39:56,09,07,1, 11.9,1,1, -4.360, 10481.401, 337.501, 52724.139 23/01/12,01:39:56,10,07,1, 11.9,1,1, -4.360, 10481.430, 337.530, 52724.152 23/01/12,01:39:56,11,07,1, 11.9,1,1, -4.360, 10481.388, 337.527, 52724.160 23/01/12,01:39:56,12,07,1, 11.9,1,1, -4.360, 10481.405, 337.516, 52724.146 23/01/12,01:39:56,13,07,1, 11.9,1,1, -4.360, 10481.401, 337.543, 52724.154 23/01/12,01:39:56,14,07,1, 11.9,1,1, -4.360, 10481.373, 337.529, 52724.164 23/01/12,01:39:56,15,07,1, 11.9,1,1, -4.360, 10481.400, 337.512, 52724.156 23/01/12,01:39:56,16,07,1, 11.9,1,1, -4.360, 10481.385, 337.490, 52724.172 23/01/12,01:39:56,17,07,1, 11.9,1,1, -4.360, 10481.378, 337.512, 52724.137 23/01/12,01:39:56,18,07,1, 11.9,1,1, -4.360, 10481.404, 337.522, 52724.169 23/01/12,01:39:56,19,07,1, 11.9,1,1, -4.360, 10481.404, 337.514, 52724.160 23/01/12,01:39:57,00,07,1, 11.9,1,1, -4.364, 10481.398, 337.514, 52724.160 23/01/12,01:39:57,01,07,1, 11.9,1,1, -4.364, 10481.384, 337.533, 52724.159 23/01/12,01:39:57,02,07,1, 11.9,1,1, -4.364, 10481.395, 337.570, 52724.437 23/01/12,01:39:57,03,07,1, 11.9,1,1, -4.364, 10481.378, 337.524, 52724.422 23/01/12,01:39:57,04,07,1, 11.9,1,1, -4.364, 10481.411, 337.553, 52724.438 23/01/12,01:39:57,05,07,1, 11.9,1,1, -4.364, 10481.409, 337.540, 52724.454 23/01/12,01:39:57,06,07,1, 11.9,1,1, -4.364, 10481.409, 337.547, 52724.452 23/01/12,01:39:57,07,07,1, 11.9,1,1, -4.364, 10481.380, 337.546, 52724.438 23/01/12,01:39:57,08,07,1, 11.9,1,1, -4.364, 10481.414, 337.555, 52724.425 23/01/12,01:39:57,09,07,1, 11.9,1,1, -4.364, 10481.389, 337.548, 52724.467 23/01/12,01:39:57,10,07,1, 11.9,1,1, -4.364, 10481.409, 337.538, 52724.468 23/01/12,01:39:57,11,07,1, 11.9,1,1, -4.364, 10481.392, 337.548, 52724.490 23/01/12,01:39:57,12,07,1, 11.9,1,1, -4.364, 10481.406, 337.537, 52724.433 23/01/12,01:39:57,13,07,1, 11.9,1,1, -4.364, 10481.408, 337.543, 52724.477 23/01/12,01:39:57,14,07,1, 11.9,1,1, -4.364, 10481.417, 337.516, 52724.444 23/01/12,01:39:57,15,07,1, 11.9,1,1, -4.364, 10481.395, 337.557, 52724.456 23/01/12,01:39:57,16,07,1, 11.9,1,1, -4.364, 10481.385, 337.545, 52724.456 23/01/12,01:39:57,17,07,1, 11.9,1,1, -4.364, 10481.409, 337.551, 52724.449 23/01/12,01:39:57,18,07,1, 11.9,1,1, -4.364, 10481.398, 337.574, 52724.449 23/01/12,01:39:57,19,07,1, 11.9,1,1, -4.364, 10481.396, 337.544, 52724.489 23/01/12,01:39:58,00,07,1, 11.8,1,1, -4.358, 10481.390, 337.544, 52724.489 23/01/12,01:39:58,01,07,1, 11.8,1,1, -4.358, 10481.405, 337.535, 52724.488 23/01/12,01:39:58,02,07,1, 11.8,1,1, -4.358, 10481.415, 337.562, 52724.475 23/01/12,01:39:58,03,07,1, 11.8,1,1, -4.358, 10481.411, 337.555, 52724.457 23/01/12,01:39:58,04,07,1, 11.8,1,1, -4.358, 10481.416, 337.545, 52724.461 23/01/12,01:39:58,05,07,1, 11.8,1,1, -4.358, 10481.384, 337.561, 52724.575 23/01/12,01:39:58,06,07,1, 11.8,1,1, -4.358, 10481.399, 337.557, 52724.420 23/01/12,01:39:58,07,07,1, 11.8,1,1, -4.358, 10481.408, 337.573, 52724.480 23/01/12,01:39:58,08,07,1, 11.8,1,1, -4.358, 10481.413, 337.561, 52724.460 23/01/12,01:39:58,09,07,1, 11.8,1,1, -4.358, 10481.432, 337.542, 52724.495 23/01/12,01:39:58,10,07,1, 11.8,1,1, -4.358, 10481.413, 337.550, 52724.500 23/01/12,01:39:58,11,07,1, 11.8,1,1, -4.358, 10481.418, 337.547, 52724.462 23/01/12,01:39:58,12,07,1, 11.8,1,1, -4.358, 10481.417, 337.549, 52724.504 23/01/12,01:39:58,13,07,1, 11.8,1,1, -4.358, 10481.411, 337.550, 52724.487 23/01/12,01:39:58,14,07,1, 11.8,1,1, -4.358, 10481.433, 337.559, 52724.496 23/01/12,01:39:58,15,07,1, 11.8,1,1, -4.358, 10481.434, 337.550, 52724.507 23/01/12,01:39:58,16,07,1, 11.8,1,1, -4.358, 10481.424, 337.574, 52724.507 23/01/12,01:39:58,17,07,1, 11.8,1,1, -4.358, 10481.419, 337.567, 52724.477 23/01/12,01:39:58,18,07,1, 11.8,1,1, -4.358, 10481.415, 337.560, 52724.499 23/01/12,01:39:58,19,07,1, 11.8,1,1, -4.358, 10481.417, 337.581, 52724.499 23/01/12,01:39:59,00,07,1, 11.9,1,1, -4.362, 10481.415, 337.581, 52724.499 23/01/12,01:39:59,01,07,1, 11.9,1,1, -4.362, 10481.443, 337.588, 52724.543 23/01/12,01:39:59,02,07,1, 11.9,1,1, -4.362, 10481.428, 337.572, 52724.546 23/01/12,01:39:59,03,07,1, 11.9,1,1, -4.362, 10481.441, 337.590, 52724.553 23/01/12,01:39:59,04,07,1, 11.9,1,1, -4.362, 10481.426, 337.582, 52724.686 23/01/12,01:39:59,05,07,1, 11.9,1,1, -4.362, 10481.428, 337.588, 52724.594 23/01/12,01:39:59,06,07,1, 11.9,1,1, -4.362, 10481.447, 337.587, 52724.550 23/01/12,01:39:59,07,07,1, 11.9,1,1, -4.362, 10481.442, 337.596, 52724.592 23/01/12,01:39:59,08,07,1, 11.9,1,1, -4.362, 10481.449, 337.606, 52724.571 23/01/12,01:39:59,09,07,1, 11.9,1,1, -4.362, 10481.449, 337.592, 52724.538 23/01/12,01:39:59,10,07,1, 11.9,1,1, -4.362, 10481.435, 337.553, 52724.557 23/01/12,01:39:59,11,07,1, 11.9,1,1, -4.362, 10481.454, 337.598, 52724.553 23/01/12,01:39:59,12,07,1, 11.9,1,1, -4.362, 10481.432, 337.565, 52724.541 23/01/12,01:39:59,13,07,1, 11.9,1,1, -4.362, 10481.447, 337.587, 52724.539 23/01/12,01:39:59,14,07,1, 11.9,1,1, -4.362, 10481.447, 337.583, 52724.552 23/01/12,01:39:59,15,07,1, 11.9,1,1, -4.362, 10481.477, 337.590, 52724.548 23/01/12,01:39:59,16,07,1, 11.9,1,1, -4.362, 10481.480, 337.595, 52724.578 23/01/12,01:39:59,17,07,1, 11.9,1,1, -4.362, 10481.464, 337.613, 52724.582 23/01/12,01:39:59,18,07,1, 11.9,1,1, -4.362, 10481.457, 337.602, 52724.564 23/01/12,01:39:59,19,07,1, 11.9,1,1, -4.362, 10481.473, 337.576, 52724.568 23/01/12,01:40:00,00,07,1, 11.8,1,1, -4.359, 10481.465, 337.576, 52724.568 23/01/12,01:40:00,01,07,1, 11.8,1,1, -4.359, 10481.488, 337.613, 52724.579 23/01/12,01:40:00,02,07,1, 11.8,1,1, -4.359, 10481.472, 337.558, 52724.286 23/01/12,01:40:00,03,07,1, 11.8,1,1, -4.359, 10481.491, 337.546, 52724.334 23/01/12,01:40:00,04,07,1, 11.8,1,1, -4.359, 10481.463, 337.541, 52724.279 23/01/12,01:40:00,05,07,1, 11.8,1,1, -4.359, 10481.473, 337.562, 52724.303 23/01/12,01:40:00,06,07,1, 11.8,1,1, -4.359, 10481.465, 337.576, 52724.320 23/01/12,01:40:00,07,07,1, 11.8,1,1, -4.359, 10481.477, 337.553, 52724.288 23/01/12,01:40:00,08,07,1, 11.8,1,1, -4.359, 10481.454, 337.554, 52724.298 23/01/12,01:40:00,09,07,1, 11.8,1,1, -4.359, 10481.458, 337.558, 52724.285 23/01/12,01:40:00,10,07,1, 11.8,1,1, -4.359, 10481.478, 337.556, 52724.295 23/01/12,01:40:00,11,07,1, 11.8,1,1, -4.359, 10481.496, 337.589, 52724.282 23/01/12,01:40:00,12,07,1, 11.8,1,1, -4.359, 10481.474, 337.571, 52724.318 23/01/12,01:40:00,13,07,1, 11.8,1,1, -4.359, 10481.486, 337.560, 52724.327 23/01/12,01:40:00,14,07,1, 11.8,1,1, -4.359, 10481.492, 337.587, 52724.286 23/01/12,01:40:00,15,07,1, 11.8,1,1, -4.359, 10481.476, 337.588, 52724.292 23/01/12,01:40:00,16,07,1, 11.8,1,1, -4.359, 10481.480, 337.581, 52724.306 23/01/12,01:40:00,17,07,1, 11.8,1,1, -4.359, 10481.476, 337.602, 52724.322 23/01/12,01:40:00,18,07,1, 11.8,1,1, -4.359, 10481.486, 337.576, 52724.287 23/01/12,01:40:00,19,07,1, 11.8,1,1, -4.359, 10481.508, 337.575, 52724.281 23/01/12,01:40:01,00,07,1, 12.0,1,1, -4.364, 10481.507, 337.575, 52724.281 23/01/12,01:40:01,01,07,1, 12.0,1,1, -4.364, 10481.512, 337.592, 52724.323 23/01/12,01:40:01,02,07,1, 12.0,1,1, -4.364, 10481.527, 337.596, 52724.322 23/01/12,01:40:01,03,07,1, 12.0,1,1, -4.364, 10481.512, 337.613, 52724.310 23/01/12,01:40:01,04,07,1, 12.0,1,1, -4.364, 10481.511, 337.589, 52724.314 23/01/12,01:40:01,05,07,1, 12.0,1,1, -4.364, 10481.513, 337.597, 52724.329 23/01/12,01:40:01,06,07,1, 12.0,1,1, -4.364, 10481.513, 337.609, 52724.358 23/01/12,01:40:01,07,07,1, 12.0,1,1, -4.364, 10481.484, 337.630, 52724.509 23/01/12,01:40:01,08,07,1, 12.0,1,1, -4.364, 10481.542, 337.615, 52724.291 23/01/12,01:40:01,09,07,1, 12.0,1,1, -4.364, 10481.560, 337.631, 52724.310 23/01/12,01:40:01,10,07,1, 12.0,1,1, -4.364, 10481.523, 337.602, 52724.302 23/01/12,01:40:01,11,07,1, 12.0,1,1, -4.364, 10481.515, 337.616, 52724.317 23/01/12,01:40:01,12,07,1, 12.0,1,1, -4.364, 10481.516, 337.622, 52724.350 23/01/12,01:40:01,13,07,1, 12.0,1,1, -4.364, 10481.522, 337.621, 52724.295 23/01/12,01:40:01,14,07,1, 12.0,1,1, -4.364, 10481.517, 337.628, 52724.314 23/01/12,01:40:01,15,07,1, 12.0,1,1, -4.364, 10481.525, 337.631, 52724.321 23/01/12,01:40:01,16,07,1, 12.0,1,1, -4.364, 10481.539, 337.612, 52724.303 23/01/12,01:40:01,17,07,1, 12.0,1,1, -4.364, 10481.516, 337.573, 52724.335 23/01/12,01:40:01,18,07,1, 12.0,1,1, -4.364, 10481.529, 337.602, 52724.354 23/01/12,01:40:01,19,07,1, 12.0,1,1, -4.364, 10481.533, 337.632, 52724.359 23/01/12,01:40:02,00,08,1, 11.9,1,1, -4.361, 10481.532, 337.632, 52724.359 23/01/12,01:40:02,01,08,1, 11.9,1,1, -4.361, 10481.551, 337.615, 52724.325 23/01/12,01:40:02,02,08,1, 11.9,1,1, -4.361, 10481.547, 337.597, 52724.355 23/01/12,01:40:02,03,08,1, 11.9,1,1, -4.361, 10481.532, 337.665, 52724.343 23/01/12,01:40:02,04,08,1, 11.9,1,1, -4.361, 10481.548, 337.663, 52724.345 23/01/12,01:40:02,05,08,1, 11.9,1,1, -4.361, 10481.525, 337.621, 52724.357 23/01/12,01:40:02,06,08,1, 11.9,1,1, -4.361, 10481.555, 337.637, 52724.341 23/01/12,01:40:02,07,08,1, 11.9,1,1, -4.361, 10481.552, 337.659, 52724.380 23/01/12,01:40:02,08,08,1, 11.9,1,1, -4.361, 10481.559, 337.651, 52724.349 23/01/12,01:40:02,09,08,1, 11.9,1,1, -4.361, 10481.539, 337.640, 52724.365 23/01/12,01:40:02,10,08,1, 11.9,1,1, -4.361, 10481.577, 337.648, 52724.327 23/01/12,01:40:02,11,08,1, 11.9,1,1, -4.361, 10481.562, 337.630, 52724.360 23/01/12,01:40:02,12,08,1, 11.9,1,1, -4.361, 10481.558, 337.664, 52724.366 23/01/12,01:40:02,13,08,1, 11.9,1,1, -4.361, 10481.593, 337.664, 52724.410 23/01/12,01:40:02,14,08,1, 11.9,1,1, -4.361, 10481.566, 337.672, 52724.357 23/01/12,01:40:02,15,08,1, 11.9,1,1, -4.361, 10481.554, 337.683, 52724.374 23/01/12,01:40:02,16,08,1, 11.9,1,1, -4.361, 10481.563, 337.666, 52724.388 23/01/12,01:40:02,17,08,1, 11.9,1,1, -4.361, 10481.575, 337.652, 52724.340 23/01/12,01:40:02,18,08,1, 11.9,1,1, -4.361, 10481.590, 337.702, 52724.375 23/01/12,01:40:02,19,08,1, 11.9,1,1, -4.361, 10481.567, 337.679, 52724.344 23/01/12,01:40:03,00,08,1, 11.9,1,1, -4.364, 10481.565, 337.679, 52724.344 23/01/12,01:40:03,01,08,1, 11.9,1,1, -4.364, 10481.568, 337.665, 52724.348 23/01/12,01:40:03,02,08,1, 11.9,1,1, -4.364, 10481.584, 337.655, 52724.350 23/01/12,01:40:03,03,08,1, 11.9,1,1, -4.364, 10481.576, 337.659, 52724.347 23/01/12,01:40:03,04,08,1, 11.9,1,1, -4.364, 10481.559, 337.686, 52724.349 23/01/12,01:40:03,05,08,1, 11.9,1,1, -4.364, 10481.556, 337.709, 52724.384 23/01/12,01:40:03,06,08,1, 11.9,1,1, -4.364, 10481.555, 337.689, 52724.370 23/01/12,01:40:03,07,08,1, 11.9,1,1, -4.364, 10481.562, 337.690, 52724.348 23/01/12,01:40:03,08,08,1, 11.9,1,1, -4.364, 10481.589, 337.688, 52724.361 23/01/12,01:40:03,09,08,1, 11.9,1,1, -4.364, 10481.578, 337.702, 52724.403 23/01/12,01:40:03,10,08,1, 11.9,1,1, -4.364, 10481.569, 337.702, 52724.380 23/01/12,01:40:03,11,08,1, 11.9,1,1, -4.364, 10481.566, 337.702, 52724.395 23/01/12,01:40:03,12,08,1, 11.9,1,1, -4.364, 10481.576, 337.705, 52724.380 23/01/12,01:40:03,13,08,1, 11.9,1,1, -4.364, 10481.597, 337.719, 52724.425 23/01/12,01:40:03,14,08,1, 11.9,1,1, -4.364, 10481.582, 337.710, 52724.404 23/01/12,01:40:03,15,08,1, 11.9,1,1, -4.364, 10481.573, 337.714, 52724.425 23/01/12,01:40:03,16,08,1, 11.9,1,1, -4.364, 10481.555, 337.721, 52724.393 23/01/12,01:40:03,17,08,1, 11.9,1,1, -4.364, 10481.569, 337.704, 52724.405 23/01/12,01:40:03,18,08,1, 11.9,1,1, -4.364, 10481.579, 337.719, 52724.405 23/01/12,01:40:03,19,08,1, 11.9,1,1, -4.364, 10481.583, 337.716, 52724.386 23/01/12,01:40:04,00,08,1, 11.9,1,1, -4.358, 10481.582, 337.716, 52724.386 23/01/12,01:40:04,01,08,1, 11.9,1,1, -4.358, 10481.578, 337.726, 52724.395 23/01/12,01:40:04,02,08,1, 11.9,1,1, -4.358, 10481.596, 337.722, 52724.385 23/01/12,01:40:04,03,08,1, 11.9,1,1, -4.358, 10481.588, 337.718, 52724.389 23/01/12,01:40:04,04,08,1, 11.9,1,1, -4.358, 10481.579, 337.745, 52724.402 23/01/12,01:40:04,05,08,1, 11.9,1,1, -4.358, 10481.577, 337.715, 52724.412 23/01/12,01:40:04,06,08,1, 11.9,1,1, -4.358, 10481.576, 337.743, 52724.407 23/01/12,01:40:04,07,08,1, 11.9,1,1, -4.358, 10481.572, 337.706, 52724.402 23/01/12,01:40:04,08,08,1, 11.9,1,1, -4.358, 10481.562, 337.729, 52724.383 23/01/12,01:40:04,09,08,1, 11.9,1,1, -4.358, 10481.600, 337.746, 52724.395 23/01/12,01:40:04,10,08,1, 11.9,1,1, -4.358, 10481.588, 337.766, 52724.400 23/01/12,01:40:04,11,08,1, 11.9,1,1, -4.358, 10481.619, 337.761, 52724.427 23/01/12,01:40:04,12,08,1, 11.9,1,1, -4.358, 10481.597, 337.756, 52724.391 23/01/12,01:40:04,13,08,1, 11.9,1,1, -4.358, 10481.609, 337.774, 52724.390 23/01/12,01:40:04,14,08,1, 11.9,1,1, -4.358, 10481.604, 337.796, 52724.427 23/01/12,01:40:04,15,08,1, 11.9,1,1, -4.358, 10481.584, 337.785, 52724.425 23/01/12,01:40:04,16,08,1, 11.9,1,1, -4.358, 10481.607, 337.773, 52724.405 23/01/12,01:40:04,17,08,1, 11.9,1,1, -4.358, 10481.577, 337.760, 52724.423 23/01/12,01:40:04,18,08,1, 11.9,1,1, -4.358, 10481.608, 337.785, 52724.423 23/01/12,01:40:04,19,08,1, 11.9,1,1, -4.358, 10481.603, 337.803, 52724.419 23/01/12,01:40:05,00,07,1, 11.9,1,1, -4.359, 10481.598, 337.803, 52724.419 23/01/12,01:40:05,01,07,1, 11.9,1,1, -4.359, 10481.596, 337.799, 52724.400 23/01/12,01:40:05,02,07,1, 11.9,1,1, -4.359, 10481.604, 337.818, 52724.411 23/01/12,01:40:05,03,07,1, 11.9,1,1, -4.359, 10481.610, 337.802, 52724.427 23/01/12,01:40:05,04,07,1, 11.9,1,1, -4.359, 10481.607, 337.809, 52724.419 23/01/12,01:40:05,05,07,1, 11.9,1,1, -4.359, 10481.593, 337.782, 52724.408 23/01/12,01:40:05,06,07,1, 11.9,1,1, -4.359, 10481.609, 337.804, 52724.429 23/01/12,01:40:05,07,07,1, 11.9,1,1, -4.359, 10481.610, 337.829, 52724.423 23/01/12,01:40:05,08,07,1, 11.9,1,1, -4.359, 10481.608, 337.803, 52724.281 23/01/12,01:40:05,09,07,1, 11.9,1,1, -4.359, 10481.582, 337.830, 52724.471 23/01/12,01:40:05,10,07,1, 11.9,1,1, -4.359, 10481.590, 337.854, 52724.446 23/01/12,01:40:05,11,07,1, 11.9,1,1, -4.359, 10481.631, 337.833, 52724.489 23/01/12,01:40:05,12,07,1, 11.9,1,1, -4.359, 10481.610, 337.849, 52724.469 23/01/12,01:40:05,13,07,1, 11.9,1,1, -4.359, 10481.611, 337.838, 52724.463 23/01/12,01:40:05,14,07,1, 11.9,1,1, -4.359, 10481.621, 337.848, 52724.426 23/01/12,01:40:05,15,07,1, 11.9,1,1, -4.359, 10481.624, 337.849, 52724.452 23/01/12,01:40:05,16,07,1, 11.9,1,1, -4.359, 10481.637, 337.844, 52724.484 23/01/12,01:40:05,17,07,1, 11.9,1,1, -4.359, 10481.647, 337.855, 52724.472 23/01/12,01:40:05,18,07,1, 11.9,1,1, -4.359, 10481.622, 337.868, 52724.421 23/01/12,01:40:05,19,07,1, 11.9,1,1, -4.359, 10481.630, 337.862, 52724.457 23/01/12,01:40:06,00,07,1, 11.9,1,1, -4.360, 10481.623, 337.862, 52724.457 23/01/12,01:40:06,01,07,1, 11.9,1,1, -4.360, 10481.594, 337.851, 52724.447 23/01/12,01:40:06,02,07,1, 11.9,1,1, -4.360, 10481.614, 337.847, 52724.411 23/01/12,01:40:06,03,07,1, 11.9,1,1, -4.360, 10481.627, 337.867, 52724.444 23/01/12,01:40:06,04,07,1, 11.9,1,1, -4.360, 10481.602, 337.860, 52724.438 23/01/12,01:40:06,05,07,1, 11.9,1,1, -4.360, 10481.613, 337.879, 52724.377 23/01/12,01:40:06,06,07,1, 11.9,1,1, -4.360, 10481.651, 337.898, 52724.426 23/01/12,01:40:06,07,07,1, 11.9,1,1, -4.360, 10481.613, 337.893, 52724.372 23/01/12,01:40:06,08,07,1, 11.9,1,1, -4.360, 10481.641, 337.905, 52724.427 23/01/12,01:40:06,09,07,1, 11.9,1,1, -4.360, 10481.643, 337.892, 52724.434 23/01/12,01:40:06,10,07,1, 11.9,1,1, -4.360, 10481.621, 337.885, 52724.417 23/01/12,01:40:06,11,07,1, 11.9,1,1, -4.360, 10481.598, 337.903, 52724.426 23/01/12,01:40:06,12,07,1, 11.9,1,1, -4.360, 10481.601, 337.940, 52724.460 23/01/12,01:40:06,13,07,1, 11.9,1,1, -4.360, 10481.637, 337.912, 52724.435 23/01/12,01:40:06,14,07,1, 11.9,1,1, -4.360, 10481.614, 337.931, 52724.397 23/01/12,01:40:06,15,07,1, 11.9,1,1, -4.360, 10481.608, 337.912, 52724.440 23/01/12,01:40:06,16,07,1, 11.9,1,1, -4.360, 10481.595, 337.947, 52724.465 23/01/12,01:40:06,17,07,1, 11.9,1,1, -4.360, 10481.613, 337.950, 52724.465 23/01/12,01:40:06,18,07,1, 11.9,1,1, -4.360, 10481.622, 337.945, 52724.445 23/01/12,01:40:06,19,07,1, 11.9,1,1, -4.360, 10481.598, 337.960, 52724.433 23/01/12,01:40:07,00,07,1, 12.0,1,1, -4.359, 10481.590, 337.960, 52724.433 23/01/12,01:40:07,01,07,1, 12.0,1,1, -4.359, 10481.630, 337.962, 52724.438 23/01/12,01:40:07,02,07,1, 12.0,1,1, -4.359, 10481.620, 337.963, 52724.458 23/01/12,01:40:07,03,07,1, 12.0,1,1, -4.359, 10481.616, 337.953, 52724.461 23/01/12,01:40:07,04,07,1, 12.0,1,1, -4.359, 10481.615, 337.975, 52724.463 23/01/12,01:40:07,05,07,1, 12.0,1,1, -4.359, 10481.623, 337.972, 52724.448 23/01/12,01:40:07,06,07,1, 12.0,1,1, -4.359, 10481.628, 337.971, 52724.426 23/01/12,01:40:07,07,07,1, 12.0,1,1, -4.359, 10481.627, 337.975, 52724.463 23/01/12,01:40:07,08,07,1, 12.0,1,1, -4.359, 10481.592, 337.969, 52724.586 23/01/12,01:40:07,09,07,1, 12.0,1,1, -4.359, 10481.595, 338.019, 52724.478 23/01/12,01:40:07,10,07,1, 12.0,1,1, -4.359, 10481.602, 337.990, 52724.462 23/01/12,01:40:07,11,07,1, 12.0,1,1, -4.359, 10481.591, 337.988, 52724.435 23/01/12,01:40:07,12,07,1, 12.0,1,1, -4.359, 10481.596, 337.989, 52724.480 23/01/12,01:40:07,13,07,1, 12.0,1,1, -4.359, 10481.614, 338.000, 52724.479 23/01/12,01:40:07,14,07,1, 12.0,1,1, -4.359, 10481.620, 337.994, 52724.498 23/01/12,01:40:07,15,07,1, 12.0,1,1, -4.359, 10481.614, 338.006, 52724.470 23/01/12,01:40:07,16,07,1, 12.0,1,1, -4.359, 10481.611, 337.989, 52724.474 23/01/12,01:40:07,17,07,1, 12.0,1,1, -4.359, 10481.602, 338.026, 52724.460 23/01/12,01:40:07,18,07,1, 12.0,1,1, -4.359, 10481.614, 338.017, 52724.453 23/01/12,01:40:07,19,07,1, 12.0,1,1, -4.359, 10481.630, 338.021, 52724.345 23/01/12,01:40:08,00,07,1, 11.9,1,1, -4.360, 10481.623, 338.021, 52724.345 23/01/12,01:40:08,01,07,1, 11.9,1,1, -4.360, 10481.598, 338.030, 52724.403 23/01/12,01:40:08,02,07,1, 11.9,1,1, -4.360, 10481.629, 338.047, 52724.435 23/01/12,01:40:08,03,07,1, 11.9,1,1, -4.360, 10481.623, 338.060, 52724.495 23/01/12,01:40:08,04,07,1, 11.9,1,1, -4.360, 10481.628, 338.049, 52724.474 23/01/12,01:40:08,05,07,1, 11.9,1,1, -4.360, 10481.615, 338.053, 52724.634 23/01/12,01:40:08,06,07,1, 11.9,1,1, -4.360, 10481.573, 338.041, 52724.477 23/01/12,01:40:08,07,07,1, 11.9,1,1, -4.360, 10481.606, 338.062, 52724.515 23/01/12,01:40:08,08,07,1, 11.9,1,1, -4.360, 10481.603, 338.092, 52724.462 23/01/12,01:40:08,09,07,1, 11.9,1,1, -4.360, 10481.626, 338.077, 52724.438 23/01/12,01:40:08,10,07,1, 11.9,1,1, -4.360, 10481.610, 338.108, 52724.436 23/01/12,01:40:08,11,07,1, 11.9,1,1, -4.360, 10481.624, 338.109, 52724.459 23/01/12,01:40:08,12,07,1, 11.9,1,1, -4.360, 10481.622, 338.093, 52724.478 23/01/12,01:40:08,13,07,1, 11.9,1,1, -4.360, 10481.641, 338.151, 52724.471 23/01/12,01:40:08,14,07,1, 11.9,1,1, -4.360, 10481.619, 338.119, 52724.512 23/01/12,01:40:08,15,07,1, 11.9,1,1, -4.360, 10481.625, 338.118, 52724.475 23/01/12,01:40:08,16,07,1, 11.9,1,1, -4.360, 10481.633, 338.127, 52724.449 23/01/12,01:40:08,17,07,1, 11.9,1,1, -4.360, 10481.629, 338.143, 52724.470 23/01/12,01:40:08,18,07,1, 11.9,1,1, -4.360, 10481.633, 338.115, 52724.514 23/01/12,01:40:08,19,07,1, 11.9,1,1, -4.360, 10481.615, 338.158, 52724.521 23/01/12,01:40:09,00,07,1, 11.9,1,1, -4.356, 10481.607, 338.158, 52724.521 23/01/12,01:40:09,01,07,1, 11.9,1,1, -4.356, 10481.641, 338.178, 52724.470 23/01/12,01:40:09,02,07,1, 11.9,1,1, -4.356, 10481.638, 338.175, 52724.457 23/01/12,01:40:09,03,07,1, 11.9,1,1, -4.356, 10481.638, 338.176, 52724.578 23/01/12,01:40:09,04,07,1, 11.9,1,1, -4.356, 10481.604, 338.161, 52724.435 23/01/12,01:40:09,05,07,1, 11.9,1,1, -4.356, 10481.624, 338.162, 52724.442 23/01/12,01:40:09,06,07,1, 11.9,1,1, -4.356, 10481.631, 338.195, 52724.486 23/01/12,01:40:09,07,07,1, 11.9,1,1, -4.356, 10481.636, 338.162, 52724.497 23/01/12,01:40:09,08,07,1, 11.9,1,1, -4.356, 10481.653, 338.182, 52724.472 23/01/12,01:40:09,09,07,1, 11.9,1,1, -4.356, 10481.630, 338.205, 52724.601 23/01/12,01:40:09,10,07,1, 11.9,1,1, -4.356, 10481.651, 338.187, 52724.499 23/01/12,01:40:09,11,07,1, 11.9,1,1, -4.356, 10481.662, 338.221, 52724.473 23/01/12,01:40:09,12,07,1, 11.9,1,1, -4.356, 10481.647, 338.208, 52724.478 23/01/12,01:40:09,13,07,1, 11.9,1,1, -4.356, 10481.647, 338.216, 52724.495 23/01/12,01:40:09,14,07,1, 11.9,1,1, -4.356, 10481.642, 338.232, 52724.485 23/01/12,01:40:09,15,07,1, 11.9,1,1, -4.356, 10481.645, 338.259, 52724.530 23/01/12,01:40:09,16,07,1, 11.9,1,1, -4.356, 10481.665, 338.268, 52724.524 23/01/12,01:40:09,17,07,1, 11.9,1,1, -4.356, 10481.656, 338.253, 52724.466 23/01/12,01:40:09,18,07,1, 11.9,1,1, -4.356, 10481.652, 338.261, 52724.467 23/01/12,01:40:09,19,07,1, 11.9,1,1, -4.356, 10481.647, 338.275, 52724.505 23/01/12,01:40:10,00,07,1, 11.9,1,1, -4.356, 10481.640, 338.275, 52724.505 23/01/12,01:40:10,01,07,1, 11.9,1,1, -4.356, 10481.660, 338.279, 52724.527 23/01/12,01:40:10,02,07,1, 11.9,1,1, -4.356, 10481.693, 338.287, 52724.540 23/01/12,01:40:10,03,07,1, 11.9,1,1, -4.356, 10481.680, 338.289, 52724.535 23/01/12,01:40:10,04,07,1, 11.9,1,1, -4.356, 10481.640, 338.300, 52724.489 23/01/12,01:40:10,05,07,1, 11.9,1,1, -4.356, 10481.682, 338.290, 52724.498 23/01/12,01:40:10,06,07,1, 11.9,1,1, -4.356, 10481.691, 338.322, 52724.526 23/01/12,01:40:10,07,07,1, 11.9,1,1, -4.356, 10481.677, 338.294, 52724.474 23/01/12,01:40:10,08,07,1, 11.9,1,1, -4.356, 10481.680, 338.300, 52724.496 23/01/12,01:40:10,09,07,1, 11.9,1,1, -4.356, 10481.709, 338.326, 52724.504 23/01/12,01:40:10,10,07,1, 11.9,1,1, -4.356, 10481.696, 338.344, 52724.518 23/01/12,01:40:10,11,07,1, 11.9,1,1, -4.356, 10481.684, 338.344, 52724.518 23/01/12,01:40:10,12,07,1, 11.9,1,1, -4.356, 10481.689, 338.363, 52724.467 23/01/12,01:40:10,13,07,1, 11.9,1,1, -4.356, 10481.685, 338.348, 52724.472 23/01/12,01:40:10,14,07,1, 11.9,1,1, -4.356, 10481.693, 338.386, 52724.376 23/01/12,01:40:10,15,07,1, 11.9,1,1, -4.356, 10481.673, 338.393, 52724.547 23/01/12,01:40:10,16,07,1, 11.9,1,1, -4.356, 10481.688, 338.366, 52724.494 23/01/12,01:40:10,17,07,1, 11.9,1,1, -4.356, 10481.717, 338.391, 52724.535 23/01/12,01:40:10,18,07,1, 11.9,1,1, -4.356, 10481.718, 338.388, 52724.473 23/01/12,01:40:10,19,07,1, 11.9,1,1, -4.356, 10481.725, 338.397, 52724.498 23/01/12,01:40:11,00,07,1, 11.9,1,1, -4.359, 10481.724, 338.397, 52724.498 23/01/12,01:40:11,01,07,1, 11.9,1,1, -4.359, 10481.721, 338.412, 52724.476 23/01/12,01:40:11,02,07,1, 11.9,1,1, -4.359, 10481.731, 338.406, 52724.485 23/01/12,01:40:11,03,07,1, 11.9,1,1, -4.359, 10481.719, 338.404, 52724.474 23/01/12,01:40:11,04,07,1, 11.9,1,1, -4.359, 10481.727, 338.429, 52724.465 23/01/12,01:40:11,05,07,1, 11.9,1,1, -4.359, 10481.714, 338.445, 52724.472 23/01/12,01:40:11,06,07,1, 11.9,1,1, -4.359, 10481.725, 338.449, 52724.478 23/01/12,01:40:11,07,07,1, 11.9,1,1, -4.359, 10481.743, 338.442, 52724.485 23/01/12,01:40:11,08,07,1, 11.9,1,1, -4.359, 10481.741, 338.439, 52724.507 23/01/12,01:40:11,09,07,1, 11.9,1,1, -4.359, 10481.745, 338.445, 52724.469 23/01/12,01:40:11,10,07,1, 11.9,1,1, -4.359, 10481.755, 338.439, 52724.464 23/01/12,01:40:11,11,07,1, 11.9,1,1, -4.359, 10481.752, 338.451, 52724.510 23/01/12,01:40:11,12,07,1, 11.9,1,1, -4.359, 10481.734, 338.478, 52724.540 23/01/12,01:40:11,13,07,1, 11.9,1,1, -4.359, 10481.773, 338.471, 52724.510 23/01/12,01:40:11,14,07,1, 11.9,1,1, -4.359, 10481.750, 338.476, 52724.515 23/01/12,01:40:11,15,07,1, 11.9,1,1, -4.359, 10481.748, 338.472, 52724.479 23/01/12,01:40:11,16,07,1, 11.9,1,1, -4.359, 10481.747, 338.515, 52724.452 23/01/12,01:40:11,17,07,1, 11.9,1,1, -4.359, 10481.752, 338.505, 52724.475 23/01/12,01:40:11,18,07,1, 11.9,1,1, -4.359, 10481.750, 338.532, 52724.519 23/01/12,01:40:11,19,07,1, 11.9,1,1, -4.359, 10481.756, 338.490, 52724.431 23/01/12,01:40:12,00,07,1, 11.8,1,1, -4.357, 10481.749, 338.490, 52724.431 23/01/12,01:40:12,01,07,1, 11.8,1,1, -4.357, 10481.744, 338.524, 52724.478 23/01/12,01:40:12,02,07,1, 11.8,1,1, -4.357, 10481.758, 338.529, 52724.471 23/01/12,01:40:12,03,07,1, 11.8,1,1, -4.357, 10481.780, 338.526, 52724.461 23/01/12,01:40:12,04,07,1, 11.8,1,1, -4.357, 10481.752, 338.521, 52724.430 23/01/12,01:40:12,05,07,1, 11.8,1,1, -4.357, 10481.781, 338.547, 52724.497 23/01/12,01:40:12,06,07,1, 11.8,1,1, -4.357, 10481.778, 338.557, 52724.513 23/01/12,01:40:12,07,07,1, 11.8,1,1, -4.357, 10481.798, 338.518, 52724.336 23/01/12,01:40:12,08,07,1, 11.8,1,1, -4.357, 10481.753, 338.586, 52724.429 23/01/12,01:40:12,09,07,1, 11.8,1,1, -4.357, 10481.768, 338.583, 52724.478 23/01/12,01:40:12,10,07,1, 11.8,1,1, -4.357, 10481.778, 338.572, 52724.490 23/01/12,01:40:12,11,07,1, 11.8,1,1, -4.357, 10481.781, 338.568, 52724.450 23/01/12,01:40:12,12,07,1, 11.8,1,1, -4.357, 10481.796, 338.584, 52724.458 23/01/12,01:40:12,13,07,1, 11.8,1,1, -4.357, 10481.786, 338.584, 52724.453 23/01/12,01:40:12,14,07,1, 11.8,1,1, -4.357, 10481.799, 338.599, 52724.452 23/01/12,01:40:12,15,07,1, 11.8,1,1, -4.357, 10481.815, 338.595, 52724.471 23/01/12,01:40:12,16,07,1, 11.8,1,1, -4.357, 10481.784, 338.609, 52724.603 23/01/12,01:40:12,17,07,1, 11.8,1,1, -4.357, 10481.798, 338.612, 52724.409 23/01/12,01:40:12,18,07,1, 11.8,1,1, -4.357, 10481.778, 338.610, 52724.459 23/01/12,01:40:12,19,07,1, 11.8,1,1, -4.357, 10481.783, 338.604, 52724.436 23/01/12,01:40:13,00,07,1, 11.9,1,1, -4.354, 10481.782, 338.604, 52724.436 23/01/12,01:40:13,01,07,1, 11.9,1,1, -4.354, 10481.831, 338.607, 52724.443 23/01/12,01:40:13,02,07,1, 11.9,1,1, -4.354, 10481.812, 338.625, 52724.482 23/01/12,01:40:13,03,07,1, 11.9,1,1, -4.354, 10481.809, 338.639, 52724.465 23/01/12,01:40:13,04,07,1, 11.9,1,1, -4.354, 10481.822, 338.643, 52724.449 23/01/12,01:40:13,05,07,1, 11.9,1,1, -4.354, 10481.814, 338.627, 52724.449 23/01/12,01:40:13,06,07,1, 11.9,1,1, -4.354, 10481.793, 338.624, 52724.473 23/01/12,01:40:13,07,07,1, 11.9,1,1, -4.354, 10481.820, 338.654, 52724.472 23/01/12,01:40:13,08,07,1, 11.9,1,1, -4.354, 10481.830, 338.631, 52724.454 23/01/12,01:40:13,09,07,1, 11.9,1,1, -4.354, 10481.830, 338.666, 52724.453 23/01/12,01:40:13,10,07,1, 11.9,1,1, -4.354, 10481.819, 338.679, 52724.451 23/01/12,01:40:13,11,07,1, 11.9,1,1, -4.354, 10481.824, 338.666, 52724.494 23/01/12,01:40:13,12,07,1, 11.9,1,1, -4.354, 10481.825, 338.665, 52724.475 23/01/12,01:40:13,13,07,1, 11.9,1,1, -4.354, 10481.831, 338.666, 52724.478 23/01/12,01:40:13,14,07,1, 11.9,1,1, -4.354, 10481.834, 338.677, 52724.326 23/01/12,01:40:13,15,07,1, 11.9,1,1, -4.354, 10481.852, 338.679, 52724.461 23/01/12,01:40:13,16,07,1, 11.9,1,1, -4.354, 10481.875, 338.672, 52724.442 23/01/12,01:40:13,17,07,1, 11.9,1,1, -4.354, 10481.835, 338.681, 52724.457 23/01/12,01:40:13,18,07,1, 11.9,1,1, -4.354, 10481.800, 338.696, 52724.418 23/01/12,01:40:13,19,07,1, 11.9,1,1, -4.354, 10481.811, 338.702, 52724.460 23/01/12,01:40:14,00,07,1, 11.8,1,1, -4.357, 10481.807, 338.702, 52724.460 23/01/12,01:40:14,01,07,1, 11.8,1,1, -4.357, 10481.833, 338.704, 52724.415 23/01/12,01:40:14,02,07,1, 11.8,1,1, -4.357, 10481.832, 338.707, 52724.385 23/01/12,01:40:14,03,07,1, 11.8,1,1, -4.357, 10481.852, 338.713, 52724.461 23/01/12,01:40:14,04,07,1, 11.8,1,1, -4.357, 10481.824, 338.708, 52724.415 23/01/12,01:40:14,05,07,1, 11.8,1,1, -4.357, 10481.818, 338.706, 52724.428 23/01/12,01:40:14,06,07,1, 11.8,1,1, -4.357, 10481.853, 338.725, 52724.410 23/01/12,01:40:14,07,07,1, 11.8,1,1, -4.357, 10481.831, 338.719, 52724.448 23/01/12,01:40:14,08,07,1, 11.8,1,1, -4.357, 10481.842, 338.707, 52724.417 23/01/12,01:40:14,09,07,1, 11.8,1,1, -4.357, 10481.835, 338.690, 52724.420 23/01/12,01:40:14,10,07,1, 11.8,1,1, -4.357, 10481.828, 338.738, 52724.451 23/01/12,01:40:14,11,07,1, 11.8,1,1, -4.357, 10481.846, 338.722, 52724.415 23/01/12,01:40:14,12,07,1, 11.8,1,1, -4.357, 10481.825, 338.738, 52724.454 23/01/12,01:40:14,13,07,1, 11.8,1,1, -4.357, 10481.837, 338.723, 52724.440 23/01/12,01:40:14,14,07,1, 11.8,1,1, -4.357, 10481.855, 338.712, 52724.413 23/01/12,01:40:14,15,07,1, 11.8,1,1, -4.357, 10481.838, 338.719, 52724.420 23/01/12,01:40:14,16,07,1, 11.8,1,1, -4.357, 10481.841, 338.734, 52724.429 23/01/12,01:40:14,17,07,1, 11.8,1,1, -4.357, 10481.834, 338.737, 52724.423 23/01/12,01:40:14,18,07,1, 11.8,1,1, -4.357, 10481.813, 338.716, 52724.384 23/01/12,01:40:14,19,07,1, 11.8,1,1, -4.357, 10481.830, 338.728, 52724.442 23/01/12,01:40:15,00,07,1, 11.9,1,1, -4.356, 10481.824, 338.728, 52724.442 23/01/12,01:40:15,01,07,1, 11.9,1,1, -4.356, 10481.827, 338.742, 52724.442 23/01/12,01:40:15,02,07,1, 11.9,1,1, -4.356, 10481.813, 338.729, 52724.452 23/01/12,01:40:15,03,07,1, 11.9,1,1, -4.356, 10481.831, 338.757, 52724.446 23/01/12,01:40:15,04,07,1, 11.9,1,1, -4.356, 10481.844, 338.729, 52724.416 23/01/12,01:40:15,05,07,1, 11.9,1,1, -4.356, 10481.841, 338.755, 52724.443 23/01/12,01:40:15,06,07,1, 11.9,1,1, -4.356, 10481.820, 338.780, 52724.382 23/01/12,01:40:15,07,07,1, 11.9,1,1, -4.356, 10481.833, 338.765, 52724.458 23/01/12,01:40:15,08,07,1, 11.9,1,1, -4.356, 10481.837, 338.785, 52724.428 23/01/12,01:40:15,09,07,1, 11.9,1,1, -4.356, 10481.845, 338.761, 52724.437 23/01/12,01:40:15,10,07,1, 11.9,1,1, -4.356, 10481.841, 338.747, 52724.442 23/01/12,01:40:15,11,07,1, 11.9,1,1, -4.356, 10481.824, 338.790, 52724.414 23/01/12,01:40:15,12,07,1, 11.9,1,1, -4.356, 10481.844, 338.785, 52724.454 23/01/12,01:40:15,13,07,1, 11.9,1,1, -4.356, 10481.822, 338.801, 52724.441 23/01/12,01:40:15,14,07,1, 11.9,1,1, -4.356, 10481.851, 338.787, 52724.497 23/01/12,01:40:15,15,07,1, 11.9,1,1, -4.356, 10481.817, 338.771, 52724.470 23/01/12,01:40:15,16,07,1, 11.9,1,1, -4.356, 10481.823, 338.781, 52724.484 23/01/12,01:40:15,17,07,1, 11.9,1,1, -4.356, 10481.832, 338.802, 52724.471 23/01/12,01:40:15,18,07,1, 11.9,1,1, -4.356, 10481.834, 338.821, 52724.472 23/01/12,01:40:15,19,07,1, 11.9,1,1, -4.356, 10481.842, 338.798, 52724.489 23/01/12,01:40:16,00,07,1, 11.9,1,1, -4.355, 10481.840, 338.798, 52724.489 23/01/12,01:40:16,01,07,1, 11.9,1,1, -4.355, 10481.820, 338.804, 52724.497 23/01/12,01:40:16,02,07,1, 11.9,1,1, -4.355, 10481.845, 338.832, 52724.502 23/01/12,01:40:16,03,07,1, 11.9,1,1, -4.355, 10481.827, 338.843, 52724.489 23/01/12,01:40:16,04,07,1, 11.9,1,1, -4.355, 10481.810, 338.812, 52724.494 23/01/12,01:40:16,05,07,1, 11.9,1,1, -4.355, 10481.810, 338.829, 52724.518 23/01/12,01:40:16,06,07,1, 11.9,1,1, -4.355, 10481.831, 338.840, 52724.518 23/01/12,01:40:16,07,07,1, 11.9,1,1, -4.355, 10481.828, 338.823, 52724.510 23/01/12,01:40:16,08,07,1, 11.9,1,1, -4.355, 10481.819, 338.854, 52724.509 23/01/12,01:40:16,09,07,1, 11.9,1,1, -4.355, 10481.807, 338.851, 52724.494 23/01/12,01:40:16,10,07,1, 11.9,1,1, -4.355, 10481.835, 338.843, 52724.480 23/01/12,01:40:16,11,07,1, 11.9,1,1, -4.355, 10481.836, 338.852, 52724.469 23/01/12,01:40:16,12,07,1, 11.9,1,1, -4.355, 10481.825, 338.857, 52724.508 23/01/12,01:40:16,13,07,1, 11.9,1,1, -4.355, 10481.836, 338.883, 52724.537 23/01/12,01:40:16,14,07,1, 11.9,1,1, -4.355, 10481.849, 338.880, 52724.520 23/01/12,01:40:16,15,07,1, 11.9,1,1, -4.355, 10481.817, 338.860, 52724.557 23/01/12,01:40:16,16,07,1, 11.9,1,1, -4.355, 10481.811, 338.886, 52724.531 23/01/12,01:40:16,17,07,1, 11.9,1,1, -4.355, 10481.813, 338.882, 52724.506 23/01/12,01:40:16,18,07,1, 11.9,1,1, -4.355, 10481.806, 338.882, 52724.489 23/01/12,01:40:16,19,07,1, 11.9,1,1, -4.355, 10481.801, 338.869, 52724.547 23/01/12,01:40:17,00,07,1, 11.9,1,1, -4.357, 10481.799, 338.869, 52724.547 23/01/12,01:40:17,01,07,1, 11.9,1,1, -4.357, 10481.799, 338.880, 52724.524 23/01/12,01:40:17,02,07,1, 11.9,1,1, -4.357, 10481.811, 338.904, 52724.577 23/01/12,01:40:17,03,07,1, 11.9,1,1, -4.357, 10481.804, 338.888, 52724.550 23/01/12,01:40:17,04,07,1, 11.9,1,1, -4.357, 10481.806, 338.899, 52724.530 23/01/12,01:40:17,05,07,1, 11.9,1,1, -4.357, 10481.810, 338.894, 52724.557 23/01/12,01:40:17,06,07,1, 11.9,1,1, -4.357, 10481.816, 338.885, 52724.541 23/01/12,01:40:17,07,07,1, 11.9,1,1, -4.357, 10481.833, 338.892, 52724.576 23/01/12,01:40:17,08,07,1, 11.9,1,1, -4.357, 10481.804, 338.892, 52724.539 23/01/12,01:40:17,09,07,1, 11.9,1,1, -4.357, 10481.822, 338.905, 52724.550 23/01/12,01:40:17,10,07,1, 11.9,1,1, -4.357, 10481.815, 338.906, 52724.544 23/01/12,01:40:17,11,07,1, 11.9,1,1, -4.357, 10481.824, 338.912, 52724.557 23/01/12,01:40:17,12,07,1, 11.9,1,1, -4.357, 10481.834, 338.910, 52724.572 23/01/12,01:40:17,13,07,1, 11.9,1,1, -4.357, 10481.814, 338.903, 52724.577 23/01/12,01:40:17,14,07,1, 11.9,1,1, -4.357, 10481.793, 338.907, 52724.578 23/01/12,01:40:17,15,07,1, 11.9,1,1, -4.357, 10481.812, 338.940, 52724.731 23/01/12,01:40:17,16,07,1, 11.9,1,1, -4.357, 10481.817, 338.898, 52724.554 23/01/12,01:40:17,17,07,1, 11.9,1,1, -4.357, 10481.800, 338.926, 52724.543 23/01/12,01:40:17,18,07,1, 11.9,1,1, -4.357, 10481.779, 338.954, 52724.631 23/01/12,01:40:17,19,07,1, 11.9,1,1, -4.357, 10481.816, 338.919, 52724.564 23/01/12,01:40:18,00,07,1, 11.8,1,1, -4.358, 10481.815, 338.919, 52724.564 23/01/12,01:40:18,01,07,1, 11.8,1,1, -4.358, 10481.800, 338.940, 52724.567 23/01/12,01:40:18,02,07,1, 11.8,1,1, -4.358, 10481.802, 338.922, 52724.581 23/01/12,01:40:18,03,07,1, 11.8,1,1, -4.358, 10481.811, 338.954, 52724.598 23/01/12,01:40:18,04,07,1, 11.8,1,1, -4.358, 10481.813, 338.936, 52724.593 23/01/12,01:40:18,05,07,1, 11.8,1,1, -4.358, 10481.810, 338.940, 52724.605 23/01/12,01:40:18,06,07,1, 11.8,1,1, -4.358, 10481.799, 338.931, 52724.606 23/01/12,01:40:18,07,07,1, 11.8,1,1, -4.358, 10481.798, 338.934, 52724.597 23/01/12,01:40:18,08,07,1, 11.8,1,1, -4.358, 10481.825, 338.936, 52724.613 23/01/12,01:40:18,09,07,1, 11.8,1,1, -4.358, 10481.814, 338.945, 52724.619 23/01/12,01:40:18,10,07,1, 11.8,1,1, -4.358, 10481.783, 338.949, 52724.623 23/01/12,01:40:18,11,07,1, 11.8,1,1, -4.358, 10481.809, 338.949, 52724.609 23/01/12,01:40:18,12,07,1, 11.8,1,1, -4.358, 10481.812, 338.963, 52724.645 23/01/12,01:40:18,13,07,1, 11.8,1,1, -4.358, 10481.806, 338.966, 52724.621 23/01/12,01:40:18,14,07,1, 11.8,1,1, -4.358, 10481.814, 338.961, 52724.606 23/01/12,01:40:18,15,07,1, 11.8,1,1, -4.358, 10481.803, 338.967, 52724.600 23/01/12,01:40:18,16,07,1, 11.8,1,1, -4.358, 10481.808, 338.948, 52724.621 23/01/12,01:40:18,17,07,1, 11.8,1,1, -4.358, 10481.806, 338.945, 52724.614 23/01/12,01:40:18,18,07,1, 11.8,1,1, -4.358, 10481.792, 338.939, 52724.595 23/01/12,01:40:18,19,07,1, 11.8,1,1, -4.358, 10481.803, 338.964, 52724.643 23/01/12,01:40:19,00,07,1, 11.8,1,1, -4.360, 10481.799, 338.964, 52724.643 23/01/12,01:40:19,01,07,1, 11.8,1,1, -4.360, 10481.821, 338.952, 52724.595 23/01/12,01:40:19,02,07,1, 11.8,1,1, -4.360, 10481.815, 338.958, 52724.626 23/01/12,01:40:19,03,07,1, 11.8,1,1, -4.360, 10481.820, 338.946, 52724.645 23/01/12,01:40:19,04,07,1, 11.8,1,1, -4.360, 10481.821, 338.990, 52724.658 23/01/12,01:40:19,05,07,1, 11.8,1,1, -4.360, 10481.820, 338.968, 52724.587 23/01/12,01:40:19,06,07,1, 11.8,1,1, -4.360, 10481.798, 338.966, 52724.640 23/01/12,01:40:19,07,07,1, 11.8,1,1, -4.360, 10481.808, 338.979, 52724.585 23/01/12,01:40:19,08,07,1, 11.8,1,1, -4.360, 10481.859, 338.949, 52724.601 23/01/12,01:40:19,09,07,1, 11.8,1,1, -4.360, 10481.804, 338.973, 52724.607 23/01/12,01:40:19,10,07,1, 11.8,1,1, -4.360, 10481.806, 338.957, 52724.592 23/01/12,01:40:19,11,07,1, 11.8,1,1, -4.360, 10481.813, 338.965, 52724.633 23/01/12,01:40:19,12,07,1, 11.8,1,1, -4.360, 10481.800, 338.961, 52724.668 23/01/12,01:40:19,13,07,1, 11.8,1,1, -4.360, 10481.835, 338.963, 52724.643 23/01/12,01:40:19,14,07,1, 11.8,1,1, -4.360, 10481.808, 338.940, 52724.659 23/01/12,01:40:19,15,07,1, 11.8,1,1, -4.360, 10481.821, 338.979, 52724.641 23/01/12,01:40:19,16,07,1, 11.8,1,1, -4.360, 10481.806, 338.991, 52724.688 23/01/12,01:40:19,17,07,1, 11.8,1,1, -4.360, 10481.841, 339.000, 52724.697 23/01/12,01:40:19,18,07,1, 11.8,1,1, -4.360, 10481.816, 338.968, 52724.692 23/01/12,01:40:19,19,07,1, 11.8,1,1, -4.360, 10481.818, 338.988, 52724.682 23/01/12,01:40:20,00,07,1, 11.9,1,1, -4.360, 10481.815, 338.988, 52724.682 23/01/12,01:40:20,01,07,1, 11.9,1,1, -4.360, 10481.845, 338.982, 52724.717 23/01/12,01:40:20,02,07,1, 11.9,1,1, -4.360, 10481.836, 338.971, 52724.678 23/01/12,01:40:20,03,07,1, 11.9,1,1, -4.360, 10481.833, 338.955, 52724.561 23/01/12,01:40:20,04,07,1, 11.9,1,1, -4.360, 10481.823, 338.974, 52724.622 23/01/12,01:40:20,05,07,1, 11.9,1,1, -4.360, 10481.836, 339.003, 52724.683 23/01/12,01:40:20,06,07,1, 11.9,1,1, -4.360, 10481.818, 338.990, 52724.679 23/01/12,01:40:20,07,07,1, 11.9,1,1, -4.360, 10481.844, 338.997, 52724.669 23/01/12,01:40:20,08,07,1, 11.9,1,1, -4.360, 10481.819, 338.970, 52724.631 23/01/12,01:40:20,09,07,1, 11.9,1,1, -4.360, 10481.833, 338.983, 52724.672 23/01/12,01:40:20,10,07,1, 11.9,1,1, -4.360, 10481.802, 338.983, 52724.678 23/01/12,01:40:20,11,07,1, 11.9,1,1, -4.360, 10481.829, 338.983, 52724.685 23/01/12,01:40:20,12,07,1, 11.9,1,1, -4.360, 10481.833, 338.986, 52724.700 23/01/12,01:40:20,13,07,1, 11.9,1,1, -4.360, 10481.852, 338.973, 52724.678 23/01/12,01:40:20,14,07,1, 11.9,1,1, -4.360, 10481.860, 338.967, 52724.706 23/01/12,01:40:20,15,07,1, 11.9,1,1, -4.360, 10481.814, 338.967, 52724.691 23/01/12,01:40:20,16,07,1, 11.9,1,1, -4.360, 10481.841, 338.992, 52724.696 23/01/12,01:40:20,17,07,1, 11.9,1,1, -4.360, 10481.853, 338.969, 52724.710 23/01/12,01:40:20,18,07,1, 11.9,1,1, -4.360, 10481.851, 338.938, 52724.663 23/01/12,01:40:20,19,07,1, 11.9,1,1, -4.360, 10481.852, 338.957, 52724.686 23/01/12,01:40:21,00,07,1, 11.9,1,1, -4.355, 10481.849, 338.957, 52724.686 23/01/12,01:40:21,01,07,1, 11.9,1,1, -4.355, 10481.854, 338.975, 52724.677 23/01/12,01:40:21,02,07,1, 11.9,1,1, -4.355, 10481.843, 338.966, 52724.681 23/01/12,01:40:21,03,07,1, 11.9,1,1, -4.355, 10481.851, 338.988, 52724.684 23/01/12,01:40:21,04,07,1, 11.9,1,1, -4.355, 10481.863, 338.970, 52724.715 23/01/12,01:40:21,05,07,1, 11.9,1,1, -4.355, 10481.869, 338.977, 52724.679 23/01/12,01:40:21,06,07,1, 11.9,1,1, -4.355, 10481.839, 338.976, 52724.869 23/01/12,01:40:21,07,07,1, 11.9,1,1, -4.355, 10481.851, 338.963, 52724.741 23/01/12,01:40:21,08,07,1, 11.9,1,1, -4.355, 10481.861, 338.961, 52724.719 23/01/12,01:40:21,09,07,1, 11.9,1,1, -4.355, 10481.833, 338.986, 52724.704 23/01/12,01:40:21,10,07,1, 11.9,1,1, -4.355, 10481.856, 338.981, 52724.696 23/01/12,01:40:21,11,07,1, 11.9,1,1, -4.355, 10481.858, 338.966, 52724.682 23/01/12,01:40:21,12,07,1, 11.9,1,1, -4.355, 10481.844, 338.973, 52724.702 23/01/12,01:40:21,13,07,1, 11.9,1,1, -4.355, 10481.858, 338.965, 52724.728 23/01/12,01:40:21,14,07,1, 11.9,1,1, -4.355, 10481.850, 338.983, 52724.716 23/01/12,01:40:21,15,07,1, 11.9,1,1, -4.355, 10481.846, 338.964, 52724.699 23/01/12,01:40:21,16,07,1, 11.9,1,1, -4.355, 10481.866, 338.987, 52724.752 23/01/12,01:40:21,17,07,1, 11.9,1,1, -4.355, 10481.848, 338.997, 52724.539 23/01/12,01:40:21,18,07,1, 11.9,1,1, -4.355, 10481.856, 338.989, 52724.827 23/01/12,01:40:21,19,07,1, 11.9,1,1, -4.355, 10481.872, 338.973, 52724.744 23/01/12,01:40:22,00,07,1, 11.9,1,1, -4.355, 10481.865, 338.973, 52724.744 23/01/12,01:40:22,01,07,1, 11.9,1,1, -4.355, 10481.852, 338.970, 52724.753 23/01/12,01:40:22,02,07,1, 11.9,1,1, -4.355, 10481.856, 338.976, 52724.707 23/01/12,01:40:22,03,07,1, 11.9,1,1, -4.355, 10481.869, 338.989, 52724.724 23/01/12,01:40:22,04,07,1, 11.9,1,1, -4.355, 10481.869, 338.976, 52724.761 23/01/12,01:40:22,05,07,1, 11.9,1,1, -4.355, 10481.864, 338.990, 52724.759 23/01/12,01:40:22,06,07,1, 11.9,1,1, -4.355, 10481.855, 338.989, 52724.707 23/01/12,01:40:22,07,07,1, 11.9,1,1, -4.355, 10481.852, 339.016, 52724.730 23/01/12,01:40:22,08,07,1, 11.9,1,1, -4.355, 10481.866, 338.976, 52724.731 23/01/12,01:40:22,09,07,1, 11.9,1,1, -4.355, 10481.857, 338.981, 52724.724 23/01/12,01:40:22,10,07,1, 11.9,1,1, -4.355, 10481.879, 338.992, 52724.775 23/01/12,01:40:22,11,07,1, 11.9,1,1, -4.355, 10481.889, 338.991, 52724.727 23/01/12,01:40:22,12,07,1, 11.9,1,1, -4.355, 10481.851, 338.979, 52724.754 23/01/12,01:40:22,13,07,1, 11.9,1,1, -4.355, 10481.865, 339.005, 52724.748 23/01/12,01:40:22,14,07,1, 11.9,1,1, -4.355, 10481.854, 339.011, 52724.754 23/01/12,01:40:22,15,07,1, 11.9,1,1, -4.355, 10481.880, 338.976, 52724.753 23/01/12,01:40:22,16,07,1, 11.9,1,1, -4.355, 10481.856, 338.961, 52724.707 23/01/12,01:40:22,17,07,1, 11.9,1,1, -4.355, 10481.868, 339.018, 52724.740 23/01/12,01:40:22,18,07,1, 11.9,1,1, -4.355, 10481.885, 339.000, 52724.728 23/01/12,01:40:22,19,07,1, 11.9,1,1, -4.355, 10481.853, 339.008, 52724.734 23/01/12,01:40:23,00,07,1, 11.9,1,1, -4.354, 10481.849, 339.008, 52724.734 23/01/12,01:40:23,01,07,1, 11.9,1,1, -4.354, 10481.877, 339.010, 52724.777 23/01/12,01:40:23,02,07,1, 11.9,1,1, -4.354, 10481.862, 339.001, 52724.746 23/01/12,01:40:23,03,07,1, 11.9,1,1, -4.354, 10481.889, 339.007, 52724.727 23/01/12,01:40:23,04,07,1, 11.9,1,1, -4.354, 10481.862, 338.995, 52724.756 23/01/12,01:40:23,05,07,1, 11.9,1,1, -4.354, 10481.872, 338.983, 52724.720 23/01/12,01:40:23,06,07,1, 11.9,1,1, -4.354, 10481.873, 338.982, 52724.754 23/01/12,01:40:23,07,07,1, 11.9,1,1, -4.354, 10481.890, 338.990, 52724.754 23/01/12,01:40:23,08,07,1, 11.9,1,1, -4.354, 10481.889, 339.001, 52724.724 23/01/12,01:40:23,09,07,1, 11.9,1,1, -4.354, 10481.881, 338.977, 52724.755 23/01/12,01:40:23,10,07,1, 11.9,1,1, -4.354, 10481.884, 338.996, 52724.750 23/01/12,01:40:23,11,07,1, 11.9,1,1, -4.354, 10481.864, 338.967, 52724.737 23/01/12,01:40:23,12,07,1, 11.9,1,1, -4.354, 10481.871, 338.970, 52724.756 23/01/12,01:40:23,13,07,1, 11.9,1,1, -4.354, 10481.887, 338.958, 52724.736 23/01/12,01:40:23,14,07,1, 11.9,1,1, -4.354, 10481.870, 338.967, 52724.725 23/01/12,01:40:23,15,07,1, 11.9,1,1, -4.354, 10481.877, 338.981, 52724.746 23/01/12,01:40:23,16,07,1, 11.9,1,1, -4.354, 10481.886, 338.986, 52724.765 23/01/12,01:40:23,17,07,1, 11.9,1,1, -4.354, 10481.890, 338.981, 52724.753 23/01/12,01:40:23,18,07,1, 11.9,1,1, -4.354, 10481.876, 338.994, 52724.742 23/01/12,01:40:23,19,07,1, 11.9,1,1, -4.354, 10481.881, 338.979, 52724.770 23/01/12,01:40:24,00,07,1, 11.9,1,1, -4.353, 10481.874, 338.979, 52724.770 23/01/12,01:40:24,01,07,1, 11.9,1,1, -4.353, 10481.902, 338.989, 52724.750 23/01/12,01:40:24,02,07,1, 11.9,1,1, -4.353, 10481.883, 339.017, 52724.801 23/01/12,01:40:24,03,07,1, 11.9,1,1, -4.353, 10481.877, 339.011, 52724.793 23/01/12,01:40:24,04,07,1, 11.9,1,1, -4.353, 10481.899, 338.994, 52724.787 23/01/12,01:40:24,05,07,1, 11.9,1,1, -4.353, 10481.881, 338.998, 52724.793 23/01/12,01:40:24,06,07,1, 11.9,1,1, -4.353, 10481.883, 338.987, 52724.739 23/01/12,01:40:24,07,07,1, 11.9,1,1, -4.353, 10481.891, 338.998, 52724.812 23/01/12,01:40:24,08,07,1, 11.9,1,1, -4.353, 10481.912, 338.992, 52724.644 23/01/12,01:40:24,09,07,1, 11.9,1,1, -4.353, 10481.930, 338.990, 52724.780 23/01/12,01:40:24,10,07,1, 11.9,1,1, -4.353, 10481.912, 338.996, 52724.749 23/01/12,01:40:24,11,07,1, 11.9,1,1, -4.353, 10481.913, 338.991, 52724.803 23/01/12,01:40:24,12,07,1, 11.9,1,1, -4.353, 10481.922, 339.011, 52724.835 23/01/12,01:40:24,13,07,1, 11.9,1,1, -4.353, 10481.906, 338.972, 52724.813 23/01/12,01:40:24,14,07,1, 11.9,1,1, -4.353, 10481.908, 338.984, 52724.794 23/01/12,01:40:24,15,07,1, 11.9,1,1, -4.353, 10481.906, 339.004, 52724.832 23/01/12,01:40:24,16,07,1, 11.9,1,1, -4.353, 10481.885, 338.991, 52724.853 23/01/12,01:40:24,17,07,1, 11.9,1,1, -4.353, 10481.901, 338.973, 52724.839 23/01/12,01:40:24,18,07,1, 11.9,1,1, -4.353, 10481.944, 339.002, 52724.836 23/01/12,01:40:24,19,07,1, 11.9,1,1, -4.353, 10481.916, 338.998, 52724.814 23/01/12,01:40:25,00,07,1, 11.8,1,1, -4.353, 10481.915, 338.998, 52724.814 23/01/12,01:40:25,01,07,1, 11.8,1,1, -4.353, 10481.949, 338.984, 52724.838 23/01/12,01:40:25,02,07,1, 11.8,1,1, -4.353, 10481.931, 338.999, 52724.828 23/01/12,01:40:25,03,07,1, 11.8,1,1, -4.353, 10481.938, 339.001, 52724.825 23/01/12,01:40:25,04,07,1, 11.8,1,1, -4.353, 10481.911, 338.991, 52724.814 23/01/12,01:40:25,05,07,1, 11.8,1,1, -4.353, 10481.911, 338.983, 52724.954 23/01/12,01:40:25,06,07,1, 11.8,1,1, -4.353, 10481.877, 338.993, 52724.929 23/01/12,01:40:25,07,07,1, 11.8,1,1, -4.353, 10481.927, 338.980, 52724.914 23/01/12,01:40:25,08,07,1, 11.8,1,1, -4.353, 10481.931, 338.974, 52724.896 23/01/12,01:40:25,09,07,1, 11.8,1,1, -4.353, 10481.921, 338.989, 52724.887 23/01/12,01:40:25,10,07,1, 11.8,1,1, -4.353, 10481.918, 338.976, 52724.827 23/01/12,01:40:25,11,07,1, 11.8,1,1, -4.353, 10481.925, 338.992, 52724.819 23/01/12,01:40:25,12,07,1, 11.8,1,1, -4.353, 10481.948, 338.988, 52724.814 23/01/12,01:40:25,13,07,1, 11.8,1,1, -4.353, 10481.926, 338.968, 52724.832 23/01/12,01:40:25,14,07,1, 11.8,1,1, -4.353, 10481.931, 338.945, 52724.827 23/01/12,01:40:25,15,07,1, 11.8,1,1, -4.353, 10481.952, 338.976, 52724.849 23/01/12,01:40:25,16,07,1, 11.8,1,1, -4.353, 10481.935, 338.993, 52724.846 23/01/12,01:40:25,17,07,1, 11.8,1,1, -4.353, 10481.943, 338.974, 52724.845 23/01/12,01:40:25,18,07,1, 11.8,1,1, -4.353, 10481.929, 338.993, 52724.861 23/01/12,01:40:25,19,07,1, 11.8,1,1, -4.353, 10481.960, 339.006, 52724.859 23/01/12,01:40:26,00,07,1, 11.8,1,1, -4.357, 10481.957, 339.006, 52724.859 23/01/12,01:40:26,01,07,1, 11.8,1,1, -4.357, 10481.944, 338.975, 52724.866 23/01/12,01:40:26,02,07,1, 11.8,1,1, -4.357, 10481.968, 338.965, 52724.855 23/01/12,01:40:26,03,07,1, 11.8,1,1, -4.357, 10481.941, 338.974, 52724.847 23/01/12,01:40:26,04,07,1, 11.8,1,1, -4.357, 10481.943, 338.980, 52724.840 23/01/12,01:40:26,05,07,1, 11.8,1,1, -4.357, 10481.947, 338.994, 52724.817 23/01/12,01:40:26,06,07,1, 11.8,1,1, -4.357, 10481.998, 338.984, 52724.784 23/01/12,01:40:26,07,07,1, 11.8,1,1, -4.357, 10481.946, 339.005, 52724.837 23/01/12,01:40:26,08,07,1, 11.8,1,1, -4.357, 10481.952, 338.992, 52724.860 23/01/12,01:40:26,09,07,1, 11.8,1,1, -4.357, 10481.988, 338.979, 52724.860 23/01/12,01:40:26,10,07,1, 11.8,1,1, -4.357, 10481.998, 338.974, 52724.838 23/01/12,01:40:26,11,07,1, 11.8,1,1, -4.357, 10481.964, 338.980, 52724.860 23/01/12,01:40:26,12,07,1, 11.8,1,1, -4.357, 10481.986, 338.985, 52724.822 23/01/12,01:40:26,13,07,1, 11.8,1,1, -4.357, 10481.955, 338.994, 52724.854 23/01/12,01:40:26,14,07,1, 11.8,1,1, -4.357, 10482.001, 338.966, 52724.873 23/01/12,01:40:26,15,07,1, 11.8,1,1, -4.357, 10481.969, 338.986, 52724.872 23/01/12,01:40:26,16,07,1, 11.8,1,1, -4.357, 10481.985, 338.985, 52724.886 23/01/12,01:40:26,17,07,1, 11.8,1,1, -4.357, 10481.997, 338.976, 52724.873 23/01/12,01:40:26,18,07,1, 11.8,1,1, -4.357, 10482.003, 338.965, 52724.863 23/01/12,01:40:26,19,07,1, 11.8,1,1, -4.357, 10482.000, 338.973, 52724.861 23/01/12,01:40:27,00,07,1, 11.8,1,1, -4.354, 10481.999, 338.973, 52724.861 23/01/12,01:40:27,01,07,1, 11.8,1,1, -4.354, 10481.993, 338.984, 52724.836 23/01/12,01:40:27,02,07,1, 11.8,1,1, -4.354, 10481.987, 339.006, 52724.864 23/01/12,01:40:27,03,07,1, 11.8,1,1, -4.354, 10482.008, 338.981, 52724.875 23/01/12,01:40:27,04,07,1, 11.8,1,1, -4.354, 10482.020, 338.991, 52724.867 23/01/12,01:40:27,05,07,1, 11.8,1,1, -4.354, 10482.042, 338.979, 52724.877 23/01/12,01:40:27,06,07,1, 11.8,1,1, -4.354, 10482.024, 338.959, 52724.852 23/01/12,01:40:27,07,07,1, 11.8,1,1, -4.354, 10482.041, 338.989, 52724.872 23/01/12,01:40:27,08,07,1, 11.8,1,1, -4.354, 10482.027, 338.976, 52724.860 23/01/12,01:40:27,09,07,1, 11.8,1,1, -4.354, 10482.024, 338.991, 52724.878 23/01/12,01:40:27,10,07,1, 11.8,1,1, -4.354, 10482.041, 338.985, 52724.862 23/01/12,01:40:27,11,07,1, 11.8,1,1, -4.354, 10482.033, 338.970, 52724.871 23/01/12,01:40:27,12,07,1, 11.8,1,1, -4.354, 10482.063, 338.977, 52724.854 23/01/12,01:40:27,13,07,1, 11.8,1,1, -4.354, 10482.030, 338.963, 52724.812 23/01/12,01:40:27,14,07,1, 11.8,1,1, -4.354, 10482.045, 338.957, 52724.872 23/01/12,01:40:27,15,07,1, 11.8,1,1, -4.354, 10482.061, 338.975, 52724.836 23/01/12,01:40:27,16,07,1, 11.8,1,1, -4.354, 10482.054, 338.983, 52724.849 23/01/12,01:40:27,17,07,1, 11.8,1,1, -4.354, 10482.047, 338.959, 52724.853 23/01/12,01:40:27,18,07,1, 11.8,1,1, -4.354, 10482.068, 338.972, 52724.844 23/01/12,01:40:27,19,07,1, 11.8,1,1, -4.354, 10482.041, 338.960, 52724.815 23/01/12,01:40:28,00,07,1, 11.9,1,1, -4.356, 10482.032, 338.960, 52724.815 23/01/12,01:40:28,01,07,1, 11.9,1,1, -4.356, 10482.074, 338.969, 52724.837 23/01/12,01:40:28,02,07,1, 11.9,1,1, -4.356, 10482.064, 338.963, 52724.870 23/01/12,01:40:28,03,07,1, 11.9,1,1, -4.356, 10482.071, 338.958, 52724.826 23/01/12,01:40:28,04,07,1, 11.9,1,1, -4.356, 10482.064, 338.973, 52724.833 23/01/12,01:40:28,05,07,1, 11.9,1,1, -4.356, 10482.087, 338.973, 52724.817 23/01/12,01:40:28,06,07,1, 11.9,1,1, -4.356, 10482.120, 338.960, 52724.819 23/01/12,01:40:28,07,07,1, 11.9,1,1, -4.356, 10482.084, 338.944, 52724.823 23/01/12,01:40:28,08,07,1, 11.9,1,1, -4.356, 10482.095, 338.985, 52724.868 23/01/12,01:40:28,09,07,1, 11.9,1,1, -4.356, 10482.114, 338.951, 52724.857 23/01/12,01:40:28,10,07,1, 11.9,1,1, -4.356, 10482.141, 338.939, 52724.725 23/01/12,01:40:28,11,07,1, 11.9,1,1, -4.356, 10482.101, 338.946, 52724.804 23/01/12,01:40:28,12,07,1, 11.9,1,1, -4.356, 10482.094, 338.949, 52724.832 23/01/12,01:40:28,13,07,1, 11.9,1,1, -4.356, 10482.108, 338.959, 52724.858 23/01/12,01:40:28,14,07,1, 11.9,1,1, -4.356, 10482.095, 338.968, 52724.881 23/01/12,01:40:28,15,07,1, 11.9,1,1, -4.356, 10482.129, 338.957, 52724.851 23/01/12,01:40:28,16,07,1, 11.9,1,1, -4.356, 10482.108, 338.955, 52724.831 23/01/12,01:40:28,17,07,1, 11.9,1,1, -4.356, 10482.150, 338.964, 52724.872 23/01/12,01:40:28,18,07,1, 11.9,1,1, -4.356, 10482.142, 338.967, 52724.859 23/01/12,01:40:28,19,07,1, 11.9,1,1, -4.356, 10482.132, 338.954, 52724.826 23/01/12,01:40:29,00,07,1, 11.8,1,1, -4.357, 10482.124, 338.954, 52724.826 23/01/12,01:40:29,01,07,1, 11.8,1,1, -4.357, 10482.117, 338.970, 52724.826 23/01/12,01:40:29,02,07,1, 11.8,1,1, -4.357, 10482.127, 338.946, 52724.834 23/01/12,01:40:29,03,07,1, 11.8,1,1, -4.357, 10482.157, 338.942, 52724.849 23/01/12,01:40:29,04,07,1, 11.8,1,1, -4.357, 10482.151, 338.928, 52724.840 23/01/12,01:40:29,05,07,1, 11.8,1,1, -4.357, 10482.163, 338.949, 52724.847 23/01/12,01:40:29,06,07,1, 11.8,1,1, -4.357, 10482.168, 338.941, 52724.847 23/01/12,01:40:29,07,07,1, 11.8,1,1, -4.357, 10482.166, 338.916, 52724.863 23/01/12,01:40:29,08,07,1, 11.8,1,1, -4.357, 10482.189, 338.931, 52724.850 23/01/12,01:40:29,09,07,1, 11.8,1,1, -4.357, 10482.159, 338.974, 52724.872 23/01/12,01:40:29,10,07,1, 11.8,1,1, -4.357, 10482.173, 338.931, 52724.876 23/01/12,01:40:29,11,07,1, 11.8,1,1, -4.357, 10482.176, 338.934, 52724.824 23/01/12,01:40:29,12,07,1, 11.8,1,1, -4.357, 10482.175, 338.938, 52724.870 23/01/12,01:40:29,13,07,1, 11.8,1,1, -4.357, 10482.180, 338.941, 52724.866 23/01/12,01:40:29,14,07,1, 11.8,1,1, -4.357, 10482.170, 338.958, 52724.882 23/01/12,01:40:29,15,07,1, 11.8,1,1, -4.357, 10482.201, 338.932, 52724.837 23/01/12,01:40:29,16,07,1, 11.8,1,1, -4.357, 10482.206, 338.927, 52724.865 23/01/12,01:40:29,17,07,1, 11.8,1,1, -4.357, 10482.181, 338.915, 52724.884 23/01/12,01:40:29,18,07,1, 11.8,1,1, -4.357, 10482.190, 338.942, 52724.887 23/01/12,01:40:29,19,07,1, 11.8,1,1, -4.357, 10482.186, 338.922, 52724.864 23/01/12,01:40:30,00,07,1, 11.9,1,1, -4.356, 10482.183, 338.922, 52724.864 23/01/12,01:40:30,01,07,1, 11.9,1,1, -4.356, 10482.194, 338.929, 52724.838 23/01/12,01:40:30,02,07,1, 11.9,1,1, -4.356, 10482.191, 338.922, 52724.795 23/01/12,01:40:30,03,07,1, 11.9,1,1, -4.356, 10482.203, 338.932, 52724.822 23/01/12,01:40:30,04,07,1, 11.9,1,1, -4.356, 10482.213, 338.922, 52724.830 23/01/12,01:40:30,05,07,1, 11.9,1,1, -4.356, 10482.182, 338.933, 52724.827 23/01/12,01:40:30,06,07,1, 11.9,1,1, -4.356, 10482.196, 338.938, 52724.871 23/01/12,01:40:30,07,07,1, 11.9,1,1, -4.356, 10482.221, 338.912, 52724.807 23/01/12,01:40:30,08,07,1, 11.9,1,1, -4.356, 10482.202, 338.919, 52724.807 23/01/12,01:40:30,09,07,1, 11.9,1,1, -4.356, 10482.217, 338.939, 52724.818 23/01/12,01:40:30,10,07,1, 11.9,1,1, -4.356, 10482.234, 338.897, 52724.834 23/01/12,01:40:30,11,07,1, 11.9,1,1, -4.356, 10482.234, 338.922, 52724.850 23/01/12,01:40:30,12,07,1, 11.9,1,1, -4.356, 10482.225, 338.891, 52724.771 23/01/12,01:40:30,13,07,1, 11.9,1,1, -4.356, 10482.250, 338.909, 52724.803 23/01/12,01:40:30,14,07,1, 11.9,1,1, -4.356, 10482.237, 338.889, 52724.775 23/01/12,01:40:30,15,07,1, 11.9,1,1, -4.356, 10482.246, 338.891, 52724.810 23/01/12,01:40:30,16,07,1, 11.9,1,1, -4.356, 10482.227, 338.905, 52724.817 23/01/12,01:40:30,17,07,1, 11.9,1,1, -4.356, 10482.249, 338.892, 52724.803 23/01/12,01:40:30,18,07,1, 11.9,1,1, -4.356, 10482.256, 338.895, 52724.803 23/01/12,01:40:30,19,07,1, 11.9,1,1, -4.356, 10482.227, 338.895, 52724.934 23/01/12,01:40:31,00,07,1, 11.9,1,1, -4.353, 10482.224, 338.895, 52724.934 23/01/12,01:40:31,01,07,1, 11.9,1,1, -4.353, 10482.225, 338.874, 52724.733 23/01/12,01:40:31,02,07,1, 11.9,1,1, -4.353, 10482.226, 338.872, 52724.825 23/01/12,01:40:31,03,07,1, 11.9,1,1, -4.353, 10482.244, 338.866, 52724.829 23/01/12,01:40:31,04,07,1, 11.9,1,1, -4.353, 10482.238, 338.879, 52724.753 23/01/12,01:40:31,05,07,1, 11.9,1,1, -4.353, 10482.265, 338.862, 52724.767 23/01/12,01:40:31,06,07,1, 11.9,1,1, -4.353, 10482.249, 338.876, 52724.755 23/01/12,01:40:31,07,07,1, 11.9,1,1, -4.353, 10482.268, 338.852, 52724.778 23/01/12,01:40:31,08,07,1, 11.9,1,1, -4.353, 10482.271, 338.848, 52724.787 23/01/12,01:40:31,09,07,1, 11.9,1,1, -4.353, 10482.276, 338.893, 52724.797 23/01/12,01:40:31,10,07,1, 11.9,1,1, -4.353, 10482.250, 338.853, 52724.790 23/01/12,01:40:31,11,07,1, 11.9,1,1, -4.353, 10482.291, 338.857, 52724.817 23/01/12,01:40:31,12,07,1, 11.9,1,1, -4.353, 10482.269, 338.829, 52724.794 23/01/12,01:40:31,13,07,1, 11.9,1,1, -4.353, 10482.276, 338.841, 52724.802 23/01/12,01:40:31,14,07,1, 11.9,1,1, -4.353, 10482.279, 338.848, 52724.796 23/01/12,01:40:31,15,07,1, 11.9,1,1, -4.353, 10482.246, 338.862, 52724.804 23/01/12,01:40:31,16,07,1, 11.9,1,1, -4.353, 10482.284, 338.846, 52724.804 23/01/12,01:40:31,17,07,1, 11.9,1,1, -4.353, 10482.269, 338.840, 52724.768 23/01/12,01:40:31,18,07,1, 11.9,1,1, -4.353, 10482.306, 338.852, 52724.839 23/01/12,01:40:31,19,07,1, 11.9,1,1, -4.353, 10482.273, 338.829, 52724.810 23/01/12,01:40:32,00,07,1, 11.9,1,1, -4.354, 10482.266, 338.829, 52724.810 23/01/12,01:40:32,01,07,1, 11.9,1,1, -4.354, 10482.285, 338.830, 52724.790 23/01/12,01:40:32,02,07,1, 11.9,1,1, -4.354, 10482.292, 338.831, 52724.780 23/01/12,01:40:32,03,07,1, 11.9,1,1, -4.354, 10482.288, 338.830, 52724.778 23/01/12,01:40:32,04,07,1, 11.9,1,1, -4.354, 10482.296, 338.814, 52724.792 23/01/12,01:40:32,05,07,1, 11.9,1,1, -4.354, 10482.280, 338.819, 52724.805 23/01/12,01:40:32,06,07,1, 11.9,1,1, -4.354, 10482.297, 338.823, 52724.795 23/01/12,01:40:32,07,07,1, 11.9,1,1, -4.354, 10482.297, 338.827, 52724.800 23/01/12,01:40:32,08,07,1, 11.9,1,1, -4.354, 10482.310, 338.830, 52724.835 23/01/12,01:40:32,09,07,1, 11.9,1,1, -4.354, 10482.291, 338.797, 52724.814 23/01/12,01:40:32,10,07,1, 11.9,1,1, -4.354, 10482.297, 338.796, 52724.820 23/01/12,01:40:32,11,07,1, 11.9,1,1, -4.354, 10482.322, 338.799, 52724.831 23/01/12,01:40:32,12,07,1, 11.9,1,1, -4.354, 10482.305, 338.788, 52724.818 23/01/12,01:40:32,13,07,1, 11.9,1,1, -4.354, 10482.315, 338.756, 52724.766 23/01/12,01:40:32,14,07,1, 11.9,1,1, -4.354, 10482.318, 338.834, 52724.842 23/01/12,01:40:32,15,07,1, 11.9,1,1, -4.354, 10482.291, 338.775, 52724.789 23/01/12,01:40:32,16,07,1, 11.9,1,1, -4.354, 10482.301, 338.786, 52724.806 23/01/12,01:40:32,17,07,1, 11.9,1,1, -4.354, 10482.317, 338.814, 52724.781 23/01/12,01:40:32,18,07,1, 11.9,1,1, -4.354, 10482.303, 338.790, 52724.811 23/01/12,01:40:32,19,07,1, 11.9,1,1, -4.354, 10482.306, 338.815, 52724.796 23/01/12,01:40:33,00,07,1, 11.7,1,1, -4.354, 10482.299, 338.815, 52724.796 23/01/12,01:40:33,01,07,1, 11.7,1,1, -4.354, 10482.328, 338.805, 52724.805 23/01/12,01:40:33,02,07,1, 11.7,1,1, -4.354, 10482.308, 338.773, 52724.788 23/01/12,01:40:33,03,07,1, 11.7,1,1, -4.354, 10482.325, 338.773, 52724.824 23/01/12,01:40:33,04,07,1, 11.7,1,1, -4.354, 10482.331, 338.775, 52724.810 23/01/12,01:40:33,05,07,1, 11.7,1,1, -4.354, 10482.305, 338.751, 52724.759 23/01/12,01:40:33,06,07,1, 11.7,1,1, -4.354, 10482.298, 338.755, 52724.814 23/01/12,01:40:33,07,07,1, 11.7,1,1, -4.354, 10482.301, 338.756, 52724.810 23/01/12,01:40:33,08,07,1, 11.7,1,1, -4.354, 10482.323, 338.759, 52724.792 23/01/12,01:40:33,09,07,1, 11.7,1,1, -4.354, 10482.299, 338.768, 52724.793 23/01/12,01:40:33,10,07,1, 11.7,1,1, -4.354, 10482.303, 338.752, 52724.794 23/01/12,01:40:33,11,07,1, 11.7,1,1, -4.354, 10482.323, 338.750, 52724.762 23/01/12,01:40:33,12,07,1, 11.7,1,1, -4.354, 10482.296, 338.734, 52724.748 23/01/12,01:40:33,13,07,1, 11.7,1,1, -4.354, 10482.322, 338.757, 52724.770 23/01/12,01:40:33,14,07,1, 11.7,1,1, -4.354, 10482.304, 338.732, 52724.754 23/01/12,01:40:33,15,07,1, 11.7,1,1, -4.354, 10482.318, 338.743, 52724.771 23/01/12,01:40:33,16,07,1, 11.7,1,1, -4.354, 10482.311, 338.750, 52724.756 23/01/12,01:40:33,17,07,1, 11.7,1,1, -4.354, 10482.303, 338.729, 52724.780 23/01/12,01:40:33,18,07,1, 11.7,1,1, -4.354, 10482.314, 338.746, 52724.886 23/01/12,01:40:33,19,07,1, 11.7,1,1, -4.354, 10482.311, 338.755, 52724.674 23/01/12,01:40:34,00,07,1, 11.9,1,1, -4.355, 10482.308, 338.755, 52724.674 23/01/12,01:40:34,01,07,1, 11.9,1,1, -4.355, 10482.305, 338.733, 52724.747 23/01/12,01:40:34,02,07,1, 11.9,1,1, -4.355, 10482.293, 338.737, 52724.755 23/01/12,01:40:34,03,07,1, 11.9,1,1, -4.355, 10482.287, 338.749, 52724.748 23/01/12,01:40:34,04,07,1, 11.9,1,1, -4.355, 10482.298, 338.709, 52724.755 23/01/12,01:40:34,05,07,1, 11.9,1,1, -4.355, 10482.306, 338.716, 52724.747 23/01/12,01:40:34,06,07,1, 11.9,1,1, -4.355, 10482.306, 338.727, 52724.739 23/01/12,01:40:34,07,07,1, 11.9,1,1, -4.355, 10482.315, 338.753, 52724.784 23/01/12,01:40:34,08,07,1, 11.9,1,1, -4.355, 10482.302, 338.731, 52724.761 23/01/12,01:40:34,09,07,1, 11.9,1,1, -4.355, 10482.296, 338.716, 52724.777 23/01/12,01:40:34,10,07,1, 11.9,1,1, -4.355, 10482.286, 338.726, 52724.783 23/01/12,01:40:34,11,07,1, 11.9,1,1, -4.355, 10482.334, 338.713, 52724.816 23/01/12,01:40:34,12,07,1, 11.9,1,1, -4.355, 10482.318, 338.718, 52724.762 23/01/12,01:40:34,13,07,1, 11.9,1,1, -4.355, 10482.299, 338.708, 52724.753 23/01/12,01:40:34,14,07,1, 11.9,1,1, -4.355, 10482.315, 338.729, 52724.789 23/01/12,01:40:34,15,07,1, 11.9,1,1, -4.355, 10482.304, 338.745, 52724.758 23/01/12,01:40:34,16,07,1, 11.9,1,1, -4.355, 10482.307, 338.723, 52724.756 23/01/12,01:40:34,17,07,1, 11.9,1,1, -4.355, 10482.325, 338.743, 52724.776 23/01/12,01:40:34,18,07,1, 11.9,1,1, -4.355, 10482.330, 338.750, 52724.781 23/01/12,01:40:34,19,07,1, 11.9,1,1, -4.355, 10482.327, 338.724, 52724.800 23/01/12,01:40:35,00,07,1, 11.8,1,1, -4.353, 10482.324, 338.724, 52724.800 23/01/12,01:40:35,01,07,1, 11.8,1,1, -4.353, 10482.311, 338.713, 52724.787 23/01/12,01:40:35,02,07,1, 11.8,1,1, -4.353, 10482.313, 338.711, 52724.787 23/01/12,01:40:35,03,07,1, 11.8,1,1, -4.353, 10482.331, 338.723, 52724.764 23/01/12,01:40:35,04,07,1, 11.8,1,1, -4.353, 10482.324, 338.716, 52724.786 23/01/12,01:40:35,05,07,1, 11.8,1,1, -4.353, 10482.333, 338.711, 52724.794 23/01/12,01:40:35,06,07,1, 11.8,1,1, -4.353, 10482.305, 338.711, 52724.791 23/01/12,01:40:35,07,07,1, 11.8,1,1, -4.353, 10482.311, 338.717, 52724.809 23/01/12,01:40:35,08,07,1, 11.8,1,1, -4.353, 10482.319, 338.739, 52724.817 23/01/12,01:40:35,09,07,1, 11.8,1,1, -4.353, 10482.336, 338.693, 52724.767 23/01/12,01:40:35,10,07,1, 11.8,1,1, -4.353, 10482.304, 338.704, 52724.761 23/01/12,01:40:35,11,07,1, 11.8,1,1, -4.353, 10482.302, 338.733, 52724.754 23/01/12,01:40:35,12,07,1, 11.8,1,1, -4.353, 10482.327, 338.720, 52724.815 23/01/12,01:40:35,13,07,1, 11.8,1,1, -4.353, 10482.331, 338.710, 52724.826 23/01/12,01:40:35,14,07,1, 11.8,1,1, -4.353, 10482.296, 338.726, 52724.808 23/01/12,01:40:35,15,07,1, 11.8,1,1, -4.353, 10482.327, 338.719, 52724.839 23/01/12,01:40:35,16,07,1, 11.8,1,1, -4.353, 10482.339, 338.732, 52724.852 23/01/12,01:40:35,17,07,1, 11.8,1,1, -4.353, 10482.316, 338.723, 52724.832 23/01/12,01:40:35,18,07,1, 11.8,1,1, -4.353, 10482.350, 338.708, 52724.850 23/01/12,01:40:35,19,07,1, 11.8,1,1, -4.353, 10482.360, 338.706, 52724.840 23/01/12,01:40:36,00,07,1, 11.9,1,1, -4.353, 10482.358, 338.706, 52724.840 23/01/12,01:40:36,01,07,1, 11.9,1,1, -4.353, 10482.330, 338.727, 52724.846 23/01/12,01:40:36,02,07,1, 11.9,1,1, -4.353, 10482.327, 338.716, 52724.806 23/01/12,01:40:36,03,07,1, 11.9,1,1, -4.353, 10482.342, 338.713, 52724.819 23/01/12,01:40:36,04,07,1, 11.9,1,1, -4.353, 10482.330, 338.699, 52724.806 23/01/12,01:40:36,05,07,1, 11.9,1,1, -4.353, 10482.349, 338.713, 52724.856 23/01/12,01:40:36,06,07,1, 11.9,1,1, -4.353, 10482.319, 338.714, 52724.855 23/01/12,01:40:36,07,07,1, 11.9,1,1, -4.353, 10482.353, 338.755, 52724.845 23/01/12,01:40:36,08,07,1, 11.9,1,1, -4.353, 10482.349, 338.708, 52724.850 23/01/12,01:40:36,09,07,1, 11.9,1,1, -4.353, 10482.336, 338.717, 52724.855 23/01/12,01:40:36,10,07,1, 11.9,1,1, -4.353, 10482.352, 338.699, 52724.835 23/01/12,01:40:36,11,07,1, 11.9,1,1, -4.353, 10482.357, 338.725, 52724.849 23/01/12,01:40:36,12,07,1, 11.9,1,1, -4.353, 10482.361, 338.696, 52724.864 23/01/12,01:40:36,13,07,1, 11.9,1,1, -4.353, 10482.341, 338.717, 52724.872 23/01/12,01:40:36,14,07,1, 11.9,1,1, -4.353, 10482.352, 338.715, 52724.813 23/01/12,01:40:36,15,07,1, 11.9,1,1, -4.353, 10482.339, 338.694, 52724.847 23/01/12,01:40:36,16,07,1, 11.9,1,1, -4.353, 10482.376, 338.717, 52724.837 23/01/12,01:40:36,17,07,1, 11.9,1,1, -4.353, 10482.351, 338.724, 52724.865 23/01/12,01:40:36,18,07,1, 11.9,1,1, -4.353, 10482.349, 338.726, 52724.835 23/01/12,01:40:36,19,07,1, 11.9,1,1, -4.353, 10482.349, 338.748, 52724.839 23/01/12,01:40:37,00,07,1, 11.9,1,1, -4.352, 10482.341, 338.748, 52724.839 23/01/12,01:40:37,01,07,1, 11.9,1,1, -4.352, 10482.355, 338.744, 52724.880 23/01/12,01:40:37,02,07,1, 11.9,1,1, -4.352, 10482.354, 338.692, 52724.871 23/01/12,01:40:37,03,07,1, 11.9,1,1, -4.352, 10482.358, 338.728, 52724.855 23/01/12,01:40:37,04,07,1, 11.9,1,1, -4.352, 10482.364, 338.743, 52724.831 23/01/12,01:40:37,05,07,1, 11.9,1,1, -4.352, 10482.384, 338.733, 52724.875 23/01/12,01:40:37,06,07,1, 11.9,1,1, -4.352, 10482.355, 338.705, 52724.849 23/01/12,01:40:37,07,07,1, 11.9,1,1, -4.352, 10482.356, 338.739, 52724.872 23/01/12,01:40:37,08,07,1, 11.9,1,1, -4.352, 10482.353, 338.738, 52724.817 23/01/12,01:40:37,09,07,1, 11.9,1,1, -4.352, 10482.369, 338.752, 52724.882 23/01/12,01:40:37,10,07,1, 11.9,1,1, -4.352, 10482.354, 338.724, 52724.875 23/01/12,01:40:37,11,07,1, 11.9,1,1, -4.352, 10482.350, 338.726, 52724.866 23/01/12,01:40:37,12,07,1, 11.9,1,1, -4.352, 10482.363, 338.753, 52724.854 23/01/12,01:40:37,13,07,1, 11.9,1,1, -4.352, 10482.371, 338.752, 52724.876 23/01/12,01:40:37,14,07,1, 11.9,1,1, -4.352, 10482.342, 338.708, 52724.870 23/01/12,01:40:37,15,07,1, 11.9,1,1, -4.352, 10482.361, 338.729, 52724.865 23/01/12,01:40:37,16,07,1, 11.9,1,1, -4.352, 10482.367, 338.752, 52724.854 23/01/12,01:40:37,17,07,1, 11.9,1,1, -4.352, 10482.373, 338.713, 52724.846 23/01/12,01:40:37,18,07,1, 11.9,1,1, -4.352, 10482.383, 338.731, 52724.853 23/01/12,01:40:37,19,07,1, 11.9,1,1, -4.352, 10482.362, 338.753, 52724.722 23/01/12,01:40:38,00,07,1, 11.9,1,1, -4.350, 10482.358, 338.753, 52724.722 23/01/12,01:40:38,01,07,1, 11.9,1,1, -4.350, 10482.395, 338.729, 52724.835 23/01/12,01:40:38,02,07,1, 11.9,1,1, -4.350, 10482.398, 338.723, 52724.843 23/01/12,01:40:38,03,07,1, 11.9,1,1, -4.350, 10482.367, 338.739, 52724.878 23/01/12,01:40:38,04,07,1, 11.9,1,1, -4.350, 10482.392, 338.741, 52724.882 23/01/12,01:40:38,05,07,1, 11.9,1,1, -4.350, 10482.387, 338.722, 52724.898 23/01/12,01:40:38,06,07,1, 11.9,1,1, -4.350, 10482.404, 338.724, 52724.877 23/01/12,01:40:38,07,07,1, 11.9,1,1, -4.350, 10482.403, 338.736, 52724.874 23/01/12,01:40:38,08,07,1, 11.9,1,1, -4.350, 10482.404, 338.756, 52724.871 23/01/12,01:40:38,09,07,1, 11.9,1,1, -4.350, 10482.416, 338.740, 52724.862 23/01/12,01:40:38,10,07,1, 11.9,1,1, -4.350, 10482.411, 338.748, 52724.855 23/01/12,01:40:38,11,07,1, 11.9,1,1, -4.350, 10482.403, 338.769, 52724.863 23/01/12,01:40:38,12,07,1, 11.9,1,1, -4.350, 10482.409, 338.765, 52724.875 23/01/12,01:40:38,13,07,1, 11.9,1,1, -4.350, 10482.421, 338.735, 52724.906 23/01/12,01:40:38,14,07,1, 11.9,1,1, -4.350, 10482.411, 338.768, 52724.924 23/01/12,01:40:38,15,07,1, 11.9,1,1, -4.350, 10482.423, 338.755, 52724.901 23/01/12,01:40:38,16,07,1, 11.9,1,1, -4.350, 10482.427, 338.748, 52724.926 23/01/12,01:40:38,17,07,1, 11.9,1,1, -4.350, 10482.436, 338.764, 52724.890 23/01/12,01:40:38,18,07,1, 11.9,1,1, -4.350, 10482.403, 338.719, 52724.876 23/01/12,01:40:38,19,07,1, 11.9,1,1, -4.350, 10482.409, 338.759, 52724.879 23/01/12,01:40:39,00,07,1, 11.9,1,1, -4.350, 10482.408, 338.759, 52724.879 23/01/12,01:40:39,01,07,1, 11.9,1,1, -4.350, 10482.403, 338.772, 52724.917 23/01/12,01:40:39,02,07,1, 11.9,1,1, -4.350, 10482.405, 338.750, 52724.889 23/01/12,01:40:39,03,07,1, 11.9,1,1, -4.350, 10482.430, 338.763, 52724.901 23/01/12,01:40:39,04,07,1, 11.9,1,1, -4.350, 10482.426, 338.768, 52724.918 23/01/12,01:40:39,05,07,1, 11.9,1,1, -4.350, 10482.415, 338.789, 52724.901 23/01/12,01:40:39,06,07,1, 11.9,1,1, -4.350, 10482.446, 338.778, 52724.926 23/01/12,01:40:39,07,07,1, 11.9,1,1, -4.350, 10482.431, 338.786, 52724.958 23/01/12,01:40:39,08,07,1, 11.9,1,1, -4.350, 10482.431, 338.793, 52724.926 23/01/12,01:40:39,09,07,1, 11.9,1,1, -4.350, 10482.454, 338.799, 52724.926 23/01/12,01:40:39,10,07,1, 11.9,1,1, -4.350, 10482.428, 338.810, 52724.918 23/01/12,01:40:39,11,07,1, 11.9,1,1, -4.350, 10482.427, 338.794, 52724.933 23/01/12,01:40:39,12,07,1, 11.9,1,1, -4.350, 10482.424, 338.823, 52724.958 23/01/12,01:40:39,13,07,1, 11.9,1,1, -4.350, 10482.439, 338.804, 52724.934 23/01/12,01:40:39,14,07,1, 11.9,1,1, -4.350, 10482.418, 338.804, 52724.968 23/01/12,01:40:39,15,07,1, 11.9,1,1, -4.350, 10482.421, 338.800, 52724.934 23/01/12,01:40:39,16,07,1, 11.9,1,1, -4.350, 10482.424, 338.784, 52724.892 23/01/12,01:40:39,17,07,1, 11.9,1,1, -4.350, 10482.425, 338.812, 52724.917 23/01/12,01:40:39,18,07,1, 11.9,1,1, -4.350, 10482.431, 338.803, 52724.882 23/01/12,01:40:39,19,07,1, 11.9,1,1, -4.350, 10482.470, 338.795, 52724.883 23/01/12,01:40:40,00,07,1, 11.9,1,1, -4.350, 10482.466, 338.795, 52724.883 23/01/12,01:40:40,01,07,1, 11.9,1,1, -4.350, 10482.443, 338.831, 52725.055 23/01/12,01:40:40,02,07,1, 11.9,1,1, -4.350, 10482.481, 338.832, 52724.908 23/01/12,01:40:40,03,07,1, 11.9,1,1, -4.350, 10482.463, 338.810, 52724.930 23/01/12,01:40:40,04,07,1, 11.9,1,1, -4.350, 10482.469, 338.831, 52724.982 23/01/12,01:40:40,05,07,1, 11.9,1,1, -4.350, 10482.441, 338.814, 52724.957 23/01/12,01:40:40,06,07,1, 11.9,1,1, -4.350, 10482.434, 338.845, 52724.944 23/01/12,01:40:40,07,07,1, 11.9,1,1, -4.350, 10482.453, 338.841, 52724.965 23/01/12,01:40:40,08,07,1, 11.9,1,1, -4.350, 10482.431, 338.837, 52724.920 23/01/12,01:40:40,09,07,1, 11.9,1,1, -4.350, 10482.446, 338.854, 52724.950 23/01/12,01:40:40,10,07,1, 11.9,1,1, -4.350, 10482.444, 338.828, 52724.968 23/01/12,01:40:40,11,07,1, 11.9,1,1, -4.350, 10482.441, 338.827, 52724.972 23/01/12,01:40:40,12,07,1, 11.9,1,1, -4.350, 10482.434, 338.847, 52724.992 23/01/12,01:40:40,13,07,1, 11.9,1,1, -4.350, 10482.445, 338.839, 52724.950 23/01/12,01:40:40,14,07,1, 11.9,1,1, -4.350, 10482.450, 338.840, 52724.959 23/01/12,01:40:40,15,07,1, 11.9,1,1, -4.350, 10482.452, 338.835, 52724.995 23/01/12,01:40:40,16,07,1, 11.9,1,1, -4.350, 10482.460, 338.844, 52724.965 23/01/12,01:40:40,17,07,1, 11.9,1,1, -4.350, 10482.458, 338.836, 52724.990 23/01/12,01:40:40,18,07,1, 11.9,1,1, -4.350, 10482.458, 338.842, 52725.000 23/01/12,01:40:40,19,07,1, 11.9,1,1, -4.350, 10482.451, 338.840, 52724.932 23/01/12,01:40:41,00,07,1, 11.9,1,1, -4.350, 10482.450, 338.840, 52724.932 23/01/12,01:40:41,01,07,1, 11.9,1,1, -4.350, 10482.464, 338.857, 52724.993 23/01/12,01:40:41,02,07,1, 11.9,1,1, -4.350, 10482.459, 338.837, 52724.986 23/01/12,01:40:41,03,07,1, 11.9,1,1, -4.350, 10482.472, 338.835, 52724.986 23/01/12,01:40:41,04,07,1, 11.9,1,1, -4.350, 10482.467, 338.861, 52724.971 23/01/12,01:40:41,05,07,1, 11.9,1,1, -4.350, 10482.449, 338.850, 52724.944 23/01/12,01:40:41,06,07,1, 11.9,1,1, -4.350, 10482.491, 338.851, 52724.917 23/01/12,01:40:41,07,07,1, 11.9,1,1, -4.350, 10482.427, 338.877, 52725.009 23/01/12,01:40:41,08,07,1, 11.9,1,1, -4.350, 10482.434, 338.888, 52725.002 23/01/12,01:40:41,09,07,1, 11.9,1,1, -4.350, 10482.449, 338.912, 52724.994 23/01/12,01:40:41,10,07,1, 11.9,1,1, -4.350, 10482.443, 338.894, 52724.996 23/01/12,01:40:41,11,07,1, 11.9,1,1, -4.350, 10482.447, 338.884, 52725.012 23/01/12,01:40:41,12,07,1, 11.9,1,1, -4.350, 10482.467, 338.883, 52725.025 23/01/12,01:40:41,13,07,1, 11.9,1,1, -4.350, 10482.473, 338.902, 52725.060 23/01/12,01:40:41,14,07,1, 11.9,1,1, -4.350, 10482.460, 338.911, 52725.006 23/01/12,01:40:41,15,07,1, 11.9,1,1, -4.350, 10482.480, 338.900, 52725.008 23/01/12,01:40:41,16,07,1, 11.9,1,1, -4.350, 10482.483, 338.922, 52725.052 23/01/12,01:40:41,17,07,1, 11.9,1,1, -4.350, 10482.445, 338.915, 52725.080 23/01/12,01:40:41,18,07,1, 11.9,1,1, -4.350, 10482.492, 338.933, 52725.100 23/01/12,01:40:41,19,07,1, 11.9,1,1, -4.350, 10482.454, 338.917, 52725.028 23/01/12,01:40:42,00,08,1, 11.9,1,1, -4.349, 10482.450, 338.917, 52725.028 23/01/12,01:40:42,01,08,1, 11.9,1,1, -4.349, 10482.465, 338.913, 52725.057 23/01/12,01:40:42,02,08,1, 11.9,1,1, -4.349, 10482.465, 338.923, 52725.066 23/01/12,01:40:42,03,08,1, 11.9,1,1, -4.349, 10482.455, 338.925, 52725.058 23/01/12,01:40:42,04,08,1, 11.9,1,1, -4.349, 10482.450, 338.947, 52725.058 23/01/12,01:40:42,05,08,1, 11.9,1,1, -4.349, 10482.455, 338.956, 52725.075 23/01/12,01:40:42,06,08,1, 11.9,1,1, -4.349, 10482.460, 338.956, 52725.067 23/01/12,01:40:42,07,08,1, 11.9,1,1, -4.349, 10482.438, 338.959, 52725.055 23/01/12,01:40:42,08,08,1, 11.9,1,1, -4.349, 10482.438, 338.968, 52725.100 23/01/12,01:40:42,09,08,1, 11.9,1,1, -4.349, 10482.441, 338.973, 52725.081 23/01/12,01:40:42,10,08,1, 11.9,1,1, -4.349, 10482.443, 338.960, 52725.076 23/01/12,01:40:42,11,08,1, 11.9,1,1, -4.349, 10482.452, 338.950, 52725.118 23/01/12,01:40:42,12,08,1, 11.9,1,1, -4.349, 10482.422, 338.974, 52725.099 23/01/12,01:40:42,13,08,1, 11.9,1,1, -4.349, 10482.454, 338.978, 52725.107 23/01/12,01:40:42,14,08,1, 11.9,1,1, -4.349, 10482.449, 338.973, 52725.124 23/01/12,01:40:42,15,08,1, 11.9,1,1, -4.349, 10482.437, 338.999, 52725.103 23/01/12,01:40:42,16,08,1, 11.9,1,1, -4.349, 10482.449, 338.996, 52725.122 23/01/12,01:40:42,17,08,1, 11.9,1,1, -4.349, 10482.471, 338.992, 52725.177 23/01/12,01:40:42,18,08,1, 11.9,1,1, -4.349, 10482.445, 338.984, 52725.156 23/01/12,01:40:42,19,08,1, 11.9,1,1, -4.349, 10482.459, 338.993, 52725.151 23/01/12,01:40:43,00,08,1, 11.7,1,1, -4.353, 10482.458, 338.993, 52725.151 23/01/12,01:40:43,01,08,1, 11.7,1,1, -4.353, 10482.453, 339.011, 52725.175 23/01/12,01:40:43,02,08,1, 11.7,1,1, -4.353, 10482.423, 339.039, 52725.276 23/01/12,01:40:43,03,08,1, 11.7,1,1, -4.353, 10482.431, 339.013, 52725.190 23/01/12,01:40:43,04,08,1, 11.7,1,1, -4.353, 10482.443, 339.050, 52725.195 23/01/12,01:40:43,05,08,1, 11.7,1,1, -4.353, 10482.437, 339.045, 52725.163 23/01/12,01:40:43,06,08,1, 11.7,1,1, -4.353, 10482.442, 339.014, 52725.195 23/01/12,01:40:43,07,08,1, 11.7,1,1, -4.353, 10482.433, 339.034, 52725.173 23/01/12,01:40:43,08,08,1, 11.7,1,1, -4.353, 10482.436, 339.037, 52725.181 23/01/12,01:40:43,09,08,1, 11.7,1,1, -4.353, 10482.448, 339.031, 52725.169 23/01/12,01:40:43,10,08,1, 11.7,1,1, -4.353, 10482.458, 339.061, 52725.199 23/01/12,01:40:43,11,08,1, 11.7,1,1, -4.353, 10482.456, 339.031, 52725.219 23/01/12,01:40:43,12,08,1, 11.7,1,1, -4.353, 10482.450, 339.087, 52725.192 23/01/12,01:40:43,13,08,1, 11.7,1,1, -4.353, 10482.453, 339.078, 52725.191 23/01/12,01:40:43,14,08,1, 11.7,1,1, -4.353, 10482.428, 339.090, 52725.218 23/01/12,01:40:43,15,08,1, 11.7,1,1, -4.353, 10482.435, 339.067, 52725.175 23/01/12,01:40:43,16,08,1, 11.7,1,1, -4.353, 10482.444, 339.074, 52725.203 23/01/12,01:40:43,17,08,1, 11.7,1,1, -4.353, 10482.451, 339.103, 52725.195 23/01/12,01:40:43,18,08,1, 11.7,1,1, -4.353, 10482.464, 339.094, 52725.250 23/01/12,01:40:43,19,08,1, 11.7,1,1, -4.353, 10482.467, 339.099, 52725.260 23/01/12,01:40:44,00,08,1, 11.8,1,1, -4.349, 10482.466, 339.099, 52725.260 23/01/12,01:40:44,01,08,1, 11.8,1,1, -4.349, 10482.448, 339.110, 52725.232 23/01/12,01:40:44,02,08,1, 11.8,1,1, -4.349, 10482.451, 339.119, 52725.151 23/01/12,01:40:44,03,08,1, 11.8,1,1, -4.349, 10482.459, 339.121, 52725.246 23/01/12,01:40:44,04,08,1, 11.8,1,1, -4.349, 10482.483, 339.112, 52725.300 23/01/12,01:40:44,05,08,1, 11.8,1,1, -4.349, 10482.443, 339.133, 52725.305 23/01/12,01:40:44,06,08,1, 11.8,1,1, -4.349, 10482.447, 339.151, 52725.269 23/01/12,01:40:44,07,08,1, 11.8,1,1, -4.349, 10482.489, 339.140, 52725.276 23/01/12,01:40:44,08,08,1, 11.8,1,1, -4.349, 10482.472, 339.139, 52725.254 23/01/12,01:40:44,09,08,1, 11.8,1,1, -4.349, 10482.433, 339.128, 52725.251 23/01/12,01:40:44,10,08,1, 11.8,1,1, -4.349, 10482.462, 339.131, 52725.282 23/01/12,01:40:44,11,08,1, 11.8,1,1, -4.349, 10482.469, 339.161, 52725.291 23/01/12,01:40:44,12,08,1, 11.8,1,1, -4.349, 10482.470, 339.126, 52725.296 23/01/12,01:40:44,13,08,1, 11.8,1,1, -4.349, 10482.449, 339.160, 52725.280 23/01/12,01:40:44,14,08,1, 11.8,1,1, -4.349, 10482.463, 339.159, 52725.291 23/01/12,01:40:44,15,08,1, 11.8,1,1, -4.349, 10482.472, 339.150, 52725.272 23/01/12,01:40:44,16,08,1, 11.8,1,1, -4.349, 10482.454, 339.179, 52725.314 23/01/12,01:40:44,17,08,1, 11.8,1,1, -4.349, 10482.462, 339.187, 52725.289 23/01/12,01:40:44,18,08,1, 11.8,1,1, -4.349, 10482.479, 339.192, 52725.305 23/01/12,01:40:44,19,08,1, 11.8,1,1, -4.349, 10482.475, 339.178, 52725.295 23/01/12,01:40:45,00,08,1, 11.9,1,1, -4.355, 10482.475, 339.178, 52725.295 23/01/12,01:40:45,01,08,1, 11.9,1,1, -4.355, 10482.486, 339.197, 52725.316 23/01/12,01:40:45,02,08,1, 11.9,1,1, -4.355, 10482.473, 339.216, 52725.321 23/01/12,01:40:45,03,08,1, 11.9,1,1, -4.355, 10482.502, 339.191, 52725.133 23/01/12,01:40:45,04,08,1, 11.9,1,1, -4.355, 10482.480, 339.199, 52725.293 23/01/12,01:40:45,05,08,1, 11.9,1,1, -4.355, 10482.483, 339.227, 52725.265 23/01/12,01:40:45,06,08,1, 11.9,1,1, -4.355, 10482.487, 339.212, 52725.245 23/01/12,01:40:45,07,08,1, 11.9,1,1, -4.355, 10482.477, 339.233, 52725.275 23/01/12,01:40:45,08,08,1, 11.9,1,1, -4.355, 10482.453, 339.216, 52725.252 23/01/12,01:40:45,09,08,1, 11.9,1,1, -4.355, 10482.466, 339.232, 52725.313 23/01/12,01:40:45,10,08,1, 11.9,1,1, -4.355, 10482.479, 339.248, 52725.305 23/01/12,01:40:45,11,08,1, 11.9,1,1, -4.355, 10482.476, 339.262, 52725.336 23/01/12,01:40:45,12,08,1, 11.9,1,1, -4.355, 10482.462, 339.240, 52725.304 23/01/12,01:40:45,13,08,1, 11.9,1,1, -4.355, 10482.472, 339.273, 52725.285 23/01/12,01:40:45,14,08,1, 11.9,1,1, -4.355, 10482.466, 339.285, 52725.298 23/01/12,01:40:45,15,08,1, 11.9,1,1, -4.355, 10482.469, 339.255, 52725.307 23/01/12,01:40:45,16,08,1, 11.9,1,1, -4.355, 10482.491, 339.265, 52725.319 23/01/12,01:40:45,17,08,1, 11.9,1,1, -4.355, 10482.465, 339.310, 52725.322 23/01/12,01:40:45,18,08,1, 11.9,1,1, -4.355, 10482.460, 339.296, 52725.329 23/01/12,01:40:45,19,08,1, 11.9,1,1, -4.355, 10482.471, 339.314, 52725.312 23/01/12,01:40:46,00,08,1, 11.9,1,1, -4.351, 10482.466, 339.314, 52725.312 23/01/12,01:40:46,01,08,1, 11.9,1,1, -4.351, 10482.504, 339.312, 52725.357 23/01/12,01:40:46,02,08,1, 11.9,1,1, -4.351, 10482.472, 339.285, 52725.313 23/01/12,01:40:46,03,08,1, 11.9,1,1, -4.351, 10482.471, 339.303, 52725.306 23/01/12,01:40:46,04,08,1, 11.9,1,1, -4.351, 10482.481, 339.288, 52725.335 23/01/12,01:40:46,05,08,1, 11.9,1,1, -4.351, 10482.498, 339.314, 52725.354 23/01/12,01:40:46,06,08,1, 11.9,1,1, -4.351, 10482.502, 339.293, 52725.308 23/01/12,01:40:46,07,08,1, 11.9,1,1, -4.351, 10482.483, 339.288, 52725.349 23/01/12,01:40:46,08,08,1, 11.9,1,1, -4.351, 10482.480, 339.309, 52725.336 23/01/12,01:40:46,09,08,1, 11.9,1,1, -4.351, 10482.487, 339.307, 52725.354 23/01/12,01:40:46,10,08,1, 11.9,1,1, -4.351, 10482.503, 339.302, 52725.325 23/01/12,01:40:46,11,08,1, 11.9,1,1, -4.351, 10482.487, 339.312, 52725.309 23/01/12,01:40:46,12,08,1, 11.9,1,1, -4.351, 10482.491, 339.322, 52725.318 23/01/12,01:40:46,13,08,1, 11.9,1,1, -4.351, 10482.486, 339.315, 52725.322 23/01/12,01:40:46,14,08,1, 11.9,1,1, -4.351, 10482.487, 339.329, 52725.337 23/01/12,01:40:46,15,08,1, 11.9,1,1, -4.351, 10482.486, 339.344, 52725.296 23/01/12,01:40:46,16,08,1, 11.9,1,1, -4.351, 10482.498, 339.338, 52725.319 23/01/12,01:40:46,17,08,1, 11.9,1,1, -4.351, 10482.503, 339.312, 52725.332 23/01/12,01:40:46,18,08,1, 11.9,1,1, -4.351, 10482.497, 339.334, 52725.315 23/01/12,01:40:46,19,08,1, 11.9,1,1, -4.351, 10482.494, 339.345, 52725.297 23/01/12,01:40:47,00,08,1, 11.9,1,1, -4.351, 10482.491, 339.345, 52725.297 23/01/12,01:40:47,01,08,1, 11.9,1,1, -4.351, 10482.492, 339.361, 52725.335 23/01/12,01:40:47,02,08,1, 11.9,1,1, -4.351, 10482.509, 339.369, 52725.311 23/01/12,01:40:47,03,08,1, 11.9,1,1, -4.351, 10482.497, 339.349, 52725.292 23/01/12,01:40:47,04,08,1, 11.9,1,1, -4.351, 10482.462, 339.350, 52725.278 23/01/12,01:40:47,05,08,1, 11.9,1,1, -4.351, 10482.514, 339.350, 52725.266 23/01/12,01:40:47,06,08,1, 11.9,1,1, -4.351, 10482.485, 339.343, 52725.326 23/01/12,01:40:47,07,08,1, 11.9,1,1, -4.351, 10482.496, 339.342, 52725.322 23/01/12,01:40:47,08,08,1, 11.9,1,1, -4.351, 10482.497, 339.351, 52725.298 23/01/12,01:40:47,09,08,1, 11.9,1,1, -4.351, 10482.500, 339.351, 52725.336 23/01/12,01:40:47,10,08,1, 11.9,1,1, -4.351, 10482.498, 339.335, 52725.327 23/01/12,01:40:47,11,08,1, 11.9,1,1, -4.351, 10482.502, 339.345, 52725.287 23/01/12,01:40:47,12,08,1, 11.9,1,1, -4.351, 10482.488, 339.354, 52725.314 23/01/12,01:40:47,13,08,1, 11.9,1,1, -4.351, 10482.491, 339.365, 52725.348 23/01/12,01:40:47,14,08,1, 11.9,1,1, -4.351, 10482.516, 339.341, 52725.345 23/01/12,01:40:47,15,08,1, 11.9,1,1, -4.351, 10482.482, 339.346, 52725.328 23/01/12,01:40:47,16,08,1, 11.9,1,1, -4.351, 10482.510, 339.369, 52725.361 23/01/12,01:40:47,17,08,1, 11.9,1,1, -4.351, 10482.471, 339.358, 52725.360 23/01/12,01:40:47,18,08,1, 11.9,1,1, -4.351, 10482.505, 339.362, 52725.381 23/01/12,01:40:47,19,08,1, 11.9,1,1, -4.351, 10482.467, 339.341, 52725.335 23/01/12,01:40:48,00,08,1, 11.9,1,1, -4.349, 10482.466, 339.341, 52725.335 23/01/12,01:40:48,01,08,1, 11.9,1,1, -4.349, 10482.493, 339.351, 52725.368 23/01/12,01:40:48,02,08,1, 11.9,1,1, -4.349, 10482.502, 339.360, 52725.352 23/01/12,01:40:48,03,08,1, 11.9,1,1, -4.349, 10482.482, 339.359, 52725.342 23/01/12,01:40:48,04,08,1, 11.9,1,1, -4.349, 10482.495, 339.378, 52725.323 23/01/12,01:40:48,05,08,1, 11.9,1,1, -4.349, 10482.491, 339.393, 52725.341 23/01/12,01:40:48,06,08,1, 11.9,1,1, -4.349, 10482.473, 339.363, 52725.342 23/01/12,01:40:48,07,08,1, 11.9,1,1, -4.349, 10482.486, 339.377, 52725.320 23/01/12,01:40:48,08,08,1, 11.9,1,1, -4.349, 10482.486, 339.409, 52725.356 23/01/12,01:40:48,09,08,1, 11.9,1,1, -4.349, 10482.465, 339.388, 52725.357 23/01/12,01:40:48,10,08,1, 11.9,1,1, -4.349, 10482.456, 339.360, 52725.334 23/01/12,01:40:48,11,08,1, 11.9,1,1, -4.349, 10482.476, 339.332, 52725.350 23/01/12,01:40:48,12,08,1, 11.9,1,1, -4.349, 10482.481, 339.368, 52725.359 23/01/12,01:40:48,13,08,1, 11.9,1,1, -4.349, 10482.483, 339.363, 52725.361 23/01/12,01:40:48,14,08,1, 11.9,1,1, -4.349, 10482.465, 339.373, 52725.343 23/01/12,01:40:48,15,08,1, 11.9,1,1, -4.349, 10482.466, 339.409, 52725.346 23/01/12,01:40:48,16,08,1, 11.9,1,1, -4.349, 10482.469, 339.411, 52725.334 23/01/12,01:40:48,17,08,1, 11.9,1,1, -4.349, 10482.472, 339.364, 52725.323 23/01/12,01:40:48,18,08,1, 11.9,1,1, -4.349, 10482.490, 339.357, 52725.350 23/01/12,01:40:48,19,08,1, 11.9,1,1, -4.349, 10482.465, 339.365, 52725.333 23/01/12,01:40:49,00,07,1, 11.9,1,1, -4.352, 10482.458, 339.365, 52725.333 23/01/12,01:40:49,01,07,1, 11.9,1,1, -4.352, 10482.493, 339.364, 52725.335 23/01/12,01:40:49,02,07,1, 11.9,1,1, -4.352, 10482.456, 339.367, 52725.296 23/01/12,01:40:49,03,07,1, 11.9,1,1, -4.352, 10482.476, 339.374, 52725.347 23/01/12,01:40:49,04,07,1, 11.9,1,1, -4.352, 10482.462, 339.397, 52725.361 23/01/12,01:40:49,05,07,1, 11.9,1,1, -4.352, 10482.456, 339.387, 52725.370 23/01/12,01:40:49,06,07,1, 11.9,1,1, -4.352, 10482.457, 339.396, 52725.323 23/01/12,01:40:49,07,07,1, 11.9,1,1, -4.352, 10482.471, 339.391, 52725.331 23/01/12,01:40:49,08,07,1, 11.9,1,1, -4.352, 10482.439, 339.391, 52725.341 23/01/12,01:40:49,09,07,1, 11.9,1,1, -4.352, 10482.471, 339.403, 52725.312 23/01/12,01:40:49,10,07,1, 11.9,1,1, -4.352, 10482.480, 339.366, 52725.313 23/01/12,01:40:49,11,07,1, 11.9,1,1, -4.352, 10482.465, 339.403, 52725.304 23/01/12,01:40:49,12,07,1, 11.9,1,1, -4.352, 10482.454, 339.406, 52725.339 23/01/12,01:40:49,13,07,1, 11.9,1,1, -4.352, 10482.446, 339.404, 52725.326 23/01/12,01:40:49,14,07,1, 11.9,1,1, -4.352, 10482.462, 339.360, 52725.305 23/01/12,01:40:49,15,07,1, 11.9,1,1, -4.352, 10482.467, 339.386, 52725.314 23/01/12,01:40:49,16,07,1, 11.9,1,1, -4.352, 10482.467, 339.366, 52725.339 23/01/12,01:40:49,17,07,1, 11.9,1,1, -4.352, 10482.442, 339.399, 52725.356 23/01/12,01:40:49,18,07,1, 11.9,1,1, -4.352, 10482.440, 339.389, 52725.362 23/01/12,01:40:49,19,07,1, 11.9,1,1, -4.352, 10482.446, 339.400, 52725.346 23/01/12,01:40:50,00,07,1, 11.8,1,1, -4.349, 10482.441, 339.400, 52725.346 23/01/12,01:40:50,01,07,1, 11.8,1,1, -4.349, 10482.430, 339.395, 52725.382 23/01/12,01:40:50,02,07,1, 11.8,1,1, -4.349, 10482.452, 339.402, 52725.357 23/01/12,01:40:50,03,07,1, 11.8,1,1, -4.349, 10482.418, 339.399, 52725.360 23/01/12,01:40:50,04,07,1, 11.8,1,1, -4.349, 10482.450, 339.422, 52725.474 23/01/12,01:40:50,05,07,1, 11.8,1,1, -4.349, 10482.443, 339.404, 52725.339 23/01/12,01:40:50,06,07,1, 11.8,1,1, -4.349, 10482.450, 339.394, 52725.354 23/01/12,01:40:50,07,07,1, 11.8,1,1, -4.349, 10482.439, 339.388, 52725.359 23/01/12,01:40:50,08,07,1, 11.8,1,1, -4.349, 10482.450, 339.405, 52725.393 23/01/12,01:40:50,09,07,1, 11.8,1,1, -4.349, 10482.410, 339.395, 52725.348 23/01/12,01:40:50,10,07,1, 11.8,1,1, -4.349, 10482.438, 339.396, 52725.395 23/01/12,01:40:50,11,07,1, 11.8,1,1, -4.349, 10482.428, 339.398, 52725.355 23/01/12,01:40:50,12,07,1, 11.8,1,1, -4.349, 10482.436, 339.424, 52725.345 23/01/12,01:40:50,13,07,1, 11.8,1,1, -4.349, 10482.430, 339.420, 52725.376 23/01/12,01:40:50,14,07,1, 11.8,1,1, -4.349, 10482.458, 339.409, 52725.343 23/01/12,01:40:50,15,07,1, 11.8,1,1, -4.349, 10482.433, 339.414, 52725.388 23/01/12,01:40:50,16,07,1, 11.8,1,1, -4.349, 10482.433, 339.440, 52725.410 23/01/12,01:40:50,17,07,1, 11.8,1,1, -4.349, 10482.465, 339.433, 52725.388 23/01/12,01:40:50,18,07,1, 11.8,1,1, -4.349, 10482.439, 339.422, 52725.374 23/01/12,01:40:50,19,07,1, 11.8,1,1, -4.349, 10482.425, 339.400, 52725.373 23/01/12,01:40:51,00,07,1, 11.8,1,1, -4.350, 10482.424, 339.400, 52725.373 23/01/12,01:40:51,01,07,1, 11.8,1,1, -4.350, 10482.446, 339.399, 52725.378 23/01/12,01:40:51,02,07,1, 11.8,1,1, -4.350, 10482.403, 339.402, 52725.352 23/01/12,01:40:51,03,07,1, 11.8,1,1, -4.350, 10482.413, 339.426, 52725.352 23/01/12,01:40:51,04,07,1, 11.8,1,1, -4.350, 10482.434, 339.412, 52725.379 23/01/12,01:40:51,05,07,1, 11.8,1,1, -4.350, 10482.411, 339.430, 52725.340 23/01/12,01:40:51,06,07,1, 11.8,1,1, -4.350, 10482.416, 339.404, 52725.364 23/01/12,01:40:51,07,07,1, 11.8,1,1, -4.350, 10482.399, 339.423, 52725.376 23/01/12,01:40:51,08,07,1, 11.8,1,1, -4.350, 10482.418, 339.408, 52725.397 23/01/12,01:40:51,09,07,1, 11.8,1,1, -4.350, 10482.423, 339.409, 52725.417 23/01/12,01:40:51,10,07,1, 11.8,1,1, -4.350, 10482.420, 339.413, 52725.403 23/01/12,01:40:51,11,07,1, 11.8,1,1, -4.350, 10482.422, 339.430, 52725.398 23/01/12,01:40:51,12,07,1, 11.8,1,1, -4.350, 10482.431, 339.443, 52725.404 23/01/12,01:40:51,13,07,1, 11.8,1,1, -4.350, 10482.392, 339.463, 52725.443 23/01/12,01:40:51,14,07,1, 11.8,1,1, -4.350, 10482.433, 339.427, 52725.436 23/01/12,01:40:51,15,07,1, 11.8,1,1, -4.350, 10482.422, 339.410, 52725.417 23/01/12,01:40:51,16,07,1, 11.8,1,1, -4.350, 10482.406, 339.421, 52725.401 23/01/12,01:40:51,17,07,1, 11.8,1,1, -4.350, 10482.431, 339.402, 52725.418 23/01/12,01:40:51,18,07,1, 11.8,1,1, -4.350, 10482.403, 339.385, 52725.381 23/01/12,01:40:51,19,07,1, 11.8,1,1, -4.350, 10482.408, 339.409, 52725.384 23/01/12,01:40:52,00,07,1, 11.9,1,1, -4.349, 10482.408, 339.409, 52725.384 23/01/12,01:40:52,01,07,1, 11.9,1,1, -4.349, 10482.398, 339.420, 52725.406 23/01/12,01:40:52,02,07,1, 11.9,1,1, -4.349, 10482.427, 339.403, 52725.400 23/01/12,01:40:52,03,07,1, 11.9,1,1, -4.349, 10482.406, 339.386, 52725.394 23/01/12,01:40:52,04,07,1, 11.9,1,1, -4.349, 10482.422, 339.401, 52725.352 23/01/12,01:40:52,05,07,1, 11.9,1,1, -4.349, 10482.426, 339.441, 52725.392 23/01/12,01:40:52,06,07,1, 11.9,1,1, -4.349, 10482.405, 339.396, 52725.398 23/01/12,01:40:52,07,07,1, 11.9,1,1, -4.349, 10482.402, 339.411, 52725.418 23/01/12,01:40:52,08,07,1, 11.9,1,1, -4.349, 10482.425, 339.434, 52725.397 23/01/12,01:40:52,09,07,1, 11.9,1,1, -4.349, 10482.397, 339.437, 52725.371 23/01/12,01:40:52,10,07,1, 11.9,1,1, -4.349, 10482.408, 339.469, 52725.396 23/01/12,01:40:52,11,07,1, 11.9,1,1, -4.349, 10482.414, 339.432, 52725.377 23/01/12,01:40:52,12,07,1, 11.9,1,1, -4.349, 10482.388, 339.420, 52725.378 23/01/12,01:40:52,13,07,1, 11.9,1,1, -4.349, 10482.400, 339.414, 52725.383 23/01/12,01:40:52,14,07,1, 11.9,1,1, -4.349, 10482.412, 339.429, 52725.373 23/01/12,01:40:52,15,07,1, 11.9,1,1, -4.349, 10482.408, 339.424, 52725.382 23/01/12,01:40:52,16,07,1, 11.9,1,1, -4.349, 10482.384, 339.431, 52725.398 23/01/12,01:40:52,17,07,1, 11.9,1,1, -4.349, 10482.391, 339.453, 52725.369 23/01/12,01:40:52,18,07,1, 11.9,1,1, -4.349, 10482.438, 339.438, 52725.184 23/01/12,01:40:52,19,07,1, 11.9,1,1, -4.349, 10482.432, 339.448, 52725.329 23/01/12,01:40:53,00,07,1, 11.8,1,1, -4.346, 10482.424, 339.448, 52725.329 23/01/12,01:40:53,01,07,1, 11.8,1,1, -4.346, 10482.417, 339.455, 52725.403 23/01/12,01:40:53,02,07,1, 11.8,1,1, -4.346, 10482.405, 339.430, 52725.400 23/01/12,01:40:53,03,07,1, 11.8,1,1, -4.346, 10482.405, 339.437, 52725.353 23/01/12,01:40:53,04,07,1, 11.8,1,1, -4.346, 10482.393, 339.470, 52725.400 23/01/12,01:40:53,05,07,1, 11.8,1,1, -4.346, 10482.397, 339.437, 52725.395 23/01/12,01:40:53,06,07,1, 11.8,1,1, -4.346, 10482.389, 339.440, 52725.358 23/01/12,01:40:53,07,07,1, 11.8,1,1, -4.346, 10482.379, 339.444, 52725.376 23/01/12,01:40:53,08,07,1, 11.8,1,1, -4.346, 10482.385, 339.452, 52725.377 23/01/12,01:40:53,09,07,1, 11.8,1,1, -4.346, 10482.390, 339.461, 52725.407 23/01/12,01:40:53,10,07,1, 11.8,1,1, -4.346, 10482.375, 339.461, 52725.400 23/01/12,01:40:53,11,07,1, 11.8,1,1, -4.346, 10482.375, 339.454, 52725.385 23/01/12,01:40:53,12,07,1, 11.8,1,1, -4.346, 10482.378, 339.467, 52725.400 23/01/12,01:40:53,13,07,1, 11.8,1,1, -4.346, 10482.382, 339.455, 52725.420 23/01/12,01:40:53,14,07,1, 11.8,1,1, -4.346, 10482.378, 339.435, 52725.371 23/01/12,01:40:53,15,07,1, 11.8,1,1, -4.346, 10482.367, 339.478, 52725.395 23/01/12,01:40:53,16,07,1, 11.8,1,1, -4.346, 10482.404, 339.480, 52725.349 23/01/12,01:40:53,17,07,1, 11.8,1,1, -4.346, 10482.367, 339.458, 52725.371 23/01/12,01:40:53,18,07,1, 11.8,1,1, -4.346, 10482.386, 339.456, 52725.384 23/01/12,01:40:53,19,07,1, 11.8,1,1, -4.346, 10482.363, 339.474, 52725.396 23/01/12,01:40:54,00,07,1, 11.9,1,1, -4.349, 10482.358, 339.474, 52725.396 23/01/12,01:40:54,01,07,1, 11.9,1,1, -4.349, 10482.386, 339.459, 52725.403 23/01/12,01:40:54,02,07,1, 11.9,1,1, -4.349, 10482.372, 339.478, 52725.379 23/01/12,01:40:54,03,07,1, 11.9,1,1, -4.349, 10482.373, 339.455, 52725.393 23/01/12,01:40:54,04,07,1, 11.9,1,1, -4.349, 10482.359, 339.483, 52725.428 23/01/12,01:40:54,05,07,1, 11.9,1,1, -4.349, 10482.373, 339.490, 52725.396 23/01/12,01:40:54,06,07,1, 11.9,1,1, -4.349, 10482.382, 339.462, 52725.373 23/01/12,01:40:54,07,07,1, 11.9,1,1, -4.349, 10482.357, 339.483, 52725.415 23/01/12,01:40:54,08,07,1, 11.9,1,1, -4.349, 10482.369, 339.499, 52725.415 23/01/12,01:40:54,09,07,1, 11.9,1,1, -4.349, 10482.361, 339.492, 52725.414 23/01/12,01:40:54,10,07,1, 11.9,1,1, -4.349, 10482.385, 339.463, 52725.410 23/01/12,01:40:54,11,07,1, 11.9,1,1, -4.349, 10482.374, 339.479, 52725.409 23/01/12,01:40:54,12,07,1, 11.9,1,1, -4.349, 10482.367, 339.508, 52725.378 23/01/12,01:40:54,13,07,1, 11.9,1,1, -4.349, 10482.359, 339.488, 52725.403 23/01/12,01:40:54,14,07,1, 11.9,1,1, -4.349, 10482.373, 339.490, 52725.391 23/01/12,01:40:54,15,07,1, 11.9,1,1, -4.349, 10482.349, 339.504, 52725.422 23/01/12,01:40:54,16,07,1, 11.9,1,1, -4.349, 10482.353, 339.499, 52725.427 23/01/12,01:40:54,17,07,1, 11.9,1,1, -4.349, 10482.367, 339.489, 52725.428 23/01/12,01:40:54,18,07,1, 11.9,1,1, -4.349, 10482.350, 339.480, 52725.393 23/01/12,01:40:54,19,07,1, 11.9,1,1, -4.349, 10482.347, 339.514, 52725.397 23/01/12,01:40:55,00,07,1, 11.8,1,1, -4.348, 10482.341, 339.514, 52725.397 23/01/12,01:40:55,01,07,1, 11.8,1,1, -4.348, 10482.355, 339.484, 52725.383 23/01/12,01:40:55,02,07,1, 11.8,1,1, -4.348, 10482.356, 339.510, 52725.431 23/01/12,01:40:55,03,07,1, 11.8,1,1, -4.348, 10482.354, 339.512, 52725.416 23/01/12,01:40:55,04,07,1, 11.8,1,1, -4.348, 10482.339, 339.538, 52725.438 23/01/12,01:40:55,05,07,1, 11.8,1,1, -4.348, 10482.350, 339.503, 52725.433 23/01/12,01:40:55,06,07,1, 11.8,1,1, -4.348, 10482.341, 339.518, 52725.409 23/01/12,01:40:55,07,07,1, 11.8,1,1, -4.348, 10482.332, 339.530, 52725.399 23/01/12,01:40:55,08,07,1, 11.8,1,1, -4.348, 10482.375, 339.500, 52725.184 23/01/12,01:40:55,09,07,1, 11.8,1,1, -4.348, 10482.352, 339.534, 52725.376 23/01/12,01:40:55,10,07,1, 11.8,1,1, -4.348, 10482.336, 339.529, 52725.419 23/01/12,01:40:55,11,07,1, 11.8,1,1, -4.348, 10482.312, 339.514, 52725.393 23/01/12,01:40:55,12,07,1, 11.8,1,1, -4.348, 10482.316, 339.531, 52725.412 23/01/12,01:40:55,13,07,1, 11.8,1,1, -4.348, 10482.335, 339.549, 52725.385 23/01/12,01:40:55,14,07,1, 11.8,1,1, -4.348, 10482.329, 339.536, 52725.396 23/01/12,01:40:55,15,07,1, 11.8,1,1, -4.348, 10482.351, 339.542, 52725.404 23/01/12,01:40:55,16,07,1, 11.8,1,1, -4.348, 10482.337, 339.553, 52725.428 23/01/12,01:40:55,17,07,1, 11.8,1,1, -4.348, 10482.350, 339.537, 52725.469 23/01/12,01:40:55,18,07,1, 11.8,1,1, -4.348, 10482.332, 339.538, 52725.510 23/01/12,01:40:55,19,07,1, 11.8,1,1, -4.348, 10482.378, 339.541, 52725.391 23/01/12,01:40:56,00,07,1, 11.9,1,1, -4.346, 10482.374, 339.541, 52725.391 23/01/12,01:40:56,01,07,1, 11.9,1,1, -4.346, 10482.358, 339.523, 52725.407 23/01/12,01:40:56,02,07,1, 11.9,1,1, -4.346, 10482.335, 339.511, 52725.393 23/01/12,01:40:56,03,07,1, 11.9,1,1, -4.346, 10482.334, 339.515, 52725.397 23/01/12,01:40:56,04,07,1, 11.9,1,1, -4.346, 10482.360, 339.523, 52725.408 23/01/12,01:40:56,05,07,1, 11.9,1,1, -4.346, 10482.335, 339.522, 52725.405 23/01/12,01:40:56,06,07,1, 11.9,1,1, -4.346, 10482.347, 339.528, 52725.412 23/01/12,01:40:56,07,07,1, 11.9,1,1, -4.346, 10482.332, 339.562, 52725.433 23/01/12,01:40:56,08,07,1, 11.9,1,1, -4.346, 10482.317, 339.525, 52725.378 23/01/12,01:40:56,09,07,1, 11.9,1,1, -4.346, 10482.353, 339.527, 52725.381 23/01/12,01:40:56,10,07,1, 11.9,1,1, -4.346, 10482.339, 339.524, 52725.360 23/01/12,01:40:56,11,07,1, 11.9,1,1, -4.346, 10482.338, 339.537, 52725.420 23/01/12,01:40:56,12,07,1, 11.9,1,1, -4.346, 10482.348, 339.537, 52725.419 23/01/12,01:40:56,13,07,1, 11.9,1,1, -4.346, 10482.343, 339.536, 52725.370 23/01/12,01:40:56,14,07,1, 11.9,1,1, -4.346, 10482.335, 339.502, 52725.397 23/01/12,01:40:56,15,07,1, 11.9,1,1, -4.346, 10482.329, 339.550, 52725.378 23/01/12,01:40:56,16,07,1, 11.9,1,1, -4.346, 10482.333, 339.544, 52725.389 23/01/12,01:40:56,17,07,1, 11.9,1,1, -4.346, 10482.365, 339.555, 52725.419 23/01/12,01:40:56,18,07,1, 11.9,1,1, -4.346, 10482.346, 339.563, 52725.376 23/01/12,01:40:56,19,07,1, 11.9,1,1, -4.346, 10482.326, 339.545, 52725.407 23/01/12,01:40:57,00,08,1, 11.9,1,1, -4.345, 10482.324, 339.545, 52725.407 23/01/12,01:40:57,01,08,1, 11.9,1,1, -4.345, 10482.343, 339.552, 52725.438 23/01/12,01:40:57,02,08,1, 11.9,1,1, -4.345, 10482.353, 339.576, 52725.688 23/01/12,01:40:57,03,08,1, 11.9,1,1, -4.345, 10482.346, 339.586, 52725.648 23/01/12,01:40:57,04,08,1, 11.9,1,1, -4.345, 10482.333, 339.593, 52725.675 23/01/12,01:40:57,05,08,1, 11.9,1,1, -4.345, 10482.337, 339.602, 52725.639 23/01/12,01:40:57,06,08,1, 11.9,1,1, -4.345, 10482.341, 339.565, 52725.706 23/01/12,01:40:57,07,08,1, 11.9,1,1, -4.345, 10482.310, 339.603, 52725.705 23/01/12,01:40:57,08,08,1, 11.9,1,1, -4.345, 10482.347, 339.584, 52725.719 23/01/12,01:40:57,09,08,1, 11.9,1,1, -4.345, 10482.336, 339.577, 52725.730 23/01/12,01:40:57,10,08,1, 11.9,1,1, -4.345, 10482.335, 339.583, 52725.707 23/01/12,01:40:57,11,08,1, 11.9,1,1, -4.345, 10482.354, 339.591, 52725.547 23/01/12,01:40:57,12,08,1, 11.9,1,1, -4.345, 10482.360, 339.584, 52725.691 23/01/12,01:40:57,13,08,1, 11.9,1,1, -4.345, 10482.346, 339.613, 52725.708 23/01/12,01:40:57,14,08,1, 11.9,1,1, -4.345, 10482.342, 339.619, 52725.685 23/01/12,01:40:57,15,08,1, 11.9,1,1, -4.345, 10482.324, 339.584, 52725.709 23/01/12,01:40:57,16,08,1, 11.9,1,1, -4.345, 10482.329, 339.589, 52725.737 23/01/12,01:40:57,17,08,1, 11.9,1,1, -4.345, 10482.333, 339.596, 52725.754 23/01/12,01:40:57,18,08,1, 11.9,1,1, -4.345, 10482.372, 339.572, 52725.562 23/01/12,01:40:57,19,08,1, 11.9,1,1, -4.345, 10482.369, 339.605, 52725.655 23/01/12,01:40:58,00,08,1, 11.9,1,1, -4.347, 10482.366, 339.605, 52725.655 23/01/12,01:40:58,01,08,1, 11.9,1,1, -4.347, 10482.350, 339.594, 52725.721 23/01/12,01:40:58,02,08,1, 11.9,1,1, -4.347, 10482.334, 339.633, 52725.744 23/01/12,01:40:58,03,08,1, 11.9,1,1, -4.347, 10482.317, 339.606, 52725.733 23/01/12,01:40:58,04,08,1, 11.9,1,1, -4.347, 10482.327, 339.602, 52725.730 23/01/12,01:40:58,05,08,1, 11.9,1,1, -4.347, 10482.292, 339.599, 52725.859 23/01/12,01:40:58,06,08,1, 11.9,1,1, -4.347, 10482.309, 339.610, 52725.762 23/01/12,01:40:58,07,08,1, 11.9,1,1, -4.347, 10482.302, 339.622, 52725.714 23/01/12,01:40:58,08,08,1, 11.9,1,1, -4.347, 10482.320, 339.626, 52725.699 23/01/12,01:40:58,09,08,1, 11.9,1,1, -4.347, 10482.327, 339.607, 52725.677 23/01/12,01:40:58,10,08,1, 11.9,1,1, -4.347, 10482.335, 339.637, 52725.737 23/01/12,01:40:58,11,08,1, 11.9,1,1, -4.347, 10482.318, 339.608, 52725.738 23/01/12,01:40:58,12,08,1, 11.9,1,1, -4.347, 10482.329, 339.625, 52725.693 23/01/12,01:40:58,13,08,1, 11.9,1,1, -4.347, 10482.311, 339.623, 52725.732 23/01/12,01:40:58,14,08,1, 11.9,1,1, -4.347, 10482.316, 339.624, 52725.695 23/01/12,01:40:58,15,08,1, 11.9,1,1, -4.347, 10482.314, 339.638, 52725.744 23/01/12,01:40:58,16,08,1, 11.9,1,1, -4.347, 10482.330, 339.619, 52725.728 23/01/12,01:40:58,17,08,1, 11.9,1,1, -4.347, 10482.313, 339.626, 52725.729 23/01/12,01:40:58,18,08,1, 11.9,1,1, -4.347, 10482.318, 339.622, 52725.704 23/01/12,01:40:58,19,08,1, 11.9,1,1, -4.347, 10482.303, 339.623, 52725.716 23/01/12,01:40:59,00,08,1, 11.9,1,1, -4.349, 10482.299, 339.623, 52725.716 23/01/12,01:40:59,01,08,1, 11.9,1,1, -4.349, 10482.334, 339.626, 52725.729 23/01/12,01:40:59,02,08,1, 11.9,1,1, -4.349, 10482.313, 339.623, 52725.762 23/01/12,01:40:59,03,08,1, 11.9,1,1, -4.349, 10482.326, 339.649, 52725.739 23/01/12,01:40:59,04,08,1, 11.9,1,1, -4.349, 10482.280, 339.663, 52725.737 23/01/12,01:40:59,05,08,1, 11.9,1,1, -4.349, 10482.316, 339.662, 52725.717 23/01/12,01:40:59,06,08,1, 11.9,1,1, -4.349, 10482.315, 339.628, 52725.728 23/01/12,01:40:59,07,08,1, 11.9,1,1, -4.349, 10482.309, 339.661, 52725.737 23/01/12,01:40:59,08,08,1, 11.9,1,1, -4.349, 10482.317, 339.654, 52725.725 23/01/12,01:40:59,09,08,1, 11.9,1,1, -4.349, 10482.311, 339.666, 52725.698 23/01/12,01:40:59,10,08,1, 11.9,1,1, -4.349, 10482.300, 339.676, 52725.699 23/01/12,01:40:59,11,08,1, 11.9,1,1, -4.349, 10482.319, 339.637, 52725.735 23/01/12,01:40:59,12,08,1, 11.9,1,1, -4.349, 10482.303, 339.658, 52725.921 23/01/12,01:40:59,13,08,1, 11.9,1,1, -4.349, 10482.311, 339.645, 52725.632 23/01/12,01:40:59,14,08,1, 11.9,1,1, -4.349, 10482.308, 339.659, 52725.684 23/01/12,01:40:59,15,08,1, 11.9,1,1, -4.349, 10482.280, 339.664, 52725.665 23/01/12,01:40:59,16,08,1, 11.9,1,1, -4.349, 10482.315, 339.655, 52725.701 23/01/12,01:40:59,17,08,1, 11.9,1,1, -4.349, 10482.299, 339.652, 52725.727 23/01/12,01:40:59,18,08,1, 11.9,1,1, -4.349, 10482.305, 339.662, 52725.735 23/01/12,01:40:59,19,08,1, 11.9,1,1, -4.349, 10482.306, 339.660, 52725.719 23/01/12,01:41:00,00,08,1, 11.9,1,1, -4.348, 10482.299, 339.660, 52725.719 23/01/12,01:41:00,01,08,1, 11.9,1,1, -4.348, 10482.282, 339.662, 52725.722 23/01/12,01:41:00,02,08,1, 11.9,1,1, -4.348, 10482.275, 339.597, 52725.442 23/01/12,01:41:00,03,08,1, 11.9,1,1, -4.348, 10482.251, 339.583, 52725.477 23/01/12,01:41:00,04,08,1, 11.9,1,1, -4.348, 10482.266, 339.597, 52725.432 23/01/12,01:41:00,05,08,1, 11.9,1,1, -4.348, 10482.279, 339.613, 52725.461 23/01/12,01:41:00,06,08,1, 11.9,1,1, -4.348, 10482.261, 339.600, 52725.439 23/01/12,01:41:00,07,08,1, 11.9,1,1, -4.348, 10482.286, 339.614, 52725.442 23/01/12,01:41:00,08,08,1, 11.9,1,1, -4.348, 10482.263, 339.616, 52725.421 23/01/12,01:41:00,09,08,1, 11.9,1,1, -4.348, 10482.241, 339.629, 52725.432 23/01/12,01:41:00,10,08,1, 11.9,1,1, -4.348, 10482.273, 339.596, 52725.433 23/01/12,01:41:00,11,08,1, 11.9,1,1, -4.348, 10482.292, 339.600, 52725.445 23/01/12,01:41:00,12,08,1, 11.9,1,1, -4.348, 10482.255, 339.611, 52725.451 23/01/12,01:41:00,13,08,1, 11.9,1,1, -4.348, 10482.261, 339.628, 52725.444 23/01/12,01:41:00,14,08,1, 11.9,1,1, -4.348, 10482.251, 339.600, 52725.496 23/01/12,01:41:00,15,08,1, 11.9,1,1, -4.348, 10482.256, 339.603, 52725.450 23/01/12,01:41:00,16,08,1, 11.9,1,1, -4.348, 10482.276, 339.601, 52725.445 23/01/12,01:41:00,17,08,1, 11.9,1,1, -4.348, 10482.261, 339.587, 52725.413 23/01/12,01:41:00,18,08,1, 11.9,1,1, -4.348, 10482.277, 339.615, 52725.403 23/01/12,01:41:00,19,08,1, 11.9,1,1, -4.348, 10482.252, 339.609, 52725.400 23/01/12,01:41:01,00,08,1, 11.9,1,1, -4.348, 10482.249, 339.609, 52725.400 23/01/12,01:41:01,01,08,1, 11.9,1,1, -4.348, 10482.253, 339.608, 52725.444 23/01/12,01:41:01,02,08,1, 11.9,1,1, -4.348, 10482.254, 339.607, 52725.429 23/01/12,01:41:01,03,08,1, 11.9,1,1, -4.348, 10482.252, 339.601, 52725.459 23/01/12,01:41:01,04,08,1, 11.9,1,1, -4.348, 10482.229, 339.605, 52725.426 23/01/12,01:41:01,05,08,1, 11.9,1,1, -4.348, 10482.233, 339.606, 52725.420 23/01/12,01:41:01,06,08,1, 11.9,1,1, -4.348, 10482.249, 339.602, 52725.417 23/01/12,01:41:01,07,08,1, 11.9,1,1, -4.348, 10482.224, 339.591, 52725.441 23/01/12,01:41:01,08,08,1, 11.9,1,1, -4.348, 10482.243, 339.603, 52725.442 23/01/12,01:41:01,09,08,1, 11.9,1,1, -4.348, 10482.234, 339.607, 52725.427 23/01/12,01:41:01,10,08,1, 11.9,1,1, -4.348, 10482.228, 339.579, 52725.470 23/01/12,01:41:01,11,08,1, 11.9,1,1, -4.348, 10482.240, 339.609, 52725.465 23/01/12,01:41:01,12,08,1, 11.9,1,1, -4.348, 10482.223, 339.608, 52725.447 23/01/12,01:41:01,13,08,1, 11.9,1,1, -4.348, 10482.234, 339.603, 52725.463 23/01/12,01:41:01,14,08,1, 11.9,1,1, -4.348, 10482.221, 339.597, 52725.448 23/01/12,01:41:01,15,08,1, 11.9,1,1, -4.348, 10482.222, 339.612, 52725.484 23/01/12,01:41:01,16,08,1, 11.9,1,1, -4.348, 10482.255, 339.633, 52725.444 23/01/12,01:41:01,17,08,1, 11.9,1,1, -4.348, 10482.228, 339.607, 52725.448 23/01/12,01:41:01,18,08,1, 11.9,1,1, -4.348, 10482.254, 339.583, 52725.500 23/01/12,01:41:01,19,08,1, 11.9,1,1, -4.348, 10482.244, 339.580, 52725.452 23/01/12,01:41:02,00,08,1, 11.9,1,1, -4.347, 10482.241, 339.580, 52725.452 23/01/12,01:41:02,01,08,1, 11.9,1,1, -4.347, 10482.240, 339.595, 52725.453 23/01/12,01:41:02,02,08,1, 11.9,1,1, -4.347, 10482.212, 339.615, 52725.470 23/01/12,01:41:02,03,08,1, 11.9,1,1, -4.347, 10482.227, 339.615, 52725.499 23/01/12,01:41:02,04,08,1, 11.9,1,1, -4.347, 10482.228, 339.606, 52725.446 23/01/12,01:41:02,05,08,1, 11.9,1,1, -4.347, 10482.235, 339.620, 52725.450 23/01/12,01:41:02,06,08,1, 11.9,1,1, -4.347, 10482.225, 339.606, 52725.445 23/01/12,01:41:02,07,08,1, 11.9,1,1, -4.347, 10482.218, 339.590, 52725.468 23/01/12,01:41:02,08,08,1, 11.9,1,1, -4.347, 10482.225, 339.600, 52725.487 23/01/12,01:41:02,09,08,1, 11.9,1,1, -4.347, 10482.230, 339.578, 52725.453 23/01/12,01:41:02,10,08,1, 11.9,1,1, -4.347, 10482.287, 339.626, 52725.472 23/01/12,01:41:02,11,08,1, 11.9,1,1, -4.347, 10482.263, 339.596, 52725.365 23/01/12,01:41:02,12,08,1, 11.9,1,1, -4.347, 10482.230, 339.620, 52725.449 23/01/12,01:41:02,13,08,1, 11.9,1,1, -4.347, 10482.250, 339.601, 52725.455 23/01/12,01:41:02,14,08,1, 11.9,1,1, -4.347, 10482.246, 339.611, 52725.329 23/01/12,01:41:02,15,08,1, 11.9,1,1, -4.347, 10482.216, 339.597, 52725.386 23/01/12,01:41:02,16,08,1, 11.9,1,1, -4.347, 10482.232, 339.608, 52725.440 23/01/12,01:41:02,17,08,1, 11.9,1,1, -4.347, 10482.237, 339.620, 52725.436 23/01/12,01:41:02,18,08,1, 11.9,1,1, -4.347, 10482.249, 339.620, 52725.433 23/01/12,01:41:02,19,08,1, 11.9,1,1, -4.347, 10482.232, 339.595, 52725.437 23/01/12,01:41:03,00,08,1, 11.9,1,1, -4.347, 10482.224, 339.595, 52725.437 23/01/12,01:41:03,01,08,1, 11.9,1,1, -4.347, 10482.232, 339.637, 52725.467 23/01/12,01:41:03,02,08,1, 11.9,1,1, -4.347, 10482.231, 339.599, 52725.446 23/01/12,01:41:03,03,08,1, 11.9,1,1, -4.347, 10482.220, 339.622, 52725.484 23/01/12,01:41:03,04,08,1, 11.9,1,1, -4.347, 10482.232, 339.641, 52725.481 23/01/12,01:41:03,05,08,1, 11.9,1,1, -4.347, 10482.238, 339.629, 52725.480 23/01/12,01:41:03,06,08,1, 11.9,1,1, -4.347, 10482.241, 339.623, 52725.450 23/01/12,01:41:03,07,08,1, 11.9,1,1, -4.347, 10482.236, 339.624, 52725.441 23/01/12,01:41:03,08,08,1, 11.9,1,1, -4.347, 10482.238, 339.630, 52725.446 23/01/12,01:41:03,09,08,1, 11.9,1,1, -4.347, 10482.253, 339.652, 52725.461 23/01/12,01:41:03,10,08,1, 11.9,1,1, -4.347, 10482.243, 339.638, 52725.505 23/01/12,01:41:03,11,08,1, 11.9,1,1, -4.347, 10482.255, 339.637, 52725.463 23/01/12,01:41:03,12,08,1, 11.9,1,1, -4.347, 10482.252, 339.607, 52725.453 23/01/12,01:41:03,13,08,1, 11.9,1,1, -4.347, 10482.255, 339.635, 52725.466 23/01/12,01:41:03,14,08,1, 11.9,1,1, -4.347, 10482.262, 339.655, 52725.455 23/01/12,01:41:03,15,08,1, 11.9,1,1, -4.347, 10482.249, 339.645, 52725.472 23/01/12,01:41:03,16,08,1, 11.9,1,1, -4.347, 10482.248, 339.654, 52725.553 23/01/12,01:41:03,17,08,1, 11.9,1,1, -4.347, 10482.303, 339.654, 52725.435 23/01/12,01:41:03,18,08,1, 11.9,1,1, -4.347, 10482.267, 339.634, 52725.441 23/01/12,01:41:03,19,08,1, 11.9,1,1, -4.347, 10482.258, 339.654, 52725.435 23/01/12,01:41:04,00,08,1, 11.9,1,1, -4.349, 10482.258, 339.654, 52725.435 23/01/12,01:41:04,01,08,1, 11.9,1,1, -4.349, 10482.256, 339.654, 52725.496 23/01/12,01:41:04,02,08,1, 11.9,1,1, -4.349, 10482.254, 339.688, 52725.472 23/01/12,01:41:04,03,08,1, 11.9,1,1, -4.349, 10482.267, 339.684, 52725.485 23/01/12,01:41:04,04,08,1, 11.9,1,1, -4.349, 10482.276, 339.675, 52725.507 23/01/12,01:41:04,05,08,1, 11.9,1,1, -4.349, 10482.260, 339.668, 52725.493 23/01/12,01:41:04,06,08,1, 11.9,1,1, -4.349, 10482.264, 339.683, 52725.476 23/01/12,01:41:04,07,08,1, 11.9,1,1, -4.349, 10482.269, 339.686, 52725.498 23/01/12,01:41:04,08,08,1, 11.9,1,1, -4.349, 10482.291, 339.677, 52725.540 23/01/12,01:41:04,09,08,1, 11.9,1,1, -4.349, 10482.275, 339.689, 52725.536 23/01/12,01:41:04,10,08,1, 11.9,1,1, -4.349, 10482.285, 339.663, 52725.479 23/01/12,01:41:04,11,08,1, 11.9,1,1, -4.349, 10482.290, 339.668, 52725.495 23/01/12,01:41:04,12,08,1, 11.9,1,1, -4.349, 10482.296, 339.665, 52725.499 23/01/12,01:41:04,13,08,1, 11.9,1,1, -4.349, 10482.302, 339.706, 52725.511 23/01/12,01:41:04,14,08,1, 11.9,1,1, -4.349, 10482.277, 339.689, 52725.527 23/01/12,01:41:04,15,08,1, 11.9,1,1, -4.349, 10482.295, 339.687, 52725.506 23/01/12,01:41:04,16,08,1, 11.9,1,1, -4.349, 10482.312, 339.691, 52725.511 23/01/12,01:41:04,17,08,1, 11.9,1,1, -4.349, 10482.295, 339.683, 52725.495 23/01/12,01:41:04,18,08,1, 11.9,1,1, -4.349, 10482.286, 339.702, 52725.491 23/01/12,01:41:04,19,08,1, 11.9,1,1, -4.349, 10482.310, 339.709, 52725.521 23/01/12,01:41:05,00,08,1, 11.8,1,1, -4.346, 10482.308, 339.709, 52725.521 23/01/12,01:41:05,01,08,1, 11.8,1,1, -4.346, 10482.308, 339.703, 52725.524 23/01/12,01:41:05,02,08,1, 11.8,1,1, -4.346, 10482.299, 339.722, 52725.532 23/01/12,01:41:05,03,08,1, 11.8,1,1, -4.346, 10482.288, 339.709, 52725.505 23/01/12,01:41:05,04,08,1, 11.8,1,1, -4.346, 10482.302, 339.709, 52725.529 23/01/12,01:41:05,05,08,1, 11.8,1,1, -4.346, 10482.299, 339.701, 52725.536 23/01/12,01:41:05,06,08,1, 11.8,1,1, -4.346, 10482.298, 339.685, 52725.523 23/01/12,01:41:05,07,08,1, 11.8,1,1, -4.346, 10482.311, 339.709, 52725.546 23/01/12,01:41:05,08,08,1, 11.8,1,1, -4.346, 10482.317, 339.719, 52725.522 23/01/12,01:41:05,09,08,1, 11.8,1,1, -4.346, 10482.329, 339.717, 52725.526 23/01/12,01:41:05,10,08,1, 11.8,1,1, -4.346, 10482.347, 339.719, 52725.569 23/01/12,01:41:05,11,08,1, 11.8,1,1, -4.346, 10482.321, 339.695, 52725.502 23/01/12,01:41:05,12,08,1, 11.8,1,1, -4.346, 10482.328, 339.730, 52725.592 23/01/12,01:41:05,13,08,1, 11.8,1,1, -4.346, 10482.337, 339.729, 52725.582 23/01/12,01:41:05,14,08,1, 11.8,1,1, -4.346, 10482.331, 339.706, 52725.543 23/01/12,01:41:05,15,08,1, 11.8,1,1, -4.346, 10482.333, 339.745, 52725.566 23/01/12,01:41:05,16,08,1, 11.8,1,1, -4.346, 10482.319, 339.727, 52725.569 23/01/12,01:41:05,17,08,1, 11.8,1,1, -4.346, 10482.324, 339.722, 52725.537 23/01/12,01:41:05,18,08,1, 11.8,1,1, -4.346, 10482.313, 339.717, 52725.577 23/01/12,01:41:05,19,08,1, 11.8,1,1, -4.346, 10482.327, 339.728, 52725.528 23/01/12,01:41:06,00,08,1, 11.9,1,1, -4.344, 10482.324, 339.728, 52725.528 23/01/12,01:41:06,01,08,1, 11.9,1,1, -4.344, 10482.338, 339.710, 52725.553 23/01/12,01:41:06,02,08,1, 11.9,1,1, -4.344, 10482.331, 339.734, 52725.565 23/01/12,01:41:06,03,08,1, 11.9,1,1, -4.344, 10482.333, 339.721, 52725.553 23/01/12,01:41:06,04,08,1, 11.9,1,1, -4.344, 10482.316, 339.724, 52725.541 23/01/12,01:41:06,05,08,1, 11.9,1,1, -4.344, 10482.323, 339.736, 52725.574 23/01/12,01:41:06,06,08,1, 11.9,1,1, -4.344, 10482.332, 339.733, 52725.577 23/01/12,01:41:06,07,08,1, 11.9,1,1, -4.344, 10482.335, 339.749, 52725.567 23/01/12,01:41:06,08,08,1, 11.9,1,1, -4.344, 10482.317, 339.749, 52725.527 23/01/12,01:41:06,09,08,1, 11.9,1,1, -4.344, 10482.340, 339.755, 52725.541 23/01/12,01:41:06,10,08,1, 11.9,1,1, -4.344, 10482.346, 339.734, 52725.578 23/01/12,01:41:06,11,08,1, 11.9,1,1, -4.344, 10482.338, 339.734, 52725.537 23/01/12,01:41:06,12,08,1, 11.9,1,1, -4.344, 10482.336, 339.751, 52725.563 23/01/12,01:41:06,13,08,1, 11.9,1,1, -4.344, 10482.351, 339.761, 52725.466 23/01/12,01:41:06,14,08,1, 11.9,1,1, -4.344, 10482.323, 339.740, 52725.658 23/01/12,01:41:06,15,08,1, 11.9,1,1, -4.344, 10482.348, 339.763, 52725.611 23/01/12,01:41:06,16,08,1, 11.9,1,1, -4.344, 10482.339, 339.748, 52725.621 23/01/12,01:41:06,17,08,1, 11.9,1,1, -4.344, 10482.370, 339.758, 52725.588 23/01/12,01:41:06,18,08,1, 11.9,1,1, -4.344, 10482.332, 339.733, 52725.567 23/01/12,01:41:06,19,08,1, 11.9,1,1, -4.344, 10482.363, 339.741, 52725.585 23/01/12,01:41:07,00,08,1, 11.9,1,1, -4.346, 10482.358, 339.741, 52725.585 23/01/12,01:41:07,01,08,1, 11.9,1,1, -4.346, 10482.347, 339.744, 52725.609 23/01/12,01:41:07,02,08,1, 11.9,1,1, -4.346, 10482.345, 339.726, 52725.602 23/01/12,01:41:07,03,08,1, 11.9,1,1, -4.346, 10482.344, 339.728, 52725.594 23/01/12,01:41:07,04,08,1, 11.9,1,1, -4.346, 10482.345, 339.747, 52725.599 23/01/12,01:41:07,05,08,1, 11.9,1,1, -4.346, 10482.350, 339.746, 52725.609 23/01/12,01:41:07,06,08,1, 11.9,1,1, -4.346, 10482.337, 339.739, 52725.565 23/01/12,01:41:07,07,08,1, 11.9,1,1, -4.346, 10482.340, 339.750, 52725.587 23/01/12,01:41:07,08,08,1, 11.9,1,1, -4.346, 10482.336, 339.765, 52725.607 23/01/12,01:41:07,09,08,1, 11.9,1,1, -4.346, 10482.368, 339.739, 52725.609 23/01/12,01:41:07,10,08,1, 11.9,1,1, -4.346, 10482.338, 339.756, 52725.597 23/01/12,01:41:07,11,08,1, 11.9,1,1, -4.346, 10482.360, 339.748, 52725.630 23/01/12,01:41:07,12,08,1, 11.9,1,1, -4.346, 10482.328, 339.772, 52725.587 23/01/12,01:41:07,13,08,1, 11.9,1,1, -4.346, 10482.341, 339.758, 52725.611 23/01/12,01:41:07,14,08,1, 11.9,1,1, -4.346, 10482.348, 339.764, 52725.613 23/01/12,01:41:07,15,08,1, 11.9,1,1, -4.346, 10482.353, 339.763, 52725.608 23/01/12,01:41:07,16,08,1, 11.9,1,1, -4.346, 10482.327, 339.769, 52725.635 23/01/12,01:41:07,17,08,1, 11.9,1,1, -4.346, 10482.347, 339.765, 52725.612 23/01/12,01:41:07,18,08,1, 11.9,1,1, -4.346, 10482.338, 339.773, 52725.621 23/01/12,01:41:07,19,08,1, 11.9,1,1, -4.346, 10482.344, 339.772, 52725.613 23/01/12,01:41:08,00,08,1, 11.9,1,1, -4.344, 10482.341, 339.772, 52725.613 23/01/12,01:41:08,01,08,1, 11.9,1,1, -4.344, 10482.323, 339.754, 52725.594 23/01/12,01:41:08,02,08,1, 11.9,1,1, -4.344, 10482.337, 339.740, 52725.608 23/01/12,01:41:08,03,08,1, 11.9,1,1, -4.344, 10482.329, 339.749, 52725.608 23/01/12,01:41:08,04,08,1, 11.9,1,1, -4.344, 10482.337, 339.768, 52725.635 23/01/12,01:41:08,05,08,1, 11.9,1,1, -4.344, 10482.335, 339.751, 52725.614 23/01/12,01:41:08,06,08,1, 11.9,1,1, -4.344, 10482.332, 339.775, 52725.625 23/01/12,01:41:08,07,08,1, 11.9,1,1, -4.344, 10482.332, 339.779, 52725.590 23/01/12,01:41:08,08,08,1, 11.9,1,1, -4.344, 10482.330, 339.767, 52725.627 23/01/12,01:41:08,09,08,1, 11.9,1,1, -4.344, 10482.326, 339.767, 52725.614 23/01/12,01:41:08,10,08,1, 11.9,1,1, -4.344, 10482.306, 339.779, 52725.607 23/01/12,01:41:08,11,08,1, 11.9,1,1, -4.344, 10482.338, 339.784, 52725.607 23/01/12,01:41:08,12,08,1, 11.9,1,1, -4.344, 10482.323, 339.795, 52725.630 23/01/12,01:41:08,13,08,1, 11.9,1,1, -4.344, 10482.339, 339.781, 52725.612 23/01/12,01:41:08,14,08,1, 11.9,1,1, -4.344, 10482.323, 339.791, 52725.604 23/01/12,01:41:08,15,08,1, 11.9,1,1, -4.344, 10482.321, 339.781, 52725.645 23/01/12,01:41:08,16,08,1, 11.9,1,1, -4.344, 10482.324, 339.793, 52725.613 23/01/12,01:41:08,17,08,1, 11.9,1,1, -4.344, 10482.311, 339.772, 52725.587 23/01/12,01:41:08,18,08,1, 11.9,1,1, -4.344, 10482.311, 339.774, 52725.624 23/01/12,01:41:08,19,08,1, 11.9,1,1, -4.344, 10482.315, 339.801, 52725.597 23/01/12,01:41:09,00,08,1, 11.9,1,1, -4.346, 10482.308, 339.801, 52725.597 23/01/12,01:41:09,01,08,1, 11.9,1,1, -4.346, 10482.303, 339.802, 52725.591 23/01/12,01:41:09,02,08,1, 11.9,1,1, -4.346, 10482.298, 339.808, 52725.624 23/01/12,01:41:09,03,08,1, 11.9,1,1, -4.346, 10482.312, 339.782, 52725.614 23/01/12,01:41:09,04,08,1, 11.9,1,1, -4.346, 10482.305, 339.822, 52725.635 23/01/12,01:41:09,05,08,1, 11.9,1,1, -4.346, 10482.286, 339.807, 52725.654 23/01/12,01:41:09,06,08,1, 11.9,1,1, -4.346, 10482.298, 339.818, 52725.634 23/01/12,01:41:09,07,08,1, 11.9,1,1, -4.346, 10482.293, 339.826, 52725.635 23/01/12,01:41:09,08,08,1, 11.9,1,1, -4.346, 10482.297, 339.813, 52725.627 23/01/12,01:41:09,09,08,1, 11.9,1,1, -4.346, 10482.272, 339.791, 52725.642 23/01/12,01:41:09,10,08,1, 11.9,1,1, -4.346, 10482.294, 339.817, 52725.627 23/01/12,01:41:09,11,08,1, 11.9,1,1, -4.346, 10482.283, 339.824, 52725.631 23/01/12,01:41:09,12,08,1, 11.9,1,1, -4.346, 10482.282, 339.829, 52725.616 23/01/12,01:41:09,13,08,1, 11.9,1,1, -4.346, 10482.302, 339.791, 52725.390 23/01/12,01:41:09,14,08,1, 11.9,1,1, -4.346, 10482.295, 339.843, 52725.574 23/01/12,01:41:09,15,08,1, 11.9,1,1, -4.346, 10482.280, 339.837, 52725.611 23/01/12,01:41:09,16,08,1, 11.9,1,1, -4.346, 10482.256, 339.815, 52725.593 23/01/12,01:41:09,17,08,1, 11.9,1,1, -4.346, 10482.256, 339.800, 52725.625 23/01/12,01:41:09,18,08,1, 11.9,1,1, -4.346, 10482.278, 339.824, 52725.665 23/01/12,01:41:09,19,08,1, 11.9,1,1, -4.346, 10482.251, 339.839, 52725.606 23/01/12,01:41:10,00,08,1, 11.8,1,1, -4.347, 10482.249, 339.839, 52725.606 23/01/12,01:41:10,01,08,1, 11.8,1,1, -4.347, 10482.255, 339.833, 52725.630 23/01/12,01:41:10,02,08,1, 11.8,1,1, -4.347, 10482.252, 339.841, 52725.639 23/01/12,01:41:10,03,08,1, 11.8,1,1, -4.347, 10482.245, 339.821, 52725.632 23/01/12,01:41:10,04,08,1, 11.8,1,1, -4.347, 10482.246, 339.844, 52725.638 23/01/12,01:41:10,05,08,1, 11.8,1,1, -4.347, 10482.250, 339.853, 52725.656 23/01/12,01:41:10,06,08,1, 11.8,1,1, -4.347, 10482.257, 339.828, 52725.614 23/01/12,01:41:10,07,08,1, 11.8,1,1, -4.347, 10482.262, 339.858, 52725.685 23/01/12,01:41:10,08,08,1, 11.8,1,1, -4.347, 10482.259, 339.834, 52725.638 23/01/12,01:41:10,09,08,1, 11.8,1,1, -4.347, 10482.251, 339.849, 52725.675 23/01/12,01:41:10,10,08,1, 11.8,1,1, -4.347, 10482.256, 339.883, 52725.659 23/01/12,01:41:10,11,08,1, 11.8,1,1, -4.347, 10482.261, 339.850, 52725.629 23/01/12,01:41:10,12,08,1, 11.8,1,1, -4.347, 10482.255, 339.869, 52725.647 23/01/12,01:41:10,13,08,1, 11.8,1,1, -4.347, 10482.258, 339.867, 52725.631 23/01/12,01:41:10,14,08,1, 11.8,1,1, -4.347, 10482.243, 339.848, 52725.654 23/01/12,01:41:10,15,08,1, 11.8,1,1, -4.347, 10482.258, 339.823, 52725.667 23/01/12,01:41:10,16,08,1, 11.8,1,1, -4.347, 10482.254, 339.872, 52725.657 23/01/12,01:41:10,17,08,1, 11.8,1,1, -4.347, 10482.249, 339.846, 52725.623 23/01/12,01:41:10,18,08,1, 11.8,1,1, -4.347, 10482.245, 339.844, 52725.638 23/01/12,01:41:10,19,08,1, 11.8,1,1, -4.347, 10482.247, 339.862, 52725.679 23/01/12,01:41:11,00,08,1, 11.9,1,1, -4.342, 10482.241, 339.862, 52725.679 23/01/12,01:41:11,01,08,1, 11.9,1,1, -4.342, 10482.219, 339.863, 52725.656 23/01/12,01:41:11,02,08,1, 11.9,1,1, -4.342, 10482.228, 339.868, 52725.688 23/01/12,01:41:11,03,08,1, 11.9,1,1, -4.342, 10482.229, 339.877, 52725.671 23/01/12,01:41:11,04,08,1, 11.9,1,1, -4.342, 10482.213, 339.875, 52725.684 23/01/12,01:41:11,05,08,1, 11.9,1,1, -4.342, 10482.214, 339.877, 52725.627 23/01/12,01:41:11,06,08,1, 11.9,1,1, -4.342, 10482.243, 339.909, 52725.685 23/01/12,01:41:11,07,08,1, 11.9,1,1, -4.342, 10482.239, 339.892, 52725.756 23/01/12,01:41:11,08,08,1, 11.9,1,1, -4.342, 10482.220, 339.872, 52725.672 23/01/12,01:41:11,09,08,1, 11.9,1,1, -4.342, 10482.207, 339.869, 52725.711 23/01/12,01:41:11,10,08,1, 11.9,1,1, -4.342, 10482.217, 339.903, 52725.734 23/01/12,01:41:11,11,08,1, 11.9,1,1, -4.342, 10482.216, 339.873, 52725.726 23/01/12,01:41:11,12,08,1, 11.9,1,1, -4.342, 10482.225, 339.877, 52725.670 23/01/12,01:41:11,13,08,1, 11.9,1,1, -4.342, 10482.229, 339.856, 52725.613 23/01/12,01:41:11,14,08,1, 11.9,1,1, -4.342, 10482.209, 339.912, 52725.646 23/01/12,01:41:11,15,08,1, 11.9,1,1, -4.342, 10482.211, 339.897, 52725.666 23/01/12,01:41:11,16,08,1, 11.9,1,1, -4.342, 10482.204, 339.899, 52725.671 23/01/12,01:41:11,17,08,1, 11.9,1,1, -4.342, 10482.232, 339.928, 52725.458 23/01/12,01:41:11,18,08,1, 11.9,1,1, -4.342, 10482.181, 339.924, 52725.723 23/01/12,01:41:11,19,08,1, 11.9,1,1, -4.342, 10482.199, 339.925, 52725.711 23/01/12,01:41:12,00,09,1, 11.9,1,1, -4.343, 10482.191, 339.925, 52725.711 23/01/12,01:41:12,01,09,1, 11.9,1,1, -4.343, 10482.199, 339.950, 52725.703 23/01/12,01:41:12,02,09,1, 11.9,1,1, -4.343, 10482.206, 339.941, 52725.696 23/01/12,01:41:12,03,09,1, 11.9,1,1, -4.343, 10482.221, 339.920, 52725.687 23/01/12,01:41:12,04,09,1, 11.9,1,1, -4.343, 10482.215, 339.928, 52725.700 23/01/12,01:41:12,05,09,1, 11.9,1,1, -4.343, 10482.191, 339.958, 52725.687 23/01/12,01:41:12,06,09,1, 11.9,1,1, -4.343, 10482.232, 339.921, 52725.709 23/01/12,01:41:12,07,09,1, 11.9,1,1, -4.343, 10482.204, 339.940, 52725.721 23/01/12,01:41:12,08,09,1, 11.9,1,1, -4.343, 10482.213, 339.941, 52725.713 23/01/12,01:41:12,09,09,1, 11.9,1,1, -4.343, 10482.212, 339.955, 52725.687 23/01/12,01:41:12,10,09,1, 11.9,1,1, -4.343, 10482.226, 339.957, 52725.713 23/01/12,01:41:12,11,09,1, 11.9,1,1, -4.343, 10482.224, 339.933, 52725.707 23/01/12,01:41:12,12,09,1, 11.9,1,1, -4.343, 10482.220, 339.947, 52725.711 23/01/12,01:41:12,13,09,1, 11.9,1,1, -4.343, 10482.208, 339.950, 52725.677 23/01/12,01:41:12,14,09,1, 11.9,1,1, -4.343, 10482.209, 339.970, 52725.728 23/01/12,01:41:12,15,09,1, 11.9,1,1, -4.343, 10482.214, 339.964, 52725.698 23/01/12,01:41:12,16,09,1, 11.9,1,1, -4.343, 10482.211, 339.982, 52725.725 23/01/12,01:41:12,17,09,1, 11.9,1,1, -4.343, 10482.234, 339.967, 52725.713 23/01/12,01:41:12,18,09,1, 11.9,1,1, -4.343, 10482.239, 339.970, 52725.718 23/01/12,01:41:12,19,09,1, 11.9,1,1, -4.343, 10482.215, 339.959, 52725.726 23/01/12,01:41:13,00,07,1, 11.8,1,1, -4.341, 10482.208, 339.959, 52725.726 23/01/12,01:41:13,01,07,1, 11.8,1,1, -4.341, 10482.205, 339.980, 52725.715 23/01/12,01:41:13,02,07,1, 11.8,1,1, -4.341, 10482.238, 339.968, 52725.740 23/01/12,01:41:13,03,07,1, 11.8,1,1, -4.341, 10482.216, 339.992, 52725.736 23/01/12,01:41:13,04,07,1, 11.8,1,1, -4.341, 10482.218, 339.969, 52725.705 23/01/12,01:41:13,05,07,1, 11.8,1,1, -4.341, 10482.221, 339.983, 52725.751 23/01/12,01:41:13,06,07,1, 11.8,1,1, -4.341, 10482.236, 339.975, 52725.735 23/01/12,01:41:13,07,07,1, 11.8,1,1, -4.341, 10482.237, 339.983, 52725.736 23/01/12,01:41:13,08,07,1, 11.8,1,1, -4.341, 10482.228, 339.996, 52725.763 23/01/12,01:41:13,09,07,1, 11.8,1,1, -4.341, 10482.253, 339.962, 52725.635 23/01/12,01:41:13,10,07,1, 11.8,1,1, -4.341, 10482.274, 339.982, 52725.800 23/01/12,01:41:13,11,07,1, 11.8,1,1, -4.341, 10482.261, 339.987, 52725.778 23/01/12,01:41:13,12,07,1, 11.8,1,1, -4.341, 10482.262, 340.001, 52725.819 23/01/12,01:41:13,13,07,1, 11.8,1,1, -4.341, 10482.236, 339.979, 52725.778 23/01/12,01:41:13,14,07,1, 11.8,1,1, -4.341, 10482.243, 339.985, 52725.791 23/01/12,01:41:13,15,07,1, 11.8,1,1, -4.341, 10482.237, 339.970, 52725.761 23/01/12,01:41:13,16,07,1, 11.8,1,1, -4.341, 10482.237, 339.982, 52725.766 23/01/12,01:41:13,17,07,1, 11.8,1,1, -4.341, 10482.239, 339.986, 52725.760 23/01/12,01:41:13,18,07,1, 11.8,1,1, -4.341, 10482.243, 339.983, 52725.757 23/01/12,01:41:13,19,07,1, 11.8,1,1, -4.341, 10482.241, 339.997, 52725.761 23/01/12,01:41:14,00,07,1, 11.9,1,1, -4.343, 10482.241, 339.997, 52725.761 23/01/12,01:41:14,01,07,1, 11.9,1,1, -4.343, 10482.255, 340.005, 52725.766 23/01/12,01:41:14,02,07,1, 11.9,1,1, -4.343, 10482.225, 340.015, 52725.770 23/01/12,01:41:14,03,07,1, 11.9,1,1, -4.343, 10482.237, 340.015, 52725.786 23/01/12,01:41:14,04,07,1, 11.9,1,1, -4.343, 10482.250, 340.034, 52725.782 23/01/12,01:41:14,05,07,1, 11.9,1,1, -4.343, 10482.256, 340.016, 52725.779 23/01/12,01:41:14,06,07,1, 11.9,1,1, -4.343, 10482.280, 339.995, 52725.765 23/01/12,01:41:14,07,07,1, 11.9,1,1, -4.343, 10482.283, 340.015, 52725.744 23/01/12,01:41:14,08,07,1, 11.9,1,1, -4.343, 10482.250, 340.008, 52725.748 23/01/12,01:41:14,09,07,1, 11.9,1,1, -4.343, 10482.290, 340.024, 52725.768 23/01/12,01:41:14,10,07,1, 11.9,1,1, -4.343, 10482.271, 339.994, 52725.741 23/01/12,01:41:14,11,07,1, 11.9,1,1, -4.343, 10482.277, 340.011, 52725.777 23/01/12,01:41:14,12,07,1, 11.9,1,1, -4.343, 10482.290, 340.029, 52725.763 23/01/12,01:41:14,13,07,1, 11.9,1,1, -4.343, 10482.287, 340.006, 52725.744 23/01/12,01:41:14,14,07,1, 11.9,1,1, -4.343, 10482.250, 340.010, 52725.737 23/01/12,01:41:14,15,07,1, 11.9,1,1, -4.343, 10482.273, 340.033, 52725.752 23/01/12,01:41:14,16,07,1, 11.9,1,1, -4.343, 10482.299, 340.031, 52725.744 23/01/12,01:41:14,17,07,1, 11.9,1,1, -4.343, 10482.287, 340.021, 52725.789 23/01/12,01:41:14,18,07,1, 11.9,1,1, -4.343, 10482.263, 340.032, 52725.764 23/01/12,01:41:14,19,07,1, 11.9,1,1, -4.343, 10482.277, 340.026, 52725.736 23/01/12,01:41:15,00,07,1, 11.9,1,1, -4.343, 10482.274, 340.026, 52725.736 23/01/12,01:41:15,01,07,1, 11.9,1,1, -4.343, 10482.322, 340.027, 52725.717 23/01/12,01:41:15,02,07,1, 11.9,1,1, -4.343, 10482.303, 340.048, 52725.743 23/01/12,01:41:15,03,07,1, 11.9,1,1, -4.343, 10482.311, 340.046, 52725.773 23/01/12,01:41:15,04,07,1, 11.9,1,1, -4.343, 10482.320, 340.047, 52725.778 23/01/12,01:41:15,05,07,1, 11.9,1,1, -4.343, 10482.316, 340.016, 52725.776 23/01/12,01:41:15,06,07,1, 11.9,1,1, -4.343, 10482.315, 340.041, 52725.770 23/01/12,01:41:15,07,07,1, 11.9,1,1, -4.343, 10482.322, 340.046, 52725.778 23/01/12,01:41:15,08,07,1, 11.9,1,1, -4.343, 10482.335, 340.076, 52725.775 23/01/12,01:41:15,09,07,1, 11.9,1,1, -4.343, 10482.317, 340.047, 52725.795 23/01/12,01:41:15,10,07,1, 11.9,1,1, -4.343, 10482.344, 340.042, 52725.751 23/01/12,01:41:15,11,07,1, 11.9,1,1, -4.343, 10482.326, 340.035, 52725.783 23/01/12,01:41:15,12,07,1, 11.9,1,1, -4.343, 10482.338, 340.049, 52725.791 23/01/12,01:41:15,13,07,1, 11.9,1,1, -4.343, 10482.304, 340.040, 52725.945 23/01/12,01:41:15,14,07,1, 11.9,1,1, -4.343, 10482.304, 340.055, 52725.827 23/01/12,01:41:15,15,07,1, 11.9,1,1, -4.343, 10482.332, 340.040, 52725.816 23/01/12,01:41:15,16,07,1, 11.9,1,1, -4.343, 10482.327, 340.030, 52725.656 23/01/12,01:41:15,17,07,1, 11.9,1,1, -4.343, 10482.338, 340.015, 52725.803 23/01/12,01:41:15,18,07,1, 11.9,1,1, -4.343, 10482.361, 340.057, 52725.849 23/01/12,01:41:15,19,07,1, 11.9,1,1, -4.343, 10482.361, 340.086, 52725.775 23/01/12,01:41:16,00,07,1, 11.9,1,1, -4.344, 10482.358, 340.086, 52725.775 23/01/12,01:41:16,01,07,1, 11.9,1,1, -4.344, 10482.369, 340.066, 52725.797 23/01/12,01:41:16,02,07,1, 11.9,1,1, -4.344, 10482.376, 340.098, 52725.840 23/01/12,01:41:16,03,07,1, 11.9,1,1, -4.344, 10482.370, 340.073, 52725.785 23/01/12,01:41:16,04,07,1, 11.9,1,1, -4.344, 10482.387, 340.087, 52725.825 23/01/12,01:41:16,05,07,1, 11.9,1,1, -4.344, 10482.383, 340.057, 52725.789 23/01/12,01:41:16,06,07,1, 11.9,1,1, -4.344, 10482.401, 340.086, 52725.829 23/01/12,01:41:16,07,07,1, 11.9,1,1, -4.344, 10482.395, 340.090, 52725.865 23/01/12,01:41:16,08,07,1, 11.9,1,1, -4.344, 10482.405, 340.083, 52725.782 23/01/12,01:41:16,09,07,1, 11.9,1,1, -4.344, 10482.400, 340.085, 52725.785 23/01/12,01:41:16,10,07,1, 11.9,1,1, -4.344, 10482.396, 340.075, 52725.832 23/01/12,01:41:16,11,07,1, 11.9,1,1, -4.344, 10482.418, 340.068, 52725.609 23/01/12,01:41:16,12,07,1, 11.9,1,1, -4.344, 10482.448, 340.087, 52725.794 23/01/12,01:41:16,13,07,1, 11.9,1,1, -4.344, 10482.441, 340.109, 52725.773 23/01/12,01:41:16,14,07,1, 11.9,1,1, -4.344, 10482.412, 340.046, 52725.751 23/01/12,01:41:16,15,07,1, 11.9,1,1, -4.344, 10482.438, 340.093, 52725.839 23/01/12,01:41:16,16,07,1, 11.9,1,1, -4.344, 10482.437, 340.114, 52725.818 23/01/12,01:41:16,17,07,1, 11.9,1,1, -4.344, 10482.436, 340.094, 52725.799 23/01/12,01:41:16,18,07,1, 11.9,1,1, -4.344, 10482.448, 340.094, 52725.772 23/01/12,01:41:16,19,07,1, 11.9,1,1, -4.344, 10482.474, 340.142, 52725.831 23/01/12,01:41:17,00,07,1, 11.9,1,1, -4.343, 10482.466, 340.142, 52725.831 23/01/12,01:41:17,01,07,1, 11.9,1,1, -4.343, 10482.453, 340.108, 52725.917 23/01/12,01:41:17,02,07,1, 11.9,1,1, -4.343, 10482.447, 340.115, 52725.777 23/01/12,01:41:17,03,07,1, 11.9,1,1, -4.343, 10482.473, 340.098, 52725.803 23/01/12,01:41:17,04,07,1, 11.9,1,1, -4.343, 10482.470, 340.110, 52725.814 23/01/12,01:41:17,05,07,1, 11.9,1,1, -4.343, 10482.458, 340.121, 52725.828 23/01/12,01:41:17,06,07,1, 11.9,1,1, -4.343, 10482.470, 340.148, 52725.817 23/01/12,01:41:17,07,07,1, 11.9,1,1, -4.343, 10482.463, 340.118, 52725.820 23/01/12,01:41:17,08,07,1, 11.9,1,1, -4.343, 10482.468, 340.127, 52725.815 23/01/12,01:41:17,09,07,1, 11.9,1,1, -4.343, 10482.473, 340.141, 52725.825 23/01/12,01:41:17,10,07,1, 11.9,1,1, -4.343, 10482.463, 340.136, 52725.831 23/01/12,01:41:17,11,07,1, 11.9,1,1, -4.343, 10482.501, 340.137, 52725.837 23/01/12,01:41:17,12,07,1, 11.9,1,1, -4.343, 10482.510, 340.140, 52725.825 23/01/12,01:41:17,13,07,1, 11.9,1,1, -4.343, 10482.488, 340.137, 52725.842 23/01/12,01:41:17,14,07,1, 11.9,1,1, -4.343, 10482.491, 340.132, 52725.828 23/01/12,01:41:17,15,07,1, 11.9,1,1, -4.343, 10482.497, 340.153, 52725.879 23/01/12,01:41:17,16,07,1, 11.9,1,1, -4.343, 10482.526, 340.120, 52725.840 23/01/12,01:41:17,17,07,1, 11.9,1,1, -4.343, 10482.512, 340.118, 52725.846 23/01/12,01:41:17,18,07,1, 11.9,1,1, -4.343, 10482.527, 340.128, 52725.828 23/01/12,01:41:17,19,07,1, 11.9,1,1, -4.343, 10482.529, 340.141, 52725.834 23/01/12,01:41:18,00,07,1, 11.9,1,1, -4.347, 10482.525, 340.141, 52725.834 23/01/12,01:41:18,01,07,1, 11.9,1,1, -4.347, 10482.536, 340.162, 52725.856 23/01/12,01:41:18,02,07,1, 11.9,1,1, -4.347, 10482.568, 340.169, 52725.873 23/01/12,01:41:18,03,07,1, 11.9,1,1, -4.347, 10482.565, 340.146, 52725.861 23/01/12,01:41:18,04,07,1, 11.9,1,1, -4.347, 10482.535, 340.124, 52725.818 23/01/12,01:41:18,05,07,1, 11.9,1,1, -4.347, 10482.561, 340.160, 52725.814 23/01/12,01:41:18,06,07,1, 11.9,1,1, -4.347, 10482.564, 340.145, 52725.824 23/01/12,01:41:18,07,07,1, 11.9,1,1, -4.347, 10482.570, 340.181, 52725.828 23/01/12,01:41:18,08,07,1, 11.9,1,1, -4.347, 10482.556, 340.185, 52725.845 23/01/12,01:41:18,09,07,1, 11.9,1,1, -4.347, 10482.554, 340.143, 52725.813 23/01/12,01:41:18,10,07,1, 11.9,1,1, -4.347, 10482.571, 340.158, 52725.812 23/01/12,01:41:18,11,07,1, 11.9,1,1, -4.347, 10482.592, 340.160, 52725.816 23/01/12,01:41:18,12,07,1, 11.9,1,1, -4.347, 10482.623, 340.179, 52725.828 23/01/12,01:41:18,13,07,1, 11.9,1,1, -4.347, 10482.597, 340.184, 52725.830 23/01/12,01:41:18,14,07,1, 11.9,1,1, -4.347, 10482.592, 340.159, 52725.817 23/01/12,01:41:18,15,07,1, 11.9,1,1, -4.347, 10482.608, 340.177, 52725.800 23/01/12,01:41:18,16,07,1, 11.9,1,1, -4.347, 10482.616, 340.190, 52725.802 23/01/12,01:41:18,17,07,1, 11.9,1,1, -4.347, 10482.628, 340.198, 52725.854 23/01/12,01:41:18,18,07,1, 11.9,1,1, -4.347, 10482.643, 340.176, 52725.832 23/01/12,01:41:18,19,07,1, 11.9,1,1, -4.347, 10482.648, 340.176, 52725.859 23/01/12,01:41:19,00,07,1, 11.9,1,1, -4.344, 10482.641, 340.176, 52725.859 23/01/12,01:41:19,01,07,1, 11.9,1,1, -4.344, 10482.674, 340.170, 52725.873 23/01/12,01:41:19,02,07,1, 11.9,1,1, -4.344, 10482.650, 340.185, 52725.823 23/01/12,01:41:19,03,07,1, 11.9,1,1, -4.344, 10482.666, 340.189, 52725.870 23/01/12,01:41:19,04,07,1, 11.9,1,1, -4.344, 10482.650, 340.198, 52725.830 23/01/12,01:41:19,05,07,1, 11.9,1,1, -4.344, 10482.668, 340.217, 52725.852 23/01/12,01:41:19,06,07,1, 11.9,1,1, -4.344, 10482.695, 340.221, 52725.868 23/01/12,01:41:19,07,07,1, 11.9,1,1, -4.344, 10482.665, 340.187, 52725.857 23/01/12,01:41:19,08,07,1, 11.9,1,1, -4.344, 10482.664, 340.201, 52725.851 23/01/12,01:41:19,09,07,1, 11.9,1,1, -4.344, 10482.710, 340.180, 52725.902 23/01/12,01:41:19,10,07,1, 11.9,1,1, -4.344, 10482.686, 340.211, 52725.866 23/01/12,01:41:19,11,07,1, 11.9,1,1, -4.344, 10482.709, 340.174, 52725.857 23/01/12,01:41:19,12,07,1, 11.9,1,1, -4.344, 10482.686, 340.204, 52725.892 23/01/12,01:41:19,13,07,1, 11.9,1,1, -4.344, 10482.689, 340.181, 52725.848 23/01/12,01:41:19,14,07,1, 11.9,1,1, -4.344, 10482.711, 340.203, 52725.873 23/01/12,01:41:19,15,07,1, 11.9,1,1, -4.344, 10482.699, 340.204, 52725.859 23/01/12,01:41:19,16,07,1, 11.9,1,1, -4.344, 10482.712, 340.225, 52725.898 23/01/12,01:41:19,17,07,1, 11.9,1,1, -4.344, 10482.715, 340.218, 52725.885 23/01/12,01:41:19,18,07,1, 11.9,1,1, -4.344, 10482.700, 340.161, 52725.863 23/01/12,01:41:19,19,07,1, 11.9,1,1, -4.344, 10482.714, 340.223, 52725.848 23/01/12,01:41:20,00,07,1, 11.8,1,1, -4.344, 10482.708, 340.223, 52725.848 23/01/12,01:41:20,01,07,1, 11.8,1,1, -4.344, 10482.748, 340.193, 52725.857 23/01/12,01:41:20,02,07,1, 11.8,1,1, -4.344, 10482.732, 340.209, 52725.864 23/01/12,01:41:20,03,07,1, 11.8,1,1, -4.344, 10482.743, 340.223, 52725.856 23/01/12,01:41:20,04,07,1, 11.8,1,1, -4.344, 10482.772, 340.217, 52725.880 23/01/12,01:41:20,05,07,1, 11.8,1,1, -4.344, 10482.756, 340.211, 52725.839 23/01/12,01:41:20,06,07,1, 11.8,1,1, -4.344, 10482.782, 340.215, 52725.849 23/01/12,01:41:20,07,07,1, 11.8,1,1, -4.344, 10482.788, 340.193, 52725.864 23/01/12,01:41:20,08,07,1, 11.8,1,1, -4.344, 10482.753, 340.204, 52725.843 23/01/12,01:41:20,09,07,1, 11.8,1,1, -4.344, 10482.786, 340.202, 52725.866 23/01/12,01:41:20,10,07,1, 11.8,1,1, -4.344, 10482.781, 340.207, 52725.819 23/01/12,01:41:20,11,07,1, 11.8,1,1, -4.344, 10482.824, 340.253, 52725.862 23/01/12,01:41:20,12,07,1, 11.8,1,1, -4.344, 10482.814, 340.204, 52725.862 23/01/12,01:41:20,13,07,1, 11.8,1,1, -4.344, 10482.822, 340.206, 52725.861 23/01/12,01:41:20,14,07,1, 11.8,1,1, -4.344, 10482.797, 340.211, 52725.837 23/01/12,01:41:20,15,07,1, 11.8,1,1, -4.344, 10482.832, 340.209, 52725.889 23/01/12,01:41:20,16,07,1, 11.8,1,1, -4.344, 10482.829, 340.224, 52725.880 23/01/12,01:41:20,17,07,1, 11.8,1,1, -4.344, 10482.823, 340.211, 52725.819 23/01/12,01:41:20,18,07,1, 11.8,1,1, -4.344, 10482.828, 340.200, 52725.761 23/01/12,01:41:20,19,07,1, 11.8,1,1, -4.344, 10482.833, 340.220, 52725.886 23/01/12,01:41:21,00,07,1, 11.8,1,1, -4.341, 10482.825, 340.220, 52725.886 23/01/12,01:41:21,01,07,1, 11.8,1,1, -4.341, 10482.855, 340.226, 52725.868 23/01/12,01:41:21,02,07,1, 11.8,1,1, -4.341, 10482.834, 340.242, 52725.863 23/01/12,01:41:21,03,07,1, 11.8,1,1, -4.341, 10482.881, 340.234, 52725.856 23/01/12,01:41:21,04,07,1, 11.8,1,1, -4.341, 10482.878, 340.225, 52725.864 23/01/12,01:41:21,05,07,1, 11.8,1,1, -4.341, 10482.865, 340.245, 52725.905 23/01/12,01:41:21,06,07,1, 11.8,1,1, -4.341, 10482.899, 340.259, 52725.906 23/01/12,01:41:21,07,07,1, 11.8,1,1, -4.341, 10482.888, 340.218, 52725.880 23/01/12,01:41:21,08,07,1, 11.8,1,1, -4.341, 10482.899, 340.247, 52725.869 23/01/12,01:41:21,09,07,1, 11.8,1,1, -4.341, 10482.899, 340.215, 52725.876 23/01/12,01:41:21,10,07,1, 11.8,1,1, -4.341, 10482.912, 340.242, 52725.895 23/01/12,01:41:21,11,07,1, 11.8,1,1, -4.341, 10482.918, 340.221, 52725.905 23/01/12,01:41:21,12,07,1, 11.8,1,1, -4.341, 10482.918, 340.234, 52725.895 23/01/12,01:41:21,13,07,1, 11.8,1,1, -4.341, 10482.925, 340.262, 52725.879 23/01/12,01:41:21,14,07,1, 11.8,1,1, -4.341, 10482.931, 340.254, 52725.902 23/01/12,01:41:21,15,07,1, 11.8,1,1, -4.341, 10482.935, 340.215, 52725.874 23/01/12,01:41:21,16,07,1, 11.8,1,1, -4.341, 10482.939, 340.234, 52725.875 23/01/12,01:41:21,17,07,1, 11.8,1,1, -4.341, 10482.955, 340.233, 52725.891 23/01/12,01:41:21,18,07,1, 11.8,1,1, -4.341, 10482.967, 340.221, 52725.892 23/01/12,01:41:21,19,07,1, 11.8,1,1, -4.341, 10482.972, 340.221, 52725.868 23/01/12,01:41:22,00,08,1, 11.9,1,1, -4.342, 10482.967, 340.221, 52725.868 23/01/12,01:41:22,01,08,1, 11.9,1,1, -4.342, 10482.937, 340.259, 52725.851 23/01/12,01:41:22,02,08,1, 11.9,1,1, -4.342, 10482.944, 340.247, 52725.888 23/01/12,01:41:22,03,08,1, 11.9,1,1, -4.342, 10482.981, 340.256, 52725.876 23/01/12,01:41:22,04,08,1, 11.9,1,1, -4.342, 10482.971, 340.214, 52725.922 23/01/12,01:41:22,05,08,1, 11.9,1,1, -4.342, 10482.986, 340.232, 52725.794 23/01/12,01:41:22,06,08,1, 11.9,1,1, -4.342, 10482.984, 340.224, 52725.830 23/01/12,01:41:22,07,08,1, 11.9,1,1, -4.342, 10482.986, 340.217, 52725.819 23/01/12,01:41:22,08,08,1, 11.9,1,1, -4.342, 10482.996, 340.219, 52725.871 23/01/12,01:41:22,09,08,1, 11.9,1,1, -4.342, 10483.031, 340.223, 52725.869 23/01/12,01:41:22,10,08,1, 11.9,1,1, -4.342, 10483.004, 340.223, 52725.858 23/01/12,01:41:22,11,08,1, 11.9,1,1, -4.342, 10483.002, 340.224, 52725.855 23/01/12,01:41:22,12,08,1, 11.9,1,1, -4.342, 10483.010, 340.211, 52725.861 23/01/12,01:41:22,13,08,1, 11.9,1,1, -4.342, 10483.001, 340.234, 52725.870 23/01/12,01:41:22,14,08,1, 11.9,1,1, -4.342, 10483.019, 340.240, 52725.867 23/01/12,01:41:22,15,08,1, 11.9,1,1, -4.342, 10483.046, 340.211, 52725.835 23/01/12,01:41:22,16,08,1, 11.9,1,1, -4.342, 10483.038, 340.222, 52725.838 23/01/12,01:41:22,17,08,1, 11.9,1,1, -4.342, 10483.025, 340.210, 52725.850 23/01/12,01:41:22,18,08,1, 11.9,1,1, -4.342, 10483.043, 340.230, 52725.799 23/01/12,01:41:22,19,08,1, 11.9,1,1, -4.342, 10483.040, 340.205, 52725.850 23/01/12,01:41:23,00,08,1, 11.9,1,1, -4.347, 10483.034, 340.205, 52725.850 23/01/12,01:41:23,01,08,1, 11.9,1,1, -4.347, 10483.040, 340.227, 52725.924 23/01/12,01:41:23,02,08,1, 11.9,1,1, -4.347, 10483.060, 340.224, 52725.879 23/01/12,01:41:23,03,08,1, 11.9,1,1, -4.347, 10483.047, 340.189, 52725.882 23/01/12,01:41:23,04,08,1, 11.9,1,1, -4.347, 10483.066, 340.218, 52725.893 23/01/12,01:41:23,05,08,1, 11.9,1,1, -4.347, 10483.060, 340.198, 52725.886 23/01/12,01:41:23,06,08,1, 11.9,1,1, -4.347, 10483.059, 340.220, 52725.862 23/01/12,01:41:23,07,08,1, 11.9,1,1, -4.347, 10483.049, 340.199, 52725.856 23/01/12,01:41:23,08,08,1, 11.9,1,1, -4.347, 10483.078, 340.206, 52725.891 23/01/12,01:41:23,09,08,1, 11.9,1,1, -4.347, 10483.052, 340.196, 52725.918 23/01/12,01:41:23,10,08,1, 11.9,1,1, -4.347, 10483.070, 340.193, 52725.858 23/01/12,01:41:23,11,08,1, 11.9,1,1, -4.347, 10483.085, 340.194, 52725.866 23/01/12,01:41:23,12,08,1, 11.9,1,1, -4.347, 10483.080, 340.197, 52725.845 23/01/12,01:41:23,13,08,1, 11.9,1,1, -4.347, 10483.070, 340.174, 52725.868 23/01/12,01:41:23,14,08,1, 11.9,1,1, -4.347, 10483.079, 340.188, 52725.833 23/01/12,01:41:23,15,08,1, 11.9,1,1, -4.347, 10483.075, 340.180, 52725.834 23/01/12,01:41:23,16,08,1, 11.9,1,1, -4.347, 10483.091, 340.172, 52725.873 23/01/12,01:41:23,17,08,1, 11.9,1,1, -4.347, 10483.104, 340.182, 52725.849 23/01/12,01:41:23,18,08,1, 11.9,1,1, -4.347, 10483.094, 340.190, 52725.889 23/01/12,01:41:23,19,08,1, 11.9,1,1, -4.347, 10483.119, 340.177, 52725.835 23/01/12,01:41:24,00,08,1, 11.9,1,1, -4.345, 10483.117, 340.177, 52725.835 23/01/12,01:41:24,01,08,1, 11.9,1,1, -4.345, 10483.101, 340.195, 52725.846 23/01/12,01:41:24,02,08,1, 11.9,1,1, -4.345, 10483.102, 340.166, 52725.833 23/01/12,01:41:24,03,08,1, 11.9,1,1, -4.345, 10483.112, 340.178, 52725.873 23/01/12,01:41:24,04,08,1, 11.9,1,1, -4.345, 10483.106, 340.175, 52725.831 23/01/12,01:41:24,05,08,1, 11.9,1,1, -4.345, 10483.111, 340.174, 52725.864 23/01/12,01:41:24,06,08,1, 11.9,1,1, -4.345, 10483.126, 340.170, 52725.851 23/01/12,01:41:24,07,08,1, 11.9,1,1, -4.345, 10483.136, 340.158, 52725.840 23/01/12,01:41:24,08,08,1, 11.9,1,1, -4.345, 10483.109, 340.198, 52725.849 23/01/12,01:41:24,09,08,1, 11.9,1,1, -4.345, 10483.103, 340.151, 52725.809 23/01/12,01:41:24,10,08,1, 11.9,1,1, -4.345, 10483.118, 340.129, 52725.827 23/01/12,01:41:24,11,08,1, 11.9,1,1, -4.345, 10483.139, 340.183, 52725.822 23/01/12,01:41:24,12,08,1, 11.9,1,1, -4.345, 10483.154, 340.148, 52725.817 23/01/12,01:41:24,13,08,1, 11.9,1,1, -4.345, 10483.117, 340.157, 52725.839 23/01/12,01:41:24,14,08,1, 11.9,1,1, -4.345, 10483.103, 340.144, 52725.836 23/01/12,01:41:24,15,08,1, 11.9,1,1, -4.345, 10483.137, 340.134, 52725.846 23/01/12,01:41:24,16,08,1, 11.9,1,1, -4.345, 10483.133, 340.120, 52725.825 23/01/12,01:41:24,17,08,1, 11.9,1,1, -4.345, 10483.149, 340.157, 52725.819 23/01/12,01:41:24,18,08,1, 11.9,1,1, -4.345, 10483.126, 340.147, 52725.778 23/01/12,01:41:24,19,08,1, 11.9,1,1, -4.345, 10483.142, 340.129, 52725.842 23/01/12,01:41:25,00,08,1, 11.9,1,1, -4.339, 10483.134, 340.129, 52725.842 23/01/12,01:41:25,01,08,1, 11.9,1,1, -4.339, 10483.139, 340.128, 52725.834 23/01/12,01:41:25,02,08,1, 11.9,1,1, -4.339, 10483.130, 340.121, 52725.842 23/01/12,01:41:25,03,08,1, 11.9,1,1, -4.339, 10483.152, 340.152, 52725.833 23/01/12,01:41:25,04,08,1, 11.9,1,1, -4.339, 10483.169, 340.100, 52725.828 23/01/12,01:41:25,05,08,1, 11.9,1,1, -4.339, 10483.149, 340.106, 52725.816 23/01/12,01:41:25,06,08,1, 11.9,1,1, -4.339, 10483.158, 340.114, 52725.844 23/01/12,01:41:25,07,08,1, 11.9,1,1, -4.339, 10483.146, 340.106, 52725.837 23/01/12,01:41:25,08,08,1, 11.9,1,1, -4.339, 10483.154, 340.095, 52725.838 23/01/12,01:41:25,09,08,1, 11.9,1,1, -4.339, 10483.162, 340.135, 52725.838 23/01/12,01:41:25,10,08,1, 11.9,1,1, -4.339, 10483.158, 340.117, 52725.822 23/01/12,01:41:25,11,08,1, 11.9,1,1, -4.339, 10483.158, 340.087, 52725.832 23/01/12,01:41:25,12,08,1, 11.9,1,1, -4.339, 10483.165, 340.095, 52725.834 23/01/12,01:41:25,13,08,1, 11.9,1,1, -4.339, 10483.150, 340.100, 52725.811 23/01/12,01:41:25,14,08,1, 11.9,1,1, -4.339, 10483.145, 340.064, 52725.796 23/01/12,01:41:25,15,08,1, 11.9,1,1, -4.339, 10483.190, 340.093, 52725.818 23/01/12,01:41:25,16,08,1, 11.9,1,1, -4.339, 10483.174, 340.066, 52725.820 23/01/12,01:41:25,17,08,1, 11.9,1,1, -4.339, 10483.194, 340.084, 52725.830 23/01/12,01:41:25,18,08,1, 11.9,1,1, -4.339, 10483.194, 340.086, 52725.833 23/01/12,01:41:25,19,08,1, 11.9,1,1, -4.339, 10483.200, 340.088, 52725.800 23/01/12,01:41:26,00,08,1, 11.9,1,1, -4.338, 10483.192, 340.088, 52725.800 23/01/12,01:41:26,01,08,1, 11.9,1,1, -4.338, 10483.186, 340.087, 52725.854 23/01/12,01:41:26,02,08,1, 11.9,1,1, -4.338, 10483.202, 340.090, 52725.849 23/01/12,01:41:26,03,08,1, 11.9,1,1, -4.338, 10483.196, 340.095, 52725.845 23/01/12,01:41:26,04,08,1, 11.9,1,1, -4.338, 10483.185, 340.059, 52725.832 23/01/12,01:41:26,05,08,1, 11.9,1,1, -4.338, 10483.167, 340.040, 52725.806 23/01/12,01:41:26,06,08,1, 11.9,1,1, -4.338, 10483.213, 340.086, 52725.852 23/01/12,01:41:26,07,08,1, 11.9,1,1, -4.338, 10483.236, 340.060, 52725.934 23/01/12,01:41:26,08,08,1, 11.9,1,1, -4.338, 10483.167, 340.074, 52725.826 23/01/12,01:41:26,09,08,1, 11.9,1,1, -4.338, 10483.171, 340.074, 52725.841 23/01/12,01:41:26,10,08,1, 11.9,1,1, -4.338, 10483.215, 340.059, 52725.709 23/01/12,01:41:26,11,08,1, 11.9,1,1, -4.338, 10483.154, 340.059, 52725.856 23/01/12,01:41:26,12,08,1, 11.9,1,1, -4.338, 10483.178, 340.062, 52725.849 23/01/12,01:41:26,13,08,1, 11.9,1,1, -4.338, 10483.222, 340.063, 52725.843 23/01/12,01:41:26,14,08,1, 11.9,1,1, -4.338, 10483.203, 340.066, 52725.806 23/01/12,01:41:26,15,08,1, 11.9,1,1, -4.338, 10483.200, 340.071, 52725.813 23/01/12,01:41:26,16,08,1, 11.9,1,1, -4.338, 10483.207, 340.061, 52725.795 23/01/12,01:41:26,17,08,1, 11.9,1,1, -4.338, 10483.209, 340.064, 52725.797 23/01/12,01:41:26,18,08,1, 11.9,1,1, -4.338, 10483.203, 340.066, 52726.028 23/01/12,01:41:26,19,08,1, 11.9,1,1, -4.338, 10483.231, 340.049, 52725.851 23/01/12,01:41:27,00,07,1, 11.9,1,1, -4.340, 10483.226, 340.049, 52725.851 23/01/12,01:41:27,01,07,1, 11.9,1,1, -4.340, 10483.225, 340.052, 52725.791 23/01/12,01:41:27,02,07,1, 11.9,1,1, -4.340, 10483.227, 340.063, 52725.775 23/01/12,01:41:27,03,07,1, 11.9,1,1, -4.340, 10483.215, 340.088, 52725.779 23/01/12,01:41:27,04,07,1, 11.9,1,1, -4.340, 10483.242, 340.071, 52725.769 23/01/12,01:41:27,05,07,1, 11.9,1,1, -4.340, 10483.232, 340.053, 52725.783 23/01/12,01:41:27,06,07,1, 11.9,1,1, -4.340, 10483.217, 340.032, 52725.740 23/01/12,01:41:27,07,07,1, 11.9,1,1, -4.340, 10483.218, 340.070, 52725.789 23/01/12,01:41:27,08,07,1, 11.9,1,1, -4.340, 10483.231, 340.053, 52725.789 23/01/12,01:41:27,09,07,1, 11.9,1,1, -4.340, 10483.248, 340.060, 52725.795 23/01/12,01:41:27,10,07,1, 11.9,1,1, -4.340, 10483.242, 340.009, 52725.795 23/01/12,01:41:27,11,07,1, 11.9,1,1, -4.340, 10483.240, 340.076, 52725.785 23/01/12,01:41:27,12,07,1, 11.9,1,1, -4.340, 10483.244, 340.047, 52725.787 23/01/12,01:41:27,13,07,1, 11.9,1,1, -4.340, 10483.258, 340.044, 52725.801 23/01/12,01:41:27,14,07,1, 11.9,1,1, -4.340, 10483.262, 340.044, 52725.767 23/01/12,01:41:27,15,07,1, 11.9,1,1, -4.340, 10483.244, 340.028, 52725.808 23/01/12,01:41:27,16,07,1, 11.9,1,1, -4.340, 10483.250, 340.035, 52725.814 23/01/12,01:41:27,17,07,1, 11.9,1,1, -4.340, 10483.263, 340.032, 52725.758 23/01/12,01:41:27,18,07,1, 11.9,1,1, -4.340, 10483.269, 340.038, 52725.756 23/01/12,01:41:27,19,07,1, 11.9,1,1, -4.340, 10483.256, 340.039, 52725.789 23/01/12,01:41:28,00,08,1, 11.9,1,1, -4.339, 10483.251, 340.039, 52725.789 23/01/12,01:41:28,01,08,1, 11.9,1,1, -4.339, 10483.264, 339.999, 52725.796 23/01/12,01:41:28,02,08,1, 11.9,1,1, -4.339, 10483.264, 340.045, 52725.767 23/01/12,01:41:28,03,08,1, 11.9,1,1, -4.339, 10483.278, 340.042, 52725.827 23/01/12,01:41:28,04,08,1, 11.9,1,1, -4.339, 10483.286, 340.015, 52725.782 23/01/12,01:41:28,05,08,1, 11.9,1,1, -4.339, 10483.300, 340.010, 52725.786 23/01/12,01:41:28,06,08,1, 11.9,1,1, -4.339, 10483.281, 340.030, 52725.808 23/01/12,01:41:28,07,08,1, 11.9,1,1, -4.339, 10483.311, 340.020, 52725.800 23/01/12,01:41:28,08,08,1, 11.9,1,1, -4.339, 10483.294, 340.011, 52725.823 23/01/12,01:41:28,09,08,1, 11.9,1,1, -4.339, 10483.305, 340.046, 52725.781 23/01/12,01:41:28,10,08,1, 11.9,1,1, -4.339, 10483.279, 340.015, 52725.796 23/01/12,01:41:28,11,08,1, 11.9,1,1, -4.339, 10483.283, 340.036, 52725.762 23/01/12,01:41:28,12,08,1, 11.9,1,1, -4.339, 10483.300, 340.002, 52725.797 23/01/12,01:41:28,13,08,1, 11.9,1,1, -4.339, 10483.304, 340.004, 52725.778 23/01/12,01:41:28,14,08,1, 11.9,1,1, -4.339, 10483.296, 340.035, 52725.789 23/01/12,01:41:28,15,08,1, 11.9,1,1, -4.339, 10483.313, 340.005, 52725.778 23/01/12,01:41:28,16,08,1, 11.9,1,1, -4.339, 10483.339, 339.974, 52725.557 23/01/12,01:41:28,17,08,1, 11.9,1,1, -4.339, 10483.310, 340.014, 52725.761 23/01/12,01:41:28,18,08,1, 11.9,1,1, -4.339, 10483.292, 340.003, 52725.759 23/01/12,01:41:28,19,08,1, 11.9,1,1, -4.339, 10483.297, 340.027, 52725.771 23/01/12,01:41:29,00,08,1, 11.9,1,1, -4.340, 10483.292, 340.027, 52725.771 23/01/12,01:41:29,01,08,1, 11.9,1,1, -4.340, 10483.326, 340.001, 52725.771 23/01/12,01:41:29,02,08,1, 11.9,1,1, -4.340, 10483.315, 340.020, 52725.828 23/01/12,01:41:29,03,08,1, 11.9,1,1, -4.340, 10483.310, 340.007, 52725.762 23/01/12,01:41:29,04,08,1, 11.9,1,1, -4.340, 10483.342, 340.012, 52725.802 23/01/12,01:41:29,05,08,1, 11.9,1,1, -4.340, 10483.334, 340.034, 52725.787 23/01/12,01:41:29,06,08,1, 11.9,1,1, -4.340, 10483.339, 340.007, 52725.798 23/01/12,01:41:29,07,08,1, 11.9,1,1, -4.340, 10483.353, 340.021, 52725.762 23/01/12,01:41:29,08,08,1, 11.9,1,1, -4.340, 10483.345, 340.031, 52725.778 23/01/12,01:41:29,09,08,1, 11.9,1,1, -4.340, 10483.348, 340.036, 52725.780 23/01/12,01:41:29,10,08,1, 11.9,1,1, -4.340, 10483.363, 340.034, 52725.873 23/01/12,01:41:29,11,08,1, 11.9,1,1, -4.340, 10483.335, 340.028, 52725.801 23/01/12,01:41:29,12,08,1, 11.9,1,1, -4.340, 10483.320, 340.022, 52725.810 23/01/12,01:41:29,13,08,1, 11.9,1,1, -4.340, 10483.338, 340.027, 52725.825 23/01/12,01:41:29,14,08,1, 11.9,1,1, -4.340, 10483.346, 340.049, 52725.807 23/01/12,01:41:29,15,08,1, 11.9,1,1, -4.340, 10483.365, 340.031, 52725.781 23/01/12,01:41:29,16,08,1, 11.9,1,1, -4.340, 10483.393, 340.035, 52725.805 23/01/12,01:41:29,17,08,1, 11.9,1,1, -4.340, 10483.372, 340.045, 52725.832 23/01/12,01:41:29,18,08,1, 11.9,1,1, -4.340, 10483.378, 340.034, 52725.850 23/01/12,01:41:29,19,08,1, 11.9,1,1, -4.340, 10483.379, 340.044, 52725.806 23/01/12,01:41:30,00,07,1, 11.9,1,1, -4.341, 10483.376, 340.044, 52725.806 23/01/12,01:41:30,01,07,1, 11.9,1,1, -4.341, 10483.406, 340.081, 52725.830 23/01/12,01:41:30,02,07,1, 11.9,1,1, -4.341, 10483.382, 340.026, 52725.836 23/01/12,01:41:30,03,07,1, 11.9,1,1, -4.341, 10483.373, 340.018, 52725.749 23/01/12,01:41:30,04,07,1, 11.9,1,1, -4.341, 10483.412, 340.044, 52725.805 23/01/12,01:41:30,05,07,1, 11.9,1,1, -4.341, 10483.397, 340.064, 52725.835 23/01/12,01:41:30,06,07,1, 11.9,1,1, -4.341, 10483.400, 340.053, 52725.792 23/01/12,01:41:30,07,07,1, 11.9,1,1, -4.341, 10483.388, 340.027, 52725.806 23/01/12,01:41:30,08,07,1, 11.9,1,1, -4.341, 10483.388, 340.073, 52725.810 23/01/12,01:41:30,09,07,1, 11.9,1,1, -4.341, 10483.411, 340.044, 52725.815 23/01/12,01:41:30,10,07,1, 11.9,1,1, -4.341, 10483.395, 340.053, 52725.804 23/01/12,01:41:30,11,07,1, 11.9,1,1, -4.341, 10483.386, 340.063, 52725.787 23/01/12,01:41:30,12,07,1, 11.9,1,1, -4.341, 10483.395, 340.072, 52725.805 23/01/12,01:41:30,13,07,1, 11.9,1,1, -4.341, 10483.394, 340.043, 52725.798 23/01/12,01:41:30,14,07,1, 11.9,1,1, -4.341, 10483.404, 340.048, 52725.803 23/01/12,01:41:30,15,07,1, 11.9,1,1, -4.341, 10483.404, 340.067, 52725.829 23/01/12,01:41:30,16,07,1, 11.9,1,1, -4.341, 10483.386, 340.067, 52725.718 23/01/12,01:41:30,17,07,1, 11.9,1,1, -4.341, 10483.413, 340.048, 52725.825 23/01/12,01:41:30,18,07,1, 11.9,1,1, -4.341, 10483.370, 340.058, 52725.739 23/01/12,01:41:30,19,07,1, 11.9,1,1, -4.341, 10483.422, 340.073, 52725.775 23/01/12,01:41:31,00,08,1, 11.9,1,1, -4.344, 10483.418, 340.073, 52725.775 23/01/12,01:41:31,01,08,1, 11.9,1,1, -4.344, 10483.427, 340.071, 52725.833 23/01/12,01:41:31,02,08,1, 11.9,1,1, -4.344, 10483.418, 340.085, 52725.841 23/01/12,01:41:31,03,08,1, 11.9,1,1, -4.344, 10483.397, 340.091, 52725.864 23/01/12,01:41:31,04,08,1, 11.9,1,1, -4.344, 10483.408, 340.112, 52725.889 23/01/12,01:41:31,05,08,1, 11.9,1,1, -4.344, 10483.411, 340.085, 52725.854 23/01/12,01:41:31,06,08,1, 11.9,1,1, -4.344, 10483.430, 340.090, 52725.859 23/01/12,01:41:31,07,08,1, 11.9,1,1, -4.344, 10483.422, 340.087, 52725.816 23/01/12,01:41:31,08,08,1, 11.9,1,1, -4.344, 10483.411, 340.117, 52725.862 23/01/12,01:41:31,09,08,1, 11.9,1,1, -4.344, 10483.430, 340.085, 52725.815 23/01/12,01:41:31,10,08,1, 11.9,1,1, -4.344, 10483.401, 340.100, 52725.812 23/01/12,01:41:31,11,08,1, 11.9,1,1, -4.344, 10483.422, 340.115, 52725.870 23/01/12,01:41:31,12,08,1, 11.9,1,1, -4.344, 10483.410, 340.126, 52725.885 23/01/12,01:41:31,13,08,1, 11.9,1,1, -4.344, 10483.430, 340.142, 52725.859 23/01/12,01:41:31,14,08,1, 11.9,1,1, -4.344, 10483.420, 340.149, 52725.863 23/01/12,01:41:31,15,08,1, 11.9,1,1, -4.344, 10483.406, 340.160, 52725.863 23/01/12,01:41:31,16,08,1, 11.9,1,1, -4.344, 10483.416, 340.165, 52725.861 23/01/12,01:41:31,17,08,1, 11.9,1,1, -4.344, 10483.434, 340.168, 52725.842 23/01/12,01:41:31,18,08,1, 11.9,1,1, -4.344, 10483.416, 340.140, 52725.881 23/01/12,01:41:31,19,08,1, 11.9,1,1, -4.344, 10483.453, 340.172, 52725.872 23/01/12,01:41:32,00,09,1, 11.9,1,1, -4.340, 10483.451, 340.172, 52725.872 23/01/12,01:41:32,01,09,1, 11.9,1,1, -4.340, 10483.423, 340.135, 52725.850 23/01/12,01:41:32,02,09,1, 11.9,1,1, -4.340, 10483.423, 340.164, 52725.865 23/01/12,01:41:32,03,09,1, 11.9,1,1, -4.340, 10483.443, 340.194, 52725.918 23/01/12,01:41:32,04,09,1, 11.9,1,1, -4.340, 10483.410, 340.143, 52725.892 23/01/12,01:41:32,05,09,1, 11.9,1,1, -4.340, 10483.426, 340.192, 52725.906 23/01/12,01:41:32,06,09,1, 11.9,1,1, -4.340, 10483.433, 340.175, 52725.885 23/01/12,01:41:32,07,09,1, 11.9,1,1, -4.340, 10483.436, 340.177, 52725.881 23/01/12,01:41:32,08,09,1, 11.9,1,1, -4.340, 10483.456, 340.174, 52725.934 23/01/12,01:41:32,09,09,1, 11.9,1,1, -4.340, 10483.434, 340.187, 52725.877 23/01/12,01:41:32,10,09,1, 11.9,1,1, -4.340, 10483.434, 340.187, 52725.887 23/01/12,01:41:32,11,09,1, 11.9,1,1, -4.340, 10483.434, 340.213, 52725.942 23/01/12,01:41:32,12,09,1, 11.9,1,1, -4.340, 10483.436, 340.209, 52725.937 23/01/12,01:41:32,13,09,1, 11.9,1,1, -4.340, 10483.446, 340.242, 52725.934 23/01/12,01:41:32,14,09,1, 11.9,1,1, -4.340, 10483.440, 340.235, 52725.923 23/01/12,01:41:32,15,09,1, 11.9,1,1, -4.340, 10483.436, 340.216, 52725.927 23/01/12,01:41:32,16,09,1, 11.9,1,1, -4.340, 10483.429, 340.201, 52725.913 23/01/12,01:41:32,17,09,1, 11.9,1,1, -4.340, 10483.425, 340.251, 52725.922 23/01/12,01:41:32,18,09,1, 11.9,1,1, -4.340, 10483.423, 340.248, 52725.915 23/01/12,01:41:32,19,09,1, 11.9,1,1, -4.340, 10483.425, 340.249, 52725.902 23/01/12,01:41:33,00,08,1, 11.8,1,1, -4.340, 10483.418, 340.249, 52725.902 23/01/12,01:41:33,01,08,1, 11.8,1,1, -4.340, 10483.419, 340.250, 52725.891 23/01/12,01:41:33,02,08,1, 11.8,1,1, -4.340, 10483.446, 340.272, 52725.929 23/01/12,01:41:33,03,08,1, 11.8,1,1, -4.340, 10483.422, 340.273, 52725.922 23/01/12,01:41:33,04,08,1, 11.8,1,1, -4.340, 10483.461, 340.286, 52725.982 23/01/12,01:41:33,05,08,1, 11.8,1,1, -4.340, 10483.447, 340.312, 52725.939 23/01/12,01:41:33,06,08,1, 11.8,1,1, -4.340, 10483.457, 340.322, 52725.961 23/01/12,01:41:33,07,08,1, 11.8,1,1, -4.340, 10483.473, 340.297, 52725.931 23/01/12,01:41:33,08,08,1, 11.8,1,1, -4.340, 10483.470, 340.298, 52725.896 23/01/12,01:41:33,09,08,1, 11.8,1,1, -4.340, 10483.462, 340.335, 52725.973 23/01/12,01:41:33,10,08,1, 11.8,1,1, -4.340, 10483.479, 340.311, 52725.954 23/01/12,01:41:33,11,08,1, 11.8,1,1, -4.340, 10483.462, 340.286, 52725.948 23/01/12,01:41:33,12,08,1, 11.8,1,1, -4.340, 10483.454, 340.328, 52725.930 23/01/12,01:41:33,13,08,1, 11.8,1,1, -4.340, 10483.482, 340.335, 52725.966 23/01/12,01:41:33,14,08,1, 11.8,1,1, -4.340, 10483.466, 340.314, 52725.970 23/01/12,01:41:33,15,08,1, 11.8,1,1, -4.340, 10483.441, 340.332, 52725.951 23/01/12,01:41:33,16,08,1, 11.8,1,1, -4.340, 10483.460, 340.315, 52725.932 23/01/12,01:41:33,17,08,1, 11.8,1,1, -4.340, 10483.454, 340.343, 52725.940 23/01/12,01:41:33,18,08,1, 11.8,1,1, -4.340, 10483.475, 340.333, 52725.978 23/01/12,01:41:33,19,08,1, 11.8,1,1, -4.340, 10483.481, 340.336, 52725.981 23/01/12,01:41:34,00,07,1, 11.9,1,1, -4.338, 10483.476, 340.336, 52725.981 23/01/12,01:41:34,01,07,1, 11.9,1,1, -4.338, 10483.493, 340.374, 52726.017 23/01/12,01:41:34,02,07,1, 11.9,1,1, -4.338, 10483.505, 340.354, 52725.973 23/01/12,01:41:34,03,07,1, 11.9,1,1, -4.338, 10483.494, 340.345, 52726.000 23/01/12,01:41:34,04,07,1, 11.9,1,1, -4.338, 10483.471, 340.363, 52726.006 23/01/12,01:41:34,05,07,1, 11.9,1,1, -4.338, 10483.457, 340.370, 52726.000 23/01/12,01:41:34,06,07,1, 11.9,1,1, -4.338, 10483.479, 340.406, 52726.031 23/01/12,01:41:34,07,07,1, 11.9,1,1, -4.338, 10483.490, 340.367, 52725.998 23/01/12,01:41:34,08,07,1, 11.9,1,1, -4.338, 10483.512, 340.357, 52725.978 23/01/12,01:41:34,09,07,1, 11.9,1,1, -4.338, 10483.491, 340.354, 52725.990 23/01/12,01:41:34,10,07,1, 11.9,1,1, -4.338, 10483.509, 340.397, 52725.999 23/01/12,01:41:34,11,07,1, 11.9,1,1, -4.338, 10483.486, 340.382, 52725.981 23/01/12,01:41:34,12,07,1, 11.9,1,1, -4.338, 10483.503, 340.385, 52726.021 23/01/12,01:41:34,13,07,1, 11.9,1,1, -4.338, 10483.494, 340.378, 52726.127 23/01/12,01:41:34,14,07,1, 11.9,1,1, -4.338, 10483.523, 340.346, 52725.948 23/01/12,01:41:34,15,07,1, 11.9,1,1, -4.338, 10483.541, 340.417, 52725.947 23/01/12,01:41:34,16,07,1, 11.9,1,1, -4.338, 10483.526, 340.391, 52725.987 23/01/12,01:41:34,17,07,1, 11.9,1,1, -4.338, 10483.505, 340.416, 52725.951 23/01/12,01:41:34,18,07,1, 11.9,1,1, -4.338, 10483.543, 340.411, 52725.999 23/01/12,01:41:34,19,07,1, 11.9,1,1, -4.338, 10483.546, 340.416, 52725.945 23/01/12,01:41:35,00,07,1, 12.0,1,1, -4.337, 10483.543, 340.416, 52725.945 23/01/12,01:41:35,01,07,1, 12.0,1,1, -4.337, 10483.545, 340.426, 52726.022 23/01/12,01:41:35,02,07,1, 12.0,1,1, -4.337, 10483.560, 340.443, 52725.998 23/01/12,01:41:35,03,07,1, 12.0,1,1, -4.337, 10483.546, 340.454, 52726.014 23/01/12,01:41:35,04,07,1, 12.0,1,1, -4.337, 10483.548, 340.427, 52725.977 23/01/12,01:41:35,05,07,1, 12.0,1,1, -4.337, 10483.551, 340.451, 52726.011 23/01/12,01:41:35,06,07,1, 12.0,1,1, -4.337, 10483.550, 340.441, 52726.026 23/01/12,01:41:35,07,07,1, 12.0,1,1, -4.337, 10483.600, 340.494, 52726.051 23/01/12,01:41:35,08,07,1, 12.0,1,1, -4.337, 10483.590, 340.464, 52726.022 23/01/12,01:41:35,09,07,1, 12.0,1,1, -4.337, 10483.577, 340.450, 52725.964 23/01/12,01:41:35,10,07,1, 12.0,1,1, -4.337, 10483.594, 340.484, 52725.992 23/01/12,01:41:35,11,07,1, 12.0,1,1, -4.337, 10483.588, 340.479, 52726.030 23/01/12,01:41:35,12,07,1, 12.0,1,1, -4.337, 10483.604, 340.485, 52726.017 23/01/12,01:41:35,13,07,1, 12.0,1,1, -4.337, 10483.607, 340.463, 52726.017 23/01/12,01:41:35,14,07,1, 12.0,1,1, -4.337, 10483.612, 340.485, 52725.996 23/01/12,01:41:35,15,07,1, 12.0,1,1, -4.337, 10483.609, 340.485, 52726.024 23/01/12,01:41:35,16,07,1, 12.0,1,1, -4.337, 10483.625, 340.460, 52725.986 23/01/12,01:41:35,17,07,1, 12.0,1,1, -4.337, 10483.638, 340.487, 52726.050 23/01/12,01:41:35,18,07,1, 12.0,1,1, -4.337, 10483.617, 340.466, 52726.069 23/01/12,01:41:35,19,07,1, 12.0,1,1, -4.337, 10483.613, 340.478, 52726.013 23/01/12,01:41:36,00,07,1, 11.9,1,1, -4.335, 10483.609, 340.478, 52726.013 23/01/12,01:41:36,01,07,1, 11.9,1,1, -4.335, 10483.621, 340.446, 52725.939 23/01/12,01:41:36,02,07,1, 11.9,1,1, -4.335, 10483.653, 340.515, 52726.009 23/01/12,01:41:36,03,07,1, 11.9,1,1, -4.335, 10483.642, 340.508, 52726.056 23/01/12,01:41:36,04,07,1, 11.9,1,1, -4.335, 10483.646, 340.511, 52726.014 23/01/12,01:41:36,05,07,1, 11.9,1,1, -4.335, 10483.642, 340.488, 52726.066 23/01/12,01:41:36,06,07,1, 11.9,1,1, -4.335, 10483.669, 340.515, 52726.040 23/01/12,01:41:36,07,07,1, 11.9,1,1, -4.335, 10483.674, 340.489, 52726.021 23/01/12,01:41:36,08,07,1, 11.9,1,1, -4.335, 10483.663, 340.486, 52726.028 23/01/12,01:41:36,09,07,1, 11.9,1,1, -4.335, 10483.671, 340.515, 52726.004 23/01/12,01:41:36,10,07,1, 11.9,1,1, -4.335, 10483.675, 340.491, 52726.029 23/01/12,01:41:36,11,07,1, 11.9,1,1, -4.335, 10483.695, 340.517, 52726.032 23/01/12,01:41:36,12,07,1, 11.9,1,1, -4.335, 10483.667, 340.522, 52726.137 23/01/12,01:41:36,13,07,1, 11.9,1,1, -4.335, 10483.736, 340.483, 52725.970 23/01/12,01:41:36,14,07,1, 11.9,1,1, -4.335, 10483.700, 340.493, 52725.997 23/01/12,01:41:36,15,07,1, 11.9,1,1, -4.335, 10483.692, 340.482, 52725.976 23/01/12,01:41:36,16,07,1, 11.9,1,1, -4.335, 10483.695, 340.466, 52725.995 23/01/12,01:41:36,17,07,1, 11.9,1,1, -4.335, 10483.704, 340.471, 52725.973 23/01/12,01:41:36,18,07,1, 11.9,1,1, -4.335, 10483.728, 340.488, 52725.995 23/01/12,01:41:36,19,07,1, 11.9,1,1, -4.335, 10483.712, 340.480, 52725.992 23/01/12,01:41:37,00,07,1, 11.9,1,1, -4.340, 10483.710, 340.480, 52725.992 23/01/12,01:41:37,01,07,1, 11.9,1,1, -4.340, 10483.732, 340.481, 52726.013 23/01/12,01:41:37,02,07,1, 11.9,1,1, -4.340, 10483.741, 340.509, 52725.998 23/01/12,01:41:37,03,07,1, 11.9,1,1, -4.340, 10483.733, 340.496, 52725.999 23/01/12,01:41:37,04,07,1, 11.9,1,1, -4.340, 10483.729, 340.492, 52726.011 23/01/12,01:41:37,05,07,1, 11.9,1,1, -4.340, 10483.744, 340.490, 52725.988 23/01/12,01:41:37,06,07,1, 11.9,1,1, -4.340, 10483.758, 340.470, 52726.004 23/01/12,01:41:37,07,07,1, 11.9,1,1, -4.340, 10483.765, 340.473, 52726.010 23/01/12,01:41:37,08,07,1, 11.9,1,1, -4.340, 10483.770, 340.494, 52726.011 23/01/12,01:41:37,09,07,1, 11.9,1,1, -4.340, 10483.753, 340.492, 52725.997 23/01/12,01:41:37,10,07,1, 11.9,1,1, -4.340, 10483.770, 340.467, 52726.006 23/01/12,01:41:37,11,07,1, 11.9,1,1, -4.340, 10483.770, 340.476, 52726.000 23/01/12,01:41:37,12,07,1, 11.9,1,1, -4.340, 10483.751, 340.484, 52726.015 23/01/12,01:41:37,13,07,1, 11.9,1,1, -4.340, 10483.776, 340.491, 52725.993 23/01/12,01:41:37,14,07,1, 11.9,1,1, -4.340, 10483.793, 340.483, 52726.003 23/01/12,01:41:37,15,07,1, 11.9,1,1, -4.340, 10483.775, 340.499, 52726.022 23/01/12,01:41:37,16,07,1, 11.9,1,1, -4.340, 10483.809, 340.475, 52725.995 23/01/12,01:41:37,17,07,1, 11.9,1,1, -4.340, 10483.791, 340.511, 52726.006 23/01/12,01:41:37,18,07,1, 11.9,1,1, -4.340, 10483.823, 340.492, 52726.026 23/01/12,01:41:37,19,07,1, 11.9,1,1, -4.340, 10483.814, 340.483, 52726.000 23/01/12,01:41:38,00,07,1, 11.9,1,1, -4.341, 10483.810, 340.483, 52726.000 23/01/12,01:41:38,01,07,1, 11.9,1,1, -4.341, 10483.825, 340.486, 52725.992 23/01/12,01:41:38,02,07,1, 11.9,1,1, -4.341, 10483.843, 340.486, 52726.010 23/01/12,01:41:38,03,07,1, 11.9,1,1, -4.341, 10483.843, 340.477, 52726.013 23/01/12,01:41:38,04,07,1, 11.9,1,1, -4.341, 10483.853, 340.468, 52726.016 23/01/12,01:41:38,05,07,1, 11.9,1,1, -4.341, 10483.834, 340.461, 52725.995 23/01/12,01:41:38,06,07,1, 11.9,1,1, -4.341, 10483.852, 340.473, 52726.021 23/01/12,01:41:38,07,07,1, 11.9,1,1, -4.341, 10483.850, 340.484, 52725.987 23/01/12,01:41:38,08,07,1, 11.9,1,1, -4.341, 10483.856, 340.476, 52726.015 23/01/12,01:41:38,09,07,1, 11.9,1,1, -4.341, 10483.864, 340.457, 52725.971 23/01/12,01:41:38,10,07,1, 11.9,1,1, -4.341, 10483.882, 340.476, 52726.027 23/01/12,01:41:38,11,07,1, 11.9,1,1, -4.341, 10483.870, 340.472, 52725.995 23/01/12,01:41:38,12,07,1, 11.9,1,1, -4.341, 10483.879, 340.464, 52725.986 23/01/12,01:41:38,13,07,1, 11.9,1,1, -4.341, 10483.890, 340.464, 52726.000 23/01/12,01:41:38,14,07,1, 11.9,1,1, -4.341, 10483.899, 340.457, 52726.008 23/01/12,01:41:38,15,07,1, 11.9,1,1, -4.341, 10483.884, 340.466, 52725.991 23/01/12,01:41:38,16,07,1, 11.9,1,1, -4.341, 10483.904, 340.452, 52726.076 23/01/12,01:41:38,17,07,1, 11.9,1,1, -4.341, 10483.925, 340.447, 52725.852 23/01/12,01:41:38,18,07,1, 11.9,1,1, -4.341, 10483.928, 340.467, 52725.973 23/01/12,01:41:38,19,07,1, 11.9,1,1, -4.341, 10483.895, 340.475, 52725.966 23/01/12,01:41:39,00,07,1, 11.9,1,1, -4.340, 10483.893, 340.475, 52725.966 23/01/12,01:41:39,01,07,1, 11.9,1,1, -4.340, 10483.933, 340.455, 52725.962 23/01/12,01:41:39,02,07,1, 11.9,1,1, -4.340, 10483.942, 340.426, 52725.947 23/01/12,01:41:39,03,07,1, 11.9,1,1, -4.340, 10483.930, 340.419, 52725.975 23/01/12,01:41:39,04,07,1, 11.9,1,1, -4.340, 10483.957, 340.436, 52725.971 23/01/12,01:41:39,05,07,1, 11.9,1,1, -4.340, 10483.937, 340.425, 52725.999 23/01/12,01:41:39,06,07,1, 11.9,1,1, -4.340, 10483.949, 340.431, 52726.007 23/01/12,01:41:39,07,07,1, 11.9,1,1, -4.340, 10483.958, 340.427, 52725.968 23/01/12,01:41:39,08,07,1, 11.9,1,1, -4.340, 10483.941, 340.437, 52726.011 23/01/12,01:41:39,09,07,1, 11.9,1,1, -4.340, 10483.962, 340.378, 52725.989 23/01/12,01:41:39,10,07,1, 11.9,1,1, -4.340, 10483.959, 340.391, 52725.988 23/01/12,01:41:39,11,07,1, 11.9,1,1, -4.340, 10483.980, 340.381, 52725.988 23/01/12,01:41:39,12,07,1, 11.9,1,1, -4.340, 10483.980, 340.404, 52726.017 23/01/12,01:41:39,13,07,1, 11.9,1,1, -4.340, 10483.987, 340.381, 52726.007 23/01/12,01:41:39,14,07,1, 11.9,1,1, -4.340, 10484.008, 340.426, 52726.034 23/01/12,01:41:39,15,07,1, 11.9,1,1, -4.340, 10483.979, 340.362, 52725.991 23/01/12,01:41:39,16,07,1, 11.9,1,1, -4.340, 10484.012, 340.374, 52726.000 23/01/12,01:41:39,17,07,1, 11.9,1,1, -4.340, 10484.011, 340.373, 52725.990 23/01/12,01:41:39,18,07,1, 11.9,1,1, -4.340, 10484.003, 340.407, 52726.012 23/01/12,01:41:39,19,07,1, 11.9,1,1, -4.340, 10483.988, 340.389, 52725.975 23/01/12,01:41:40,00,07,1, 11.9,1,1, -4.337, 10483.985, 340.389, 52725.975 23/01/12,01:41:40,01,07,1, 11.9,1,1, -4.337, 10484.000, 340.364, 52725.879 23/01/12,01:41:40,02,07,1, 11.9,1,1, -4.337, 10484.014, 340.369, 52726.083 23/01/12,01:41:40,03,07,1, 11.9,1,1, -4.337, 10484.014, 340.382, 52726.068 23/01/12,01:41:40,04,07,1, 11.9,1,1, -4.337, 10484.020, 340.364, 52726.054 23/01/12,01:41:40,05,07,1, 11.9,1,1, -4.337, 10484.013, 340.371, 52726.017 23/01/12,01:41:40,06,07,1, 11.9,1,1, -4.337, 10484.038, 340.367, 52725.998 23/01/12,01:41:40,07,07,1, 11.9,1,1, -4.337, 10484.054, 340.354, 52726.035 23/01/12,01:41:40,08,07,1, 11.9,1,1, -4.337, 10484.029, 340.364, 52726.071 23/01/12,01:41:40,09,07,1, 11.9,1,1, -4.337, 10484.053, 340.351, 52726.036 23/01/12,01:41:40,10,07,1, 11.9,1,1, -4.337, 10484.039, 340.350, 52726.011 23/01/12,01:41:40,11,07,1, 11.9,1,1, -4.337, 10484.052, 340.350, 52726.039 23/01/12,01:41:40,12,07,1, 11.9,1,1, -4.337, 10484.034, 340.333, 52726.036 23/01/12,01:41:40,13,07,1, 11.9,1,1, -4.337, 10484.075, 340.337, 52725.856 23/01/12,01:41:40,14,07,1, 11.9,1,1, -4.337, 10484.090, 340.334, 52725.963 23/01/12,01:41:40,15,07,1, 11.9,1,1, -4.337, 10484.059, 340.342, 52725.985 23/01/12,01:41:40,16,07,1, 11.9,1,1, -4.337, 10484.102, 340.350, 52726.005 23/01/12,01:41:40,17,07,1, 11.9,1,1, -4.337, 10484.059, 340.350, 52725.994 23/01/12,01:41:40,18,07,1, 11.9,1,1, -4.337, 10484.075, 340.333, 52725.964 23/01/12,01:41:40,19,07,1, 11.9,1,1, -4.337, 10484.099, 340.324, 52725.975 23/01/12,01:41:41,00,07,1, 11.9,1,1, -4.337, 10484.093, 340.324, 52725.975 23/01/12,01:41:41,01,07,1, 11.9,1,1, -4.337, 10484.091, 340.348, 52725.989 23/01/12,01:41:41,02,07,1, 11.9,1,1, -4.337, 10484.080, 340.339, 52725.983 23/01/12,01:41:41,03,07,1, 11.9,1,1, -4.337, 10484.048, 340.318, 52726.008 23/01/12,01:41:41,04,07,1, 11.9,1,1, -4.337, 10484.106, 340.289, 52726.023 23/01/12,01:41:41,05,07,1, 11.9,1,1, -4.337, 10484.120, 340.296, 52726.010 23/01/12,01:41:41,06,07,1, 11.9,1,1, -4.337, 10484.083, 340.278, 52725.999 23/01/12,01:41:41,07,07,1, 11.9,1,1, -4.337, 10484.135, 340.283, 52725.924 23/01/12,01:41:41,08,07,1, 11.9,1,1, -4.337, 10484.090, 340.286, 52726.015 23/01/12,01:41:41,09,07,1, 11.9,1,1, -4.337, 10484.094, 340.271, 52726.001 23/01/12,01:41:41,10,07,1, 11.9,1,1, -4.337, 10484.108, 340.290, 52726.023 23/01/12,01:41:41,11,07,1, 11.9,1,1, -4.337, 10484.115, 340.290, 52725.994 23/01/12,01:41:41,12,07,1, 11.9,1,1, -4.337, 10484.125, 340.273, 52725.994 23/01/12,01:41:41,13,07,1, 11.9,1,1, -4.337, 10484.121, 340.275, 52725.983 23/01/12,01:41:41,14,07,1, 11.9,1,1, -4.337, 10484.088, 340.262, 52725.957 23/01/12,01:41:41,15,07,1, 11.9,1,1, -4.337, 10484.123, 340.278, 52725.984 23/01/12,01:41:41,16,07,1, 11.9,1,1, -4.337, 10484.119, 340.229, 52725.986 23/01/12,01:41:41,17,07,1, 11.9,1,1, -4.337, 10484.130, 340.236, 52725.991 23/01/12,01:41:41,18,07,1, 11.9,1,1, -4.337, 10484.139, 340.264, 52726.067 23/01/12,01:41:41,19,07,1, 11.9,1,1, -4.337, 10484.158, 340.243, 52725.991 23/01/12,01:41:42,00,07,1, 11.9,1,1, -4.338, 10484.152, 340.243, 52725.991 23/01/12,01:41:42,01,07,1, 11.9,1,1, -4.338, 10484.150, 340.276, 52726.035 23/01/12,01:41:42,02,07,1, 11.9,1,1, -4.338, 10484.161, 340.274, 52726.023 23/01/12,01:41:42,03,07,1, 11.9,1,1, -4.338, 10484.169, 340.251, 52726.045 23/01/12,01:41:42,04,07,1, 11.9,1,1, -4.338, 10484.141, 340.242, 52726.038 23/01/12,01:41:42,05,07,1, 11.9,1,1, -4.338, 10484.140, 340.238, 52726.024 23/01/12,01:41:42,06,07,1, 11.9,1,1, -4.338, 10484.149, 340.239, 52726.030 23/01/12,01:41:42,07,07,1, 11.9,1,1, -4.338, 10484.142, 340.235, 52726.016 23/01/12,01:41:42,08,07,1, 11.9,1,1, -4.338, 10484.126, 340.228, 52725.818 23/01/12,01:41:42,09,07,1, 11.9,1,1, -4.338, 10484.144, 340.256, 52726.091 23/01/12,01:41:42,10,07,1, 11.9,1,1, -4.338, 10484.166, 340.228, 52726.045 23/01/12,01:41:42,11,07,1, 11.9,1,1, -4.338, 10484.177, 340.205, 52726.025 23/01/12,01:41:42,12,07,1, 11.9,1,1, -4.338, 10484.170, 340.219, 52726.043 23/01/12,01:41:42,13,07,1, 11.9,1,1, -4.338, 10484.167, 340.218, 52726.035 23/01/12,01:41:42,14,07,1, 11.9,1,1, -4.338, 10484.178, 340.227, 52726.013 23/01/12,01:41:42,15,07,1, 11.9,1,1, -4.338, 10484.169, 340.209, 52726.019 23/01/12,01:41:42,16,07,1, 11.9,1,1, -4.338, 10484.169, 340.208, 52726.019 23/01/12,01:41:42,17,07,1, 11.9,1,1, -4.338, 10484.159, 340.219, 52726.031 23/01/12,01:41:42,18,07,1, 11.9,1,1, -4.338, 10484.187, 340.211, 52726.030 23/01/12,01:41:42,19,07,1, 11.9,1,1, -4.338, 10484.152, 340.204, 52726.219 23/01/12,01:41:43,00,07,1, 11.8,1,1, -4.334, 10484.143, 340.204, 52726.219 23/01/12,01:41:43,01,07,1, 11.8,1,1, -4.334, 10484.184, 340.221, 52726.053 23/01/12,01:41:43,02,07,1, 11.8,1,1, -4.334, 10484.201, 340.233, 52726.048 23/01/12,01:41:43,03,07,1, 11.8,1,1, -4.334, 10484.190, 340.200, 52726.012 23/01/12,01:41:43,04,07,1, 11.8,1,1, -4.334, 10484.184, 340.226, 52726.005 23/01/12,01:41:43,05,07,1, 11.8,1,1, -4.334, 10484.186, 340.203, 52726.016 23/01/12,01:41:43,06,07,1, 11.8,1,1, -4.334, 10484.194, 340.223, 52726.020 23/01/12,01:41:43,07,07,1, 11.8,1,1, -4.334, 10484.187, 340.189, 52725.983 23/01/12,01:41:43,08,07,1, 11.8,1,1, -4.334, 10484.179, 340.193, 52726.021 23/01/12,01:41:43,09,07,1, 11.8,1,1, -4.334, 10484.195, 340.202, 52726.069 23/01/12,01:41:43,10,07,1, 11.8,1,1, -4.334, 10484.203, 340.208, 52726.057 23/01/12,01:41:43,11,07,1, 11.8,1,1, -4.334, 10484.184, 340.189, 52726.022 23/01/12,01:41:43,12,07,1, 11.8,1,1, -4.334, 10484.216, 340.221, 52726.020 23/01/12,01:41:43,13,07,1, 11.8,1,1, -4.334, 10484.213, 340.209, 52726.041 23/01/12,01:41:43,14,07,1, 11.8,1,1, -4.334, 10484.196, 340.191, 52726.048 23/01/12,01:41:43,15,07,1, 11.8,1,1, -4.334, 10484.219, 340.188, 52726.001 23/01/12,01:41:43,16,07,1, 11.8,1,1, -4.334, 10484.206, 340.176, 52726.064 23/01/12,01:41:43,17,07,1, 11.8,1,1, -4.334, 10484.198, 340.202, 52726.028 23/01/12,01:41:43,18,07,1, 11.8,1,1, -4.334, 10484.217, 340.187, 52726.073 23/01/12,01:41:43,19,07,1, 11.8,1,1, -4.334, 10484.243, 340.182, 52725.944 23/01/12,01:41:44,00,07,1, 11.9,1,1, -4.339, 10484.235, 340.182, 52725.944 23/01/12,01:41:44,01,07,1, 11.9,1,1, -4.339, 10484.247, 340.150, 52726.008 23/01/12,01:41:44,02,07,1, 11.9,1,1, -4.339, 10484.236, 340.180, 52726.048 23/01/12,01:41:44,03,07,1, 11.9,1,1, -4.339, 10484.233, 340.189, 52726.043 23/01/12,01:41:44,04,07,1, 11.9,1,1, -4.339, 10484.245, 340.142, 52726.073 23/01/12,01:41:44,05,07,1, 11.9,1,1, -4.339, 10484.239, 340.132, 52726.026 23/01/12,01:41:44,06,07,1, 11.9,1,1, -4.339, 10484.228, 340.176, 52726.045 23/01/12,01:41:44,07,07,1, 11.9,1,1, -4.339, 10484.256, 340.208, 52726.071 23/01/12,01:41:44,08,07,1, 11.9,1,1, -4.339, 10484.226, 340.168, 52726.025 23/01/12,01:41:44,09,07,1, 11.9,1,1, -4.339, 10484.247, 340.148, 52726.036 23/01/12,01:41:44,10,07,1, 11.9,1,1, -4.339, 10484.256, 340.168, 52726.062 23/01/12,01:41:44,11,07,1, 11.9,1,1, -4.339, 10484.248, 340.166, 52726.060 23/01/12,01:41:44,12,07,1, 11.9,1,1, -4.339, 10484.254, 340.157, 52726.053 23/01/12,01:41:44,13,07,1, 11.9,1,1, -4.339, 10484.268, 340.168, 52726.045 23/01/12,01:41:44,14,07,1, 11.9,1,1, -4.339, 10484.264, 340.182, 52726.073 23/01/12,01:41:44,15,07,1, 11.9,1,1, -4.339, 10484.268, 340.147, 52726.053 23/01/12,01:41:44,16,07,1, 11.9,1,1, -4.339, 10484.270, 340.159, 52726.062 23/01/12,01:41:44,17,07,1, 11.9,1,1, -4.339, 10484.260, 340.145, 52726.018 23/01/12,01:41:44,18,07,1, 11.9,1,1, -4.339, 10484.273, 340.153, 52726.037 23/01/12,01:41:44,19,07,1, 11.9,1,1, -4.339, 10484.281, 340.173, 52726.085 23/01/12,01:41:45,00,07,1, 11.8,1,1, -4.337, 10484.277, 340.173, 52726.085 23/01/12,01:41:45,01,07,1, 11.8,1,1, -4.337, 10484.271, 340.148, 52726.038 23/01/12,01:41:45,02,07,1, 11.8,1,1, -4.337, 10484.273, 340.215, 52726.075 23/01/12,01:41:45,03,07,1, 11.8,1,1, -4.337, 10484.256, 340.145, 52726.032 23/01/12,01:41:45,04,07,1, 11.8,1,1, -4.337, 10484.257, 340.179, 52726.028 23/01/12,01:41:45,05,07,1, 11.8,1,1, -4.337, 10484.261, 340.148, 52726.019 23/01/12,01:41:45,06,07,1, 11.8,1,1, -4.337, 10484.260, 340.167, 52726.088 23/01/12,01:41:45,07,07,1, 11.8,1,1, -4.337, 10484.285, 340.135, 52726.052 23/01/12,01:41:45,08,07,1, 11.8,1,1, -4.337, 10484.272, 340.141, 52726.045 23/01/12,01:41:45,09,07,1, 11.8,1,1, -4.337, 10484.273, 340.168, 52726.028 23/01/12,01:41:45,10,07,1, 11.8,1,1, -4.337, 10484.293, 340.168, 52726.079 23/01/12,01:41:45,11,07,1, 11.8,1,1, -4.337, 10484.294, 340.159, 52726.094 23/01/12,01:41:45,12,07,1, 11.8,1,1, -4.337, 10484.296, 340.183, 52726.069 23/01/12,01:41:45,13,07,1, 11.8,1,1, -4.337, 10484.312, 340.172, 52726.081 23/01/12,01:41:45,14,07,1, 11.8,1,1, -4.337, 10484.269, 340.134, 52726.195 23/01/12,01:41:45,15,07,1, 11.8,1,1, -4.337, 10484.331, 340.147, 52725.999 23/01/12,01:41:45,16,07,1, 11.8,1,1, -4.337, 10484.285, 340.171, 52726.039 23/01/12,01:41:45,17,07,1, 11.8,1,1, -4.337, 10484.307, 340.212, 52726.096 23/01/12,01:41:45,18,07,1, 11.8,1,1, -4.337, 10484.318, 340.143, 52726.043 23/01/12,01:41:45,19,07,1, 11.8,1,1, -4.337, 10484.313, 340.170, 52726.079 23/01/12,01:41:46,00,07,1, 11.9,1,1, -4.333, 10484.310, 340.170, 52726.079 23/01/12,01:41:46,01,07,1, 11.9,1,1, -4.333, 10484.296, 340.204, 52726.091 23/01/12,01:41:46,02,07,1, 11.9,1,1, -4.333, 10484.302, 340.184, 52726.093 23/01/12,01:41:46,03,07,1, 11.9,1,1, -4.333, 10484.301, 340.185, 52726.095 23/01/12,01:41:46,04,07,1, 11.9,1,1, -4.333, 10484.275, 340.160, 52726.086 23/01/12,01:41:46,05,07,1, 11.9,1,1, -4.333, 10484.295, 340.155, 52726.065 23/01/12,01:41:46,06,07,1, 11.9,1,1, -4.333, 10484.297, 340.161, 52726.069 23/01/12,01:41:46,07,07,1, 11.9,1,1, -4.333, 10484.287, 340.174, 52726.070 23/01/12,01:41:46,08,07,1, 11.9,1,1, -4.333, 10484.316, 340.190, 52726.109 23/01/12,01:41:46,09,07,1, 11.9,1,1, -4.333, 10484.305, 340.190, 52726.105 23/01/12,01:41:46,10,07,1, 11.9,1,1, -4.333, 10484.276, 340.187, 52726.085 23/01/12,01:41:46,11,07,1, 11.9,1,1, -4.333, 10484.280, 340.157, 52726.083 23/01/12,01:41:46,12,07,1, 11.9,1,1, -4.333, 10484.279, 340.174, 52726.108 23/01/12,01:41:46,13,07,1, 11.9,1,1, -4.333, 10484.271, 340.155, 52726.068 23/01/12,01:41:46,14,07,1, 11.9,1,1, -4.333, 10484.301, 340.166, 52726.065 23/01/12,01:41:46,15,07,1, 11.9,1,1, -4.333, 10484.278, 340.173, 52726.064 23/01/12,01:41:46,16,07,1, 11.9,1,1, -4.333, 10484.300, 340.178, 52726.110 23/01/12,01:41:46,17,07,1, 11.9,1,1, -4.333, 10484.285, 340.178, 52726.108 23/01/12,01:41:46,18,07,1, 11.9,1,1, -4.333, 10484.271, 340.152, 52726.065 23/01/12,01:41:46,19,07,1, 11.9,1,1, -4.333, 10484.298, 340.202, 52726.083 23/01/12,01:41:47,00,08,1, 11.8,1,1, -4.339, 10484.294, 340.202, 52726.083 23/01/12,01:41:47,01,08,1, 11.8,1,1, -4.339, 10484.335, 340.176, 52726.143 23/01/12,01:41:47,02,08,1, 11.8,1,1, -4.339, 10484.266, 340.175, 52726.172 23/01/12,01:41:47,03,08,1, 11.8,1,1, -4.339, 10484.306, 340.157, 52726.080 23/01/12,01:41:47,04,08,1, 11.8,1,1, -4.339, 10484.315, 340.171, 52726.084 23/01/12,01:41:47,05,08,1, 11.8,1,1, -4.339, 10484.278, 340.173, 52726.115 23/01/12,01:41:47,06,08,1, 11.8,1,1, -4.339, 10484.281, 340.175, 52726.112 23/01/12,01:41:47,07,08,1, 11.8,1,1, -4.339, 10484.287, 340.202, 52726.125 23/01/12,01:41:47,08,08,1, 11.8,1,1, -4.339, 10484.282, 340.187, 52726.079 23/01/12,01:41:47,09,08,1, 11.8,1,1, -4.339, 10484.288, 340.195, 52726.093 23/01/12,01:41:47,10,08,1, 11.8,1,1, -4.339, 10484.279, 340.154, 52726.041 23/01/12,01:41:47,11,08,1, 11.8,1,1, -4.339, 10484.253, 340.186, 52725.944 23/01/12,01:41:47,12,08,1, 11.8,1,1, -4.339, 10484.256, 340.183, 52726.154 23/01/12,01:41:47,13,08,1, 11.8,1,1, -4.339, 10484.276, 340.197, 52726.078 23/01/12,01:41:47,14,08,1, 11.8,1,1, -4.339, 10484.264, 340.212, 52726.090 23/01/12,01:41:47,15,08,1, 11.8,1,1, -4.339, 10484.246, 340.216, 52726.097 23/01/12,01:41:47,16,08,1, 11.8,1,1, -4.339, 10484.248, 340.196, 52726.075 23/01/12,01:41:47,17,08,1, 11.8,1,1, -4.339, 10484.271, 340.211, 52726.072 23/01/12,01:41:47,18,08,1, 11.8,1,1, -4.339, 10484.230, 340.230, 52725.949 23/01/12,01:41:47,19,08,1, 11.8,1,1, -4.339, 10484.300, 340.195, 52726.122 23/01/12,01:41:48,00,07,1, 11.8,1,1, -4.336, 10484.294, 340.195, 52726.122 23/01/12,01:41:48,01,07,1, 11.8,1,1, -4.336, 10484.259, 340.197, 52726.084 23/01/12,01:41:48,02,07,1, 11.8,1,1, -4.336, 10484.268, 340.198, 52726.085 23/01/12,01:41:48,03,07,1, 11.8,1,1, -4.336, 10484.277, 340.215, 52726.087 23/01/12,01:41:48,04,07,1, 11.8,1,1, -4.336, 10484.269, 340.184, 52726.036 23/01/12,01:41:48,05,07,1, 11.8,1,1, -4.336, 10484.238, 340.206, 52726.073 23/01/12,01:41:48,06,07,1, 11.8,1,1, -4.336, 10484.266, 340.196, 52726.040 23/01/12,01:41:48,07,07,1, 11.8,1,1, -4.336, 10484.250, 340.196, 52726.065 23/01/12,01:41:48,08,07,1, 11.8,1,1, -4.336, 10484.259, 340.186, 52726.088 23/01/12,01:41:48,09,07,1, 11.8,1,1, -4.336, 10484.256, 340.218, 52726.092 23/01/12,01:41:48,10,07,1, 11.8,1,1, -4.336, 10484.283, 340.215, 52726.071 23/01/12,01:41:48,11,07,1, 11.8,1,1, -4.336, 10484.287, 340.225, 52726.080 23/01/12,01:41:48,12,07,1, 11.8,1,1, -4.336, 10484.291, 340.216, 52726.066 23/01/12,01:41:48,13,07,1, 11.8,1,1, -4.336, 10484.270, 340.242, 52726.062 23/01/12,01:41:48,14,07,1, 11.8,1,1, -4.336, 10484.293, 340.221, 52726.105 23/01/12,01:41:48,15,07,1, 11.8,1,1, -4.336, 10484.273, 340.214, 52725.982 23/01/12,01:41:48,16,07,1, 11.8,1,1, -4.336, 10484.270, 340.192, 52726.007 23/01/12,01:41:48,17,07,1, 11.8,1,1, -4.336, 10484.299, 340.229, 52726.077 23/01/12,01:41:48,18,07,1, 11.8,1,1, -4.336, 10484.299, 340.197, 52726.027 23/01/12,01:41:48,19,07,1, 11.8,1,1, -4.336, 10484.274, 340.218, 52726.068 23/01/12,01:41:49,00,07,1, 11.9,1,1, -4.336, 10484.269, 340.218, 52726.068 23/01/12,01:41:49,01,07,1, 11.9,1,1, -4.336, 10484.272, 340.240, 52726.054 23/01/12,01:41:49,02,07,1, 11.9,1,1, -4.336, 10484.273, 340.224, 52726.052 23/01/12,01:41:49,03,07,1, 11.9,1,1, -4.336, 10484.280, 340.244, 52726.100 23/01/12,01:41:49,04,07,1, 11.9,1,1, -4.336, 10484.292, 340.241, 52726.098 23/01/12,01:41:49,05,07,1, 11.9,1,1, -4.336, 10484.286, 340.222, 52726.076 23/01/12,01:41:49,06,07,1, 11.9,1,1, -4.336, 10484.286, 340.237, 52726.085 23/01/12,01:41:49,07,07,1, 11.9,1,1, -4.336, 10484.287, 340.224, 52726.071 23/01/12,01:41:49,08,07,1, 11.9,1,1, -4.336, 10484.298, 340.247, 52726.094 23/01/12,01:41:49,09,07,1, 11.9,1,1, -4.336, 10484.306, 340.224, 52726.035 23/01/12,01:41:49,10,07,1, 11.9,1,1, -4.336, 10484.292, 340.218, 52726.032 23/01/12,01:41:49,11,07,1, 11.9,1,1, -4.336, 10484.288, 340.229, 52726.044 23/01/12,01:41:49,12,07,1, 11.9,1,1, -4.336, 10484.299, 340.263, 52726.057 23/01/12,01:41:49,13,07,1, 11.9,1,1, -4.336, 10484.306, 340.236, 52726.042 23/01/12,01:41:49,14,07,1, 11.9,1,1, -4.336, 10484.295, 340.254, 52726.056 23/01/12,01:41:49,15,07,1, 11.9,1,1, -4.336, 10484.323, 340.241, 52726.061 23/01/12,01:41:49,16,07,1, 11.9,1,1, -4.336, 10484.320, 340.229, 52726.054 23/01/12,01:41:49,17,07,1, 11.9,1,1, -4.336, 10484.302, 340.265, 52726.049 23/01/12,01:41:49,18,07,1, 11.9,1,1, -4.336, 10484.320, 340.243, 52726.059 23/01/12,01:41:49,19,07,1, 11.9,1,1, -4.336, 10484.307, 340.260, 52726.043 23/01/12,01:41:50,00,07,1, 11.9,1,1, -4.336, 10484.302, 340.260, 52726.043 23/01/12,01:41:50,01,07,1, 11.9,1,1, -4.336, 10484.300, 340.221, 52726.017 23/01/12,01:41:50,02,07,1, 11.9,1,1, -4.336, 10484.331, 340.258, 52726.033 23/01/12,01:41:50,03,07,1, 11.9,1,1, -4.336, 10484.339, 340.259, 52726.049 23/01/12,01:41:50,04,07,1, 11.9,1,1, -4.336, 10484.332, 340.276, 52726.041 23/01/12,01:41:50,05,07,1, 11.9,1,1, -4.336, 10484.337, 340.285, 52726.027 23/01/12,01:41:50,06,07,1, 11.9,1,1, -4.336, 10484.332, 340.260, 52726.030 23/01/12,01:41:50,07,07,1, 11.9,1,1, -4.336, 10484.321, 340.228, 52725.974 23/01/12,01:41:50,08,07,1, 11.9,1,1, -4.336, 10484.334, 340.254, 52726.000 23/01/12,01:41:50,09,07,1, 11.9,1,1, -4.336, 10484.352, 340.270, 52726.036 23/01/12,01:41:50,10,07,1, 11.9,1,1, -4.336, 10484.343, 340.284, 52726.047 23/01/12,01:41:50,11,07,1, 11.9,1,1, -4.336, 10484.358, 340.263, 52726.062 23/01/12,01:41:50,12,07,1, 11.9,1,1, -4.336, 10484.372, 340.266, 52726.029 23/01/12,01:41:50,13,07,1, 11.9,1,1, -4.336, 10484.363, 340.270, 52726.026 23/01/12,01:41:50,14,07,1, 11.9,1,1, -4.336, 10484.373, 340.289, 52726.048 23/01/12,01:41:50,15,07,1, 11.9,1,1, -4.336, 10484.341, 340.247, 52726.025 23/01/12,01:41:50,16,07,1, 11.9,1,1, -4.336, 10484.367, 340.270, 52726.004 23/01/12,01:41:50,17,07,1, 11.9,1,1, -4.336, 10484.377, 340.260, 52726.025 23/01/12,01:41:50,18,07,1, 11.9,1,1, -4.336, 10484.347, 340.253, 52725.958 23/01/12,01:41:50,19,07,1, 11.9,1,1, -4.336, 10484.355, 340.252, 52726.005 23/01/12,01:41:51,00,07,1, 11.9,1,1, -4.334, 10484.352, 340.252, 52726.005 23/01/12,01:41:51,01,07,1, 11.9,1,1, -4.334, 10484.382, 340.246, 52726.072 23/01/12,01:41:51,02,07,1, 11.9,1,1, -4.334, 10484.420, 340.254, 52725.984 23/01/12,01:41:51,03,07,1, 11.9,1,1, -4.334, 10484.427, 340.255, 52726.019 23/01/12,01:41:51,04,07,1, 11.9,1,1, -4.334, 10484.400, 340.267, 52725.988 23/01/12,01:41:51,05,07,1, 11.9,1,1, -4.334, 10484.413, 340.261, 52725.996 23/01/12,01:41:51,06,07,1, 11.9,1,1, -4.334, 10484.395, 340.267, 52726.022 23/01/12,01:41:51,07,07,1, 11.9,1,1, -4.334, 10484.418, 340.273, 52725.997 23/01/12,01:41:51,08,07,1, 11.9,1,1, -4.334, 10484.428, 340.248, 52725.992 23/01/12,01:41:51,09,07,1, 11.9,1,1, -4.334, 10484.413, 340.253, 52726.017 23/01/12,01:41:51,10,07,1, 11.9,1,1, -4.334, 10484.416, 340.253, 52725.974 23/01/12,01:41:51,11,07,1, 11.9,1,1, -4.334, 10484.424, 340.274, 52726.024 23/01/12,01:41:51,12,07,1, 11.9,1,1, -4.334, 10484.441, 340.274, 52725.990 23/01/12,01:41:51,13,07,1, 11.9,1,1, -4.334, 10484.421, 340.263, 52725.979 23/01/12,01:41:51,14,07,1, 11.9,1,1, -4.334, 10484.426, 340.250, 52726.009 23/01/12,01:41:51,15,07,1, 11.9,1,1, -4.334, 10484.425, 340.251, 52725.988 23/01/12,01:41:51,16,07,1, 11.9,1,1, -4.334, 10484.451, 340.234, 52725.992 23/01/12,01:41:51,17,07,1, 11.9,1,1, -4.334, 10484.445, 340.269, 52726.003 23/01/12,01:41:51,18,07,1, 11.9,1,1, -4.334, 10484.441, 340.235, 52726.024 23/01/12,01:41:51,19,07,1, 11.9,1,1, -4.334, 10484.435, 340.269, 52726.005 23/01/12,01:41:52,00,07,1, 11.9,1,1, -4.335, 10484.427, 340.269, 52726.005 23/01/12,01:41:52,01,07,1, 11.9,1,1, -4.335, 10484.464, 340.225, 52726.075 23/01/12,01:41:52,02,07,1, 11.9,1,1, -4.335, 10484.474, 340.281, 52726.057 23/01/12,01:41:52,03,07,1, 11.9,1,1, -4.335, 10484.456, 340.255, 52726.022 23/01/12,01:41:52,04,07,1, 11.9,1,1, -4.335, 10484.477, 340.259, 52726.057 23/01/12,01:41:52,05,07,1, 11.9,1,1, -4.335, 10484.464, 340.231, 52726.020 23/01/12,01:41:52,06,07,1, 11.9,1,1, -4.335, 10484.485, 340.250, 52726.015 23/01/12,01:41:52,07,07,1, 11.9,1,1, -4.335, 10484.477, 340.265, 52725.969 23/01/12,01:41:52,08,07,1, 11.9,1,1, -4.335, 10484.497, 340.242, 52725.991 23/01/12,01:41:52,09,07,1, 11.9,1,1, -4.335, 10484.478, 340.214, 52726.097 23/01/12,01:41:52,10,07,1, 11.9,1,1, -4.335, 10484.503, 340.242, 52725.936 23/01/12,01:41:52,11,07,1, 11.9,1,1, -4.335, 10484.521, 340.256, 52725.984 23/01/12,01:41:52,12,07,1, 11.9,1,1, -4.335, 10484.508, 340.219, 52725.972 23/01/12,01:41:52,13,07,1, 11.9,1,1, -4.335, 10484.494, 340.218, 52725.965 23/01/12,01:41:52,14,07,1, 11.9,1,1, -4.335, 10484.511, 340.210, 52725.983 23/01/12,01:41:52,15,07,1, 11.9,1,1, -4.335, 10484.500, 340.226, 52725.984 23/01/12,01:41:52,16,07,1, 11.9,1,1, -4.335, 10484.517, 340.226, 52725.968 23/01/12,01:41:52,17,07,1, 11.9,1,1, -4.335, 10484.510, 340.214, 52725.960 23/01/12,01:41:52,18,07,1, 11.9,1,1, -4.335, 10484.514, 340.249, 52725.977 23/01/12,01:41:52,19,07,1, 11.9,1,1, -4.335, 10484.522, 340.211, 52726.087 23/01/12,01:41:53,00,07,1, 11.9,1,1, -4.334, 10484.519, 340.211, 52726.087 23/01/12,01:41:53,01,07,1, 11.9,1,1, -4.334, 10484.519, 340.221, 52726.093 23/01/12,01:41:53,02,07,1, 11.9,1,1, -4.334, 10484.509, 340.244, 52725.948 23/01/12,01:41:53,03,07,1, 11.9,1,1, -4.334, 10484.509, 340.229, 52726.053 23/01/12,01:41:53,04,07,1, 11.9,1,1, -4.334, 10484.515, 340.225, 52725.906 23/01/12,01:41:53,05,07,1, 11.9,1,1, -4.334, 10484.543, 340.236, 52725.952 23/01/12,01:41:53,06,07,1, 11.9,1,1, -4.334, 10484.521, 340.213, 52725.962 23/01/12,01:41:53,07,07,1, 11.9,1,1, -4.334, 10484.540, 340.202, 52725.953 23/01/12,01:41:53,08,07,1, 11.9,1,1, -4.334, 10484.547, 340.220, 52725.982 23/01/12,01:41:53,09,07,1, 11.9,1,1, -4.334, 10484.554, 340.219, 52725.984 23/01/12,01:41:53,10,07,1, 11.9,1,1, -4.334, 10484.567, 340.191, 52725.982 23/01/12,01:41:53,11,07,1, 11.9,1,1, -4.334, 10484.539, 340.214, 52725.940 23/01/12,01:41:53,12,07,1, 11.9,1,1, -4.334, 10484.547, 340.217, 52725.940 23/01/12,01:41:53,13,07,1, 11.9,1,1, -4.334, 10484.568, 340.230, 52725.959 23/01/12,01:41:53,14,07,1, 11.9,1,1, -4.334, 10484.564, 340.211, 52725.997 23/01/12,01:41:53,15,07,1, 11.9,1,1, -4.334, 10484.585, 340.167, 52725.949 23/01/12,01:41:53,16,07,1, 11.9,1,1, -4.334, 10484.582, 340.221, 52725.989 23/01/12,01:41:53,17,07,1, 11.9,1,1, -4.334, 10484.567, 340.175, 52725.970 23/01/12,01:41:53,18,07,1, 11.9,1,1, -4.334, 10484.554, 340.185, 52725.971 23/01/12,01:41:53,19,07,1, 11.9,1,1, -4.334, 10484.565, 340.193, 52725.943 23/01/12,01:41:54,00,07,1, 11.9,1,1, -4.333, 10484.561, 340.193, 52725.943 23/01/12,01:41:54,01,07,1, 11.9,1,1, -4.333, 10484.580, 340.171, 52725.908 23/01/12,01:41:54,02,07,1, 11.9,1,1, -4.333, 10484.593, 340.179, 52725.940 23/01/12,01:41:54,03,07,1, 11.9,1,1, -4.333, 10484.577, 340.163, 52725.950 23/01/12,01:41:54,04,07,1, 11.9,1,1, -4.333, 10484.621, 340.183, 52725.992 23/01/12,01:41:54,05,07,1, 11.9,1,1, -4.333, 10484.595, 340.171, 52725.984 23/01/12,01:41:54,06,07,1, 11.9,1,1, -4.333, 10484.600, 340.181, 52726.005 23/01/12,01:41:54,07,07,1, 11.9,1,1, -4.333, 10484.597, 340.166, 52725.984 23/01/12,01:41:54,08,07,1, 11.9,1,1, -4.333, 10484.619, 340.183, 52726.012 23/01/12,01:41:54,09,07,1, 11.9,1,1, -4.333, 10484.612, 340.161, 52725.997 23/01/12,01:41:54,10,07,1, 11.9,1,1, -4.333, 10484.619, 340.194, 52725.972 23/01/12,01:41:54,11,07,1, 11.9,1,1, -4.333, 10484.615, 340.209, 52726.010 23/01/12,01:41:54,12,07,1, 11.9,1,1, -4.333, 10484.606, 340.167, 52726.013 23/01/12,01:41:54,13,07,1, 11.9,1,1, -4.333, 10484.616, 340.178, 52725.981 23/01/12,01:41:54,14,07,1, 11.9,1,1, -4.333, 10484.625, 340.169, 52725.946 23/01/12,01:41:54,15,07,1, 11.9,1,1, -4.333, 10484.642, 340.163, 52725.972 23/01/12,01:41:54,16,07,1, 11.9,1,1, -4.333, 10484.620, 340.179, 52725.960 23/01/12,01:41:54,17,07,1, 11.9,1,1, -4.333, 10484.645, 340.192, 52725.998 23/01/12,01:41:54,18,07,1, 11.9,1,1, -4.333, 10484.641, 340.201, 52725.965 23/01/12,01:41:54,19,07,1, 11.9,1,1, -4.333, 10484.630, 340.150, 52725.962 23/01/12,01:41:55,00,07,1, 11.9,1,1, -4.336, 10484.627, 340.150, 52725.962 23/01/12,01:41:55,01,07,1, 11.9,1,1, -4.336, 10484.655, 340.167, 52725.975 23/01/12,01:41:55,02,07,1, 11.9,1,1, -4.336, 10484.644, 340.150, 52725.973 23/01/12,01:41:55,03,07,1, 11.9,1,1, -4.336, 10484.665, 340.168, 52725.944 23/01/12,01:41:55,04,07,1, 11.9,1,1, -4.336, 10484.682, 340.155, 52725.962 23/01/12,01:41:55,05,07,1, 11.9,1,1, -4.336, 10484.682, 340.170, 52726.010 23/01/12,01:41:55,06,07,1, 11.9,1,1, -4.336, 10484.679, 340.170, 52726.011 23/01/12,01:41:55,07,07,1, 11.9,1,1, -4.336, 10484.689, 340.159, 52725.989 23/01/12,01:41:55,08,07,1, 11.9,1,1, -4.336, 10484.678, 340.167, 52725.967 23/01/12,01:41:55,09,07,1, 11.9,1,1, -4.336, 10484.699, 340.190, 52726.033 23/01/12,01:41:55,10,07,1, 11.9,1,1, -4.336, 10484.715, 340.169, 52726.008 23/01/12,01:41:55,11,07,1, 11.9,1,1, -4.336, 10484.683, 340.151, 52725.990 23/01/12,01:41:55,12,07,1, 11.9,1,1, -4.336, 10484.736, 340.143, 52725.993 23/01/12,01:41:55,13,07,1, 11.9,1,1, -4.336, 10484.705, 340.166, 52725.974 23/01/12,01:41:55,14,07,1, 11.9,1,1, -4.336, 10484.736, 340.149, 52726.027 23/01/12,01:41:55,15,07,1, 11.9,1,1, -4.336, 10484.711, 340.180, 52726.019 23/01/12,01:41:55,16,07,1, 11.9,1,1, -4.336, 10484.707, 340.158, 52726.019 23/01/12,01:41:55,17,07,1, 11.9,1,1, -4.336, 10484.746, 340.184, 52726.038 23/01/12,01:41:55,18,07,1, 11.9,1,1, -4.336, 10484.730, 340.197, 52726.043 23/01/12,01:41:55,19,07,1, 11.9,1,1, -4.336, 10484.714, 340.157, 52725.994 23/01/12,01:41:56,00,07,1, 11.9,1,1, -4.335, 10484.711, 340.157, 52725.994 23/01/12,01:41:56,01,07,1, 11.9,1,1, -4.335, 10484.747, 340.173, 52725.997 23/01/12,01:41:56,02,07,1, 11.9,1,1, -4.335, 10484.775, 340.185, 52726.046 23/01/12,01:41:56,03,07,1, 11.9,1,1, -4.335, 10484.767, 340.186, 52726.052 23/01/12,01:41:56,04,07,1, 11.9,1,1, -4.335, 10484.753, 340.168, 52726.025 23/01/12,01:41:56,05,07,1, 11.9,1,1, -4.335, 10484.755, 340.173, 52726.037 23/01/12,01:41:56,06,07,1, 11.9,1,1, -4.335, 10484.759, 340.172, 52726.011 23/01/12,01:41:56,07,07,1, 11.9,1,1, -4.335, 10484.777, 340.204, 52726.007 23/01/12,01:41:56,08,07,1, 11.9,1,1, -4.335, 10484.786, 340.168, 52726.022 23/01/12,01:41:56,09,07,1, 11.9,1,1, -4.335, 10484.805, 340.173, 52726.027 23/01/12,01:41:56,10,07,1, 11.9,1,1, -4.335, 10484.785, 340.188, 52726.012 23/01/12,01:41:56,11,07,1, 11.9,1,1, -4.335, 10484.799, 340.179, 52726.030 23/01/12,01:41:56,12,07,1, 11.9,1,1, -4.335, 10484.791, 340.156, 52725.988 23/01/12,01:41:56,13,07,1, 11.9,1,1, -4.335, 10484.779, 340.182, 52726.037 23/01/12,01:41:56,14,07,1, 11.9,1,1, -4.335, 10484.810, 340.164, 52726.026 23/01/12,01:41:56,15,07,1, 11.9,1,1, -4.335, 10484.802, 340.178, 52726.037 23/01/12,01:41:56,16,07,1, 11.9,1,1, -4.335, 10484.814, 340.162, 52726.037 23/01/12,01:41:56,17,07,1, 11.9,1,1, -4.335, 10484.835, 340.175, 52726.060 23/01/12,01:41:56,18,07,1, 11.9,1,1, -4.335, 10484.840, 340.178, 52726.030 23/01/12,01:41:56,19,07,1, 11.9,1,1, -4.335, 10484.814, 340.192, 52726.013 23/01/12,01:41:57,00,07,1, 11.9,1,1, -4.336, 10484.811, 340.192, 52726.013 23/01/12,01:41:57,01,07,1, 11.9,1,1, -4.336, 10484.858, 340.162, 52726.024 23/01/12,01:41:57,02,07,1, 11.9,1,1, -4.336, 10484.833, 340.220, 52726.306 23/01/12,01:41:57,03,07,1, 11.9,1,1, -4.336, 10484.840, 340.243, 52726.352 23/01/12,01:41:57,04,07,1, 11.9,1,1, -4.336, 10484.854, 340.212, 52726.314 23/01/12,01:41:57,05,07,1, 11.9,1,1, -4.336, 10484.850, 340.235, 52726.352 23/01/12,01:41:57,06,07,1, 11.9,1,1, -4.336, 10484.852, 340.218, 52726.335 23/01/12,01:41:57,07,07,1, 11.9,1,1, -4.336, 10484.869, 340.222, 52726.330 23/01/12,01:41:57,08,07,1, 11.9,1,1, -4.336, 10484.898, 340.201, 52726.325 23/01/12,01:41:57,09,07,1, 11.9,1,1, -4.336, 10484.882, 340.227, 52726.334 23/01/12,01:41:57,10,07,1, 11.9,1,1, -4.336, 10484.880, 340.236, 52726.317 23/01/12,01:41:57,11,07,1, 11.9,1,1, -4.336, 10484.876, 340.223, 52726.379 23/01/12,01:41:57,12,07,1, 11.9,1,1, -4.336, 10484.871, 340.229, 52726.327 23/01/12,01:41:57,13,07,1, 11.9,1,1, -4.336, 10484.934, 340.223, 52726.294 23/01/12,01:41:57,14,07,1, 11.9,1,1, -4.336, 10484.869, 340.227, 52726.407 23/01/12,01:41:57,15,07,1, 11.9,1,1, -4.336, 10484.863, 340.218, 52726.378 23/01/12,01:41:57,16,07,1, 11.9,1,1, -4.336, 10484.885, 340.210, 52726.359 23/01/12,01:41:57,17,07,1, 11.9,1,1, -4.336, 10484.916, 340.221, 52726.344 23/01/12,01:41:57,18,07,1, 11.9,1,1, -4.336, 10484.905, 340.180, 52726.380 23/01/12,01:41:57,19,07,1, 11.9,1,1, -4.336, 10484.912, 340.205, 52726.369 23/01/12,01:41:58,00,07,1, 11.9,1,1, -4.333, 10484.911, 340.205, 52726.369 23/01/12,01:41:58,01,07,1, 11.9,1,1, -4.333, 10484.963, 340.245, 52726.483 23/01/12,01:41:58,02,07,1, 11.9,1,1, -4.333, 10484.927, 340.196, 52726.362 23/01/12,01:41:58,03,07,1, 11.9,1,1, -4.333, 10484.929, 340.205, 52726.446 23/01/12,01:41:58,04,07,1, 11.9,1,1, -4.333, 10484.941, 340.216, 52726.409 23/01/12,01:41:58,05,07,1, 11.9,1,1, -4.333, 10484.928, 340.198, 52726.391 23/01/12,01:41:58,06,07,1, 11.9,1,1, -4.333, 10484.963, 340.214, 52726.346 23/01/12,01:41:58,07,07,1, 11.9,1,1, -4.333, 10484.951, 340.206, 52726.395 23/01/12,01:41:58,08,07,1, 11.9,1,1, -4.333, 10484.964, 340.218, 52726.403 23/01/12,01:41:58,09,07,1, 11.9,1,1, -4.333, 10484.946, 340.173, 52726.352 23/01/12,01:41:58,10,07,1, 11.9,1,1, -4.333, 10484.961, 340.182, 52726.358 23/01/12,01:41:58,11,07,1, 11.9,1,1, -4.333, 10485.008, 340.207, 52726.445 23/01/12,01:41:58,12,07,1, 11.9,1,1, -4.333, 10484.992, 340.159, 52726.357 23/01/12,01:41:58,13,07,1, 11.9,1,1, -4.333, 10484.972, 340.205, 52726.381 23/01/12,01:41:58,14,07,1, 11.9,1,1, -4.333, 10485.017, 340.203, 52726.381 23/01/12,01:41:58,15,07,1, 11.9,1,1, -4.333, 10485.006, 340.196, 52726.391 23/01/12,01:41:58,16,07,1, 11.9,1,1, -4.333, 10485.000, 340.204, 52726.399 23/01/12,01:41:58,17,07,1, 11.9,1,1, -4.333, 10485.014, 340.211, 52726.391 23/01/12,01:41:58,18,07,1, 11.9,1,1, -4.333, 10484.997, 340.231, 52726.383 23/01/12,01:41:58,19,07,1, 11.9,1,1, -4.333, 10485.033, 340.192, 52726.380 23/01/12,01:41:59,00,07,1, 11.9,1,1, -4.334, 10485.028, 340.192, 52726.380 23/01/12,01:41:59,01,07,1, 11.9,1,1, -4.334, 10485.016, 340.204, 52726.373 23/01/12,01:41:59,02,07,1, 11.9,1,1, -4.334, 10485.017, 340.197, 52726.374 23/01/12,01:41:59,03,07,1, 11.9,1,1, -4.334, 10485.037, 340.229, 52726.408 23/01/12,01:41:59,04,07,1, 11.9,1,1, -4.334, 10485.024, 340.232, 52726.398 23/01/12,01:41:59,05,07,1, 11.9,1,1, -4.334, 10485.038, 340.215, 52726.398 23/01/12,01:41:59,06,07,1, 11.9,1,1, -4.334, 10485.042, 340.174, 52726.382 23/01/12,01:41:59,07,07,1, 11.9,1,1, -4.334, 10485.049, 340.207, 52726.409 23/01/12,01:41:59,08,07,1, 11.9,1,1, -4.334, 10485.072, 340.175, 52726.394 23/01/12,01:41:59,09,07,1, 11.9,1,1, -4.334, 10485.071, 340.178, 52726.418 23/01/12,01:41:59,10,07,1, 11.9,1,1, -4.334, 10485.045, 340.212, 52726.410 23/01/12,01:41:59,11,07,1, 11.9,1,1, -4.334, 10485.073, 340.189, 52726.424 23/01/12,01:41:59,12,07,1, 11.9,1,1, -4.334, 10485.074, 340.191, 52726.445 23/01/12,01:41:59,13,07,1, 11.9,1,1, -4.334, 10485.056, 340.179, 52726.400 23/01/12,01:41:59,14,07,1, 11.9,1,1, -4.334, 10485.051, 340.189, 52726.443 23/01/12,01:41:59,15,07,1, 11.9,1,1, -4.334, 10485.081, 340.194, 52726.429 23/01/12,01:41:59,16,07,1, 11.9,1,1, -4.334, 10485.084, 340.180, 52726.427 23/01/12,01:41:59,17,07,1, 11.9,1,1, -4.334, 10485.086, 340.178, 52726.443 23/01/12,01:41:59,18,07,1, 11.9,1,1, -4.334, 10485.096, 340.185, 52726.434 23/01/12,01:41:59,19,07,1, 11.9,1,1, -4.334, 10485.092, 340.151, 52726.421 23/01/12,01:42:00,00,07,1, 11.9,1,1, -4.331, 10485.086, 340.151, 52726.421 23/01/12,01:42:00,01,07,1, 11.9,1,1, -4.331, 10485.063, 340.154, 52726.481 23/01/12,01:42:00,02,07,1, 11.9,1,1, -4.331, 10485.082, 340.127, 52726.196 23/01/12,01:42:00,03,07,1, 11.9,1,1, -4.331, 10485.078, 340.093, 52726.148 23/01/12,01:42:00,04,07,1, 11.9,1,1, -4.331, 10485.093, 340.119, 52726.143 23/01/12,01:42:00,05,07,1, 11.9,1,1, -4.331, 10485.089, 340.101, 52726.107 23/01/12,01:42:00,06,07,1, 11.9,1,1, -4.331, 10485.085, 340.137, 52726.104 23/01/12,01:42:00,07,07,1, 11.9,1,1, -4.331, 10485.093, 340.144, 52726.134 23/01/12,01:42:00,08,07,1, 11.9,1,1, -4.331, 10485.117, 340.139, 52726.149 23/01/12,01:42:00,09,07,1, 11.9,1,1, -4.331, 10485.085, 340.101, 52726.124 23/01/12,01:42:00,10,07,1, 11.9,1,1, -4.331, 10485.090, 340.095, 52726.108 23/01/12,01:42:00,11,07,1, 11.9,1,1, -4.331, 10485.104, 340.139, 52726.119 23/01/12,01:42:00,12,07,1, 11.9,1,1, -4.331, 10485.081, 340.138, 52726.110 23/01/12,01:42:00,13,07,1, 11.9,1,1, -4.331, 10485.143, 340.094, 52726.218 23/01/12,01:42:00,14,07,1, 11.9,1,1, -4.331, 10485.073, 340.116, 52726.112 23/01/12,01:42:00,15,07,1, 11.9,1,1, -4.331, 10485.059, 340.094, 52726.131 23/01/12,01:42:00,16,07,1, 11.9,1,1, -4.331, 10485.095, 340.093, 52726.146 23/01/12,01:42:00,17,07,1, 11.9,1,1, -4.331, 10485.121, 340.104, 52726.130 23/01/12,01:42:00,18,07,1, 11.9,1,1, -4.331, 10485.138, 340.106, 52726.090 23/01/12,01:42:00,19,07,1, 11.9,1,1, -4.331, 10485.105, 340.095, 52726.094 23/01/12,01:42:01,00,07,1, 11.9,1,1, -4.330, 10485.103, 340.095, 52726.094 23/01/12,01:42:01,01,07,1, 11.9,1,1, -4.330, 10485.110, 340.074, 52726.094 23/01/12,01:42:01,02,07,1, 11.9,1,1, -4.330, 10485.101, 340.087, 52726.117 23/01/12,01:42:01,03,07,1, 11.9,1,1, -4.330, 10485.124, 340.121, 52726.154 23/01/12,01:42:01,04,07,1, 11.9,1,1, -4.330, 10485.110, 340.083, 52726.101 23/01/12,01:42:01,05,07,1, 11.9,1,1, -4.330, 10485.126, 340.070, 52726.118 23/01/12,01:42:01,06,07,1, 11.9,1,1, -4.330, 10485.097, 340.051, 52726.098 23/01/12,01:42:01,07,07,1, 11.9,1,1, -4.330, 10485.135, 340.069, 52726.152 23/01/12,01:42:01,08,07,1, 11.9,1,1, -4.330, 10485.112, 340.050, 52726.098 23/01/12,01:42:01,09,07,1, 11.9,1,1, -4.330, 10485.116, 340.056, 52726.084 23/01/12,01:42:01,10,07,1, 11.9,1,1, -4.330, 10485.144, 340.059, 52726.104 23/01/12,01:42:01,11,07,1, 11.9,1,1, -4.330, 10485.116, 340.066, 52726.099 23/01/12,01:42:01,12,07,1, 11.9,1,1, -4.330, 10485.133, 340.091, 52726.137 23/01/12,01:42:01,13,07,1, 11.9,1,1, -4.330, 10485.134, 340.077, 52726.123 23/01/12,01:42:01,14,07,1, 11.9,1,1, -4.330, 10485.140, 340.059, 52726.094 23/01/12,01:42:01,15,07,1, 11.9,1,1, -4.330, 10485.134, 340.060, 52726.096 23/01/12,01:42:01,16,07,1, 11.9,1,1, -4.330, 10485.151, 340.054, 52726.121 23/01/12,01:42:01,17,07,1, 11.9,1,1, -4.330, 10485.132, 340.094, 52726.081 23/01/12,01:42:01,18,07,1, 11.9,1,1, -4.330, 10485.135, 340.086, 52726.108 23/01/12,01:42:01,19,07,1, 11.9,1,1, -4.330, 10485.107, 340.035, 52726.080 23/01/12,01:42:02,00,07,1, 11.9,1,1, -4.333, 10485.103, 340.035, 52726.080 23/01/12,01:42:02,01,07,1, 11.9,1,1, -4.333, 10485.138, 340.067, 52726.086 23/01/12,01:42:02,02,07,1, 11.9,1,1, -4.333, 10485.120, 340.024, 52726.089 23/01/12,01:42:02,03,07,1, 11.9,1,1, -4.333, 10485.107, 340.020, 52726.136 23/01/12,01:42:02,04,07,1, 11.9,1,1, -4.333, 10485.131, 340.060, 52726.166 23/01/12,01:42:02,05,07,1, 11.9,1,1, -4.333, 10485.121, 340.066, 52726.136 23/01/12,01:42:02,06,07,1, 11.9,1,1, -4.333, 10485.124, 340.042, 52726.082 23/01/12,01:42:02,07,07,1, 11.9,1,1, -4.333, 10485.118, 340.067, 52726.070 23/01/12,01:42:02,08,07,1, 11.9,1,1, -4.333, 10485.121, 340.011, 52726.067 23/01/12,01:42:02,09,07,1, 11.9,1,1, -4.333, 10485.128, 340.014, 52726.061 23/01/12,01:42:02,10,07,1, 11.9,1,1, -4.333, 10485.095, 340.015, 52726.089 23/01/12,01:42:02,11,07,1, 11.9,1,1, -4.333, 10485.123, 340.025, 52726.109 23/01/12,01:42:02,12,07,1, 11.9,1,1, -4.333, 10485.125, 340.011, 52726.086 23/01/12,01:42:02,13,07,1, 11.9,1,1, -4.333, 10485.134, 340.013, 52726.094 23/01/12,01:42:02,14,07,1, 11.9,1,1, -4.333, 10485.108, 340.008, 52726.052 23/01/12,01:42:02,15,07,1, 11.9,1,1, -4.333, 10485.137, 339.999, 52726.033 23/01/12,01:42:02,16,07,1, 11.9,1,1, -4.333, 10485.129, 340.026, 52726.087 23/01/12,01:42:02,17,07,1, 11.9,1,1, -4.333, 10485.107, 340.015, 52726.049 23/01/12,01:42:02,18,07,1, 11.9,1,1, -4.333, 10485.115, 339.996, 52726.063 23/01/12,01:42:02,19,07,1, 11.9,1,1, -4.333, 10485.109, 339.996, 52726.049 23/01/12,01:42:03,00,07,1, 11.9,1,1, -4.331, 10485.103, 339.996, 52726.049 23/01/12,01:42:03,01,07,1, 11.9,1,1, -4.331, 10485.102, 340.014, 52726.046 23/01/12,01:42:03,02,07,1, 11.9,1,1, -4.331, 10485.130, 340.011, 52726.048 23/01/12,01:42:03,03,07,1, 11.9,1,1, -4.331, 10485.129, 339.997, 52726.052 23/01/12,01:42:03,04,07,1, 11.9,1,1, -4.331, 10485.112, 339.994, 52726.052 23/01/12,01:42:03,05,07,1, 11.9,1,1, -4.331, 10485.136, 339.991, 52726.029 23/01/12,01:42:03,06,07,1, 11.9,1,1, -4.331, 10485.130, 339.999, 52726.027 23/01/12,01:42:03,07,07,1, 11.9,1,1, -4.331, 10485.126, 340.010, 52726.034 23/01/12,01:42:03,08,07,1, 11.9,1,1, -4.331, 10485.137, 339.980, 52726.047 23/01/12,01:42:03,09,07,1, 11.9,1,1, -4.331, 10485.121, 339.985, 52726.055 23/01/12,01:42:03,10,07,1, 11.9,1,1, -4.331, 10485.108, 339.991, 52726.070 23/01/12,01:42:03,11,07,1, 11.9,1,1, -4.331, 10485.125, 339.963, 52726.043 23/01/12,01:42:03,12,07,1, 11.9,1,1, -4.331, 10485.124, 339.973, 52726.061 23/01/12,01:42:03,13,07,1, 11.9,1,1, -4.331, 10485.103, 339.978, 52726.084 23/01/12,01:42:03,14,07,1, 11.9,1,1, -4.331, 10485.103, 339.982, 52726.152 23/01/12,01:42:03,15,07,1, 11.9,1,1, -4.331, 10485.175, 339.948, 52725.998 23/01/12,01:42:03,16,07,1, 11.9,1,1, -4.331, 10485.128, 339.979, 52726.064 23/01/12,01:42:03,17,07,1, 11.9,1,1, -4.331, 10485.116, 339.988, 52726.078 23/01/12,01:42:03,18,07,1, 11.9,1,1, -4.331, 10485.111, 340.004, 52726.056 23/01/12,01:42:03,19,07,1, 11.9,1,1, -4.331, 10485.125, 339.954, 52726.045 23/01/12,01:42:04,00,07,1, 11.9,1,1, -4.333, 10485.120, 339.954, 52726.045 23/01/12,01:42:04,01,07,1, 11.9,1,1, -4.333, 10485.116, 339.960, 52726.051 23/01/12,01:42:04,02,07,1, 11.9,1,1, -4.333, 10485.134, 339.956, 52726.062 23/01/12,01:42:04,03,07,1, 11.9,1,1, -4.333, 10485.112, 339.951, 52726.041 23/01/12,01:42:04,04,07,1, 11.9,1,1, -4.333, 10485.115, 339.947, 52726.065 23/01/12,01:42:04,05,07,1, 11.9,1,1, -4.333, 10485.123, 339.950, 52726.028 23/01/12,01:42:04,06,07,1, 11.9,1,1, -4.333, 10485.133, 339.937, 52726.027 23/01/12,01:42:04,07,07,1, 11.9,1,1, -4.333, 10485.133, 339.952, 52726.064 23/01/12,01:42:04,08,07,1, 11.9,1,1, -4.333, 10485.115, 339.956, 52726.074 23/01/12,01:42:04,09,07,1, 11.9,1,1, -4.333, 10485.116, 339.925, 52726.057 23/01/12,01:42:04,10,07,1, 11.9,1,1, -4.333, 10485.107, 339.947, 52726.059 23/01/12,01:42:04,11,07,1, 11.9,1,1, -4.333, 10485.129, 339.948, 52726.033 23/01/12,01:42:04,12,07,1, 11.9,1,1, -4.333, 10485.120, 339.959, 52726.076 23/01/12,01:42:04,13,07,1, 11.9,1,1, -4.333, 10485.113, 339.936, 52726.045 23/01/12,01:42:04,14,07,1, 11.9,1,1, -4.333, 10485.144, 339.990, 52726.091 23/01/12,01:42:04,15,07,1, 11.9,1,1, -4.333, 10485.132, 339.937, 52726.084 23/01/12,01:42:04,16,07,1, 11.9,1,1, -4.333, 10485.117, 339.936, 52726.002 23/01/12,01:42:04,17,07,1, 11.9,1,1, -4.333, 10485.111, 339.926, 52726.046 23/01/12,01:42:04,18,07,1, 11.9,1,1, -4.333, 10485.092, 339.915, 52726.010 23/01/12,01:42:04,19,07,1, 11.9,1,1, -4.333, 10485.125, 339.926, 52726.020 23/01/12,01:42:05,00,07,1, 11.9,1,1, -4.330, 10485.120, 339.926, 52726.020 23/01/12,01:42:05,01,07,1, 11.9,1,1, -4.330, 10485.124, 339.938, 52726.016 23/01/12,01:42:05,02,07,1, 11.9,1,1, -4.330, 10485.144, 339.937, 52726.047 23/01/12,01:42:05,03,07,1, 11.9,1,1, -4.330, 10485.136, 339.911, 52726.040 23/01/12,01:42:05,04,07,1, 11.9,1,1, -4.330, 10485.134, 339.923, 52726.074 23/01/12,01:42:05,05,07,1, 11.9,1,1, -4.330, 10485.127, 339.931, 52726.018 23/01/12,01:42:05,06,07,1, 11.9,1,1, -4.330, 10485.116, 339.944, 52726.039 23/01/12,01:42:05,07,07,1, 11.9,1,1, -4.330, 10485.137, 339.907, 52726.030 23/01/12,01:42:05,08,07,1, 11.9,1,1, -4.330, 10485.115, 339.941, 52726.042 23/01/12,01:42:05,09,07,1, 11.9,1,1, -4.330, 10485.121, 339.930, 52726.059 23/01/12,01:42:05,10,07,1, 11.9,1,1, -4.330, 10485.136, 339.956, 52726.099 23/01/12,01:42:05,11,07,1, 11.9,1,1, -4.330, 10485.135, 339.904, 52726.044 23/01/12,01:42:05,12,07,1, 11.9,1,1, -4.330, 10485.149, 339.935, 52726.052 23/01/12,01:42:05,13,07,1, 11.9,1,1, -4.330, 10485.151, 339.904, 52726.062 23/01/12,01:42:05,14,07,1, 11.9,1,1, -4.330, 10485.151, 339.896, 52726.057 23/01/12,01:42:05,15,07,1, 11.9,1,1, -4.330, 10485.129, 339.908, 52726.042 23/01/12,01:42:05,16,07,1, 11.9,1,1, -4.330, 10485.148, 339.904, 52726.074 23/01/12,01:42:05,17,07,1, 11.9,1,1, -4.330, 10485.133, 339.892, 52726.049 23/01/12,01:42:05,18,07,1, 11.9,1,1, -4.330, 10485.141, 339.900, 52726.048 23/01/12,01:42:05,19,07,1, 11.9,1,1, -4.330, 10485.138, 339.907, 52726.037 23/01/12,01:42:06,00,07,1, 11.9,1,1, -4.331, 10485.137, 339.907, 52726.037 23/01/12,01:42:06,01,07,1, 11.9,1,1, -4.331, 10485.134, 339.905, 52726.069 23/01/12,01:42:06,02,07,1, 11.9,1,1, -4.331, 10485.113, 339.899, 52726.049 23/01/12,01:42:06,03,07,1, 11.9,1,1, -4.331, 10485.122, 339.906, 52726.048 23/01/12,01:42:06,04,07,1, 11.9,1,1, -4.331, 10485.112, 339.912, 52726.164 23/01/12,01:42:06,05,07,1, 11.9,1,1, -4.331, 10485.163, 339.892, 52726.128 23/01/12,01:42:06,06,07,1, 11.9,1,1, -4.331, 10485.123, 339.891, 52726.053 23/01/12,01:42:06,07,07,1, 11.9,1,1, -4.331, 10485.130, 339.886, 52726.022 23/01/12,01:42:06,08,07,1, 11.9,1,1, -4.331, 10485.129, 339.856, 52726.035 23/01/12,01:42:06,09,07,1, 11.9,1,1, -4.331, 10485.146, 339.895, 52726.019 23/01/12,01:42:06,10,07,1, 11.9,1,1, -4.331, 10485.135, 339.902, 52726.040 23/01/12,01:42:06,11,07,1, 11.9,1,1, -4.331, 10485.163, 339.872, 52726.076 23/01/12,01:42:06,12,07,1, 11.9,1,1, -4.331, 10485.141, 339.870, 52726.030 23/01/12,01:42:06,13,07,1, 11.9,1,1, -4.331, 10485.131, 339.895, 52726.060 23/01/12,01:42:06,14,07,1, 11.9,1,1, -4.331, 10485.123, 339.911, 52726.050 23/01/12,01:42:06,15,07,1, 11.9,1,1, -4.331, 10485.151, 339.897, 52726.070 23/01/12,01:42:06,16,07,1, 11.9,1,1, -4.331, 10485.137, 339.871, 52726.047 23/01/12,01:42:06,17,07,1, 11.9,1,1, -4.331, 10485.126, 339.898, 52726.005 23/01/12,01:42:06,18,07,1, 11.9,1,1, -4.331, 10485.174, 339.906, 52725.974 23/01/12,01:42:06,19,07,1, 11.9,1,1, -4.331, 10485.112, 339.890, 52726.092 23/01/12,01:42:07,00,07,1, 11.9,1,1, -4.331, 10485.111, 339.890, 52726.092 23/01/12,01:42:07,01,07,1, 11.9,1,1, -4.331, 10485.143, 339.890, 52726.070 23/01/12,01:42:07,02,07,1, 11.9,1,1, -4.331, 10485.138, 339.864, 52726.064 23/01/12,01:42:07,03,07,1, 11.9,1,1, -4.331, 10485.166, 339.878, 52726.073 23/01/12,01:42:07,04,07,1, 11.9,1,1, -4.331, 10485.157, 339.882, 52726.086 23/01/12,01:42:07,05,07,1, 11.9,1,1, -4.331, 10485.161, 339.867, 52726.068 23/01/12,01:42:07,06,07,1, 11.9,1,1, -4.331, 10485.188, 339.884, 52726.107 23/01/12,01:42:07,07,07,1, 11.9,1,1, -4.331, 10485.165, 339.843, 52726.050 23/01/12,01:42:07,08,07,1, 11.9,1,1, -4.331, 10485.127, 339.868, 52726.078 23/01/12,01:42:07,09,07,1, 11.9,1,1, -4.331, 10485.151, 339.849, 52726.067 23/01/12,01:42:07,10,07,1, 11.9,1,1, -4.331, 10485.165, 339.842, 52726.045 23/01/12,01:42:07,11,07,1, 11.9,1,1, -4.331, 10485.168, 339.858, 52726.039 23/01/12,01:42:07,12,07,1, 11.9,1,1, -4.331, 10485.156, 339.883, 52726.051 23/01/12,01:42:07,13,07,1, 11.9,1,1, -4.331, 10485.167, 339.829, 52726.057 23/01/12,01:42:07,14,07,1, 11.9,1,1, -4.331, 10485.190, 339.841, 52726.071 23/01/12,01:42:07,15,07,1, 11.9,1,1, -4.331, 10485.157, 339.849, 52726.051 23/01/12,01:42:07,16,07,1, 11.9,1,1, -4.331, 10485.157, 339.850, 52726.079 23/01/12,01:42:07,17,07,1, 11.9,1,1, -4.331, 10485.189, 339.828, 52726.073 23/01/12,01:42:07,18,07,1, 11.9,1,1, -4.331, 10485.187, 339.842, 52726.076 23/01/12,01:42:07,19,07,1, 11.9,1,1, -4.331, 10485.165, 339.875, 52726.085 23/01/12,01:42:08,00,07,1, 11.9,1,1, -4.332, 10485.162, 339.875, 52726.085 23/01/12,01:42:08,01,07,1, 11.9,1,1, -4.332, 10485.176, 339.865, 52726.043 23/01/12,01:42:08,02,07,1, 11.9,1,1, -4.332, 10485.161, 339.857, 52726.064 23/01/12,01:42:08,03,07,1, 11.9,1,1, -4.332, 10485.143, 339.851, 52726.049 23/01/12,01:42:08,04,07,1, 11.9,1,1, -4.332, 10485.179, 339.859, 52726.059 23/01/12,01:42:08,05,07,1, 11.9,1,1, -4.332, 10485.191, 339.826, 52726.082 23/01/12,01:42:08,06,07,1, 11.9,1,1, -4.332, 10485.186, 339.822, 52726.043 23/01/12,01:42:08,07,07,1, 11.9,1,1, -4.332, 10485.165, 339.853, 52726.059 23/01/12,01:42:08,08,07,1, 11.9,1,1, -4.332, 10485.185, 339.854, 52726.059 23/01/12,01:42:08,09,07,1, 11.9,1,1, -4.332, 10485.178, 339.834, 52726.063 23/01/12,01:42:08,10,07,1, 11.9,1,1, -4.332, 10485.159, 339.830, 52726.067 23/01/12,01:42:08,11,07,1, 11.9,1,1, -4.332, 10485.161, 339.815, 52726.047 23/01/12,01:42:08,12,07,1, 11.9,1,1, -4.332, 10485.171, 339.826, 52726.045 23/01/12,01:42:08,13,07,1, 11.9,1,1, -4.332, 10485.189, 339.802, 52726.043 23/01/12,01:42:08,14,07,1, 11.9,1,1, -4.332, 10485.167, 339.807, 52726.024 23/01/12,01:42:08,15,07,1, 11.9,1,1, -4.332, 10485.173, 339.789, 52726.052 23/01/12,01:42:08,16,07,1, 11.9,1,1, -4.332, 10485.151, 339.800, 52726.055 23/01/12,01:42:08,17,07,1, 11.9,1,1, -4.332, 10485.165, 339.820, 52726.052 23/01/12,01:42:08,18,07,1, 11.9,1,1, -4.332, 10485.173, 339.785, 52726.022 23/01/12,01:42:08,19,07,1, 11.9,1,1, -4.332, 10485.138, 339.781, 52726.045 23/01/12,01:42:09,00,06,1, 11.9,1,1, -4.331, 10485.137, 339.781, 52726.045 23/01/12,01:42:09,01,06,1, 11.9,1,1, -4.331, 10485.170, 339.751, 52726.042 23/01/12,01:42:09,02,06,1, 11.9,1,1, -4.331, 10485.175, 339.770, 52726.027 23/01/12,01:42:09,03,06,1, 11.9,1,1, -4.331, 10485.178, 339.790, 52726.056 23/01/12,01:42:09,04,06,1, 11.9,1,1, -4.331, 10485.173, 339.758, 52726.004 23/01/12,01:42:09,05,06,1, 11.9,1,1, -4.331, 10485.166, 339.761, 52726.072 23/01/12,01:42:09,06,06,1, 11.9,1,1, -4.331, 10485.150, 339.762, 52726.039 23/01/12,01:42:09,07,06,1, 11.9,1,1, -4.331, 10485.157, 339.789, 52726.269 23/01/12,01:42:09,08,06,1, 11.9,1,1, -4.331, 10485.190, 339.786, 52726.104 23/01/12,01:42:09,09,06,1, 11.9,1,1, -4.331, 10485.197, 339.748, 52726.034 23/01/12,01:42:09,10,06,1, 11.9,1,1, -4.331, 10485.162, 339.754, 52726.031 23/01/12,01:42:09,11,06,1, 11.9,1,1, -4.331, 10485.172, 339.769, 52726.042 23/01/12,01:42:09,12,06,1, 11.9,1,1, -4.331, 10485.190, 339.748, 52726.054 23/01/12,01:42:09,13,06,1, 11.9,1,1, -4.331, 10485.184, 339.748, 52726.007 23/01/12,01:42:09,14,06,1, 11.9,1,1, -4.331, 10485.162, 339.769, 52726.028 23/01/12,01:42:09,15,06,1, 11.9,1,1, -4.331, 10485.196, 339.761, 52726.059 23/01/12,01:42:09,16,06,1, 11.9,1,1, -4.331, 10485.196, 339.751, 52726.024 23/01/12,01:42:09,17,06,1, 11.9,1,1, -4.331, 10485.185, 339.746, 52726.058 23/01/12,01:42:09,18,06,1, 11.9,1,1, -4.331, 10485.177, 339.750, 52726.088 23/01/12,01:42:09,19,06,1, 11.9,1,1, -4.331, 10485.212, 339.754, 52726.058 23/01/12,01:42:10,00,06,1, 12.0,1,1, -4.330, 10485.212, 339.754, 52726.058 23/01/12,01:42:10,01,06,1, 12.0,1,1, -4.330, 10485.187, 339.738, 52726.047 23/01/12,01:42:10,02,06,1, 12.0,1,1, -4.330, 10485.203, 339.760, 52726.080 23/01/12,01:42:10,03,06,1, 12.0,1,1, -4.330, 10485.211, 339.732, 52726.116 23/01/12,01:42:10,04,06,1, 12.0,1,1, -4.330, 10485.231, 339.714, 52725.969 23/01/12,01:42:10,05,06,1, 12.0,1,1, -4.330, 10485.184, 339.745, 52726.015 23/01/12,01:42:10,06,06,1, 12.0,1,1, -4.330, 10485.200, 339.727, 52726.026 23/01/12,01:42:10,07,06,1, 12.0,1,1, -4.330, 10485.197, 339.724, 52726.023 23/01/12,01:42:10,08,06,1, 12.0,1,1, -4.330, 10485.194, 339.697, 52725.997 23/01/12,01:42:10,09,06,1, 12.0,1,1, -4.330, 10485.199, 339.730, 52726.047 23/01/12,01:42:10,10,06,1, 12.0,1,1, -4.330, 10485.208, 339.724, 52726.045 23/01/12,01:42:10,11,06,1, 12.0,1,1, -4.330, 10485.224, 339.705, 52726.011 23/01/12,01:42:10,12,06,1, 12.0,1,1, -4.330, 10485.233, 339.699, 52726.024 23/01/12,01:42:10,13,06,1, 12.0,1,1, -4.330, 10485.215, 339.687, 52726.034 23/01/12,01:42:10,14,06,1, 12.0,1,1, -4.330, 10485.206, 339.675, 52726.018 23/01/12,01:42:10,15,06,1, 12.0,1,1, -4.330, 10485.214, 339.668, 52726.062 23/01/12,01:42:10,16,06,1, 12.0,1,1, -4.330, 10485.222, 339.694, 52726.031 23/01/12,01:42:10,17,06,1, 12.0,1,1, -4.330, 10485.213, 339.686, 52726.065 23/01/12,01:42:10,18,06,1, 12.0,1,1, -4.330, 10485.221, 339.667, 52726.037 23/01/12,01:42:10,19,06,1, 12.0,1,1, -4.330, 10485.200, 339.666, 52725.997 23/01/12,01:42:11,00,07,1, 11.8,1,1, -4.330, 10485.195, 339.666, 52725.997 23/01/12,01:42:11,01,07,1, 11.8,1,1, -4.330, 10485.226, 339.653, 52726.041 23/01/12,01:42:11,02,07,1, 11.8,1,1, -4.330, 10485.212, 339.642, 52726.040 23/01/12,01:42:11,03,07,1, 11.8,1,1, -4.330, 10485.222, 339.654, 52726.071 23/01/12,01:42:11,04,07,1, 11.8,1,1, -4.330, 10485.255, 339.645, 52726.054 23/01/12,01:42:11,05,07,1, 11.8,1,1, -4.330, 10485.236, 339.649, 52726.050 23/01/12,01:42:11,06,07,1, 11.8,1,1, -4.330, 10485.269, 339.624, 52726.062 23/01/12,01:42:11,07,07,1, 11.8,1,1, -4.330, 10485.253, 339.636, 52726.100 23/01/12,01:42:11,08,07,1, 11.8,1,1, -4.330, 10485.266, 339.657, 52726.040 23/01/12,01:42:11,09,07,1, 11.8,1,1, -4.330, 10485.264, 339.614, 52726.047 23/01/12,01:42:11,10,07,1, 11.8,1,1, -4.330, 10485.261, 339.606, 52726.058 23/01/12,01:42:11,11,07,1, 11.8,1,1, -4.330, 10485.271, 339.645, 52726.069 23/01/12,01:42:11,12,07,1, 11.8,1,1, -4.330, 10485.302, 339.623, 52726.084 23/01/12,01:42:11,13,07,1, 11.8,1,1, -4.330, 10485.295, 339.625, 52726.053 23/01/12,01:42:11,14,07,1, 11.8,1,1, -4.330, 10485.278, 339.656, 52726.057 23/01/12,01:42:11,15,07,1, 11.8,1,1, -4.330, 10485.284, 339.639, 52726.035 23/01/12,01:42:11,16,07,1, 11.8,1,1, -4.330, 10485.291, 339.628, 52726.018 23/01/12,01:42:11,17,07,1, 11.8,1,1, -4.330, 10485.285, 339.636, 52726.049 23/01/12,01:42:11,18,07,1, 11.8,1,1, -4.330, 10485.284, 339.621, 52726.070 23/01/12,01:42:11,19,07,1, 11.8,1,1, -4.330, 10485.284, 339.607, 52726.064 23/01/12,01:42:12,00,08,1, 11.9,1,1, -4.332, 10485.278, 339.607, 52726.064 23/01/12,01:42:12,01,08,1, 11.9,1,1, -4.332, 10485.308, 339.605, 52726.037 23/01/12,01:42:12,02,08,1, 11.9,1,1, -4.332, 10485.317, 339.590, 52726.049 23/01/12,01:42:12,03,08,1, 11.9,1,1, -4.332, 10485.303, 339.586, 52726.036 23/01/12,01:42:12,04,08,1, 11.9,1,1, -4.332, 10485.330, 339.589, 52726.017 23/01/12,01:42:12,05,08,1, 11.9,1,1, -4.332, 10485.320, 339.570, 52726.067 23/01/12,01:42:12,06,08,1, 11.9,1,1, -4.332, 10485.334, 339.591, 52726.083 23/01/12,01:42:12,07,08,1, 11.9,1,1, -4.332, 10485.316, 339.561, 52726.047 23/01/12,01:42:12,08,08,1, 11.9,1,1, -4.332, 10485.307, 339.572, 52726.011 23/01/12,01:42:12,09,08,1, 11.9,1,1, -4.332, 10485.321, 339.568, 52726.036 23/01/12,01:42:12,10,08,1, 11.9,1,1, -4.332, 10485.336, 339.576, 52726.045 23/01/12,01:42:12,11,08,1, 11.9,1,1, -4.332, 10485.357, 339.576, 52726.062 23/01/12,01:42:12,12,08,1, 11.9,1,1, -4.332, 10485.362, 339.563, 52726.067 23/01/12,01:42:12,13,08,1, 11.9,1,1, -4.332, 10485.343, 339.561, 52726.066 23/01/12,01:42:12,14,08,1, 11.9,1,1, -4.332, 10485.345, 339.560, 52726.034 23/01/12,01:42:12,15,08,1, 11.9,1,1, -4.332, 10485.360, 339.585, 52726.065 23/01/12,01:42:12,16,08,1, 11.9,1,1, -4.332, 10485.348, 339.553, 52726.035 23/01/12,01:42:12,17,08,1, 11.9,1,1, -4.332, 10485.349, 339.552, 52726.046 23/01/12,01:42:12,18,08,1, 11.9,1,1, -4.332, 10485.384, 339.527, 52726.048 23/01/12,01:42:12,19,08,1, 11.9,1,1, -4.332, 10485.382, 339.534, 52726.060 23/01/12,01:42:13,00,08,1, 11.9,1,1, -4.332, 10485.379, 339.534, 52726.060 23/01/12,01:42:13,01,08,1, 11.9,1,1, -4.332, 10485.384, 339.514, 52725.965 23/01/12,01:42:13,02,08,1, 11.9,1,1, -4.332, 10485.361, 339.549, 52726.034 23/01/12,01:42:13,03,08,1, 11.9,1,1, -4.332, 10485.411, 339.520, 52726.038 23/01/12,01:42:13,04,08,1, 11.9,1,1, -4.332, 10485.401, 339.511, 52726.031 23/01/12,01:42:13,05,08,1, 11.9,1,1, -4.332, 10485.380, 339.520, 52726.005 23/01/12,01:42:13,06,08,1, 11.9,1,1, -4.332, 10485.414, 339.533, 52726.047 23/01/12,01:42:13,07,08,1, 11.9,1,1, -4.332, 10485.423, 339.528, 52726.090 23/01/12,01:42:13,08,08,1, 11.9,1,1, -4.332, 10485.422, 339.519, 52726.050 23/01/12,01:42:13,09,08,1, 11.9,1,1, -4.332, 10485.396, 339.512, 52726.094 23/01/12,01:42:13,10,08,1, 11.9,1,1, -4.332, 10485.421, 339.518, 52726.092 23/01/12,01:42:13,11,08,1, 11.9,1,1, -4.332, 10485.440, 339.500, 52726.072 23/01/12,01:42:13,12,08,1, 11.9,1,1, -4.332, 10485.435, 339.509, 52726.070 23/01/12,01:42:13,13,08,1, 11.9,1,1, -4.332, 10485.441, 339.492, 52726.087 23/01/12,01:42:13,14,08,1, 11.9,1,1, -4.332, 10485.454, 339.478, 52726.082 23/01/12,01:42:13,15,08,1, 11.9,1,1, -4.332, 10485.449, 339.469, 52726.057 23/01/12,01:42:13,16,08,1, 11.9,1,1, -4.332, 10485.466, 339.465, 52726.061 23/01/12,01:42:13,17,08,1, 11.9,1,1, -4.332, 10485.442, 339.480, 52726.059 23/01/12,01:42:13,18,08,1, 11.9,1,1, -4.332, 10485.460, 339.495, 52726.085 23/01/12,01:42:13,19,08,1, 11.9,1,1, -4.332, 10485.472, 339.474, 52726.068 23/01/12,01:42:14,00,07,1, 11.9,1,1, -4.330, 10485.470, 339.474, 52726.068 23/01/12,01:42:14,01,07,1, 11.9,1,1, -4.330, 10485.493, 339.479, 52726.124 23/01/12,01:42:14,02,07,1, 11.9,1,1, -4.330, 10485.485, 339.466, 52726.105 23/01/12,01:42:14,03,07,1, 11.9,1,1, -4.330, 10485.477, 339.444, 52726.086 23/01/12,01:42:14,04,07,1, 11.9,1,1, -4.330, 10485.487, 339.431, 52726.089 23/01/12,01:42:14,05,07,1, 11.9,1,1, -4.330, 10485.498, 339.496, 52726.112 23/01/12,01:42:14,06,07,1, 11.9,1,1, -4.330, 10485.514, 339.474, 52726.111 23/01/12,01:42:14,07,07,1, 11.9,1,1, -4.330, 10485.510, 339.449, 52726.111 23/01/12,01:42:14,08,07,1, 11.9,1,1, -4.330, 10485.503, 339.469, 52726.120 23/01/12,01:42:14,09,07,1, 11.9,1,1, -4.330, 10485.537, 339.481, 52726.128 23/01/12,01:42:14,10,07,1, 11.9,1,1, -4.330, 10485.527, 339.454, 52726.121 23/01/12,01:42:14,11,07,1, 11.9,1,1, -4.330, 10485.494, 339.477, 52726.101 23/01/12,01:42:14,12,07,1, 11.9,1,1, -4.330, 10485.541, 339.470, 52726.137 23/01/12,01:42:14,13,07,1, 11.9,1,1, -4.330, 10485.534, 339.490, 52726.114 23/01/12,01:42:14,14,07,1, 11.9,1,1, -4.330, 10485.533, 339.465, 52726.089 23/01/12,01:42:14,15,07,1, 11.9,1,1, -4.330, 10485.540, 339.445, 52726.072 23/01/12,01:42:14,16,07,1, 11.9,1,1, -4.330, 10485.549, 339.463, 52726.106 23/01/12,01:42:14,17,07,1, 11.9,1,1, -4.330, 10485.560, 339.440, 52726.077 23/01/12,01:42:14,18,07,1, 11.9,1,1, -4.330, 10485.544, 339.440, 52726.084 23/01/12,01:42:14,19,07,1, 11.9,1,1, -4.330, 10485.590, 339.455, 52726.132 23/01/12,01:42:15,00,08,1, 11.9,1,1, -4.330, 10485.587, 339.455, 52726.132 23/01/12,01:42:15,01,08,1, 11.9,1,1, -4.330, 10485.548, 339.441, 52726.131 23/01/12,01:42:15,02,08,1, 11.9,1,1, -4.330, 10485.557, 339.455, 52726.175 23/01/12,01:42:15,03,08,1, 11.9,1,1, -4.330, 10485.585, 339.450, 52726.173 23/01/12,01:42:15,04,08,1, 11.9,1,1, -4.330, 10485.581, 339.436, 52726.166 23/01/12,01:42:15,05,08,1, 11.9,1,1, -4.330, 10485.574, 339.437, 52726.131 23/01/12,01:42:15,06,08,1, 11.9,1,1, -4.330, 10485.607, 339.456, 52726.164 23/01/12,01:42:15,07,08,1, 11.9,1,1, -4.330, 10485.603, 339.451, 52726.159 23/01/12,01:42:15,08,08,1, 11.9,1,1, -4.330, 10485.605, 339.448, 52726.172 23/01/12,01:42:15,09,08,1, 11.9,1,1, -4.330, 10485.597, 339.460, 52726.169 23/01/12,01:42:15,10,08,1, 11.9,1,1, -4.330, 10485.600, 339.439, 52726.171 23/01/12,01:42:15,11,08,1, 11.9,1,1, -4.330, 10485.592, 339.458, 52726.174 23/01/12,01:42:15,12,08,1, 11.9,1,1, -4.330, 10485.631, 339.440, 52726.163 23/01/12,01:42:15,13,08,1, 11.9,1,1, -4.330, 10485.628, 339.432, 52726.135 23/01/12,01:42:15,14,08,1, 11.9,1,1, -4.330, 10485.639, 339.425, 52726.194 23/01/12,01:42:15,15,08,1, 11.9,1,1, -4.330, 10485.645, 339.434, 52726.152 23/01/12,01:42:15,16,08,1, 11.9,1,1, -4.330, 10485.649, 339.453, 52726.174 23/01/12,01:42:15,17,08,1, 11.9,1,1, -4.330, 10485.631, 339.399, 52726.153 23/01/12,01:42:15,18,08,1, 11.9,1,1, -4.330, 10485.629, 339.436, 52726.167 23/01/12,01:42:15,19,08,1, 11.9,1,1, -4.330, 10485.642, 339.434, 52726.084 23/01/12,01:42:16,00,08,1, 11.9,1,1, -4.332, 10485.637, 339.434, 52726.084 23/01/12,01:42:16,01,08,1, 11.9,1,1, -4.332, 10485.656, 339.401, 52726.151 23/01/12,01:42:16,02,08,1, 11.9,1,1, -4.332, 10485.638, 339.419, 52726.191 23/01/12,01:42:16,03,08,1, 11.9,1,1, -4.332, 10485.663, 339.417, 52726.150 23/01/12,01:42:16,04,08,1, 11.9,1,1, -4.332, 10485.664, 339.395, 52726.192 23/01/12,01:42:16,05,08,1, 11.9,1,1, -4.332, 10485.660, 339.399, 52726.172 23/01/12,01:42:16,06,08,1, 11.9,1,1, -4.332, 10485.687, 339.410, 52726.203 23/01/12,01:42:16,07,08,1, 11.9,1,1, -4.332, 10485.663, 339.400, 52726.186 23/01/12,01:42:16,08,08,1, 11.9,1,1, -4.332, 10485.674, 339.385, 52726.194 23/01/12,01:42:16,09,08,1, 11.9,1,1, -4.332, 10485.690, 339.411, 52726.201 23/01/12,01:42:16,10,08,1, 11.9,1,1, -4.332, 10485.714, 339.403, 52726.203 23/01/12,01:42:16,11,08,1, 11.9,1,1, -4.332, 10485.713, 339.414, 52726.183 23/01/12,01:42:16,12,08,1, 11.9,1,1, -4.332, 10485.689, 339.384, 52726.147 23/01/12,01:42:16,13,08,1, 11.9,1,1, -4.332, 10485.705, 339.373, 52726.164 23/01/12,01:42:16,14,08,1, 11.9,1,1, -4.332, 10485.709, 339.374, 52726.198 23/01/12,01:42:16,15,08,1, 11.9,1,1, -4.332, 10485.716, 339.396, 52726.197 23/01/12,01:42:16,16,08,1, 11.9,1,1, -4.332, 10485.738, 339.368, 52726.197 23/01/12,01:42:16,17,08,1, 11.9,1,1, -4.332, 10485.718, 339.396, 52726.197 23/01/12,01:42:16,18,08,1, 11.9,1,1, -4.332, 10485.729, 339.365, 52726.193 23/01/12,01:42:16,19,08,1, 11.9,1,1, -4.332, 10485.736, 339.380, 52726.185 23/01/12,01:42:17,00,08,1, 11.9,1,1, -4.332, 10485.729, 339.380, 52726.185 23/01/12,01:42:17,01,08,1, 11.9,1,1, -4.332, 10485.735, 339.365, 52726.171 23/01/12,01:42:17,02,08,1, 11.9,1,1, -4.332, 10485.738, 339.370, 52726.193 23/01/12,01:42:17,03,08,1, 11.9,1,1, -4.332, 10485.768, 339.363, 52726.205 23/01/12,01:42:17,04,08,1, 11.9,1,1, -4.332, 10485.750, 339.344, 52726.207 23/01/12,01:42:17,05,08,1, 11.9,1,1, -4.332, 10485.758, 339.371, 52726.209 23/01/12,01:42:17,06,08,1, 11.9,1,1, -4.332, 10485.757, 339.368, 52726.179 23/01/12,01:42:17,07,08,1, 11.9,1,1, -4.332, 10485.761, 339.360, 52726.209 23/01/12,01:42:17,08,08,1, 11.9,1,1, -4.332, 10485.754, 339.355, 52726.179 23/01/12,01:42:17,09,08,1, 11.9,1,1, -4.332, 10485.771, 339.388, 52726.247 23/01/12,01:42:17,10,08,1, 11.9,1,1, -4.332, 10485.787, 339.370, 52726.269 23/01/12,01:42:17,11,08,1, 11.9,1,1, -4.332, 10485.790, 339.376, 52726.230 23/01/12,01:42:17,12,08,1, 11.9,1,1, -4.332, 10485.808, 339.351, 52726.239 23/01/12,01:42:17,13,08,1, 11.9,1,1, -4.332, 10485.797, 339.349, 52726.249 23/01/12,01:42:17,14,08,1, 11.9,1,1, -4.332, 10485.785, 339.352, 52726.218 23/01/12,01:42:17,15,08,1, 11.9,1,1, -4.332, 10485.814, 339.363, 52726.231 23/01/12,01:42:17,16,08,1, 11.9,1,1, -4.332, 10485.808, 339.358, 52726.232 23/01/12,01:42:17,17,08,1, 11.9,1,1, -4.332, 10485.801, 339.367, 52726.234 23/01/12,01:42:17,18,08,1, 11.9,1,1, -4.332, 10485.829, 339.356, 52726.235 23/01/12,01:42:17,19,08,1, 11.9,1,1, -4.332, 10485.828, 339.356, 52726.183 23/01/12,01:42:18,00,08,1, 11.8,1,1, -4.330, 10485.821, 339.356, 52726.183 23/01/12,01:42:18,01,08,1, 11.8,1,1, -4.330, 10485.840, 339.353, 52726.246 23/01/12,01:42:18,02,08,1, 11.8,1,1, -4.330, 10485.845, 339.351, 52726.206 23/01/12,01:42:18,03,08,1, 11.8,1,1, -4.330, 10485.840, 339.345, 52726.268 23/01/12,01:42:18,04,08,1, 11.8,1,1, -4.330, 10485.836, 339.337, 52726.242 23/01/12,01:42:18,05,08,1, 11.8,1,1, -4.330, 10485.855, 339.356, 52726.258 23/01/12,01:42:18,06,08,1, 11.8,1,1, -4.330, 10485.840, 339.347, 52726.237 23/01/12,01:42:18,07,08,1, 11.8,1,1, -4.330, 10485.860, 339.340, 52726.217 23/01/12,01:42:18,08,08,1, 11.8,1,1, -4.330, 10485.855, 339.334, 52726.200 23/01/12,01:42:18,09,08,1, 11.8,1,1, -4.330, 10485.861, 339.347, 52726.208 23/01/12,01:42:18,10,08,1, 11.8,1,1, -4.330, 10485.839, 339.362, 52726.408 23/01/12,01:42:18,11,08,1, 11.8,1,1, -4.330, 10485.847, 339.338, 52726.257 23/01/12,01:42:18,12,08,1, 11.8,1,1, -4.330, 10485.886, 339.377, 52726.279 23/01/12,01:42:18,13,08,1, 11.8,1,1, -4.330, 10485.870, 339.332, 52726.222 23/01/12,01:42:18,14,08,1, 11.8,1,1, -4.330, 10485.869, 339.336, 52726.242 23/01/12,01:42:18,15,08,1, 11.8,1,1, -4.330, 10485.880, 339.359, 52726.246 23/01/12,01:42:18,16,08,1, 11.8,1,1, -4.330, 10485.900, 339.340, 52726.233 23/01/12,01:42:18,17,08,1, 11.8,1,1, -4.330, 10485.918, 339.332, 52726.177 23/01/12,01:42:18,18,08,1, 11.8,1,1, -4.330, 10485.898, 339.308, 52726.204 23/01/12,01:42:18,19,08,1, 11.8,1,1, -4.330, 10485.937, 339.338, 52726.236 23/01/12,01:42:19,00,08,1, 11.8,1,1, -4.330, 10485.929, 339.338, 52726.236 23/01/12,01:42:19,01,08,1, 11.8,1,1, -4.330, 10485.925, 339.319, 52726.244 23/01/12,01:42:19,02,08,1, 11.8,1,1, -4.330, 10485.925, 339.317, 52726.208 23/01/12,01:42:19,03,08,1, 11.8,1,1, -4.330, 10485.940, 339.306, 52726.239 23/01/12,01:42:19,04,08,1, 11.8,1,1, -4.330, 10485.951, 339.312, 52726.246 23/01/12,01:42:19,05,08,1, 11.8,1,1, -4.330, 10485.948, 339.314, 52726.223 23/01/12,01:42:19,06,08,1, 11.8,1,1, -4.330, 10485.958, 339.290, 52726.076 23/01/12,01:42:19,07,08,1, 11.8,1,1, -4.330, 10485.947, 339.312, 52726.162 23/01/12,01:42:19,08,08,1, 11.8,1,1, -4.330, 10485.992, 339.305, 52726.177 23/01/12,01:42:19,09,08,1, 11.8,1,1, -4.330, 10485.951, 339.332, 52726.231 23/01/12,01:42:19,10,08,1, 11.8,1,1, -4.330, 10485.960, 339.317, 52726.232 23/01/12,01:42:19,11,08,1, 11.8,1,1, -4.330, 10485.958, 339.304, 52726.245 23/01/12,01:42:19,12,08,1, 11.8,1,1, -4.330, 10485.987, 339.327, 52726.240 23/01/12,01:42:19,13,08,1, 11.8,1,1, -4.330, 10485.982, 339.348, 52726.265 23/01/12,01:42:19,14,08,1, 11.8,1,1, -4.330, 10485.971, 339.343, 52726.243 23/01/12,01:42:19,15,08,1, 11.8,1,1, -4.330, 10485.980, 339.331, 52726.226 23/01/12,01:42:19,16,08,1, 11.8,1,1, -4.330, 10485.985, 339.337, 52726.253 23/01/12,01:42:19,17,08,1, 11.8,1,1, -4.330, 10485.964, 339.282, 52726.198 23/01/12,01:42:19,18,08,1, 11.8,1,1, -4.330, 10485.972, 339.337, 52726.423 23/01/12,01:42:19,19,08,1, 11.8,1,1, -4.330, 10485.971, 339.309, 52726.231 23/01/12,01:42:20,00,08,1, 11.9,1,1, -4.329, 10485.971, 339.309, 52726.231 23/01/12,01:42:20,01,08,1, 11.9,1,1, -4.329, 10485.997, 339.312, 52726.261 23/01/12,01:42:20,02,08,1, 11.9,1,1, -4.329, 10486.017, 339.319, 52726.244 23/01/12,01:42:20,03,08,1, 11.9,1,1, -4.329, 10486.006, 339.304, 52726.261 23/01/12,01:42:20,04,08,1, 11.9,1,1, -4.329, 10486.009, 339.308, 52726.211 23/01/12,01:42:20,05,08,1, 11.9,1,1, -4.329, 10486.021, 339.291, 52726.230 23/01/12,01:42:20,06,08,1, 11.9,1,1, -4.329, 10486.035, 339.278, 52726.213 23/01/12,01:42:20,07,08,1, 11.9,1,1, -4.329, 10486.042, 339.318, 52726.274 23/01/12,01:42:20,08,08,1, 11.9,1,1, -4.329, 10486.038, 339.277, 52726.200 23/01/12,01:42:20,09,08,1, 11.9,1,1, -4.329, 10486.026, 339.295, 52726.250 23/01/12,01:42:20,10,08,1, 11.9,1,1, -4.329, 10486.057, 339.297, 52726.246 23/01/12,01:42:20,11,08,1, 11.9,1,1, -4.329, 10486.064, 339.312, 52726.261 23/01/12,01:42:20,12,08,1, 11.9,1,1, -4.329, 10486.050, 339.277, 52726.261 23/01/12,01:42:20,13,08,1, 11.9,1,1, -4.329, 10486.063, 339.300, 52726.247 23/01/12,01:42:20,14,08,1, 11.9,1,1, -4.329, 10486.044, 339.298, 52726.222 23/01/12,01:42:20,15,08,1, 11.9,1,1, -4.329, 10486.084, 339.299, 52726.233 23/01/12,01:42:20,16,08,1, 11.9,1,1, -4.329, 10486.079, 339.296, 52726.236 23/01/12,01:42:20,17,08,1, 11.9,1,1, -4.329, 10486.076, 339.285, 52726.259 23/01/12,01:42:20,18,08,1, 11.9,1,1, -4.329, 10486.073, 339.294, 52726.229 23/01/12,01:42:20,19,08,1, 11.9,1,1, -4.329, 10486.078, 339.248, 52726.222 23/01/12,01:42:21,00,08,1, 11.8,1,1, -4.328, 10486.071, 339.248, 52726.222 23/01/12,01:42:21,01,08,1, 11.8,1,1, -4.328, 10486.109, 339.279, 52726.333 23/01/12,01:42:21,02,08,1, 11.8,1,1, -4.328, 10486.114, 339.272, 52726.212 23/01/12,01:42:21,03,08,1, 11.8,1,1, -4.328, 10486.072, 339.258, 52726.230 23/01/12,01:42:21,04,08,1, 11.8,1,1, -4.328, 10486.101, 339.282, 52726.238 23/01/12,01:42:21,05,08,1, 11.8,1,1, -4.328, 10486.080, 339.255, 52726.186 23/01/12,01:42:21,06,08,1, 11.8,1,1, -4.328, 10486.118, 339.268, 52726.213 23/01/12,01:42:21,07,08,1, 11.8,1,1, -4.328, 10486.137, 339.280, 52726.222 23/01/12,01:42:21,08,08,1, 11.8,1,1, -4.328, 10486.113, 339.277, 52726.238 23/01/12,01:42:21,09,08,1, 11.8,1,1, -4.328, 10486.125, 339.261, 52726.234 23/01/12,01:42:21,10,08,1, 11.8,1,1, -4.328, 10486.146, 339.269, 52726.230 23/01/12,01:42:21,11,08,1, 11.8,1,1, -4.328, 10486.116, 339.254, 52726.218 23/01/12,01:42:21,12,08,1, 11.8,1,1, -4.328, 10486.134, 339.246, 52726.242 23/01/12,01:42:21,13,08,1, 11.8,1,1, -4.328, 10486.152, 339.239, 52726.204 23/01/12,01:42:21,14,08,1, 11.8,1,1, -4.328, 10486.134, 339.261, 52726.268 23/01/12,01:42:21,15,08,1, 11.8,1,1, -4.328, 10486.165, 339.241, 52726.219 23/01/12,01:42:21,16,08,1, 11.8,1,1, -4.328, 10486.156, 339.252, 52726.254 23/01/12,01:42:21,17,08,1, 11.8,1,1, -4.328, 10486.141, 339.245, 52726.215 23/01/12,01:42:21,18,08,1, 11.8,1,1, -4.328, 10486.150, 339.248, 52726.231 23/01/12,01:42:21,19,08,1, 11.8,1,1, -4.328, 10486.142, 339.243, 52726.255 23/01/12,01:42:22,00,08,1, 11.9,1,1, -4.329, 10486.138, 339.243, 52726.255 23/01/12,01:42:22,01,08,1, 11.9,1,1, -4.329, 10486.180, 339.262, 52726.201 23/01/12,01:42:22,02,08,1, 11.9,1,1, -4.329, 10486.164, 339.251, 52726.226 23/01/12,01:42:22,03,08,1, 11.9,1,1, -4.329, 10486.162, 339.277, 52726.243 23/01/12,01:42:22,04,08,1, 11.9,1,1, -4.329, 10486.200, 339.229, 52726.219 23/01/12,01:42:22,05,08,1, 11.9,1,1, -4.329, 10486.184, 339.227, 52726.235 23/01/12,01:42:22,06,08,1, 11.9,1,1, -4.329, 10486.198, 339.220, 52726.240 23/01/12,01:42:22,07,08,1, 11.9,1,1, -4.329, 10486.180, 339.205, 52726.205 23/01/12,01:42:22,08,08,1, 11.9,1,1, -4.329, 10486.217, 339.236, 52726.265 23/01/12,01:42:22,09,08,1, 11.9,1,1, -4.329, 10486.218, 339.235, 52726.218 23/01/12,01:42:22,10,08,1, 11.9,1,1, -4.329, 10486.223, 339.230, 52726.244 23/01/12,01:42:22,11,08,1, 11.9,1,1, -4.329, 10486.224, 339.217, 52726.234 23/01/12,01:42:22,12,08,1, 11.9,1,1, -4.329, 10486.214, 339.220, 52726.248 23/01/12,01:42:22,13,08,1, 11.9,1,1, -4.329, 10486.214, 339.181, 52726.229 23/01/12,01:42:22,14,08,1, 11.9,1,1, -4.329, 10486.214, 339.211, 52726.272 23/01/12,01:42:22,15,08,1, 11.9,1,1, -4.329, 10486.221, 339.186, 52726.253 23/01/12,01:42:22,16,08,1, 11.9,1,1, -4.329, 10486.258, 339.223, 52726.290 23/01/12,01:42:22,17,08,1, 11.9,1,1, -4.329, 10486.249, 339.229, 52726.305 23/01/12,01:42:22,18,08,1, 11.9,1,1, -4.329, 10486.250, 339.207, 52726.298 23/01/12,01:42:22,19,08,1, 11.9,1,1, -4.329, 10486.270, 339.211, 52726.287 23/01/12,01:42:23,00,07,1, 11.9,1,1, -4.328, 10486.263, 339.211, 52726.287 23/01/12,01:42:23,01,07,1, 11.9,1,1, -4.328, 10486.262, 339.213, 52726.284 23/01/12,01:42:23,02,07,1, 11.9,1,1, -4.328, 10486.275, 339.257, 52726.305 23/01/12,01:42:23,03,07,1, 11.9,1,1, -4.328, 10486.296, 339.249, 52726.268 23/01/12,01:42:23,04,07,1, 11.9,1,1, -4.328, 10486.284, 339.231, 52726.429 23/01/12,01:42:23,05,07,1, 11.9,1,1, -4.328, 10486.287, 339.242, 52726.229 23/01/12,01:42:23,06,07,1, 11.9,1,1, -4.328, 10486.278, 339.234, 52726.299 23/01/12,01:42:23,07,07,1, 11.9,1,1, -4.328, 10486.293, 339.248, 52726.257 23/01/12,01:42:23,08,07,1, 11.9,1,1, -4.328, 10486.303, 339.205, 52726.292 23/01/12,01:42:23,09,07,1, 11.9,1,1, -4.328, 10486.326, 339.246, 52726.290 23/01/12,01:42:23,10,07,1, 11.9,1,1, -4.328, 10486.306, 339.208, 52726.255 23/01/12,01:42:23,11,07,1, 11.9,1,1, -4.328, 10486.311, 339.247, 52726.327 23/01/12,01:42:23,12,07,1, 11.9,1,1, -4.328, 10486.317, 339.227, 52726.289 23/01/12,01:42:23,13,07,1, 11.9,1,1, -4.328, 10486.324, 339.200, 52726.286 23/01/12,01:42:23,14,07,1, 11.9,1,1, -4.328, 10486.324, 339.206, 52726.249 23/01/12,01:42:23,15,07,1, 11.9,1,1, -4.328, 10486.353, 339.238, 52726.300 23/01/12,01:42:23,16,07,1, 11.9,1,1, -4.328, 10486.315, 339.193, 52726.265 23/01/12,01:42:23,17,07,1, 11.9,1,1, -4.328, 10486.339, 339.230, 52726.280 23/01/12,01:42:23,18,07,1, 11.9,1,1, -4.328, 10486.355, 339.217, 52726.318 23/01/12,01:42:23,19,07,1, 11.9,1,1, -4.328, 10486.355, 339.229, 52726.277 23/01/12,01:42:24,00,08,1, 11.8,1,1, -4.331, 10486.346, 339.229, 52726.277 23/01/12,01:42:24,01,08,1, 11.8,1,1, -4.331, 10486.373, 339.232, 52726.300 23/01/12,01:42:24,02,08,1, 11.8,1,1, -4.331, 10486.360, 339.205, 52726.293 23/01/12,01:42:24,03,08,1, 11.8,1,1, -4.331, 10486.374, 339.229, 52726.310 23/01/12,01:42:24,04,08,1, 11.8,1,1, -4.331, 10486.377, 339.225, 52726.286 23/01/12,01:42:24,05,08,1, 11.8,1,1, -4.331, 10486.389, 339.204, 52726.300 23/01/12,01:42:24,06,08,1, 11.8,1,1, -4.331, 10486.375, 339.211, 52726.262 23/01/12,01:42:24,07,08,1, 11.8,1,1, -4.331, 10486.394, 339.193, 52726.274 23/01/12,01:42:24,08,08,1, 11.8,1,1, -4.331, 10486.381, 339.250, 52726.326 23/01/12,01:42:24,09,08,1, 11.8,1,1, -4.331, 10486.382, 339.188, 52726.260 23/01/12,01:42:24,10,08,1, 11.8,1,1, -4.331, 10486.419, 339.247, 52726.308 23/01/12,01:42:24,11,08,1, 11.8,1,1, -4.331, 10486.416, 339.201, 52726.286 23/01/12,01:42:24,12,08,1, 11.8,1,1, -4.331, 10486.418, 339.229, 52726.315 23/01/12,01:42:24,13,08,1, 11.8,1,1, -4.331, 10486.434, 339.229, 52726.317 23/01/12,01:42:24,14,08,1, 11.8,1,1, -4.331, 10486.414, 339.232, 52726.283 23/01/12,01:42:24,15,08,1, 11.8,1,1, -4.331, 10486.437, 339.239, 52726.327 23/01/12,01:42:24,16,08,1, 11.8,1,1, -4.331, 10486.430, 339.199, 52726.274 23/01/12,01:42:24,17,08,1, 11.8,1,1, -4.331, 10486.458, 339.230, 52726.344 23/01/12,01:42:24,18,08,1, 11.8,1,1, -4.331, 10486.449, 339.196, 52726.267 23/01/12,01:42:24,19,08,1, 11.8,1,1, -4.331, 10486.449, 339.214, 52726.281 23/01/12,01:42:25,00,08,1, 11.8,1,1, -4.329, 10486.447, 339.214, 52726.281 23/01/12,01:42:25,01,08,1, 11.8,1,1, -4.329, 10486.452, 339.202, 52726.308 23/01/12,01:42:25,02,08,1, 11.8,1,1, -4.329, 10486.457, 339.228, 52726.337 23/01/12,01:42:25,03,08,1, 11.8,1,1, -4.329, 10486.465, 339.220, 52726.319 23/01/12,01:42:25,04,08,1, 11.8,1,1, -4.329, 10486.475, 339.238, 52726.332 23/01/12,01:42:25,05,08,1, 11.8,1,1, -4.329, 10486.505, 339.240, 52726.332 23/01/12,01:42:25,06,08,1, 11.8,1,1, -4.329, 10486.481, 339.219, 52726.299 23/01/12,01:42:25,07,08,1, 11.8,1,1, -4.329, 10486.469, 339.221, 52726.312 23/01/12,01:42:25,08,08,1, 11.8,1,1, -4.329, 10486.495, 339.216, 52726.318 23/01/12,01:42:25,09,08,1, 11.8,1,1, -4.329, 10486.464, 339.224, 52726.285 23/01/12,01:42:25,10,08,1, 11.8,1,1, -4.329, 10486.483, 339.234, 52726.329 23/01/12,01:42:25,11,08,1, 11.8,1,1, -4.329, 10486.501, 339.217, 52726.314 23/01/12,01:42:25,12,08,1, 11.8,1,1, -4.329, 10486.508, 339.205, 52726.304 23/01/12,01:42:25,13,08,1, 11.8,1,1, -4.329, 10486.514, 339.184, 52726.298 23/01/12,01:42:25,14,08,1, 11.8,1,1, -4.329, 10486.539, 339.241, 52726.324 23/01/12,01:42:25,15,08,1, 11.8,1,1, -4.329, 10486.514, 339.244, 52726.314 23/01/12,01:42:25,16,08,1, 11.8,1,1, -4.329, 10486.523, 339.211, 52726.320 23/01/12,01:42:25,17,08,1, 11.8,1,1, -4.329, 10486.501, 339.235, 52726.337 23/01/12,01:42:25,18,08,1, 11.8,1,1, -4.329, 10486.534, 339.216, 52726.356 23/01/12,01:42:25,19,08,1, 11.8,1,1, -4.329, 10486.521, 339.195, 52726.311 23/01/12,01:42:26,00,08,1, 11.9,1,1, -4.330, 10486.513, 339.195, 52726.311 23/01/12,01:42:26,01,08,1, 11.9,1,1, -4.330, 10486.543, 339.201, 52726.353 23/01/12,01:42:26,02,08,1, 11.9,1,1, -4.330, 10486.538, 339.198, 52726.340 23/01/12,01:42:26,03,08,1, 11.9,1,1, -4.330, 10486.547, 339.196, 52726.346 23/01/12,01:42:26,04,08,1, 11.9,1,1, -4.330, 10486.565, 339.192, 52726.325 23/01/12,01:42:26,05,08,1, 11.9,1,1, -4.330, 10486.567, 339.191, 52726.366 23/01/12,01:42:26,06,08,1, 11.9,1,1, -4.330, 10486.575, 339.201, 52726.320 23/01/12,01:42:26,07,08,1, 11.9,1,1, -4.330, 10486.564, 339.202, 52726.344 23/01/12,01:42:26,08,08,1, 11.9,1,1, -4.330, 10486.559, 339.187, 52726.339 23/01/12,01:42:26,09,08,1, 11.9,1,1, -4.330, 10486.570, 339.178, 52726.329 23/01/12,01:42:26,10,08,1, 11.9,1,1, -4.330, 10486.578, 339.198, 52726.329 23/01/12,01:42:26,11,08,1, 11.9,1,1, -4.330, 10486.580, 339.209, 52726.368 23/01/12,01:42:26,12,08,1, 11.9,1,1, -4.330, 10486.589, 339.209, 52726.376 23/01/12,01:42:26,13,08,1, 11.9,1,1, -4.330, 10486.564, 339.193, 52726.370 23/01/12,01:42:26,14,08,1, 11.9,1,1, -4.330, 10486.590, 339.181, 52726.348 23/01/12,01:42:26,15,08,1, 11.9,1,1, -4.330, 10486.596, 339.207, 52726.363 23/01/12,01:42:26,16,08,1, 11.9,1,1, -4.330, 10486.598, 339.158, 52726.326 23/01/12,01:42:26,17,08,1, 11.9,1,1, -4.330, 10486.613, 339.153, 52726.361 23/01/12,01:42:26,18,08,1, 11.9,1,1, -4.330, 10486.630, 339.178, 52726.374 23/01/12,01:42:26,19,08,1, 11.9,1,1, -4.330, 10486.611, 339.184, 52726.345 23/01/12,01:42:27,00,08,1, 11.9,1,1, -4.324, 10486.605, 339.184, 52726.345 23/01/12,01:42:27,01,08,1, 11.9,1,1, -4.324, 10486.596, 339.163, 52726.370 23/01/12,01:42:27,02,08,1, 11.9,1,1, -4.324, 10486.636, 339.173, 52726.378 23/01/12,01:42:27,03,08,1, 11.9,1,1, -4.324, 10486.628, 339.159, 52726.363 23/01/12,01:42:27,04,08,1, 11.9,1,1, -4.324, 10486.618, 339.169, 52726.355 23/01/12,01:42:27,05,08,1, 11.9,1,1, -4.324, 10486.628, 339.147, 52726.353 23/01/12,01:42:27,06,08,1, 11.9,1,1, -4.324, 10486.631, 339.150, 52726.368 23/01/12,01:42:27,07,08,1, 11.9,1,1, -4.324, 10486.607, 339.133, 52726.305 23/01/12,01:42:27,08,08,1, 11.9,1,1, -4.324, 10486.626, 339.129, 52726.326 23/01/12,01:42:27,09,08,1, 11.9,1,1, -4.324, 10486.624, 339.134, 52726.348 23/01/12,01:42:27,10,08,1, 11.9,1,1, -4.324, 10486.619, 339.176, 52726.517 23/01/12,01:42:27,11,08,1, 11.9,1,1, -4.324, 10486.618, 339.098, 52726.325 23/01/12,01:42:27,12,08,1, 11.9,1,1, -4.324, 10486.661, 339.158, 52726.378 23/01/12,01:42:27,13,08,1, 11.9,1,1, -4.324, 10486.640, 339.133, 52726.352 23/01/12,01:42:27,14,08,1, 11.9,1,1, -4.324, 10486.638, 339.143, 52726.357 23/01/12,01:42:27,15,08,1, 11.9,1,1, -4.324, 10486.617, 339.144, 52726.361 23/01/12,01:42:27,16,08,1, 11.9,1,1, -4.324, 10486.625, 339.168, 52726.383 23/01/12,01:42:27,17,08,1, 11.9,1,1, -4.324, 10486.615, 339.131, 52726.351 23/01/12,01:42:27,18,08,1, 11.9,1,1, -4.324, 10486.617, 339.123, 52726.358 23/01/12,01:42:27,19,08,1, 11.9,1,1, -4.324, 10486.632, 339.127, 52726.365 23/01/12,01:42:28,00,08,1, 11.8,1,1, -4.326, 10486.630, 339.127, 52726.365 23/01/12,01:42:28,01,08,1, 11.8,1,1, -4.326, 10486.623, 339.137, 52726.347 23/01/12,01:42:28,02,08,1, 11.8,1,1, -4.326, 10486.644, 339.103, 52726.351 23/01/12,01:42:28,03,08,1, 11.8,1,1, -4.326, 10486.645, 339.133, 52726.344 23/01/12,01:42:28,04,08,1, 11.8,1,1, -4.326, 10486.611, 339.140, 52726.333 23/01/12,01:42:28,05,08,1, 11.8,1,1, -4.326, 10486.613, 339.122, 52726.353 23/01/12,01:42:28,06,08,1, 11.8,1,1, -4.326, 10486.631, 339.133, 52726.355 23/01/12,01:42:28,07,08,1, 11.8,1,1, -4.326, 10486.620, 339.157, 52726.368 23/01/12,01:42:28,08,08,1, 11.8,1,1, -4.326, 10486.632, 339.116, 52726.326 23/01/12,01:42:28,09,08,1, 11.8,1,1, -4.326, 10486.646, 339.115, 52726.373 23/01/12,01:42:28,10,08,1, 11.8,1,1, -4.326, 10486.644, 339.123, 52726.346 23/01/12,01:42:28,11,08,1, 11.8,1,1, -4.326, 10486.635, 339.122, 52726.353 23/01/12,01:42:28,12,08,1, 11.8,1,1, -4.326, 10486.624, 339.111, 52726.348 23/01/12,01:42:28,13,08,1, 11.8,1,1, -4.326, 10486.638, 339.116, 52726.328 23/01/12,01:42:28,14,08,1, 11.8,1,1, -4.326, 10486.627, 339.108, 52726.328 23/01/12,01:42:28,15,08,1, 11.8,1,1, -4.326, 10486.619, 339.118, 52726.306 23/01/12,01:42:28,16,08,1, 11.8,1,1, -4.326, 10486.666, 339.107, 52726.296 23/01/12,01:42:28,17,08,1, 11.8,1,1, -4.326, 10486.658, 339.123, 52726.234 23/01/12,01:42:28,18,08,1, 11.8,1,1, -4.326, 10486.600, 339.125, 52726.384 23/01/12,01:42:28,19,08,1, 11.8,1,1, -4.326, 10486.616, 339.132, 52726.425 23/01/12,01:42:29,00,08,1, 11.8,1,1, -4.326, 10486.614, 339.132, 52726.425 23/01/12,01:42:29,01,08,1, 11.8,1,1, -4.326, 10486.636, 339.111, 52726.387 23/01/12,01:42:29,02,08,1, 11.8,1,1, -4.326, 10486.633, 339.112, 52726.383 23/01/12,01:42:29,03,08,1, 11.8,1,1, -4.326, 10486.618, 339.078, 52726.626 23/01/12,01:42:29,04,08,1, 11.8,1,1, -4.326, 10486.665, 339.091, 52726.388 23/01/12,01:42:29,05,08,1, 11.8,1,1, -4.326, 10486.652, 339.094, 52726.334 23/01/12,01:42:29,06,08,1, 11.8,1,1, -4.326, 10486.665, 339.100, 52726.348 23/01/12,01:42:29,07,08,1, 11.8,1,1, -4.326, 10486.682, 339.092, 52726.230 23/01/12,01:42:29,08,08,1, 11.8,1,1, -4.326, 10486.648, 339.074, 52726.327 23/01/12,01:42:29,09,08,1, 11.8,1,1, -4.326, 10486.613, 339.076, 52726.365 23/01/12,01:42:29,10,08,1, 11.8,1,1, -4.326, 10486.639, 339.060, 52726.338 23/01/12,01:42:29,11,08,1, 11.8,1,1, -4.326, 10486.647, 339.071, 52726.365 23/01/12,01:42:29,12,08,1, 11.8,1,1, -4.326, 10486.641, 339.056, 52726.365 23/01/12,01:42:29,13,08,1, 11.8,1,1, -4.326, 10486.643, 339.066, 52726.350 23/01/12,01:42:29,14,08,1, 11.8,1,1, -4.326, 10486.651, 339.080, 52726.370 23/01/12,01:42:29,15,08,1, 11.8,1,1, -4.326, 10486.628, 339.061, 52726.359 23/01/12,01:42:29,16,08,1, 11.8,1,1, -4.326, 10486.664, 339.065, 52726.376 23/01/12,01:42:29,17,08,1, 11.8,1,1, -4.326, 10486.629, 339.059, 52726.385 23/01/12,01:42:29,18,08,1, 11.8,1,1, -4.326, 10486.648, 339.084, 52726.415 23/01/12,01:42:29,19,08,1, 11.8,1,1, -4.326, 10486.635, 339.083, 52726.382 23/01/12,01:42:30,00,08,1, 11.9,1,1, -4.325, 10486.630, 339.083, 52726.382 23/01/12,01:42:30,01,08,1, 11.9,1,1, -4.325, 10486.656, 339.069, 52726.382 23/01/12,01:42:30,02,08,1, 11.9,1,1, -4.325, 10486.647, 339.080, 52726.377 23/01/12,01:42:30,03,08,1, 11.9,1,1, -4.325, 10486.649, 339.058, 52726.371 23/01/12,01:42:30,04,08,1, 11.9,1,1, -4.325, 10486.643, 339.066, 52726.381 23/01/12,01:42:30,05,08,1, 11.9,1,1, -4.325, 10486.651, 339.069, 52726.427 23/01/12,01:42:30,06,08,1, 11.9,1,1, -4.325, 10486.636, 339.078, 52726.423 23/01/12,01:42:30,07,08,1, 11.9,1,1, -4.325, 10486.633, 339.036, 52726.380 23/01/12,01:42:30,08,08,1, 11.9,1,1, -4.325, 10486.655, 339.060, 52726.379 23/01/12,01:42:30,09,08,1, 11.9,1,1, -4.325, 10486.622, 339.049, 52726.398 23/01/12,01:42:30,10,08,1, 11.9,1,1, -4.325, 10486.650, 339.056, 52726.371 23/01/12,01:42:30,11,08,1, 11.9,1,1, -4.325, 10486.643, 339.069, 52726.354 23/01/12,01:42:30,12,08,1, 11.9,1,1, -4.325, 10486.634, 339.074, 52726.408 23/01/12,01:42:30,13,08,1, 11.9,1,1, -4.325, 10486.622, 339.066, 52726.390 23/01/12,01:42:30,14,08,1, 11.9,1,1, -4.325, 10486.636, 339.069, 52726.377 23/01/12,01:42:30,15,08,1, 11.9,1,1, -4.325, 10486.639, 339.089, 52726.359 23/01/12,01:42:30,16,08,1, 11.9,1,1, -4.325, 10486.636, 339.087, 52726.420 23/01/12,01:42:30,17,08,1, 11.9,1,1, -4.325, 10486.621, 339.043, 52726.410 23/01/12,01:42:30,18,08,1, 11.9,1,1, -4.325, 10486.631, 339.036, 52726.378 23/01/12,01:42:30,19,08,1, 11.9,1,1, -4.325, 10486.646, 339.047, 52726.429 23/01/12,01:42:31,00,07,1, 11.9,1,1, -4.326, 10486.639, 339.047, 52726.429 23/01/12,01:42:31,01,07,1, 11.9,1,1, -4.326, 10486.637, 339.060, 52726.449 23/01/12,01:42:31,02,07,1, 11.9,1,1, -4.326, 10486.658, 339.065, 52726.419 23/01/12,01:42:31,03,07,1, 11.9,1,1, -4.326, 10486.662, 339.077, 52726.460 23/01/12,01:42:31,04,07,1, 11.9,1,1, -4.326, 10486.635, 339.055, 52726.446 23/01/12,01:42:31,05,07,1, 11.9,1,1, -4.326, 10486.639, 339.041, 52726.170 23/01/12,01:42:31,06,07,1, 11.9,1,1, -4.326, 10486.601, 339.080, 52726.429 23/01/12,01:42:31,07,07,1, 11.9,1,1, -4.326, 10486.620, 339.080, 52726.508 23/01/12,01:42:31,08,07,1, 11.9,1,1, -4.326, 10486.630, 339.078, 52726.440 23/01/12,01:42:31,09,07,1, 11.9,1,1, -4.326, 10486.629, 339.075, 52726.489 23/01/12,01:42:31,10,07,1, 11.9,1,1, -4.326, 10486.633, 339.072, 52726.462 23/01/12,01:42:31,11,07,1, 11.9,1,1, -4.326, 10486.641, 339.081, 52726.444 23/01/12,01:42:31,12,07,1, 11.9,1,1, -4.326, 10486.640, 339.101, 52726.451 23/01/12,01:42:31,13,07,1, 11.9,1,1, -4.326, 10486.629, 339.080, 52726.460 23/01/12,01:42:31,14,07,1, 11.9,1,1, -4.326, 10486.611, 339.082, 52726.449 23/01/12,01:42:31,15,07,1, 11.9,1,1, -4.326, 10486.619, 339.058, 52726.437 23/01/12,01:42:31,16,07,1, 11.9,1,1, -4.326, 10486.638, 339.100, 52726.487 23/01/12,01:42:31,17,07,1, 11.9,1,1, -4.326, 10486.645, 339.106, 52726.450 23/01/12,01:42:31,18,07,1, 11.9,1,1, -4.326, 10486.651, 339.079, 52726.470 23/01/12,01:42:31,19,07,1, 11.9,1,1, -4.326, 10486.641, 339.094, 52726.442 23/01/12,01:42:32,00,07,1, 11.9,1,1, -4.326, 10486.639, 339.094, 52726.442 23/01/12,01:42:32,01,07,1, 11.9,1,1, -4.326, 10486.636, 339.107, 52726.426 23/01/12,01:42:32,02,07,1, 11.9,1,1, -4.326, 10486.628, 339.097, 52726.454 23/01/12,01:42:32,03,07,1, 11.9,1,1, -4.326, 10486.617, 339.102, 52726.484 23/01/12,01:42:32,04,07,1, 11.9,1,1, -4.326, 10486.619, 339.100, 52726.451 23/01/12,01:42:32,05,07,1, 11.9,1,1, -4.326, 10486.641, 339.090, 52726.477 23/01/12,01:42:32,06,07,1, 11.9,1,1, -4.326, 10486.643, 339.082, 52726.455 23/01/12,01:42:32,07,07,1, 11.9,1,1, -4.326, 10486.649, 339.108, 52726.489 23/01/12,01:42:32,08,07,1, 11.9,1,1, -4.326, 10486.616, 339.104, 52726.417 23/01/12,01:42:32,09,07,1, 11.9,1,1, -4.326, 10486.624, 339.099, 52726.405 23/01/12,01:42:32,10,07,1, 11.9,1,1, -4.326, 10486.660, 339.121, 52726.426 23/01/12,01:42:32,11,07,1, 11.9,1,1, -4.326, 10486.658, 339.122, 52726.483 23/01/12,01:42:32,12,07,1, 11.9,1,1, -4.326, 10486.626, 339.083, 52726.427 23/01/12,01:42:32,13,07,1, 11.9,1,1, -4.326, 10486.656, 339.111, 52726.484 23/01/12,01:42:32,14,07,1, 11.9,1,1, -4.326, 10486.646, 339.130, 52726.492 23/01/12,01:42:32,15,07,1, 11.9,1,1, -4.326, 10486.629, 339.090, 52726.458 23/01/12,01:42:32,16,07,1, 11.9,1,1, -4.326, 10486.644, 339.114, 52726.475 23/01/12,01:42:32,17,07,1, 11.9,1,1, -4.326, 10486.642, 339.078, 52726.511 23/01/12,01:42:32,18,07,1, 11.9,1,1, -4.326, 10486.656, 339.108, 52726.371 23/01/12,01:42:32,19,07,1, 11.9,1,1, -4.326, 10486.632, 339.122, 52726.440 23/01/12,01:42:33,00,07,1, 11.9,1,1, -4.327, 10486.630, 339.122, 52726.440 23/01/12,01:42:33,01,07,1, 11.9,1,1, -4.327, 10486.635, 339.119, 52726.431 23/01/12,01:42:33,02,07,1, 11.9,1,1, -4.327, 10486.680, 339.138, 52726.456 23/01/12,01:42:33,03,07,1, 11.9,1,1, -4.327, 10486.661, 339.135, 52726.460 23/01/12,01:42:33,04,07,1, 11.9,1,1, -4.327, 10486.647, 339.108, 52726.460 23/01/12,01:42:33,05,07,1, 11.9,1,1, -4.327, 10486.652, 339.135, 52726.440 23/01/12,01:42:33,06,07,1, 11.9,1,1, -4.327, 10486.678, 339.143, 52726.453 23/01/12,01:42:33,07,07,1, 11.9,1,1, -4.327, 10486.658, 339.117, 52726.474 23/01/12,01:42:33,08,07,1, 11.9,1,1, -4.327, 10486.670, 339.144, 52726.432 23/01/12,01:42:33,09,07,1, 11.9,1,1, -4.327, 10486.647, 339.132, 52726.464 23/01/12,01:42:33,10,07,1, 11.9,1,1, -4.327, 10486.681, 339.132, 52726.466 23/01/12,01:42:33,11,07,1, 11.9,1,1, -4.327, 10486.670, 339.135, 52726.475 23/01/12,01:42:33,12,07,1, 11.9,1,1, -4.327, 10486.707, 339.143, 52726.452 23/01/12,01:42:33,13,07,1, 11.9,1,1, -4.327, 10486.679, 339.106, 52726.438 23/01/12,01:42:33,14,07,1, 11.9,1,1, -4.327, 10486.667, 339.135, 52726.402 23/01/12,01:42:33,15,07,1, 11.9,1,1, -4.327, 10486.702, 339.133, 52726.422 23/01/12,01:42:33,16,07,1, 11.9,1,1, -4.327, 10486.645, 339.145, 52726.476 23/01/12,01:42:33,17,07,1, 11.9,1,1, -4.327, 10486.671, 339.119, 52726.488 23/01/12,01:42:33,18,07,1, 11.9,1,1, -4.327, 10486.698, 339.143, 52726.475 23/01/12,01:42:33,19,07,1, 11.9,1,1, -4.327, 10486.682, 339.124, 52726.445 23/01/12,01:42:34,00,07,1, 11.9,1,1, -4.326, 10486.680, 339.124, 52726.445 23/01/12,01:42:34,01,07,1, 11.9,1,1, -4.326, 10486.696, 339.129, 52726.466 23/01/12,01:42:34,02,07,1, 11.9,1,1, -4.326, 10486.687, 339.102, 52726.462 23/01/12,01:42:34,03,07,1, 11.9,1,1, -4.326, 10486.691, 339.111, 52726.493 23/01/12,01:42:34,04,07,1, 11.9,1,1, -4.326, 10486.713, 339.117, 52726.487 23/01/12,01:42:34,05,07,1, 11.9,1,1, -4.326, 10486.698, 339.109, 52726.477 23/01/12,01:42:34,06,07,1, 11.9,1,1, -4.326, 10486.689, 339.113, 52726.468 23/01/12,01:42:34,07,07,1, 11.9,1,1, -4.326, 10486.701, 339.127, 52726.472 23/01/12,01:42:34,08,07,1, 11.9,1,1, -4.326, 10486.699, 339.138, 52726.461 23/01/12,01:42:34,09,07,1, 11.9,1,1, -4.326, 10486.674, 339.118, 52726.472 23/01/12,01:42:34,10,07,1, 11.9,1,1, -4.326, 10486.703, 339.126, 52726.501 23/01/12,01:42:34,11,07,1, 11.9,1,1, -4.326, 10486.704, 339.142, 52726.467 23/01/12,01:42:34,12,07,1, 11.9,1,1, -4.326, 10486.700, 339.111, 52726.447 23/01/12,01:42:34,13,07,1, 11.9,1,1, -4.326, 10486.711, 339.145, 52726.484 23/01/12,01:42:34,14,07,1, 11.9,1,1, -4.326, 10486.700, 339.096, 52726.438 23/01/12,01:42:34,15,07,1, 11.9,1,1, -4.326, 10486.691, 339.116, 52726.462 23/01/12,01:42:34,16,07,1, 11.9,1,1, -4.326, 10486.733, 339.132, 52726.459 23/01/12,01:42:34,17,07,1, 11.9,1,1, -4.326, 10486.732, 339.130, 52726.473 23/01/12,01:42:34,18,07,1, 11.9,1,1, -4.326, 10486.705, 339.109, 52726.419 23/01/12,01:42:34,19,07,1, 11.9,1,1, -4.326, 10486.698, 339.103, 52726.440 23/01/12,01:42:35,00,07,1, 11.9,1,1, -4.326, 10486.697, 339.103, 52726.440 23/01/12,01:42:35,01,07,1, 11.9,1,1, -4.326, 10486.725, 339.129, 52726.450 23/01/12,01:42:35,02,07,1, 11.9,1,1, -4.326, 10486.715, 339.125, 52726.460 23/01/12,01:42:35,03,07,1, 11.9,1,1, -4.326, 10486.704, 339.120, 52726.435 23/01/12,01:42:35,04,07,1, 11.9,1,1, -4.326, 10486.722, 339.153, 52726.466 23/01/12,01:42:35,05,07,1, 11.9,1,1, -4.326, 10486.736, 339.131, 52726.403 23/01/12,01:42:35,06,07,1, 11.9,1,1, -4.326, 10486.737, 339.132, 52726.458 23/01/12,01:42:35,07,07,1, 11.9,1,1, -4.326, 10486.740, 339.135, 52726.446 23/01/12,01:42:35,08,07,1, 11.9,1,1, -4.326, 10486.723, 339.141, 52726.428 23/01/12,01:42:35,09,07,1, 11.9,1,1, -4.326, 10486.743, 339.120, 52726.459 23/01/12,01:42:35,10,07,1, 11.9,1,1, -4.326, 10486.714, 339.138, 52726.428 23/01/12,01:42:35,11,07,1, 11.9,1,1, -4.326, 10486.748, 339.127, 52726.442 23/01/12,01:42:35,12,07,1, 11.9,1,1, -4.326, 10486.753, 339.099, 52726.429 23/01/12,01:42:35,13,07,1, 11.9,1,1, -4.326, 10486.725, 339.145, 52726.443 23/01/12,01:42:35,14,07,1, 11.9,1,1, -4.326, 10486.754, 339.157, 52726.467 23/01/12,01:42:35,15,07,1, 11.9,1,1, -4.326, 10486.734, 339.146, 52726.467 23/01/12,01:42:35,16,07,1, 11.9,1,1, -4.326, 10486.743, 339.123, 52726.438 23/01/12,01:42:35,17,07,1, 11.9,1,1, -4.326, 10486.753, 339.129, 52726.474 23/01/12,01:42:35,18,07,1, 11.9,1,1, -4.326, 10486.742, 339.136, 52726.468 23/01/12,01:42:35,19,07,1, 11.9,1,1, -4.326, 10486.734, 339.123, 52726.430 23/01/12,01:42:36,00,07,1, 11.9,1,1, -4.325, 10486.730, 339.123, 52726.430 23/01/12,01:42:36,01,07,1, 11.9,1,1, -4.325, 10486.738, 339.126, 52726.480 23/01/12,01:42:36,02,07,1, 11.9,1,1, -4.325, 10486.753, 339.162, 52726.464 23/01/12,01:42:36,03,07,1, 11.9,1,1, -4.325, 10486.738, 339.153, 52726.470 23/01/12,01:42:36,04,07,1, 11.9,1,1, -4.325, 10486.729, 339.135, 52726.470 23/01/12,01:42:36,05,07,1, 11.9,1,1, -4.325, 10486.733, 339.158, 52726.450 23/01/12,01:42:36,06,07,1, 11.9,1,1, -4.325, 10486.758, 339.149, 52726.425 23/01/12,01:42:36,07,07,1, 11.9,1,1, -4.325, 10486.776, 339.153, 52726.247 23/01/12,01:42:36,08,07,1, 11.9,1,1, -4.325, 10486.726, 339.143, 52726.442 23/01/12,01:42:36,09,07,1, 11.9,1,1, -4.325, 10486.723, 339.158, 52726.453 23/01/12,01:42:36,10,07,1, 11.9,1,1, -4.325, 10486.765, 339.156, 52726.453 23/01/12,01:42:36,11,07,1, 11.9,1,1, -4.325, 10486.743, 339.184, 52726.484 23/01/12,01:42:36,12,07,1, 11.9,1,1, -4.325, 10486.724, 339.167, 52726.477 23/01/12,01:42:36,13,07,1, 11.9,1,1, -4.325, 10486.734, 339.162, 52726.456 23/01/12,01:42:36,14,07,1, 11.9,1,1, -4.325, 10486.738, 339.162, 52726.481 23/01/12,01:42:36,15,07,1, 11.9,1,1, -4.325, 10486.735, 339.150, 52726.443 23/01/12,01:42:36,16,07,1, 11.9,1,1, -4.325, 10486.736, 339.137, 52726.461 23/01/12,01:42:36,17,07,1, 11.9,1,1, -4.325, 10486.751, 339.151, 52726.476 23/01/12,01:42:36,18,07,1, 11.9,1,1, -4.325, 10486.730, 339.181, 52726.481 23/01/12,01:42:36,19,07,1, 11.9,1,1, -4.325, 10486.754, 339.136, 52726.502 23/01/12,01:42:37,00,07,1, 11.9,1,1, -4.323, 10486.747, 339.136, 52726.502 23/01/12,01:42:37,01,07,1, 11.9,1,1, -4.323, 10486.763, 339.171, 52726.464 23/01/12,01:42:37,02,07,1, 11.9,1,1, -4.323, 10486.733, 339.165, 52726.486 23/01/12,01:42:37,03,07,1, 11.9,1,1, -4.323, 10486.747, 339.170, 52726.515 23/01/12,01:42:37,04,07,1, 11.9,1,1, -4.323, 10486.717, 339.152, 52726.501 23/01/12,01:42:37,05,07,1, 11.9,1,1, -4.323, 10486.747, 339.138, 52726.441 23/01/12,01:42:37,06,07,1, 11.9,1,1, -4.323, 10486.731, 339.159, 52726.470 23/01/12,01:42:37,07,07,1, 11.9,1,1, -4.323, 10486.717, 339.163, 52726.483 23/01/12,01:42:37,08,07,1, 11.9,1,1, -4.323, 10486.736, 339.144, 52726.478 23/01/12,01:42:37,09,07,1, 11.9,1,1, -4.323, 10486.696, 339.147, 52726.484 23/01/12,01:42:37,10,07,1, 11.9,1,1, -4.323, 10486.708, 339.124, 52726.449 23/01/12,01:42:37,11,07,1, 11.9,1,1, -4.323, 10486.712, 339.157, 52726.471 23/01/12,01:42:37,12,07,1, 11.9,1,1, -4.323, 10486.723, 339.141, 52726.559 23/01/12,01:42:37,13,07,1, 11.9,1,1, -4.323, 10486.718, 339.121, 52726.461 23/01/12,01:42:37,14,07,1, 11.9,1,1, -4.323, 10486.708, 339.126, 52726.501 23/01/12,01:42:37,15,07,1, 11.9,1,1, -4.323, 10486.699, 339.137, 52726.501 23/01/12,01:42:37,16,07,1, 11.9,1,1, -4.323, 10486.698, 339.152, 52726.457 23/01/12,01:42:37,17,07,1, 11.9,1,1, -4.323, 10486.732, 339.170, 52726.436 23/01/12,01:42:37,18,07,1, 11.9,1,1, -4.323, 10486.715, 339.140, 52726.474 23/01/12,01:42:37,19,07,1, 11.9,1,1, -4.323, 10486.709, 339.191, 52726.452 23/01/12,01:42:38,00,07,1, 11.9,1,1, -4.325, 10486.705, 339.191, 52726.452 23/01/12,01:42:38,01,07,1, 11.9,1,1, -4.325, 10486.709, 339.131, 52726.449 23/01/12,01:42:38,02,07,1, 11.9,1,1, -4.325, 10486.714, 339.160, 52726.483 23/01/12,01:42:38,03,07,1, 11.9,1,1, -4.325, 10486.684, 339.107, 52726.441 23/01/12,01:42:38,04,07,1, 11.9,1,1, -4.325, 10486.698, 339.154, 52726.489 23/01/12,01:42:38,05,07,1, 11.9,1,1, -4.325, 10486.698, 339.147, 52726.476 23/01/12,01:42:38,06,07,1, 11.9,1,1, -4.325, 10486.698, 339.163, 52726.446 23/01/12,01:42:38,07,07,1, 11.9,1,1, -4.325, 10486.687, 339.120, 52726.453 23/01/12,01:42:38,08,07,1, 11.9,1,1, -4.325, 10486.706, 339.139, 52726.450 23/01/12,01:42:38,09,07,1, 11.9,1,1, -4.325, 10486.707, 339.150, 52726.471 23/01/12,01:42:38,10,07,1, 11.9,1,1, -4.325, 10486.730, 339.112, 52726.457 23/01/12,01:42:38,11,07,1, 11.9,1,1, -4.325, 10486.703, 339.121, 52726.452 23/01/12,01:42:38,12,07,1, 11.9,1,1, -4.325, 10486.717, 339.128, 52726.420 23/01/12,01:42:38,13,07,1, 11.9,1,1, -4.325, 10486.692, 339.123, 52726.453 23/01/12,01:42:38,14,07,1, 11.9,1,1, -4.325, 10486.679, 339.112, 52726.429 23/01/12,01:42:38,15,07,1, 11.9,1,1, -4.325, 10486.681, 339.141, 52726.449 23/01/12,01:42:38,16,07,1, 11.9,1,1, -4.325, 10486.670, 339.098, 52726.466 23/01/12,01:42:38,17,07,1, 11.9,1,1, -4.325, 10486.673, 339.122, 52726.471 23/01/12,01:42:38,18,07,1, 11.9,1,1, -4.325, 10486.684, 339.112, 52726.475 23/01/12,01:42:38,19,07,1, 11.9,1,1, -4.325, 10486.678, 339.117, 52726.489 23/01/12,01:42:39,00,07,1, 11.9,1,1, -4.322, 10486.672, 339.117, 52726.489 23/01/12,01:42:39,01,07,1, 11.9,1,1, -4.322, 10486.664, 339.090, 52726.476 23/01/12,01:42:39,02,07,1, 11.9,1,1, -4.322, 10486.688, 339.122, 52726.498 23/01/12,01:42:39,03,07,1, 11.9,1,1, -4.322, 10486.685, 339.104, 52726.455 23/01/12,01:42:39,04,07,1, 11.9,1,1, -4.322, 10486.696, 339.119, 52726.471 23/01/12,01:42:39,05,07,1, 11.9,1,1, -4.322, 10486.651, 339.096, 52726.449 23/01/12,01:42:39,06,07,1, 11.9,1,1, -4.322, 10486.683, 339.132, 52726.507 23/01/12,01:42:39,07,07,1, 11.9,1,1, -4.322, 10486.674, 339.111, 52726.485 23/01/12,01:42:39,08,07,1, 11.9,1,1, -4.322, 10486.668, 339.100, 52726.473 23/01/12,01:42:39,09,07,1, 11.9,1,1, -4.322, 10486.669, 339.106, 52726.480 23/01/12,01:42:39,10,07,1, 11.9,1,1, -4.322, 10486.661, 339.130, 52726.477 23/01/12,01:42:39,11,07,1, 11.9,1,1, -4.322, 10486.676, 339.114, 52726.486 23/01/12,01:42:39,12,07,1, 11.9,1,1, -4.322, 10486.634, 339.111, 52726.471 23/01/12,01:42:39,13,07,1, 11.9,1,1, -4.322, 10486.642, 339.134, 52726.505 23/01/12,01:42:39,14,07,1, 11.9,1,1, -4.322, 10486.670, 339.095, 52726.500 23/01/12,01:42:39,15,07,1, 11.9,1,1, -4.322, 10486.658, 339.102, 52726.498 23/01/12,01:42:39,16,07,1, 11.9,1,1, -4.322, 10486.635, 339.093, 52726.476 23/01/12,01:42:39,17,07,1, 11.9,1,1, -4.322, 10486.644, 339.123, 52726.453 23/01/12,01:42:39,18,07,1, 11.9,1,1, -4.322, 10486.636, 339.103, 52726.501 23/01/12,01:42:39,19,07,1, 11.9,1,1, -4.322, 10486.652, 339.107, 52726.473 23/01/12,01:42:40,00,07,1, 11.8,1,1, -4.321, 10486.647, 339.107, 52726.473 23/01/12,01:42:40,01,07,1, 11.8,1,1, -4.321, 10486.646, 339.083, 52726.494 23/01/12,01:42:40,02,07,1, 11.8,1,1, -4.321, 10486.646, 339.104, 52726.531 23/01/12,01:42:40,03,07,1, 11.8,1,1, -4.321, 10486.627, 339.104, 52726.494 23/01/12,01:42:40,04,07,1, 11.8,1,1, -4.321, 10486.630, 339.110, 52726.509 23/01/12,01:42:40,05,07,1, 11.8,1,1, -4.321, 10486.630, 339.088, 52726.503 23/01/12,01:42:40,06,07,1, 11.8,1,1, -4.321, 10486.617, 339.101, 52726.498 23/01/12,01:42:40,07,07,1, 11.8,1,1, -4.321, 10486.639, 339.094, 52726.497 23/01/12,01:42:40,08,07,1, 11.8,1,1, -4.321, 10486.650, 339.078, 52726.499 23/01/12,01:42:40,09,07,1, 11.8,1,1, -4.321, 10486.641, 339.094, 52726.492 23/01/12,01:42:40,10,07,1, 11.8,1,1, -4.321, 10486.612, 339.068, 52726.492 23/01/12,01:42:40,11,07,1, 11.8,1,1, -4.321, 10486.646, 339.089, 52726.499 23/01/12,01:42:40,12,07,1, 11.8,1,1, -4.321, 10486.638, 339.081, 52726.501 23/01/12,01:42:40,13,07,1, 11.8,1,1, -4.321, 10486.653, 339.088, 52726.523 23/01/12,01:42:40,14,07,1, 11.8,1,1, -4.321, 10486.602, 339.070, 52726.489 23/01/12,01:42:40,15,07,1, 11.8,1,1, -4.321, 10486.654, 339.117, 52726.534 23/01/12,01:42:40,16,07,1, 11.8,1,1, -4.321, 10486.636, 339.055, 52726.495 23/01/12,01:42:40,17,07,1, 11.8,1,1, -4.321, 10486.665, 339.060, 52726.255 23/01/12,01:42:40,18,07,1, 11.8,1,1, -4.321, 10486.648, 339.101, 52726.446 23/01/12,01:42:40,19,07,1, 11.8,1,1, -4.321, 10486.646, 339.082, 52726.478 23/01/12,01:42:41,00,07,1, 11.9,1,1, -4.326, 10486.639, 339.082, 52726.478 23/01/12,01:42:41,01,07,1, 11.9,1,1, -4.326, 10486.616, 339.076, 52726.502 23/01/12,01:42:41,02,07,1, 11.9,1,1, -4.326, 10486.613, 339.062, 52726.565 23/01/12,01:42:41,03,07,1, 11.9,1,1, -4.326, 10486.623, 339.079, 52726.559 23/01/12,01:42:41,04,07,1, 11.9,1,1, -4.326, 10486.611, 339.070, 52726.543 23/01/12,01:42:41,05,07,1, 11.9,1,1, -4.326, 10486.608, 339.061, 52726.545 23/01/12,01:42:41,06,07,1, 11.9,1,1, -4.326, 10486.615, 339.070, 52726.525 23/01/12,01:42:41,07,07,1, 11.9,1,1, -4.326, 10486.601, 339.073, 52726.531 23/01/12,01:42:41,08,07,1, 11.9,1,1, -4.326, 10486.625, 339.077, 52726.545 23/01/12,01:42:41,09,07,1, 11.9,1,1, -4.326, 10486.634, 339.063, 52726.558 23/01/12,01:42:41,10,07,1, 11.9,1,1, -4.326, 10486.590, 339.057, 52726.553 23/01/12,01:42:41,11,07,1, 11.9,1,1, -4.326, 10486.614, 339.079, 52726.525 23/01/12,01:42:41,12,07,1, 11.9,1,1, -4.326, 10486.594, 339.068, 52726.549 23/01/12,01:42:41,13,07,1, 11.9,1,1, -4.326, 10486.601, 339.045, 52726.534 23/01/12,01:42:41,14,07,1, 11.9,1,1, -4.326, 10486.615, 339.059, 52726.544 23/01/12,01:42:41,15,07,1, 11.9,1,1, -4.326, 10486.603, 339.041, 52726.542 23/01/12,01:42:41,16,07,1, 11.9,1,1, -4.326, 10486.604, 339.047, 52726.544 23/01/12,01:42:41,17,07,1, 11.9,1,1, -4.326, 10486.597, 339.060, 52726.520 23/01/12,01:42:41,18,07,1, 11.9,1,1, -4.326, 10486.608, 339.049, 52726.546 23/01/12,01:42:41,19,07,1, 11.9,1,1, -4.326, 10486.614, 339.082, 52726.534 23/01/12,01:42:42,00,07,1, 11.8,1,1, -4.326, 10486.614, 339.082, 52726.534 23/01/12,01:42:42,01,07,1, 11.8,1,1, -4.326, 10486.588, 339.030, 52726.540 23/01/12,01:42:42,02,07,1, 11.8,1,1, -4.326, 10486.622, 339.059, 52726.692 23/01/12,01:42:42,03,07,1, 11.8,1,1, -4.326, 10486.577, 339.058, 52726.473 23/01/12,01:42:42,04,07,1, 11.8,1,1, -4.326, 10486.557, 339.036, 52726.554 23/01/12,01:42:42,05,07,1, 11.8,1,1, -4.326, 10486.582, 339.032, 52726.552 23/01/12,01:42:42,06,07,1, 11.8,1,1, -4.326, 10486.581, 339.030, 52726.512 23/01/12,01:42:42,07,07,1, 11.8,1,1, -4.326, 10486.587, 339.036, 52726.500 23/01/12,01:42:42,08,07,1, 11.8,1,1, -4.326, 10486.571, 339.052, 52726.521 23/01/12,01:42:42,09,07,1, 11.8,1,1, -4.326, 10486.561, 339.037, 52726.506 23/01/12,01:42:42,10,07,1, 11.8,1,1, -4.326, 10486.575, 339.029, 52726.555 23/01/12,01:42:42,11,07,1, 11.8,1,1, -4.326, 10486.577, 339.024, 52726.530 23/01/12,01:42:42,12,07,1, 11.8,1,1, -4.326, 10486.564, 339.043, 52726.523 23/01/12,01:42:42,13,07,1, 11.8,1,1, -4.326, 10486.552, 339.012, 52726.520 23/01/12,01:42:42,14,07,1, 11.8,1,1, -4.326, 10486.573, 339.003, 52726.500 23/01/12,01:42:42,15,07,1, 11.8,1,1, -4.326, 10486.565, 339.029, 52726.523 23/01/12,01:42:42,16,07,1, 11.8,1,1, -4.326, 10486.540, 339.020, 52726.512 23/01/12,01:42:42,17,07,1, 11.8,1,1, -4.326, 10486.578, 339.030, 52726.511 23/01/12,01:42:42,18,07,1, 11.8,1,1, -4.326, 10486.550, 339.011, 52726.548 23/01/12,01:42:42,19,07,1, 11.8,1,1, -4.326, 10486.580, 339.037, 52726.562 23/01/12,01:42:43,00,08,1, 11.9,1,1, -4.326, 10486.580, 339.037, 52726.562 23/01/12,01:42:43,01,08,1, 11.9,1,1, -4.326, 10486.553, 339.012, 52726.512 23/01/12,01:42:43,02,08,1, 11.9,1,1, -4.326, 10486.535, 339.001, 52726.533 23/01/12,01:42:43,03,08,1, 11.9,1,1, -4.326, 10486.546, 338.987, 52726.563 23/01/12,01:42:43,04,08,1, 11.9,1,1, -4.326, 10486.546, 338.969, 52726.521 23/01/12,01:42:43,05,08,1, 11.9,1,1, -4.326, 10486.547, 338.984, 52726.524 23/01/12,01:42:43,06,08,1, 11.9,1,1, -4.326, 10486.577, 338.976, 52726.536 23/01/12,01:42:43,07,08,1, 11.9,1,1, -4.326, 10486.566, 338.977, 52726.570 23/01/12,01:42:43,08,08,1, 11.9,1,1, -4.326, 10486.574, 338.993, 52726.564 23/01/12,01:42:43,09,08,1, 11.9,1,1, -4.326, 10486.552, 338.978, 52726.488 23/01/12,01:42:43,10,08,1, 11.9,1,1, -4.326, 10486.529, 338.955, 52726.534 23/01/12,01:42:43,11,08,1, 11.9,1,1, -4.326, 10486.536, 338.964, 52726.524 23/01/12,01:42:43,12,08,1, 11.9,1,1, -4.326, 10486.580, 338.968, 52726.442 23/01/12,01:42:43,13,08,1, 11.9,1,1, -4.326, 10486.545, 338.978, 52726.611 23/01/12,01:42:43,14,08,1, 11.9,1,1, -4.326, 10486.564, 338.942, 52726.541 23/01/12,01:42:43,15,08,1, 11.9,1,1, -4.326, 10486.538, 338.987, 52726.537 23/01/12,01:42:43,16,08,1, 11.9,1,1, -4.326, 10486.518, 338.978, 52726.600 23/01/12,01:42:43,17,08,1, 11.9,1,1, -4.326, 10486.547, 338.997, 52726.582 23/01/12,01:42:43,18,08,1, 11.9,1,1, -4.326, 10486.532, 338.965, 52726.586 23/01/12,01:42:43,19,08,1, 11.9,1,1, -4.326, 10486.517, 338.961, 52726.561 23/01/12,01:42:44,00,08,1, 11.9,1,1, -4.323, 10486.513, 338.961, 52726.561 23/01/12,01:42:44,01,08,1, 11.9,1,1, -4.323, 10486.530, 338.955, 52726.571 23/01/12,01:42:44,02,08,1, 11.9,1,1, -4.323, 10486.538, 338.946, 52726.579 23/01/12,01:42:44,03,08,1, 11.9,1,1, -4.323, 10486.535, 338.959, 52726.576 23/01/12,01:42:44,04,08,1, 11.9,1,1, -4.323, 10486.558, 338.929, 52726.595 23/01/12,01:42:44,05,08,1, 11.9,1,1, -4.323, 10486.546, 338.961, 52726.595 23/01/12,01:42:44,06,08,1, 11.9,1,1, -4.323, 10486.545, 338.955, 52726.572 23/01/12,01:42:44,07,08,1, 11.9,1,1, -4.323, 10486.532, 338.978, 52726.611 23/01/12,01:42:44,08,08,1, 11.9,1,1, -4.323, 10486.557, 338.954, 52726.583 23/01/12,01:42:44,09,08,1, 11.9,1,1, -4.323, 10486.540, 338.947, 52726.583 23/01/12,01:42:44,10,08,1, 11.9,1,1, -4.323, 10486.539, 338.938, 52726.566 23/01/12,01:42:44,11,08,1, 11.9,1,1, -4.323, 10486.535, 338.942, 52726.572 23/01/12,01:42:44,12,08,1, 11.9,1,1, -4.323, 10486.544, 338.931, 52726.562 23/01/12,01:42:44,13,08,1, 11.9,1,1, -4.323, 10486.502, 338.930, 52726.569 23/01/12,01:42:44,14,08,1, 11.9,1,1, -4.323, 10486.541, 338.954, 52726.330 23/01/12,01:42:44,15,08,1, 11.9,1,1, -4.323, 10486.529, 338.937, 52726.513 23/01/12,01:42:44,16,08,1, 11.9,1,1, -4.323, 10486.498, 338.887, 52726.526 23/01/12,01:42:44,17,08,1, 11.9,1,1, -4.323, 10486.518, 338.921, 52726.535 23/01/12,01:42:44,18,08,1, 11.9,1,1, -4.323, 10486.500, 338.912, 52726.574 23/01/12,01:42:44,19,08,1, 11.9,1,1, -4.323, 10486.550, 338.907, 52726.580 23/01/12,01:42:45,00,08,1, 11.9,1,1, -4.323, 10486.547, 338.907, 52726.580 23/01/12,01:42:45,01,08,1, 11.9,1,1, -4.323, 10486.530, 338.928, 52726.578 23/01/12,01:42:45,02,08,1, 11.9,1,1, -4.323, 10486.525, 338.902, 52726.572 23/01/12,01:42:45,03,08,1, 11.9,1,1, -4.323, 10486.513, 338.895, 52726.597 23/01/12,01:42:45,04,08,1, 11.9,1,1, -4.323, 10486.503, 338.913, 52726.584 23/01/12,01:42:45,05,08,1, 11.9,1,1, -4.323, 10486.502, 338.905, 52726.571 23/01/12,01:42:45,06,08,1, 11.9,1,1, -4.323, 10486.496, 338.896, 52726.579 23/01/12,01:42:45,07,08,1, 11.9,1,1, -4.323, 10486.497, 338.928, 52726.576 23/01/12,01:42:45,08,08,1, 11.9,1,1, -4.323, 10486.511, 338.920, 52726.591 23/01/12,01:42:45,09,08,1, 11.9,1,1, -4.323, 10486.490, 338.875, 52726.566 23/01/12,01:42:45,10,08,1, 11.9,1,1, -4.323, 10486.464, 338.897, 52726.587 23/01/12,01:42:45,11,08,1, 11.9,1,1, -4.323, 10486.489, 338.894, 52726.613 23/01/12,01:42:45,12,08,1, 11.9,1,1, -4.323, 10486.489, 338.893, 52726.596 23/01/12,01:42:45,13,08,1, 11.9,1,1, -4.323, 10486.486, 338.883, 52726.579 23/01/12,01:42:45,14,08,1, 11.9,1,1, -4.323, 10486.480, 338.893, 52726.629 23/01/12,01:42:45,15,08,1, 11.9,1,1, -4.323, 10486.503, 338.906, 52726.636 23/01/12,01:42:45,16,08,1, 11.9,1,1, -4.323, 10486.487, 338.873, 52726.626 23/01/12,01:42:45,17,08,1, 11.9,1,1, -4.323, 10486.481, 338.866, 52726.576 23/01/12,01:42:45,18,08,1, 11.9,1,1, -4.323, 10486.477, 338.890, 52726.599 23/01/12,01:42:45,19,08,1, 11.9,1,1, -4.323, 10486.463, 338.859, 52726.592 23/01/12,01:42:46,00,07,1, 11.8,1,1, -4.322, 10486.455, 338.859, 52726.592 23/01/12,01:42:46,01,07,1, 11.8,1,1, -4.322, 10486.468, 338.857, 52726.581 23/01/12,01:42:46,02,07,1, 11.8,1,1, -4.322, 10486.468, 338.861, 52726.620 23/01/12,01:42:46,03,07,1, 11.8,1,1, -4.322, 10486.432, 338.849, 52726.583 23/01/12,01:42:46,04,07,1, 11.8,1,1, -4.322, 10486.452, 338.827, 52726.596 23/01/12,01:42:46,05,07,1, 11.8,1,1, -4.322, 10486.462, 338.836, 52726.626 23/01/12,01:42:46,06,07,1, 11.8,1,1, -4.322, 10486.460, 338.816, 52726.615 23/01/12,01:42:46,07,07,1, 11.8,1,1, -4.322, 10486.438, 338.880, 52726.618 23/01/12,01:42:46,08,07,1, 11.8,1,1, -4.322, 10486.462, 338.851, 52726.707 23/01/12,01:42:46,09,07,1, 11.8,1,1, -4.322, 10486.419, 338.855, 52726.637 23/01/12,01:42:46,10,07,1, 11.8,1,1, -4.322, 10486.420, 338.840, 52726.659 23/01/12,01:42:46,11,07,1, 11.8,1,1, -4.322, 10486.416, 338.821, 52726.652 23/01/12,01:42:46,12,07,1, 11.8,1,1, -4.322, 10486.426, 338.821, 52726.626 23/01/12,01:42:46,13,07,1, 11.8,1,1, -4.322, 10486.451, 338.845, 52726.680 23/01/12,01:42:46,14,07,1, 11.8,1,1, -4.322, 10486.418, 338.809, 52726.580 23/01/12,01:42:46,15,07,1, 11.8,1,1, -4.322, 10486.396, 338.835, 52726.636 23/01/12,01:42:46,16,07,1, 11.8,1,1, -4.322, 10486.416, 338.831, 52726.621 23/01/12,01:42:46,17,07,1, 11.8,1,1, -4.322, 10486.397, 338.827, 52726.614 23/01/12,01:42:46,18,07,1, 11.8,1,1, -4.322, 10486.416, 338.821, 52726.620 23/01/12,01:42:46,19,07,1, 11.8,1,1, -4.322, 10486.404, 338.812, 52726.650 23/01/12,01:42:47,00,07,1, 11.9,1,1, -4.324, 10486.397, 338.812, 52726.650 23/01/12,01:42:47,01,07,1, 11.9,1,1, -4.324, 10486.407, 338.812, 52726.603 23/01/12,01:42:47,02,07,1, 11.9,1,1, -4.324, 10486.391, 338.809, 52726.649 23/01/12,01:42:47,03,07,1, 11.9,1,1, -4.324, 10486.392, 338.789, 52726.609 23/01/12,01:42:47,04,07,1, 11.9,1,1, -4.324, 10486.369, 338.811, 52726.629 23/01/12,01:42:47,05,07,1, 11.9,1,1, -4.324, 10486.376, 338.795, 52726.616 23/01/12,01:42:47,06,07,1, 11.9,1,1, -4.324, 10486.366, 338.814, 52726.623 23/01/12,01:42:47,07,07,1, 11.9,1,1, -4.324, 10486.367, 338.814, 52726.633 23/01/12,01:42:47,08,07,1, 11.9,1,1, -4.324, 10486.368, 338.778, 52726.600 23/01/12,01:42:47,09,07,1, 11.9,1,1, -4.324, 10486.349, 338.807, 52726.625 23/01/12,01:42:47,10,07,1, 11.9,1,1, -4.324, 10486.352, 338.788, 52726.645 23/01/12,01:42:47,11,07,1, 11.9,1,1, -4.324, 10486.370, 338.775, 52726.637 23/01/12,01:42:47,12,07,1, 11.9,1,1, -4.324, 10486.351, 338.783, 52726.618 23/01/12,01:42:47,13,07,1, 11.9,1,1, -4.324, 10486.339, 338.794, 52726.654 23/01/12,01:42:47,14,07,1, 11.9,1,1, -4.324, 10486.330, 338.764, 52726.611 23/01/12,01:42:47,15,07,1, 11.9,1,1, -4.324, 10486.320, 338.809, 52726.605 23/01/12,01:42:47,16,07,1, 11.9,1,1, -4.324, 10486.327, 338.768, 52726.621 23/01/12,01:42:47,17,07,1, 11.9,1,1, -4.324, 10486.319, 338.777, 52726.642 23/01/12,01:42:47,18,07,1, 11.9,1,1, -4.324, 10486.310, 338.763, 52726.553 23/01/12,01:42:47,19,07,1, 11.9,1,1, -4.324, 10486.301, 338.776, 52726.676 23/01/12,01:42:48,00,08,1, 11.9,1,1, -4.325, 10486.296, 338.776, 52726.676 23/01/12,01:42:48,01,08,1, 11.9,1,1, -4.325, 10486.303, 338.725, 52726.648 23/01/12,01:42:48,02,08,1, 11.9,1,1, -4.325, 10486.288, 338.767, 52726.656 23/01/12,01:42:48,03,08,1, 11.9,1,1, -4.325, 10486.297, 338.768, 52726.655 23/01/12,01:42:48,04,08,1, 11.9,1,1, -4.325, 10486.276, 338.734, 52726.655 23/01/12,01:42:48,05,08,1, 11.9,1,1, -4.325, 10486.284, 338.779, 52726.658 23/01/12,01:42:48,06,08,1, 11.9,1,1, -4.325, 10486.270, 338.743, 52726.666 23/01/12,01:42:48,07,08,1, 11.9,1,1, -4.325, 10486.256, 338.761, 52726.642 23/01/12,01:42:48,08,08,1, 11.9,1,1, -4.325, 10486.263, 338.737, 52726.686 23/01/12,01:42:48,09,08,1, 11.9,1,1, -4.325, 10486.286, 338.748, 52726.706 23/01/12,01:42:48,10,08,1, 11.9,1,1, -4.325, 10486.255, 338.756, 52726.699 23/01/12,01:42:48,11,08,1, 11.9,1,1, -4.325, 10486.250, 338.737, 52726.692 23/01/12,01:42:48,12,08,1, 11.9,1,1, -4.325, 10486.242, 338.745, 52726.648 23/01/12,01:42:48,13,08,1, 11.9,1,1, -4.325, 10486.247, 338.754, 52726.657 23/01/12,01:42:48,14,08,1, 11.9,1,1, -4.325, 10486.236, 338.732, 52726.660 23/01/12,01:42:48,15,08,1, 11.9,1,1, -4.325, 10486.248, 338.722, 52726.648 23/01/12,01:42:48,16,08,1, 11.9,1,1, -4.325, 10486.252, 338.735, 52726.654 23/01/12,01:42:48,17,08,1, 11.9,1,1, -4.325, 10486.241, 338.696, 52726.635 23/01/12,01:42:48,18,08,1, 11.9,1,1, -4.325, 10486.244, 338.719, 52726.670 23/01/12,01:42:48,19,08,1, 11.9,1,1, -4.325, 10486.220, 338.719, 52726.625 23/01/12,01:42:49,00,07,1, 11.8,1,1, -4.317, 10486.213, 338.719, 52726.625 23/01/12,01:42:49,01,07,1, 11.8,1,1, -4.317, 10486.187, 338.710, 52726.663 23/01/12,01:42:49,02,07,1, 11.8,1,1, -4.317, 10486.197, 338.712, 52726.674 23/01/12,01:42:49,03,07,1, 11.8,1,1, -4.317, 10486.203, 338.709, 52726.669 23/01/12,01:42:49,04,07,1, 11.8,1,1, -4.317, 10486.181, 338.691, 52726.636 23/01/12,01:42:49,05,07,1, 11.8,1,1, -4.317, 10486.213, 338.690, 52726.684 23/01/12,01:42:49,06,07,1, 11.8,1,1, -4.317, 10486.200, 338.685, 52726.674 23/01/12,01:42:49,07,07,1, 11.8,1,1, -4.317, 10486.177, 338.714, 52726.685 23/01/12,01:42:49,08,07,1, 11.8,1,1, -4.317, 10486.181, 338.672, 52726.667 23/01/12,01:42:49,09,07,1, 11.8,1,1, -4.317, 10486.180, 338.716, 52726.693 23/01/12,01:42:49,10,07,1, 11.8,1,1, -4.317, 10486.184, 338.717, 52726.706 23/01/12,01:42:49,11,07,1, 11.8,1,1, -4.317, 10486.200, 338.700, 52726.689 23/01/12,01:42:49,12,07,1, 11.8,1,1, -4.317, 10486.161, 338.704, 52726.667 23/01/12,01:42:49,13,07,1, 11.8,1,1, -4.317, 10486.157, 338.684, 52726.661 23/01/12,01:42:49,14,07,1, 11.8,1,1, -4.317, 10486.166, 338.697, 52726.674 23/01/12,01:42:49,15,07,1, 11.8,1,1, -4.317, 10486.159, 338.692, 52726.660 23/01/12,01:42:49,16,07,1, 11.8,1,1, -4.317, 10486.131, 338.681, 52726.671 23/01/12,01:42:49,17,07,1, 11.8,1,1, -4.317, 10486.139, 338.715, 52726.679 23/01/12,01:42:49,18,07,1, 11.8,1,1, -4.317, 10486.171, 338.677, 52726.713 23/01/12,01:42:49,19,07,1, 11.8,1,1, -4.317, 10486.134, 338.691, 52726.784 23/01/12,01:42:50,00,07,1, 11.9,1,1, -4.327, 10486.130, 338.691, 52726.784 23/01/12,01:42:50,01,07,1, 11.9,1,1, -4.327, 10486.160, 338.661, 52726.632 23/01/12,01:42:50,02,07,1, 11.9,1,1, -4.327, 10486.136, 338.685, 52726.678 23/01/12,01:42:50,03,07,1, 11.9,1,1, -4.327, 10486.139, 338.677, 52726.682 23/01/12,01:42:50,04,07,1, 11.9,1,1, -4.327, 10486.145, 338.686, 52726.670 23/01/12,01:42:50,05,07,1, 11.9,1,1, -4.327, 10486.165, 338.678, 52726.670 23/01/12,01:42:50,06,07,1, 11.9,1,1, -4.327, 10486.126, 338.662, 52726.680 23/01/12,01:42:50,07,07,1, 11.9,1,1, -4.327, 10486.116, 338.667, 52726.700 23/01/12,01:42:50,08,07,1, 11.9,1,1, -4.327, 10486.129, 338.671, 52726.685 23/01/12,01:42:50,09,07,1, 11.9,1,1, -4.327, 10486.148, 338.647, 52726.714 23/01/12,01:42:50,10,07,1, 11.9,1,1, -4.327, 10486.117, 338.659, 52726.710 23/01/12,01:42:50,11,07,1, 11.9,1,1, -4.327, 10486.146, 338.663, 52726.684 23/01/12,01:42:50,12,07,1, 11.9,1,1, -4.327, 10486.118, 338.671, 52726.680 23/01/12,01:42:50,13,07,1, 11.9,1,1, -4.327, 10486.137, 338.653, 52726.664 23/01/12,01:42:50,14,07,1, 11.9,1,1, -4.327, 10486.124, 338.662, 52726.699 23/01/12,01:42:50,15,07,1, 11.9,1,1, -4.327, 10486.148, 338.648, 52726.449 23/01/12,01:42:50,16,07,1, 11.9,1,1, -4.327, 10486.102, 338.625, 52726.626 23/01/12,01:42:50,17,07,1, 11.9,1,1, -4.327, 10486.103, 338.632, 52726.654 23/01/12,01:42:50,18,07,1, 11.9,1,1, -4.327, 10486.110, 338.637, 52726.671 23/01/12,01:42:50,19,07,1, 11.9,1,1, -4.327, 10486.137, 338.615, 52726.653 23/01/12,01:42:51,00,07,1, 11.8,1,1, -4.321, 10486.130, 338.615, 52726.653 23/01/12,01:42:51,01,07,1, 11.8,1,1, -4.321, 10486.122, 338.622, 52726.502 23/01/12,01:42:51,02,07,1, 11.8,1,1, -4.321, 10486.104, 338.622, 52726.644 23/01/12,01:42:51,03,07,1, 11.8,1,1, -4.321, 10486.093, 338.608, 52726.657 23/01/12,01:42:51,04,07,1, 11.8,1,1, -4.321, 10486.110, 338.598, 52726.658 23/01/12,01:42:51,05,07,1, 11.8,1,1, -4.321, 10486.125, 338.639, 52726.654 23/01/12,01:42:51,06,07,1, 11.8,1,1, -4.321, 10486.124, 338.606, 52726.618 23/01/12,01:42:51,07,07,1, 11.8,1,1, -4.321, 10486.113, 338.628, 52726.626 23/01/12,01:42:51,08,07,1, 11.8,1,1, -4.321, 10486.096, 338.596, 52726.627 23/01/12,01:42:51,09,07,1, 11.8,1,1, -4.321, 10486.108, 338.604, 52726.649 23/01/12,01:42:51,10,07,1, 11.8,1,1, -4.321, 10486.117, 338.583, 52726.649 23/01/12,01:42:51,11,07,1, 11.8,1,1, -4.321, 10486.098, 338.628, 52726.669 23/01/12,01:42:51,12,07,1, 11.8,1,1, -4.321, 10486.136, 338.594, 52726.633 23/01/12,01:42:51,13,07,1, 11.8,1,1, -4.321, 10486.097, 338.604, 52726.618 23/01/12,01:42:51,14,07,1, 11.8,1,1, -4.321, 10486.112, 338.583, 52726.625 23/01/12,01:42:51,15,07,1, 11.8,1,1, -4.321, 10486.119, 338.604, 52726.689 23/01/12,01:42:51,16,07,1, 11.8,1,1, -4.321, 10486.128, 338.612, 52726.693 23/01/12,01:42:51,17,07,1, 11.8,1,1, -4.321, 10486.105, 338.612, 52726.652 23/01/12,01:42:51,18,07,1, 11.8,1,1, -4.321, 10486.129, 338.591, 52726.665 23/01/12,01:42:51,19,07,1, 11.8,1,1, -4.321, 10486.080, 338.591, 52726.641 23/01/12,01:42:52,00,07,1, 11.9,1,1, -4.324, 10486.079, 338.591, 52726.641 23/01/12,01:42:52,01,07,1, 11.9,1,1, -4.324, 10486.147, 338.583, 52726.656 23/01/12,01:42:52,02,07,1, 11.9,1,1, -4.324, 10486.108, 338.584, 52726.638 23/01/12,01:42:52,03,07,1, 11.9,1,1, -4.324, 10486.095, 338.589, 52726.643 23/01/12,01:42:52,04,07,1, 11.9,1,1, -4.324, 10486.144, 338.571, 52726.639 23/01/12,01:42:52,05,07,1, 11.9,1,1, -4.324, 10486.134, 338.574, 52726.659 23/01/12,01:42:52,06,07,1, 11.9,1,1, -4.324, 10486.130, 338.573, 52726.664 23/01/12,01:42:52,07,07,1, 11.9,1,1, -4.324, 10486.117, 338.576, 52726.642 23/01/12,01:42:52,08,07,1, 11.9,1,1, -4.324, 10486.082, 338.581, 52726.603 23/01/12,01:42:52,09,07,1, 11.9,1,1, -4.324, 10486.084, 338.554, 52726.611 23/01/12,01:42:52,10,07,1, 11.9,1,1, -4.324, 10486.108, 338.567, 52726.622 23/01/12,01:42:52,11,07,1, 11.9,1,1, -4.324, 10486.108, 338.568, 52726.636 23/01/12,01:42:52,12,07,1, 11.9,1,1, -4.324, 10486.111, 338.570, 52726.637 23/01/12,01:42:52,13,07,1, 11.9,1,1, -4.324, 10486.082, 338.575, 52726.618 23/01/12,01:42:52,14,07,1, 11.9,1,1, -4.324, 10486.122, 338.556, 52726.625 23/01/12,01:42:52,15,07,1, 11.9,1,1, -4.324, 10486.106, 338.556, 52726.644 23/01/12,01:42:52,16,07,1, 11.9,1,1, -4.324, 10486.090, 338.543, 52726.628 23/01/12,01:42:52,17,07,1, 11.9,1,1, -4.324, 10486.092, 338.554, 52726.636 23/01/12,01:42:52,18,07,1, 11.9,1,1, -4.324, 10486.096, 338.553, 52726.641 23/01/12,01:42:52,19,07,1, 11.9,1,1, -4.324, 10486.074, 338.549, 52726.637 23/01/12,01:42:53,00,07,1, 11.9,1,1, -4.323, 10486.071, 338.549, 52726.637 23/01/12,01:42:53,01,07,1, 11.9,1,1, -4.323, 10486.098, 338.549, 52726.613 23/01/12,01:42:53,02,07,1, 11.9,1,1, -4.323, 10486.081, 338.538, 52726.645 23/01/12,01:42:53,03,07,1, 11.9,1,1, -4.323, 10486.084, 338.523, 52726.624 23/01/12,01:42:53,04,07,1, 11.9,1,1, -4.323, 10486.079, 338.504, 52726.639 23/01/12,01:42:53,05,07,1, 11.9,1,1, -4.323, 10486.063, 338.499, 52726.640 23/01/12,01:42:53,06,07,1, 11.9,1,1, -4.323, 10486.064, 338.495, 52726.626 23/01/12,01:42:53,07,07,1, 11.9,1,1, -4.323, 10486.058, 338.521, 52726.601 23/01/12,01:42:53,08,07,1, 11.9,1,1, -4.323, 10486.081, 338.515, 52726.634 23/01/12,01:42:53,09,07,1, 11.9,1,1, -4.323, 10486.063, 338.510, 52726.684 23/01/12,01:42:53,10,07,1, 11.9,1,1, -4.323, 10486.066, 338.490, 52726.616 23/01/12,01:42:53,11,07,1, 11.9,1,1, -4.323, 10486.031, 338.512, 52726.588 23/01/12,01:42:53,12,07,1, 11.9,1,1, -4.323, 10486.054, 338.481, 52726.608 23/01/12,01:42:53,13,07,1, 11.9,1,1, -4.323, 10486.072, 338.502, 52726.654 23/01/12,01:42:53,14,07,1, 11.9,1,1, -4.323, 10486.032, 338.503, 52726.594 23/01/12,01:42:53,15,07,1, 11.9,1,1, -4.323, 10486.052, 338.502, 52726.621 23/01/12,01:42:53,16,07,1, 11.9,1,1, -4.323, 10486.025, 338.485, 52726.711 23/01/12,01:42:53,17,07,1, 11.9,1,1, -4.323, 10486.024, 338.475, 52726.553 23/01/12,01:42:53,18,07,1, 11.9,1,1, -4.323, 10486.014, 338.485, 52726.610 23/01/12,01:42:53,19,07,1, 11.9,1,1, -4.323, 10486.013, 338.465, 52726.572 23/01/12,01:42:54,00,07,1, 11.8,1,1, -4.322, 10486.013, 338.465, 52726.572 23/01/12,01:42:54,01,07,1, 11.8,1,1, -4.322, 10486.026, 338.465, 52726.618 23/01/12,01:42:54,02,07,1, 11.8,1,1, -4.322, 10486.012, 338.486, 52726.639 23/01/12,01:42:54,03,07,1, 11.8,1,1, -4.322, 10486.023, 338.458, 52726.647 23/01/12,01:42:54,04,07,1, 11.8,1,1, -4.322, 10486.020, 338.435, 52726.656 23/01/12,01:42:54,05,07,1, 11.8,1,1, -4.322, 10486.037, 338.469, 52726.612 23/01/12,01:42:54,06,07,1, 11.8,1,1, -4.322, 10486.015, 338.467, 52726.643 23/01/12,01:42:54,07,07,1, 11.8,1,1, -4.322, 10486.002, 338.442, 52726.621 23/01/12,01:42:54,08,07,1, 11.8,1,1, -4.322, 10486.019, 338.464, 52726.608 23/01/12,01:42:54,09,07,1, 11.8,1,1, -4.322, 10486.039, 338.422, 52726.649 23/01/12,01:42:54,10,07,1, 11.8,1,1, -4.322, 10485.996, 338.436, 52726.609 23/01/12,01:42:54,11,07,1, 11.8,1,1, -4.322, 10485.988, 338.417, 52726.576 23/01/12,01:42:54,12,07,1, 11.8,1,1, -4.322, 10485.993, 338.399, 52726.587 23/01/12,01:42:54,13,07,1, 11.8,1,1, -4.322, 10485.979, 338.415, 52726.593 23/01/12,01:42:54,14,07,1, 11.8,1,1, -4.322, 10485.977, 338.430, 52726.610 23/01/12,01:42:54,15,07,1, 11.8,1,1, -4.322, 10485.990, 338.391, 52726.616 23/01/12,01:42:54,16,07,1, 11.8,1,1, -4.322, 10485.980, 338.396, 52726.596 23/01/12,01:42:54,17,07,1, 11.8,1,1, -4.322, 10485.986, 338.415, 52726.642 23/01/12,01:42:54,18,07,1, 11.8,1,1, -4.322, 10485.970, 338.401, 52726.627 23/01/12,01:42:54,19,07,1, 11.8,1,1, -4.322, 10485.941, 338.381, 52726.606 23/01/12,01:42:55,00,07,1, 11.9,1,1, -4.322, 10485.938, 338.381, 52726.606 23/01/12,01:42:55,01,07,1, 11.9,1,1, -4.322, 10485.980, 338.433, 52726.613 23/01/12,01:42:55,02,07,1, 11.9,1,1, -4.322, 10485.970, 338.391, 52726.607 23/01/12,01:42:55,03,07,1, 11.9,1,1, -4.322, 10485.937, 338.389, 52726.599 23/01/12,01:42:55,04,07,1, 11.9,1,1, -4.322, 10485.956, 338.402, 52726.583 23/01/12,01:42:55,05,07,1, 11.9,1,1, -4.322, 10485.941, 338.385, 52726.594 23/01/12,01:42:55,06,07,1, 11.9,1,1, -4.322, 10485.925, 338.375, 52726.587 23/01/12,01:42:55,07,07,1, 11.9,1,1, -4.322, 10485.923, 338.374, 52726.597 23/01/12,01:42:55,08,07,1, 11.9,1,1, -4.322, 10485.926, 338.373, 52726.608 23/01/12,01:42:55,09,07,1, 11.9,1,1, -4.322, 10485.908, 338.349, 52726.557 23/01/12,01:42:55,10,07,1, 11.9,1,1, -4.322, 10485.922, 338.381, 52726.590 23/01/12,01:42:55,11,07,1, 11.9,1,1, -4.322, 10485.901, 338.362, 52726.620 23/01/12,01:42:55,12,07,1, 11.9,1,1, -4.322, 10485.895, 338.369, 52726.554 23/01/12,01:42:55,13,07,1, 11.9,1,1, -4.322, 10485.888, 338.364, 52726.565 23/01/12,01:42:55,14,07,1, 11.9,1,1, -4.322, 10485.897, 338.341, 52726.545 23/01/12,01:42:55,15,07,1, 11.9,1,1, -4.322, 10485.886, 338.356, 52726.554 23/01/12,01:42:55,16,07,1, 11.9,1,1, -4.322, 10485.884, 338.330, 52726.563 23/01/12,01:42:55,17,07,1, 11.9,1,1, -4.322, 10485.873, 338.345, 52726.577 23/01/12,01:42:55,18,07,1, 11.9,1,1, -4.322, 10485.904, 338.361, 52726.614 23/01/12,01:42:55,19,07,1, 11.9,1,1, -4.322, 10485.871, 338.354, 52726.563 23/01/12,01:42:56,00,07,1, 11.9,1,1, -4.320, 10485.862, 338.354, 52726.563 23/01/12,01:42:56,01,07,1, 11.9,1,1, -4.320, 10485.857, 338.319, 52726.569 23/01/12,01:42:56,02,07,1, 11.9,1,1, -4.320, 10485.847, 338.319, 52726.562 23/01/12,01:42:56,03,07,1, 11.9,1,1, -4.320, 10485.840, 338.309, 52726.554 23/01/12,01:42:56,04,07,1, 11.9,1,1, -4.320, 10485.849, 338.330, 52726.597 23/01/12,01:42:56,05,07,1, 11.9,1,1, -4.320, 10485.833, 338.334, 52726.574 23/01/12,01:42:56,06,07,1, 11.9,1,1, -4.320, 10485.820, 338.326, 52726.566 23/01/12,01:42:56,07,07,1, 11.9,1,1, -4.320, 10485.829, 338.329, 52726.520 23/01/12,01:42:56,08,07,1, 11.9,1,1, -4.320, 10485.825, 338.315, 52726.567 23/01/12,01:42:56,09,07,1, 11.9,1,1, -4.320, 10485.812, 338.330, 52726.548 23/01/12,01:42:56,10,07,1, 11.9,1,1, -4.320, 10485.812, 338.327, 52726.575 23/01/12,01:42:56,11,07,1, 11.9,1,1, -4.320, 10485.802, 338.294, 52726.576 23/01/12,01:42:56,12,07,1, 11.9,1,1, -4.320, 10485.803, 338.303, 52726.610 23/01/12,01:42:56,13,07,1, 11.9,1,1, -4.320, 10485.803, 338.288, 52726.503 23/01/12,01:42:56,14,07,1, 11.9,1,1, -4.320, 10485.767, 338.283, 52726.560 23/01/12,01:42:56,15,07,1, 11.9,1,1, -4.320, 10485.792, 338.297, 52726.578 23/01/12,01:42:56,16,07,1, 11.9,1,1, -4.320, 10485.781, 338.285, 52726.573 23/01/12,01:42:56,17,07,1, 11.9,1,1, -4.320, 10485.739, 338.293, 52726.578 23/01/12,01:42:56,18,07,1, 11.9,1,1, -4.320, 10485.776, 338.315, 52726.574 23/01/12,01:42:56,19,07,1, 11.9,1,1, -4.320, 10485.768, 338.315, 52726.581 23/01/12,01:42:57,00,07,1, 11.9,1,1, -4.315, 10485.762, 338.315, 52726.581 23/01/12,01:42:57,01,07,1, 11.9,1,1, -4.315, 10485.747, 338.311, 52726.551 23/01/12,01:42:57,02,07,1, 11.9,1,1, -4.315, 10485.731, 338.352, 52726.863 23/01/12,01:42:57,03,07,1, 11.9,1,1, -4.315, 10485.739, 338.335, 52726.821 23/01/12,01:42:57,04,07,1, 11.9,1,1, -4.315, 10485.737, 338.335, 52726.857 23/01/12,01:42:57,05,07,1, 11.9,1,1, -4.315, 10485.715, 338.316, 52726.876 23/01/12,01:42:57,06,07,1, 11.9,1,1, -4.315, 10485.727, 338.323, 52726.895 23/01/12,01:42:57,07,07,1, 11.9,1,1, -4.315, 10485.713, 338.303, 52726.886 23/01/12,01:42:57,08,07,1, 11.9,1,1, -4.315, 10485.701, 338.297, 52726.856 23/01/12,01:42:57,09,07,1, 11.9,1,1, -4.315, 10485.704, 338.308, 52726.898 23/01/12,01:42:57,10,07,1, 11.9,1,1, -4.315, 10485.705, 338.344, 52726.884 23/01/12,01:42:57,11,07,1, 11.9,1,1, -4.315, 10485.674, 338.330, 52727.026 23/01/12,01:42:57,12,07,1, 11.9,1,1, -4.315, 10485.686, 338.315, 52726.786 23/01/12,01:42:57,13,07,1, 11.9,1,1, -4.315, 10485.662, 338.304, 52726.859 23/01/12,01:42:57,14,07,1, 11.9,1,1, -4.315, 10485.657, 338.311, 52726.894 23/01/12,01:42:57,15,07,1, 11.9,1,1, -4.315, 10485.665, 338.293, 52726.840 23/01/12,01:42:57,16,07,1, 11.9,1,1, -4.315, 10485.645, 338.292, 52726.843 23/01/12,01:42:57,17,07,1, 11.9,1,1, -4.315, 10485.651, 338.256, 52726.844 23/01/12,01:42:57,18,07,1, 11.9,1,1, -4.315, 10485.657, 338.300, 52726.918 23/01/12,01:42:57,19,07,1, 11.9,1,1, -4.315, 10485.627, 338.306, 52726.869 23/01/12,01:42:58,00,07,1, 11.8,1,1, -4.319, 10485.620, 338.306, 52726.869 23/01/12,01:42:58,01,07,1, 11.8,1,1, -4.319, 10485.617, 338.304, 52726.860 23/01/12,01:42:58,02,07,1, 11.8,1,1, -4.319, 10485.610, 338.307, 52726.906 23/01/12,01:42:58,03,07,1, 11.8,1,1, -4.319, 10485.625, 338.306, 52726.833 23/01/12,01:42:58,04,07,1, 11.8,1,1, -4.319, 10485.626, 338.301, 52726.876 23/01/12,01:42:58,05,07,1, 11.8,1,1, -4.319, 10485.598, 338.300, 52726.815 23/01/12,01:42:58,06,07,1, 11.8,1,1, -4.319, 10485.607, 338.297, 52726.883 23/01/12,01:42:58,07,07,1, 11.8,1,1, -4.319, 10485.592, 338.273, 52726.851 23/01/12,01:42:58,08,07,1, 11.8,1,1, -4.319, 10485.564, 338.279, 52726.857 23/01/12,01:42:58,09,07,1, 11.8,1,1, -4.319, 10485.586, 338.315, 52726.896 23/01/12,01:42:58,10,07,1, 11.8,1,1, -4.319, 10485.579, 338.310, 52726.882 23/01/12,01:42:58,11,07,1, 11.8,1,1, -4.319, 10485.562, 338.270, 52726.892 23/01/12,01:42:58,12,07,1, 11.8,1,1, -4.319, 10485.590, 338.289, 52726.886 23/01/12,01:42:58,13,07,1, 11.8,1,1, -4.319, 10485.583, 338.281, 52726.894 23/01/12,01:42:58,14,07,1, 11.8,1,1, -4.319, 10485.536, 338.293, 52726.870 23/01/12,01:42:58,15,07,1, 11.8,1,1, -4.319, 10485.542, 338.261, 52726.867 23/01/12,01:42:58,16,07,1, 11.8,1,1, -4.319, 10485.547, 338.263, 52726.886 23/01/12,01:42:58,17,07,1, 11.8,1,1, -4.319, 10485.533, 338.260, 52726.867 23/01/12,01:42:58,18,07,1, 11.8,1,1, -4.319, 10485.535, 338.301, 52726.886 23/01/12,01:42:58,19,07,1, 11.8,1,1, -4.319, 10485.523, 338.328, 52727.018 23/01/12,01:42:59,00,07,1, 11.9,1,1, -4.319, 10485.520, 338.328, 52727.018 23/01/12,01:42:59,01,07,1, 11.9,1,1, -4.319, 10485.522, 338.271, 52726.868 23/01/12,01:42:59,02,07,1, 11.9,1,1, -4.319, 10485.514, 338.272, 52726.844 23/01/12,01:42:59,03,07,1, 11.9,1,1, -4.319, 10485.494, 338.282, 52726.876 23/01/12,01:42:59,04,07,1, 11.9,1,1, -4.319, 10485.457, 338.283, 52726.863 23/01/12,01:42:59,05,07,1, 11.9,1,1, -4.319, 10485.499, 338.273, 52726.834 23/01/12,01:42:59,06,07,1, 11.9,1,1, -4.319, 10485.458, 338.273, 52726.859 23/01/12,01:42:59,07,07,1, 11.9,1,1, -4.319, 10485.439, 338.264, 52726.868 23/01/12,01:42:59,08,07,1, 11.9,1,1, -4.319, 10485.476, 338.262, 52726.847 23/01/12,01:42:59,09,07,1, 11.9,1,1, -4.319, 10485.459, 338.242, 52726.865 23/01/12,01:42:59,10,07,1, 11.9,1,1, -4.319, 10485.459, 338.250, 52726.845 23/01/12,01:42:59,11,07,1, 11.9,1,1, -4.319, 10485.437, 338.255, 52726.816 23/01/12,01:42:59,12,07,1, 11.9,1,1, -4.319, 10485.445, 338.266, 52726.843 23/01/12,01:42:59,13,07,1, 11.9,1,1, -4.319, 10485.424, 338.252, 52726.830 23/01/12,01:42:59,14,07,1, 11.9,1,1, -4.319, 10485.431, 338.241, 52726.869 23/01/12,01:42:59,15,07,1, 11.9,1,1, -4.319, 10485.412, 338.224, 52726.848 23/01/12,01:42:59,16,07,1, 11.9,1,1, -4.319, 10485.422, 338.251, 52726.899 23/01/12,01:42:59,17,07,1, 11.9,1,1, -4.319, 10485.428, 338.235, 52726.876 23/01/12,01:42:59,18,07,1, 11.9,1,1, -4.319, 10485.402, 338.238, 52726.784 23/01/12,01:42:59,19,07,1, 11.9,1,1, -4.319, 10485.392, 338.220, 52726.933 23/01/12,01:43:00,00,07,1, 11.8,1,1, -4.316, 10485.387, 338.220, 52726.933 23/01/12,01:43:00,01,07,1, 11.8,1,1, -4.316, 10485.380, 338.237, 52726.860 23/01/12,01:43:00,02,07,1, 11.8,1,1, -4.316, 10485.348, 338.195, 52726.566 23/01/12,01:43:00,03,07,1, 11.8,1,1, -4.316, 10485.363, 338.184, 52726.521 23/01/12,01:43:00,04,07,1, 11.8,1,1, -4.316, 10485.333, 338.169, 52726.635 23/01/12,01:43:00,05,07,1, 11.8,1,1, -4.316, 10485.354, 338.174, 52726.634 23/01/12,01:43:00,06,07,1, 11.8,1,1, -4.316, 10485.335, 338.174, 52726.614 23/01/12,01:43:00,07,07,1, 11.8,1,1, -4.316, 10485.325, 338.196, 52726.605 23/01/12,01:43:00,08,07,1, 11.8,1,1, -4.316, 10485.315, 338.204, 52726.828 23/01/12,01:43:00,09,07,1, 11.8,1,1, -4.316, 10485.364, 338.192, 52726.545 23/01/12,01:43:00,10,07,1, 11.8,1,1, -4.316, 10485.343, 338.184, 52726.525 23/01/12,01:43:00,11,07,1, 11.8,1,1, -4.316, 10485.315, 338.181, 52726.552 23/01/12,01:43:00,12,07,1, 11.8,1,1, -4.316, 10485.309, 338.183, 52726.600 23/01/12,01:43:00,13,07,1, 11.8,1,1, -4.316, 10485.283, 338.180, 52726.544 23/01/12,01:43:00,14,07,1, 11.8,1,1, -4.316, 10485.281, 338.155, 52726.594 23/01/12,01:43:00,15,07,1, 11.8,1,1, -4.316, 10485.296, 338.178, 52726.595 23/01/12,01:43:00,16,07,1, 11.8,1,1, -4.316, 10485.279, 338.157, 52726.594 23/01/12,01:43:00,17,07,1, 11.8,1,1, -4.316, 10485.286, 338.148, 52726.593 23/01/12,01:43:00,18,07,1, 11.8,1,1, -4.316, 10485.279, 338.152, 52726.584 23/01/12,01:43:00,19,07,1, 11.8,1,1, -4.316, 10485.259, 338.158, 52726.599 23/01/12,01:43:01,00,07,1, 11.9,1,1, -4.317, 10485.253, 338.158, 52726.599 23/01/12,01:43:01,01,07,1, 11.9,1,1, -4.317, 10485.282, 338.227, 52726.625 23/01/12,01:43:01,02,07,1, 11.9,1,1, -4.317, 10485.261, 338.193, 52726.586 23/01/12,01:43:01,03,07,1, 11.9,1,1, -4.317, 10485.260, 338.197, 52726.580 23/01/12,01:43:01,04,07,1, 11.9,1,1, -4.317, 10485.227, 338.205, 52726.571 23/01/12,01:43:01,05,07,1, 11.9,1,1, -4.317, 10485.244, 338.194, 52726.601 23/01/12,01:43:01,06,07,1, 11.9,1,1, -4.317, 10485.208, 338.186, 52726.620 23/01/12,01:43:01,07,07,1, 11.9,1,1, -4.317, 10485.226, 338.167, 52726.601 23/01/12,01:43:01,08,07,1, 11.9,1,1, -4.317, 10485.210, 338.195, 52726.600 23/01/12,01:43:01,09,07,1, 11.9,1,1, -4.317, 10485.220, 338.173, 52726.574 23/01/12,01:43:01,10,07,1, 11.9,1,1, -4.317, 10485.209, 338.161, 52726.572 23/01/12,01:43:01,11,07,1, 11.9,1,1, -4.317, 10485.181, 338.170, 52726.568 23/01/12,01:43:01,12,07,1, 11.9,1,1, -4.317, 10485.199, 338.187, 52726.568 23/01/12,01:43:01,13,07,1, 11.9,1,1, -4.317, 10485.181, 338.161, 52726.463 23/01/12,01:43:01,14,07,1, 11.9,1,1, -4.317, 10485.175, 338.153, 52726.597 23/01/12,01:43:01,15,07,1, 11.9,1,1, -4.317, 10485.165, 338.180, 52726.606 23/01/12,01:43:01,16,07,1, 11.9,1,1, -4.317, 10485.182, 338.151, 52726.601 23/01/12,01:43:01,17,07,1, 11.9,1,1, -4.317, 10485.178, 338.149, 52726.572 23/01/12,01:43:01,18,07,1, 11.9,1,1, -4.317, 10485.133, 338.149, 52726.612 23/01/12,01:43:01,19,07,1, 11.9,1,1, -4.317, 10485.163, 338.146, 52726.589 23/01/12,01:43:02,00,07,1, 11.9,1,1, -4.316, 10485.162, 338.146, 52726.589 23/01/12,01:43:02,01,07,1, 11.9,1,1, -4.316, 10485.161, 338.157, 52726.574 23/01/12,01:43:02,02,07,1, 11.9,1,1, -4.316, 10485.116, 338.108, 52726.545 23/01/12,01:43:02,03,07,1, 11.9,1,1, -4.316, 10485.184, 338.166, 52726.471 23/01/12,01:43:02,04,07,1, 11.9,1,1, -4.316, 10485.098, 338.106, 52726.625 23/01/12,01:43:02,05,07,1, 11.9,1,1, -4.316, 10485.089, 338.174, 52726.662 23/01/12,01:43:02,06,07,1, 11.9,1,1, -4.316, 10485.114, 338.117, 52726.577 23/01/12,01:43:02,07,07,1, 11.9,1,1, -4.316, 10485.120, 338.125, 52726.583 23/01/12,01:43:02,08,07,1, 11.9,1,1, -4.316, 10485.081, 338.165, 52726.582 23/01/12,01:43:02,09,07,1, 11.9,1,1, -4.316, 10485.153, 338.148, 52726.511 23/01/12,01:43:02,10,07,1, 11.9,1,1, -4.316, 10485.046, 338.139, 52726.580 23/01/12,01:43:02,11,07,1, 11.9,1,1, -4.316, 10485.065, 338.131, 52726.604 23/01/12,01:43:02,12,07,1, 11.9,1,1, -4.316, 10485.074, 338.139, 52726.593 23/01/12,01:43:02,13,07,1, 11.9,1,1, -4.316, 10485.106, 338.145, 52726.585 23/01/12,01:43:02,14,07,1, 11.9,1,1, -4.316, 10485.082, 338.144, 52726.574 23/01/12,01:43:02,15,07,1, 11.9,1,1, -4.316, 10485.079, 338.132, 52726.562 23/01/12,01:43:02,16,07,1, 11.9,1,1, -4.316, 10485.079, 338.155, 52726.537 23/01/12,01:43:02,17,07,1, 11.9,1,1, -4.316, 10485.039, 338.134, 52726.598 23/01/12,01:43:02,18,07,1, 11.9,1,1, -4.316, 10485.065, 338.126, 52726.599 23/01/12,01:43:02,19,07,1, 11.9,1,1, -4.316, 10485.044, 338.143, 52726.581 23/01/12,01:43:03,00,08,1, 11.8,1,1, -4.320, 10485.036, 338.143, 52726.581 23/01/12,01:43:03,01,08,1, 11.8,1,1, -4.320, 10485.049, 338.124, 52726.546 23/01/12,01:43:03,02,08,1, 11.8,1,1, -4.320, 10485.030, 338.139, 52726.536 23/01/12,01:43:03,03,08,1, 11.8,1,1, -4.320, 10485.039, 338.124, 52726.574 23/01/12,01:43:03,04,08,1, 11.8,1,1, -4.320, 10485.021, 338.126, 52726.708 23/01/12,01:43:03,05,08,1, 11.8,1,1, -4.320, 10485.016, 338.124, 52726.530 23/01/12,01:43:03,06,08,1, 11.8,1,1, -4.320, 10485.000, 338.137, 52726.543 23/01/12,01:43:03,07,08,1, 11.8,1,1, -4.320, 10485.010, 338.113, 52726.568 23/01/12,01:43:03,08,08,1, 11.8,1,1, -4.320, 10485.004, 338.138, 52726.562 23/01/12,01:43:03,09,08,1, 11.8,1,1, -4.320, 10485.014, 338.154, 52726.586 23/01/12,01:43:03,10,08,1, 11.8,1,1, -4.320, 10484.989, 338.115, 52726.554 23/01/12,01:43:03,11,08,1, 11.8,1,1, -4.320, 10485.001, 338.132, 52726.587 23/01/12,01:43:03,12,08,1, 11.8,1,1, -4.320, 10485.011, 338.129, 52726.583 23/01/12,01:43:03,13,08,1, 11.8,1,1, -4.320, 10484.985, 338.120, 52726.553 23/01/12,01:43:03,14,08,1, 11.8,1,1, -4.320, 10484.985, 338.138, 52726.600 23/01/12,01:43:03,15,08,1, 11.8,1,1, -4.320, 10484.976, 338.144, 52726.543 23/01/12,01:43:03,16,08,1, 11.8,1,1, -4.320, 10484.978, 338.143, 52726.577 23/01/12,01:43:03,17,08,1, 11.8,1,1, -4.320, 10484.975, 338.114, 52726.567 23/01/12,01:43:03,18,08,1, 11.8,1,1, -4.320, 10484.959, 338.125, 52726.550 23/01/12,01:43:03,19,08,1, 11.8,1,1, -4.320, 10484.953, 338.130, 52726.571 23/01/12,01:43:04,00,07,1, 11.9,1,1, -4.318, 10484.945, 338.130, 52726.571 23/01/12,01:43:04,01,07,1, 11.9,1,1, -4.318, 10484.946, 338.115, 52726.566 23/01/12,01:43:04,02,07,1, 11.9,1,1, -4.318, 10484.935, 338.145, 52726.608 23/01/12,01:43:04,03,07,1, 11.9,1,1, -4.318, 10484.955, 338.135, 52726.604 23/01/12,01:43:04,04,07,1, 11.9,1,1, -4.318, 10484.963, 338.121, 52726.580 23/01/12,01:43:04,05,07,1, 11.9,1,1, -4.318, 10484.947, 338.132, 52726.585 23/01/12,01:43:04,06,07,1, 11.9,1,1, -4.318, 10484.943, 338.176, 52726.582 23/01/12,01:43:04,07,07,1, 11.9,1,1, -4.318, 10484.965, 338.131, 52726.571 23/01/12,01:43:04,08,07,1, 11.9,1,1, -4.318, 10484.936, 338.150, 52726.570 23/01/12,01:43:04,09,07,1, 11.9,1,1, -4.318, 10484.928, 338.129, 52726.546 23/01/12,01:43:04,10,07,1, 11.9,1,1, -4.318, 10484.963, 338.141, 52726.554 23/01/12,01:43:04,11,07,1, 11.9,1,1, -4.318, 10484.919, 338.118, 52726.534 23/01/12,01:43:04,12,07,1, 11.9,1,1, -4.318, 10484.920, 338.144, 52726.516 23/01/12,01:43:04,13,07,1, 11.9,1,1, -4.318, 10484.959, 338.161, 52726.565 23/01/12,01:43:04,14,07,1, 11.9,1,1, -4.318, 10484.921, 338.163, 52726.538 23/01/12,01:43:04,15,07,1, 11.9,1,1, -4.318, 10484.931, 338.168, 52726.563 23/01/12,01:43:04,16,07,1, 11.9,1,1, -4.318, 10484.929, 338.140, 52726.542 23/01/12,01:43:04,17,07,1, 11.9,1,1, -4.318, 10484.899, 338.144, 52726.540 23/01/12,01:43:04,18,07,1, 11.9,1,1, -4.318, 10484.923, 338.131, 52726.546 23/01/12,01:43:04,19,07,1, 11.9,1,1, -4.318, 10484.921, 338.125, 52726.544 23/01/12,01:43:05,00,07,1, 11.9,1,1, -4.317, 10484.920, 338.125, 52726.544 23/01/12,01:43:05,01,07,1, 11.9,1,1, -4.317, 10484.932, 338.160, 52726.584 23/01/12,01:43:05,02,07,1, 11.9,1,1, -4.317, 10484.922, 338.159, 52726.576 23/01/12,01:43:05,03,07,1, 11.9,1,1, -4.317, 10484.925, 338.161, 52726.576 23/01/12,01:43:05,04,07,1, 11.9,1,1, -4.317, 10484.904, 338.181, 52726.556 23/01/12,01:43:05,05,07,1, 11.9,1,1, -4.317, 10484.890, 338.179, 52726.570 23/01/12,01:43:05,06,07,1, 11.9,1,1, -4.317, 10484.898, 338.175, 52726.575 23/01/12,01:43:05,07,07,1, 11.9,1,1, -4.317, 10484.927, 338.198, 52726.554 23/01/12,01:43:05,08,07,1, 11.9,1,1, -4.317, 10484.912, 338.169, 52726.556 23/01/12,01:43:05,09,07,1, 11.9,1,1, -4.317, 10484.885, 338.170, 52726.562 23/01/12,01:43:05,10,07,1, 11.9,1,1, -4.317, 10484.914, 338.184, 52726.599 23/01/12,01:43:05,11,07,1, 11.9,1,1, -4.317, 10484.917, 338.167, 52726.566 23/01/12,01:43:05,12,07,1, 11.9,1,1, -4.317, 10484.900, 338.183, 52726.622 23/01/12,01:43:05,13,07,1, 11.9,1,1, -4.317, 10484.879, 338.208, 52726.592 23/01/12,01:43:05,14,07,1, 11.9,1,1, -4.317, 10484.898, 338.175, 52726.588 23/01/12,01:43:05,15,07,1, 11.9,1,1, -4.317, 10484.917, 338.168, 52726.593 23/01/12,01:43:05,16,07,1, 11.9,1,1, -4.317, 10484.876, 338.203, 52726.606 23/01/12,01:43:05,17,07,1, 11.9,1,1, -4.317, 10484.912, 338.185, 52726.577 23/01/12,01:43:05,18,07,1, 11.9,1,1, -4.317, 10484.929, 338.202, 52726.647 23/01/12,01:43:05,19,07,1, 11.9,1,1, -4.317, 10484.881, 338.234, 52726.604 23/01/12,01:43:06,00,07,1, 11.9,1,1, -4.319, 10484.878, 338.234, 52726.604 23/01/12,01:43:06,01,07,1, 11.9,1,1, -4.319, 10484.898, 338.234, 52726.583 23/01/12,01:43:06,02,07,1, 11.9,1,1, -4.319, 10484.908, 338.207, 52726.572 23/01/12,01:43:06,03,07,1, 11.9,1,1, -4.319, 10484.882, 338.222, 52726.595 23/01/12,01:43:06,04,07,1, 11.9,1,1, -4.319, 10484.890, 338.228, 52726.591 23/01/12,01:43:06,05,07,1, 11.9,1,1, -4.319, 10484.859, 338.240, 52726.570 23/01/12,01:43:06,06,07,1, 11.9,1,1, -4.319, 10484.874, 338.236, 52726.613 23/01/12,01:43:06,07,07,1, 11.9,1,1, -4.319, 10484.878, 338.222, 52726.561 23/01/12,01:43:06,08,07,1, 11.9,1,1, -4.319, 10484.886, 338.219, 52726.613 23/01/12,01:43:06,09,07,1, 11.9,1,1, -4.319, 10484.880, 338.232, 52726.596 23/01/12,01:43:06,10,07,1, 11.9,1,1, -4.319, 10484.887, 338.235, 52726.609 23/01/12,01:43:06,11,07,1, 11.9,1,1, -4.319, 10484.888, 338.222, 52726.590 23/01/12,01:43:06,12,07,1, 11.9,1,1, -4.319, 10484.879, 338.228, 52726.580 23/01/12,01:43:06,13,07,1, 11.9,1,1, -4.319, 10484.904, 338.277, 52726.628 23/01/12,01:43:06,14,07,1, 11.9,1,1, -4.319, 10484.857, 338.239, 52726.592 23/01/12,01:43:06,15,07,1, 11.9,1,1, -4.319, 10484.890, 338.257, 52726.633 23/01/12,01:43:06,16,07,1, 11.9,1,1, -4.319, 10484.893, 338.256, 52726.597 23/01/12,01:43:06,17,07,1, 11.9,1,1, -4.319, 10484.864, 338.243, 52726.630 23/01/12,01:43:06,18,07,1, 11.9,1,1, -4.319, 10484.890, 338.256, 52726.613 23/01/12,01:43:06,19,07,1, 11.9,1,1, -4.319, 10484.868, 338.260, 52726.624 23/01/12,01:43:07,00,07,1, 11.9,1,1, -4.319, 10484.861, 338.260, 52726.624 23/01/12,01:43:07,01,07,1, 11.9,1,1, -4.319, 10484.874, 338.274, 52726.623 23/01/12,01:43:07,02,07,1, 11.9,1,1, -4.319, 10484.893, 338.253, 52726.654 23/01/12,01:43:07,03,07,1, 11.9,1,1, -4.319, 10484.886, 338.325, 52726.631 23/01/12,01:43:07,04,07,1, 11.9,1,1, -4.319, 10484.877, 338.287, 52726.656 23/01/12,01:43:07,05,07,1, 11.9,1,1, -4.319, 10484.894, 338.286, 52726.652 23/01/12,01:43:07,06,07,1, 11.9,1,1, -4.319, 10484.878, 338.292, 52726.618 23/01/12,01:43:07,07,07,1, 11.9,1,1, -4.319, 10484.874, 338.311, 52726.649 23/01/12,01:43:07,08,07,1, 11.9,1,1, -4.319, 10484.876, 338.302, 52726.646 23/01/12,01:43:07,09,07,1, 11.9,1,1, -4.319, 10484.855, 338.318, 52726.616 23/01/12,01:43:07,10,07,1, 11.9,1,1, -4.319, 10484.878, 338.315, 52726.649 23/01/12,01:43:07,11,07,1, 11.9,1,1, -4.319, 10484.879, 338.283, 52726.631 23/01/12,01:43:07,12,07,1, 11.9,1,1, -4.319, 10484.878, 338.294, 52726.642 23/01/12,01:43:07,13,07,1, 11.9,1,1, -4.319, 10484.854, 338.333, 52726.663 23/01/12,01:43:07,14,07,1, 11.9,1,1, -4.319, 10484.878, 338.322, 52726.682 23/01/12,01:43:07,15,07,1, 11.9,1,1, -4.319, 10484.870, 338.316, 52726.630 23/01/12,01:43:07,16,07,1, 11.9,1,1, -4.319, 10484.847, 338.330, 52726.641 23/01/12,01:43:07,17,07,1, 11.9,1,1, -4.319, 10484.855, 338.320, 52726.657 23/01/12,01:43:07,18,07,1, 11.9,1,1, -4.319, 10484.851, 338.347, 52726.660 23/01/12,01:43:07,19,07,1, 11.9,1,1, -4.319, 10484.834, 338.346, 52726.636 23/01/12,01:43:08,00,07,1, 11.9,1,1, -4.318, 10484.828, 338.346, 52726.636 23/01/12,01:43:08,01,07,1, 11.9,1,1, -4.318, 10484.861, 338.346, 52726.673 23/01/12,01:43:08,02,07,1, 11.9,1,1, -4.318, 10484.821, 338.359, 52726.673 23/01/12,01:43:08,03,07,1, 11.9,1,1, -4.318, 10484.856, 338.318, 52726.625 23/01/12,01:43:08,04,07,1, 11.9,1,1, -4.318, 10484.856, 338.371, 52726.702 23/01/12,01:43:08,05,07,1, 11.9,1,1, -4.318, 10484.861, 338.355, 52726.634 23/01/12,01:43:08,06,07,1, 11.9,1,1, -4.318, 10484.850, 338.378, 52726.673 23/01/12,01:43:08,07,07,1, 11.9,1,1, -4.318, 10484.839, 338.377, 52726.662 23/01/12,01:43:08,08,07,1, 11.9,1,1, -4.318, 10484.859, 338.389, 52726.695 23/01/12,01:43:08,09,07,1, 11.9,1,1, -4.318, 10484.844, 338.403, 52726.664 23/01/12,01:43:08,10,07,1, 11.9,1,1, -4.318, 10484.813, 338.408, 52726.692 23/01/12,01:43:08,11,07,1, 11.9,1,1, -4.318, 10484.866, 338.385, 52726.701 23/01/12,01:43:08,12,07,1, 11.9,1,1, -4.318, 10484.840, 338.369, 52726.685 23/01/12,01:43:08,13,07,1, 11.9,1,1, -4.318, 10484.858, 338.421, 52726.691 23/01/12,01:43:08,14,07,1, 11.9,1,1, -4.318, 10484.832, 338.394, 52726.659 23/01/12,01:43:08,15,07,1, 11.9,1,1, -4.318, 10484.835, 338.386, 52726.701 23/01/12,01:43:08,16,07,1, 11.9,1,1, -4.318, 10484.833, 338.401, 52726.693 23/01/12,01:43:08,17,07,1, 11.9,1,1, -4.318, 10484.830, 338.388, 52726.657 23/01/12,01:43:08,18,07,1, 11.9,1,1, -4.318, 10484.819, 338.412, 52726.676 23/01/12,01:43:08,19,07,1, 11.9,1,1, -4.318, 10484.828, 338.411, 52726.700 23/01/12,01:43:09,00,08,1, 11.8,1,1, -4.316, 10484.819, 338.411, 52726.700 23/01/12,01:43:09,01,08,1, 11.8,1,1, -4.316, 10484.803, 338.419, 52726.635 23/01/12,01:43:09,02,08,1, 11.8,1,1, -4.316, 10484.813, 338.399, 52726.613 23/01/12,01:43:09,03,08,1, 11.8,1,1, -4.316, 10484.776, 338.416, 52726.704 23/01/12,01:43:09,04,08,1, 11.8,1,1, -4.316, 10484.796, 338.430, 52726.735 23/01/12,01:43:09,05,08,1, 11.8,1,1, -4.316, 10484.815, 338.421, 52726.756 23/01/12,01:43:09,06,08,1, 11.8,1,1, -4.316, 10484.804, 338.444, 52726.738 23/01/12,01:43:09,07,08,1, 11.8,1,1, -4.316, 10484.789, 338.410, 52726.694 23/01/12,01:43:09,08,08,1, 11.8,1,1, -4.316, 10484.782, 338.416, 52726.714 23/01/12,01:43:09,09,08,1, 11.8,1,1, -4.316, 10484.759, 338.408, 52726.672 23/01/12,01:43:09,10,08,1, 11.8,1,1, -4.316, 10484.765, 338.446, 52726.859 23/01/12,01:43:09,11,08,1, 11.8,1,1, -4.316, 10484.807, 338.474, 52726.759 23/01/12,01:43:09,12,08,1, 11.8,1,1, -4.316, 10484.768, 338.463, 52726.720 23/01/12,01:43:09,13,08,1, 11.8,1,1, -4.316, 10484.764, 338.461, 52726.728 23/01/12,01:43:09,14,08,1, 11.8,1,1, -4.316, 10484.750, 338.452, 52726.730 23/01/12,01:43:09,15,08,1, 11.8,1,1, -4.316, 10484.745, 338.447, 52726.683 23/01/12,01:43:09,16,08,1, 11.8,1,1, -4.316, 10484.743, 338.460, 52726.708 23/01/12,01:43:09,17,08,1, 11.8,1,1, -4.316, 10484.749, 338.436, 52726.713 23/01/12,01:43:09,18,08,1, 11.8,1,1, -4.316, 10484.742, 338.454, 52726.696 23/01/12,01:43:09,19,08,1, 11.8,1,1, -4.316, 10484.713, 338.473, 52726.724 23/01/12,01:43:10,00,08,1, 11.8,1,1, -4.316, 10484.711, 338.473, 52726.724 23/01/12,01:43:10,01,08,1, 11.8,1,1, -4.316, 10484.722, 338.475, 52726.738 23/01/12,01:43:10,02,08,1, 11.8,1,1, -4.316, 10484.693, 338.485, 52726.731 23/01/12,01:43:10,03,08,1, 11.8,1,1, -4.316, 10484.720, 338.468, 52726.697 23/01/12,01:43:10,04,08,1, 11.8,1,1, -4.316, 10484.720, 338.496, 52726.768 23/01/12,01:43:10,05,08,1, 11.8,1,1, -4.316, 10484.713, 338.493, 52726.742 23/01/12,01:43:10,06,08,1, 11.8,1,1, -4.316, 10484.705, 338.492, 52726.749 23/01/12,01:43:10,07,08,1, 11.8,1,1, -4.316, 10484.694, 338.497, 52726.762 23/01/12,01:43:10,08,08,1, 11.8,1,1, -4.316, 10484.700, 338.531, 52726.768 23/01/12,01:43:10,09,08,1, 11.8,1,1, -4.316, 10484.686, 338.523, 52726.747 23/01/12,01:43:10,10,08,1, 11.8,1,1, -4.316, 10484.674, 338.502, 52726.727 23/01/12,01:43:10,11,08,1, 11.8,1,1, -4.316, 10484.661, 338.516, 52726.735 23/01/12,01:43:10,12,08,1, 11.8,1,1, -4.316, 10484.681, 338.529, 52726.751 23/01/12,01:43:10,13,08,1, 11.8,1,1, -4.316, 10484.680, 338.545, 52726.773 23/01/12,01:43:10,14,08,1, 11.8,1,1, -4.316, 10484.667, 338.539, 52726.783 23/01/12,01:43:10,15,08,1, 11.8,1,1, -4.316, 10484.680, 338.535, 52726.753 23/01/12,01:43:10,16,08,1, 11.8,1,1, -4.316, 10484.644, 338.523, 52726.770 23/01/12,01:43:10,17,08,1, 11.8,1,1, -4.316, 10484.640, 338.570, 52726.800 23/01/12,01:43:10,18,08,1, 11.8,1,1, -4.316, 10484.658, 338.563, 52726.786 23/01/12,01:43:10,19,08,1, 11.8,1,1, -4.316, 10484.650, 338.539, 52726.767 23/01/12,01:43:11,00,08,1, 12.0,1,1, -4.316, 10484.644, 338.539, 52726.767 23/01/12,01:43:11,01,08,1, 12.0,1,1, -4.316, 10484.608, 338.560, 52726.746 23/01/12,01:43:11,02,08,1, 12.0,1,1, -4.316, 10484.602, 338.545, 52726.756 23/01/12,01:43:11,03,08,1, 12.0,1,1, -4.316, 10484.588, 338.572, 52726.739 23/01/12,01:43:11,04,08,1, 12.0,1,1, -4.316, 10484.601, 338.575, 52726.744 23/01/12,01:43:11,05,08,1, 12.0,1,1, -4.316, 10484.599, 338.570, 52726.771 23/01/12,01:43:11,06,08,1, 12.0,1,1, -4.316, 10484.589, 338.564, 52726.771 23/01/12,01:43:11,07,08,1, 12.0,1,1, -4.316, 10484.583, 338.578, 52726.774 23/01/12,01:43:11,08,08,1, 12.0,1,1, -4.316, 10484.617, 338.552, 52726.750 23/01/12,01:43:11,09,08,1, 12.0,1,1, -4.316, 10484.605, 338.566, 52726.759 23/01/12,01:43:11,10,08,1, 12.0,1,1, -4.316, 10484.602, 338.595, 52726.795 23/01/12,01:43:11,11,08,1, 12.0,1,1, -4.316, 10484.595, 338.599, 52726.818 23/01/12,01:43:11,12,08,1, 12.0,1,1, -4.316, 10484.590, 338.594, 52726.792 23/01/12,01:43:11,13,08,1, 12.0,1,1, -4.316, 10484.584, 338.606, 52726.815 23/01/12,01:43:11,14,08,1, 12.0,1,1, -4.316, 10484.557, 338.583, 52726.783 23/01/12,01:43:11,15,08,1, 12.0,1,1, -4.316, 10484.569, 338.599, 52726.805 23/01/12,01:43:11,16,08,1, 12.0,1,1, -4.316, 10484.545, 338.606, 52726.775 23/01/12,01:43:11,17,08,1, 12.0,1,1, -4.316, 10484.557, 338.642, 52726.816 23/01/12,01:43:11,18,08,1, 12.0,1,1, -4.316, 10484.566, 338.635, 52726.816 23/01/12,01:43:11,19,08,1, 12.0,1,1, -4.316, 10484.561, 338.604, 52726.822 23/01/12,01:43:12,00,09,1, 11.8,1,1, -4.316, 10484.552, 338.604, 52726.822 23/01/12,01:43:12,01,09,1, 11.8,1,1, -4.316, 10484.541, 338.631, 52726.816 23/01/12,01:43:12,02,09,1, 11.8,1,1, -4.316, 10484.527, 338.627, 52726.812 23/01/12,01:43:12,03,09,1, 11.8,1,1, -4.316, 10484.523, 338.646, 52726.794 23/01/12,01:43:12,04,09,1, 11.8,1,1, -4.316, 10484.509, 338.607, 52726.816 23/01/12,01:43:12,05,09,1, 11.8,1,1, -4.316, 10484.509, 338.626, 52726.836 23/01/12,01:43:12,06,09,1, 11.8,1,1, -4.316, 10484.518, 338.656, 52726.824 23/01/12,01:43:12,07,09,1, 11.8,1,1, -4.316, 10484.510, 338.651, 52726.848 23/01/12,01:43:12,08,09,1, 11.8,1,1, -4.316, 10484.512, 338.635, 52726.863 23/01/12,01:43:12,09,09,1, 11.8,1,1, -4.316, 10484.490, 338.660, 52726.844 23/01/12,01:43:12,10,09,1, 11.8,1,1, -4.316, 10484.493, 338.649, 52726.862 23/01/12,01:43:12,11,09,1, 11.8,1,1, -4.316, 10484.498, 338.672, 52726.866 23/01/12,01:43:12,12,09,1, 11.8,1,1, -4.316, 10484.493, 338.662, 52726.822 23/01/12,01:43:12,13,09,1, 11.8,1,1, -4.316, 10484.489, 338.687, 52726.845 23/01/12,01:43:12,14,09,1, 11.8,1,1, -4.316, 10484.471, 338.681, 52726.849 23/01/12,01:43:12,15,09,1, 11.8,1,1, -4.316, 10484.490, 338.680, 52726.853 23/01/12,01:43:12,16,09,1, 11.8,1,1, -4.316, 10484.463, 338.663, 52726.855 23/01/12,01:43:12,17,09,1, 11.8,1,1, -4.316, 10484.469, 338.689, 52726.873 23/01/12,01:43:12,18,09,1, 11.8,1,1, -4.316, 10484.455, 338.682, 52726.889 23/01/12,01:43:12,19,09,1, 11.8,1,1, -4.316, 10484.481, 338.695, 52726.863 23/01/12,01:43:13,00,07,1, 11.9,1,1, -4.317, 10484.477, 338.695, 52726.863 23/01/12,01:43:13,01,07,1, 11.9,1,1, -4.317, 10484.486, 338.698, 52726.882 23/01/12,01:43:13,02,07,1, 11.9,1,1, -4.317, 10484.452, 338.692, 52726.857 23/01/12,01:43:13,03,07,1, 11.9,1,1, -4.317, 10484.449, 338.702, 52726.885 23/01/12,01:43:13,04,07,1, 11.9,1,1, -4.317, 10484.441, 338.712, 52726.878 23/01/12,01:43:13,05,07,1, 11.9,1,1, -4.317, 10484.458, 338.722, 52726.903 23/01/12,01:43:13,06,07,1, 11.9,1,1, -4.317, 10484.446, 338.729, 52726.908 23/01/12,01:43:13,07,07,1, 11.9,1,1, -4.317, 10484.461, 338.725, 52726.890 23/01/12,01:43:13,08,07,1, 11.9,1,1, -4.317, 10484.424, 338.723, 52726.993 23/01/12,01:43:13,09,07,1, 11.9,1,1, -4.317, 10484.446, 338.720, 52726.785 23/01/12,01:43:13,10,07,1, 11.9,1,1, -4.317, 10484.441, 338.736, 52726.834 23/01/12,01:43:13,11,07,1, 11.9,1,1, -4.317, 10484.431, 338.750, 52726.863 23/01/12,01:43:13,12,07,1, 11.9,1,1, -4.317, 10484.420, 338.739, 52726.868 23/01/12,01:43:13,13,07,1, 11.9,1,1, -4.317, 10484.417, 338.729, 52726.869 23/01/12,01:43:13,14,07,1, 11.9,1,1, -4.317, 10484.434, 338.756, 52726.924 23/01/12,01:43:13,15,07,1, 11.9,1,1, -4.317, 10484.423, 338.721, 52726.893 23/01/12,01:43:13,16,07,1, 11.9,1,1, -4.317, 10484.397, 338.730, 52726.900 23/01/12,01:43:13,17,07,1, 11.9,1,1, -4.317, 10484.435, 338.781, 52726.927 23/01/12,01:43:13,18,07,1, 11.9,1,1, -4.317, 10484.418, 338.756, 52726.932 23/01/12,01:43:13,19,07,1, 11.9,1,1, -4.317, 10484.417, 338.753, 52726.926 23/01/12,01:43:14,00,07,1, 11.9,1,1, -4.317, 10484.411, 338.753, 52726.926 23/01/12,01:43:14,01,07,1, 11.9,1,1, -4.317, 10484.434, 338.781, 52726.947 23/01/12,01:43:14,02,07,1, 11.9,1,1, -4.317, 10484.374, 338.703, 52726.844 23/01/12,01:43:14,03,07,1, 11.9,1,1, -4.317, 10484.454, 338.790, 52726.948 23/01/12,01:43:14,04,07,1, 11.9,1,1, -4.317, 10484.413, 338.785, 52726.898 23/01/12,01:43:14,05,07,1, 11.9,1,1, -4.317, 10484.393, 338.761, 52726.915 23/01/12,01:43:14,06,07,1, 11.9,1,1, -4.317, 10484.419, 338.757, 52726.976 23/01/12,01:43:14,07,07,1, 11.9,1,1, -4.317, 10484.360, 338.770, 52726.983 23/01/12,01:43:14,08,07,1, 11.9,1,1, -4.317, 10484.413, 338.773, 52726.984 23/01/12,01:43:14,09,07,1, 11.9,1,1, -4.317, 10484.384, 338.772, 52726.949 23/01/12,01:43:14,10,07,1, 11.9,1,1, -4.317, 10484.368, 338.754, 52726.978 23/01/12,01:43:14,11,07,1, 11.9,1,1, -4.317, 10484.379, 338.747, 52726.967 23/01/12,01:43:14,12,07,1, 11.9,1,1, -4.317, 10484.375, 338.784, 52726.979 23/01/12,01:43:14,13,07,1, 11.9,1,1, -4.317, 10484.395, 338.763, 52726.987 23/01/12,01:43:14,14,07,1, 11.9,1,1, -4.317, 10484.382, 338.791, 52726.974 23/01/12,01:43:14,15,07,1, 11.9,1,1, -4.317, 10484.359, 338.766, 52726.986 23/01/12,01:43:14,16,07,1, 11.9,1,1, -4.317, 10484.382, 338.760, 52726.959 23/01/12,01:43:14,17,07,1, 11.9,1,1, -4.317, 10484.370, 338.821, 52727.012 23/01/12,01:43:14,18,07,1, 11.9,1,1, -4.317, 10484.386, 338.805, 52727.145 23/01/12,01:43:14,19,07,1, 11.9,1,1, -4.317, 10484.376, 338.795, 52726.904 23/01/12,01:43:15,00,07,1, 11.9,1,1, -4.316, 10484.369, 338.795, 52726.904 23/01/12,01:43:15,01,07,1, 11.9,1,1, -4.316, 10484.362, 338.823, 52726.984 23/01/12,01:43:15,02,07,1, 11.9,1,1, -4.316, 10484.351, 338.757, 52726.967 23/01/12,01:43:15,03,07,1, 11.9,1,1, -4.316, 10484.325, 338.827, 52726.990 23/01/12,01:43:15,04,07,1, 11.9,1,1, -4.316, 10484.376, 338.842, 52727.038 23/01/12,01:43:15,05,07,1, 11.9,1,1, -4.316, 10484.357, 338.781, 52727.032 23/01/12,01:43:15,06,07,1, 11.9,1,1, -4.316, 10484.351, 338.848, 52726.994 23/01/12,01:43:15,07,07,1, 11.9,1,1, -4.316, 10484.344, 338.810, 52727.020 23/01/12,01:43:15,08,07,1, 11.9,1,1, -4.316, 10484.358, 338.848, 52727.034 23/01/12,01:43:15,09,07,1, 11.9,1,1, -4.316, 10484.335, 338.818, 52727.025 23/01/12,01:43:15,10,07,1, 11.9,1,1, -4.316, 10484.344, 338.849, 52726.990 23/01/12,01:43:15,11,07,1, 11.9,1,1, -4.316, 10484.319, 338.841, 52727.060 23/01/12,01:43:15,12,07,1, 11.9,1,1, -4.316, 10484.342, 338.823, 52727.040 23/01/12,01:43:15,13,07,1, 11.9,1,1, -4.316, 10484.323, 338.830, 52727.013 23/01/12,01:43:15,14,07,1, 11.9,1,1, -4.316, 10484.344, 338.817, 52727.042 23/01/12,01:43:15,15,07,1, 11.9,1,1, -4.316, 10484.320, 338.812, 52727.042 23/01/12,01:43:15,16,07,1, 11.9,1,1, -4.316, 10484.327, 338.813, 52727.035 23/01/12,01:43:15,17,07,1, 11.9,1,1, -4.316, 10484.325, 338.843, 52727.050 23/01/12,01:43:15,18,07,1, 11.9,1,1, -4.316, 10484.318, 338.850, 52727.076 23/01/12,01:43:15,19,07,1, 11.9,1,1, -4.316, 10484.325, 338.837, 52727.056 23/01/12,01:43:16,00,07,1, 11.9,1,1, -4.316, 10484.319, 338.837, 52727.056 23/01/12,01:43:16,01,07,1, 11.9,1,1, -4.316, 10484.311, 338.838, 52727.042 23/01/12,01:43:16,02,07,1, 11.9,1,1, -4.316, 10484.310, 338.836, 52727.080 23/01/12,01:43:16,03,07,1, 11.9,1,1, -4.316, 10484.316, 338.861, 52727.043 23/01/12,01:43:16,04,07,1, 11.9,1,1, -4.316, 10484.317, 338.867, 52727.058 23/01/12,01:43:16,05,07,1, 11.9,1,1, -4.316, 10484.319, 338.863, 52727.037 23/01/12,01:43:16,06,07,1, 11.9,1,1, -4.316, 10484.313, 338.869, 52727.070 23/01/12,01:43:16,07,07,1, 11.9,1,1, -4.316, 10484.316, 338.876, 52727.102 23/01/12,01:43:16,08,07,1, 11.9,1,1, -4.316, 10484.276, 338.853, 52726.906 23/01/12,01:43:16,09,07,1, 11.9,1,1, -4.316, 10484.308, 338.843, 52727.107 23/01/12,01:43:16,10,07,1, 11.9,1,1, -4.316, 10484.292, 338.861, 52727.003 23/01/12,01:43:16,11,07,1, 11.9,1,1, -4.316, 10484.304, 338.863, 52727.013 23/01/12,01:43:16,12,07,1, 11.9,1,1, -4.316, 10484.298, 338.847, 52727.063 23/01/12,01:43:16,13,07,1, 11.9,1,1, -4.316, 10484.293, 338.849, 52727.077 23/01/12,01:43:16,14,07,1, 11.9,1,1, -4.316, 10484.306, 338.861, 52727.076 23/01/12,01:43:16,15,07,1, 11.9,1,1, -4.316, 10484.294, 338.863, 52727.085 23/01/12,01:43:16,16,07,1, 11.9,1,1, -4.316, 10484.289, 338.863, 52727.104 23/01/12,01:43:16,17,07,1, 11.9,1,1, -4.316, 10484.282, 338.860, 52727.076 23/01/12,01:43:16,18,07,1, 11.9,1,1, -4.316, 10484.276, 338.862, 52727.130 23/01/12,01:43:16,19,07,1, 11.9,1,1, -4.316, 10484.288, 338.869, 52727.137 23/01/12,01:43:17,00,07,1, 11.9,1,1, -4.314, 10484.285, 338.869, 52727.137 23/01/12,01:43:17,01,07,1, 11.9,1,1, -4.314, 10484.263, 338.867, 52727.103 23/01/12,01:43:17,02,07,1, 11.9,1,1, -4.314, 10484.251, 338.861, 52727.098 23/01/12,01:43:17,03,07,1, 11.9,1,1, -4.314, 10484.249, 338.881, 52727.083 23/01/12,01:43:17,04,07,1, 11.9,1,1, -4.314, 10484.275, 338.863, 52726.936 23/01/12,01:43:17,05,07,1, 11.9,1,1, -4.314, 10484.281, 338.844, 52727.052 23/01/12,01:43:17,06,07,1, 11.9,1,1, -4.314, 10484.269, 338.858, 52727.068 23/01/12,01:43:17,07,07,1, 11.9,1,1, -4.314, 10484.237, 338.868, 52727.106 23/01/12,01:43:17,08,07,1, 11.9,1,1, -4.314, 10484.268, 338.871, 52727.116 23/01/12,01:43:17,09,07,1, 11.9,1,1, -4.314, 10484.222, 338.851, 52727.103 23/01/12,01:43:17,10,07,1, 11.9,1,1, -4.314, 10484.224, 338.876, 52727.122 23/01/12,01:43:17,11,07,1, 11.9,1,1, -4.314, 10484.228, 338.867, 52727.105 23/01/12,01:43:17,12,07,1, 11.9,1,1, -4.314, 10484.253, 338.870, 52727.081 23/01/12,01:43:17,13,07,1, 11.9,1,1, -4.314, 10484.241, 338.858, 52727.090 23/01/12,01:43:17,14,07,1, 11.9,1,1, -4.314, 10484.244, 338.898, 52727.029 23/01/12,01:43:17,15,07,1, 11.9,1,1, -4.314, 10484.220, 338.866, 52727.008 23/01/12,01:43:17,16,07,1, 11.9,1,1, -4.314, 10484.201, 338.888, 52727.179 23/01/12,01:43:17,17,07,1, 11.9,1,1, -4.314, 10484.196, 338.879, 52727.122 23/01/12,01:43:17,18,07,1, 11.9,1,1, -4.314, 10484.200, 338.865, 52727.140 23/01/12,01:43:17,19,07,1, 11.9,1,1, -4.314, 10484.203, 338.868, 52727.121 23/01/12,01:43:18,00,07,1, 11.9,1,1, -4.315, 10484.202, 338.868, 52727.121 23/01/12,01:43:18,01,07,1, 11.9,1,1, -4.315, 10484.179, 338.873, 52727.115 23/01/12,01:43:18,02,07,1, 11.9,1,1, -4.315, 10484.198, 338.863, 52727.088 23/01/12,01:43:18,03,07,1, 11.9,1,1, -4.315, 10484.180, 338.865, 52727.165 23/01/12,01:43:18,04,07,1, 11.9,1,1, -4.315, 10484.184, 338.874, 52727.170 23/01/12,01:43:18,05,07,1, 11.9,1,1, -4.315, 10484.159, 338.876, 52727.176 23/01/12,01:43:18,06,07,1, 11.9,1,1, -4.315, 10484.150, 338.892, 52727.348 23/01/12,01:43:18,07,07,1, 11.9,1,1, -4.315, 10484.137, 338.879, 52727.183 23/01/12,01:43:18,08,07,1, 11.9,1,1, -4.315, 10484.149, 338.901, 52727.187 23/01/12,01:43:18,09,07,1, 11.9,1,1, -4.315, 10484.149, 338.910, 52727.161 23/01/12,01:43:18,10,07,1, 11.9,1,1, -4.315, 10484.156, 338.909, 52727.144 23/01/12,01:43:18,11,07,1, 11.9,1,1, -4.315, 10484.137, 338.869, 52727.153 23/01/12,01:43:18,12,07,1, 11.9,1,1, -4.315, 10484.149, 338.896, 52727.162 23/01/12,01:43:18,13,07,1, 11.9,1,1, -4.315, 10484.133, 338.878, 52727.188 23/01/12,01:43:18,14,07,1, 11.9,1,1, -4.315, 10484.140, 338.880, 52727.174 23/01/12,01:43:18,15,07,1, 11.9,1,1, -4.315, 10484.123, 338.883, 52727.134 23/01/12,01:43:18,16,07,1, 11.9,1,1, -4.315, 10484.116, 338.870, 52727.180 23/01/12,01:43:18,17,07,1, 11.9,1,1, -4.315, 10484.097, 338.885, 52727.160 23/01/12,01:43:18,18,07,1, 11.9,1,1, -4.315, 10484.130, 338.878, 52727.174 23/01/12,01:43:18,19,07,1, 11.9,1,1, -4.315, 10484.118, 338.878, 52727.167 23/01/12,01:43:19,00,07,1, 11.9,1,1, -4.318, 10484.110, 338.878, 52727.167 23/01/12,01:43:19,01,07,1, 11.9,1,1, -4.318, 10484.105, 338.912, 52727.183 23/01/12,01:43:19,02,07,1, 11.9,1,1, -4.318, 10484.094, 338.890, 52727.176 23/01/12,01:43:19,03,07,1, 11.9,1,1, -4.318, 10484.088, 338.942, 52727.182 23/01/12,01:43:19,04,07,1, 11.9,1,1, -4.318, 10484.095, 338.923, 52727.176 23/01/12,01:43:19,05,07,1, 11.9,1,1, -4.318, 10484.127, 338.916, 52727.176 23/01/12,01:43:19,06,07,1, 11.9,1,1, -4.318, 10484.084, 338.900, 52727.149 23/01/12,01:43:19,07,07,1, 11.9,1,1, -4.318, 10484.101, 338.916, 52727.189 23/01/12,01:43:19,08,07,1, 11.9,1,1, -4.318, 10484.096, 338.901, 52727.202 23/01/12,01:43:19,09,07,1, 11.9,1,1, -4.318, 10484.085, 338.921, 52727.195 23/01/12,01:43:19,10,07,1, 11.9,1,1, -4.318, 10484.074, 338.924, 52727.182 23/01/12,01:43:19,11,07,1, 11.9,1,1, -4.318, 10484.059, 338.919, 52727.215 23/01/12,01:43:19,12,07,1, 11.9,1,1, -4.318, 10484.077, 338.899, 52727.229 23/01/12,01:43:19,13,07,1, 11.9,1,1, -4.318, 10484.075, 338.950, 52727.214 23/01/12,01:43:19,14,07,1, 11.9,1,1, -4.318, 10484.078, 338.924, 52727.229 23/01/12,01:43:19,15,07,1, 11.9,1,1, -4.318, 10484.057, 338.895, 52727.234 23/01/12,01:43:19,16,07,1, 11.9,1,1, -4.318, 10484.061, 338.914, 52727.203 23/01/12,01:43:19,17,07,1, 11.9,1,1, -4.318, 10484.043, 338.920, 52727.188 23/01/12,01:43:19,18,07,1, 11.9,1,1, -4.318, 10484.046, 338.923, 52727.276 23/01/12,01:43:19,19,07,1, 11.9,1,1, -4.318, 10484.061, 338.931, 52727.206 23/01/12,01:43:20,00,07,1, 11.9,1,1, -4.315, 10484.060, 338.931, 52727.206 23/01/12,01:43:20,01,07,1, 11.9,1,1, -4.315, 10484.042, 338.925, 52727.246 23/01/12,01:43:20,02,07,1, 11.9,1,1, -4.315, 10484.035, 338.904, 52727.263 23/01/12,01:43:20,03,07,1, 11.9,1,1, -4.315, 10484.002, 338.934, 52727.271 23/01/12,01:43:20,04,07,1, 11.9,1,1, -4.315, 10484.010, 338.915, 52727.234 23/01/12,01:43:20,05,07,1, 11.9,1,1, -4.315, 10484.024, 338.926, 52727.249 23/01/12,01:43:20,06,07,1, 11.9,1,1, -4.315, 10483.996, 338.941, 52727.310 23/01/12,01:43:20,07,07,1, 11.9,1,1, -4.315, 10483.999, 338.916, 52727.279 23/01/12,01:43:20,08,07,1, 11.9,1,1, -4.315, 10483.993, 338.919, 52727.302 23/01/12,01:43:20,09,07,1, 11.9,1,1, -4.315, 10483.993, 338.937, 52727.301 23/01/12,01:43:20,10,07,1, 11.9,1,1, -4.315, 10484.008, 338.928, 52727.290 23/01/12,01:43:20,11,07,1, 11.9,1,1, -4.315, 10483.989, 338.939, 52727.278 23/01/12,01:43:20,12,07,1, 11.9,1,1, -4.315, 10483.980, 338.923, 52727.258 23/01/12,01:43:20,13,07,1, 11.9,1,1, -4.315, 10483.987, 338.933, 52727.286 23/01/12,01:43:20,14,07,1, 11.9,1,1, -4.315, 10483.952, 338.953, 52727.288 23/01/12,01:43:20,15,07,1, 11.9,1,1, -4.315, 10483.980, 338.954, 52727.305 23/01/12,01:43:20,16,07,1, 11.9,1,1, -4.315, 10483.952, 338.932, 52727.271 23/01/12,01:43:20,17,07,1, 11.9,1,1, -4.315, 10483.934, 338.949, 52727.299 23/01/12,01:43:20,18,07,1, 11.9,1,1, -4.315, 10483.955, 338.945, 52727.304 23/01/12,01:43:20,19,07,1, 11.9,1,1, -4.315, 10483.932, 338.949, 52727.291 23/01/12,01:43:21,00,07,1, 11.9,1,1, -4.314, 10483.927, 338.949, 52727.291 23/01/12,01:43:21,01,07,1, 11.9,1,1, -4.314, 10483.934, 338.940, 52727.311 23/01/12,01:43:21,02,07,1, 11.9,1,1, -4.314, 10483.923, 338.941, 52727.307 23/01/12,01:43:21,03,07,1, 11.9,1,1, -4.314, 10483.934, 338.924, 52727.338 23/01/12,01:43:21,04,07,1, 11.9,1,1, -4.314, 10483.922, 338.905, 52727.349 23/01/12,01:43:21,05,07,1, 11.9,1,1, -4.314, 10483.911, 338.927, 52727.328 23/01/12,01:43:21,06,07,1, 11.9,1,1, -4.314, 10483.925, 338.953, 52727.355 23/01/12,01:43:21,07,07,1, 11.9,1,1, -4.314, 10483.949, 338.962, 52727.463 23/01/12,01:43:21,08,07,1, 11.9,1,1, -4.314, 10483.896, 338.937, 52727.293 23/01/12,01:43:21,09,07,1, 11.9,1,1, -4.314, 10483.886, 338.929, 52727.337 23/01/12,01:43:21,10,07,1, 11.9,1,1, -4.314, 10483.888, 338.942, 52727.340 23/01/12,01:43:21,11,07,1, 11.9,1,1, -4.314, 10483.888, 338.924, 52727.337 23/01/12,01:43:21,12,07,1, 11.9,1,1, -4.314, 10483.881, 338.947, 52727.340 23/01/12,01:43:21,13,07,1, 11.9,1,1, -4.314, 10483.898, 338.955, 52727.352 23/01/12,01:43:21,14,07,1, 11.9,1,1, -4.314, 10483.873, 338.937, 52727.375 23/01/12,01:43:21,15,07,1, 11.9,1,1, -4.314, 10483.872, 338.935, 52727.527 23/01/12,01:43:21,16,07,1, 11.9,1,1, -4.314, 10483.891, 338.950, 52727.336 23/01/12,01:43:21,17,07,1, 11.9,1,1, -4.314, 10483.884, 338.934, 52727.293 23/01/12,01:43:21,18,07,1, 11.9,1,1, -4.314, 10483.858, 338.954, 52727.360 23/01/12,01:43:21,19,07,1, 11.9,1,1, -4.314, 10483.869, 338.922, 52727.342 23/01/12,01:43:22,00,07,1, 11.8,1,1, -4.315, 10483.868, 338.922, 52727.342 23/01/12,01:43:22,01,07,1, 11.8,1,1, -4.315, 10483.846, 338.916, 52727.329 23/01/12,01:43:22,02,07,1, 11.8,1,1, -4.315, 10483.851, 338.936, 52727.355 23/01/12,01:43:22,03,07,1, 11.8,1,1, -4.315, 10483.877, 338.907, 52727.147 23/01/12,01:43:22,04,07,1, 11.8,1,1, -4.315, 10483.885, 338.934, 52727.317 23/01/12,01:43:22,05,07,1, 11.8,1,1, -4.315, 10483.843, 338.944, 52727.338 23/01/12,01:43:22,06,07,1, 11.8,1,1, -4.315, 10483.871, 338.935, 52727.329 23/01/12,01:43:22,07,07,1, 11.8,1,1, -4.315, 10483.838, 338.944, 52727.374 23/01/12,01:43:22,08,07,1, 11.8,1,1, -4.315, 10483.844, 338.923, 52727.355 23/01/12,01:43:22,09,07,1, 11.8,1,1, -4.315, 10483.812, 338.946, 52727.391 23/01/12,01:43:22,10,07,1, 11.8,1,1, -4.315, 10483.803, 338.936, 52727.348 23/01/12,01:43:22,11,07,1, 11.8,1,1, -4.315, 10483.825, 338.950, 52727.374 23/01/12,01:43:22,12,07,1, 11.8,1,1, -4.315, 10483.810, 338.930, 52727.337 23/01/12,01:43:22,13,07,1, 11.8,1,1, -4.315, 10483.796, 338.933, 52727.358 23/01/12,01:43:22,14,07,1, 11.8,1,1, -4.315, 10483.789, 338.909, 52727.333 23/01/12,01:43:22,15,07,1, 11.8,1,1, -4.315, 10483.792, 338.923, 52727.365 23/01/12,01:43:22,16,07,1, 11.8,1,1, -4.315, 10483.795, 338.924, 52727.257 23/01/12,01:43:22,17,07,1, 11.8,1,1, -4.315, 10483.778, 338.927, 52727.378 23/01/12,01:43:22,18,07,1, 11.8,1,1, -4.315, 10483.819, 338.922, 52727.344 23/01/12,01:43:22,19,07,1, 11.8,1,1, -4.315, 10483.805, 338.938, 52727.362 23/01/12,01:43:23,00,07,1, 11.9,1,1, -4.315, 10483.801, 338.938, 52727.362 23/01/12,01:43:23,01,07,1, 11.9,1,1, -4.315, 10483.793, 338.926, 52727.378 23/01/12,01:43:23,02,07,1, 11.9,1,1, -4.315, 10483.787, 338.940, 52727.402 23/01/12,01:43:23,03,07,1, 11.9,1,1, -4.315, 10483.758, 338.942, 52727.379 23/01/12,01:43:23,04,07,1, 11.9,1,1, -4.315, 10483.769, 338.906, 52727.362 23/01/12,01:43:23,05,07,1, 11.9,1,1, -4.315, 10483.785, 338.918, 52727.383 23/01/12,01:43:23,06,07,1, 11.9,1,1, -4.315, 10483.756, 338.915, 52727.376 23/01/12,01:43:23,07,07,1, 11.9,1,1, -4.315, 10483.734, 338.920, 52727.378 23/01/12,01:43:23,08,07,1, 11.9,1,1, -4.315, 10483.738, 338.925, 52727.371 23/01/12,01:43:23,09,07,1, 11.9,1,1, -4.315, 10483.735, 338.948, 52727.419 23/01/12,01:43:23,10,07,1, 11.9,1,1, -4.315, 10483.726, 338.928, 52727.379 23/01/12,01:43:23,11,07,1, 11.9,1,1, -4.315, 10483.720, 338.928, 52727.410 23/01/12,01:43:23,12,07,1, 11.9,1,1, -4.315, 10483.694, 338.924, 52727.389 23/01/12,01:43:23,13,07,1, 11.9,1,1, -4.315, 10483.715, 338.943, 52727.381 23/01/12,01:43:23,14,07,1, 11.9,1,1, -4.315, 10483.698, 338.926, 52727.409 23/01/12,01:43:23,15,07,1, 11.9,1,1, -4.315, 10483.720, 338.937, 52727.403 23/01/12,01:43:23,16,07,1, 11.9,1,1, -4.315, 10483.725, 338.913, 52727.418 23/01/12,01:43:23,17,07,1, 11.9,1,1, -4.315, 10483.699, 338.926, 52727.418 23/01/12,01:43:23,18,07,1, 11.9,1,1, -4.315, 10483.686, 338.953, 52727.408 23/01/12,01:43:23,19,07,1, 11.9,1,1, -4.315, 10483.696, 338.924, 52727.416 23/01/12,01:43:24,00,08,1, 11.8,1,1, -4.316, 10483.693, 338.924, 52727.416 23/01/12,01:43:24,01,08,1, 11.8,1,1, -4.316, 10483.700, 338.926, 52727.423 23/01/12,01:43:24,02,08,1, 11.8,1,1, -4.316, 10483.674, 338.892, 52727.394 23/01/12,01:43:24,03,08,1, 11.8,1,1, -4.316, 10483.677, 338.919, 52727.425 23/01/12,01:43:24,04,08,1, 11.8,1,1, -4.316, 10483.669, 338.925, 52727.427 23/01/12,01:43:24,05,08,1, 11.8,1,1, -4.316, 10483.675, 338.916, 52727.449 23/01/12,01:43:24,06,08,1, 11.8,1,1, -4.316, 10483.628, 338.914, 52727.504 23/01/12,01:43:24,07,08,1, 11.8,1,1, -4.316, 10483.666, 338.902, 52727.344 23/01/12,01:43:24,08,08,1, 11.8,1,1, -4.316, 10483.670, 338.943, 52727.356 23/01/12,01:43:24,09,08,1, 11.8,1,1, -4.316, 10483.644, 338.897, 52727.328 23/01/12,01:43:24,10,08,1, 11.8,1,1, -4.316, 10483.619, 338.904, 52727.355 23/01/12,01:43:24,11,08,1, 11.8,1,1, -4.316, 10483.610, 338.914, 52727.387 23/01/12,01:43:24,12,08,1, 11.8,1,1, -4.316, 10483.621, 338.945, 52727.408 23/01/12,01:43:24,13,08,1, 11.8,1,1, -4.316, 10483.615, 338.918, 52727.402 23/01/12,01:43:24,14,08,1, 11.8,1,1, -4.316, 10483.614, 338.924, 52727.395 23/01/12,01:43:24,15,08,1, 11.8,1,1, -4.316, 10483.624, 338.942, 52727.402 23/01/12,01:43:24,16,08,1, 11.8,1,1, -4.316, 10483.611, 338.937, 52727.386 23/01/12,01:43:24,17,08,1, 11.8,1,1, -4.316, 10483.611, 338.922, 52727.391 23/01/12,01:43:24,18,08,1, 11.8,1,1, -4.316, 10483.613, 338.915, 52727.398 23/01/12,01:43:24,19,08,1, 11.8,1,1, -4.316, 10483.592, 338.917, 52727.414 23/01/12,01:43:25,00,07,1, 11.9,1,1, -4.314, 10483.584, 338.917, 52727.414 23/01/12,01:43:25,01,07,1, 11.9,1,1, -4.314, 10483.572, 338.925, 52727.412 23/01/12,01:43:25,02,07,1, 11.9,1,1, -4.314, 10483.582, 338.932, 52727.405 23/01/12,01:43:25,03,07,1, 11.9,1,1, -4.314, 10483.566, 338.908, 52727.429 23/01/12,01:43:25,04,07,1, 11.9,1,1, -4.314, 10483.571, 338.941, 52727.416 23/01/12,01:43:25,05,07,1, 11.9,1,1, -4.314, 10483.598, 338.950, 52727.420 23/01/12,01:43:25,06,07,1, 11.9,1,1, -4.314, 10483.584, 338.938, 52727.415 23/01/12,01:43:25,07,07,1, 11.9,1,1, -4.314, 10483.560, 338.944, 52727.389 23/01/12,01:43:25,08,07,1, 11.9,1,1, -4.314, 10483.573, 338.941, 52727.414 23/01/12,01:43:25,09,07,1, 11.9,1,1, -4.314, 10483.557, 338.931, 52727.416 23/01/12,01:43:25,10,07,1, 11.9,1,1, -4.314, 10483.545, 338.918, 52727.423 23/01/12,01:43:25,11,07,1, 11.9,1,1, -4.314, 10483.535, 338.943, 52727.444 23/01/12,01:43:25,12,07,1, 11.9,1,1, -4.314, 10483.534, 338.959, 52727.425 23/01/12,01:43:25,13,07,1, 11.9,1,1, -4.314, 10483.566, 338.970, 52727.437 23/01/12,01:43:25,14,07,1, 11.9,1,1, -4.314, 10483.569, 338.940, 52727.427 23/01/12,01:43:25,15,07,1, 11.9,1,1, -4.314, 10483.532, 338.962, 52727.445 23/01/12,01:43:25,16,07,1, 11.9,1,1, -4.314, 10483.551, 338.932, 52727.588 23/01/12,01:43:25,17,07,1, 11.9,1,1, -4.314, 10483.555, 338.952, 52727.407 23/01/12,01:43:25,18,07,1, 11.9,1,1, -4.314, 10483.517, 338.948, 52727.471 23/01/12,01:43:25,19,07,1, 11.9,1,1, -4.314, 10483.539, 338.948, 52727.453 23/01/12,01:43:26,00,07,1, 11.9,1,1, -4.315, 10483.534, 338.948, 52727.453 23/01/12,01:43:26,01,07,1, 11.9,1,1, -4.315, 10483.518, 338.937, 52727.447 23/01/12,01:43:26,02,07,1, 11.9,1,1, -4.315, 10483.538, 338.932, 52727.485 23/01/12,01:43:26,03,07,1, 11.9,1,1, -4.315, 10483.528, 338.934, 52727.486 23/01/12,01:43:26,04,07,1, 11.9,1,1, -4.315, 10483.508, 338.914, 52727.473 23/01/12,01:43:26,05,07,1, 11.9,1,1, -4.315, 10483.497, 338.933, 52727.477 23/01/12,01:43:26,06,07,1, 11.9,1,1, -4.315, 10483.503, 338.914, 52727.442 23/01/12,01:43:26,07,07,1, 11.9,1,1, -4.315, 10483.481, 338.908, 52727.453 23/01/12,01:43:26,08,07,1, 11.9,1,1, -4.315, 10483.503, 338.923, 52727.433 23/01/12,01:43:26,09,07,1, 11.9,1,1, -4.315, 10483.497, 338.926, 52727.442 23/01/12,01:43:26,10,07,1, 11.9,1,1, -4.315, 10483.492, 338.915, 52727.472 23/01/12,01:43:26,11,07,1, 11.9,1,1, -4.315, 10483.465, 338.895, 52727.417 23/01/12,01:43:26,12,07,1, 11.9,1,1, -4.315, 10483.457, 338.911, 52727.435 23/01/12,01:43:26,13,07,1, 11.9,1,1, -4.315, 10483.472, 338.910, 52727.413 23/01/12,01:43:26,14,07,1, 11.9,1,1, -4.315, 10483.467, 338.912, 52727.459 23/01/12,01:43:26,15,07,1, 11.9,1,1, -4.315, 10483.459, 338.935, 52727.449 23/01/12,01:43:26,16,07,1, 11.9,1,1, -4.315, 10483.467, 338.912, 52727.443 23/01/12,01:43:26,17,07,1, 11.9,1,1, -4.315, 10483.462, 338.937, 52727.444 23/01/12,01:43:26,18,07,1, 11.9,1,1, -4.315, 10483.481, 338.934, 52727.465 23/01/12,01:43:26,19,07,1, 11.9,1,1, -4.315, 10483.439, 338.931, 52727.248 23/01/12,01:43:27,00,07,1, 11.9,1,1, -4.317, 10483.434, 338.931, 52727.248 23/01/12,01:43:27,01,07,1, 11.9,1,1, -4.317, 10483.463, 338.925, 52727.516 23/01/12,01:43:27,02,07,1, 11.9,1,1, -4.317, 10483.456, 338.911, 52727.506 23/01/12,01:43:27,03,07,1, 11.9,1,1, -4.317, 10483.439, 338.936, 52727.507 23/01/12,01:43:27,04,07,1, 11.9,1,1, -4.317, 10483.432, 338.919, 52727.481 23/01/12,01:43:27,05,07,1, 11.9,1,1, -4.317, 10483.437, 338.929, 52727.479 23/01/12,01:43:27,06,07,1, 11.9,1,1, -4.317, 10483.435, 338.916, 52727.440 23/01/12,01:43:27,07,07,1, 11.9,1,1, -4.317, 10483.425, 338.925, 52727.440 23/01/12,01:43:27,08,07,1, 11.9,1,1, -4.317, 10483.426, 338.920, 52727.458 23/01/12,01:43:27,09,07,1, 11.9,1,1, -4.317, 10483.427, 338.934, 52727.433 23/01/12,01:43:27,10,07,1, 11.9,1,1, -4.317, 10483.425, 338.911, 52727.464 23/01/12,01:43:27,11,07,1, 11.9,1,1, -4.317, 10483.439, 338.900, 52727.477 23/01/12,01:43:27,12,07,1, 11.9,1,1, -4.317, 10483.422, 338.867, 52727.452 23/01/12,01:43:27,13,07,1, 11.9,1,1, -4.317, 10483.408, 338.879, 52727.470 23/01/12,01:43:27,14,07,1, 11.9,1,1, -4.317, 10483.424, 338.880, 52727.466 23/01/12,01:43:27,15,07,1, 11.9,1,1, -4.317, 10483.403, 338.866, 52727.473 23/01/12,01:43:27,16,07,1, 11.9,1,1, -4.317, 10483.422, 338.866, 52727.468 23/01/12,01:43:27,17,07,1, 11.9,1,1, -4.317, 10483.411, 338.899, 52727.478 23/01/12,01:43:27,18,07,1, 11.9,1,1, -4.317, 10483.409, 338.876, 52727.491 23/01/12,01:43:27,19,07,1, 11.9,1,1, -4.317, 10483.393, 338.881, 52727.469 23/01/12,01:43:28,00,07,1, 11.8,1,1, -4.315, 10483.392, 338.881, 52727.469 23/01/12,01:43:28,01,07,1, 11.8,1,1, -4.315, 10483.416, 338.877, 52727.350 23/01/12,01:43:28,02,07,1, 11.8,1,1, -4.315, 10483.420, 338.889, 52727.534 23/01/12,01:43:28,03,07,1, 11.8,1,1, -4.315, 10483.418, 338.897, 52727.516 23/01/12,01:43:28,04,07,1, 11.8,1,1, -4.315, 10483.388, 338.885, 52727.497 23/01/12,01:43:28,05,07,1, 11.8,1,1, -4.315, 10483.393, 338.899, 52727.525 23/01/12,01:43:28,06,07,1, 11.8,1,1, -4.315, 10483.419, 338.852, 52727.479 23/01/12,01:43:28,07,07,1, 11.8,1,1, -4.315, 10483.407, 338.863, 52727.496 23/01/12,01:43:28,08,07,1, 11.8,1,1, -4.315, 10483.416, 338.887, 52727.504 23/01/12,01:43:28,09,07,1, 11.8,1,1, -4.315, 10483.407, 338.864, 52727.461 23/01/12,01:43:28,10,07,1, 11.8,1,1, -4.315, 10483.387, 338.849, 52727.461 23/01/12,01:43:28,11,07,1, 11.8,1,1, -4.315, 10483.383, 338.880, 52727.472 23/01/12,01:43:28,12,07,1, 11.8,1,1, -4.315, 10483.375, 338.872, 52727.480 23/01/12,01:43:28,13,07,1, 11.8,1,1, -4.315, 10483.405, 338.865, 52727.488 23/01/12,01:43:28,14,07,1, 11.8,1,1, -4.315, 10483.383, 338.861, 52727.467 23/01/12,01:43:28,15,07,1, 11.8,1,1, -4.315, 10483.384, 338.864, 52727.467 23/01/12,01:43:28,16,07,1, 11.8,1,1, -4.315, 10483.380, 338.844, 52727.443 23/01/12,01:43:28,17,07,1, 11.8,1,1, -4.315, 10483.366, 338.857, 52727.504 23/01/12,01:43:28,18,07,1, 11.8,1,1, -4.315, 10483.379, 338.856, 52727.473 23/01/12,01:43:28,19,07,1, 11.8,1,1, -4.315, 10483.398, 338.856, 52727.480 23/01/12,01:43:29,00,07,1, 11.9,1,1, -4.311, 10483.392, 338.856, 52727.480 23/01/12,01:43:29,01,07,1, 11.9,1,1, -4.311, 10483.386, 338.847, 52727.466 23/01/12,01:43:29,02,07,1, 11.9,1,1, -4.311, 10483.386, 338.829, 52727.475 23/01/12,01:43:29,03,07,1, 11.9,1,1, -4.311, 10483.360, 338.845, 52727.462 23/01/12,01:43:29,04,07,1, 11.9,1,1, -4.311, 10483.414, 338.832, 52727.482 23/01/12,01:43:29,05,07,1, 11.9,1,1, -4.311, 10483.381, 338.835, 52727.502 23/01/12,01:43:29,06,07,1, 11.9,1,1, -4.311, 10483.383, 338.832, 52727.483 23/01/12,01:43:29,07,07,1, 11.9,1,1, -4.311, 10483.392, 338.840, 52727.511 23/01/12,01:43:29,08,07,1, 11.9,1,1, -4.311, 10483.385, 338.811, 52727.458 23/01/12,01:43:29,09,07,1, 11.9,1,1, -4.311, 10483.355, 338.812, 52727.447 23/01/12,01:43:29,10,07,1, 11.9,1,1, -4.311, 10483.377, 338.805, 52727.456 23/01/12,01:43:29,11,07,1, 11.9,1,1, -4.311, 10483.356, 338.812, 52727.484 23/01/12,01:43:29,12,07,1, 11.9,1,1, -4.311, 10483.364, 338.817, 52727.486 23/01/12,01:43:29,13,07,1, 11.9,1,1, -4.311, 10483.366, 338.814, 52727.474 23/01/12,01:43:29,14,07,1, 11.9,1,1, -4.311, 10483.366, 338.813, 52727.486 23/01/12,01:43:29,15,07,1, 11.9,1,1, -4.311, 10483.364, 338.827, 52727.483 23/01/12,01:43:29,16,07,1, 11.9,1,1, -4.311, 10483.362, 338.821, 52727.430 23/01/12,01:43:29,17,07,1, 11.9,1,1, -4.311, 10483.378, 338.812, 52727.591 23/01/12,01:43:29,18,07,1, 11.9,1,1, -4.311, 10483.333, 338.810, 52727.494 23/01/12,01:43:29,19,07,1, 11.9,1,1, -4.311, 10483.371, 338.826, 52727.553 23/01/12,01:43:30,00,07,1, 11.8,1,1, -4.315, 10483.367, 338.826, 52727.553 23/01/12,01:43:30,01,07,1, 11.8,1,1, -4.315, 10483.348, 338.806, 52727.466 23/01/12,01:43:30,02,07,1, 11.8,1,1, -4.315, 10483.360, 338.790, 52727.493 23/01/12,01:43:30,03,07,1, 11.8,1,1, -4.315, 10483.373, 338.799, 52727.521 23/01/12,01:43:30,04,07,1, 11.8,1,1, -4.315, 10483.369, 338.786, 52727.514 23/01/12,01:43:30,05,07,1, 11.8,1,1, -4.315, 10483.367, 338.778, 52727.498 23/01/12,01:43:30,06,07,1, 11.8,1,1, -4.315, 10483.353, 338.789, 52727.473 23/01/12,01:43:30,07,07,1, 11.8,1,1, -4.315, 10483.340, 338.793, 52727.466 23/01/12,01:43:30,08,07,1, 11.8,1,1, -4.315, 10483.368, 338.800, 52727.486 23/01/12,01:43:30,09,07,1, 11.8,1,1, -4.315, 10483.371, 338.813, 52727.495 23/01/12,01:43:30,10,07,1, 11.8,1,1, -4.315, 10483.340, 338.804, 52727.495 23/01/12,01:43:30,11,07,1, 11.8,1,1, -4.315, 10483.360, 338.808, 52727.489 23/01/12,01:43:30,12,07,1, 11.8,1,1, -4.315, 10483.351, 338.790, 52727.496 23/01/12,01:43:30,13,07,1, 11.8,1,1, -4.315, 10483.351, 338.806, 52727.521 23/01/12,01:43:30,14,07,1, 11.8,1,1, -4.315, 10483.364, 338.802, 52727.516 23/01/12,01:43:30,15,07,1, 11.8,1,1, -4.315, 10483.365, 338.796, 52727.498 23/01/12,01:43:30,16,07,1, 11.8,1,1, -4.315, 10483.365, 338.794, 52727.523 23/01/12,01:43:30,17,07,1, 11.8,1,1, -4.315, 10483.352, 338.796, 52727.534 23/01/12,01:43:30,18,07,1, 11.8,1,1, -4.315, 10483.372, 338.773, 52727.510 23/01/12,01:43:30,19,07,1, 11.8,1,1, -4.315, 10483.339, 338.783, 52727.453 23/01/12,01:43:31,00,08,1, 11.8,1,1, -4.313, 10483.334, 338.783, 52727.453 23/01/12,01:43:31,01,08,1, 11.8,1,1, -4.313, 10483.358, 338.775, 52727.466 23/01/12,01:43:31,02,08,1, 11.8,1,1, -4.313, 10483.359, 338.779, 52727.512 23/01/12,01:43:31,03,08,1, 11.8,1,1, -4.313, 10483.376, 338.767, 52727.533 23/01/12,01:43:31,04,08,1, 11.8,1,1, -4.313, 10483.352, 338.777, 52727.537 23/01/12,01:43:31,05,08,1, 11.8,1,1, -4.313, 10483.359, 338.783, 52727.551 23/01/12,01:43:31,06,08,1, 11.8,1,1, -4.313, 10483.349, 338.795, 52727.548 23/01/12,01:43:31,07,08,1, 11.8,1,1, -4.313, 10483.384, 338.759, 52727.645 23/01/12,01:43:31,08,08,1, 11.8,1,1, -4.313, 10483.330, 338.783, 52727.550 23/01/12,01:43:31,09,08,1, 11.8,1,1, -4.313, 10483.341, 338.778, 52727.584 23/01/12,01:43:31,10,08,1, 11.8,1,1, -4.313, 10483.347, 338.766, 52727.576 23/01/12,01:43:31,11,08,1, 11.8,1,1, -4.313, 10483.348, 338.787, 52727.542 23/01/12,01:43:31,12,08,1, 11.8,1,1, -4.313, 10483.343, 338.773, 52727.540 23/01/12,01:43:31,13,08,1, 11.8,1,1, -4.313, 10483.343, 338.796, 52727.568 23/01/12,01:43:31,14,08,1, 11.8,1,1, -4.313, 10483.352, 338.735, 52727.523 23/01/12,01:43:31,15,08,1, 11.8,1,1, -4.313, 10483.340, 338.798, 52727.559 23/01/12,01:43:31,16,08,1, 11.8,1,1, -4.313, 10483.355, 338.765, 52727.542 23/01/12,01:43:31,17,08,1, 11.8,1,1, -4.313, 10483.346, 338.762, 52727.535 23/01/12,01:43:31,18,08,1, 11.8,1,1, -4.313, 10483.331, 338.779, 52727.570 23/01/12,01:43:31,19,08,1, 11.8,1,1, -4.313, 10483.347, 338.755, 52727.558 23/01/12,01:43:32,00,07,1, 11.9,1,1, -4.313, 10483.342, 338.755, 52727.558 23/01/12,01:43:32,01,07,1, 11.9,1,1, -4.313, 10483.337, 338.736, 52727.540 23/01/12,01:43:32,02,07,1, 11.9,1,1, -4.313, 10483.319, 338.757, 52727.547 23/01/12,01:43:32,03,07,1, 11.9,1,1, -4.313, 10483.348, 338.749, 52727.530 23/01/12,01:43:32,04,07,1, 11.9,1,1, -4.313, 10483.326, 338.730, 52727.552 23/01/12,01:43:32,05,07,1, 11.9,1,1, -4.313, 10483.319, 338.723, 52727.560 23/01/12,01:43:32,06,07,1, 11.9,1,1, -4.313, 10483.337, 338.753, 52727.554 23/01/12,01:43:32,07,07,1, 11.9,1,1, -4.313, 10483.342, 338.740, 52727.583 23/01/12,01:43:32,08,07,1, 11.9,1,1, -4.313, 10483.355, 338.738, 52727.561 23/01/12,01:43:32,09,07,1, 11.9,1,1, -4.313, 10483.331, 338.723, 52727.618 23/01/12,01:43:32,10,07,1, 11.9,1,1, -4.313, 10483.314, 338.745, 52727.541 23/01/12,01:43:32,11,07,1, 11.9,1,1, -4.313, 10483.316, 338.736, 52727.562 23/01/12,01:43:32,12,07,1, 11.9,1,1, -4.313, 10483.335, 338.732, 52727.574 23/01/12,01:43:32,13,07,1, 11.9,1,1, -4.313, 10483.334, 338.754, 52727.577 23/01/12,01:43:32,14,07,1, 11.9,1,1, -4.313, 10483.343, 338.750, 52727.542 23/01/12,01:43:32,15,07,1, 11.9,1,1, -4.313, 10483.350, 338.749, 52727.584 23/01/12,01:43:32,16,07,1, 11.9,1,1, -4.313, 10483.314, 338.735, 52727.560 23/01/12,01:43:32,17,07,1, 11.9,1,1, -4.313, 10483.336, 338.738, 52727.572 23/01/12,01:43:32,18,07,1, 11.9,1,1, -4.313, 10483.323, 338.770, 52727.753 23/01/12,01:43:32,19,07,1, 11.9,1,1, -4.313, 10483.303, 338.750, 52727.625 23/01/12,01:43:33,00,08,1, 11.9,1,1, -4.313, 10483.301, 338.750, 52727.625 23/01/12,01:43:33,01,08,1, 11.9,1,1, -4.313, 10483.325, 338.733, 52727.596 23/01/12,01:43:33,02,08,1, 11.9,1,1, -4.313, 10483.330, 338.748, 52727.591 23/01/12,01:43:33,03,08,1, 11.9,1,1, -4.313, 10483.350, 338.713, 52727.574 23/01/12,01:43:33,04,08,1, 11.9,1,1, -4.313, 10483.328, 338.757, 52727.575 23/01/12,01:43:33,05,08,1, 11.9,1,1, -4.313, 10483.314, 338.735, 52727.569 23/01/12,01:43:33,06,08,1, 11.9,1,1, -4.313, 10483.335, 338.721, 52727.595 23/01/12,01:43:33,07,08,1, 11.9,1,1, -4.313, 10483.321, 338.735, 52727.603 23/01/12,01:43:33,08,08,1, 11.9,1,1, -4.313, 10483.325, 338.743, 52727.608 23/01/12,01:43:33,09,08,1, 11.9,1,1, -4.313, 10483.339, 338.727, 52727.613 23/01/12,01:43:33,10,08,1, 11.9,1,1, -4.313, 10483.297, 338.711, 52727.596 23/01/12,01:43:33,11,08,1, 11.9,1,1, -4.313, 10483.328, 338.735, 52727.630 23/01/12,01:43:33,12,08,1, 11.9,1,1, -4.313, 10483.298, 338.726, 52727.409 23/01/12,01:43:33,13,08,1, 11.9,1,1, -4.313, 10483.283, 338.712, 52727.660 23/01/12,01:43:33,14,08,1, 11.9,1,1, -4.313, 10483.299, 338.735, 52727.636 23/01/12,01:43:33,15,08,1, 11.9,1,1, -4.313, 10483.312, 338.745, 52727.645 23/01/12,01:43:33,16,08,1, 11.9,1,1, -4.313, 10483.319, 338.744, 52727.660 23/01/12,01:43:33,17,08,1, 11.9,1,1, -4.313, 10483.324, 338.735, 52727.660 23/01/12,01:43:33,18,08,1, 11.9,1,1, -4.313, 10483.311, 338.728, 52727.645 23/01/12,01:43:33,19,08,1, 11.9,1,1, -4.313, 10483.344, 338.747, 52727.633 23/01/12,01:43:34,00,08,1, 11.9,1,1, -4.312, 10483.342, 338.747, 52727.633 23/01/12,01:43:34,01,08,1, 11.9,1,1, -4.312, 10483.299, 338.742, 52727.619 23/01/12,01:43:34,02,08,1, 11.9,1,1, -4.312, 10483.339, 338.730, 52727.584 23/01/12,01:43:34,03,08,1, 11.9,1,1, -4.312, 10483.316, 338.741, 52727.608 23/01/12,01:43:34,04,08,1, 11.9,1,1, -4.312, 10483.336, 338.741, 52727.647 23/01/12,01:43:34,05,08,1, 11.9,1,1, -4.312, 10483.302, 338.726, 52727.597 23/01/12,01:43:34,06,08,1, 11.9,1,1, -4.312, 10483.292, 338.735, 52727.637 23/01/12,01:43:34,07,08,1, 11.9,1,1, -4.312, 10483.323, 338.767, 52727.640 23/01/12,01:43:34,08,08,1, 11.9,1,1, -4.312, 10483.294, 338.746, 52727.759 23/01/12,01:43:34,09,08,1, 11.9,1,1, -4.312, 10483.306, 338.743, 52727.612 23/01/12,01:43:34,10,08,1, 11.9,1,1, -4.312, 10483.315, 338.767, 52727.657 23/01/12,01:43:34,11,08,1, 11.9,1,1, -4.312, 10483.299, 338.757, 52727.629 23/01/12,01:43:34,12,08,1, 11.9,1,1, -4.312, 10483.323, 338.742, 52727.593 23/01/12,01:43:34,13,08,1, 11.9,1,1, -4.312, 10483.329, 338.757, 52727.641 23/01/12,01:43:34,14,08,1, 11.9,1,1, -4.312, 10483.367, 338.738, 52727.643 23/01/12,01:43:34,15,08,1, 11.9,1,1, -4.312, 10483.308, 338.740, 52727.588 23/01/12,01:43:34,16,08,1, 11.9,1,1, -4.312, 10483.330, 338.732, 52727.613 23/01/12,01:43:34,17,08,1, 11.9,1,1, -4.312, 10483.315, 338.750, 52727.560 23/01/12,01:43:34,18,08,1, 11.9,1,1, -4.312, 10483.328, 338.756, 52727.610 23/01/12,01:43:34,19,08,1, 11.9,1,1, -4.312, 10483.302, 338.733, 52727.614 23/01/12,01:43:35,00,07,1, 11.9,1,1, -4.309, 10483.301, 338.733, 52727.614 23/01/12,01:43:35,01,07,1, 11.9,1,1, -4.309, 10483.315, 338.756, 52727.637 23/01/12,01:43:35,02,07,1, 11.9,1,1, -4.309, 10483.306, 338.738, 52727.642 23/01/12,01:43:35,03,07,1, 11.9,1,1, -4.309, 10483.311, 338.741, 52727.622 23/01/12,01:43:35,04,07,1, 11.9,1,1, -4.309, 10483.319, 338.732, 52727.631 23/01/12,01:43:35,05,07,1, 11.9,1,1, -4.309, 10483.303, 338.734, 52727.629 23/01/12,01:43:35,06,07,1, 11.9,1,1, -4.309, 10483.280, 338.751, 52727.627 23/01/12,01:43:35,07,07,1, 11.9,1,1, -4.309, 10483.292, 338.733, 52727.610 23/01/12,01:43:35,08,07,1, 11.9,1,1, -4.309, 10483.311, 338.753, 52727.636 23/01/12,01:43:35,09,07,1, 11.9,1,1, -4.309, 10483.291, 338.762, 52727.630 23/01/12,01:43:35,10,07,1, 11.9,1,1, -4.309, 10483.303, 338.751, 52727.630 23/01/12,01:43:35,11,07,1, 11.9,1,1, -4.309, 10483.292, 338.747, 52727.668 23/01/12,01:43:35,12,07,1, 11.9,1,1, -4.309, 10483.285, 338.741, 52727.647 23/01/12,01:43:35,13,07,1, 11.9,1,1, -4.309, 10483.269, 338.748, 52727.675 23/01/12,01:43:35,14,07,1, 11.9,1,1, -4.309, 10483.278, 338.756, 52727.663 23/01/12,01:43:35,15,07,1, 11.9,1,1, -4.309, 10483.298, 338.741, 52727.714 23/01/12,01:43:35,16,07,1, 11.9,1,1, -4.309, 10483.265, 338.747, 52727.667 23/01/12,01:43:35,17,07,1, 11.9,1,1, -4.309, 10483.274, 338.762, 52727.653 23/01/12,01:43:35,18,07,1, 11.9,1,1, -4.309, 10483.287, 338.765, 52727.686 23/01/12,01:43:35,19,07,1, 11.9,1,1, -4.309, 10483.276, 338.801, 52727.661 23/01/12,01:43:36,00,08,1, 11.8,1,1, -4.306, 10483.276, 338.801, 52727.661 23/01/12,01:43:36,01,08,1, 11.8,1,1, -4.306, 10483.274, 338.787, 52727.710 23/01/12,01:43:36,02,08,1, 11.8,1,1, -4.306, 10483.275, 338.782, 52727.681 23/01/12,01:43:36,03,08,1, 11.8,1,1, -4.306, 10483.262, 338.792, 52727.671 23/01/12,01:43:36,04,08,1, 11.8,1,1, -4.306, 10483.264, 338.804, 52727.659 23/01/12,01:43:36,05,08,1, 11.8,1,1, -4.306, 10483.256, 338.807, 52727.659 23/01/12,01:43:36,06,08,1, 11.8,1,1, -4.306, 10483.268, 338.773, 52727.644 23/01/12,01:43:36,07,08,1, 11.8,1,1, -4.306, 10483.261, 338.792, 52727.681 23/01/12,01:43:36,08,08,1, 11.8,1,1, -4.306, 10483.251, 338.791, 52727.656 23/01/12,01:43:36,09,08,1, 11.8,1,1, -4.306, 10483.272, 338.801, 52727.647 23/01/12,01:43:36,10,08,1, 11.8,1,1, -4.306, 10483.245, 338.821, 52727.670 23/01/12,01:43:36,11,08,1, 11.8,1,1, -4.306, 10483.267, 338.812, 52727.679 23/01/12,01:43:36,12,08,1, 11.8,1,1, -4.306, 10483.253, 338.832, 52727.660 23/01/12,01:43:36,13,08,1, 11.8,1,1, -4.306, 10483.241, 338.829, 52727.695 23/01/12,01:43:36,14,08,1, 11.8,1,1, -4.306, 10483.269, 338.812, 52727.675 23/01/12,01:43:36,15,08,1, 11.8,1,1, -4.306, 10483.246, 338.825, 52727.674 23/01/12,01:43:36,16,08,1, 11.8,1,1, -4.306, 10483.252, 338.826, 52727.660 23/01/12,01:43:36,17,08,1, 11.8,1,1, -4.306, 10483.233, 338.803, 52727.669 23/01/12,01:43:36,18,08,1, 11.8,1,1, -4.306, 10483.231, 338.810, 52727.675 23/01/12,01:43:36,19,08,1, 11.8,1,1, -4.306, 10483.237, 338.805, 52727.678 23/01/12,01:43:37,00,08,1, 11.9,1,1, -4.307, 10483.234, 338.805, 52727.678 23/01/12,01:43:37,01,08,1, 11.9,1,1, -4.307, 10483.226, 338.806, 52727.701 23/01/12,01:43:37,02,08,1, 11.9,1,1, -4.307, 10483.235, 338.837, 52727.657 23/01/12,01:43:37,03,08,1, 11.9,1,1, -4.307, 10483.237, 338.823, 52727.694 23/01/12,01:43:37,04,08,1, 11.9,1,1, -4.307, 10483.229, 338.838, 52727.659 23/01/12,01:43:37,05,08,1, 11.9,1,1, -4.307, 10483.221, 338.825, 52727.646 23/01/12,01:43:37,06,08,1, 11.9,1,1, -4.307, 10483.229, 338.837, 52727.649 23/01/12,01:43:37,07,08,1, 11.9,1,1, -4.307, 10483.228, 338.813, 52727.684 23/01/12,01:43:37,08,08,1, 11.9,1,1, -4.307, 10483.236, 338.804, 52727.656 23/01/12,01:43:37,09,08,1, 11.9,1,1, -4.307, 10483.201, 338.835, 52727.661 23/01/12,01:43:37,10,08,1, 11.9,1,1, -4.307, 10483.205, 338.824, 52727.650 23/01/12,01:43:37,11,08,1, 11.9,1,1, -4.307, 10483.224, 338.835, 52727.656 23/01/12,01:43:37,12,08,1, 11.9,1,1, -4.307, 10483.199, 338.872, 52727.682 23/01/12,01:43:37,13,08,1, 11.9,1,1, -4.307, 10483.228, 338.862, 52727.682 23/01/12,01:43:37,14,08,1, 11.9,1,1, -4.307, 10483.211, 338.858, 52727.706 23/01/12,01:43:37,15,08,1, 11.9,1,1, -4.307, 10483.225, 338.841, 52727.681 23/01/12,01:43:37,16,08,1, 11.9,1,1, -4.307, 10483.215, 338.829, 52727.709 23/01/12,01:43:37,17,08,1, 11.9,1,1, -4.307, 10483.214, 338.857, 52727.697 23/01/12,01:43:37,18,08,1, 11.9,1,1, -4.307, 10483.189, 338.859, 52727.668 23/01/12,01:43:37,19,08,1, 11.9,1,1, -4.307, 10483.191, 338.867, 52727.666 23/01/12,01:43:38,00,08,1, 11.9,1,1, -4.311, 10483.184, 338.867, 52727.666 23/01/12,01:43:38,01,08,1, 11.9,1,1, -4.311, 10483.187, 338.816, 52727.673 23/01/12,01:43:38,02,08,1, 11.9,1,1, -4.311, 10483.180, 338.854, 52727.685 23/01/12,01:43:38,03,08,1, 11.9,1,1, -4.311, 10483.186, 338.843, 52727.710 23/01/12,01:43:38,04,08,1, 11.9,1,1, -4.311, 10483.171, 338.849, 52727.673 23/01/12,01:43:38,05,08,1, 11.9,1,1, -4.311, 10483.173, 338.879, 52727.673 23/01/12,01:43:38,06,08,1, 11.9,1,1, -4.311, 10483.160, 338.892, 52727.674 23/01/12,01:43:38,07,08,1, 11.9,1,1, -4.311, 10483.145, 338.879, 52727.682 23/01/12,01:43:38,08,08,1, 11.9,1,1, -4.311, 10483.175, 338.884, 52727.707 23/01/12,01:43:38,09,08,1, 11.9,1,1, -4.311, 10483.140, 338.879, 52727.689 23/01/12,01:43:38,10,08,1, 11.9,1,1, -4.311, 10483.145, 338.909, 52727.725 23/01/12,01:43:38,11,08,1, 11.9,1,1, -4.311, 10483.132, 338.898, 52727.665 23/01/12,01:43:38,12,08,1, 11.9,1,1, -4.311, 10483.159, 338.911, 52727.657 23/01/12,01:43:38,13,08,1, 11.9,1,1, -4.311, 10483.113, 338.890, 52727.681 23/01/12,01:43:38,14,08,1, 11.9,1,1, -4.311, 10483.133, 338.932, 52727.699 23/01/12,01:43:38,15,08,1, 11.9,1,1, -4.311, 10483.118, 338.929, 52727.710 23/01/12,01:43:38,16,08,1, 11.9,1,1, -4.311, 10483.119, 338.944, 52727.697 23/01/12,01:43:38,17,08,1, 11.9,1,1, -4.311, 10483.126, 338.915, 52727.676 23/01/12,01:43:38,18,08,1, 11.9,1,1, -4.311, 10483.091, 338.898, 52727.717 23/01/12,01:43:38,19,08,1, 11.9,1,1, -4.311, 10483.085, 338.943, 52727.669 23/01/12,01:43:39,00,08,1, 11.9,1,1, -4.312, 10483.084, 338.943, 52727.669 23/01/12,01:43:39,01,08,1, 11.9,1,1, -4.312, 10483.100, 338.922, 52727.704 23/01/12,01:43:39,02,08,1, 11.9,1,1, -4.312, 10483.115, 338.937, 52727.692 23/01/12,01:43:39,03,08,1, 11.9,1,1, -4.312, 10483.101, 338.945, 52727.730 23/01/12,01:43:39,04,08,1, 11.9,1,1, -4.312, 10483.095, 338.937, 52727.699 23/01/12,01:43:39,05,08,1, 11.9,1,1, -4.312, 10483.083, 338.947, 52727.704 23/01/12,01:43:39,06,08,1, 11.9,1,1, -4.312, 10483.078, 338.944, 52727.693 23/01/12,01:43:39,07,08,1, 11.9,1,1, -4.312, 10483.059, 338.957, 52727.720 23/01/12,01:43:39,08,08,1, 11.9,1,1, -4.312, 10483.062, 338.961, 52727.729 23/01/12,01:43:39,09,08,1, 11.9,1,1, -4.312, 10483.047, 338.965, 52727.676 23/01/12,01:43:39,10,08,1, 11.9,1,1, -4.312, 10483.075, 338.981, 52727.692 23/01/12,01:43:39,11,08,1, 11.9,1,1, -4.312, 10483.053, 338.982, 52727.675 23/01/12,01:43:39,12,08,1, 11.9,1,1, -4.312, 10483.048, 338.972, 52727.665 23/01/12,01:43:39,13,08,1, 11.9,1,1, -4.312, 10483.053, 338.991, 52727.680 23/01/12,01:43:39,14,08,1, 11.9,1,1, -4.312, 10483.030, 338.958, 52727.677 23/01/12,01:43:39,15,08,1, 11.9,1,1, -4.312, 10483.013, 338.955, 52727.684 23/01/12,01:43:39,16,08,1, 11.9,1,1, -4.312, 10483.040, 338.989, 52727.722 23/01/12,01:43:39,17,08,1, 11.9,1,1, -4.312, 10483.019, 338.986, 52727.695 23/01/12,01:43:39,18,08,1, 11.9,1,1, -4.312, 10483.006, 338.987, 52727.674 23/01/12,01:43:39,19,08,1, 11.9,1,1, -4.312, 10483.017, 338.974, 52727.672 23/01/12,01:43:40,00,08,1, 11.9,1,1, -4.312, 10483.009, 338.974, 52727.672 23/01/12,01:43:40,01,08,1, 11.9,1,1, -4.312, 10482.998, 339.023, 52727.673 23/01/12,01:43:40,02,08,1, 11.9,1,1, -4.312, 10482.984, 339.022, 52727.918 23/01/12,01:43:40,03,08,1, 11.9,1,1, -4.312, 10483.033, 339.031, 52727.672 23/01/12,01:43:40,04,08,1, 11.9,1,1, -4.312, 10483.001, 339.041, 52727.644 23/01/12,01:43:40,05,08,1, 11.9,1,1, -4.312, 10482.971, 339.017, 52727.676 23/01/12,01:43:40,06,08,1, 11.9,1,1, -4.312, 10482.984, 339.020, 52727.683 23/01/12,01:43:40,07,08,1, 11.9,1,1, -4.312, 10482.974, 339.019, 52727.656 23/01/12,01:43:40,08,08,1, 11.9,1,1, -4.312, 10482.975, 339.051, 52727.687 23/01/12,01:43:40,09,08,1, 11.9,1,1, -4.312, 10482.990, 339.052, 52727.681 23/01/12,01:43:40,10,08,1, 11.9,1,1, -4.312, 10482.948, 339.020, 52727.671 23/01/12,01:43:40,11,08,1, 11.9,1,1, -4.312, 10482.938, 339.015, 52727.691 23/01/12,01:43:40,12,08,1, 11.9,1,1, -4.312, 10482.955, 339.000, 52727.699 23/01/12,01:43:40,13,08,1, 11.9,1,1, -4.312, 10482.946, 339.011, 52727.704 23/01/12,01:43:40,14,08,1, 11.9,1,1, -4.312, 10482.958, 339.014, 52727.723 23/01/12,01:43:40,15,08,1, 11.9,1,1, -4.312, 10482.958, 339.035, 52727.735 23/01/12,01:43:40,16,08,1, 11.9,1,1, -4.312, 10482.938, 339.036, 52727.689 23/01/12,01:43:40,17,08,1, 11.9,1,1, -4.312, 10482.945, 339.038, 52727.683 23/01/12,01:43:40,18,08,1, 11.9,1,1, -4.312, 10482.923, 339.032, 52727.709 23/01/12,01:43:40,19,08,1, 11.9,1,1, -4.312, 10482.917, 339.053, 52727.713 23/01/12,01:43:41,00,08,1, 11.9,1,1, -4.312, 10482.917, 339.053, 52727.713 23/01/12,01:43:41,01,08,1, 11.9,1,1, -4.312, 10482.942, 339.033, 52727.724 23/01/12,01:43:41,02,08,1, 11.9,1,1, -4.312, 10482.909, 339.043, 52727.713 23/01/12,01:43:41,03,08,1, 11.9,1,1, -4.312, 10482.934, 339.044, 52727.690 23/01/12,01:43:41,04,08,1, 11.9,1,1, -4.312, 10482.901, 339.049, 52727.723 23/01/12,01:43:41,05,08,1, 11.9,1,1, -4.312, 10482.891, 339.039, 52727.706 23/01/12,01:43:41,06,08,1, 11.9,1,1, -4.312, 10482.913, 339.046, 52727.721 23/01/12,01:43:41,07,08,1, 11.9,1,1, -4.312, 10482.917, 339.056, 52727.738 23/01/12,01:43:41,08,08,1, 11.9,1,1, -4.312, 10482.904, 339.053, 52727.710 23/01/12,01:43:41,09,08,1, 11.9,1,1, -4.312, 10482.899, 339.041, 52727.721 23/01/12,01:43:41,10,08,1, 11.9,1,1, -4.312, 10482.919, 339.032, 52727.700 23/01/12,01:43:41,11,08,1, 11.9,1,1, -4.312, 10482.885, 339.060, 52727.711 23/01/12,01:43:41,12,08,1, 11.9,1,1, -4.312, 10482.885, 339.086, 52727.746 23/01/12,01:43:41,13,08,1, 11.9,1,1, -4.312, 10482.854, 339.112, 52727.727 23/01/12,01:43:41,14,08,1, 11.9,1,1, -4.312, 10482.825, 339.086, 52727.835 23/01/12,01:43:41,15,08,1, 11.9,1,1, -4.312, 10482.845, 339.110, 52727.695 23/01/12,01:43:41,16,08,1, 11.9,1,1, -4.312, 10482.819, 339.117, 52727.690 23/01/12,01:43:41,17,08,1, 11.9,1,1, -4.312, 10482.813, 339.109, 52727.762 23/01/12,01:43:41,18,08,1, 11.9,1,1, -4.312, 10482.831, 339.106, 52727.770 23/01/12,01:43:41,19,08,1, 11.9,1,1, -4.312, 10482.844, 339.093, 52727.681 23/01/12,01:43:42,00,09,1, 11.9,1,1, -4.313, 10482.842, 339.093, 52727.681 23/01/12,01:43:42,01,09,1, 11.9,1,1, -4.313, 10482.802, 339.089, 52727.748 23/01/12,01:43:42,02,09,1, 11.9,1,1, -4.313, 10482.814, 339.097, 52727.702 23/01/12,01:43:42,03,09,1, 11.9,1,1, -4.313, 10482.824, 339.118, 52727.728 23/01/12,01:43:42,04,09,1, 11.9,1,1, -4.313, 10482.796, 339.112, 52727.711 23/01/12,01:43:42,05,09,1, 11.9,1,1, -4.313, 10482.813, 339.151, 52727.714 23/01/12,01:43:42,06,09,1, 11.9,1,1, -4.313, 10482.796, 339.127, 52727.713 23/01/12,01:43:42,07,09,1, 11.9,1,1, -4.313, 10482.783, 339.117, 52727.714 23/01/12,01:43:42,08,09,1, 11.9,1,1, -4.313, 10482.785, 339.125, 52727.729 23/01/12,01:43:42,09,09,1, 11.9,1,1, -4.313, 10482.789, 339.141, 52727.743 23/01/12,01:43:42,10,09,1, 11.9,1,1, -4.313, 10482.785, 339.142, 52727.746 23/01/12,01:43:42,11,09,1, 11.9,1,1, -4.313, 10482.788, 339.146, 52727.704 23/01/12,01:43:42,12,09,1, 11.9,1,1, -4.313, 10482.782, 339.131, 52727.716 23/01/12,01:43:42,13,09,1, 11.9,1,1, -4.313, 10482.731, 339.139, 52727.702 23/01/12,01:43:42,14,09,1, 11.9,1,1, -4.313, 10482.759, 339.159, 52727.710 23/01/12,01:43:42,15,09,1, 11.9,1,1, -4.313, 10482.765, 339.162, 52727.738 23/01/12,01:43:42,16,09,1, 11.9,1,1, -4.313, 10482.736, 339.159, 52727.713 23/01/12,01:43:42,17,09,1, 11.9,1,1, -4.313, 10482.744, 339.153, 52727.708 23/01/12,01:43:42,18,09,1, 11.9,1,1, -4.313, 10482.759, 339.140, 52727.731 23/01/12,01:43:42,19,09,1, 11.9,1,1, -4.313, 10482.715, 339.153, 52727.741 23/01/12,01:43:43,00,08,1, 11.9,1,1, -4.309, 10482.708, 339.153, 52727.741 23/01/12,01:43:43,01,08,1, 11.9,1,1, -4.309, 10482.735, 339.141, 52727.719 23/01/12,01:43:43,02,08,1, 11.9,1,1, -4.309, 10482.703, 339.148, 52727.697 23/01/12,01:43:43,03,08,1, 11.9,1,1, -4.309, 10482.719, 339.136, 52727.715 23/01/12,01:43:43,04,08,1, 11.9,1,1, -4.309, 10482.723, 339.176, 52727.743 23/01/12,01:43:43,05,08,1, 11.9,1,1, -4.309, 10482.715, 339.161, 52727.721 23/01/12,01:43:43,06,08,1, 11.9,1,1, -4.309, 10482.690, 339.165, 52727.705 23/01/12,01:43:43,07,08,1, 11.9,1,1, -4.309, 10482.708, 339.161, 52727.696 23/01/12,01:43:43,08,08,1, 11.9,1,1, -4.309, 10482.669, 339.174, 52727.694 23/01/12,01:43:43,09,08,1, 11.9,1,1, -4.309, 10482.692, 339.155, 52727.703 23/01/12,01:43:43,10,08,1, 11.9,1,1, -4.309, 10482.699, 339.207, 52727.717 23/01/12,01:43:43,11,08,1, 11.9,1,1, -4.309, 10482.677, 339.175, 52727.707 23/01/12,01:43:43,12,08,1, 11.9,1,1, -4.309, 10482.662, 339.177, 52727.690 23/01/12,01:43:43,13,08,1, 11.9,1,1, -4.309, 10482.680, 339.164, 52727.707 23/01/12,01:43:43,14,08,1, 11.9,1,1, -4.309, 10482.661, 339.182, 52727.688 23/01/12,01:43:43,15,08,1, 11.9,1,1, -4.309, 10482.653, 339.191, 52727.687 23/01/12,01:43:43,16,08,1, 11.9,1,1, -4.309, 10482.646, 339.159, 52727.711 23/01/12,01:43:43,17,08,1, 11.9,1,1, -4.309, 10482.653, 339.201, 52727.708 23/01/12,01:43:43,18,08,1, 11.9,1,1, -4.309, 10482.631, 339.179, 52727.735 23/01/12,01:43:43,19,08,1, 11.9,1,1, -4.309, 10482.642, 339.182, 52727.684 23/01/12,01:43:44,00,07,1, 11.8,1,1, -4.312, 10482.641, 339.182, 52727.684 23/01/12,01:43:44,01,07,1, 11.8,1,1, -4.312, 10482.618, 339.169, 52727.669 23/01/12,01:43:44,02,07,1, 11.8,1,1, -4.312, 10482.634, 339.176, 52727.679 23/01/12,01:43:44,03,07,1, 11.8,1,1, -4.312, 10482.598, 339.173, 52727.698 23/01/12,01:43:44,04,07,1, 11.8,1,1, -4.312, 10482.612, 339.178, 52727.699 23/01/12,01:43:44,05,07,1, 11.8,1,1, -4.312, 10482.605, 339.206, 52727.735 23/01/12,01:43:44,06,07,1, 11.8,1,1, -4.312, 10482.601, 339.209, 52727.699 23/01/12,01:43:44,07,07,1, 11.8,1,1, -4.312, 10482.608, 339.198, 52727.746 23/01/12,01:43:44,08,07,1, 11.8,1,1, -4.312, 10482.595, 339.195, 52727.705 23/01/12,01:43:44,09,07,1, 11.8,1,1, -4.312, 10482.585, 339.220, 52727.702 23/01/12,01:43:44,10,07,1, 11.8,1,1, -4.312, 10482.582, 339.238, 52727.698 23/01/12,01:43:44,11,07,1, 11.8,1,1, -4.312, 10482.576, 339.194, 52727.706 23/01/12,01:43:44,12,07,1, 11.8,1,1, -4.312, 10482.559, 339.201, 52727.672 23/01/12,01:43:44,13,07,1, 11.8,1,1, -4.312, 10482.567, 339.186, 52727.687 23/01/12,01:43:44,14,07,1, 11.8,1,1, -4.312, 10482.581, 339.231, 52727.608 23/01/12,01:43:44,15,07,1, 11.8,1,1, -4.312, 10482.578, 339.193, 52727.772 23/01/12,01:43:44,16,07,1, 11.8,1,1, -4.312, 10482.548, 339.201, 52727.679 23/01/12,01:43:44,17,07,1, 11.8,1,1, -4.312, 10482.544, 339.214, 52727.727 23/01/12,01:43:44,18,07,1, 11.8,1,1, -4.312, 10482.532, 339.198, 52727.735 23/01/12,01:43:44,19,07,1, 11.8,1,1, -4.312, 10482.524, 339.230, 52727.740 23/01/12,01:43:45,00,07,1, 11.9,1,1, -4.311, 10482.516, 339.230, 52727.740 23/01/12,01:43:45,01,07,1, 11.9,1,1, -4.311, 10482.508, 339.182, 52727.702 23/01/12,01:43:45,02,07,1, 11.9,1,1, -4.311, 10482.520, 339.217, 52727.701 23/01/12,01:43:45,03,07,1, 11.9,1,1, -4.311, 10482.504, 339.201, 52727.730 23/01/12,01:43:45,04,07,1, 11.9,1,1, -4.311, 10482.482, 339.209, 52727.701 23/01/12,01:43:45,05,07,1, 11.9,1,1, -4.311, 10482.473, 339.210, 52727.705 23/01/12,01:43:45,06,07,1, 11.9,1,1, -4.311, 10482.489, 339.223, 52727.690 23/01/12,01:43:45,07,07,1, 11.9,1,1, -4.311, 10482.493, 339.242, 52727.695 23/01/12,01:43:45,08,07,1, 11.9,1,1, -4.311, 10482.473, 339.241, 52727.705 23/01/12,01:43:45,09,07,1, 11.9,1,1, -4.311, 10482.486, 339.232, 52727.691 23/01/12,01:43:45,10,07,1, 11.9,1,1, -4.311, 10482.471, 339.238, 52727.704 23/01/12,01:43:45,11,07,1, 11.9,1,1, -4.311, 10482.454, 339.233, 52727.701 23/01/12,01:43:45,12,07,1, 11.9,1,1, -4.311, 10482.451, 339.233, 52727.690 23/01/12,01:43:45,13,07,1, 11.9,1,1, -4.311, 10482.458, 339.232, 52727.719 23/01/12,01:43:45,14,07,1, 11.9,1,1, -4.311, 10482.447, 339.226, 52727.694 23/01/12,01:43:45,15,07,1, 11.9,1,1, -4.311, 10482.432, 339.238, 52727.692 23/01/12,01:43:45,16,07,1, 11.9,1,1, -4.311, 10482.430, 339.217, 52727.676 23/01/12,01:43:45,17,07,1, 11.9,1,1, -4.311, 10482.417, 339.214, 52727.690 23/01/12,01:43:45,18,07,1, 11.9,1,1, -4.311, 10482.416, 339.233, 52727.683 23/01/12,01:43:45,19,07,1, 11.9,1,1, -4.311, 10482.399, 339.257, 52727.671 23/01/12,01:43:46,00,07,1, 11.9,1,1, -4.309, 10482.391, 339.257, 52727.671 23/01/12,01:43:46,01,07,1, 11.9,1,1, -4.309, 10482.397, 339.251, 52727.671 23/01/12,01:43:46,02,07,1, 11.9,1,1, -4.309, 10482.399, 339.238, 52727.691 23/01/12,01:43:46,03,07,1, 11.9,1,1, -4.309, 10482.391, 339.232, 52727.695 23/01/12,01:43:46,04,07,1, 11.9,1,1, -4.309, 10482.410, 339.233, 52727.680 23/01/12,01:43:46,05,07,1, 11.9,1,1, -4.309, 10482.388, 339.244, 52727.684 23/01/12,01:43:46,06,07,1, 11.9,1,1, -4.309, 10482.377, 339.223, 52727.678 23/01/12,01:43:46,07,07,1, 11.9,1,1, -4.309, 10482.359, 339.219, 52727.692 23/01/12,01:43:46,08,07,1, 11.9,1,1, -4.309, 10482.355, 339.254, 52727.660 23/01/12,01:43:46,09,07,1, 11.9,1,1, -4.309, 10482.345, 339.226, 52727.672 23/01/12,01:43:46,10,07,1, 11.9,1,1, -4.309, 10482.321, 339.222, 52727.649 23/01/12,01:43:46,11,07,1, 11.9,1,1, -4.309, 10482.337, 339.223, 52727.630 23/01/12,01:43:46,12,07,1, 11.9,1,1, -4.309, 10482.313, 339.218, 52727.627 23/01/12,01:43:46,13,07,1, 11.9,1,1, -4.309, 10482.303, 339.224, 52727.659 23/01/12,01:43:46,14,07,1, 11.9,1,1, -4.309, 10482.315, 339.235, 52727.666 23/01/12,01:43:46,15,07,1, 11.9,1,1, -4.309, 10482.317, 339.221, 52727.671 23/01/12,01:43:46,16,07,1, 11.9,1,1, -4.309, 10482.313, 339.205, 52727.658 23/01/12,01:43:46,17,07,1, 11.9,1,1, -4.309, 10482.312, 339.238, 52727.676 23/01/12,01:43:46,18,07,1, 11.9,1,1, -4.309, 10482.267, 339.223, 52727.695 23/01/12,01:43:46,19,07,1, 11.9,1,1, -4.309, 10482.265, 339.222, 52727.729 23/01/12,01:43:47,00,07,1, 11.9,1,1, -4.310, 10482.258, 339.222, 52727.729 23/01/12,01:43:47,01,07,1, 11.9,1,1, -4.310, 10482.262, 339.243, 52727.689 23/01/12,01:43:47,02,07,1, 11.9,1,1, -4.310, 10482.257, 339.242, 52727.697 23/01/12,01:43:47,03,07,1, 11.9,1,1, -4.310, 10482.266, 339.229, 52727.686 23/01/12,01:43:47,04,07,1, 11.9,1,1, -4.310, 10482.236, 339.242, 52727.679 23/01/12,01:43:47,05,07,1, 11.9,1,1, -4.310, 10482.242, 339.244, 52727.697 23/01/12,01:43:47,06,07,1, 11.9,1,1, -4.310, 10482.245, 339.233, 52727.719 23/01/12,01:43:47,07,07,1, 11.9,1,1, -4.310, 10482.211, 339.232, 52727.647 23/01/12,01:43:47,08,07,1, 11.9,1,1, -4.310, 10482.194, 339.210, 52727.645 23/01/12,01:43:47,09,07,1, 11.9,1,1, -4.310, 10482.227, 339.235, 52727.637 23/01/12,01:43:47,10,07,1, 11.9,1,1, -4.310, 10482.228, 339.223, 52727.659 23/01/12,01:43:47,11,07,1, 11.9,1,1, -4.310, 10482.179, 339.235, 52727.638 23/01/12,01:43:47,12,07,1, 11.9,1,1, -4.310, 10482.204, 339.220, 52727.684 23/01/12,01:43:47,13,07,1, 11.9,1,1, -4.310, 10482.189, 339.209, 52727.631 23/01/12,01:43:47,14,07,1, 11.9,1,1, -4.310, 10482.139, 339.246, 52727.843 23/01/12,01:43:47,15,07,1, 11.9,1,1, -4.310, 10482.167, 339.248, 52727.752 23/01/12,01:43:47,16,07,1, 11.9,1,1, -4.310, 10482.188, 339.236, 52727.693 23/01/12,01:43:47,17,07,1, 11.9,1,1, -4.310, 10482.163, 339.236, 52727.669 23/01/12,01:43:47,18,07,1, 11.9,1,1, -4.310, 10482.168, 339.240, 52727.690 23/01/12,01:43:47,19,07,1, 11.9,1,1, -4.310, 10482.127, 339.219, 52727.679 23/01/12,01:43:48,00,07,1, 11.9,1,1, -4.307, 10482.124, 339.219, 52727.679 23/01/12,01:43:48,01,07,1, 11.9,1,1, -4.307, 10482.131, 339.211, 52727.652 23/01/12,01:43:48,02,07,1, 11.9,1,1, -4.307, 10482.153, 339.196, 52727.405 23/01/12,01:43:48,03,07,1, 11.9,1,1, -4.307, 10482.119, 339.210, 52727.613 23/01/12,01:43:48,04,07,1, 11.9,1,1, -4.307, 10482.088, 339.223, 52727.652 23/01/12,01:43:48,05,07,1, 11.9,1,1, -4.307, 10482.101, 339.202, 52727.644 23/01/12,01:43:48,06,07,1, 11.9,1,1, -4.307, 10482.108, 339.163, 52727.655 23/01/12,01:43:48,07,07,1, 11.9,1,1, -4.307, 10482.103, 339.167, 52727.665 23/01/12,01:43:48,08,07,1, 11.9,1,1, -4.307, 10482.094, 339.178, 52727.632 23/01/12,01:43:48,09,07,1, 11.9,1,1, -4.307, 10482.076, 339.165, 52727.645 23/01/12,01:43:48,10,07,1, 11.9,1,1, -4.307, 10482.067, 339.164, 52727.648 23/01/12,01:43:48,11,07,1, 11.9,1,1, -4.307, 10482.064, 339.180, 52727.672 23/01/12,01:43:48,12,07,1, 11.9,1,1, -4.307, 10482.062, 339.179, 52727.645 23/01/12,01:43:48,13,07,1, 11.9,1,1, -4.307, 10482.078, 339.190, 52727.666 23/01/12,01:43:48,14,07,1, 11.9,1,1, -4.307, 10482.039, 339.190, 52727.657 23/01/12,01:43:48,15,07,1, 11.9,1,1, -4.307, 10482.038, 339.206, 52727.631 23/01/12,01:43:48,16,07,1, 11.9,1,1, -4.307, 10482.017, 339.214, 52727.655 23/01/12,01:43:48,17,07,1, 11.9,1,1, -4.307, 10482.037, 339.192, 52727.683 23/01/12,01:43:48,18,07,1, 11.9,1,1, -4.307, 10482.020, 339.195, 52727.702 23/01/12,01:43:48,19,07,1, 11.9,1,1, -4.307, 10482.015, 339.193, 52727.681 23/01/12,01:43:49,00,07,1, 11.9,1,1, -4.311, 10482.007, 339.193, 52727.681 23/01/12,01:43:49,01,07,1, 11.9,1,1, -4.311, 10482.004, 339.199, 52727.646 23/01/12,01:43:49,02,07,1, 11.9,1,1, -4.311, 10482.005, 339.210, 52727.657 23/01/12,01:43:49,03,07,1, 11.9,1,1, -4.311, 10481.995, 339.193, 52727.665 23/01/12,01:43:49,04,07,1, 11.9,1,1, -4.311, 10481.977, 339.185, 52727.644 23/01/12,01:43:49,05,07,1, 11.9,1,1, -4.311, 10481.992, 339.182, 52727.626 23/01/12,01:43:49,06,07,1, 11.9,1,1, -4.311, 10481.977, 339.195, 52727.623 23/01/12,01:43:49,07,07,1, 11.9,1,1, -4.311, 10481.952, 339.196, 52727.638 23/01/12,01:43:49,08,07,1, 11.9,1,1, -4.311, 10481.968, 339.165, 52727.634 23/01/12,01:43:49,09,07,1, 11.9,1,1, -4.311, 10481.942, 339.179, 52727.667 23/01/12,01:43:49,10,07,1, 11.9,1,1, -4.311, 10481.947, 339.185, 52727.680 23/01/12,01:43:49,11,07,1, 11.9,1,1, -4.311, 10481.944, 339.171, 52727.652 23/01/12,01:43:49,12,07,1, 11.9,1,1, -4.311, 10481.936, 339.193, 52727.681 23/01/12,01:43:49,13,07,1, 11.9,1,1, -4.311, 10481.938, 339.208, 52727.668 23/01/12,01:43:49,14,07,1, 11.9,1,1, -4.311, 10481.918, 339.209, 52727.669 23/01/12,01:43:49,15,07,1, 11.9,1,1, -4.311, 10481.888, 339.158, 52727.640 23/01/12,01:43:49,16,07,1, 11.9,1,1, -4.311, 10481.889, 339.188, 52727.661 23/01/12,01:43:49,17,07,1, 11.9,1,1, -4.311, 10481.892, 339.181, 52727.657 23/01/12,01:43:49,18,07,1, 11.9,1,1, -4.311, 10481.888, 339.152, 52727.634 23/01/12,01:43:49,19,07,1, 11.9,1,1, -4.311, 10481.888, 339.180, 52727.641 23/01/12,01:43:50,00,07,1, 11.9,1,1, -4.308, 10481.882, 339.180, 52727.641 23/01/12,01:43:50,01,07,1, 11.9,1,1, -4.308, 10481.853, 339.189, 52727.658 23/01/12,01:43:50,02,07,1, 11.9,1,1, -4.308, 10481.827, 339.172, 52727.876 23/01/12,01:43:50,03,07,1, 11.9,1,1, -4.308, 10481.864, 339.152, 52727.651 23/01/12,01:43:50,04,07,1, 11.9,1,1, -4.308, 10481.853, 339.164, 52727.607 23/01/12,01:43:50,05,07,1, 11.9,1,1, -4.308, 10481.827, 339.167, 52727.636 23/01/12,01:43:50,06,07,1, 11.9,1,1, -4.308, 10481.821, 339.152, 52727.621 23/01/12,01:43:50,07,07,1, 11.9,1,1, -4.308, 10481.852, 339.151, 52727.608 23/01/12,01:43:50,08,07,1, 11.9,1,1, -4.308, 10481.852, 339.173, 52727.615 23/01/12,01:43:50,09,07,1, 11.9,1,1, -4.308, 10481.849, 339.154, 52727.640 23/01/12,01:43:50,10,07,1, 11.9,1,1, -4.308, 10481.845, 339.120, 52727.620 23/01/12,01:43:50,11,07,1, 11.9,1,1, -4.308, 10481.813, 339.153, 52727.641 23/01/12,01:43:50,12,07,1, 11.9,1,1, -4.308, 10481.827, 339.171, 52727.628 23/01/12,01:43:50,13,07,1, 11.9,1,1, -4.308, 10481.829, 339.152, 52727.626 23/01/12,01:43:50,14,07,1, 11.9,1,1, -4.308, 10481.807, 339.134, 52727.609 23/01/12,01:43:50,15,07,1, 11.9,1,1, -4.308, 10481.807, 339.170, 52727.599 23/01/12,01:43:50,16,07,1, 11.9,1,1, -4.308, 10481.809, 339.148, 52727.605 23/01/12,01:43:50,17,07,1, 11.9,1,1, -4.308, 10481.795, 339.132, 52727.633 23/01/12,01:43:50,18,07,1, 11.9,1,1, -4.308, 10481.801, 339.158, 52727.616 23/01/12,01:43:50,19,07,1, 11.9,1,1, -4.308, 10481.793, 339.128, 52727.633 23/01/12,01:43:51,00,07,1, 11.8,1,1, -4.310, 10481.790, 339.128, 52727.633 23/01/12,01:43:51,01,07,1, 11.8,1,1, -4.310, 10481.790, 339.139, 52727.638 23/01/12,01:43:51,02,07,1, 11.8,1,1, -4.310, 10481.771, 339.129, 52727.636 23/01/12,01:43:51,03,07,1, 11.8,1,1, -4.310, 10481.772, 339.120, 52727.596 23/01/12,01:43:51,04,07,1, 11.8,1,1, -4.310, 10481.778, 339.119, 52727.613 23/01/12,01:43:51,05,07,1, 11.8,1,1, -4.310, 10481.764, 339.139, 52727.683 23/01/12,01:43:51,06,07,1, 11.8,1,1, -4.310, 10481.755, 339.099, 52727.614 23/01/12,01:43:51,07,07,1, 11.8,1,1, -4.310, 10481.754, 339.137, 52727.625 23/01/12,01:43:51,08,07,1, 11.8,1,1, -4.310, 10481.727, 339.127, 52727.625 23/01/12,01:43:51,09,07,1, 11.8,1,1, -4.310, 10481.750, 339.128, 52727.639 23/01/12,01:43:51,10,07,1, 11.8,1,1, -4.310, 10481.759, 339.115, 52727.623 23/01/12,01:43:51,11,07,1, 11.8,1,1, -4.310, 10481.742, 339.116, 52727.588 23/01/12,01:43:51,12,07,1, 11.8,1,1, -4.310, 10481.750, 339.106, 52727.626 23/01/12,01:43:51,13,07,1, 11.8,1,1, -4.310, 10481.729, 339.106, 52727.647 23/01/12,01:43:51,14,07,1, 11.8,1,1, -4.310, 10481.722, 339.114, 52727.623 23/01/12,01:43:51,15,07,1, 11.8,1,1, -4.310, 10481.730, 339.126, 52727.612 23/01/12,01:43:51,16,07,1, 11.8,1,1, -4.310, 10481.742, 339.114, 52727.566 23/01/12,01:43:51,17,07,1, 11.8,1,1, -4.310, 10481.749, 339.115, 52727.549 23/01/12,01:43:51,18,07,1, 11.8,1,1, -4.310, 10481.730, 339.087, 52727.610 23/01/12,01:43:51,19,07,1, 11.8,1,1, -4.310, 10481.749, 339.099, 52727.635 23/01/12,01:43:52,00,07,1, 11.9,1,1, -4.311, 10481.749, 339.099, 52727.635 23/01/12,01:43:52,01,07,1, 11.9,1,1, -4.311, 10481.693, 339.108, 52727.558 23/01/12,01:43:52,02,07,1, 11.9,1,1, -4.311, 10481.737, 339.108, 52727.602 23/01/12,01:43:52,03,07,1, 11.9,1,1, -4.311, 10481.705, 339.105, 52727.632 23/01/12,01:43:52,04,07,1, 11.9,1,1, -4.311, 10481.677, 339.095, 52727.654 23/01/12,01:43:52,05,07,1, 11.9,1,1, -4.311, 10481.697, 339.085, 52727.656 23/01/12,01:43:52,06,07,1, 11.9,1,1, -4.311, 10481.696, 339.100, 52727.649 23/01/12,01:43:52,07,07,1, 11.9,1,1, -4.311, 10481.707, 339.112, 52727.648 23/01/12,01:43:52,08,07,1, 11.9,1,1, -4.311, 10481.702, 339.098, 52727.621 23/01/12,01:43:52,09,07,1, 11.9,1,1, -4.311, 10481.715, 339.080, 52727.588 23/01/12,01:43:52,10,07,1, 11.9,1,1, -4.311, 10481.690, 339.091, 52727.644 23/01/12,01:43:52,11,07,1, 11.9,1,1, -4.311, 10481.694, 339.084, 52727.646 23/01/12,01:43:52,12,07,1, 11.9,1,1, -4.311, 10481.687, 339.098, 52727.617 23/01/12,01:43:52,13,07,1, 11.9,1,1, -4.311, 10481.692, 339.107, 52727.617 23/01/12,01:43:52,14,07,1, 11.9,1,1, -4.311, 10481.701, 339.084, 52727.625 23/01/12,01:43:52,15,07,1, 11.9,1,1, -4.311, 10481.733, 339.060, 52727.650 23/01/12,01:43:52,16,07,1, 11.9,1,1, -4.311, 10481.659, 339.089, 52727.663 23/01/12,01:43:52,17,07,1, 11.9,1,1, -4.311, 10481.714, 339.082, 52727.660 23/01/12,01:43:52,18,07,1, 11.9,1,1, -4.311, 10481.692, 339.081, 52727.631 23/01/12,01:43:52,19,07,1, 11.9,1,1, -4.311, 10481.675, 339.084, 52727.610 23/01/12,01:43:53,00,07,1, 11.9,1,1, -4.306, 10481.673, 339.084, 52727.610 23/01/12,01:43:53,01,07,1, 11.9,1,1, -4.306, 10481.683, 339.069, 52727.628 23/01/12,01:43:53,02,07,1, 11.9,1,1, -4.306, 10481.680, 339.082, 52727.654 23/01/12,01:43:53,03,07,1, 11.9,1,1, -4.306, 10481.682, 339.092, 52727.627 23/01/12,01:43:53,04,07,1, 11.9,1,1, -4.306, 10481.689, 339.102, 52727.599 23/01/12,01:43:53,05,07,1, 11.9,1,1, -4.306, 10481.695, 339.126, 52727.623 23/01/12,01:43:53,06,07,1, 11.9,1,1, -4.306, 10481.691, 339.073, 52727.627 23/01/12,01:43:53,07,07,1, 11.9,1,1, -4.306, 10481.681, 339.089, 52727.623 23/01/12,01:43:53,08,07,1, 11.9,1,1, -4.306, 10481.707, 339.091, 52727.620 23/01/12,01:43:53,09,07,1, 11.9,1,1, -4.306, 10481.678, 339.094, 52727.619 23/01/12,01:43:53,10,07,1, 11.9,1,1, -4.306, 10481.706, 339.067, 52727.636 23/01/12,01:43:53,11,07,1, 11.9,1,1, -4.306, 10481.714, 339.073, 52727.608 23/01/12,01:43:53,12,07,1, 11.9,1,1, -4.306, 10481.682, 339.076, 52727.493 23/01/12,01:43:53,13,07,1, 11.9,1,1, -4.306, 10481.692, 339.088, 52727.735 23/01/12,01:43:53,14,07,1, 11.9,1,1, -4.306, 10481.722, 339.084, 52727.645 23/01/12,01:43:53,15,07,1, 11.9,1,1, -4.306, 10481.714, 339.056, 52727.635 23/01/12,01:43:53,16,07,1, 11.9,1,1, -4.306, 10481.731, 339.075, 52727.480 23/01/12,01:43:53,17,07,1, 11.9,1,1, -4.306, 10481.736, 339.064, 52727.646 23/01/12,01:43:53,18,07,1, 11.9,1,1, -4.306, 10481.711, 339.056, 52727.596 23/01/12,01:43:53,19,07,1, 11.9,1,1, -4.306, 10481.733, 339.057, 52727.612 23/01/12,01:43:54,00,07,1, 11.8,1,1, -4.305, 10481.732, 339.057, 52727.612 23/01/12,01:43:54,01,07,1, 11.8,1,1, -4.305, 10481.724, 339.054, 52727.631 23/01/12,01:43:54,02,07,1, 11.8,1,1, -4.305, 10481.721, 339.057, 52727.653 23/01/12,01:43:54,03,07,1, 11.8,1,1, -4.305, 10481.716, 339.060, 52727.654 23/01/12,01:43:54,04,07,1, 11.8,1,1, -4.305, 10481.711, 339.066, 52727.643 23/01/12,01:43:54,05,07,1, 11.8,1,1, -4.305, 10481.711, 339.071, 52727.689 23/01/12,01:43:54,06,07,1, 11.8,1,1, -4.305, 10481.744, 339.044, 52727.625 23/01/12,01:43:54,07,07,1, 11.8,1,1, -4.305, 10481.710, 339.047, 52727.645 23/01/12,01:43:54,08,07,1, 11.8,1,1, -4.305, 10481.722, 339.042, 52727.635 23/01/12,01:43:54,09,07,1, 11.8,1,1, -4.305, 10481.731, 339.045, 52727.625 23/01/12,01:43:54,10,07,1, 11.8,1,1, -4.305, 10481.716, 339.048, 52727.523 23/01/12,01:43:54,11,07,1, 11.8,1,1, -4.305, 10481.749, 339.048, 52727.657 23/01/12,01:43:54,12,07,1, 11.8,1,1, -4.305, 10481.752, 339.072, 52727.607 23/01/12,01:43:54,13,07,1, 11.8,1,1, -4.305, 10481.729, 339.065, 52727.599 23/01/12,01:43:54,14,07,1, 11.8,1,1, -4.305, 10481.738, 339.080, 52727.626 23/01/12,01:43:54,15,07,1, 11.8,1,1, -4.305, 10481.720, 339.055, 52727.808 23/01/12,01:43:54,16,07,1, 11.8,1,1, -4.305, 10481.761, 339.044, 52727.626 23/01/12,01:43:54,17,07,1, 11.8,1,1, -4.305, 10481.748, 339.009, 52727.566 23/01/12,01:43:54,18,07,1, 11.8,1,1, -4.305, 10481.750, 339.057, 52727.624 23/01/12,01:43:54,19,07,1, 11.8,1,1, -4.305, 10481.726, 339.021, 52727.592 23/01/12,01:43:55,00,07,1, 11.9,1,1, -4.308, 10481.724, 339.021, 52727.592 23/01/12,01:43:55,01,07,1, 11.9,1,1, -4.308, 10481.736, 339.042, 52727.595 23/01/12,01:43:55,02,07,1, 11.9,1,1, -4.308, 10481.738, 339.038, 52727.616 23/01/12,01:43:55,03,07,1, 11.9,1,1, -4.308, 10481.736, 339.030, 52727.569 23/01/12,01:43:55,04,07,1, 11.9,1,1, -4.308, 10481.763, 339.028, 52727.603 23/01/12,01:43:55,05,07,1, 11.9,1,1, -4.308, 10481.716, 339.045, 52727.577 23/01/12,01:43:55,06,07,1, 11.9,1,1, -4.308, 10481.748, 339.047, 52727.578 23/01/12,01:43:55,07,07,1, 11.9,1,1, -4.308, 10481.758, 339.045, 52727.567 23/01/12,01:43:55,08,07,1, 11.9,1,1, -4.308, 10481.753, 339.040, 52727.616 23/01/12,01:43:55,09,07,1, 11.9,1,1, -4.308, 10481.767, 339.029, 52727.598 23/01/12,01:43:55,10,07,1, 11.9,1,1, -4.308, 10481.745, 339.051, 52727.598 23/01/12,01:43:55,11,07,1, 11.9,1,1, -4.308, 10481.770, 339.038, 52727.602 23/01/12,01:43:55,12,07,1, 11.9,1,1, -4.308, 10481.739, 339.046, 52727.578 23/01/12,01:43:55,13,07,1, 11.9,1,1, -4.308, 10481.755, 339.040, 52727.598 23/01/12,01:43:55,14,07,1, 11.9,1,1, -4.308, 10481.744, 339.015, 52727.555 23/01/12,01:43:55,15,07,1, 11.9,1,1, -4.308, 10481.786, 339.008, 52727.615 23/01/12,01:43:55,16,07,1, 11.9,1,1, -4.308, 10481.771, 339.023, 52727.587 23/01/12,01:43:55,17,07,1, 11.9,1,1, -4.308, 10481.773, 339.024, 52727.598 23/01/12,01:43:55,18,07,1, 11.9,1,1, -4.308, 10481.769, 339.019, 52727.581 23/01/12,01:43:55,19,07,1, 11.9,1,1, -4.308, 10481.765, 338.994, 52727.595 23/01/12,01:43:56,00,07,1, 12.0,1,1, -4.311, 10481.757, 338.994, 52727.595 23/01/12,01:43:56,01,07,1, 12.0,1,1, -4.311, 10481.757, 339.005, 52727.581 23/01/12,01:43:56,02,07,1, 12.0,1,1, -4.311, 10481.797, 339.019, 52727.619 23/01/12,01:43:56,03,07,1, 12.0,1,1, -4.311, 10481.792, 339.017, 52727.610 23/01/12,01:43:56,04,07,1, 12.0,1,1, -4.311, 10481.774, 339.006, 52727.653 23/01/12,01:43:56,05,07,1, 12.0,1,1, -4.311, 10481.748, 338.981, 52727.615 23/01/12,01:43:56,06,07,1, 12.0,1,1, -4.311, 10481.769, 338.994, 52727.627 23/01/12,01:43:56,07,07,1, 12.0,1,1, -4.311, 10481.789, 338.986, 52727.620 23/01/12,01:43:56,08,07,1, 12.0,1,1, -4.311, 10481.779, 338.985, 52727.647 23/01/12,01:43:56,09,07,1, 12.0,1,1, -4.311, 10481.782, 338.998, 52727.617 23/01/12,01:43:56,10,07,1, 12.0,1,1, -4.311, 10481.783, 338.973, 52727.618 23/01/12,01:43:56,11,07,1, 12.0,1,1, -4.311, 10481.796, 338.969, 52727.621 23/01/12,01:43:56,12,07,1, 12.0,1,1, -4.311, 10481.802, 338.979, 52727.643 23/01/12,01:43:56,13,07,1, 12.0,1,1, -4.311, 10481.783, 338.979, 52727.626 23/01/12,01:43:56,14,07,1, 12.0,1,1, -4.311, 10481.807, 338.985, 52727.628 23/01/12,01:43:56,15,07,1, 12.0,1,1, -4.311, 10481.773, 338.971, 52727.586 23/01/12,01:43:56,16,07,1, 12.0,1,1, -4.311, 10481.784, 338.972, 52727.603 23/01/12,01:43:56,17,07,1, 12.0,1,1, -4.311, 10481.796, 338.951, 52727.641 23/01/12,01:43:56,18,07,1, 12.0,1,1, -4.311, 10481.796, 338.966, 52727.626 23/01/12,01:43:56,19,07,1, 12.0,1,1, -4.311, 10481.800, 338.975, 52727.618 23/01/12,01:43:57,00,07,1, 11.9,1,1, -4.305, 10481.799, 338.975, 52727.618 23/01/12,01:43:57,01,07,1, 11.9,1,1, -4.305, 10481.794, 338.976, 52727.643 23/01/12,01:43:57,02,07,1, 11.9,1,1, -4.305, 10481.811, 339.000, 52727.906 23/01/12,01:43:57,03,07,1, 11.9,1,1, -4.305, 10481.779, 338.994, 52727.907 23/01/12,01:43:57,04,07,1, 11.9,1,1, -4.305, 10481.804, 338.997, 52727.905 23/01/12,01:43:57,05,07,1, 11.9,1,1, -4.305, 10481.798, 339.000, 52727.923 23/01/12,01:43:57,06,07,1, 11.9,1,1, -4.305, 10481.799, 338.968, 52727.904 23/01/12,01:43:57,07,07,1, 11.9,1,1, -4.305, 10481.809, 338.996, 52727.927 23/01/12,01:43:57,08,07,1, 11.9,1,1, -4.305, 10481.792, 338.960, 52727.932 23/01/12,01:43:57,09,07,1, 11.9,1,1, -4.305, 10481.794, 338.998, 52727.904 23/01/12,01:43:57,10,07,1, 11.9,1,1, -4.305, 10481.781, 338.960, 52727.922 23/01/12,01:43:57,11,07,1, 11.9,1,1, -4.305, 10481.803, 338.946, 52727.902 23/01/12,01:43:57,12,07,1, 11.9,1,1, -4.305, 10481.787, 338.960, 52727.921 23/01/12,01:43:57,13,07,1, 11.9,1,1, -4.305, 10481.776, 338.937, 52727.898 23/01/12,01:43:57,14,07,1, 11.9,1,1, -4.305, 10481.771, 338.919, 52727.905 23/01/12,01:43:57,15,07,1, 11.9,1,1, -4.305, 10481.781, 338.955, 52727.892 23/01/12,01:43:57,16,07,1, 11.9,1,1, -4.305, 10481.774, 338.946, 52727.912 23/01/12,01:43:57,17,07,1, 11.9,1,1, -4.305, 10481.791, 338.961, 52727.939 23/01/12,01:43:57,18,07,1, 11.9,1,1, -4.305, 10481.788, 338.974, 52727.918 23/01/12,01:43:57,19,07,1, 11.9,1,1, -4.305, 10481.763, 338.917, 52727.905 23/01/12,01:43:58,00,07,1, 11.9,1,1, -4.302, 10481.757, 338.917, 52727.905 23/01/12,01:43:58,01,07,1, 11.9,1,1, -4.302, 10481.809, 338.949, 52727.923 23/01/12,01:43:58,02,07,1, 11.9,1,1, -4.302, 10481.781, 338.902, 52727.917 23/01/12,01:43:58,03,07,1, 11.9,1,1, -4.302, 10481.770, 338.926, 52727.922 23/01/12,01:43:58,04,07,1, 11.9,1,1, -4.302, 10481.794, 338.938, 52728.060 23/01/12,01:43:58,05,07,1, 11.9,1,1, -4.302, 10481.811, 338.906, 52727.954 23/01/12,01:43:58,06,07,1, 11.9,1,1, -4.302, 10481.794, 338.917, 52727.885 23/01/12,01:43:58,07,07,1, 11.9,1,1, -4.302, 10481.786, 338.899, 52727.881 23/01/12,01:43:58,08,07,1, 11.9,1,1, -4.302, 10481.787, 338.918, 52727.916 23/01/12,01:43:58,09,07,1, 11.9,1,1, -4.302, 10481.786, 338.899, 52727.911 23/01/12,01:43:58,10,07,1, 11.9,1,1, -4.302, 10481.781, 338.915, 52727.937 23/01/12,01:43:58,11,07,1, 11.9,1,1, -4.302, 10481.760, 338.883, 52727.882 23/01/12,01:43:58,12,07,1, 11.9,1,1, -4.302, 10481.744, 338.876, 52727.897 23/01/12,01:43:58,13,07,1, 11.9,1,1, -4.302, 10481.748, 338.869, 52727.915 23/01/12,01:43:58,14,07,1, 11.9,1,1, -4.302, 10481.759, 338.896, 52727.890 23/01/12,01:43:58,15,07,1, 11.9,1,1, -4.302, 10481.736, 338.850, 52727.909 23/01/12,01:43:58,16,07,1, 11.9,1,1, -4.302, 10481.751, 338.889, 52727.878 23/01/12,01:43:58,17,07,1, 11.9,1,1, -4.302, 10481.764, 338.884, 52727.892 23/01/12,01:43:58,18,07,1, 11.9,1,1, -4.302, 10481.775, 338.881, 52727.921 23/01/12,01:43:58,19,07,1, 11.9,1,1, -4.302, 10481.746, 338.824, 52727.890 23/01/12,01:43:59,00,07,1, 11.8,1,1, -4.305, 10481.740, 338.824, 52727.890 23/01/12,01:43:59,01,07,1, 11.8,1,1, -4.305, 10481.719, 338.823, 52727.904 23/01/12,01:43:59,02,07,1, 11.8,1,1, -4.305, 10481.736, 338.848, 52727.910 23/01/12,01:43:59,03,07,1, 11.8,1,1, -4.305, 10481.712, 338.845, 52727.924 23/01/12,01:43:59,04,07,1, 11.8,1,1, -4.305, 10481.726, 338.820, 52727.952 23/01/12,01:43:59,05,07,1, 11.8,1,1, -4.305, 10481.744, 338.852, 52727.917 23/01/12,01:43:59,06,07,1, 11.8,1,1, -4.305, 10481.694, 338.809, 52727.908 23/01/12,01:43:59,07,07,1, 11.8,1,1, -4.305, 10481.701, 338.845, 52727.936 23/01/12,01:43:59,08,07,1, 11.8,1,1, -4.305, 10481.712, 338.809, 52727.916 23/01/12,01:43:59,09,07,1, 11.8,1,1, -4.305, 10481.707, 338.799, 52727.934 23/01/12,01:43:59,10,07,1, 11.8,1,1, -4.305, 10481.713, 338.791, 52727.933 23/01/12,01:43:59,11,07,1, 11.8,1,1, -4.305, 10481.703, 338.806, 52727.958 23/01/12,01:43:59,12,07,1, 11.8,1,1, -4.305, 10481.717, 338.778, 52727.918 23/01/12,01:43:59,13,07,1, 11.8,1,1, -4.305, 10481.698, 338.794, 52727.945 23/01/12,01:43:59,14,07,1, 11.8,1,1, -4.305, 10481.705, 338.799, 52727.948 23/01/12,01:43:59,15,07,1, 11.8,1,1, -4.305, 10481.697, 338.761, 52727.947 23/01/12,01:43:59,16,07,1, 11.8,1,1, -4.305, 10481.679, 338.777, 52727.950 23/01/12,01:43:59,17,07,1, 11.8,1,1, -4.305, 10481.684, 338.739, 52727.960 23/01/12,01:43:59,18,07,1, 11.8,1,1, -4.305, 10481.687, 338.759, 52727.941 23/01/12,01:43:59,19,07,1, 11.8,1,1, -4.305, 10481.675, 338.745, 52727.955 23/01/12,01:44:00,00,07,1, 11.9,1,1, -4.305, 10481.673, 338.745, 52727.955 23/01/12,01:44:00,01,07,1, 11.9,1,1, -4.305, 10481.667, 338.759, 52727.955 23/01/12,01:44:00,02,07,1, 11.9,1,1, -4.305, 10481.670, 338.678, 52727.663 23/01/12,01:44:00,03,07,1, 11.9,1,1, -4.305, 10481.688, 338.689, 52727.695 23/01/12,01:44:00,04,07,1, 11.9,1,1, -4.305, 10481.680, 338.676, 52727.668 23/01/12,01:44:00,05,07,1, 11.9,1,1, -4.305, 10481.660, 338.669, 52727.687 23/01/12,01:44:00,06,07,1, 11.9,1,1, -4.305, 10481.647, 338.662, 52727.695 23/01/12,01:44:00,07,07,1, 11.9,1,1, -4.305, 10481.673, 338.646, 52727.701 23/01/12,01:44:00,08,07,1, 11.9,1,1, -4.305, 10481.664, 338.640, 52727.700 23/01/12,01:44:00,09,07,1, 11.9,1,1, -4.305, 10481.661, 338.673, 52727.690 23/01/12,01:44:00,10,07,1, 11.9,1,1, -4.305, 10481.648, 338.680, 52727.684 23/01/12,01:44:00,11,07,1, 11.9,1,1, -4.305, 10481.668, 338.632, 52727.682 23/01/12,01:44:00,12,07,1, 11.9,1,1, -4.305, 10481.678, 338.649, 52727.685 23/01/12,01:44:00,13,07,1, 11.9,1,1, -4.305, 10481.659, 338.651, 52727.682 23/01/12,01:44:00,14,07,1, 11.9,1,1, -4.305, 10481.671, 338.663, 52727.727 23/01/12,01:44:00,15,07,1, 11.9,1,1, -4.305, 10481.665, 338.628, 52727.654 23/01/12,01:44:00,16,07,1, 11.9,1,1, -4.305, 10481.671, 338.652, 52727.658 23/01/12,01:44:00,17,07,1, 11.9,1,1, -4.305, 10481.660, 338.640, 52727.712 23/01/12,01:44:00,18,07,1, 11.9,1,1, -4.305, 10481.657, 338.653, 52727.699 23/01/12,01:44:00,19,07,1, 11.9,1,1, -4.305, 10481.635, 338.631, 52727.693 23/01/12,01:44:01,00,07,1, 11.8,1,1, -4.306, 10481.632, 338.631, 52727.693 23/01/12,01:44:01,01,07,1, 11.8,1,1, -4.306, 10481.647, 338.606, 52727.707 23/01/12,01:44:01,02,07,1, 11.8,1,1, -4.306, 10481.662, 338.585, 52727.658 23/01/12,01:44:01,03,07,1, 11.8,1,1, -4.306, 10481.647, 338.610, 52727.697 23/01/12,01:44:01,04,07,1, 11.8,1,1, -4.306, 10481.662, 338.618, 52727.709 23/01/12,01:44:01,05,07,1, 11.8,1,1, -4.306, 10481.624, 338.605, 52727.701 23/01/12,01:44:01,06,07,1, 11.8,1,1, -4.306, 10481.622, 338.561, 52727.706 23/01/12,01:44:01,07,07,1, 11.8,1,1, -4.306, 10481.630, 338.607, 52727.701 23/01/12,01:44:01,08,07,1, 11.8,1,1, -4.306, 10481.622, 338.616, 52727.688 23/01/12,01:44:01,09,07,1, 11.8,1,1, -4.306, 10481.628, 338.620, 52727.715 23/01/12,01:44:01,10,07,1, 11.8,1,1, -4.306, 10481.654, 338.589, 52727.722 23/01/12,01:44:01,11,07,1, 11.8,1,1, -4.306, 10481.646, 338.588, 52727.746 23/01/12,01:44:01,12,07,1, 11.8,1,1, -4.306, 10481.644, 338.572, 52727.711 23/01/12,01:44:01,13,07,1, 11.8,1,1, -4.306, 10481.653, 338.595, 52727.746 23/01/12,01:44:01,14,07,1, 11.8,1,1, -4.306, 10481.637, 338.575, 52727.684 23/01/12,01:44:01,15,07,1, 11.8,1,1, -4.306, 10481.626, 338.575, 52727.715 23/01/12,01:44:01,16,07,1, 11.8,1,1, -4.306, 10481.652, 338.573, 52727.724 23/01/12,01:44:01,17,07,1, 11.8,1,1, -4.306, 10481.629, 338.581, 52727.738 23/01/12,01:44:01,18,07,1, 11.8,1,1, -4.306, 10481.609, 338.572, 52727.709 23/01/12,01:44:01,19,07,1, 11.8,1,1, -4.306, 10481.631, 338.594, 52727.736 23/01/12,01:44:02,00,07,1, 11.9,1,1, -4.306, 10481.623, 338.594, 52727.736 23/01/12,01:44:02,01,07,1, 11.9,1,1, -4.306, 10481.609, 338.575, 52727.717 23/01/12,01:44:02,02,07,1, 11.9,1,1, -4.306, 10481.625, 338.583, 52727.636 23/01/12,01:44:02,03,07,1, 11.9,1,1, -4.306, 10481.636, 338.561, 52727.805 23/01/12,01:44:02,04,07,1, 11.9,1,1, -4.306, 10481.616, 338.546, 52727.800 23/01/12,01:44:02,05,07,1, 11.9,1,1, -4.306, 10481.625, 338.556, 52727.810 23/01/12,01:44:02,06,07,1, 11.9,1,1, -4.306, 10481.623, 338.564, 52727.760 23/01/12,01:44:02,07,07,1, 11.9,1,1, -4.306, 10481.613, 338.550, 52727.756 23/01/12,01:44:02,08,07,1, 11.9,1,1, -4.306, 10481.613, 338.539, 52727.753 23/01/12,01:44:02,09,07,1, 11.9,1,1, -4.306, 10481.588, 338.563, 52727.801 23/01/12,01:44:02,10,07,1, 11.9,1,1, -4.306, 10481.595, 338.545, 52727.747 23/01/12,01:44:02,11,07,1, 11.9,1,1, -4.306, 10481.617, 338.531, 52727.786 23/01/12,01:44:02,12,07,1, 11.9,1,1, -4.306, 10481.593, 338.538, 52727.700 23/01/12,01:44:02,13,07,1, 11.9,1,1, -4.306, 10481.543, 338.555, 52727.880 23/01/12,01:44:02,14,07,1, 11.9,1,1, -4.306, 10481.599, 338.517, 52727.783 23/01/12,01:44:02,15,07,1, 11.9,1,1, -4.306, 10481.593, 338.519, 52727.764 23/01/12,01:44:02,16,07,1, 11.9,1,1, -4.306, 10481.590, 338.538, 52727.914 23/01/12,01:44:02,17,07,1, 11.9,1,1, -4.306, 10481.576, 338.548, 52727.848 23/01/12,01:44:02,18,07,1, 11.9,1,1, -4.306, 10481.619, 338.532, 52727.843 23/01/12,01:44:02,19,07,1, 11.9,1,1, -4.306, 10481.599, 338.549, 52727.787 23/01/12,01:44:03,00,07,1, 11.9,1,1, -4.308, 10481.598, 338.549, 52727.787 23/01/12,01:44:03,01,07,1, 11.9,1,1, -4.308, 10481.582, 338.530, 52727.776 23/01/12,01:44:03,02,07,1, 11.9,1,1, -4.308, 10481.585, 338.520, 52727.814 23/01/12,01:44:03,03,07,1, 11.9,1,1, -4.308, 10481.596, 338.513, 52727.765 23/01/12,01:44:03,04,07,1, 11.9,1,1, -4.308, 10481.571, 338.518, 52727.814 23/01/12,01:44:03,05,07,1, 11.9,1,1, -4.308, 10481.569, 338.506, 52727.805 23/01/12,01:44:03,06,07,1, 11.9,1,1, -4.308, 10481.572, 338.501, 52727.807 23/01/12,01:44:03,07,07,1, 11.9,1,1, -4.308, 10481.570, 338.519, 52727.796 23/01/12,01:44:03,08,07,1, 11.9,1,1, -4.308, 10481.574, 338.503, 52727.856 23/01/12,01:44:03,09,07,1, 11.9,1,1, -4.308, 10481.570, 338.499, 52727.809 23/01/12,01:44:03,10,07,1, 11.9,1,1, -4.308, 10481.556, 338.513, 52727.788 23/01/12,01:44:03,11,07,1, 11.9,1,1, -4.308, 10481.571, 338.502, 52727.813 23/01/12,01:44:03,12,07,1, 11.9,1,1, -4.308, 10481.569, 338.485, 52727.828 23/01/12,01:44:03,13,07,1, 11.9,1,1, -4.308, 10481.542, 338.534, 52727.815 23/01/12,01:44:03,14,07,1, 11.9,1,1, -4.308, 10481.557, 338.482, 52727.825 23/01/12,01:44:03,15,07,1, 11.9,1,1, -4.308, 10481.560, 338.487, 52727.813 23/01/12,01:44:03,16,07,1, 11.9,1,1, -4.308, 10481.535, 338.503, 52727.855 23/01/12,01:44:03,17,07,1, 11.9,1,1, -4.308, 10481.556, 338.508, 52727.832 23/01/12,01:44:03,18,07,1, 11.9,1,1, -4.308, 10481.552, 338.499, 52727.824 23/01/12,01:44:03,19,07,1, 11.9,1,1, -4.308, 10481.533, 338.495, 52727.833 23/01/12,01:44:04,00,07,1, 11.9,1,1, -4.308, 10481.532, 338.495, 52727.833 23/01/12,01:44:04,01,07,1, 11.9,1,1, -4.308, 10481.548, 338.504, 52727.866 23/01/12,01:44:04,02,07,1, 11.9,1,1, -4.308, 10481.536, 338.479, 52727.830 23/01/12,01:44:04,03,07,1, 11.9,1,1, -4.308, 10481.536, 338.486, 52727.869 23/01/12,01:44:04,04,07,1, 11.9,1,1, -4.308, 10481.535, 338.487, 52727.874 23/01/12,01:44:04,05,07,1, 11.9,1,1, -4.308, 10481.530, 338.473, 52727.874 23/01/12,01:44:04,06,07,1, 11.9,1,1, -4.308, 10481.521, 338.480, 52727.872 23/01/12,01:44:04,07,07,1, 11.9,1,1, -4.308, 10481.510, 338.485, 52727.869 23/01/12,01:44:04,08,07,1, 11.9,1,1, -4.308, 10481.519, 338.460, 52727.917 23/01/12,01:44:04,09,07,1, 11.9,1,1, -4.308, 10481.510, 338.479, 52727.839 23/01/12,01:44:04,10,07,1, 11.9,1,1, -4.308, 10481.524, 338.462, 52727.885 23/01/12,01:44:04,11,07,1, 11.9,1,1, -4.308, 10481.518, 338.462, 52727.855 23/01/12,01:44:04,12,07,1, 11.9,1,1, -4.308, 10481.517, 338.476, 52727.856 23/01/12,01:44:04,13,07,1, 11.9,1,1, -4.308, 10481.523, 338.458, 52727.907 23/01/12,01:44:04,14,07,1, 11.9,1,1, -4.308, 10481.503, 338.453, 52727.879 23/01/12,01:44:04,15,07,1, 11.9,1,1, -4.308, 10481.540, 338.446, 52727.703 23/01/12,01:44:04,16,07,1, 11.9,1,1, -4.308, 10481.519, 338.449, 52727.814 23/01/12,01:44:04,17,07,1, 11.9,1,1, -4.308, 10481.538, 338.436, 52727.765 23/01/12,01:44:04,18,07,1, 11.9,1,1, -4.308, 10481.467, 338.448, 52727.885 23/01/12,01:44:04,19,07,1, 11.9,1,1, -4.308, 10481.492, 338.449, 52727.920 23/01/12,01:44:05,00,07,1, 11.9,1,1, -4.305, 10481.490, 338.449, 52727.920 23/01/12,01:44:05,01,07,1, 11.9,1,1, -4.305, 10481.461, 338.428, 52727.869 23/01/12,01:44:05,02,07,1, 11.9,1,1, -4.305, 10481.470, 338.425, 52727.909 23/01/12,01:44:05,03,07,1, 11.9,1,1, -4.305, 10481.455, 338.410, 52727.856 23/01/12,01:44:05,04,07,1, 11.9,1,1, -4.305, 10481.471, 338.430, 52727.889 23/01/12,01:44:05,05,07,1, 11.9,1,1, -4.305, 10481.448, 338.411, 52727.908 23/01/12,01:44:05,06,07,1, 11.9,1,1, -4.305, 10481.500, 338.432, 52727.931 23/01/12,01:44:05,07,07,1, 11.9,1,1, -4.305, 10481.451, 338.437, 52727.918 23/01/12,01:44:05,08,07,1, 11.9,1,1, -4.305, 10481.470, 338.433, 52727.919 23/01/12,01:44:05,09,07,1, 11.9,1,1, -4.305, 10481.424, 338.445, 52728.030 23/01/12,01:44:05,10,07,1, 11.9,1,1, -4.305, 10481.478, 338.438, 52727.924 23/01/12,01:44:05,11,07,1, 11.9,1,1, -4.305, 10481.450, 338.419, 52727.924 23/01/12,01:44:05,12,07,1, 11.9,1,1, -4.305, 10481.437, 338.456, 52727.924 23/01/12,01:44:05,13,07,1, 11.9,1,1, -4.305, 10481.440, 338.410, 52727.900 23/01/12,01:44:05,14,07,1, 11.9,1,1, -4.305, 10481.421, 338.422, 52727.912 23/01/12,01:44:05,15,07,1, 11.9,1,1, -4.305, 10481.431, 338.423, 52727.921 23/01/12,01:44:05,16,07,1, 11.9,1,1, -4.305, 10481.420, 338.397, 52727.935 23/01/12,01:44:05,17,07,1, 11.9,1,1, -4.305, 10481.405, 338.404, 52727.967 23/01/12,01:44:05,18,07,1, 11.9,1,1, -4.305, 10481.420, 338.407, 52727.962 23/01/12,01:44:05,19,07,1, 11.9,1,1, -4.305, 10481.393, 338.380, 52727.916 23/01/12,01:44:06,00,07,1, 11.9,1,1, -4.307, 10481.390, 338.380, 52727.916 23/01/12,01:44:06,01,07,1, 11.9,1,1, -4.307, 10481.412, 338.380, 52727.951 23/01/12,01:44:06,02,07,1, 11.9,1,1, -4.307, 10481.392, 338.368, 52727.912 23/01/12,01:44:06,03,07,1, 11.9,1,1, -4.307, 10481.389, 338.365, 52727.937 23/01/12,01:44:06,04,07,1, 11.9,1,1, -4.307, 10481.388, 338.384, 52727.943 23/01/12,01:44:06,05,07,1, 11.9,1,1, -4.307, 10481.396, 338.358, 52727.966 23/01/12,01:44:06,06,07,1, 11.9,1,1, -4.307, 10481.388, 338.392, 52727.941 23/01/12,01:44:06,07,07,1, 11.9,1,1, -4.307, 10481.390, 338.410, 52727.972 23/01/12,01:44:06,08,07,1, 11.9,1,1, -4.307, 10481.364, 338.385, 52727.947 23/01/12,01:44:06,09,07,1, 11.9,1,1, -4.307, 10481.373, 338.385, 52727.974 23/01/12,01:44:06,10,07,1, 11.9,1,1, -4.307, 10481.378, 338.368, 52727.963 23/01/12,01:44:06,11,07,1, 11.9,1,1, -4.307, 10481.363, 338.374, 52727.993 23/01/12,01:44:06,12,07,1, 11.9,1,1, -4.307, 10481.361, 338.371, 52728.014 23/01/12,01:44:06,13,07,1, 11.9,1,1, -4.307, 10481.378, 338.358, 52727.980 23/01/12,01:44:06,14,07,1, 11.9,1,1, -4.307, 10481.366, 338.369, 52727.973 23/01/12,01:44:06,15,07,1, 11.9,1,1, -4.307, 10481.345, 338.354, 52727.967 23/01/12,01:44:06,16,07,1, 11.9,1,1, -4.307, 10481.340, 338.376, 52727.966 23/01/12,01:44:06,17,07,1, 11.9,1,1, -4.307, 10481.342, 338.355, 52728.257 23/01/12,01:44:06,18,07,1, 11.9,1,1, -4.307, 10481.329, 338.333, 52727.958 23/01/12,01:44:06,19,07,1, 11.9,1,1, -4.307, 10481.346, 338.334, 52727.902 23/01/12,01:44:07,00,08,1, 11.9,1,1, -4.305, 10481.340, 338.334, 52727.902 23/01/12,01:44:07,01,08,1, 11.9,1,1, -4.305, 10481.325, 338.338, 52727.934 23/01/12,01:44:07,02,08,1, 11.9,1,1, -4.305, 10481.335, 338.344, 52727.947 23/01/12,01:44:07,03,08,1, 11.9,1,1, -4.305, 10481.329, 338.335, 52727.959 23/01/12,01:44:07,04,08,1, 11.9,1,1, -4.305, 10481.332, 338.331, 52727.912 23/01/12,01:44:07,05,08,1, 11.9,1,1, -4.305, 10481.319, 338.339, 52727.955 23/01/12,01:44:07,06,08,1, 11.9,1,1, -4.305, 10481.347, 338.321, 52727.984 23/01/12,01:44:07,07,08,1, 11.9,1,1, -4.305, 10481.329, 338.328, 52727.976 23/01/12,01:44:07,08,08,1, 11.9,1,1, -4.305, 10481.328, 338.340, 52728.017 23/01/12,01:44:07,09,08,1, 11.9,1,1, -4.305, 10481.318, 338.316, 52727.998 23/01/12,01:44:07,10,08,1, 11.9,1,1, -4.305, 10481.348, 338.312, 52727.991 23/01/12,01:44:07,11,08,1, 11.9,1,1, -4.305, 10481.321, 338.309, 52727.973 23/01/12,01:44:07,12,08,1, 11.9,1,1, -4.305, 10481.311, 338.333, 52728.007 23/01/12,01:44:07,13,08,1, 11.9,1,1, -4.305, 10481.327, 338.327, 52728.025 23/01/12,01:44:07,14,08,1, 11.9,1,1, -4.305, 10481.310, 338.309, 52728.018 23/01/12,01:44:07,15,08,1, 11.9,1,1, -4.305, 10481.329, 338.311, 52727.979 23/01/12,01:44:07,16,08,1, 11.9,1,1, -4.305, 10481.321, 338.310, 52728.037 23/01/12,01:44:07,17,08,1, 11.9,1,1, -4.305, 10481.273, 338.302, 52728.013 23/01/12,01:44:07,18,08,1, 11.9,1,1, -4.305, 10481.278, 338.274, 52728.010 23/01/12,01:44:07,19,08,1, 11.9,1,1, -4.305, 10481.286, 338.304, 52727.993 23/01/12,01:44:08,00,07,1, 11.9,1,1, -4.305, 10481.281, 338.304, 52727.993 23/01/12,01:44:08,01,07,1, 11.9,1,1, -4.305, 10481.303, 338.282, 52727.997 23/01/12,01:44:08,02,07,1, 11.9,1,1, -4.305, 10481.293, 338.270, 52728.020 23/01/12,01:44:08,03,07,1, 11.9,1,1, -4.305, 10481.298, 338.293, 52727.967 23/01/12,01:44:08,04,07,1, 11.9,1,1, -4.305, 10481.244, 338.287, 52727.990 23/01/12,01:44:08,05,07,1, 11.9,1,1, -4.305, 10481.285, 338.292, 52728.039 23/01/12,01:44:08,06,07,1, 11.9,1,1, -4.305, 10481.280, 338.306, 52727.985 23/01/12,01:44:08,07,07,1, 11.9,1,1, -4.305, 10481.289, 338.311, 52728.014 23/01/12,01:44:08,08,07,1, 11.9,1,1, -4.305, 10481.291, 338.297, 52728.023 23/01/12,01:44:08,09,07,1, 11.9,1,1, -4.305, 10481.288, 338.290, 52727.993 23/01/12,01:44:08,10,07,1, 11.9,1,1, -4.305, 10481.271, 338.265, 52728.012 23/01/12,01:44:08,11,07,1, 11.9,1,1, -4.305, 10481.270, 338.293, 52728.018 23/01/12,01:44:08,12,07,1, 11.9,1,1, -4.305, 10481.259, 338.258, 52728.017 23/01/12,01:44:08,13,07,1, 11.9,1,1, -4.305, 10481.266, 338.261, 52728.006 23/01/12,01:44:08,14,07,1, 11.9,1,1, -4.305, 10481.263, 338.281, 52728.012 23/01/12,01:44:08,15,07,1, 11.9,1,1, -4.305, 10481.265, 338.287, 52727.970 23/01/12,01:44:08,16,07,1, 11.9,1,1, -4.305, 10481.241, 338.269, 52728.000 23/01/12,01:44:08,17,07,1, 11.9,1,1, -4.305, 10481.257, 338.248, 52728.002 23/01/12,01:44:08,18,07,1, 11.9,1,1, -4.305, 10481.231, 338.249, 52727.989 23/01/12,01:44:08,19,07,1, 11.9,1,1, -4.305, 10481.243, 338.257, 52727.974 23/01/12,01:44:09,00,07,1, 11.9,1,1, -4.303, 10481.240, 338.257, 52727.974 23/01/12,01:44:09,01,07,1, 11.9,1,1, -4.303, 10481.249, 338.247, 52727.998 23/01/12,01:44:09,02,07,1, 11.9,1,1, -4.303, 10481.241, 338.225, 52727.980 23/01/12,01:44:09,03,07,1, 11.9,1,1, -4.303, 10481.229, 338.274, 52727.970 23/01/12,01:44:09,04,07,1, 11.9,1,1, -4.303, 10481.230, 338.273, 52727.993 23/01/12,01:44:09,05,07,1, 11.9,1,1, -4.303, 10481.234, 338.249, 52727.955 23/01/12,01:44:09,06,07,1, 11.9,1,1, -4.303, 10481.239, 338.275, 52728.128 23/01/12,01:44:09,07,07,1, 11.9,1,1, -4.303, 10481.237, 338.278, 52727.943 23/01/12,01:44:09,08,07,1, 11.9,1,1, -4.303, 10481.214, 338.281, 52728.001 23/01/12,01:44:09,09,07,1, 11.9,1,1, -4.303, 10481.231, 338.273, 52727.996 23/01/12,01:44:09,10,07,1, 11.9,1,1, -4.303, 10481.249, 338.265, 52728.017 23/01/12,01:44:09,11,07,1, 11.9,1,1, -4.303, 10481.207, 338.269, 52727.995 23/01/12,01:44:09,12,07,1, 11.9,1,1, -4.303, 10481.230, 338.265, 52728.012 23/01/12,01:44:09,13,07,1, 11.9,1,1, -4.303, 10481.221, 338.265, 52728.035 23/01/12,01:44:09,14,07,1, 11.9,1,1, -4.303, 10481.211, 338.265, 52728.021 23/01/12,01:44:09,15,07,1, 11.9,1,1, -4.303, 10481.221, 338.258, 52728.015 23/01/12,01:44:09,16,07,1, 11.9,1,1, -4.303, 10481.210, 338.263, 52728.009 23/01/12,01:44:09,17,07,1, 11.9,1,1, -4.303, 10481.230, 338.267, 52728.017 23/01/12,01:44:09,18,07,1, 11.9,1,1, -4.303, 10481.201, 338.250, 52728.033 23/01/12,01:44:09,19,07,1, 11.9,1,1, -4.303, 10481.221, 338.266, 52728.020 23/01/12,01:44:10,00,07,1, 11.9,1,1, -4.303, 10481.215, 338.266, 52728.020 23/01/12,01:44:10,01,07,1, 11.9,1,1, -4.303, 10481.203, 338.269, 52727.986 23/01/12,01:44:10,02,07,1, 11.9,1,1, -4.303, 10481.210, 338.269, 52728.042 23/01/12,01:44:10,03,07,1, 11.9,1,1, -4.303, 10481.200, 338.239, 52728.042 23/01/12,01:44:10,04,07,1, 11.9,1,1, -4.303, 10481.210, 338.220, 52728.005 23/01/12,01:44:10,05,07,1, 11.9,1,1, -4.303, 10481.190, 338.252, 52728.027 23/01/12,01:44:10,06,07,1, 11.9,1,1, -4.303, 10481.203, 338.257, 52728.032 23/01/12,01:44:10,07,07,1, 11.9,1,1, -4.303, 10481.207, 338.244, 52728.027 23/01/12,01:44:10,08,07,1, 11.9,1,1, -4.303, 10481.204, 338.249, 52728.035 23/01/12,01:44:10,09,07,1, 11.9,1,1, -4.303, 10481.187, 338.258, 52728.012 23/01/12,01:44:10,10,07,1, 11.9,1,1, -4.303, 10481.192, 338.235, 52728.032 23/01/12,01:44:10,11,07,1, 11.9,1,1, -4.303, 10481.175, 338.271, 52728.027 23/01/12,01:44:10,12,07,1, 11.9,1,1, -4.303, 10481.179, 338.240, 52728.046 23/01/12,01:44:10,13,07,1, 11.9,1,1, -4.303, 10481.183, 338.255, 52728.026 23/01/12,01:44:10,14,07,1, 11.9,1,1, -4.303, 10481.166, 338.249, 52728.020 23/01/12,01:44:10,15,07,1, 11.9,1,1, -4.303, 10481.172, 338.274, 52728.056 23/01/12,01:44:10,16,07,1, 11.9,1,1, -4.303, 10481.187, 338.256, 52728.056 23/01/12,01:44:10,17,07,1, 11.9,1,1, -4.303, 10481.184, 338.257, 52728.057 23/01/12,01:44:10,18,07,1, 11.9,1,1, -4.303, 10481.164, 338.269, 52728.034 23/01/12,01:44:10,19,07,1, 11.9,1,1, -4.303, 10481.136, 338.270, 52728.052 23/01/12,01:44:11,00,07,1, 11.8,1,1, -4.306, 10481.131, 338.270, 52728.052 23/01/12,01:44:11,01,07,1, 11.8,1,1, -4.306, 10481.141, 338.251, 52728.045 23/01/12,01:44:11,02,07,1, 11.8,1,1, -4.306, 10481.150, 338.248, 52728.066 23/01/12,01:44:11,03,07,1, 11.8,1,1, -4.306, 10481.153, 338.251, 52728.065 23/01/12,01:44:11,04,07,1, 11.8,1,1, -4.306, 10481.150, 338.233, 52728.047 23/01/12,01:44:11,05,07,1, 11.8,1,1, -4.306, 10481.133, 338.227, 52728.053 23/01/12,01:44:11,06,07,1, 11.8,1,1, -4.306, 10481.154, 338.248, 52728.098 23/01/12,01:44:11,07,07,1, 11.8,1,1, -4.306, 10481.135, 338.245, 52728.066 23/01/12,01:44:11,08,07,1, 11.8,1,1, -4.306, 10481.126, 338.241, 52728.045 23/01/12,01:44:11,09,07,1, 11.8,1,1, -4.306, 10481.144, 338.234, 52728.050 23/01/12,01:44:11,10,07,1, 11.8,1,1, -4.306, 10481.144, 338.254, 52728.066 23/01/12,01:44:11,11,07,1, 11.8,1,1, -4.306, 10481.153, 338.275, 52728.074 23/01/12,01:44:11,12,07,1, 11.8,1,1, -4.306, 10481.130, 338.250, 52728.055 23/01/12,01:44:11,13,07,1, 11.8,1,1, -4.306, 10481.114, 338.241, 52728.050 23/01/12,01:44:11,14,07,1, 11.8,1,1, -4.306, 10481.158, 338.255, 52728.080 23/01/12,01:44:11,15,07,1, 11.8,1,1, -4.306, 10481.144, 338.266, 52728.066 23/01/12,01:44:11,16,07,1, 11.8,1,1, -4.306, 10481.116, 338.240, 52728.055 23/01/12,01:44:11,17,07,1, 11.8,1,1, -4.306, 10481.131, 338.248, 52728.125 23/01/12,01:44:11,18,07,1, 11.8,1,1, -4.306, 10481.124, 338.248, 52728.079 23/01/12,01:44:11,19,07,1, 11.8,1,1, -4.306, 10481.116, 338.232, 52728.042 23/01/12,01:44:12,00,09,1, 11.8,1,1, -4.303, 10481.114, 338.232, 52728.042 23/01/12,01:44:12,01,09,1, 11.8,1,1, -4.303, 10481.114, 338.205, 52728.094 23/01/12,01:44:12,02,09,1, 11.8,1,1, -4.303, 10481.105, 338.246, 52728.090 23/01/12,01:44:12,03,09,1, 11.8,1,1, -4.303, 10481.091, 338.251, 52728.111 23/01/12,01:44:12,04,09,1, 11.8,1,1, -4.303, 10481.121, 338.203, 52728.075 23/01/12,01:44:12,05,09,1, 11.8,1,1, -4.303, 10481.100, 338.230, 52728.052 23/01/12,01:44:12,06,09,1, 11.8,1,1, -4.303, 10481.097, 338.247, 52728.071 23/01/12,01:44:12,07,09,1, 11.8,1,1, -4.303, 10481.098, 338.223, 52728.061 23/01/12,01:44:12,08,09,1, 11.8,1,1, -4.303, 10481.087, 338.246, 52728.067 23/01/12,01:44:12,09,09,1, 11.8,1,1, -4.303, 10481.098, 338.232, 52728.025 23/01/12,01:44:12,10,09,1, 11.8,1,1, -4.303, 10481.058, 338.234, 52728.048 23/01/12,01:44:12,11,09,1, 11.8,1,1, -4.303, 10481.095, 338.228, 52728.085 23/01/12,01:44:12,12,09,1, 11.8,1,1, -4.303, 10481.073, 338.238, 52728.081 23/01/12,01:44:12,13,09,1, 11.8,1,1, -4.303, 10481.082, 338.244, 52728.104 23/01/12,01:44:12,14,09,1, 11.8,1,1, -4.303, 10481.111, 338.255, 52728.087 23/01/12,01:44:12,15,09,1, 11.8,1,1, -4.303, 10481.101, 338.253, 52728.113 23/01/12,01:44:12,16,09,1, 11.8,1,1, -4.303, 10481.094, 338.230, 52728.081 23/01/12,01:44:12,17,09,1, 11.8,1,1, -4.303, 10481.091, 338.235, 52728.082 23/01/12,01:44:12,18,09,1, 11.8,1,1, -4.303, 10481.092, 338.252, 52728.084 23/01/12,01:44:12,19,09,1, 11.8,1,1, -4.303, 10481.079, 338.241, 52728.098 23/01/12,01:44:13,00,07,1, 11.9,1,1, -4.304, 10481.073, 338.241, 52728.098 23/01/12,01:44:13,01,07,1, 11.9,1,1, -4.304, 10481.081, 338.219, 52728.109 23/01/12,01:44:13,02,07,1, 11.9,1,1, -4.304, 10481.087, 338.241, 52728.125 23/01/12,01:44:13,03,07,1, 11.9,1,1, -4.304, 10481.078, 338.228, 52728.107 23/01/12,01:44:13,04,07,1, 11.9,1,1, -4.304, 10481.064, 338.219, 52728.252 23/01/12,01:44:13,05,07,1, 11.9,1,1, -4.304, 10481.086, 338.219, 52728.136 23/01/12,01:44:13,06,07,1, 11.9,1,1, -4.304, 10481.052, 338.223, 52728.102 23/01/12,01:44:13,07,07,1, 11.9,1,1, -4.304, 10481.059, 338.251, 52728.095 23/01/12,01:44:13,08,07,1, 11.9,1,1, -4.304, 10481.074, 338.249, 52728.110 23/01/12,01:44:13,09,07,1, 11.9,1,1, -4.304, 10481.070, 338.243, 52728.104 23/01/12,01:44:13,10,07,1, 11.9,1,1, -4.304, 10481.061, 338.239, 52728.095 23/01/12,01:44:13,11,07,1, 11.9,1,1, -4.304, 10481.052, 338.240, 52728.130 23/01/12,01:44:13,12,07,1, 11.9,1,1, -4.304, 10481.063, 338.255, 52728.133 23/01/12,01:44:13,13,07,1, 11.9,1,1, -4.304, 10481.054, 338.236, 52728.134 23/01/12,01:44:13,14,07,1, 11.9,1,1, -4.304, 10481.053, 338.249, 52728.111 23/01/12,01:44:13,15,07,1, 11.9,1,1, -4.304, 10481.059, 338.257, 52728.124 23/01/12,01:44:13,16,07,1, 11.9,1,1, -4.304, 10481.084, 338.269, 52728.186 23/01/12,01:44:13,17,07,1, 11.9,1,1, -4.304, 10481.059, 338.236, 52728.148 23/01/12,01:44:13,18,07,1, 11.9,1,1, -4.304, 10481.065, 338.271, 52728.159 23/01/12,01:44:13,19,07,1, 11.9,1,1, -4.304, 10481.059, 338.233, 52728.120 23/01/12,01:44:14,00,08,1, 11.9,1,1, -4.302, 10481.056, 338.233, 52728.120 23/01/12,01:44:14,01,08,1, 11.9,1,1, -4.302, 10481.076, 338.233, 52728.158 23/01/12,01:44:14,02,08,1, 11.9,1,1, -4.302, 10481.064, 338.254, 52728.172 23/01/12,01:44:14,03,08,1, 11.9,1,1, -4.302, 10481.069, 338.248, 52728.147 23/01/12,01:44:14,04,08,1, 11.9,1,1, -4.302, 10481.062, 338.260, 52728.158 23/01/12,01:44:14,05,08,1, 11.9,1,1, -4.302, 10481.049, 338.228, 52728.124 23/01/12,01:44:14,06,08,1, 11.9,1,1, -4.302, 10481.038, 338.238, 52728.156 23/01/12,01:44:14,07,08,1, 11.9,1,1, -4.302, 10481.044, 338.250, 52728.162 23/01/12,01:44:14,08,08,1, 11.9,1,1, -4.302, 10481.055, 338.228, 52728.166 23/01/12,01:44:14,09,08,1, 11.9,1,1, -4.302, 10481.048, 338.239, 52728.159 23/01/12,01:44:14,10,08,1, 11.9,1,1, -4.302, 10481.047, 338.281, 52728.181 23/01/12,01:44:14,11,08,1, 11.9,1,1, -4.302, 10481.087, 338.218, 52727.953 23/01/12,01:44:14,12,08,1, 11.9,1,1, -4.302, 10481.013, 338.266, 52728.060 23/01/12,01:44:14,13,08,1, 11.9,1,1, -4.302, 10481.061, 338.219, 52728.201 23/01/12,01:44:14,14,08,1, 11.9,1,1, -4.302, 10481.056, 338.263, 52728.188 23/01/12,01:44:14,15,08,1, 11.9,1,1, -4.302, 10481.040, 338.275, 52728.162 23/01/12,01:44:14,16,08,1, 11.9,1,1, -4.302, 10481.037, 338.284, 52728.195 23/01/12,01:44:14,17,08,1, 11.9,1,1, -4.302, 10481.025, 338.284, 52728.118 23/01/12,01:44:14,18,08,1, 11.9,1,1, -4.302, 10481.012, 338.270, 52728.189 23/01/12,01:44:14,19,08,1, 11.9,1,1, -4.302, 10481.055, 338.281, 52728.180 23/01/12,01:44:15,00,07,1, 11.9,1,1, -4.305, 10481.048, 338.281, 52728.180 23/01/12,01:44:15,01,07,1, 11.9,1,1, -4.305, 10481.023, 338.270, 52728.167 23/01/12,01:44:15,02,07,1, 11.9,1,1, -4.305, 10481.021, 338.274, 52728.263 23/01/12,01:44:15,03,07,1, 11.9,1,1, -4.305, 10481.038, 338.288, 52728.190 23/01/12,01:44:15,04,07,1, 11.9,1,1, -4.305, 10481.032, 338.241, 52728.163 23/01/12,01:44:15,05,07,1, 11.9,1,1, -4.305, 10481.056, 338.250, 52728.041 23/01/12,01:44:15,06,07,1, 11.9,1,1, -4.305, 10481.042, 338.284, 52728.129 23/01/12,01:44:15,07,07,1, 11.9,1,1, -4.305, 10481.085, 338.269, 52728.116 23/01/12,01:44:15,08,07,1, 11.9,1,1, -4.305, 10481.030, 338.313, 52728.192 23/01/12,01:44:15,09,07,1, 11.9,1,1, -4.305, 10481.041, 338.271, 52728.206 23/01/12,01:44:15,10,07,1, 11.9,1,1, -4.305, 10481.000, 338.264, 52728.196 23/01/12,01:44:15,11,07,1, 11.9,1,1, -4.305, 10481.013, 338.265, 52728.188 23/01/12,01:44:15,12,07,1, 11.9,1,1, -4.305, 10480.995, 338.284, 52728.225 23/01/12,01:44:15,13,07,1, 11.9,1,1, -4.305, 10480.986, 338.272, 52728.188 23/01/12,01:44:15,14,07,1, 11.9,1,1, -4.305, 10481.002, 338.289, 52728.173 23/01/12,01:44:15,15,07,1, 11.9,1,1, -4.305, 10481.016, 338.288, 52728.237 23/01/12,01:44:15,16,07,1, 11.9,1,1, -4.305, 10481.011, 338.286, 52728.235 23/01/12,01:44:15,17,07,1, 11.9,1,1, -4.305, 10480.994, 338.274, 52728.228 23/01/12,01:44:15,18,07,1, 11.9,1,1, -4.305, 10480.977, 338.293, 52728.246 23/01/12,01:44:15,19,07,1, 11.9,1,1, -4.305, 10480.984, 338.270, 52728.228 23/01/12,01:44:16,00,07,1, 11.9,1,1, -4.304, 10480.981, 338.270, 52728.228 23/01/12,01:44:16,01,07,1, 11.9,1,1, -4.304, 10480.996, 338.288, 52728.242 23/01/12,01:44:16,02,07,1, 11.9,1,1, -4.304, 10480.999, 338.287, 52728.220 23/01/12,01:44:16,03,07,1, 11.9,1,1, -4.304, 10480.978, 338.311, 52728.241 23/01/12,01:44:16,04,07,1, 11.9,1,1, -4.304, 10480.981, 338.292, 52728.234 23/01/12,01:44:16,05,07,1, 11.9,1,1, -4.304, 10480.980, 338.315, 52728.250 23/01/12,01:44:16,06,07,1, 11.9,1,1, -4.304, 10480.973, 338.305, 52728.248 23/01/12,01:44:16,07,07,1, 11.9,1,1, -4.304, 10480.976, 338.297, 52728.257 23/01/12,01:44:16,08,07,1, 11.9,1,1, -4.304, 10480.961, 338.313, 52728.263 23/01/12,01:44:16,09,07,1, 11.9,1,1, -4.304, 10480.963, 338.307, 52728.260 23/01/12,01:44:16,10,07,1, 11.9,1,1, -4.304, 10480.964, 338.298, 52728.288 23/01/12,01:44:16,11,07,1, 11.9,1,1, -4.304, 10480.969, 338.298, 52728.263 23/01/12,01:44:16,12,07,1, 11.9,1,1, -4.304, 10480.953, 338.292, 52728.286 23/01/12,01:44:16,13,07,1, 11.9,1,1, -4.304, 10480.951, 338.320, 52728.296 23/01/12,01:44:16,14,07,1, 11.9,1,1, -4.304, 10480.943, 338.299, 52728.276 23/01/12,01:44:16,15,07,1, 11.9,1,1, -4.304, 10480.954, 338.327, 52728.244 23/01/12,01:44:16,16,07,1, 11.9,1,1, -4.304, 10480.944, 338.317, 52728.293 23/01/12,01:44:16,17,07,1, 11.9,1,1, -4.304, 10480.956, 338.295, 52728.258 23/01/12,01:44:16,18,07,1, 11.9,1,1, -4.304, 10480.934, 338.332, 52728.302 23/01/12,01:44:16,19,07,1, 11.9,1,1, -4.304, 10480.936, 338.313, 52728.304 23/01/12,01:44:17,00,07,1, 11.8,1,1, -4.303, 10480.931, 338.313, 52728.304 23/01/12,01:44:17,01,07,1, 11.8,1,1, -4.303, 10480.919, 338.331, 52728.252 23/01/12,01:44:17,02,07,1, 11.8,1,1, -4.303, 10480.921, 338.339, 52728.281 23/01/12,01:44:17,03,07,1, 11.8,1,1, -4.303, 10480.925, 338.322, 52728.282 23/01/12,01:44:17,04,07,1, 11.8,1,1, -4.303, 10480.898, 338.338, 52728.290 23/01/12,01:44:17,05,07,1, 11.8,1,1, -4.303, 10480.915, 338.337, 52728.338 23/01/12,01:44:17,06,07,1, 11.8,1,1, -4.303, 10480.909, 338.338, 52728.295 23/01/12,01:44:17,07,07,1, 11.8,1,1, -4.303, 10480.911, 338.318, 52728.295 23/01/12,01:44:17,08,07,1, 11.8,1,1, -4.303, 10480.891, 338.339, 52728.257 23/01/12,01:44:17,09,07,1, 11.8,1,1, -4.303, 10480.888, 338.349, 52728.319 23/01/12,01:44:17,10,07,1, 11.8,1,1, -4.303, 10480.897, 338.343, 52728.286 23/01/12,01:44:17,11,07,1, 11.8,1,1, -4.303, 10480.886, 338.346, 52728.320 23/01/12,01:44:17,12,07,1, 11.8,1,1, -4.303, 10480.885, 338.341, 52728.295 23/01/12,01:44:17,13,07,1, 11.8,1,1, -4.303, 10480.865, 338.311, 52728.306 23/01/12,01:44:17,14,07,1, 11.8,1,1, -4.303, 10480.878, 338.316, 52728.278 23/01/12,01:44:17,15,07,1, 11.8,1,1, -4.303, 10480.869, 338.328, 52728.299 23/01/12,01:44:17,16,07,1, 11.8,1,1, -4.303, 10480.858, 338.328, 52728.319 23/01/12,01:44:17,17,07,1, 11.8,1,1, -4.303, 10480.855, 338.331, 52728.295 23/01/12,01:44:17,18,07,1, 11.8,1,1, -4.303, 10480.846, 338.331, 52728.324 23/01/12,01:44:17,19,07,1, 11.8,1,1, -4.303, 10480.871, 338.320, 52728.327 23/01/12,01:44:18,00,08,1, 11.9,1,1, -4.300, 10480.864, 338.320, 52728.327 23/01/12,01:44:18,01,08,1, 11.9,1,1, -4.300, 10480.861, 338.347, 52728.358 23/01/12,01:44:18,02,08,1, 11.9,1,1, -4.300, 10480.849, 338.343, 52728.361 23/01/12,01:44:18,03,08,1, 11.9,1,1, -4.300, 10480.808, 338.328, 52728.322 23/01/12,01:44:18,04,08,1, 11.9,1,1, -4.300, 10480.825, 338.332, 52728.361 23/01/12,01:44:18,05,08,1, 11.9,1,1, -4.300, 10480.851, 338.345, 52728.391 23/01/12,01:44:18,06,08,1, 11.9,1,1, -4.300, 10480.851, 338.313, 52728.357 23/01/12,01:44:18,07,08,1, 11.9,1,1, -4.300, 10480.818, 338.351, 52728.347 23/01/12,01:44:18,08,08,1, 11.9,1,1, -4.300, 10480.802, 338.348, 52728.379 23/01/12,01:44:18,09,08,1, 11.9,1,1, -4.300, 10480.800, 338.320, 52728.356 23/01/12,01:44:18,10,08,1, 11.9,1,1, -4.300, 10480.795, 338.318, 52728.327 23/01/12,01:44:18,11,08,1, 11.9,1,1, -4.300, 10480.809, 338.327, 52728.357 23/01/12,01:44:18,12,08,1, 11.9,1,1, -4.300, 10480.801, 338.328, 52728.319 23/01/12,01:44:18,13,08,1, 11.9,1,1, -4.300, 10480.806, 338.314, 52728.340 23/01/12,01:44:18,14,08,1, 11.9,1,1, -4.300, 10480.797, 338.329, 52728.331 23/01/12,01:44:18,15,08,1, 11.9,1,1, -4.300, 10480.804, 338.314, 52728.366 23/01/12,01:44:18,16,08,1, 11.9,1,1, -4.300, 10480.775, 338.310, 52728.347 23/01/12,01:44:18,17,08,1, 11.9,1,1, -4.300, 10480.810, 338.302, 52728.332 23/01/12,01:44:18,18,08,1, 11.9,1,1, -4.300, 10480.754, 338.303, 52728.317 23/01/12,01:44:18,19,08,1, 11.9,1,1, -4.300, 10480.769, 338.301, 52728.335 23/01/12,01:44:19,00,08,1, 11.8,1,1, -4.304, 10480.764, 338.301, 52728.335 23/01/12,01:44:19,01,08,1, 11.8,1,1, -4.304, 10480.740, 338.297, 52728.352 23/01/12,01:44:19,02,08,1, 11.8,1,1, -4.304, 10480.751, 338.306, 52728.286 23/01/12,01:44:19,03,08,1, 11.8,1,1, -4.304, 10480.742, 338.293, 52728.314 23/01/12,01:44:19,04,08,1, 11.8,1,1, -4.304, 10480.748, 338.318, 52728.306 23/01/12,01:44:19,05,08,1, 11.8,1,1, -4.304, 10480.728, 338.302, 52728.325 23/01/12,01:44:19,06,08,1, 11.8,1,1, -4.304, 10480.747, 338.312, 52728.347 23/01/12,01:44:19,07,08,1, 11.8,1,1, -4.304, 10480.745, 338.303, 52728.320 23/01/12,01:44:19,08,08,1, 11.8,1,1, -4.304, 10480.710, 338.299, 52728.318 23/01/12,01:44:19,09,08,1, 11.8,1,1, -4.304, 10480.727, 338.327, 52728.330 23/01/12,01:44:19,10,08,1, 11.8,1,1, -4.304, 10480.732, 338.311, 52728.352 23/01/12,01:44:19,11,08,1, 11.8,1,1, -4.304, 10480.725, 338.333, 52728.361 23/01/12,01:44:19,12,08,1, 11.8,1,1, -4.304, 10480.724, 338.315, 52728.373 23/01/12,01:44:19,13,08,1, 11.8,1,1, -4.304, 10480.701, 338.290, 52728.358 23/01/12,01:44:19,14,08,1, 11.8,1,1, -4.304, 10480.688, 338.275, 52728.342 23/01/12,01:44:19,15,08,1, 11.8,1,1, -4.304, 10480.694, 338.324, 52728.385 23/01/12,01:44:19,16,08,1, 11.8,1,1, -4.304, 10480.698, 338.291, 52728.247 23/01/12,01:44:19,17,08,1, 11.8,1,1, -4.304, 10480.684, 338.327, 52728.471 23/01/12,01:44:19,18,08,1, 11.8,1,1, -4.304, 10480.687, 338.326, 52728.412 23/01/12,01:44:19,19,08,1, 11.8,1,1, -4.304, 10480.665, 338.312, 52728.383 23/01/12,01:44:20,00,08,1, 11.8,1,1, -4.301, 10480.664, 338.312, 52728.383 23/01/12,01:44:20,01,08,1, 11.8,1,1, -4.301, 10480.640, 338.303, 52728.374 23/01/12,01:44:20,02,08,1, 11.8,1,1, -4.301, 10480.667, 338.311, 52728.381 23/01/12,01:44:20,03,08,1, 11.8,1,1, -4.301, 10480.645, 338.307, 52728.350 23/01/12,01:44:20,04,08,1, 11.8,1,1, -4.301, 10480.642, 338.325, 52728.394 23/01/12,01:44:20,05,08,1, 11.8,1,1, -4.301, 10480.663, 338.301, 52728.416 23/01/12,01:44:20,06,08,1, 11.8,1,1, -4.301, 10480.639, 338.306, 52728.367 23/01/12,01:44:20,07,08,1, 11.8,1,1, -4.301, 10480.619, 338.331, 52728.410 23/01/12,01:44:20,08,08,1, 11.8,1,1, -4.301, 10480.605, 338.323, 52728.378 23/01/12,01:44:20,09,08,1, 11.8,1,1, -4.301, 10480.597, 338.327, 52728.529 23/01/12,01:44:20,10,08,1, 11.8,1,1, -4.301, 10480.556, 338.319, 52728.408 23/01/12,01:44:20,11,08,1, 11.8,1,1, -4.301, 10480.587, 338.323, 52728.448 23/01/12,01:44:20,12,08,1, 11.8,1,1, -4.301, 10480.577, 338.328, 52728.374 23/01/12,01:44:20,13,08,1, 11.8,1,1, -4.301, 10480.599, 338.305, 52728.283 23/01/12,01:44:20,14,08,1, 11.8,1,1, -4.301, 10480.584, 338.322, 52728.452 23/01/12,01:44:20,15,08,1, 11.8,1,1, -4.301, 10480.570, 338.305, 52728.400 23/01/12,01:44:20,16,08,1, 11.8,1,1, -4.301, 10480.551, 338.307, 52728.374 23/01/12,01:44:20,17,08,1, 11.8,1,1, -4.301, 10480.570, 338.329, 52728.412 23/01/12,01:44:20,18,08,1, 11.8,1,1, -4.301, 10480.554, 338.319, 52728.404 23/01/12,01:44:20,19,08,1, 11.8,1,1, -4.301, 10480.559, 338.299, 52728.413 23/01/12,01:44:21,00,07,1, 11.9,1,1, -4.307, 10480.555, 338.299, 52728.413 23/01/12,01:44:21,01,07,1, 11.9,1,1, -4.307, 10480.555, 338.330, 52728.409 23/01/12,01:44:21,02,07,1, 11.9,1,1, -4.307, 10480.544, 338.325, 52728.401 23/01/12,01:44:21,03,07,1, 11.9,1,1, -4.307, 10480.598, 338.317, 52728.403 23/01/12,01:44:21,04,07,1, 11.9,1,1, -4.307, 10480.509, 338.290, 52728.401 23/01/12,01:44:21,05,07,1, 11.9,1,1, -4.307, 10480.548, 338.272, 52728.378 23/01/12,01:44:21,06,07,1, 11.9,1,1, -4.307, 10480.538, 338.296, 52728.423 23/01/12,01:44:21,07,07,1, 11.9,1,1, -4.307, 10480.517, 338.262, 52728.417 23/01/12,01:44:21,08,07,1, 11.9,1,1, -4.307, 10480.501, 338.291, 52728.414 23/01/12,01:44:21,09,07,1, 11.9,1,1, -4.307, 10480.532, 338.307, 52728.475 23/01/12,01:44:21,10,07,1, 11.9,1,1, -4.307, 10480.500, 338.252, 52728.417 23/01/12,01:44:21,11,07,1, 11.9,1,1, -4.307, 10480.505, 338.274, 52728.427 23/01/12,01:44:21,12,07,1, 11.9,1,1, -4.307, 10480.504, 338.272, 52728.442 23/01/12,01:44:21,13,07,1, 11.9,1,1, -4.307, 10480.508, 338.299, 52728.444 23/01/12,01:44:21,14,07,1, 11.9,1,1, -4.307, 10480.516, 338.261, 52728.421 23/01/12,01:44:21,15,07,1, 11.9,1,1, -4.307, 10480.507, 338.288, 52728.433 23/01/12,01:44:21,16,07,1, 11.9,1,1, -4.307, 10480.483, 338.293, 52728.429 23/01/12,01:44:21,17,07,1, 11.9,1,1, -4.307, 10480.488, 338.290, 52728.455 23/01/12,01:44:21,18,07,1, 11.9,1,1, -4.307, 10480.487, 338.300, 52728.684 23/01/12,01:44:21,19,07,1, 11.9,1,1, -4.307, 10480.507, 338.302, 52728.401 23/01/12,01:44:22,00,07,1, 11.9,1,1, -4.302, 10480.505, 338.302, 52728.401 23/01/12,01:44:22,01,07,1, 11.9,1,1, -4.302, 10480.466, 338.288, 52728.403 23/01/12,01:44:22,02,07,1, 11.9,1,1, -4.302, 10480.465, 338.275, 52728.419 23/01/12,01:44:22,03,07,1, 11.9,1,1, -4.302, 10480.453, 338.255, 52728.431 23/01/12,01:44:22,04,07,1, 11.9,1,1, -4.302, 10480.452, 338.263, 52728.432 23/01/12,01:44:22,05,07,1, 11.9,1,1, -4.302, 10480.458, 338.255, 52728.443 23/01/12,01:44:22,06,07,1, 11.9,1,1, -4.302, 10480.429, 338.253, 52728.439 23/01/12,01:44:22,07,07,1, 11.9,1,1, -4.302, 10480.451, 338.260, 52728.467 23/01/12,01:44:22,08,07,1, 11.9,1,1, -4.302, 10480.427, 338.248, 52728.472 23/01/12,01:44:22,09,07,1, 11.9,1,1, -4.302, 10480.429, 338.285, 52728.471 23/01/12,01:44:22,10,07,1, 11.9,1,1, -4.302, 10480.407, 338.252, 52728.447 23/01/12,01:44:22,11,07,1, 11.9,1,1, -4.302, 10480.435, 338.277, 52728.469 23/01/12,01:44:22,12,07,1, 11.9,1,1, -4.302, 10480.406, 338.237, 52728.452 23/01/12,01:44:22,13,07,1, 11.9,1,1, -4.302, 10480.376, 338.235, 52728.402 23/01/12,01:44:22,14,07,1, 11.9,1,1, -4.302, 10480.376, 338.248, 52728.441 23/01/12,01:44:22,15,07,1, 11.9,1,1, -4.302, 10480.395, 338.241, 52728.460 23/01/12,01:44:22,16,07,1, 11.9,1,1, -4.302, 10480.386, 338.238, 52728.468 23/01/12,01:44:22,17,07,1, 11.9,1,1, -4.302, 10480.375, 338.243, 52728.439 23/01/12,01:44:22,18,07,1, 11.9,1,1, -4.302, 10480.369, 338.268, 52728.460 23/01/12,01:44:22,19,07,1, 11.9,1,1, -4.302, 10480.348, 338.239, 52728.465 23/01/12,01:44:23,00,07,1, 11.9,1,1, -4.304, 10480.347, 338.239, 52728.465 23/01/12,01:44:23,01,07,1, 11.9,1,1, -4.304, 10480.349, 338.254, 52728.450 23/01/12,01:44:23,02,07,1, 11.9,1,1, -4.304, 10480.334, 338.226, 52728.431 23/01/12,01:44:23,03,07,1, 11.9,1,1, -4.304, 10480.334, 338.249, 52728.474 23/01/12,01:44:23,04,07,1, 11.9,1,1, -4.304, 10480.330, 338.248, 52728.447 23/01/12,01:44:23,05,07,1, 11.9,1,1, -4.304, 10480.331, 338.241, 52728.440 23/01/12,01:44:23,06,07,1, 11.9,1,1, -4.304, 10480.328, 338.237, 52728.456 23/01/12,01:44:23,07,07,1, 11.9,1,1, -4.304, 10480.297, 338.228, 52728.483 23/01/12,01:44:23,08,07,1, 11.9,1,1, -4.304, 10480.309, 338.228, 52728.444 23/01/12,01:44:23,09,07,1, 11.9,1,1, -4.304, 10480.274, 338.222, 52728.450 23/01/12,01:44:23,10,07,1, 11.9,1,1, -4.304, 10480.284, 338.226, 52728.477 23/01/12,01:44:23,11,07,1, 11.9,1,1, -4.304, 10480.267, 338.231, 52728.465 23/01/12,01:44:23,12,07,1, 11.9,1,1, -4.304, 10480.282, 338.234, 52728.476 23/01/12,01:44:23,13,07,1, 11.9,1,1, -4.304, 10480.255, 338.205, 52728.465 23/01/12,01:44:23,14,07,1, 11.9,1,1, -4.304, 10480.279, 338.245, 52728.466 23/01/12,01:44:23,15,07,1, 11.9,1,1, -4.304, 10480.291, 338.271, 52728.505 23/01/12,01:44:23,16,07,1, 11.9,1,1, -4.304, 10480.260, 338.251, 52728.453 23/01/12,01:44:23,17,07,1, 11.9,1,1, -4.304, 10480.297, 338.240, 52728.428 23/01/12,01:44:23,18,07,1, 11.9,1,1, -4.304, 10480.254, 338.255, 52728.486 23/01/12,01:44:23,19,07,1, 11.9,1,1, -4.304, 10480.242, 338.224, 52728.467 23/01/12,01:44:24,00,07,1, 11.9,1,1, -4.299, 10480.238, 338.224, 52728.467 23/01/12,01:44:24,01,07,1, 11.9,1,1, -4.299, 10480.229, 338.249, 52728.491 23/01/12,01:44:24,02,07,1, 11.9,1,1, -4.299, 10480.222, 338.248, 52728.502 23/01/12,01:44:24,03,07,1, 11.9,1,1, -4.299, 10480.223, 338.200, 52728.472 23/01/12,01:44:24,04,07,1, 11.9,1,1, -4.299, 10480.178, 338.203, 52728.717 23/01/12,01:44:24,05,07,1, 11.9,1,1, -4.299, 10480.216, 338.227, 52728.533 23/01/12,01:44:24,06,07,1, 11.9,1,1, -4.299, 10480.217, 338.218, 52728.476 23/01/12,01:44:24,07,07,1, 11.9,1,1, -4.299, 10480.206, 338.246, 52728.510 23/01/12,01:44:24,08,07,1, 11.9,1,1, -4.299, 10480.210, 338.248, 52728.513 23/01/12,01:44:24,09,07,1, 11.9,1,1, -4.299, 10480.197, 338.238, 52728.491 23/01/12,01:44:24,10,07,1, 11.9,1,1, -4.299, 10480.196, 338.242, 52728.511 23/01/12,01:44:24,11,07,1, 11.9,1,1, -4.299, 10480.169, 338.191, 52728.463 23/01/12,01:44:24,12,07,1, 11.9,1,1, -4.299, 10480.190, 338.199, 52728.492 23/01/12,01:44:24,13,07,1, 11.9,1,1, -4.299, 10480.179, 338.187, 52728.480 23/01/12,01:44:24,14,07,1, 11.9,1,1, -4.299, 10480.188, 338.203, 52728.481 23/01/12,01:44:24,15,07,1, 11.9,1,1, -4.299, 10480.133, 338.216, 52728.530 23/01/12,01:44:24,16,07,1, 11.9,1,1, -4.299, 10480.120, 338.193, 52728.492 23/01/12,01:44:24,17,07,1, 11.9,1,1, -4.299, 10480.125, 338.181, 52728.525 23/01/12,01:44:24,18,07,1, 11.9,1,1, -4.299, 10480.111, 338.196, 52728.479 23/01/12,01:44:24,19,07,1, 11.9,1,1, -4.299, 10480.114, 338.193, 52728.487 23/01/12,01:44:25,00,07,1, 11.9,1,1, -4.306, 10480.113, 338.193, 52728.487 23/01/12,01:44:25,01,07,1, 11.9,1,1, -4.306, 10480.095, 338.174, 52728.463 23/01/12,01:44:25,02,07,1, 11.9,1,1, -4.306, 10480.090, 338.214, 52728.379 23/01/12,01:44:25,03,07,1, 11.9,1,1, -4.306, 10480.049, 338.231, 52728.561 23/01/12,01:44:25,04,07,1, 11.9,1,1, -4.306, 10480.060, 338.214, 52728.559 23/01/12,01:44:25,05,07,1, 11.9,1,1, -4.306, 10480.069, 338.258, 52728.534 23/01/12,01:44:25,06,07,1, 11.9,1,1, -4.306, 10480.101, 338.223, 52728.550 23/01/12,01:44:25,07,07,1, 11.9,1,1, -4.306, 10480.065, 338.222, 52728.627 23/01/12,01:44:25,08,07,1, 11.9,1,1, -4.306, 10480.066, 338.221, 52728.471 23/01/12,01:44:25,09,07,1, 11.9,1,1, -4.306, 10480.074, 338.209, 52728.511 23/01/12,01:44:25,10,07,1, 11.9,1,1, -4.306, 10480.066, 338.201, 52728.452 23/01/12,01:44:25,11,07,1, 11.9,1,1, -4.306, 10480.052, 338.178, 52728.453 23/01/12,01:44:25,12,07,1, 11.9,1,1, -4.306, 10480.051, 338.232, 52728.471 23/01/12,01:44:25,13,07,1, 11.9,1,1, -4.306, 10480.057, 338.180, 52728.450 23/01/12,01:44:25,14,07,1, 11.9,1,1, -4.306, 10480.077, 338.225, 52728.499 23/01/12,01:44:25,15,07,1, 11.9,1,1, -4.306, 10480.055, 338.189, 52728.504 23/01/12,01:44:25,16,07,1, 11.9,1,1, -4.306, 10480.022, 338.209, 52728.477 23/01/12,01:44:25,17,07,1, 11.9,1,1, -4.306, 10480.032, 338.203, 52728.490 23/01/12,01:44:25,18,07,1, 11.9,1,1, -4.306, 10480.020, 338.200, 52728.461 23/01/12,01:44:25,19,07,1, 11.9,1,1, -4.306, 10480.025, 338.237, 52728.501 23/01/12,01:44:26,00,07,1, 11.9,1,1, -4.300, 10480.021, 338.237, 52728.501 23/01/12,01:44:26,01,07,1, 11.9,1,1, -4.300, 10480.021, 338.226, 52728.506 23/01/12,01:44:26,02,07,1, 11.9,1,1, -4.300, 10480.026, 338.213, 52728.516 23/01/12,01:44:26,03,07,1, 11.9,1,1, -4.300, 10480.000, 338.210, 52728.538 23/01/12,01:44:26,04,07,1, 11.9,1,1, -4.300, 10480.009, 338.224, 52728.531 23/01/12,01:44:26,05,07,1, 11.9,1,1, -4.300, 10479.998, 338.214, 52728.451 23/01/12,01:44:26,06,07,1, 11.9,1,1, -4.300, 10479.999, 338.234, 52728.531 23/01/12,01:44:26,07,07,1, 11.9,1,1, -4.300, 10479.993, 338.226, 52728.527 23/01/12,01:44:26,08,07,1, 11.9,1,1, -4.300, 10479.987, 338.227, 52728.558 23/01/12,01:44:26,09,07,1, 11.9,1,1, -4.300, 10479.983, 338.229, 52728.412 23/01/12,01:44:26,10,07,1, 11.9,1,1, -4.300, 10479.969, 338.210, 52728.545 23/01/12,01:44:26,11,07,1, 11.9,1,1, -4.300, 10479.969, 338.216, 52728.506 23/01/12,01:44:26,12,07,1, 11.9,1,1, -4.300, 10479.972, 338.226, 52728.519 23/01/12,01:44:26,13,07,1, 11.9,1,1, -4.300, 10479.969, 338.214, 52728.525 23/01/12,01:44:26,14,07,1, 11.9,1,1, -4.300, 10479.968, 338.236, 52728.530 23/01/12,01:44:26,15,07,1, 11.9,1,1, -4.300, 10479.941, 338.183, 52728.487 23/01/12,01:44:26,16,07,1, 11.9,1,1, -4.300, 10479.943, 338.237, 52728.558 23/01/12,01:44:26,17,07,1, 11.9,1,1, -4.300, 10479.948, 338.235, 52728.531 23/01/12,01:44:26,18,07,1, 11.9,1,1, -4.300, 10479.930, 338.205, 52728.510 23/01/12,01:44:26,19,07,1, 11.9,1,1, -4.300, 10479.972, 338.220, 52728.544 23/01/12,01:44:27,00,07,1, 11.9,1,1, -4.303, 10479.971, 338.220, 52728.544 23/01/12,01:44:27,01,07,1, 11.9,1,1, -4.303, 10479.932, 338.235, 52728.518 23/01/12,01:44:27,02,07,1, 11.9,1,1, -4.303, 10479.935, 338.210, 52728.493 23/01/12,01:44:27,03,07,1, 11.9,1,1, -4.303, 10479.930, 338.193, 52728.502 23/01/12,01:44:27,04,07,1, 11.9,1,1, -4.303, 10479.922, 338.208, 52728.529 23/01/12,01:44:27,05,07,1, 11.9,1,1, -4.303, 10479.928, 338.225, 52728.535 23/01/12,01:44:27,06,07,1, 11.9,1,1, -4.303, 10479.913, 338.215, 52728.499 23/01/12,01:44:27,07,07,1, 11.9,1,1, -4.303, 10479.924, 338.212, 52728.525 23/01/12,01:44:27,08,07,1, 11.9,1,1, -4.303, 10479.917, 338.224, 52728.528 23/01/12,01:44:27,09,07,1, 11.9,1,1, -4.303, 10479.913, 338.193, 52728.509 23/01/12,01:44:27,10,07,1, 11.9,1,1, -4.303, 10479.881, 338.191, 52728.505 23/01/12,01:44:27,11,07,1, 11.9,1,1, -4.303, 10479.908, 338.216, 52728.540 23/01/12,01:44:27,12,07,1, 11.9,1,1, -4.303, 10479.901, 338.196, 52728.561 23/01/12,01:44:27,13,07,1, 11.9,1,1, -4.303, 10479.895, 338.187, 52728.536 23/01/12,01:44:27,14,07,1, 11.9,1,1, -4.303, 10479.874, 338.202, 52728.490 23/01/12,01:44:27,15,07,1, 11.9,1,1, -4.303, 10479.879, 338.206, 52728.511 23/01/12,01:44:27,16,07,1, 11.9,1,1, -4.303, 10479.892, 338.196, 52728.520 23/01/12,01:44:27,17,07,1, 11.9,1,1, -4.303, 10479.883, 338.217, 52728.547 23/01/12,01:44:27,18,07,1, 11.9,1,1, -4.303, 10479.882, 338.200, 52728.483 23/01/12,01:44:27,19,07,1, 11.9,1,1, -4.303, 10479.878, 338.205, 52728.509 23/01/12,01:44:28,00,07,1, 11.9,1,1, -4.301, 10479.871, 338.205, 52728.509 23/01/12,01:44:28,01,07,1, 11.9,1,1, -4.301, 10479.872, 338.226, 52728.540 23/01/12,01:44:28,02,07,1, 11.9,1,1, -4.301, 10479.844, 338.249, 52728.520 23/01/12,01:44:28,03,07,1, 11.9,1,1, -4.301, 10479.859, 338.177, 52728.546 23/01/12,01:44:28,04,07,1, 11.9,1,1, -4.301, 10479.849, 338.234, 52728.528 23/01/12,01:44:28,05,07,1, 11.9,1,1, -4.301, 10479.834, 338.189, 52728.532 23/01/12,01:44:28,06,07,1, 11.9,1,1, -4.301, 10479.828, 338.195, 52728.545 23/01/12,01:44:28,07,07,1, 11.9,1,1, -4.301, 10479.828, 338.202, 52728.554 23/01/12,01:44:28,08,07,1, 11.9,1,1, -4.301, 10479.842, 338.201, 52728.558 23/01/12,01:44:28,09,07,1, 11.9,1,1, -4.301, 10479.797, 338.194, 52728.541 23/01/12,01:44:28,10,07,1, 11.9,1,1, -4.301, 10479.829, 338.198, 52728.565 23/01/12,01:44:28,11,07,1, 11.9,1,1, -4.301, 10479.784, 338.117, 52728.496 23/01/12,01:44:28,12,07,1, 11.9,1,1, -4.301, 10479.803, 338.201, 52728.564 23/01/12,01:44:28,13,07,1, 11.9,1,1, -4.301, 10479.822, 338.182, 52728.539 23/01/12,01:44:28,14,07,1, 11.9,1,1, -4.301, 10479.789, 338.156, 52728.517 23/01/12,01:44:28,15,07,1, 11.9,1,1, -4.301, 10479.800, 338.178, 52728.549 23/01/12,01:44:28,16,07,1, 11.9,1,1, -4.301, 10479.797, 338.167, 52728.552 23/01/12,01:44:28,17,07,1, 11.9,1,1, -4.301, 10479.769, 338.185, 52728.562 23/01/12,01:44:28,18,07,1, 11.9,1,1, -4.301, 10479.782, 338.151, 52728.510 23/01/12,01:44:28,19,07,1, 11.9,1,1, -4.301, 10479.762, 338.156, 52728.520 23/01/12,01:44:29,00,07,1, 11.8,1,1, -4.299, 10479.754, 338.156, 52728.520 23/01/12,01:44:29,01,07,1, 11.8,1,1, -4.299, 10479.782, 338.133, 52728.530 23/01/12,01:44:29,02,07,1, 11.8,1,1, -4.299, 10479.750, 338.189, 52728.542 23/01/12,01:44:29,03,07,1, 11.8,1,1, -4.299, 10479.725, 338.144, 52728.547 23/01/12,01:44:29,04,07,1, 11.8,1,1, -4.299, 10479.749, 338.170, 52728.555 23/01/12,01:44:29,05,07,1, 11.8,1,1, -4.299, 10479.750, 338.161, 52728.577 23/01/12,01:44:29,06,07,1, 11.8,1,1, -4.299, 10479.742, 338.150, 52728.550 23/01/12,01:44:29,07,07,1, 11.8,1,1, -4.299, 10479.694, 338.125, 52728.538 23/01/12,01:44:29,08,07,1, 11.8,1,1, -4.299, 10479.739, 338.143, 52728.583 23/01/12,01:44:29,09,07,1, 11.8,1,1, -4.299, 10479.714, 338.120, 52728.541 23/01/12,01:44:29,10,07,1, 11.8,1,1, -4.299, 10479.724, 338.125, 52728.588 23/01/12,01:44:29,11,07,1, 11.8,1,1, -4.299, 10479.721, 338.116, 52728.560 23/01/12,01:44:29,12,07,1, 11.8,1,1, -4.299, 10479.716, 338.152, 52728.622 23/01/12,01:44:29,13,07,1, 11.8,1,1, -4.299, 10479.689, 338.130, 52728.568 23/01/12,01:44:29,14,07,1, 11.8,1,1, -4.299, 10479.703, 338.109, 52728.558 23/01/12,01:44:29,15,07,1, 11.8,1,1, -4.299, 10479.675, 338.137, 52728.570 23/01/12,01:44:29,16,07,1, 11.8,1,1, -4.299, 10479.701, 338.118, 52728.578 23/01/12,01:44:29,17,07,1, 11.8,1,1, -4.299, 10479.683, 338.155, 52728.598 23/01/12,01:44:29,18,07,1, 11.8,1,1, -4.299, 10479.674, 338.130, 52728.593 23/01/12,01:44:29,19,07,1, 11.8,1,1, -4.299, 10479.660, 338.129, 52728.562 23/01/12,01:44:30,00,07,1, 11.8,1,1, -4.299, 10479.654, 338.129, 52728.562 23/01/12,01:44:30,01,07,1, 11.8,1,1, -4.299, 10479.670, 338.133, 52728.594 23/01/12,01:44:30,02,07,1, 11.8,1,1, -4.299, 10479.660, 338.102, 52728.604 23/01/12,01:44:30,03,07,1, 11.8,1,1, -4.299, 10479.647, 338.125, 52728.591 23/01/12,01:44:30,04,07,1, 11.8,1,1, -4.299, 10479.668, 338.128, 52728.607 23/01/12,01:44:30,05,07,1, 11.8,1,1, -4.299, 10479.647, 338.105, 52728.564 23/01/12,01:44:30,06,07,1, 11.8,1,1, -4.299, 10479.661, 338.084, 52728.585 23/01/12,01:44:30,07,07,1, 11.8,1,1, -4.299, 10479.634, 338.104, 52728.620 23/01/12,01:44:30,08,07,1, 11.8,1,1, -4.299, 10479.631, 338.139, 52728.653 23/01/12,01:44:30,09,07,1, 11.8,1,1, -4.299, 10479.597, 338.071, 52728.577 23/01/12,01:44:30,10,07,1, 11.8,1,1, -4.299, 10479.608, 338.085, 52728.624 23/01/12,01:44:30,11,07,1, 11.8,1,1, -4.299, 10479.619, 338.102, 52728.629 23/01/12,01:44:30,12,07,1, 11.8,1,1, -4.299, 10479.591, 338.124, 52728.743 23/01/12,01:44:30,13,07,1, 11.8,1,1, -4.299, 10479.608, 338.114, 52728.656 23/01/12,01:44:30,14,07,1, 11.8,1,1, -4.299, 10479.606, 338.080, 52728.627 23/01/12,01:44:30,15,07,1, 11.8,1,1, -4.299, 10479.581, 338.046, 52728.543 23/01/12,01:44:30,16,07,1, 11.8,1,1, -4.299, 10479.582, 338.092, 52728.597 23/01/12,01:44:30,17,07,1, 11.8,1,1, -4.299, 10479.579, 338.067, 52728.547 23/01/12,01:44:30,18,07,1, 11.8,1,1, -4.299, 10479.615, 338.126, 52728.606 23/01/12,01:44:30,19,07,1, 11.8,1,1, -4.299, 10479.580, 338.084, 52728.621 23/01/12,01:44:31,00,07,1, 11.9,1,1, -4.297, 10479.579, 338.084, 52728.621 23/01/12,01:44:31,01,07,1, 11.9,1,1, -4.297, 10479.560, 338.107, 52728.627 23/01/12,01:44:31,02,07,1, 11.9,1,1, -4.297, 10479.563, 338.079, 52728.604 23/01/12,01:44:31,03,07,1, 11.9,1,1, -4.297, 10479.561, 338.080, 52728.605 23/01/12,01:44:31,04,07,1, 11.9,1,1, -4.297, 10479.548, 338.081, 52728.607 23/01/12,01:44:31,05,07,1, 11.9,1,1, -4.297, 10479.544, 338.042, 52728.618 23/01/12,01:44:31,06,07,1, 11.9,1,1, -4.297, 10479.541, 338.035, 52728.609 23/01/12,01:44:31,07,07,1, 11.9,1,1, -4.297, 10479.557, 338.061, 52728.671 23/01/12,01:44:31,08,07,1, 11.9,1,1, -4.297, 10479.546, 338.050, 52728.615 23/01/12,01:44:31,09,07,1, 11.9,1,1, -4.297, 10479.541, 338.039, 52728.610 23/01/12,01:44:31,10,07,1, 11.9,1,1, -4.297, 10479.509, 338.043, 52728.606 23/01/12,01:44:31,11,07,1, 11.9,1,1, -4.297, 10479.519, 338.068, 52728.638 23/01/12,01:44:31,12,07,1, 11.9,1,1, -4.297, 10479.518, 338.024, 52728.638 23/01/12,01:44:31,13,07,1, 11.9,1,1, -4.297, 10479.523, 338.045, 52728.623 23/01/12,01:44:31,14,07,1, 11.9,1,1, -4.297, 10479.513, 338.048, 52728.651 23/01/12,01:44:31,15,07,1, 11.9,1,1, -4.297, 10479.501, 338.006, 52728.585 23/01/12,01:44:31,16,07,1, 11.9,1,1, -4.297, 10479.491, 338.019, 52728.645 23/01/12,01:44:31,17,07,1, 11.9,1,1, -4.297, 10479.498, 337.989, 52728.671 23/01/12,01:44:31,18,07,1, 11.9,1,1, -4.297, 10479.501, 338.003, 52728.626 23/01/12,01:44:31,19,07,1, 11.9,1,1, -4.297, 10479.485, 337.993, 52728.631 23/01/12,01:44:32,00,07,1, 11.8,1,1, -4.299, 10479.479, 337.993, 52728.631 23/01/12,01:44:32,01,07,1, 11.8,1,1, -4.299, 10479.499, 338.014, 52728.626 23/01/12,01:44:32,02,07,1, 11.8,1,1, -4.299, 10479.465, 337.979, 52728.614 23/01/12,01:44:32,03,07,1, 11.8,1,1, -4.299, 10479.497, 337.995, 52728.608 23/01/12,01:44:32,04,07,1, 11.8,1,1, -4.299, 10479.479, 337.972, 52728.651 23/01/12,01:44:32,05,07,1, 11.8,1,1, -4.299, 10479.479, 337.990, 52728.660 23/01/12,01:44:32,06,07,1, 11.8,1,1, -4.299, 10479.496, 337.970, 52728.681 23/01/12,01:44:32,07,07,1, 11.8,1,1, -4.299, 10479.475, 337.974, 52728.607 23/01/12,01:44:32,08,07,1, 11.8,1,1, -4.299, 10479.473, 337.979, 52728.664 23/01/12,01:44:32,09,07,1, 11.8,1,1, -4.299, 10479.459, 337.956, 52728.632 23/01/12,01:44:32,10,07,1, 11.8,1,1, -4.299, 10479.473, 337.942, 52728.616 23/01/12,01:44:32,11,07,1, 11.8,1,1, -4.299, 10479.466, 337.980, 52728.640 23/01/12,01:44:32,12,07,1, 11.8,1,1, -4.299, 10479.454, 337.938, 52728.652 23/01/12,01:44:32,13,07,1, 11.8,1,1, -4.299, 10479.457, 337.912, 52728.623 23/01/12,01:44:32,14,07,1, 11.8,1,1, -4.299, 10479.449, 337.936, 52728.631 23/01/12,01:44:32,15,07,1, 11.8,1,1, -4.299, 10479.468, 337.931, 52728.660 23/01/12,01:44:32,16,07,1, 11.8,1,1, -4.299, 10479.449, 337.898, 52728.660 23/01/12,01:44:32,17,07,1, 11.8,1,1, -4.299, 10479.465, 337.929, 52728.669 23/01/12,01:44:32,18,07,1, 11.8,1,1, -4.299, 10479.454, 337.922, 52728.707 23/01/12,01:44:32,19,07,1, 11.8,1,1, -4.299, 10479.450, 337.914, 52728.687 23/01/12,01:44:33,00,07,1, 11.9,1,1, -4.299, 10479.445, 337.914, 52728.687 23/01/12,01:44:33,01,07,1, 11.9,1,1, -4.299, 10479.433, 337.935, 52728.647 23/01/12,01:44:33,02,07,1, 11.9,1,1, -4.299, 10479.452, 337.909, 52728.681 23/01/12,01:44:33,03,07,1, 11.9,1,1, -4.299, 10479.431, 337.898, 52728.483 23/01/12,01:44:33,04,07,1, 11.9,1,1, -4.299, 10479.429, 337.906, 52728.759 23/01/12,01:44:33,05,07,1, 11.9,1,1, -4.299, 10479.450, 337.903, 52728.710 23/01/12,01:44:33,06,07,1, 11.9,1,1, -4.299, 10479.441, 337.927, 52728.710 23/01/12,01:44:33,07,07,1, 11.9,1,1, -4.299, 10479.417, 337.871, 52728.703 23/01/12,01:44:33,08,07,1, 11.9,1,1, -4.299, 10479.473, 337.889, 52728.656 23/01/12,01:44:33,09,07,1, 11.9,1,1, -4.299, 10479.400, 337.901, 52728.648 23/01/12,01:44:33,10,07,1, 11.9,1,1, -4.299, 10479.426, 337.898, 52728.745 23/01/12,01:44:33,11,07,1, 11.9,1,1, -4.299, 10479.440, 337.903, 52728.937 23/01/12,01:44:33,12,07,1, 11.9,1,1, -4.299, 10479.463, 337.865, 52728.700 23/01/12,01:44:33,13,07,1, 11.9,1,1, -4.299, 10479.452, 337.891, 52728.676 23/01/12,01:44:33,14,07,1, 11.9,1,1, -4.299, 10479.436, 337.846, 52728.651 23/01/12,01:44:33,15,07,1, 11.9,1,1, -4.299, 10479.431, 337.885, 52728.665 23/01/12,01:44:33,16,07,1, 11.9,1,1, -4.299, 10479.422, 337.875, 52728.698 23/01/12,01:44:33,17,07,1, 11.9,1,1, -4.299, 10479.446, 337.872, 52728.650 23/01/12,01:44:33,18,07,1, 11.9,1,1, -4.299, 10479.413, 337.877, 52728.686 23/01/12,01:44:33,19,07,1, 11.9,1,1, -4.299, 10479.437, 337.871, 52728.653 23/01/12,01:44:34,00,07,1, 12.0,1,1, -4.298, 10479.429, 337.871, 52728.653 23/01/12,01:44:34,01,07,1, 12.0,1,1, -4.298, 10479.415, 337.868, 52728.716 23/01/12,01:44:34,02,07,1, 12.0,1,1, -4.298, 10479.422, 337.866, 52728.715 23/01/12,01:44:34,03,07,1, 12.0,1,1, -4.298, 10479.427, 337.865, 52728.729 23/01/12,01:44:34,04,07,1, 12.0,1,1, -4.298, 10479.418, 337.864, 52728.701 23/01/12,01:44:34,05,07,1, 12.0,1,1, -4.298, 10479.430, 337.834, 52728.736 23/01/12,01:44:34,06,07,1, 12.0,1,1, -4.298, 10479.425, 337.833, 52728.748 23/01/12,01:44:34,07,07,1, 12.0,1,1, -4.298, 10479.405, 337.822, 52728.735 23/01/12,01:44:34,08,07,1, 12.0,1,1, -4.298, 10479.390, 337.826, 52728.716 23/01/12,01:44:34,09,07,1, 12.0,1,1, -4.298, 10479.427, 337.829, 52728.681 23/01/12,01:44:34,10,07,1, 12.0,1,1, -4.298, 10479.431, 337.822, 52728.746 23/01/12,01:44:34,11,07,1, 12.0,1,1, -4.298, 10479.409, 337.813, 52728.728 23/01/12,01:44:34,12,07,1, 12.0,1,1, -4.298, 10479.414, 337.806, 52728.741 23/01/12,01:44:34,13,07,1, 12.0,1,1, -4.298, 10479.418, 337.815, 52728.734 23/01/12,01:44:34,14,07,1, 12.0,1,1, -4.298, 10479.409, 337.792, 52728.738 23/01/12,01:44:34,15,07,1, 12.0,1,1, -4.298, 10479.416, 337.783, 52728.733 23/01/12,01:44:34,16,07,1, 12.0,1,1, -4.298, 10479.423, 337.782, 52728.703 23/01/12,01:44:34,17,07,1, 12.0,1,1, -4.298, 10479.417, 337.800, 52728.719 23/01/12,01:44:34,18,07,1, 12.0,1,1, -4.298, 10479.420, 337.789, 52728.732 23/01/12,01:44:34,19,07,1, 12.0,1,1, -4.298, 10479.408, 337.790, 52728.737 23/01/12,01:44:35,00,07,1, 11.9,1,1, -4.296, 10479.404, 337.790, 52728.737 23/01/12,01:44:35,01,07,1, 11.9,1,1, -4.296, 10479.428, 337.768, 52728.749 23/01/12,01:44:35,02,07,1, 11.9,1,1, -4.296, 10479.414, 337.735, 52728.679 23/01/12,01:44:35,03,07,1, 11.9,1,1, -4.296, 10479.429, 337.757, 52728.725 23/01/12,01:44:35,04,07,1, 11.9,1,1, -4.296, 10479.429, 337.727, 52728.738 23/01/12,01:44:35,05,07,1, 11.9,1,1, -4.296, 10479.408, 337.716, 52728.705 23/01/12,01:44:35,06,07,1, 11.9,1,1, -4.296, 10479.426, 337.753, 52728.743 23/01/12,01:44:35,07,07,1, 11.9,1,1, -4.296, 10479.434, 337.724, 52728.742 23/01/12,01:44:35,08,07,1, 11.9,1,1, -4.296, 10479.424, 337.706, 52728.721 23/01/12,01:44:35,09,07,1, 11.9,1,1, -4.296, 10479.413, 337.737, 52728.764 23/01/12,01:44:35,10,07,1, 11.9,1,1, -4.296, 10479.417, 337.705, 52728.700 23/01/12,01:44:35,11,07,1, 11.9,1,1, -4.296, 10479.427, 337.713, 52728.722 23/01/12,01:44:35,12,07,1, 11.9,1,1, -4.296, 10479.445, 337.720, 52728.737 23/01/12,01:44:35,13,07,1, 11.9,1,1, -4.296, 10479.421, 337.731, 52728.710 23/01/12,01:44:35,14,07,1, 11.9,1,1, -4.296, 10479.455, 337.694, 52728.722 23/01/12,01:44:35,15,07,1, 11.9,1,1, -4.296, 10479.426, 337.706, 52728.722 23/01/12,01:44:35,16,07,1, 11.9,1,1, -4.296, 10479.415, 337.696, 52728.718 23/01/12,01:44:35,17,07,1, 11.9,1,1, -4.296, 10479.414, 337.686, 52728.756 23/01/12,01:44:35,18,07,1, 11.9,1,1, -4.296, 10479.414, 337.689, 52728.757 23/01/12,01:44:35,19,07,1, 11.9,1,1, -4.296, 10479.427, 337.669, 52728.754 23/01/12,01:44:36,00,07,1, 11.8,1,1, -4.299, 10479.420, 337.669, 52728.754 23/01/12,01:44:36,01,07,1, 11.8,1,1, -4.299, 10479.426, 337.697, 52728.796 23/01/12,01:44:36,02,07,1, 11.8,1,1, -4.299, 10479.442, 337.663, 52728.544 23/01/12,01:44:36,03,07,1, 11.8,1,1, -4.299, 10479.395, 337.686, 52728.804 23/01/12,01:44:36,04,07,1, 11.8,1,1, -4.299, 10479.378, 337.672, 52728.856 23/01/12,01:44:36,05,07,1, 11.8,1,1, -4.299, 10479.406, 337.668, 52728.843 23/01/12,01:44:36,06,07,1, 11.8,1,1, -4.299, 10479.417, 337.653, 52728.794 23/01/12,01:44:36,07,07,1, 11.8,1,1, -4.299, 10479.420, 337.661, 52728.774 23/01/12,01:44:36,08,07,1, 11.8,1,1, -4.299, 10479.378, 337.669, 52728.760 23/01/12,01:44:36,09,07,1, 11.8,1,1, -4.299, 10479.405, 337.644, 52728.767 23/01/12,01:44:36,10,07,1, 11.8,1,1, -4.299, 10479.427, 337.666, 52728.810 23/01/12,01:44:36,11,07,1, 11.8,1,1, -4.299, 10479.413, 337.635, 52728.793 23/01/12,01:44:36,12,07,1, 11.8,1,1, -4.299, 10479.417, 337.639, 52728.773 23/01/12,01:44:36,13,07,1, 11.8,1,1, -4.299, 10479.418, 337.665, 52728.798 23/01/12,01:44:36,14,07,1, 11.8,1,1, -4.299, 10479.417, 337.652, 52728.802 23/01/12,01:44:36,15,07,1, 11.8,1,1, -4.299, 10479.392, 337.626, 52728.809 23/01/12,01:44:36,16,07,1, 11.8,1,1, -4.299, 10479.417, 337.659, 52728.873 23/01/12,01:44:36,17,07,1, 11.8,1,1, -4.299, 10479.381, 337.649, 52728.856 23/01/12,01:44:36,18,07,1, 11.8,1,1, -4.299, 10479.413, 337.638, 52728.799 23/01/12,01:44:36,19,07,1, 11.8,1,1, -4.299, 10479.433, 337.631, 52728.804 23/01/12,01:44:37,00,07,1, 11.9,1,1, -4.295, 10479.429, 337.631, 52728.804 23/01/12,01:44:37,01,07,1, 11.9,1,1, -4.295, 10479.392, 337.601, 52728.799 23/01/12,01:44:37,02,07,1, 11.9,1,1, -4.295, 10479.416, 337.627, 52728.777 23/01/12,01:44:37,03,07,1, 11.9,1,1, -4.295, 10479.397, 337.619, 52728.788 23/01/12,01:44:37,04,07,1, 11.9,1,1, -4.295, 10479.420, 337.638, 52728.773 23/01/12,01:44:37,05,07,1, 11.9,1,1, -4.295, 10479.401, 337.642, 52728.810 23/01/12,01:44:37,06,07,1, 11.9,1,1, -4.295, 10479.405, 337.618, 52728.776 23/01/12,01:44:37,07,07,1, 11.9,1,1, -4.295, 10479.387, 337.607, 52728.815 23/01/12,01:44:37,08,07,1, 11.9,1,1, -4.295, 10479.403, 337.630, 52728.790 23/01/12,01:44:37,09,07,1, 11.9,1,1, -4.295, 10479.376, 337.607, 52728.764 23/01/12,01:44:37,10,07,1, 11.9,1,1, -4.295, 10479.403, 337.611, 52728.799 23/01/12,01:44:37,11,07,1, 11.9,1,1, -4.295, 10479.409, 337.606, 52728.764 23/01/12,01:44:37,12,07,1, 11.9,1,1, -4.295, 10479.415, 337.617, 52728.819 23/01/12,01:44:37,13,07,1, 11.9,1,1, -4.295, 10479.391, 337.583, 52728.792 23/01/12,01:44:37,14,07,1, 11.9,1,1, -4.295, 10479.408, 337.576, 52728.759 23/01/12,01:44:37,15,07,1, 11.9,1,1, -4.295, 10479.401, 337.591, 52728.782 23/01/12,01:44:37,16,07,1, 11.9,1,1, -4.295, 10479.388, 337.582, 52728.761 23/01/12,01:44:37,17,07,1, 11.9,1,1, -4.295, 10479.391, 337.600, 52728.841 23/01/12,01:44:37,18,07,1, 11.9,1,1, -4.295, 10479.410, 337.567, 52728.789 23/01/12,01:44:37,19,07,1, 11.9,1,1, -4.295, 10479.404, 337.570, 52728.769 23/01/12,01:44:38,00,06,1, 11.9,1,1, -4.300, 10479.395, 337.570, 52728.769 23/01/12,01:44:38,01,06,1, 11.9,1,1, -4.300, 10479.391, 337.570, 52728.809 23/01/12,01:44:38,02,06,1, 11.9,1,1, -4.300, 10479.388, 337.571, 52728.801 23/01/12,01:44:38,03,06,1, 11.9,1,1, -4.300, 10479.391, 337.566, 52728.796 23/01/12,01:44:38,04,06,1, 11.9,1,1, -4.300, 10479.395, 337.552, 52728.775 23/01/12,01:44:38,05,06,1, 11.9,1,1, -4.300, 10479.397, 337.542, 52728.808 23/01/12,01:44:38,06,06,1, 11.9,1,1, -4.300, 10479.412, 337.570, 52728.763 23/01/12,01:44:38,07,06,1, 11.9,1,1, -4.300, 10479.400, 337.568, 52728.783 23/01/12,01:44:38,08,06,1, 11.9,1,1, -4.300, 10479.395, 337.580, 52728.787 23/01/12,01:44:38,09,06,1, 11.9,1,1, -4.300, 10479.405, 337.565, 52728.807 23/01/12,01:44:38,10,06,1, 11.9,1,1, -4.300, 10479.382, 337.557, 52728.781 23/01/12,01:44:38,11,06,1, 11.9,1,1, -4.300, 10479.391, 337.559, 52728.767 23/01/12,01:44:38,12,06,1, 11.9,1,1, -4.300, 10479.419, 337.547, 52728.772 23/01/12,01:44:38,13,06,1, 11.9,1,1, -4.300, 10479.420, 337.549, 52728.778 23/01/12,01:44:38,14,06,1, 11.9,1,1, -4.300, 10479.409, 337.564, 52728.783 23/01/12,01:44:38,15,06,1, 11.9,1,1, -4.300, 10479.425, 337.534, 52728.799 23/01/12,01:44:38,16,06,1, 11.9,1,1, -4.300, 10479.407, 337.538, 52728.760 23/01/12,01:44:38,17,06,1, 11.9,1,1, -4.300, 10479.415, 337.546, 52728.749 23/01/12,01:44:38,18,06,1, 11.9,1,1, -4.300, 10479.423, 337.506, 52728.795 23/01/12,01:44:38,19,06,1, 11.9,1,1, -4.300, 10479.437, 337.533, 52728.801 23/01/12,01:44:39,00,07,1, 11.9,1,1, -4.296, 10479.429, 337.533, 52728.801 23/01/12,01:44:39,01,07,1, 11.9,1,1, -4.296, 10479.411, 337.552, 52728.742 23/01/12,01:44:39,02,07,1, 11.9,1,1, -4.296, 10479.430, 337.543, 52728.805 23/01/12,01:44:39,03,07,1, 11.9,1,1, -4.296, 10479.426, 337.499, 52728.762 23/01/12,01:44:39,04,07,1, 11.9,1,1, -4.296, 10479.436, 337.524, 52728.757 23/01/12,01:44:39,05,07,1, 11.9,1,1, -4.296, 10479.427, 337.540, 52728.749 23/01/12,01:44:39,06,07,1, 11.9,1,1, -4.296, 10479.430, 337.538, 52728.795 23/01/12,01:44:39,07,07,1, 11.9,1,1, -4.296, 10479.435, 337.533, 52728.794 23/01/12,01:44:39,08,07,1, 11.9,1,1, -4.296, 10479.431, 337.532, 52728.814 23/01/12,01:44:39,09,07,1, 11.9,1,1, -4.296, 10479.436, 337.528, 52728.783 23/01/12,01:44:39,10,07,1, 11.9,1,1, -4.296, 10479.429, 337.547, 52728.793 23/01/12,01:44:39,11,07,1, 11.9,1,1, -4.296, 10479.446, 337.515, 52728.785 23/01/12,01:44:39,12,07,1, 11.9,1,1, -4.296, 10479.425, 337.518, 52728.760 23/01/12,01:44:39,13,07,1, 11.9,1,1, -4.296, 10479.443, 337.517, 52728.800 23/01/12,01:44:39,14,07,1, 11.9,1,1, -4.296, 10479.438, 337.532, 52728.785 23/01/12,01:44:39,15,07,1, 11.9,1,1, -4.296, 10479.466, 337.521, 52728.774 23/01/12,01:44:39,16,07,1, 11.9,1,1, -4.296, 10479.457, 337.548, 52728.811 23/01/12,01:44:39,17,07,1, 11.9,1,1, -4.296, 10479.476, 337.517, 52728.809 23/01/12,01:44:39,18,07,1, 11.9,1,1, -4.296, 10479.467, 337.528, 52728.794 23/01/12,01:44:39,19,07,1, 11.9,1,1, -4.296, 10479.458, 337.517, 52728.830 23/01/12,01:44:40,00,08,1, 11.9,1,1, -4.297, 10479.454, 337.517, 52728.830 23/01/12,01:44:40,01,08,1, 11.9,1,1, -4.297, 10479.481, 337.545, 52728.810 23/01/12,01:44:40,02,08,1, 11.9,1,1, -4.297, 10479.477, 337.498, 52728.800 23/01/12,01:44:40,03,08,1, 11.9,1,1, -4.297, 10479.479, 337.512, 52728.809 23/01/12,01:44:40,04,08,1, 11.9,1,1, -4.297, 10479.472, 337.524, 52728.801 23/01/12,01:44:40,05,08,1, 11.9,1,1, -4.297, 10479.438, 337.506, 52728.789 23/01/12,01:44:40,06,08,1, 11.9,1,1, -4.297, 10479.478, 337.505, 52728.791 23/01/12,01:44:40,07,08,1, 11.9,1,1, -4.297, 10479.479, 337.497, 52728.807 23/01/12,01:44:40,08,08,1, 11.9,1,1, -4.297, 10479.477, 337.509, 52728.794 23/01/12,01:44:40,09,08,1, 11.9,1,1, -4.297, 10479.475, 337.526, 52728.810 23/01/12,01:44:40,10,08,1, 11.9,1,1, -4.297, 10479.484, 337.519, 52728.783 23/01/12,01:44:40,11,08,1, 11.9,1,1, -4.297, 10479.478, 337.528, 52728.796 23/01/12,01:44:40,12,08,1, 11.9,1,1, -4.297, 10479.497, 337.528, 52728.792 23/01/12,01:44:40,13,08,1, 11.9,1,1, -4.297, 10479.490, 337.494, 52728.794 23/01/12,01:44:40,14,08,1, 11.9,1,1, -4.297, 10479.518, 337.519, 52728.809 23/01/12,01:44:40,15,08,1, 11.9,1,1, -4.297, 10479.528, 337.505, 52728.811 23/01/12,01:44:40,16,08,1, 11.9,1,1, -4.297, 10479.483, 337.491, 52728.877 23/01/12,01:44:40,17,08,1, 11.9,1,1, -4.297, 10479.496, 337.497, 52728.795 23/01/12,01:44:40,18,08,1, 11.9,1,1, -4.297, 10479.506, 337.489, 52728.797 23/01/12,01:44:40,19,08,1, 11.9,1,1, -4.297, 10479.517, 337.482, 52728.766 23/01/12,01:44:41,00,07,1, 11.9,1,1, -4.294, 10479.512, 337.482, 52728.766 23/01/12,01:44:41,01,07,1, 11.9,1,1, -4.294, 10479.522, 337.497, 52728.827 23/01/12,01:44:41,02,07,1, 11.9,1,1, -4.294, 10479.527, 337.486, 52728.846 23/01/12,01:44:41,03,07,1, 11.9,1,1, -4.294, 10479.513, 337.496, 52728.811 23/01/12,01:44:41,04,07,1, 11.9,1,1, -4.294, 10479.538, 337.483, 52728.807 23/01/12,01:44:41,05,07,1, 11.9,1,1, -4.294, 10479.534, 337.494, 52728.826 23/01/12,01:44:41,06,07,1, 11.9,1,1, -4.294, 10479.545, 337.493, 52728.839 23/01/12,01:44:41,07,07,1, 11.9,1,1, -4.294, 10479.531, 337.463, 52728.827 23/01/12,01:44:41,08,07,1, 11.9,1,1, -4.294, 10479.539, 337.470, 52728.794 23/01/12,01:44:41,09,07,1, 11.9,1,1, -4.294, 10479.533, 337.466, 52728.799 23/01/12,01:44:41,10,07,1, 11.9,1,1, -4.294, 10479.544, 337.465, 52728.803 23/01/12,01:44:41,11,07,1, 11.9,1,1, -4.294, 10479.542, 337.448, 52728.802 23/01/12,01:44:41,12,07,1, 11.9,1,1, -4.294, 10479.523, 337.463, 52728.789 23/01/12,01:44:41,13,07,1, 11.9,1,1, -4.294, 10479.540, 337.474, 52728.839 23/01/12,01:44:41,14,07,1, 11.9,1,1, -4.294, 10479.560, 337.463, 52728.793 23/01/12,01:44:41,15,07,1, 11.9,1,1, -4.294, 10479.558, 337.454, 52728.796 23/01/12,01:44:41,16,07,1, 11.9,1,1, -4.294, 10479.534, 337.470, 52728.819 23/01/12,01:44:41,17,07,1, 11.9,1,1, -4.294, 10479.562, 337.476, 52728.781 23/01/12,01:44:41,18,07,1, 11.9,1,1, -4.294, 10479.574, 337.459, 52728.813 23/01/12,01:44:41,19,07,1, 11.9,1,1, -4.294, 10479.553, 337.442, 52728.786 23/01/12,01:44:42,00,07,1, 11.9,1,1, -4.299, 10479.546, 337.442, 52728.786 23/01/12,01:44:42,01,07,1, 11.9,1,1, -4.299, 10479.565, 337.441, 52728.828 23/01/12,01:44:42,02,07,1, 11.9,1,1, -4.299, 10479.570, 337.443, 52728.816 23/01/12,01:44:42,03,07,1, 11.9,1,1, -4.299, 10479.564, 337.440, 52728.805 23/01/12,01:44:42,04,07,1, 11.9,1,1, -4.299, 10479.568, 337.443, 52728.821 23/01/12,01:44:42,05,07,1, 11.9,1,1, -4.299, 10479.575, 337.426, 52728.802 23/01/12,01:44:42,06,07,1, 11.9,1,1, -4.299, 10479.561, 337.427, 52728.789 23/01/12,01:44:42,07,07,1, 11.9,1,1, -4.299, 10479.572, 337.430, 52728.854 23/01/12,01:44:42,08,07,1, 11.9,1,1, -4.299, 10479.569, 337.422, 52728.806 23/01/12,01:44:42,09,07,1, 11.9,1,1, -4.299, 10479.572, 337.445, 52728.815 23/01/12,01:44:42,10,07,1, 11.9,1,1, -4.299, 10479.582, 337.429, 52728.825 23/01/12,01:44:42,11,07,1, 11.9,1,1, -4.299, 10479.591, 337.384, 52728.820 23/01/12,01:44:42,12,07,1, 11.9,1,1, -4.299, 10479.603, 337.426, 52728.816 23/01/12,01:44:42,13,07,1, 11.9,1,1, -4.299, 10479.573, 337.436, 52728.827 23/01/12,01:44:42,14,07,1, 11.9,1,1, -4.299, 10479.583, 337.433, 52728.814 23/01/12,01:44:42,15,07,1, 11.9,1,1, -4.299, 10479.586, 337.440, 52728.825 23/01/12,01:44:42,16,07,1, 11.9,1,1, -4.299, 10479.615, 337.425, 52728.803 23/01/12,01:44:42,17,07,1, 11.9,1,1, -4.299, 10479.634, 337.393, 52728.854 23/01/12,01:44:42,18,07,1, 11.9,1,1, -4.299, 10479.606, 337.392, 52728.790 23/01/12,01:44:42,19,07,1, 11.9,1,1, -4.299, 10479.599, 337.423, 52728.851 23/01/12,01:44:43,00,07,1, 11.9,1,1, -4.296, 10479.596, 337.423, 52728.851 23/01/12,01:44:43,01,07,1, 11.9,1,1, -4.296, 10479.638, 337.397, 52728.828 23/01/12,01:44:43,02,07,1, 11.9,1,1, -4.296, 10479.605, 337.396, 52728.826 23/01/12,01:44:43,03,07,1, 11.9,1,1, -4.296, 10479.595, 337.391, 52728.835 23/01/12,01:44:43,04,07,1, 11.9,1,1, -4.296, 10479.613, 337.379, 52728.827 23/01/12,01:44:43,05,07,1, 11.9,1,1, -4.296, 10479.609, 337.384, 52728.809 23/01/12,01:44:43,06,07,1, 11.9,1,1, -4.296, 10479.599, 337.389, 52728.833 23/01/12,01:44:43,07,07,1, 11.9,1,1, -4.296, 10479.616, 337.417, 52728.846 23/01/12,01:44:43,08,07,1, 11.9,1,1, -4.296, 10479.617, 337.345, 52728.839 23/01/12,01:44:43,09,07,1, 11.9,1,1, -4.296, 10479.614, 337.363, 52728.814 23/01/12,01:44:43,10,07,1, 11.9,1,1, -4.296, 10479.634, 337.367, 52728.839 23/01/12,01:44:43,11,07,1, 11.9,1,1, -4.296, 10479.626, 337.348, 52728.841 23/01/12,01:44:43,12,07,1, 11.9,1,1, -4.296, 10479.605, 337.337, 52728.841 23/01/12,01:44:43,13,07,1, 11.9,1,1, -4.296, 10479.623, 337.340, 52728.822 23/01/12,01:44:43,14,07,1, 11.9,1,1, -4.296, 10479.657, 337.402, 52728.854 23/01/12,01:44:43,15,07,1, 11.9,1,1, -4.296, 10479.634, 337.348, 52728.834 23/01/12,01:44:43,16,07,1, 11.9,1,1, -4.296, 10479.633, 337.321, 52728.792 23/01/12,01:44:43,17,07,1, 11.9,1,1, -4.296, 10479.640, 337.352, 52728.808 23/01/12,01:44:43,18,07,1, 11.9,1,1, -4.296, 10479.652, 337.363, 52728.815 23/01/12,01:44:43,19,07,1, 11.9,1,1, -4.296, 10479.644, 337.336, 52728.825 23/01/12,01:44:44,00,07,1, 11.9,1,1, -4.293, 10479.637, 337.336, 52728.825 23/01/12,01:44:44,01,07,1, 11.9,1,1, -4.293, 10479.642, 337.327, 52728.842 23/01/12,01:44:44,02,07,1, 11.9,1,1, -4.293, 10479.627, 337.342, 52728.827 23/01/12,01:44:44,03,07,1, 11.9,1,1, -4.293, 10479.633, 337.341, 52728.831 23/01/12,01:44:44,04,07,1, 11.9,1,1, -4.293, 10479.638, 337.319, 52728.855 23/01/12,01:44:44,05,07,1, 11.9,1,1, -4.293, 10479.657, 337.332, 52728.853 23/01/12,01:44:44,06,07,1, 11.9,1,1, -4.293, 10479.646, 337.323, 52728.833 23/01/12,01:44:44,07,07,1, 11.9,1,1, -4.293, 10479.650, 337.319, 52728.816 23/01/12,01:44:44,08,07,1, 11.9,1,1, -4.293, 10479.635, 337.308, 52728.824 23/01/12,01:44:44,09,07,1, 11.9,1,1, -4.293, 10479.637, 337.329, 52728.839 23/01/12,01:44:44,10,07,1, 11.9,1,1, -4.293, 10479.643, 337.302, 52728.830 23/01/12,01:44:44,11,07,1, 11.9,1,1, -4.293, 10479.628, 337.334, 52728.850 23/01/12,01:44:44,12,07,1, 11.9,1,1, -4.293, 10479.648, 337.313, 52728.848 23/01/12,01:44:44,13,07,1, 11.9,1,1, -4.293, 10479.650, 337.315, 52728.816 23/01/12,01:44:44,14,07,1, 11.9,1,1, -4.293, 10479.640, 337.329, 52728.868 23/01/12,01:44:44,15,07,1, 11.9,1,1, -4.293, 10479.652, 337.309, 52728.816 23/01/12,01:44:44,16,07,1, 11.9,1,1, -4.293, 10479.655, 337.322, 52728.807 23/01/12,01:44:44,17,07,1, 11.9,1,1, -4.293, 10479.643, 337.324, 52728.815 23/01/12,01:44:44,18,07,1, 11.9,1,1, -4.293, 10479.665, 337.328, 52728.874 23/01/12,01:44:44,19,07,1, 11.9,1,1, -4.293, 10479.633, 337.305, 52728.802 23/01/12,01:44:45,00,07,1, 11.8,1,1, -4.295, 10479.629, 337.305, 52728.802 23/01/12,01:44:45,01,07,1, 11.8,1,1, -4.295, 10479.646, 337.313, 52728.817 23/01/12,01:44:45,02,07,1, 11.8,1,1, -4.295, 10479.653, 337.310, 52728.817 23/01/12,01:44:45,03,07,1, 11.8,1,1, -4.295, 10479.647, 337.297, 52728.818 23/01/12,01:44:45,04,07,1, 11.8,1,1, -4.295, 10479.653, 337.295, 52728.851 23/01/12,01:44:45,05,07,1, 11.8,1,1, -4.295, 10479.647, 337.314, 52728.832 23/01/12,01:44:45,06,07,1, 11.8,1,1, -4.295, 10479.643, 337.304, 52728.855 23/01/12,01:44:45,07,07,1, 11.8,1,1, -4.295, 10479.618, 337.277, 52728.815 23/01/12,01:44:45,08,07,1, 11.8,1,1, -4.295, 10479.635, 337.270, 52728.823 23/01/12,01:44:45,09,07,1, 11.8,1,1, -4.295, 10479.644, 337.304, 52728.874 23/01/12,01:44:45,10,07,1, 11.8,1,1, -4.295, 10479.652, 337.331, 52728.843 23/01/12,01:44:45,11,07,1, 11.8,1,1, -4.295, 10479.660, 337.290, 52728.883 23/01/12,01:44:45,12,07,1, 11.8,1,1, -4.295, 10479.659, 337.274, 52728.834 23/01/12,01:44:45,13,07,1, 11.8,1,1, -4.295, 10479.654, 337.331, 52728.880 23/01/12,01:44:45,14,07,1, 11.8,1,1, -4.295, 10479.667, 337.317, 52728.852 23/01/12,01:44:45,15,07,1, 11.8,1,1, -4.295, 10479.640, 337.315, 52728.862 23/01/12,01:44:45,16,07,1, 11.8,1,1, -4.295, 10479.651, 337.326, 52728.839 23/01/12,01:44:45,17,07,1, 11.8,1,1, -4.295, 10479.656, 337.342, 52728.658 23/01/12,01:44:45,18,07,1, 11.8,1,1, -4.295, 10479.629, 337.344, 52728.888 23/01/12,01:44:45,19,07,1, 11.8,1,1, -4.295, 10479.675, 337.301, 52728.924 23/01/12,01:44:46,00,07,1, 11.9,1,1, -4.294, 10479.671, 337.301, 52728.924 23/01/12,01:44:46,01,07,1, 11.9,1,1, -4.294, 10479.651, 337.324, 52728.896 23/01/12,01:44:46,02,07,1, 11.9,1,1, -4.294, 10479.650, 337.313, 52728.906 23/01/12,01:44:46,03,07,1, 11.9,1,1, -4.294, 10479.651, 337.342, 52728.923 23/01/12,01:44:46,04,07,1, 11.9,1,1, -4.294, 10479.649, 337.322, 52728.884 23/01/12,01:44:46,05,07,1, 11.9,1,1, -4.294, 10479.658, 337.323, 52728.881 23/01/12,01:44:46,06,07,1, 11.9,1,1, -4.294, 10479.654, 337.319, 52728.868 23/01/12,01:44:46,07,07,1, 11.9,1,1, -4.294, 10479.632, 337.294, 52728.857 23/01/12,01:44:46,08,07,1, 11.9,1,1, -4.294, 10479.646, 337.378, 52728.898 23/01/12,01:44:46,09,07,1, 11.9,1,1, -4.294, 10479.621, 337.301, 52728.887 23/01/12,01:44:46,10,07,1, 11.9,1,1, -4.294, 10479.656, 337.329, 52728.889 23/01/12,01:44:46,11,07,1, 11.9,1,1, -4.294, 10479.635, 337.339, 52728.912 23/01/12,01:44:46,12,07,1, 11.9,1,1, -4.294, 10479.641, 337.310, 52728.861 23/01/12,01:44:46,13,07,1, 11.9,1,1, -4.294, 10479.667, 337.369, 52728.925 23/01/12,01:44:46,14,07,1, 11.9,1,1, -4.294, 10479.638, 337.312, 52728.891 23/01/12,01:44:46,15,07,1, 11.9,1,1, -4.294, 10479.618, 337.304, 52728.857 23/01/12,01:44:46,16,07,1, 11.9,1,1, -4.294, 10479.626, 337.297, 52728.852 23/01/12,01:44:46,17,07,1, 11.9,1,1, -4.294, 10479.659, 337.374, 52728.952 23/01/12,01:44:46,18,07,1, 11.9,1,1, -4.294, 10479.651, 337.334, 52728.931 23/01/12,01:44:46,19,07,1, 11.9,1,1, -4.294, 10479.654, 337.368, 52728.909 23/01/12,01:44:47,00,07,1, 11.9,1,1, -4.295, 10479.654, 337.368, 52728.909 23/01/12,01:44:47,01,07,1, 11.9,1,1, -4.295, 10479.654, 337.341, 52728.900 23/01/12,01:44:47,02,07,1, 11.9,1,1, -4.295, 10479.639, 337.350, 52728.907 23/01/12,01:44:47,03,07,1, 11.9,1,1, -4.295, 10479.649, 337.348, 52728.901 23/01/12,01:44:47,04,07,1, 11.9,1,1, -4.295, 10479.640, 337.350, 52728.929 23/01/12,01:44:47,05,07,1, 11.9,1,1, -4.295, 10479.645, 337.357, 52728.921 23/01/12,01:44:47,06,07,1, 11.9,1,1, -4.295, 10479.638, 337.369, 52728.905 23/01/12,01:44:47,07,07,1, 11.9,1,1, -4.295, 10479.630, 337.343, 52728.889 23/01/12,01:44:47,08,07,1, 11.9,1,1, -4.295, 10479.643, 337.365, 52728.990 23/01/12,01:44:47,09,07,1, 11.9,1,1, -4.295, 10479.633, 337.368, 52728.945 23/01/12,01:44:47,10,07,1, 11.9,1,1, -4.295, 10479.677, 337.366, 52728.692 23/01/12,01:44:47,11,07,1, 11.9,1,1, -4.295, 10479.608, 337.372, 52728.919 23/01/12,01:44:47,12,07,1, 11.9,1,1, -4.295, 10479.633, 337.412, 52729.034 23/01/12,01:44:47,13,07,1, 11.9,1,1, -4.295, 10479.612, 337.372, 52728.985 23/01/12,01:44:47,14,07,1, 11.9,1,1, -4.295, 10479.627, 337.405, 52728.969 23/01/12,01:44:47,15,07,1, 11.9,1,1, -4.295, 10479.625, 337.373, 52728.953 23/01/12,01:44:47,16,07,1, 11.9,1,1, -4.295, 10479.654, 337.387, 52728.993 23/01/12,01:44:47,17,07,1, 11.9,1,1, -4.295, 10479.650, 337.428, 52729.012 23/01/12,01:44:47,18,07,1, 11.9,1,1, -4.295, 10479.625, 337.411, 52728.993 23/01/12,01:44:47,19,07,1, 11.9,1,1, -4.295, 10479.636, 337.388, 52728.978 23/01/12,01:44:48,00,07,1, 11.9,1,1, -4.299, 10479.629, 337.388, 52728.978 23/01/12,01:44:48,01,07,1, 11.9,1,1, -4.299, 10479.654, 337.459, 52729.000 23/01/12,01:44:48,02,07,1, 11.9,1,1, -4.299, 10479.630, 337.433, 52729.008 23/01/12,01:44:48,03,07,1, 11.9,1,1, -4.299, 10479.646, 337.421, 52729.006 23/01/12,01:44:48,04,07,1, 11.9,1,1, -4.299, 10479.614, 337.423, 52728.952 23/01/12,01:44:48,05,07,1, 11.9,1,1, -4.299, 10479.633, 337.437, 52728.986 23/01/12,01:44:48,06,07,1, 11.9,1,1, -4.299, 10479.610, 337.415, 52728.977 23/01/12,01:44:48,07,07,1, 11.9,1,1, -4.299, 10479.611, 337.416, 52728.968 23/01/12,01:44:48,08,07,1, 11.9,1,1, -4.299, 10479.622, 337.415, 52729.010 23/01/12,01:44:48,09,07,1, 11.9,1,1, -4.299, 10479.619, 337.422, 52729.011 23/01/12,01:44:48,10,07,1, 11.9,1,1, -4.299, 10479.626, 337.441, 52728.988 23/01/12,01:44:48,11,07,1, 11.9,1,1, -4.299, 10479.597, 337.436, 52729.015 23/01/12,01:44:48,12,07,1, 11.9,1,1, -4.299, 10479.620, 337.430, 52729.025 23/01/12,01:44:48,13,07,1, 11.9,1,1, -4.299, 10479.613, 337.446, 52729.024 23/01/12,01:44:48,14,07,1, 11.9,1,1, -4.299, 10479.618, 337.445, 52729.031 23/01/12,01:44:48,15,07,1, 11.9,1,1, -4.299, 10479.619, 337.440, 52729.042 23/01/12,01:44:48,16,07,1, 11.9,1,1, -4.299, 10479.606, 337.456, 52729.028 23/01/12,01:44:48,17,07,1, 11.9,1,1, -4.299, 10479.585, 337.452, 52728.998 23/01/12,01:44:48,18,07,1, 11.9,1,1, -4.299, 10479.609, 337.449, 52729.029 23/01/12,01:44:48,19,07,1, 11.9,1,1, -4.299, 10479.590, 337.474, 52729.018 23/01/12,01:44:49,00,07,1, 11.9,1,1, -4.296, 10479.587, 337.474, 52729.018 23/01/12,01:44:49,01,07,1, 11.9,1,1, -4.296, 10479.615, 337.473, 52729.026 23/01/12,01:44:49,02,07,1, 11.9,1,1, -4.296, 10479.584, 337.479, 52729.018 23/01/12,01:44:49,03,07,1, 11.9,1,1, -4.296, 10479.580, 337.498, 52729.017 23/01/12,01:44:49,04,07,1, 11.9,1,1, -4.296, 10479.582, 337.503, 52729.050 23/01/12,01:44:49,05,07,1, 11.9,1,1, -4.296, 10479.586, 337.482, 52729.079 23/01/12,01:44:49,06,07,1, 11.9,1,1, -4.296, 10479.575, 337.480, 52729.098 23/01/12,01:44:49,07,07,1, 11.9,1,1, -4.296, 10479.603, 337.501, 52729.034 23/01/12,01:44:49,08,07,1, 11.9,1,1, -4.296, 10479.625, 337.510, 52729.075 23/01/12,01:44:49,09,07,1, 11.9,1,1, -4.296, 10479.609, 337.510, 52729.059 23/01/12,01:44:49,10,07,1, 11.9,1,1, -4.296, 10479.595, 337.546, 52729.081 23/01/12,01:44:49,11,07,1, 11.9,1,1, -4.296, 10479.587, 337.531, 52729.121 23/01/12,01:44:49,12,07,1, 11.9,1,1, -4.296, 10479.590, 337.545, 52729.100 23/01/12,01:44:49,13,07,1, 11.9,1,1, -4.296, 10479.595, 337.546, 52729.127 23/01/12,01:44:49,14,07,1, 11.9,1,1, -4.296, 10479.558, 337.531, 52729.295 23/01/12,01:44:49,15,07,1, 11.9,1,1, -4.296, 10479.589, 337.539, 52729.102 23/01/12,01:44:49,16,07,1, 11.9,1,1, -4.296, 10479.599, 337.510, 52729.064 23/01/12,01:44:49,17,07,1, 11.9,1,1, -4.296, 10479.592, 337.573, 52729.122 23/01/12,01:44:49,18,07,1, 11.9,1,1, -4.296, 10479.575, 337.525, 52729.099 23/01/12,01:44:49,19,07,1, 11.9,1,1, -4.296, 10479.598, 337.532, 52729.118 23/01/12,01:44:50,00,08,1, 11.8,1,1, -4.294, 10479.596, 337.532, 52729.118 23/01/12,01:44:50,01,08,1, 11.8,1,1, -4.294, 10479.601, 337.588, 52729.124 23/01/12,01:44:50,02,08,1, 11.8,1,1, -4.294, 10479.572, 337.546, 52729.134 23/01/12,01:44:50,03,08,1, 11.8,1,1, -4.294, 10479.573, 337.560, 52729.147 23/01/12,01:44:50,04,08,1, 11.8,1,1, -4.294, 10479.563, 337.549, 52729.155 23/01/12,01:44:50,05,08,1, 11.8,1,1, -4.294, 10479.543, 337.569, 52729.180 23/01/12,01:44:50,06,08,1, 11.8,1,1, -4.294, 10479.580, 337.584, 52729.150 23/01/12,01:44:50,07,08,1, 11.8,1,1, -4.294, 10479.581, 337.601, 52729.153 23/01/12,01:44:50,08,08,1, 11.8,1,1, -4.294, 10479.576, 337.591, 52729.168 23/01/12,01:44:50,09,08,1, 11.8,1,1, -4.294, 10479.578, 337.574, 52729.166 23/01/12,01:44:50,10,08,1, 11.8,1,1, -4.294, 10479.544, 337.554, 52729.164 23/01/12,01:44:50,11,08,1, 11.8,1,1, -4.294, 10479.556, 337.587, 52729.208 23/01/12,01:44:50,12,08,1, 11.8,1,1, -4.294, 10479.562, 337.570, 52729.157 23/01/12,01:44:50,13,08,1, 11.8,1,1, -4.294, 10479.578, 337.605, 52729.193 23/01/12,01:44:50,14,08,1, 11.8,1,1, -4.294, 10479.552, 337.625, 52729.180 23/01/12,01:44:50,15,08,1, 11.8,1,1, -4.294, 10479.548, 337.604, 52729.201 23/01/12,01:44:50,16,08,1, 11.8,1,1, -4.294, 10479.567, 337.579, 52729.168 23/01/12,01:44:50,17,08,1, 11.8,1,1, -4.294, 10479.561, 337.587, 52729.196 23/01/12,01:44:50,18,08,1, 11.8,1,1, -4.294, 10479.550, 337.599, 52729.189 23/01/12,01:44:50,19,08,1, 11.8,1,1, -4.294, 10479.546, 337.614, 52729.183 23/01/12,01:44:51,00,09,1, 11.9,1,1, -4.292, 10479.546, 337.614, 52729.183 23/01/12,01:44:51,01,09,1, 11.9,1,1, -4.292, 10479.561, 337.596, 52729.183 23/01/12,01:44:51,02,09,1, 11.9,1,1, -4.292, 10479.555, 337.628, 52729.162 23/01/12,01:44:51,03,09,1, 11.9,1,1, -4.292, 10479.548, 337.585, 52729.209 23/01/12,01:44:51,04,09,1, 11.9,1,1, -4.292, 10479.545, 337.605, 52729.170 23/01/12,01:44:51,05,09,1, 11.9,1,1, -4.292, 10479.550, 337.636, 52729.193 23/01/12,01:44:51,06,09,1, 11.9,1,1, -4.292, 10479.536, 337.634, 52729.206 23/01/12,01:44:51,07,09,1, 11.9,1,1, -4.292, 10479.532, 337.636, 52729.228 23/01/12,01:44:51,08,09,1, 11.9,1,1, -4.292, 10479.547, 337.659, 52729.205 23/01/12,01:44:51,09,09,1, 11.9,1,1, -4.292, 10479.556, 337.632, 52728.945 23/01/12,01:44:51,10,09,1, 11.9,1,1, -4.292, 10479.525, 337.662, 52729.182 23/01/12,01:44:51,11,09,1, 11.9,1,1, -4.292, 10479.507, 337.642, 52729.186 23/01/12,01:44:51,12,09,1, 11.9,1,1, -4.292, 10479.522, 337.656, 52729.227 23/01/12,01:44:51,13,09,1, 11.9,1,1, -4.292, 10479.515, 337.691, 52729.224 23/01/12,01:44:51,14,09,1, 11.9,1,1, -4.292, 10479.539, 337.674, 52729.223 23/01/12,01:44:51,15,09,1, 11.9,1,1, -4.292, 10479.515, 337.621, 52729.182 23/01/12,01:44:51,16,09,1, 11.9,1,1, -4.292, 10479.513, 337.670, 52729.192 23/01/12,01:44:51,17,09,1, 11.9,1,1, -4.292, 10479.545, 337.674, 52729.222 23/01/12,01:44:51,18,09,1, 11.9,1,1, -4.292, 10479.537, 337.698, 52729.228 23/01/12,01:44:51,19,09,1, 11.9,1,1, -4.292, 10479.503, 337.669, 52729.220 23/01/12,01:44:52,00,07,1, 11.8,1,1, -4.295, 10479.496, 337.669, 52729.220 23/01/12,01:44:52,01,07,1, 11.8,1,1, -4.295, 10479.570, 337.705, 52729.051 23/01/12,01:44:52,02,07,1, 11.8,1,1, -4.295, 10479.528, 337.669, 52729.166 23/01/12,01:44:52,03,07,1, 11.8,1,1, -4.295, 10479.521, 337.680, 52729.258 23/01/12,01:44:52,04,07,1, 11.8,1,1, -4.295, 10479.515, 337.693, 52729.239 23/01/12,01:44:52,05,07,1, 11.8,1,1, -4.295, 10479.516, 337.710, 52729.229 23/01/12,01:44:52,06,07,1, 11.8,1,1, -4.295, 10479.544, 337.702, 52729.281 23/01/12,01:44:52,07,07,1, 11.8,1,1, -4.295, 10479.521, 337.697, 52729.246 23/01/12,01:44:52,08,07,1, 11.8,1,1, -4.295, 10479.528, 337.716, 52729.280 23/01/12,01:44:52,09,07,1, 11.8,1,1, -4.295, 10479.540, 337.689, 52729.289 23/01/12,01:44:52,10,07,1, 11.8,1,1, -4.295, 10479.533, 337.710, 52729.263 23/01/12,01:44:52,11,07,1, 11.8,1,1, -4.295, 10479.514, 337.695, 52729.298 23/01/12,01:44:52,12,07,1, 11.8,1,1, -4.295, 10479.515, 337.714, 52729.280 23/01/12,01:44:52,13,07,1, 11.8,1,1, -4.295, 10479.535, 337.707, 52729.285 23/01/12,01:44:52,14,07,1, 11.8,1,1, -4.295, 10479.531, 337.729, 52729.273 23/01/12,01:44:52,15,07,1, 11.8,1,1, -4.295, 10479.537, 337.715, 52729.295 23/01/12,01:44:52,16,07,1, 11.8,1,1, -4.295, 10479.535, 337.715, 52729.309 23/01/12,01:44:52,17,07,1, 11.8,1,1, -4.295, 10479.517, 337.746, 52729.289 23/01/12,01:44:52,18,07,1, 11.8,1,1, -4.295, 10479.535, 337.759, 52729.366 23/01/12,01:44:52,19,07,1, 11.8,1,1, -4.295, 10479.522, 337.714, 52729.271 23/01/12,01:44:53,00,07,1, 11.9,1,1, -4.294, 10479.521, 337.714, 52729.271 23/01/12,01:44:53,01,07,1, 11.9,1,1, -4.294, 10479.491, 337.753, 52729.306 23/01/12,01:44:53,02,07,1, 11.9,1,1, -4.294, 10479.520, 337.716, 52729.323 23/01/12,01:44:53,03,07,1, 11.9,1,1, -4.294, 10479.518, 337.732, 52729.310 23/01/12,01:44:53,04,07,1, 11.9,1,1, -4.294, 10479.529, 337.727, 52729.505 23/01/12,01:44:53,05,07,1, 11.9,1,1, -4.294, 10479.540, 337.751, 52729.264 23/01/12,01:44:53,06,07,1, 11.9,1,1, -4.294, 10479.540, 337.780, 52729.443 23/01/12,01:44:53,07,07,1, 11.9,1,1, -4.294, 10479.518, 337.740, 52729.245 23/01/12,01:44:53,08,07,1, 11.9,1,1, -4.294, 10479.505, 337.766, 52729.285 23/01/12,01:44:53,09,07,1, 11.9,1,1, -4.294, 10479.499, 337.747, 52729.313 23/01/12,01:44:53,10,07,1, 11.9,1,1, -4.294, 10479.526, 337.745, 52729.308 23/01/12,01:44:53,11,07,1, 11.9,1,1, -4.294, 10479.502, 337.760, 52729.319 23/01/12,01:44:53,12,07,1, 11.9,1,1, -4.294, 10479.510, 337.739, 52729.302 23/01/12,01:44:53,13,07,1, 11.9,1,1, -4.294, 10479.524, 337.752, 52729.321 23/01/12,01:44:53,14,07,1, 11.9,1,1, -4.294, 10479.481, 337.742, 52729.342 23/01/12,01:44:53,15,07,1, 11.9,1,1, -4.294, 10479.529, 337.786, 52729.327 23/01/12,01:44:53,16,07,1, 11.9,1,1, -4.294, 10479.522, 337.747, 52729.326 23/01/12,01:44:53,17,07,1, 11.9,1,1, -4.294, 10479.508, 337.780, 52729.366 23/01/12,01:44:53,18,07,1, 11.9,1,1, -4.294, 10479.501, 337.754, 52729.341 23/01/12,01:44:53,19,07,1, 11.9,1,1, -4.294, 10479.522, 337.736, 52729.340 23/01/12,01:44:54,00,07,1, 11.8,1,1, -4.295, 10479.521, 337.736, 52729.340 23/01/12,01:44:54,01,07,1, 11.8,1,1, -4.295, 10479.508, 337.768, 52729.376 23/01/12,01:44:54,02,07,1, 11.8,1,1, -4.295, 10479.513, 337.751, 52729.310 23/01/12,01:44:54,03,07,1, 11.8,1,1, -4.295, 10479.504, 337.758, 52729.355 23/01/12,01:44:54,04,07,1, 11.8,1,1, -4.295, 10479.495, 337.775, 52729.375 23/01/12,01:44:54,05,07,1, 11.8,1,1, -4.295, 10479.503, 337.752, 52729.335 23/01/12,01:44:54,06,07,1, 11.8,1,1, -4.295, 10479.512, 337.741, 52729.348 23/01/12,01:44:54,07,07,1, 11.8,1,1, -4.295, 10479.494, 337.757, 52729.328 23/01/12,01:44:54,08,07,1, 11.8,1,1, -4.295, 10479.504, 337.741, 52729.333 23/01/12,01:44:54,09,07,1, 11.8,1,1, -4.295, 10479.498, 337.741, 52729.345 23/01/12,01:44:54,10,07,1, 11.8,1,1, -4.295, 10479.468, 337.750, 52729.369 23/01/12,01:44:54,11,07,1, 11.8,1,1, -4.295, 10479.476, 337.758, 52729.353 23/01/12,01:44:54,12,07,1, 11.8,1,1, -4.295, 10479.490, 337.771, 52729.361 23/01/12,01:44:54,13,07,1, 11.8,1,1, -4.295, 10479.487, 337.769, 52729.358 23/01/12,01:44:54,14,07,1, 11.8,1,1, -4.295, 10479.494, 337.741, 52729.348 23/01/12,01:44:54,15,07,1, 11.8,1,1, -4.295, 10479.493, 337.798, 52729.388 23/01/12,01:44:54,16,07,1, 11.8,1,1, -4.295, 10479.497, 337.796, 52729.349 23/01/12,01:44:54,17,07,1, 11.8,1,1, -4.295, 10479.490, 337.781, 52729.378 23/01/12,01:44:54,18,07,1, 11.8,1,1, -4.295, 10479.491, 337.758, 52729.379 23/01/12,01:44:54,19,07,1, 11.8,1,1, -4.295, 10479.495, 337.771, 52729.372 23/01/12,01:44:55,00,07,1, 11.9,1,1, -4.295, 10479.487, 337.771, 52729.372 23/01/12,01:44:55,01,07,1, 11.9,1,1, -4.295, 10479.491, 337.782, 52729.398 23/01/12,01:44:55,02,07,1, 11.9,1,1, -4.295, 10479.501, 337.782, 52729.401 23/01/12,01:44:55,03,07,1, 11.9,1,1, -4.295, 10479.494, 337.762, 52729.372 23/01/12,01:44:55,04,07,1, 11.9,1,1, -4.295, 10479.488, 337.774, 52729.386 23/01/12,01:44:55,05,07,1, 11.9,1,1, -4.295, 10479.480, 337.758, 52729.351 23/01/12,01:44:55,06,07,1, 11.9,1,1, -4.295, 10479.478, 337.755, 52729.354 23/01/12,01:44:55,07,07,1, 11.9,1,1, -4.295, 10479.490, 337.756, 52729.384 23/01/12,01:44:55,08,07,1, 11.9,1,1, -4.295, 10479.497, 337.779, 52729.409 23/01/12,01:44:55,09,07,1, 11.9,1,1, -4.295, 10479.457, 337.758, 52729.362 23/01/12,01:44:55,10,07,1, 11.9,1,1, -4.295, 10479.469, 337.734, 52729.363 23/01/12,01:44:55,11,07,1, 11.9,1,1, -4.295, 10479.463, 337.759, 52729.385 23/01/12,01:44:55,12,07,1, 11.9,1,1, -4.295, 10479.473, 337.773, 52729.413 23/01/12,01:44:55,13,07,1, 11.9,1,1, -4.295, 10479.446, 337.752, 52729.588 23/01/12,01:44:55,14,07,1, 11.9,1,1, -4.295, 10479.465, 337.739, 52729.418 23/01/12,01:44:55,15,07,1, 11.9,1,1, -4.295, 10479.447, 337.730, 52729.453 23/01/12,01:44:55,16,07,1, 11.9,1,1, -4.295, 10479.457, 337.719, 52729.299 23/01/12,01:44:55,17,07,1, 11.9,1,1, -4.295, 10479.438, 337.717, 52729.470 23/01/12,01:44:55,18,07,1, 11.9,1,1, -4.295, 10479.457, 337.710, 52729.390 23/01/12,01:44:55,19,07,1, 11.9,1,1, -4.295, 10479.461, 337.735, 52729.394 23/01/12,01:44:56,00,08,1, 11.9,1,1, -4.293, 10479.454, 337.735, 52729.394 23/01/12,01:44:56,01,08,1, 11.9,1,1, -4.293, 10479.426, 337.736, 52729.526 23/01/12,01:44:56,02,08,1, 11.9,1,1, -4.293, 10479.442, 337.730, 52729.447 23/01/12,01:44:56,03,08,1, 11.9,1,1, -4.293, 10479.451, 337.710, 52729.418 23/01/12,01:44:56,04,08,1, 11.9,1,1, -4.293, 10479.454, 337.716, 52729.417 23/01/12,01:44:56,05,08,1, 11.9,1,1, -4.293, 10479.465, 337.718, 52729.406 23/01/12,01:44:56,06,08,1, 11.9,1,1, -4.293, 10479.462, 337.738, 52729.417 23/01/12,01:44:56,07,08,1, 11.9,1,1, -4.293, 10479.449, 337.730, 52729.377 23/01/12,01:44:56,08,08,1, 11.9,1,1, -4.293, 10479.452, 337.729, 52729.407 23/01/12,01:44:56,09,08,1, 11.9,1,1, -4.293, 10479.435, 337.722, 52729.376 23/01/12,01:44:56,10,08,1, 11.9,1,1, -4.293, 10479.455, 337.739, 52729.399 23/01/12,01:44:56,11,08,1, 11.9,1,1, -4.293, 10479.477, 337.745, 52729.219 23/01/12,01:44:56,12,08,1, 11.9,1,1, -4.293, 10479.467, 337.722, 52729.353 23/01/12,01:44:56,13,08,1, 11.9,1,1, -4.293, 10479.407, 337.717, 52729.340 23/01/12,01:44:56,14,08,1, 11.9,1,1, -4.293, 10479.403, 337.725, 52729.374 23/01/12,01:44:56,15,08,1, 11.9,1,1, -4.293, 10479.421, 337.726, 52729.384 23/01/12,01:44:56,16,08,1, 11.9,1,1, -4.293, 10479.393, 337.702, 52729.397 23/01/12,01:44:56,17,08,1, 11.9,1,1, -4.293, 10479.405, 337.747, 52729.428 23/01/12,01:44:56,18,08,1, 11.9,1,1, -4.293, 10479.419, 337.706, 52729.389 23/01/12,01:44:56,19,08,1, 11.9,1,1, -4.293, 10479.401, 337.695, 52729.417 23/01/12,01:44:57,00,07,1, 11.9,1,1, -4.293, 10479.395, 337.695, 52729.417 23/01/12,01:44:57,01,07,1, 11.9,1,1, -4.293, 10479.410, 337.730, 52729.382 23/01/12,01:44:57,02,07,1, 11.9,1,1, -4.293, 10479.410, 337.710, 52729.608 23/01/12,01:44:57,03,07,1, 11.9,1,1, -4.293, 10479.415, 337.759, 52729.702 23/01/12,01:44:57,04,07,1, 11.9,1,1, -4.293, 10479.406, 337.747, 52729.700 23/01/12,01:44:57,05,07,1, 11.9,1,1, -4.293, 10479.405, 337.734, 52729.706 23/01/12,01:44:57,06,07,1, 11.9,1,1, -4.293, 10479.379, 337.723, 52729.697 23/01/12,01:44:57,07,07,1, 11.9,1,1, -4.293, 10479.393, 337.777, 52729.752 23/01/12,01:44:57,08,07,1, 11.9,1,1, -4.293, 10479.399, 337.733, 52729.715 23/01/12,01:44:57,09,07,1, 11.9,1,1, -4.293, 10479.396, 337.761, 52729.753 23/01/12,01:44:57,10,07,1, 11.9,1,1, -4.293, 10479.364, 337.765, 52729.736 23/01/12,01:44:57,11,07,1, 11.9,1,1, -4.293, 10479.364, 337.736, 52729.727 23/01/12,01:44:57,12,07,1, 11.9,1,1, -4.293, 10479.356, 337.731, 52729.754 23/01/12,01:44:57,13,07,1, 11.9,1,1, -4.293, 10479.385, 337.752, 52729.787 23/01/12,01:44:57,14,07,1, 11.9,1,1, -4.293, 10479.365, 337.749, 52729.741 23/01/12,01:44:57,15,07,1, 11.9,1,1, -4.293, 10479.345, 337.744, 52729.751 23/01/12,01:44:57,16,07,1, 11.9,1,1, -4.293, 10479.371, 337.715, 52729.749 23/01/12,01:44:57,17,07,1, 11.9,1,1, -4.293, 10479.382, 337.780, 52729.809 23/01/12,01:44:57,18,07,1, 11.9,1,1, -4.293, 10479.354, 337.768, 52729.769 23/01/12,01:44:57,19,07,1, 11.9,1,1, -4.293, 10479.361, 337.763, 52729.779 23/01/12,01:44:58,00,07,1, 11.8,1,1, -4.296, 10479.354, 337.763, 52729.779 23/01/12,01:44:58,01,07,1, 11.8,1,1, -4.296, 10479.342, 337.770, 52729.872 23/01/12,01:44:58,02,07,1, 11.8,1,1, -4.296, 10479.328, 337.701, 52729.765 23/01/12,01:44:58,03,07,1, 11.8,1,1, -4.296, 10479.319, 337.738, 52729.805 23/01/12,01:44:58,04,07,1, 11.8,1,1, -4.296, 10479.312, 337.709, 52729.745 23/01/12,01:44:58,05,07,1, 11.8,1,1, -4.296, 10479.314, 337.704, 52729.781 23/01/12,01:44:58,06,07,1, 11.8,1,1, -4.296, 10479.299, 337.715, 52729.767 23/01/12,01:44:58,07,07,1, 11.8,1,1, -4.296, 10479.302, 337.716, 52729.774 23/01/12,01:44:58,08,07,1, 11.8,1,1, -4.296, 10479.295, 337.694, 52729.786 23/01/12,01:44:58,09,07,1, 11.8,1,1, -4.296, 10479.289, 337.720, 52729.755 23/01/12,01:44:58,10,07,1, 11.8,1,1, -4.296, 10479.295, 337.743, 52729.827 23/01/12,01:44:58,11,07,1, 11.8,1,1, -4.296, 10479.276, 337.725, 52729.742 23/01/12,01:44:58,12,07,1, 11.8,1,1, -4.296, 10479.285, 337.705, 52729.754 23/01/12,01:44:58,13,07,1, 11.8,1,1, -4.296, 10479.255, 337.689, 52729.756 23/01/12,01:44:58,14,07,1, 11.8,1,1, -4.296, 10479.281, 337.701, 52729.758 23/01/12,01:44:58,15,07,1, 11.8,1,1, -4.296, 10479.274, 337.715, 52729.827 23/01/12,01:44:58,16,07,1, 11.8,1,1, -4.296, 10479.239, 337.706, 52729.947 23/01/12,01:44:58,17,07,1, 11.8,1,1, -4.296, 10479.251, 337.709, 52729.852 23/01/12,01:44:58,18,07,1, 11.8,1,1, -4.296, 10479.271, 337.741, 52729.784 23/01/12,01:44:58,19,07,1, 11.8,1,1, -4.296, 10479.227, 337.688, 52729.796 23/01/12,01:44:59,00,07,1, 11.9,1,1, -4.291, 10479.220, 337.688, 52729.796 23/01/12,01:44:59,01,07,1, 11.9,1,1, -4.291, 10479.193, 337.669, 52729.762 23/01/12,01:44:59,02,07,1, 11.9,1,1, -4.291, 10479.218, 337.688, 52729.780 23/01/12,01:44:59,03,07,1, 11.9,1,1, -4.291, 10479.205, 337.672, 52729.780 23/01/12,01:44:59,04,07,1, 11.9,1,1, -4.291, 10479.192, 337.693, 52729.791 23/01/12,01:44:59,05,07,1, 11.9,1,1, -4.291, 10479.212, 337.711, 52729.797 23/01/12,01:44:59,06,07,1, 11.9,1,1, -4.291, 10479.203, 337.718, 52729.817 23/01/12,01:44:59,07,07,1, 11.9,1,1, -4.291, 10479.184, 337.705, 52729.793 23/01/12,01:44:59,08,07,1, 11.9,1,1, -4.291, 10479.167, 337.692, 52729.821 23/01/12,01:44:59,09,07,1, 11.9,1,1, -4.291, 10479.189, 337.682, 52729.782 23/01/12,01:44:59,10,07,1, 11.9,1,1, -4.291, 10479.167, 337.698, 52729.804 23/01/12,01:44:59,11,07,1, 11.9,1,1, -4.291, 10479.161, 337.670, 52729.808 23/01/12,01:44:59,12,07,1, 11.9,1,1, -4.291, 10479.176, 337.696, 52729.831 23/01/12,01:44:59,13,07,1, 11.9,1,1, -4.291, 10479.147, 337.663, 52729.845 23/01/12,01:44:59,14,07,1, 11.9,1,1, -4.291, 10479.146, 337.673, 52729.837 23/01/12,01:44:59,15,07,1, 11.9,1,1, -4.291, 10479.123, 337.656, 52729.849 23/01/12,01:44:59,16,07,1, 11.9,1,1, -4.291, 10479.123, 337.664, 52729.833 23/01/12,01:44:59,17,07,1, 11.9,1,1, -4.291, 10479.129, 337.661, 52729.840 23/01/12,01:44:59,18,07,1, 11.9,1,1, -4.291, 10479.105, 337.655, 52729.800 23/01/12,01:44:59,19,07,1, 11.9,1,1, -4.291, 10479.118, 337.672, 52729.873 23/01/12,01:45:00,00,07,1, 11.9,1,1, -4.293, 10479.112, 337.672, 52729.873 23/01/12,01:45:00,01,07,1, 11.9,1,1, -4.293, 10479.096, 337.652, 52729.845 23/01/12,01:45:00,02,07,1, 11.9,1,1, -4.293, 10479.097, 337.634, 52729.600 23/01/12,01:45:00,03,07,1, 11.9,1,1, -4.293, 10479.102, 337.602, 52729.612 23/01/12,01:45:00,04,07,1, 11.9,1,1, -4.293, 10479.065, 337.614, 52729.596 23/01/12,01:45:00,05,07,1, 11.9,1,1, -4.293, 10479.088, 337.593, 52729.557 23/01/12,01:45:00,06,07,1, 11.9,1,1, -4.293, 10479.093, 337.629, 52729.473 23/01/12,01:45:00,07,07,1, 11.9,1,1, -4.293, 10479.007, 337.560, 52729.652 23/01/12,01:45:00,08,07,1, 11.9,1,1, -4.293, 10479.087, 337.575, 52729.526 23/01/12,01:45:00,09,07,1, 11.9,1,1, -4.293, 10479.065, 337.607, 52729.572 23/01/12,01:45:00,10,07,1, 11.9,1,1, -4.293, 10479.063, 337.604, 52729.584 23/01/12,01:45:00,11,07,1, 11.9,1,1, -4.293, 10479.044, 337.582, 52729.578 23/01/12,01:45:00,12,07,1, 11.9,1,1, -4.293, 10479.046, 337.607, 52729.597 23/01/12,01:45:00,13,07,1, 11.9,1,1, -4.293, 10479.033, 337.600, 52729.569 23/01/12,01:45:00,14,07,1, 11.9,1,1, -4.293, 10479.013, 337.577, 52729.574 23/01/12,01:45:00,15,07,1, 11.9,1,1, -4.293, 10479.006, 337.536, 52729.540 23/01/12,01:45:00,16,07,1, 11.9,1,1, -4.293, 10479.011, 337.565, 52729.573 23/01/12,01:45:00,17,07,1, 11.9,1,1, -4.293, 10479.005, 337.573, 52729.542 23/01/12,01:45:00,18,07,1, 11.9,1,1, -4.293, 10478.987, 337.546, 52729.557 23/01/12,01:45:00,19,07,1, 11.9,1,1, -4.293, 10478.989, 337.553, 52729.599 23/01/12,01:45:01,00,07,1, 11.9,1,1, -4.290, 10478.987, 337.553, 52729.599 23/01/12,01:45:01,01,07,1, 11.9,1,1, -4.290, 10478.989, 337.549, 52729.583 23/01/12,01:45:01,02,07,1, 11.9,1,1, -4.290, 10478.966, 337.522, 52729.522 23/01/12,01:45:01,03,07,1, 11.9,1,1, -4.290, 10478.970, 337.527, 52729.577 23/01/12,01:45:01,04,07,1, 11.9,1,1, -4.290, 10478.974, 337.553, 52729.619 23/01/12,01:45:01,05,07,1, 11.9,1,1, -4.290, 10478.935, 337.508, 52729.556 23/01/12,01:45:01,06,07,1, 11.9,1,1, -4.290, 10478.941, 337.546, 52729.575 23/01/12,01:45:01,07,07,1, 11.9,1,1, -4.290, 10478.947, 337.526, 52729.591 23/01/12,01:45:01,08,07,1, 11.9,1,1, -4.290, 10478.949, 337.519, 52729.596 23/01/12,01:45:01,09,07,1, 11.9,1,1, -4.290, 10478.934, 337.534, 52729.591 23/01/12,01:45:01,10,07,1, 11.9,1,1, -4.290, 10478.916, 337.480, 52729.567 23/01/12,01:45:01,11,07,1, 11.9,1,1, -4.290, 10478.910, 337.471, 52729.576 23/01/12,01:45:01,12,07,1, 11.9,1,1, -4.290, 10478.909, 337.526, 52729.596 23/01/12,01:45:01,13,07,1, 11.9,1,1, -4.290, 10478.924, 337.528, 52729.608 23/01/12,01:45:01,14,07,1, 11.9,1,1, -4.290, 10478.926, 337.527, 52729.614 23/01/12,01:45:01,15,07,1, 11.9,1,1, -4.290, 10478.881, 337.452, 52729.567 23/01/12,01:45:01,16,07,1, 11.9,1,1, -4.290, 10478.884, 337.468, 52729.603 23/01/12,01:45:01,17,07,1, 11.9,1,1, -4.290, 10478.903, 337.526, 52729.633 23/01/12,01:45:01,18,07,1, 11.9,1,1, -4.290, 10478.884, 337.498, 52729.608 23/01/12,01:45:01,19,07,1, 11.9,1,1, -4.290, 10478.867, 337.477, 52729.609 23/01/12,01:45:02,00,07,1, 11.9,1,1, -4.292, 10478.861, 337.477, 52729.609 23/01/12,01:45:02,01,07,1, 11.9,1,1, -4.292, 10478.854, 337.481, 52729.582 23/01/12,01:45:02,02,07,1, 11.9,1,1, -4.292, 10478.842, 337.426, 52729.611 23/01/12,01:45:02,03,07,1, 11.9,1,1, -4.292, 10478.849, 337.468, 52729.599 23/01/12,01:45:02,04,07,1, 11.9,1,1, -4.292, 10478.869, 337.508, 52729.706 23/01/12,01:45:02,05,07,1, 11.9,1,1, -4.292, 10478.854, 337.491, 52729.643 23/01/12,01:45:02,06,07,1, 11.9,1,1, -4.292, 10478.854, 337.478, 52729.647 23/01/12,01:45:02,07,07,1, 11.9,1,1, -4.292, 10478.825, 337.479, 52729.637 23/01/12,01:45:02,08,07,1, 11.9,1,1, -4.292, 10478.842, 337.441, 52729.659 23/01/12,01:45:02,09,07,1, 11.9,1,1, -4.292, 10478.837, 337.469, 52729.677 23/01/12,01:45:02,10,07,1, 11.9,1,1, -4.292, 10478.822, 337.461, 52729.628 23/01/12,01:45:02,11,07,1, 11.9,1,1, -4.292, 10478.800, 337.484, 52729.648 23/01/12,01:45:02,12,07,1, 11.9,1,1, -4.292, 10478.816, 337.462, 52729.654 23/01/12,01:45:02,13,07,1, 11.9,1,1, -4.292, 10478.802, 337.428, 52729.656 23/01/12,01:45:02,14,07,1, 11.9,1,1, -4.292, 10478.808, 337.475, 52729.696 23/01/12,01:45:02,15,07,1, 11.9,1,1, -4.292, 10478.787, 337.447, 52729.688 23/01/12,01:45:02,16,07,1, 11.9,1,1, -4.292, 10478.773, 337.451, 52729.655 23/01/12,01:45:02,17,07,1, 11.9,1,1, -4.292, 10478.787, 337.423, 52729.675 23/01/12,01:45:02,18,07,1, 11.9,1,1, -4.292, 10478.785, 337.407, 52729.661 23/01/12,01:45:02,19,07,1, 11.9,1,1, -4.292, 10478.752, 337.442, 52729.709 23/01/12,01:45:03,00,07,1, 11.9,1,1, -4.292, 10478.745, 337.442, 52729.709 23/01/12,01:45:03,01,07,1, 11.9,1,1, -4.292, 10478.740, 337.388, 52729.633 23/01/12,01:45:03,02,07,1, 11.9,1,1, -4.292, 10478.764, 337.427, 52729.515 23/01/12,01:45:03,03,07,1, 11.9,1,1, -4.292, 10478.787, 337.449, 52729.718 23/01/12,01:45:03,04,07,1, 11.9,1,1, -4.292, 10478.772, 337.430, 52729.662 23/01/12,01:45:03,05,07,1, 11.9,1,1, -4.292, 10478.735, 337.404, 52729.626 23/01/12,01:45:03,06,07,1, 11.9,1,1, -4.292, 10478.769, 337.437, 52729.723 23/01/12,01:45:03,07,07,1, 11.9,1,1, -4.292, 10478.762, 337.415, 52729.716 23/01/12,01:45:03,08,07,1, 11.9,1,1, -4.292, 10478.736, 337.383, 52729.663 23/01/12,01:45:03,09,07,1, 11.9,1,1, -4.292, 10478.736, 337.403, 52729.706 23/01/12,01:45:03,10,07,1, 11.9,1,1, -4.292, 10478.721, 337.379, 52729.682 23/01/12,01:45:03,11,07,1, 11.9,1,1, -4.292, 10478.741, 337.427, 52729.699 23/01/12,01:45:03,12,07,1, 11.9,1,1, -4.292, 10478.729, 337.410, 52729.691 23/01/12,01:45:03,13,07,1, 11.9,1,1, -4.292, 10478.732, 337.412, 52729.732 23/01/12,01:45:03,14,07,1, 11.9,1,1, -4.292, 10478.724, 337.370, 52729.674 23/01/12,01:45:03,15,07,1, 11.9,1,1, -4.292, 10478.730, 337.391, 52729.721 23/01/12,01:45:03,16,07,1, 11.9,1,1, -4.292, 10478.745, 337.386, 52729.713 23/01/12,01:45:03,17,07,1, 11.9,1,1, -4.292, 10478.714, 337.384, 52729.750 23/01/12,01:45:03,18,07,1, 11.9,1,1, -4.292, 10478.713, 337.379, 52729.695 23/01/12,01:45:03,19,07,1, 11.9,1,1, -4.292, 10478.715, 337.391, 52729.742 23/01/12,01:45:04,00,07,1, 11.9,1,1, -4.293, 10478.711, 337.391, 52729.742 23/01/12,01:45:04,01,07,1, 11.9,1,1, -4.293, 10478.707, 337.391, 52729.756 23/01/12,01:45:04,02,07,1, 11.9,1,1, -4.293, 10478.690, 337.365, 52729.715 23/01/12,01:45:04,03,07,1, 11.9,1,1, -4.293, 10478.678, 337.378, 52729.724 23/01/12,01:45:04,04,07,1, 11.9,1,1, -4.293, 10478.675, 337.380, 52729.686 23/01/12,01:45:04,05,07,1, 11.9,1,1, -4.293, 10478.703, 337.358, 52729.752 23/01/12,01:45:04,06,07,1, 11.9,1,1, -4.293, 10478.696, 337.357, 52729.504 23/01/12,01:45:04,07,07,1, 11.9,1,1, -4.293, 10478.661, 337.345, 52729.782 23/01/12,01:45:04,08,07,1, 11.9,1,1, -4.293, 10478.687, 337.363, 52729.808 23/01/12,01:45:04,09,07,1, 11.9,1,1, -4.293, 10478.678, 337.361, 52729.801 23/01/12,01:45:04,10,07,1, 11.9,1,1, -4.293, 10478.709, 337.341, 52729.832 23/01/12,01:45:04,11,07,1, 11.9,1,1, -4.293, 10478.637, 337.320, 52729.822 23/01/12,01:45:04,12,07,1, 11.9,1,1, -4.293, 10478.684, 337.325, 52729.774 23/01/12,01:45:04,13,07,1, 11.9,1,1, -4.293, 10478.672, 337.359, 52729.764 23/01/12,01:45:04,14,07,1, 11.9,1,1, -4.293, 10478.659, 337.355, 52729.764 23/01/12,01:45:04,15,07,1, 11.9,1,1, -4.293, 10478.678, 337.368, 52729.799 23/01/12,01:45:04,16,07,1, 11.9,1,1, -4.293, 10478.624, 337.342, 52729.748 23/01/12,01:45:04,17,07,1, 11.9,1,1, -4.293, 10478.654, 337.318, 52729.743 23/01/12,01:45:04,18,07,1, 11.9,1,1, -4.293, 10478.652, 337.349, 52729.764 23/01/12,01:45:04,19,07,1, 11.9,1,1, -4.293, 10478.658, 337.321, 52729.741 23/01/12,01:45:05,00,07,1, 11.9,1,1, -4.291, 10478.653, 337.321, 52729.741 23/01/12,01:45:05,01,07,1, 11.9,1,1, -4.291, 10478.671, 337.408, 52729.793 23/01/12,01:45:05,02,07,1, 11.9,1,1, -4.291, 10478.626, 337.303, 52729.709 23/01/12,01:45:05,03,07,1, 11.9,1,1, -4.291, 10478.643, 337.344, 52729.771 23/01/12,01:45:05,04,07,1, 11.9,1,1, -4.291, 10478.664, 337.318, 52729.763 23/01/12,01:45:05,05,07,1, 11.9,1,1, -4.291, 10478.611, 337.335, 52729.731 23/01/12,01:45:05,06,07,1, 11.9,1,1, -4.291, 10478.636, 337.319, 52729.768 23/01/12,01:45:05,07,07,1, 11.9,1,1, -4.291, 10478.632, 337.339, 52729.749 23/01/12,01:45:05,08,07,1, 11.9,1,1, -4.291, 10478.612, 337.307, 52729.739 23/01/12,01:45:05,09,07,1, 11.9,1,1, -4.291, 10478.637, 337.319, 52729.793 23/01/12,01:45:05,10,07,1, 11.9,1,1, -4.291, 10478.635, 337.308, 52729.774 23/01/12,01:45:05,11,07,1, 11.9,1,1, -4.291, 10478.637, 337.346, 52729.804 23/01/12,01:45:05,12,07,1, 11.9,1,1, -4.291, 10478.619, 337.352, 52729.769 23/01/12,01:45:05,13,07,1, 11.9,1,1, -4.291, 10478.613, 337.291, 52729.762 23/01/12,01:45:05,14,07,1, 11.9,1,1, -4.291, 10478.613, 337.326, 52729.750 23/01/12,01:45:05,15,07,1, 11.9,1,1, -4.291, 10478.623, 337.295, 52729.748 23/01/12,01:45:05,16,07,1, 11.9,1,1, -4.291, 10478.619, 337.330, 52729.783 23/01/12,01:45:05,17,07,1, 11.9,1,1, -4.291, 10478.598, 337.294, 52729.749 23/01/12,01:45:05,18,07,1, 11.9,1,1, -4.291, 10478.583, 337.298, 52729.731 23/01/12,01:45:05,19,07,1, 11.9,1,1, -4.291, 10478.607, 337.328, 52729.788 23/01/12,01:45:06,00,07,1, 11.9,1,1, -4.290, 10478.603, 337.328, 52729.788 23/01/12,01:45:06,01,07,1, 11.9,1,1, -4.290, 10478.592, 337.300, 52729.748 23/01/12,01:45:06,02,07,1, 11.9,1,1, -4.290, 10478.596, 337.316, 52729.793 23/01/12,01:45:06,03,07,1, 11.9,1,1, -4.290, 10478.606, 337.317, 52729.834 23/01/12,01:45:06,04,07,1, 11.9,1,1, -4.290, 10478.598, 337.285, 52729.825 23/01/12,01:45:06,05,07,1, 11.9,1,1, -4.290, 10478.616, 337.337, 52729.845 23/01/12,01:45:06,06,07,1, 11.9,1,1, -4.290, 10478.618, 337.281, 52729.775 23/01/12,01:45:06,07,07,1, 11.9,1,1, -4.290, 10478.596, 337.292, 52729.754 23/01/12,01:45:06,08,07,1, 11.9,1,1, -4.290, 10478.601, 337.317, 52729.811 23/01/12,01:45:06,09,07,1, 11.9,1,1, -4.290, 10478.589, 337.325, 52729.811 23/01/12,01:45:06,10,07,1, 11.9,1,1, -4.290, 10478.617, 337.316, 52729.796 23/01/12,01:45:06,11,07,1, 11.9,1,1, -4.290, 10478.607, 337.331, 52729.848 23/01/12,01:45:06,12,07,1, 11.9,1,1, -4.290, 10478.620, 337.343, 52729.826 23/01/12,01:45:06,13,07,1, 11.9,1,1, -4.290, 10478.597, 337.337, 52729.780 23/01/12,01:45:06,14,07,1, 11.9,1,1, -4.290, 10478.607, 337.356, 52729.828 23/01/12,01:45:06,15,07,1, 11.9,1,1, -4.290, 10478.600, 337.297, 52729.798 23/01/12,01:45:06,16,07,1, 11.9,1,1, -4.290, 10478.605, 337.300, 52729.770 23/01/12,01:45:06,17,07,1, 11.9,1,1, -4.290, 10478.592, 337.338, 52729.770 23/01/12,01:45:06,18,07,1, 11.9,1,1, -4.290, 10478.583, 337.334, 52729.840 23/01/12,01:45:06,19,07,1, 11.9,1,1, -4.290, 10478.596, 337.332, 52729.797 23/01/12,01:45:07,00,07,1, 11.8,1,1, -4.292, 10478.594, 337.332, 52729.797 23/01/12,01:45:07,01,07,1, 11.8,1,1, -4.292, 10478.620, 337.353, 52729.851 23/01/12,01:45:07,02,07,1, 11.8,1,1, -4.292, 10478.590, 337.303, 52729.790 23/01/12,01:45:07,03,07,1, 11.8,1,1, -4.292, 10478.610, 337.330, 52729.838 23/01/12,01:45:07,04,07,1, 11.8,1,1, -4.292, 10478.588, 337.340, 52729.797 23/01/12,01:45:07,05,07,1, 11.8,1,1, -4.292, 10478.621, 337.354, 52729.861 23/01/12,01:45:07,06,07,1, 11.8,1,1, -4.292, 10478.620, 337.340, 52729.876 23/01/12,01:45:07,07,07,1, 11.8,1,1, -4.292, 10478.562, 337.289, 52729.700 23/01/12,01:45:07,08,07,1, 11.8,1,1, -4.292, 10478.646, 337.334, 52729.850 23/01/12,01:45:07,09,07,1, 11.8,1,1, -4.292, 10478.602, 337.304, 52729.776 23/01/12,01:45:07,10,07,1, 11.8,1,1, -4.292, 10478.614, 337.316, 52729.813 23/01/12,01:45:07,11,07,1, 11.8,1,1, -4.292, 10478.602, 337.351, 52729.854 23/01/12,01:45:07,12,07,1, 11.8,1,1, -4.292, 10478.618, 337.369, 52729.862 23/01/12,01:45:07,13,07,1, 11.8,1,1, -4.292, 10478.609, 337.337, 52729.833 23/01/12,01:45:07,14,07,1, 11.8,1,1, -4.292, 10478.606, 337.346, 52729.848 23/01/12,01:45:07,15,07,1, 11.8,1,1, -4.292, 10478.574, 337.308, 52729.790 23/01/12,01:45:07,16,07,1, 11.8,1,1, -4.292, 10478.590, 337.347, 52729.813 23/01/12,01:45:07,17,07,1, 11.8,1,1, -4.292, 10478.575, 337.301, 52729.770 23/01/12,01:45:07,18,07,1, 11.8,1,1, -4.292, 10478.590, 337.393, 52729.866 23/01/12,01:45:07,19,07,1, 11.8,1,1, -4.292, 10478.613, 337.344, 52729.798 23/01/12,01:45:08,00,07,1, 11.8,1,1, -4.294, 10478.611, 337.344, 52729.798 23/01/12,01:45:08,01,07,1, 11.8,1,1, -4.294, 10478.549, 337.306, 52729.785 23/01/12,01:45:08,02,07,1, 11.8,1,1, -4.294, 10478.567, 337.346, 52729.809 23/01/12,01:45:08,03,07,1, 11.8,1,1, -4.294, 10478.593, 337.316, 52729.837 23/01/12,01:45:08,04,07,1, 11.8,1,1, -4.294, 10478.595, 337.307, 52729.840 23/01/12,01:45:08,05,07,1, 11.8,1,1, -4.294, 10478.575, 337.298, 52729.813 23/01/12,01:45:08,06,07,1, 11.8,1,1, -4.294, 10478.592, 337.328, 52729.808 23/01/12,01:45:08,07,07,1, 11.8,1,1, -4.294, 10478.622, 337.375, 52729.875 23/01/12,01:45:08,08,07,1, 11.8,1,1, -4.294, 10478.611, 337.333, 52729.830 23/01/12,01:45:08,09,07,1, 11.8,1,1, -4.294, 10478.609, 337.373, 52729.826 23/01/12,01:45:08,10,07,1, 11.8,1,1, -4.294, 10478.606, 337.340, 52729.824 23/01/12,01:45:08,11,07,1, 11.8,1,1, -4.294, 10478.593, 337.337, 52729.837 23/01/12,01:45:08,12,07,1, 11.8,1,1, -4.294, 10478.619, 337.377, 52729.871 23/01/12,01:45:08,13,07,1, 11.8,1,1, -4.294, 10478.587, 337.373, 52729.864 23/01/12,01:45:08,14,07,1, 11.8,1,1, -4.294, 10478.615, 337.395, 52729.855 23/01/12,01:45:08,15,07,1, 11.8,1,1, -4.294, 10478.595, 337.349, 52729.844 23/01/12,01:45:08,16,07,1, 11.8,1,1, -4.294, 10478.595, 337.366, 52729.825 23/01/12,01:45:08,17,07,1, 11.8,1,1, -4.294, 10478.594, 337.337, 52729.786 23/01/12,01:45:08,18,07,1, 11.8,1,1, -4.294, 10478.612, 337.419, 52729.885 23/01/12,01:45:08,19,07,1, 11.8,1,1, -4.294, 10478.602, 337.392, 52729.863 23/01/12,01:45:09,00,07,1, 11.9,1,1, -4.288, 10478.594, 337.392, 52729.863 23/01/12,01:45:09,01,07,1, 11.9,1,1, -4.288, 10478.580, 337.347, 52729.807 23/01/12,01:45:09,02,07,1, 11.9,1,1, -4.288, 10478.606, 337.366, 52729.851 23/01/12,01:45:09,03,07,1, 11.9,1,1, -4.288, 10478.622, 337.383, 52729.881 23/01/12,01:45:09,04,07,1, 11.9,1,1, -4.288, 10478.593, 337.363, 52729.856 23/01/12,01:45:09,05,07,1, 11.9,1,1, -4.288, 10478.614, 337.360, 52729.846 23/01/12,01:45:09,06,07,1, 11.9,1,1, -4.288, 10478.624, 337.397, 52729.893 23/01/12,01:45:09,07,07,1, 11.9,1,1, -4.288, 10478.624, 337.382, 52729.879 23/01/12,01:45:09,08,07,1, 11.9,1,1, -4.288, 10478.610, 337.344, 52729.852 23/01/12,01:45:09,09,07,1, 11.9,1,1, -4.288, 10478.630, 337.423, 52729.894 23/01/12,01:45:09,10,07,1, 11.9,1,1, -4.288, 10478.604, 337.367, 52729.864 23/01/12,01:45:09,11,07,1, 11.9,1,1, -4.288, 10478.607, 337.392, 52729.879 23/01/12,01:45:09,12,07,1, 11.9,1,1, -4.288, 10478.603, 337.381, 52729.879 23/01/12,01:45:09,13,07,1, 11.9,1,1, -4.288, 10478.641, 337.396, 52729.898 23/01/12,01:45:09,14,07,1, 11.9,1,1, -4.288, 10478.626, 337.407, 52729.902 23/01/12,01:45:09,15,07,1, 11.9,1,1, -4.288, 10478.632, 337.426, 52729.882 23/01/12,01:45:09,16,07,1, 11.9,1,1, -4.288, 10478.615, 337.383, 52729.840 23/01/12,01:45:09,17,07,1, 11.9,1,1, -4.288, 10478.617, 337.398, 52729.898 23/01/12,01:45:09,18,07,1, 11.9,1,1, -4.288, 10478.610, 337.394, 52729.869 23/01/12,01:45:09,19,07,1, 11.9,1,1, -4.288, 10478.624, 337.418, 52729.887 23/01/12,01:45:10,00,07,1, 11.8,1,1, -4.290, 10478.619, 337.418, 52729.887 23/01/12,01:45:10,01,07,1, 11.8,1,1, -4.290, 10478.588, 337.398, 52729.881 23/01/12,01:45:10,02,07,1, 11.8,1,1, -4.290, 10478.631, 337.426, 52729.914 23/01/12,01:45:10,03,07,1, 11.8,1,1, -4.290, 10478.622, 337.397, 52729.915 23/01/12,01:45:10,04,07,1, 11.8,1,1, -4.290, 10478.625, 337.446, 52729.885 23/01/12,01:45:10,05,07,1, 11.8,1,1, -4.290, 10478.605, 337.400, 52729.894 23/01/12,01:45:10,06,07,1, 11.8,1,1, -4.290, 10478.627, 337.409, 52729.900 23/01/12,01:45:10,07,07,1, 11.8,1,1, -4.290, 10478.612, 337.404, 52729.872 23/01/12,01:45:10,08,07,1, 11.8,1,1, -4.290, 10478.628, 337.381, 52729.872 23/01/12,01:45:10,09,07,1, 11.8,1,1, -4.290, 10478.627, 337.436, 52729.914 23/01/12,01:45:10,10,07,1, 11.8,1,1, -4.290, 10478.616, 337.402, 52729.878 23/01/12,01:45:10,11,07,1, 11.8,1,1, -4.290, 10478.623, 337.421, 52729.882 23/01/12,01:45:10,12,07,1, 11.8,1,1, -4.290, 10478.610, 337.404, 52729.888 23/01/12,01:45:10,13,07,1, 11.8,1,1, -4.290, 10478.633, 337.408, 52729.877 23/01/12,01:45:10,14,07,1, 11.8,1,1, -4.290, 10478.637, 337.430, 52729.921 23/01/12,01:45:10,15,07,1, 11.8,1,1, -4.290, 10478.633, 337.389, 52729.920 23/01/12,01:45:10,16,07,1, 11.8,1,1, -4.290, 10478.635, 337.399, 52729.902 23/01/12,01:45:10,17,07,1, 11.8,1,1, -4.290, 10478.604, 337.423, 52729.881 23/01/12,01:45:10,18,07,1, 11.8,1,1, -4.290, 10478.615, 337.389, 52729.922 23/01/12,01:45:10,19,07,1, 11.8,1,1, -4.290, 10478.622, 337.410, 52729.910 23/01/12,01:45:11,00,07,1, 11.9,1,1, -4.289, 10478.619, 337.410, 52729.910 23/01/12,01:45:11,01,07,1, 11.9,1,1, -4.289, 10478.657, 337.424, 52729.934 23/01/12,01:45:11,02,07,1, 11.9,1,1, -4.289, 10478.614, 337.396, 52729.882 23/01/12,01:45:11,03,07,1, 11.9,1,1, -4.289, 10478.646, 337.413, 52729.936 23/01/12,01:45:11,04,07,1, 11.9,1,1, -4.289, 10478.630, 337.390, 52729.921 23/01/12,01:45:11,05,07,1, 11.9,1,1, -4.289, 10478.639, 337.423, 52729.940 23/01/12,01:45:11,06,07,1, 11.9,1,1, -4.289, 10478.624, 337.393, 52729.924 23/01/12,01:45:11,07,07,1, 11.9,1,1, -4.289, 10478.647, 337.396, 52729.946 23/01/12,01:45:11,08,07,1, 11.9,1,1, -4.289, 10478.640, 337.410, 52729.926 23/01/12,01:45:11,09,07,1, 11.9,1,1, -4.289, 10478.651, 337.449, 52729.927 23/01/12,01:45:11,10,07,1, 11.9,1,1, -4.289, 10478.647, 337.416, 52729.927 23/01/12,01:45:11,11,07,1, 11.9,1,1, -4.289, 10478.641, 337.415, 52729.923 23/01/12,01:45:11,12,07,1, 11.9,1,1, -4.289, 10478.634, 337.426, 52729.953 23/01/12,01:45:11,13,07,1, 11.9,1,1, -4.289, 10478.661, 337.460, 52729.948 23/01/12,01:45:11,14,07,1, 11.9,1,1, -4.289, 10478.639, 337.406, 52729.897 23/01/12,01:45:11,15,07,1, 11.9,1,1, -4.289, 10478.658, 337.472, 52729.957 23/01/12,01:45:11,16,07,1, 11.9,1,1, -4.289, 10478.661, 337.438, 52729.921 23/01/12,01:45:11,17,07,1, 11.9,1,1, -4.289, 10478.647, 337.389, 52729.932 23/01/12,01:45:11,18,07,1, 11.9,1,1, -4.289, 10478.668, 337.453, 52729.941 23/01/12,01:45:11,19,07,1, 11.9,1,1, -4.289, 10478.675, 337.457, 52729.956 23/01/12,01:45:12,00,07,1, 11.8,1,1, -4.291, 10478.669, 337.457, 52729.956 23/01/12,01:45:12,01,07,1, 11.8,1,1, -4.291, 10478.641, 337.459, 52729.978 23/01/12,01:45:12,02,07,1, 11.8,1,1, -4.291, 10478.670, 337.440, 52729.971 23/01/12,01:45:12,03,07,1, 11.8,1,1, -4.291, 10478.641, 337.465, 52729.957 23/01/12,01:45:12,04,07,1, 11.8,1,1, -4.291, 10478.681, 337.448, 52729.976 23/01/12,01:45:12,05,07,1, 11.8,1,1, -4.291, 10478.665, 337.437, 52729.955 23/01/12,01:45:12,06,07,1, 11.8,1,1, -4.291, 10478.653, 337.468, 52729.954 23/01/12,01:45:12,07,07,1, 11.8,1,1, -4.291, 10478.642, 337.424, 52729.972 23/01/12,01:45:12,08,07,1, 11.8,1,1, -4.291, 10478.663, 337.458, 52729.984 23/01/12,01:45:12,09,07,1, 11.8,1,1, -4.291, 10478.666, 337.478, 52729.930 23/01/12,01:45:12,10,07,1, 11.8,1,1, -4.291, 10478.650, 337.458, 52729.969 23/01/12,01:45:12,11,07,1, 11.8,1,1, -4.291, 10478.676, 337.455, 52729.971 23/01/12,01:45:12,12,07,1, 11.8,1,1, -4.291, 10478.677, 337.471, 52729.964 23/01/12,01:45:12,13,07,1, 11.8,1,1, -4.291, 10478.640, 337.452, 52729.963 23/01/12,01:45:12,14,07,1, 11.8,1,1, -4.291, 10478.658, 337.459, 52729.985 23/01/12,01:45:12,15,07,1, 11.8,1,1, -4.291, 10478.668, 337.473, 52730.005 23/01/12,01:45:12,16,07,1, 11.8,1,1, -4.291, 10478.634, 337.474, 52729.969 23/01/12,01:45:12,17,07,1, 11.8,1,1, -4.291, 10478.676, 337.463, 52729.971 23/01/12,01:45:12,18,07,1, 11.8,1,1, -4.291, 10478.696, 337.484, 52729.983 23/01/12,01:45:12,19,07,1, 11.8,1,1, -4.291, 10478.658, 337.456, 52729.983 23/01/12,01:45:13,00,07,1, 11.9,1,1, -4.289, 10478.653, 337.456, 52729.983 23/01/12,01:45:13,01,07,1, 11.9,1,1, -4.289, 10478.671, 337.502, 52729.992 23/01/12,01:45:13,02,07,1, 11.9,1,1, -4.289, 10478.683, 337.477, 52730.014 23/01/12,01:45:13,03,07,1, 11.9,1,1, -4.289, 10478.653, 337.450, 52729.987 23/01/12,01:45:13,04,07,1, 11.9,1,1, -4.289, 10478.638, 337.440, 52730.006 23/01/12,01:45:13,05,07,1, 11.9,1,1, -4.289, 10478.672, 337.467, 52729.974 23/01/12,01:45:13,06,07,1, 11.9,1,1, -4.289, 10478.664, 337.493, 52730.010 23/01/12,01:45:13,07,07,1, 11.9,1,1, -4.289, 10478.679, 337.489, 52729.974 23/01/12,01:45:13,08,07,1, 11.9,1,1, -4.289, 10478.670, 337.489, 52730.005 23/01/12,01:45:13,09,07,1, 11.9,1,1, -4.289, 10478.675, 337.462, 52729.988 23/01/12,01:45:13,10,07,1, 11.9,1,1, -4.289, 10478.675, 337.492, 52730.027 23/01/12,01:45:13,11,07,1, 11.9,1,1, -4.289, 10478.682, 337.482, 52730.022 23/01/12,01:45:13,12,07,1, 11.9,1,1, -4.289, 10478.657, 337.490, 52730.021 23/01/12,01:45:13,13,07,1, 11.9,1,1, -4.289, 10478.704, 337.488, 52730.106 23/01/12,01:45:13,14,07,1, 11.9,1,1, -4.289, 10478.647, 337.460, 52729.977 23/01/12,01:45:13,15,07,1, 11.9,1,1, -4.289, 10478.668, 337.485, 52729.991 23/01/12,01:45:13,16,07,1, 11.9,1,1, -4.289, 10478.672, 337.472, 52730.037 23/01/12,01:45:13,17,07,1, 11.9,1,1, -4.289, 10478.672, 337.449, 52730.019 23/01/12,01:45:13,18,07,1, 11.9,1,1, -4.289, 10478.677, 337.499, 52730.016 23/01/12,01:45:13,19,07,1, 11.9,1,1, -4.289, 10478.683, 337.487, 52730.013 23/01/12,01:45:14,00,07,1, 11.9,1,1, -4.290, 10478.678, 337.487, 52730.013 23/01/12,01:45:14,01,07,1, 11.9,1,1, -4.290, 10478.665, 337.500, 52730.020 23/01/12,01:45:14,02,07,1, 11.9,1,1, -4.290, 10478.682, 337.462, 52729.812 23/01/12,01:45:14,03,07,1, 11.9,1,1, -4.290, 10478.676, 337.487, 52730.096 23/01/12,01:45:14,04,07,1, 11.9,1,1, -4.290, 10478.678, 337.515, 52730.099 23/01/12,01:45:14,05,07,1, 11.9,1,1, -4.290, 10478.682, 337.461, 52730.025 23/01/12,01:45:14,06,07,1, 11.9,1,1, -4.290, 10478.667, 337.509, 52730.018 23/01/12,01:45:14,07,07,1, 11.9,1,1, -4.290, 10478.680, 337.540, 52730.054 23/01/12,01:45:14,08,07,1, 11.9,1,1, -4.290, 10478.683, 337.519, 52730.013 23/01/12,01:45:14,09,07,1, 11.9,1,1, -4.290, 10478.682, 337.488, 52729.982 23/01/12,01:45:14,10,07,1, 11.9,1,1, -4.290, 10478.670, 337.511, 52730.007 23/01/12,01:45:14,11,07,1, 11.9,1,1, -4.290, 10478.695, 337.516, 52730.013 23/01/12,01:45:14,12,07,1, 11.9,1,1, -4.290, 10478.684, 337.496, 52730.038 23/01/12,01:45:14,13,07,1, 11.9,1,1, -4.290, 10478.679, 337.480, 52730.047 23/01/12,01:45:14,14,07,1, 11.9,1,1, -4.290, 10478.700, 337.526, 52730.027 23/01/12,01:45:14,15,07,1, 11.9,1,1, -4.290, 10478.714, 337.537, 52730.153 23/01/12,01:45:14,16,07,1, 11.9,1,1, -4.290, 10478.697, 337.527, 52729.986 23/01/12,01:45:14,17,07,1, 11.9,1,1, -4.290, 10478.681, 337.517, 52729.972 23/01/12,01:45:14,18,07,1, 11.9,1,1, -4.290, 10478.685, 337.534, 52730.034 23/01/12,01:45:14,19,07,1, 11.9,1,1, -4.290, 10478.678, 337.538, 52730.003 23/01/12,01:45:15,00,07,1, 11.9,1,1, -4.287, 10478.678, 337.538, 52730.003 23/01/12,01:45:15,01,07,1, 11.9,1,1, -4.287, 10478.697, 337.528, 52730.007 23/01/12,01:45:15,02,07,1, 11.9,1,1, -4.287, 10478.719, 337.540, 52730.048 23/01/12,01:45:15,03,07,1, 11.9,1,1, -4.287, 10478.690, 337.553, 52730.022 23/01/12,01:45:15,04,07,1, 11.9,1,1, -4.287, 10478.691, 337.556, 52730.073 23/01/12,01:45:15,05,07,1, 11.9,1,1, -4.287, 10478.702, 337.511, 52730.041 23/01/12,01:45:15,06,07,1, 11.9,1,1, -4.287, 10478.697, 337.560, 52730.036 23/01/12,01:45:15,07,07,1, 11.9,1,1, -4.287, 10478.686, 337.541, 52730.026 23/01/12,01:45:15,08,07,1, 11.9,1,1, -4.287, 10478.704, 337.555, 52730.015 23/01/12,01:45:15,09,07,1, 11.9,1,1, -4.287, 10478.690, 337.537, 52730.045 23/01/12,01:45:15,10,07,1, 11.9,1,1, -4.287, 10478.708, 337.558, 52730.048 23/01/12,01:45:15,11,07,1, 11.9,1,1, -4.287, 10478.698, 337.531, 52729.997 23/01/12,01:45:15,12,07,1, 11.9,1,1, -4.287, 10478.727, 337.566, 52730.082 23/01/12,01:45:15,13,07,1, 11.9,1,1, -4.287, 10478.722, 337.541, 52730.071 23/01/12,01:45:15,14,07,1, 11.9,1,1, -4.287, 10478.711, 337.541, 52730.018 23/01/12,01:45:15,15,07,1, 11.9,1,1, -4.287, 10478.717, 337.550, 52730.065 23/01/12,01:45:15,16,07,1, 11.9,1,1, -4.287, 10478.718, 337.560, 52730.070 23/01/12,01:45:15,17,07,1, 11.9,1,1, -4.287, 10478.742, 337.554, 52730.096 23/01/12,01:45:15,18,07,1, 11.9,1,1, -4.287, 10478.717, 337.566, 52730.058 23/01/12,01:45:15,19,07,1, 11.9,1,1, -4.287, 10478.730, 337.557, 52730.104 23/01/12,01:45:16,00,08,1, 11.9,1,1, -4.287, 10478.728, 337.557, 52730.104 23/01/12,01:45:16,01,08,1, 11.9,1,1, -4.287, 10478.710, 337.562, 52730.063 23/01/12,01:45:16,02,08,1, 11.9,1,1, -4.287, 10478.740, 337.564, 52730.063 23/01/12,01:45:16,03,08,1, 11.9,1,1, -4.287, 10478.728, 337.599, 52730.083 23/01/12,01:45:16,04,08,1, 11.9,1,1, -4.287, 10478.741, 337.584, 52730.054 23/01/12,01:45:16,05,08,1, 11.9,1,1, -4.287, 10478.721, 337.562, 52730.167 23/01/12,01:45:16,06,08,1, 11.9,1,1, -4.287, 10478.768, 337.564, 52730.101 23/01/12,01:45:16,07,08,1, 11.9,1,1, -4.287, 10478.723, 337.560, 52730.071 23/01/12,01:45:16,08,08,1, 11.9,1,1, -4.287, 10478.728, 337.573, 52730.066 23/01/12,01:45:16,09,08,1, 11.9,1,1, -4.287, 10478.742, 337.591, 52729.956 23/01/12,01:45:16,10,08,1, 11.9,1,1, -4.287, 10478.707, 337.593, 52730.117 23/01/12,01:45:16,11,08,1, 11.9,1,1, -4.287, 10478.719, 337.605, 52730.091 23/01/12,01:45:16,12,08,1, 11.9,1,1, -4.287, 10478.725, 337.608, 52730.082 23/01/12,01:45:16,13,08,1, 11.9,1,1, -4.287, 10478.744, 337.598, 52730.059 23/01/12,01:45:16,14,08,1, 11.9,1,1, -4.287, 10478.741, 337.571, 52730.092 23/01/12,01:45:16,15,08,1, 11.9,1,1, -4.287, 10478.754, 337.578, 52730.087 23/01/12,01:45:16,16,08,1, 11.9,1,1, -4.287, 10478.748, 337.578, 52730.077 23/01/12,01:45:16,17,08,1, 11.9,1,1, -4.287, 10478.768, 337.604, 52730.071 23/01/12,01:45:16,18,08,1, 11.9,1,1, -4.287, 10478.780, 337.602, 52730.077 23/01/12,01:45:16,19,08,1, 11.9,1,1, -4.287, 10478.744, 337.602, 52730.063 23/01/12,01:45:17,00,07,1, 11.9,1,1, -4.286, 10478.736, 337.602, 52730.063 23/01/12,01:45:17,01,07,1, 11.9,1,1, -4.286, 10478.784, 337.595, 52730.076 23/01/12,01:45:17,02,07,1, 11.9,1,1, -4.286, 10478.751, 337.606, 52730.099 23/01/12,01:45:17,03,07,1, 11.9,1,1, -4.286, 10478.766, 337.610, 52730.061 23/01/12,01:45:17,04,07,1, 11.9,1,1, -4.286, 10478.801, 337.599, 52730.082 23/01/12,01:45:17,05,07,1, 11.9,1,1, -4.286, 10478.777, 337.600, 52730.068 23/01/12,01:45:17,06,07,1, 11.9,1,1, -4.286, 10478.793, 337.601, 52730.078 23/01/12,01:45:17,07,07,1, 11.9,1,1, -4.286, 10478.767, 337.602, 52730.101 23/01/12,01:45:17,08,07,1, 11.9,1,1, -4.286, 10478.766, 337.634, 52730.107 23/01/12,01:45:17,09,07,1, 11.9,1,1, -4.286, 10478.791, 337.623, 52730.094 23/01/12,01:45:17,10,07,1, 11.9,1,1, -4.286, 10478.756, 337.610, 52730.100 23/01/12,01:45:17,11,07,1, 11.9,1,1, -4.286, 10478.792, 337.611, 52730.122 23/01/12,01:45:17,12,07,1, 11.9,1,1, -4.286, 10478.784, 337.621, 52730.082 23/01/12,01:45:17,13,07,1, 11.9,1,1, -4.286, 10478.791, 337.648, 52730.141 23/01/12,01:45:17,14,07,1, 11.9,1,1, -4.286, 10478.760, 337.624, 52730.081 23/01/12,01:45:17,15,07,1, 11.9,1,1, -4.286, 10478.793, 337.662, 52730.121 23/01/12,01:45:17,16,07,1, 11.9,1,1, -4.286, 10478.802, 337.618, 52730.105 23/01/12,01:45:17,17,07,1, 11.9,1,1, -4.286, 10478.769, 337.643, 52730.108 23/01/12,01:45:17,18,07,1, 11.9,1,1, -4.286, 10478.783, 337.639, 52730.089 23/01/12,01:45:17,19,07,1, 11.9,1,1, -4.286, 10478.787, 337.643, 52730.116 23/01/12,01:45:18,00,07,1, 11.9,1,1, -4.287, 10478.786, 337.643, 52730.116 23/01/12,01:45:18,01,07,1, 11.9,1,1, -4.287, 10478.811, 337.653, 52730.140 23/01/12,01:45:18,02,07,1, 11.9,1,1, -4.287, 10478.800, 337.652, 52730.118 23/01/12,01:45:18,03,07,1, 11.9,1,1, -4.287, 10478.781, 337.661, 52730.131 23/01/12,01:45:18,04,07,1, 11.9,1,1, -4.287, 10478.803, 337.645, 52730.129 23/01/12,01:45:18,05,07,1, 11.9,1,1, -4.287, 10478.770, 337.645, 52730.119 23/01/12,01:45:18,06,07,1, 11.9,1,1, -4.287, 10478.818, 337.638, 52730.117 23/01/12,01:45:18,07,07,1, 11.9,1,1, -4.287, 10478.804, 337.638, 52730.152 23/01/12,01:45:18,08,07,1, 11.9,1,1, -4.287, 10478.800, 337.618, 52730.125 23/01/12,01:45:18,09,07,1, 11.9,1,1, -4.287, 10478.779, 337.623, 52730.133 23/01/12,01:45:18,10,07,1, 11.9,1,1, -4.287, 10478.783, 337.675, 52730.149 23/01/12,01:45:18,11,07,1, 11.9,1,1, -4.287, 10478.815, 337.630, 52730.132 23/01/12,01:45:18,12,07,1, 11.9,1,1, -4.287, 10478.815, 337.663, 52730.116 23/01/12,01:45:18,13,07,1, 11.9,1,1, -4.287, 10478.807, 337.651, 52730.125 23/01/12,01:45:18,14,07,1, 11.9,1,1, -4.287, 10478.806, 337.637, 52730.127 23/01/12,01:45:18,15,07,1, 11.9,1,1, -4.287, 10478.779, 337.653, 52730.131 23/01/12,01:45:18,16,07,1, 11.9,1,1, -4.287, 10478.783, 337.654, 52730.109 23/01/12,01:45:18,17,07,1, 11.9,1,1, -4.287, 10478.794, 337.645, 52730.106 23/01/12,01:45:18,18,07,1, 11.9,1,1, -4.287, 10478.784, 337.651, 52730.128 23/01/12,01:45:18,19,07,1, 11.9,1,1, -4.287, 10478.787, 337.642, 52730.112 23/01/12,01:45:19,00,08,1, 11.8,1,1, -4.290, 10478.786, 337.642, 52730.112 23/01/12,01:45:19,01,08,1, 11.8,1,1, -4.290, 10478.794, 337.669, 52730.145 23/01/12,01:45:19,02,08,1, 11.8,1,1, -4.290, 10478.808, 337.647, 52730.094 23/01/12,01:45:19,03,08,1, 11.8,1,1, -4.290, 10478.800, 337.644, 52730.111 23/01/12,01:45:19,04,08,1, 11.8,1,1, -4.290, 10478.792, 337.657, 52730.136 23/01/12,01:45:19,05,08,1, 11.8,1,1, -4.290, 10478.811, 337.674, 52730.151 23/01/12,01:45:19,06,08,1, 11.8,1,1, -4.290, 10478.796, 337.644, 52730.110 23/01/12,01:45:19,07,08,1, 11.8,1,1, -4.290, 10478.794, 337.644, 52730.146 23/01/12,01:45:19,08,08,1, 11.8,1,1, -4.290, 10478.790, 337.641, 52730.143 23/01/12,01:45:19,09,08,1, 11.8,1,1, -4.290, 10478.803, 337.668, 52730.200 23/01/12,01:45:19,10,08,1, 11.8,1,1, -4.290, 10478.784, 337.630, 52730.130 23/01/12,01:45:19,11,08,1, 11.8,1,1, -4.290, 10478.819, 337.685, 52730.193 23/01/12,01:45:19,12,08,1, 11.8,1,1, -4.290, 10478.799, 337.673, 52730.167 23/01/12,01:45:19,13,08,1, 11.8,1,1, -4.290, 10478.798, 337.660, 52730.182 23/01/12,01:45:19,14,08,1, 11.8,1,1, -4.290, 10478.799, 337.662, 52730.176 23/01/12,01:45:19,15,08,1, 11.8,1,1, -4.290, 10478.796, 337.672, 52730.163 23/01/12,01:45:19,16,08,1, 11.8,1,1, -4.290, 10478.815, 337.679, 52730.184 23/01/12,01:45:19,17,08,1, 11.8,1,1, -4.290, 10478.798, 337.658, 52730.192 23/01/12,01:45:19,18,08,1, 11.8,1,1, -4.290, 10478.791, 337.668, 52730.217 23/01/12,01:45:19,19,08,1, 11.8,1,1, -4.290, 10478.820, 337.669, 52730.172 23/01/12,01:45:20,00,07,1, 11.8,1,1, -4.285, 10478.820, 337.669, 52730.172 23/01/12,01:45:20,01,07,1, 11.8,1,1, -4.285, 10478.784, 337.674, 52730.208 23/01/12,01:45:20,02,07,1, 11.8,1,1, -4.285, 10478.776, 337.676, 52730.184 23/01/12,01:45:20,03,07,1, 11.8,1,1, -4.285, 10478.787, 337.679, 52730.205 23/01/12,01:45:20,04,07,1, 11.8,1,1, -4.285, 10478.769, 337.681, 52730.189 23/01/12,01:45:20,05,07,1, 11.8,1,1, -4.285, 10478.796, 337.687, 52730.228 23/01/12,01:45:20,06,07,1, 11.8,1,1, -4.285, 10478.785, 337.674, 52730.209 23/01/12,01:45:20,07,07,1, 11.8,1,1, -4.285, 10478.783, 337.663, 52730.197 23/01/12,01:45:20,08,07,1, 11.8,1,1, -4.285, 10478.789, 337.673, 52730.267 23/01/12,01:45:20,09,07,1, 11.8,1,1, -4.285, 10478.789, 337.656, 52730.170 23/01/12,01:45:20,10,07,1, 11.8,1,1, -4.285, 10478.773, 337.671, 52730.284 23/01/12,01:45:20,11,07,1, 11.8,1,1, -4.285, 10478.790, 337.643, 52730.177 23/01/12,01:45:20,12,07,1, 11.8,1,1, -4.285, 10478.771, 337.656, 52730.173 23/01/12,01:45:20,13,07,1, 11.8,1,1, -4.285, 10478.778, 337.649, 52730.177 23/01/12,01:45:20,14,07,1, 11.8,1,1, -4.285, 10478.762, 337.678, 52730.213 23/01/12,01:45:20,15,07,1, 11.8,1,1, -4.285, 10478.776, 337.662, 52730.204 23/01/12,01:45:20,16,07,1, 11.8,1,1, -4.285, 10478.761, 337.681, 52730.201 23/01/12,01:45:20,17,07,1, 11.8,1,1, -4.285, 10478.773, 337.638, 52730.201 23/01/12,01:45:20,18,07,1, 11.8,1,1, -4.285, 10478.773, 337.696, 52730.215 23/01/12,01:45:20,19,07,1, 11.8,1,1, -4.285, 10478.751, 337.678, 52730.204 23/01/12,01:45:21,00,07,1, 11.8,1,1, -4.287, 10478.745, 337.678, 52730.204 23/01/12,01:45:21,01,07,1, 11.8,1,1, -4.287, 10478.748, 337.654, 52730.208 23/01/12,01:45:21,02,07,1, 11.8,1,1, -4.287, 10478.744, 337.639, 52730.247 23/01/12,01:45:21,03,07,1, 11.8,1,1, -4.287, 10478.742, 337.684, 52730.249 23/01/12,01:45:21,04,07,1, 11.8,1,1, -4.287, 10478.741, 337.658, 52730.207 23/01/12,01:45:21,05,07,1, 11.8,1,1, -4.287, 10478.737, 337.653, 52730.206 23/01/12,01:45:21,06,07,1, 11.8,1,1, -4.287, 10478.730, 337.663, 52730.220 23/01/12,01:45:21,07,07,1, 11.8,1,1, -4.287, 10478.729, 337.620, 52730.222 23/01/12,01:45:21,08,07,1, 11.8,1,1, -4.287, 10478.755, 337.663, 52730.252 23/01/12,01:45:21,09,07,1, 11.8,1,1, -4.287, 10478.739, 337.621, 52730.241 23/01/12,01:45:21,10,07,1, 11.8,1,1, -4.287, 10478.737, 337.624, 52730.256 23/01/12,01:45:21,11,07,1, 11.8,1,1, -4.287, 10478.751, 337.657, 52730.239 23/01/12,01:45:21,12,07,1, 11.8,1,1, -4.287, 10478.748, 337.626, 52730.225 23/01/12,01:45:21,13,07,1, 11.8,1,1, -4.287, 10478.763, 337.645, 52730.248 23/01/12,01:45:21,14,07,1, 11.8,1,1, -4.287, 10478.725, 337.614, 52730.220 23/01/12,01:45:21,15,07,1, 11.8,1,1, -4.287, 10478.744, 337.637, 52730.257 23/01/12,01:45:21,16,07,1, 11.8,1,1, -4.287, 10478.716, 337.594, 52730.213 23/01/12,01:45:21,17,07,1, 11.8,1,1, -4.287, 10478.734, 337.601, 52730.223 23/01/12,01:45:21,18,07,1, 11.8,1,1, -4.287, 10478.723, 337.614, 52730.208 23/01/12,01:45:21,19,07,1, 11.8,1,1, -4.287, 10478.715, 337.620, 52730.253 23/01/12,01:45:22,00,07,1, 11.9,1,1, -4.290, 10478.711, 337.620, 52730.253 23/01/12,01:45:22,01,07,1, 11.9,1,1, -4.290, 10478.710, 337.602, 52730.209 23/01/12,01:45:22,02,07,1, 11.9,1,1, -4.290, 10478.702, 337.602, 52730.224 23/01/12,01:45:22,03,07,1, 11.9,1,1, -4.290, 10478.714, 337.598, 52730.245 23/01/12,01:45:22,04,07,1, 11.9,1,1, -4.290, 10478.718, 337.665, 52730.309 23/01/12,01:45:22,05,07,1, 11.9,1,1, -4.290, 10478.702, 337.614, 52730.260 23/01/12,01:45:22,06,07,1, 11.9,1,1, -4.290, 10478.736, 337.637, 52730.290 23/01/12,01:45:22,07,07,1, 11.9,1,1, -4.290, 10478.719, 337.646, 52730.270 23/01/12,01:45:22,08,07,1, 11.9,1,1, -4.290, 10478.687, 337.611, 52730.218 23/01/12,01:45:22,09,07,1, 11.9,1,1, -4.290, 10478.731, 337.628, 52730.297 23/01/12,01:45:22,10,07,1, 11.9,1,1, -4.290, 10478.719, 337.607, 52730.270 23/01/12,01:45:22,11,07,1, 11.9,1,1, -4.290, 10478.672, 337.627, 52730.274 23/01/12,01:45:22,12,07,1, 11.9,1,1, -4.290, 10478.709, 337.640, 52730.325 23/01/12,01:45:22,13,07,1, 11.9,1,1, -4.290, 10478.724, 337.615, 52730.279 23/01/12,01:45:22,14,07,1, 11.9,1,1, -4.290, 10478.682, 337.607, 52730.277 23/01/12,01:45:22,15,07,1, 11.9,1,1, -4.290, 10478.685, 337.634, 52730.318 23/01/12,01:45:22,16,07,1, 11.9,1,1, -4.290, 10478.702, 337.628, 52730.318 23/01/12,01:45:22,17,07,1, 11.9,1,1, -4.290, 10478.686, 337.618, 52730.307 23/01/12,01:45:22,18,07,1, 11.9,1,1, -4.290, 10478.710, 337.625, 52730.351 23/01/12,01:45:22,19,07,1, 11.9,1,1, -4.290, 10478.673, 337.624, 52730.320 23/01/12,01:45:23,00,07,1, 11.9,1,1, -4.288, 10478.669, 337.624, 52730.320 23/01/12,01:45:23,01,07,1, 11.9,1,1, -4.288, 10478.674, 337.654, 52730.351 23/01/12,01:45:23,02,07,1, 11.9,1,1, -4.288, 10478.663, 337.618, 52730.294 23/01/12,01:45:23,03,07,1, 11.9,1,1, -4.288, 10478.667, 337.600, 52730.163 23/01/12,01:45:23,04,07,1, 11.9,1,1, -4.288, 10478.662, 337.617, 52730.378 23/01/12,01:45:23,05,07,1, 11.9,1,1, -4.288, 10478.655, 337.622, 52730.384 23/01/12,01:45:23,06,07,1, 11.9,1,1, -4.288, 10478.656, 337.625, 52730.364 23/01/12,01:45:23,07,07,1, 11.9,1,1, -4.288, 10478.660, 337.628, 52730.326 23/01/12,01:45:23,08,07,1, 11.9,1,1, -4.288, 10478.646, 337.632, 52730.302 23/01/12,01:45:23,09,07,1, 11.9,1,1, -4.288, 10478.657, 337.654, 52730.364 23/01/12,01:45:23,10,07,1, 11.9,1,1, -4.288, 10478.645, 337.611, 52730.320 23/01/12,01:45:23,11,07,1, 11.9,1,1, -4.288, 10478.663, 337.657, 52730.351 23/01/12,01:45:23,12,07,1, 11.9,1,1, -4.288, 10478.606, 337.603, 52730.325 23/01/12,01:45:23,13,07,1, 11.9,1,1, -4.288, 10478.629, 337.609, 52730.329 23/01/12,01:45:23,14,07,1, 11.9,1,1, -4.288, 10478.603, 337.604, 52730.330 23/01/12,01:45:23,15,07,1, 11.9,1,1, -4.288, 10478.593, 337.624, 52730.324 23/01/12,01:45:23,16,07,1, 11.9,1,1, -4.288, 10478.595, 337.598, 52730.298 23/01/12,01:45:23,17,07,1, 11.9,1,1, -4.288, 10478.609, 337.600, 52730.354 23/01/12,01:45:23,18,07,1, 11.9,1,1, -4.288, 10478.617, 337.627, 52730.322 23/01/12,01:45:23,19,07,1, 11.9,1,1, -4.288, 10478.598, 337.590, 52730.280 23/01/12,01:45:24,00,07,1, 11.9,1,1, -4.286, 10478.594, 337.590, 52730.280 23/01/12,01:45:24,01,07,1, 11.9,1,1, -4.286, 10478.569, 337.604, 52730.368 23/01/12,01:45:24,02,07,1, 11.9,1,1, -4.286, 10478.582, 337.602, 52730.339 23/01/12,01:45:24,03,07,1, 11.9,1,1, -4.286, 10478.566, 337.550, 52730.302 23/01/12,01:45:24,04,07,1, 11.9,1,1, -4.286, 10478.571, 337.625, 52730.372 23/01/12,01:45:24,05,07,1, 11.9,1,1, -4.286, 10478.592, 337.616, 52730.340 23/01/12,01:45:24,06,07,1, 11.9,1,1, -4.286, 10478.544, 337.586, 52730.273 23/01/12,01:45:24,07,07,1, 11.9,1,1, -4.286, 10478.578, 337.647, 52730.366 23/01/12,01:45:24,08,07,1, 11.9,1,1, -4.286, 10478.586, 337.620, 52730.354 23/01/12,01:45:24,09,07,1, 11.9,1,1, -4.286, 10478.533, 337.593, 52730.292 23/01/12,01:45:24,10,07,1, 11.9,1,1, -4.286, 10478.571, 337.591, 52730.333 23/01/12,01:45:24,11,07,1, 11.9,1,1, -4.286, 10478.560, 337.604, 52730.342 23/01/12,01:45:24,12,07,1, 11.9,1,1, -4.286, 10478.561, 337.602, 52730.359 23/01/12,01:45:24,13,07,1, 11.9,1,1, -4.286, 10478.546, 337.653, 52730.379 23/01/12,01:45:24,14,07,1, 11.9,1,1, -4.286, 10478.571, 337.615, 52730.509 23/01/12,01:45:24,15,07,1, 11.9,1,1, -4.286, 10478.577, 337.611, 52730.325 23/01/12,01:45:24,16,07,1, 11.9,1,1, -4.286, 10478.540, 337.585, 52730.350 23/01/12,01:45:24,17,07,1, 11.9,1,1, -4.286, 10478.549, 337.629, 52730.341 23/01/12,01:45:24,18,07,1, 11.9,1,1, -4.286, 10478.546, 337.601, 52730.331 23/01/12,01:45:24,19,07,1, 11.9,1,1, -4.286, 10478.567, 337.622, 52730.315 23/01/12,01:45:25,00,07,1, 12.0,1,1, -4.285, 10478.561, 337.622, 52730.315 23/01/12,01:45:25,01,07,1, 12.0,1,1, -4.285, 10478.556, 337.628, 52730.396 23/01/12,01:45:25,02,07,1, 12.0,1,1, -4.285, 10478.546, 337.613, 52730.321 23/01/12,01:45:25,03,07,1, 12.0,1,1, -4.285, 10478.535, 337.651, 52730.412 23/01/12,01:45:25,04,07,1, 12.0,1,1, -4.285, 10478.550, 337.627, 52730.397 23/01/12,01:45:25,05,07,1, 12.0,1,1, -4.285, 10478.500, 337.606, 52730.371 23/01/12,01:45:25,06,07,1, 12.0,1,1, -4.285, 10478.549, 337.601, 52730.381 23/01/12,01:45:25,07,07,1, 12.0,1,1, -4.285, 10478.529, 337.649, 52730.376 23/01/12,01:45:25,08,07,1, 12.0,1,1, -4.285, 10478.533, 337.597, 52730.388 23/01/12,01:45:25,09,07,1, 12.0,1,1, -4.285, 10478.514, 337.627, 52730.395 23/01/12,01:45:25,10,07,1, 12.0,1,1, -4.285, 10478.543, 337.617, 52730.384 23/01/12,01:45:25,11,07,1, 12.0,1,1, -4.285, 10478.518, 337.600, 52730.395 23/01/12,01:45:25,12,07,1, 12.0,1,1, -4.285, 10478.510, 337.620, 52730.386 23/01/12,01:45:25,13,07,1, 12.0,1,1, -4.285, 10478.516, 337.598, 52730.375 23/01/12,01:45:25,14,07,1, 12.0,1,1, -4.285, 10478.495, 337.614, 52730.408 23/01/12,01:45:25,15,07,1, 12.0,1,1, -4.285, 10478.496, 337.615, 52730.365 23/01/12,01:45:25,16,07,1, 12.0,1,1, -4.285, 10478.504, 337.592, 52730.368 23/01/12,01:45:25,17,07,1, 12.0,1,1, -4.285, 10478.492, 337.620, 52730.435 23/01/12,01:45:25,18,07,1, 12.0,1,1, -4.285, 10478.489, 337.630, 52730.403 23/01/12,01:45:25,19,07,1, 12.0,1,1, -4.285, 10478.504, 337.591, 52730.390 23/01/12,01:45:26,00,07,1, 11.8,1,1, -4.285, 10478.503, 337.591, 52730.390 23/01/12,01:45:26,01,07,1, 11.8,1,1, -4.285, 10478.449, 337.624, 52730.471 23/01/12,01:45:26,02,07,1, 11.8,1,1, -4.285, 10478.459, 337.614, 52730.469 23/01/12,01:45:26,03,07,1, 11.8,1,1, -4.285, 10478.451, 337.604, 52730.450 23/01/12,01:45:26,04,07,1, 11.8,1,1, -4.285, 10478.471, 337.618, 52730.453 23/01/12,01:45:26,05,07,1, 11.8,1,1, -4.285, 10478.466, 337.631, 52730.430 23/01/12,01:45:26,06,07,1, 11.8,1,1, -4.285, 10478.460, 337.622, 52730.409 23/01/12,01:45:26,07,07,1, 11.8,1,1, -4.285, 10478.465, 337.618, 52730.414 23/01/12,01:45:26,08,07,1, 11.8,1,1, -4.285, 10478.446, 337.580, 52730.426 23/01/12,01:45:26,09,07,1, 11.8,1,1, -4.285, 10478.451, 337.606, 52730.415 23/01/12,01:45:26,10,07,1, 11.8,1,1, -4.285, 10478.450, 337.621, 52730.424 23/01/12,01:45:26,11,07,1, 11.8,1,1, -4.285, 10478.450, 337.615, 52730.431 23/01/12,01:45:26,12,07,1, 11.8,1,1, -4.285, 10478.429, 337.613, 52730.443 23/01/12,01:45:26,13,07,1, 11.8,1,1, -4.285, 10478.433, 337.625, 52730.449 23/01/12,01:45:26,14,07,1, 11.8,1,1, -4.285, 10478.410, 337.632, 52730.446 23/01/12,01:45:26,15,07,1, 11.8,1,1, -4.285, 10478.428, 337.636, 52730.611 23/01/12,01:45:26,16,07,1, 11.8,1,1, -4.285, 10478.392, 337.585, 52730.428 23/01/12,01:45:26,17,07,1, 11.8,1,1, -4.285, 10478.424, 337.627, 52730.476 23/01/12,01:45:26,18,07,1, 11.8,1,1, -4.285, 10478.431, 337.627, 52730.488 23/01/12,01:45:26,19,07,1, 11.8,1,1, -4.285, 10478.412, 337.583, 52730.408 23/01/12,01:45:27,00,07,1, 11.9,1,1, -4.284, 10478.411, 337.583, 52730.408 23/01/12,01:45:27,01,07,1, 11.9,1,1, -4.284, 10478.450, 337.656, 52730.592 23/01/12,01:45:27,02,07,1, 11.9,1,1, -4.284, 10478.400, 337.612, 52730.567 23/01/12,01:45:27,03,07,1, 11.9,1,1, -4.284, 10478.364, 337.593, 52730.441 23/01/12,01:45:27,04,07,1, 11.9,1,1, -4.284, 10478.383, 337.592, 52730.453 23/01/12,01:45:27,05,07,1, 11.9,1,1, -4.284, 10478.409, 337.599, 52730.435 23/01/12,01:45:27,06,07,1, 11.9,1,1, -4.284, 10478.402, 337.617, 52730.437 23/01/12,01:45:27,07,07,1, 11.9,1,1, -4.284, 10478.389, 337.572, 52730.447 23/01/12,01:45:27,08,07,1, 11.9,1,1, -4.284, 10478.358, 337.610, 52730.471 23/01/12,01:45:27,09,07,1, 11.9,1,1, -4.284, 10478.373, 337.595, 52730.443 23/01/12,01:45:27,10,07,1, 11.9,1,1, -4.284, 10478.388, 337.608, 52730.485 23/01/12,01:45:27,11,07,1, 11.9,1,1, -4.284, 10478.373, 337.595, 52730.445 23/01/12,01:45:27,12,07,1, 11.9,1,1, -4.284, 10478.371, 337.632, 52730.468 23/01/12,01:45:27,13,07,1, 11.9,1,1, -4.284, 10478.365, 337.603, 52730.462 23/01/12,01:45:27,14,07,1, 11.9,1,1, -4.284, 10478.371, 337.593, 52730.470 23/01/12,01:45:27,15,07,1, 11.9,1,1, -4.284, 10478.357, 337.578, 52730.421 23/01/12,01:45:27,16,07,1, 11.9,1,1, -4.284, 10478.385, 337.581, 52730.439 23/01/12,01:45:27,17,07,1, 11.9,1,1, -4.284, 10478.353, 337.608, 52730.486 23/01/12,01:45:27,18,07,1, 11.9,1,1, -4.284, 10478.329, 337.618, 52730.436 23/01/12,01:45:27,19,07,1, 11.9,1,1, -4.284, 10478.358, 337.571, 52730.391 23/01/12,01:45:28,00,07,1, 11.9,1,1, -4.284, 10478.352, 337.571, 52730.391 23/01/12,01:45:28,01,07,1, 11.9,1,1, -4.284, 10478.325, 337.572, 52730.531 23/01/12,01:45:28,02,07,1, 11.9,1,1, -4.284, 10478.305, 337.533, 52730.465 23/01/12,01:45:28,03,07,1, 11.9,1,1, -4.284, 10478.340, 337.581, 52730.510 23/01/12,01:45:28,04,07,1, 11.9,1,1, -4.284, 10478.307, 337.539, 52730.476 23/01/12,01:45:28,05,07,1, 11.9,1,1, -4.284, 10478.299, 337.534, 52730.519 23/01/12,01:45:28,06,07,1, 11.9,1,1, -4.284, 10478.302, 337.522, 52730.488 23/01/12,01:45:28,07,07,1, 11.9,1,1, -4.284, 10478.302, 337.583, 52730.484 23/01/12,01:45:28,08,07,1, 11.9,1,1, -4.284, 10478.280, 337.524, 52730.457 23/01/12,01:45:28,09,07,1, 11.9,1,1, -4.284, 10478.323, 337.571, 52730.517 23/01/12,01:45:28,10,07,1, 11.9,1,1, -4.284, 10478.287, 337.523, 52730.480 23/01/12,01:45:28,11,07,1, 11.9,1,1, -4.284, 10478.294, 337.531, 52730.450 23/01/12,01:45:28,12,07,1, 11.9,1,1, -4.284, 10478.289, 337.558, 52730.509 23/01/12,01:45:28,13,07,1, 11.9,1,1, -4.284, 10478.292, 337.542, 52730.508 23/01/12,01:45:28,14,07,1, 11.9,1,1, -4.284, 10478.295, 337.562, 52730.484 23/01/12,01:45:28,15,07,1, 11.9,1,1, -4.284, 10478.279, 337.536, 52730.524 23/01/12,01:45:28,16,07,1, 11.9,1,1, -4.284, 10478.278, 337.552, 52730.503 23/01/12,01:45:28,17,07,1, 11.9,1,1, -4.284, 10478.277, 337.544, 52730.538 23/01/12,01:45:28,18,07,1, 11.9,1,1, -4.284, 10478.227, 337.491, 52730.478 23/01/12,01:45:28,19,07,1, 11.9,1,1, -4.284, 10478.246, 337.544, 52730.503 23/01/12,01:45:29,00,07,1, 11.8,1,1, -4.286, 10478.244, 337.544, 52730.503 23/01/12,01:45:29,01,07,1, 11.8,1,1, -4.286, 10478.278, 337.542, 52730.526 23/01/12,01:45:29,02,07,1, 11.8,1,1, -4.286, 10478.227, 337.523, 52730.518 23/01/12,01:45:29,03,07,1, 11.8,1,1, -4.286, 10478.253, 337.532, 52730.532 23/01/12,01:45:29,04,07,1, 11.8,1,1, -4.286, 10478.243, 337.524, 52730.510 23/01/12,01:45:29,05,07,1, 11.8,1,1, -4.286, 10478.221, 337.548, 52730.483 23/01/12,01:45:29,06,07,1, 11.8,1,1, -4.286, 10478.230, 337.527, 52730.533 23/01/12,01:45:29,07,07,1, 11.8,1,1, -4.286, 10478.226, 337.526, 52730.495 23/01/12,01:45:29,08,07,1, 11.8,1,1, -4.286, 10478.238, 337.538, 52730.523 23/01/12,01:45:29,09,07,1, 11.8,1,1, -4.286, 10478.208, 337.556, 52730.527 23/01/12,01:45:29,10,07,1, 11.8,1,1, -4.286, 10478.211, 337.527, 52730.523 23/01/12,01:45:29,11,07,1, 11.8,1,1, -4.286, 10478.213, 337.540, 52730.516 23/01/12,01:45:29,12,07,1, 11.8,1,1, -4.286, 10478.231, 337.555, 52730.550 23/01/12,01:45:29,13,07,1, 11.8,1,1, -4.286, 10478.214, 337.532, 52730.513 23/01/12,01:45:29,14,07,1, 11.8,1,1, -4.286, 10478.232, 337.566, 52730.565 23/01/12,01:45:29,15,07,1, 11.8,1,1, -4.286, 10478.202, 337.513, 52730.452 23/01/12,01:45:29,16,07,1, 11.8,1,1, -4.286, 10478.224, 337.537, 52730.586 23/01/12,01:45:29,17,07,1, 11.8,1,1, -4.286, 10478.207, 337.538, 52730.563 23/01/12,01:45:29,18,07,1, 11.8,1,1, -4.286, 10478.188, 337.526, 52730.500 23/01/12,01:45:29,19,07,1, 11.8,1,1, -4.286, 10478.188, 337.547, 52730.556 23/01/12,01:45:30,00,07,1, 11.9,1,1, -4.284, 10478.185, 337.547, 52730.556 23/01/12,01:45:30,01,07,1, 11.9,1,1, -4.284, 10478.204, 337.477, 52730.526 23/01/12,01:45:30,02,07,1, 11.9,1,1, -4.284, 10478.158, 337.482, 52730.497 23/01/12,01:45:30,03,07,1, 11.9,1,1, -4.284, 10478.170, 337.494, 52730.515 23/01/12,01:45:30,04,07,1, 11.9,1,1, -4.284, 10478.171, 337.533, 52730.532 23/01/12,01:45:30,05,07,1, 11.9,1,1, -4.284, 10478.158, 337.495, 52730.497 23/01/12,01:45:30,06,07,1, 11.9,1,1, -4.284, 10478.152, 337.498, 52730.480 23/01/12,01:45:30,07,07,1, 11.9,1,1, -4.284, 10478.180, 337.560, 52730.565 23/01/12,01:45:30,08,07,1, 11.9,1,1, -4.284, 10478.165, 337.515, 52730.524 23/01/12,01:45:30,09,07,1, 11.9,1,1, -4.284, 10478.142, 337.485, 52730.494 23/01/12,01:45:30,10,07,1, 11.9,1,1, -4.284, 10478.160, 337.507, 52730.532 23/01/12,01:45:30,11,07,1, 11.9,1,1, -4.284, 10478.179, 337.539, 52730.556 23/01/12,01:45:30,12,07,1, 11.9,1,1, -4.284, 10478.158, 337.506, 52730.546 23/01/12,01:45:30,13,07,1, 11.9,1,1, -4.284, 10478.139, 337.504, 52730.537 23/01/12,01:45:30,14,07,1, 11.9,1,1, -4.284, 10478.161, 337.492, 52730.585 23/01/12,01:45:30,15,07,1, 11.9,1,1, -4.284, 10478.148, 337.492, 52730.523 23/01/12,01:45:30,16,07,1, 11.9,1,1, -4.284, 10478.145, 337.490, 52730.558 23/01/12,01:45:30,17,07,1, 11.9,1,1, -4.284, 10478.147, 337.477, 52730.507 23/01/12,01:45:30,18,07,1, 11.9,1,1, -4.284, 10478.139, 337.471, 52730.589 23/01/12,01:45:30,19,07,1, 11.9,1,1, -4.284, 10478.106, 337.452, 52730.531 23/01/12,01:45:31,00,07,1, 12.0,1,1, -4.286, 10478.102, 337.452, 52730.531 23/01/12,01:45:31,01,07,1, 12.0,1,1, -4.286, 10478.159, 337.468, 52730.578 23/01/12,01:45:31,02,07,1, 12.0,1,1, -4.286, 10478.114, 337.498, 52730.587 23/01/12,01:45:31,03,07,1, 12.0,1,1, -4.286, 10478.125, 337.448, 52730.535 23/01/12,01:45:31,04,07,1, 12.0,1,1, -4.286, 10478.118, 337.456, 52730.529 23/01/12,01:45:31,05,07,1, 12.0,1,1, -4.286, 10478.119, 337.469, 52730.589 23/01/12,01:45:31,06,07,1, 12.0,1,1, -4.286, 10478.124, 337.477, 52730.600 23/01/12,01:45:31,07,07,1, 12.0,1,1, -4.286, 10478.096, 337.426, 52730.527 23/01/12,01:45:31,08,07,1, 12.0,1,1, -4.286, 10478.127, 337.459, 52730.609 23/01/12,01:45:31,09,07,1, 12.0,1,1, -4.286, 10478.115, 337.474, 52730.578 23/01/12,01:45:31,10,07,1, 12.0,1,1, -4.286, 10478.120, 337.476, 52730.574 23/01/12,01:45:31,11,07,1, 12.0,1,1, -4.286, 10478.119, 337.456, 52730.529 23/01/12,01:45:31,12,07,1, 12.0,1,1, -4.286, 10478.117, 337.441, 52730.569 23/01/12,01:45:31,13,07,1, 12.0,1,1, -4.286, 10478.092, 337.419, 52730.545 23/01/12,01:45:31,14,07,1, 12.0,1,1, -4.286, 10478.086, 337.487, 52730.570 23/01/12,01:45:31,15,07,1, 12.0,1,1, -4.286, 10478.110, 337.467, 52730.567 23/01/12,01:45:31,16,07,1, 12.0,1,1, -4.286, 10478.096, 337.443, 52730.553 23/01/12,01:45:31,17,07,1, 12.0,1,1, -4.286, 10478.087, 337.482, 52730.588 23/01/12,01:45:31,18,07,1, 12.0,1,1, -4.286, 10478.091, 337.426, 52730.545 23/01/12,01:45:31,19,07,1, 12.0,1,1, -4.286, 10478.092, 337.477, 52730.576 23/01/12,01:45:32,00,07,1, 11.9,1,1, -4.283, 10478.085, 337.477, 52730.576 23/01/12,01:45:32,01,07,1, 11.9,1,1, -4.283, 10478.086, 337.447, 52730.565 23/01/12,01:45:32,02,07,1, 11.9,1,1, -4.283, 10478.074, 337.455, 52730.598 23/01/12,01:45:32,03,07,1, 11.9,1,1, -4.283, 10478.091, 337.471, 52730.618 23/01/12,01:45:32,04,07,1, 11.9,1,1, -4.283, 10478.067, 337.430, 52730.564 23/01/12,01:45:32,05,07,1, 11.9,1,1, -4.283, 10478.072, 337.446, 52730.620 23/01/12,01:45:32,06,07,1, 11.9,1,1, -4.283, 10478.035, 337.412, 52730.579 23/01/12,01:45:32,07,07,1, 11.9,1,1, -4.283, 10478.048, 337.454, 52730.631 23/01/12,01:45:32,08,07,1, 11.9,1,1, -4.283, 10478.066, 337.423, 52730.591 23/01/12,01:45:32,09,07,1, 11.9,1,1, -4.283, 10478.068, 337.432, 52730.644 23/01/12,01:45:32,10,07,1, 11.9,1,1, -4.283, 10478.047, 337.391, 52730.593 23/01/12,01:45:32,11,07,1, 11.9,1,1, -4.283, 10478.067, 337.456, 52730.599 23/01/12,01:45:32,12,07,1, 11.9,1,1, -4.283, 10478.049, 337.418, 52730.612 23/01/12,01:45:32,13,07,1, 11.9,1,1, -4.283, 10478.020, 337.418, 52730.593 23/01/12,01:45:32,14,07,1, 11.9,1,1, -4.283, 10478.038, 337.395, 52730.580 23/01/12,01:45:32,15,07,1, 11.9,1,1, -4.283, 10478.036, 337.410, 52730.604 23/01/12,01:45:32,16,07,1, 11.9,1,1, -4.283, 10478.025, 337.418, 52730.600 23/01/12,01:45:32,17,07,1, 11.9,1,1, -4.283, 10478.034, 337.399, 52730.575 23/01/12,01:45:32,18,07,1, 11.9,1,1, -4.283, 10478.030, 337.389, 52730.609 23/01/12,01:45:32,19,07,1, 11.9,1,1, -4.283, 10478.064, 337.403, 52730.584 23/01/12,01:45:33,00,07,1, 11.8,1,1, -4.283, 10478.060, 337.403, 52730.584 23/01/12,01:45:33,01,07,1, 11.8,1,1, -4.283, 10478.028, 337.427, 52730.628 23/01/12,01:45:33,02,07,1, 11.8,1,1, -4.283, 10478.030, 337.410, 52730.597 23/01/12,01:45:33,03,07,1, 11.8,1,1, -4.283, 10478.018, 337.412, 52730.603 23/01/12,01:45:33,04,07,1, 11.8,1,1, -4.283, 10478.025, 337.421, 52730.609 23/01/12,01:45:33,05,07,1, 11.8,1,1, -4.283, 10478.027, 337.387, 52730.605 23/01/12,01:45:33,06,07,1, 11.8,1,1, -4.283, 10478.021, 337.409, 52730.598 23/01/12,01:45:33,07,07,1, 11.8,1,1, -4.283, 10478.018, 337.398, 52730.592 23/01/12,01:45:33,08,07,1, 11.8,1,1, -4.283, 10478.007, 337.413, 52730.593 23/01/12,01:45:33,09,07,1, 11.8,1,1, -4.283, 10478.032, 337.402, 52730.631 23/01/12,01:45:33,10,07,1, 11.8,1,1, -4.283, 10478.013, 337.412, 52730.593 23/01/12,01:45:33,11,07,1, 11.8,1,1, -4.283, 10478.010, 337.385, 52730.585 23/01/12,01:45:33,12,07,1, 11.8,1,1, -4.283, 10478.024, 337.419, 52730.601 23/01/12,01:45:33,13,07,1, 11.8,1,1, -4.283, 10478.005, 337.381, 52730.563 23/01/12,01:45:33,14,07,1, 11.8,1,1, -4.283, 10478.008, 337.398, 52730.561 23/01/12,01:45:33,15,07,1, 11.8,1,1, -4.283, 10477.998, 337.384, 52730.597 23/01/12,01:45:33,16,07,1, 11.8,1,1, -4.283, 10477.978, 337.397, 52730.578 23/01/12,01:45:33,17,07,1, 11.8,1,1, -4.283, 10477.971, 337.406, 52730.612 23/01/12,01:45:33,18,07,1, 11.8,1,1, -4.283, 10477.995, 337.445, 52730.610 23/01/12,01:45:33,19,07,1, 11.8,1,1, -4.283, 10478.009, 337.376, 52730.642 23/01/12,01:45:34,00,07,1, 11.9,1,1, -4.288, 10478.002, 337.376, 52730.642 23/01/12,01:45:34,01,07,1, 11.9,1,1, -4.288, 10478.010, 337.418, 52730.655 23/01/12,01:45:34,02,07,1, 11.9,1,1, -4.288, 10477.993, 337.379, 52730.624 23/01/12,01:45:34,03,07,1, 11.9,1,1, -4.288, 10477.985, 337.437, 52730.661 23/01/12,01:45:34,04,07,1, 11.9,1,1, -4.288, 10478.003, 337.433, 52730.625 23/01/12,01:45:34,05,07,1, 11.9,1,1, -4.288, 10477.947, 337.388, 52730.623 23/01/12,01:45:34,06,07,1, 11.9,1,1, -4.288, 10477.966, 337.395, 52730.607 23/01/12,01:45:34,07,07,1, 11.9,1,1, -4.288, 10477.971, 337.410, 52730.631 23/01/12,01:45:34,08,07,1, 11.9,1,1, -4.288, 10477.992, 337.406, 52730.636 23/01/12,01:45:34,09,07,1, 11.9,1,1, -4.288, 10477.946, 337.368, 52730.568 23/01/12,01:45:34,10,07,1, 11.9,1,1, -4.288, 10477.959, 337.392, 52730.598 23/01/12,01:45:34,11,07,1, 11.9,1,1, -4.288, 10477.975, 337.436, 52730.649 23/01/12,01:45:34,12,07,1, 11.9,1,1, -4.288, 10477.971, 337.429, 52730.670 23/01/12,01:45:34,13,07,1, 11.9,1,1, -4.288, 10477.980, 337.437, 52730.657 23/01/12,01:45:34,14,07,1, 11.9,1,1, -4.288, 10477.942, 337.409, 52730.651 23/01/12,01:45:34,15,07,1, 11.9,1,1, -4.288, 10477.963, 337.459, 52730.689 23/01/12,01:45:34,16,07,1, 11.9,1,1, -4.288, 10477.960, 337.390, 52730.636 23/01/12,01:45:34,17,07,1, 11.9,1,1, -4.288, 10477.952, 337.370, 52730.618 23/01/12,01:45:34,18,07,1, 11.9,1,1, -4.288, 10477.957, 337.423, 52730.650 23/01/12,01:45:34,19,07,1, 11.9,1,1, -4.288, 10477.962, 337.420, 52730.621 23/01/12,01:45:35,00,07,1, 11.9,1,1, -4.286, 10477.960, 337.420, 52730.621 23/01/12,01:45:35,01,07,1, 11.9,1,1, -4.286, 10477.928, 337.411, 52730.607 23/01/12,01:45:35,02,07,1, 11.9,1,1, -4.286, 10477.938, 337.393, 52730.639 23/01/12,01:45:35,03,07,1, 11.9,1,1, -4.286, 10477.948, 337.445, 52730.617 23/01/12,01:45:35,04,07,1, 11.9,1,1, -4.286, 10477.926, 337.391, 52730.621 23/01/12,01:45:35,05,07,1, 11.9,1,1, -4.286, 10477.896, 337.397, 52730.615 23/01/12,01:45:35,06,07,1, 11.9,1,1, -4.286, 10477.926, 337.441, 52730.755 23/01/12,01:45:35,07,07,1, 11.9,1,1, -4.286, 10477.924, 337.429, 52730.667 23/01/12,01:45:35,08,07,1, 11.9,1,1, -4.286, 10477.944, 337.401, 52730.624 23/01/12,01:45:35,09,07,1, 11.9,1,1, -4.286, 10477.940, 337.391, 52730.493 23/01/12,01:45:35,10,07,1, 11.9,1,1, -4.286, 10477.921, 337.391, 52730.633 23/01/12,01:45:35,11,07,1, 11.9,1,1, -4.286, 10477.919, 337.378, 52730.573 23/01/12,01:45:35,12,07,1, 11.9,1,1, -4.286, 10477.930, 337.420, 52730.625 23/01/12,01:45:35,13,07,1, 11.9,1,1, -4.286, 10477.944, 337.396, 52730.651 23/01/12,01:45:35,14,07,1, 11.9,1,1, -4.286, 10477.888, 337.385, 52730.599 23/01/12,01:45:35,15,07,1, 11.9,1,1, -4.286, 10477.939, 337.441, 52730.624 23/01/12,01:45:35,16,07,1, 11.9,1,1, -4.286, 10477.912, 337.427, 52730.642 23/01/12,01:45:35,17,07,1, 11.9,1,1, -4.286, 10477.915, 337.406, 52730.691 23/01/12,01:45:35,18,07,1, 11.9,1,1, -4.286, 10477.901, 337.374, 52730.638 23/01/12,01:45:35,19,07,1, 11.9,1,1, -4.286, 10477.917, 337.406, 52730.852 23/01/12,01:45:36,00,07,1, 11.9,1,1, -4.283, 10477.910, 337.406, 52730.852 23/01/12,01:45:36,01,07,1, 11.9,1,1, -4.283, 10477.870, 337.373, 52730.602 23/01/12,01:45:36,02,07,1, 11.9,1,1, -4.283, 10477.897, 337.392, 52730.642 23/01/12,01:45:36,03,07,1, 11.9,1,1, -4.283, 10477.874, 337.399, 52730.623 23/01/12,01:45:36,04,07,1, 11.9,1,1, -4.283, 10477.919, 337.447, 52730.653 23/01/12,01:45:36,05,07,1, 11.9,1,1, -4.283, 10477.877, 337.407, 52730.665 23/01/12,01:45:36,06,07,1, 11.9,1,1, -4.283, 10477.875, 337.383, 52730.674 23/01/12,01:45:36,07,07,1, 11.9,1,1, -4.283, 10477.889, 337.398, 52730.657 23/01/12,01:45:36,08,07,1, 11.9,1,1, -4.283, 10477.871, 337.390, 52730.603 23/01/12,01:45:36,09,07,1, 11.9,1,1, -4.283, 10477.874, 337.390, 52730.600 23/01/12,01:45:36,10,07,1, 11.9,1,1, -4.283, 10477.878, 337.428, 52730.671 23/01/12,01:45:36,11,07,1, 11.9,1,1, -4.283, 10477.870, 337.410, 52730.681 23/01/12,01:45:36,12,07,1, 11.9,1,1, -4.283, 10477.893, 337.409, 52730.679 23/01/12,01:45:36,13,07,1, 11.9,1,1, -4.283, 10477.882, 337.403, 52730.669 23/01/12,01:45:36,14,07,1, 11.9,1,1, -4.283, 10477.846, 337.371, 52730.602 23/01/12,01:45:36,15,07,1, 11.9,1,1, -4.283, 10477.862, 337.417, 52730.674 23/01/12,01:45:36,16,07,1, 11.9,1,1, -4.283, 10477.870, 337.417, 52730.648 23/01/12,01:45:36,17,07,1, 11.9,1,1, -4.283, 10477.883, 337.451, 52730.669 23/01/12,01:45:36,18,07,1, 11.9,1,1, -4.283, 10477.850, 337.416, 52730.665 23/01/12,01:45:36,19,07,1, 11.9,1,1, -4.283, 10477.842, 337.370, 52730.636 23/01/12,01:45:37,00,07,1, 11.9,1,1, -4.285, 10477.835, 337.370, 52730.636 23/01/12,01:45:37,01,07,1, 11.9,1,1, -4.285, 10477.855, 337.369, 52730.629 23/01/12,01:45:37,02,07,1, 11.9,1,1, -4.285, 10477.836, 337.438, 52730.791 23/01/12,01:45:37,03,07,1, 11.9,1,1, -4.285, 10477.839, 337.429, 52730.718 23/01/12,01:45:37,04,07,1, 11.9,1,1, -4.285, 10477.837, 337.365, 52730.597 23/01/12,01:45:37,05,07,1, 11.9,1,1, -4.285, 10477.839, 337.386, 52730.635 23/01/12,01:45:37,06,07,1, 11.9,1,1, -4.285, 10477.846, 337.413, 52730.661 23/01/12,01:45:37,07,07,1, 11.9,1,1, -4.285, 10477.814, 337.350, 52730.546 23/01/12,01:45:37,08,07,1, 11.9,1,1, -4.285, 10477.850, 337.443, 52730.676 23/01/12,01:45:37,09,07,1, 11.9,1,1, -4.285, 10477.818, 337.411, 52730.596 23/01/12,01:45:37,10,07,1, 11.9,1,1, -4.285, 10477.821, 337.357, 52730.601 23/01/12,01:45:37,11,07,1, 11.9,1,1, -4.285, 10477.817, 337.392, 52730.627 23/01/12,01:45:37,12,07,1, 11.9,1,1, -4.285, 10477.823, 337.352, 52730.630 23/01/12,01:45:37,13,07,1, 11.9,1,1, -4.285, 10477.817, 337.361, 52730.623 23/01/12,01:45:37,14,07,1, 11.9,1,1, -4.285, 10477.853, 337.452, 52730.695 23/01/12,01:45:37,15,07,1, 11.9,1,1, -4.285, 10477.848, 337.419, 52730.677 23/01/12,01:45:37,16,07,1, 11.9,1,1, -4.285, 10477.824, 337.379, 52730.655 23/01/12,01:45:37,17,07,1, 11.9,1,1, -4.285, 10477.809, 337.422, 52730.684 23/01/12,01:45:37,18,07,1, 11.9,1,1, -4.285, 10477.819, 337.366, 52730.631 23/01/12,01:45:37,19,07,1, 11.9,1,1, -4.285, 10477.815, 337.399, 52730.652 23/01/12,01:45:38,00,07,1, 11.9,1,1, -4.282, 10477.810, 337.399, 52730.652 23/01/12,01:45:38,01,07,1, 11.9,1,1, -4.282, 10477.807, 337.406, 52730.672 23/01/12,01:45:38,02,07,1, 11.9,1,1, -4.282, 10477.812, 337.428, 52730.692 23/01/12,01:45:38,03,07,1, 11.9,1,1, -4.282, 10477.836, 337.425, 52730.703 23/01/12,01:45:38,04,07,1, 11.9,1,1, -4.282, 10477.802, 337.376, 52730.665 23/01/12,01:45:38,05,07,1, 11.9,1,1, -4.282, 10477.815, 337.410, 52730.659 23/01/12,01:45:38,06,07,1, 11.9,1,1, -4.282, 10477.804, 337.441, 52730.696 23/01/12,01:45:38,07,07,1, 11.9,1,1, -4.282, 10477.805, 337.444, 52730.715 23/01/12,01:45:38,08,07,1, 11.9,1,1, -4.282, 10477.825, 337.452, 52730.709 23/01/12,01:45:38,09,07,1, 11.9,1,1, -4.282, 10477.795, 337.410, 52730.684 23/01/12,01:45:38,10,07,1, 11.9,1,1, -4.282, 10477.813, 337.442, 52730.698 23/01/12,01:45:38,11,07,1, 11.9,1,1, -4.282, 10477.803, 337.415, 52730.672 23/01/12,01:45:38,12,07,1, 11.9,1,1, -4.282, 10477.810, 337.435, 52730.677 23/01/12,01:45:38,13,07,1, 11.9,1,1, -4.282, 10477.781, 337.446, 52730.502 23/01/12,01:45:38,14,07,1, 11.9,1,1, -4.282, 10477.795, 337.434, 52730.728 23/01/12,01:45:38,15,07,1, 11.9,1,1, -4.282, 10477.830, 337.423, 52730.672 23/01/12,01:45:38,16,07,1, 11.9,1,1, -4.282, 10477.806, 337.428, 52730.685 23/01/12,01:45:38,17,07,1, 11.9,1,1, -4.282, 10477.807, 337.452, 52730.689 23/01/12,01:45:38,18,07,1, 11.9,1,1, -4.282, 10477.783, 337.449, 52730.721 23/01/12,01:45:38,19,07,1, 11.9,1,1, -4.282, 10477.777, 337.417, 52730.648 23/01/12,01:45:39,00,07,1, 11.9,1,1, -4.284, 10477.777, 337.417, 52730.648 23/01/12,01:45:39,01,07,1, 11.9,1,1, -4.284, 10477.779, 337.438, 52730.679 23/01/12,01:45:39,02,07,1, 11.9,1,1, -4.284, 10477.777, 337.420, 52730.687 23/01/12,01:45:39,03,07,1, 11.9,1,1, -4.284, 10477.809, 337.399, 52730.519 23/01/12,01:45:39,04,07,1, 11.9,1,1, -4.284, 10477.822, 337.458, 52730.683 23/01/12,01:45:39,05,07,1, 11.9,1,1, -4.284, 10477.823, 337.454, 52730.668 23/01/12,01:45:39,06,07,1, 11.9,1,1, -4.284, 10477.810, 337.431, 52730.716 23/01/12,01:45:39,07,07,1, 11.9,1,1, -4.284, 10477.733, 337.437, 52730.762 23/01/12,01:45:39,08,07,1, 11.9,1,1, -4.284, 10477.803, 337.409, 52730.692 23/01/12,01:45:39,09,07,1, 11.9,1,1, -4.284, 10477.813, 337.439, 52730.718 23/01/12,01:45:39,10,07,1, 11.9,1,1, -4.284, 10477.809, 337.465, 52730.701 23/01/12,01:45:39,11,07,1, 11.9,1,1, -4.284, 10477.779, 337.449, 52730.706 23/01/12,01:45:39,12,07,1, 11.9,1,1, -4.284, 10477.797, 337.434, 52730.665 23/01/12,01:45:39,13,07,1, 11.9,1,1, -4.284, 10477.811, 337.477, 52730.696 23/01/12,01:45:39,14,07,1, 11.9,1,1, -4.284, 10477.793, 337.463, 52730.711 23/01/12,01:45:39,15,07,1, 11.9,1,1, -4.284, 10477.772, 337.416, 52730.651 23/01/12,01:45:39,16,07,1, 11.9,1,1, -4.284, 10477.773, 337.432, 52730.667 23/01/12,01:45:39,17,07,1, 11.9,1,1, -4.284, 10477.757, 337.436, 52730.692 23/01/12,01:45:39,18,07,1, 11.9,1,1, -4.284, 10477.761, 337.406, 52730.635 23/01/12,01:45:39,19,07,1, 11.9,1,1, -4.284, 10477.786, 337.413, 52730.632 23/01/12,01:45:40,00,07,1, 11.9,1,1, -4.282, 10477.785, 337.413, 52730.632 23/01/12,01:45:40,01,07,1, 11.9,1,1, -4.282, 10477.760, 337.465, 52730.684 23/01/12,01:45:40,02,07,1, 11.9,1,1, -4.282, 10477.776, 337.471, 52730.714 23/01/12,01:45:40,03,07,1, 11.9,1,1, -4.282, 10477.771, 337.465, 52730.696 23/01/12,01:45:40,04,07,1, 11.9,1,1, -4.282, 10477.762, 337.442, 52730.670 23/01/12,01:45:40,05,07,1, 11.9,1,1, -4.282, 10477.797, 337.487, 52730.708 23/01/12,01:45:40,06,07,1, 11.9,1,1, -4.282, 10477.780, 337.454, 52730.686 23/01/12,01:45:40,07,07,1, 11.9,1,1, -4.282, 10477.774, 337.455, 52730.687 23/01/12,01:45:40,08,07,1, 11.9,1,1, -4.282, 10477.801, 337.467, 52730.686 23/01/12,01:45:40,09,07,1, 11.9,1,1, -4.282, 10477.807, 337.510, 52730.696 23/01/12,01:45:40,10,07,1, 11.9,1,1, -4.282, 10477.748, 337.476, 52730.686 23/01/12,01:45:40,11,07,1, 11.9,1,1, -4.282, 10477.785, 337.443, 52730.659 23/01/12,01:45:40,12,07,1, 11.9,1,1, -4.282, 10477.779, 337.498, 52730.703 23/01/12,01:45:40,13,07,1, 11.9,1,1, -4.282, 10477.791, 337.489, 52730.695 23/01/12,01:45:40,14,07,1, 11.9,1,1, -4.282, 10477.781, 337.432, 52730.654 23/01/12,01:45:40,15,07,1, 11.9,1,1, -4.282, 10477.769, 337.472, 52730.692 23/01/12,01:45:40,16,07,1, 11.9,1,1, -4.282, 10477.784, 337.477, 52730.682 23/01/12,01:45:40,17,07,1, 11.9,1,1, -4.282, 10477.784, 337.442, 52730.668 23/01/12,01:45:40,18,07,1, 11.9,1,1, -4.282, 10477.768, 337.462, 52730.690 23/01/12,01:45:40,19,07,1, 11.9,1,1, -4.282, 10477.791, 337.488, 52730.442 23/01/12,01:45:41,00,07,1, 11.9,1,1, -4.285, 10477.785, 337.488, 52730.442 23/01/12,01:45:41,01,07,1, 11.9,1,1, -4.285, 10477.771, 337.439, 52730.719 23/01/12,01:45:41,02,07,1, 11.9,1,1, -4.285, 10477.766, 337.458, 52730.691 23/01/12,01:45:41,03,07,1, 11.9,1,1, -4.285, 10477.766, 337.448, 52730.699 23/01/12,01:45:41,04,07,1, 11.9,1,1, -4.285, 10477.792, 337.464, 52730.700 23/01/12,01:45:41,05,07,1, 11.9,1,1, -4.285, 10477.761, 337.433, 52730.631 23/01/12,01:45:41,06,07,1, 11.9,1,1, -4.285, 10477.800, 337.491, 52730.716 23/01/12,01:45:41,07,07,1, 11.9,1,1, -4.285, 10477.786, 337.439, 52730.688 23/01/12,01:45:41,08,07,1, 11.9,1,1, -4.285, 10477.795, 337.494, 52730.721 23/01/12,01:45:41,09,07,1, 11.9,1,1, -4.285, 10477.752, 337.471, 52730.648 23/01/12,01:45:41,10,07,1, 11.9,1,1, -4.285, 10477.764, 337.438, 52730.667 23/01/12,01:45:41,11,07,1, 11.9,1,1, -4.285, 10477.760, 337.433, 52730.649 23/01/12,01:45:41,12,07,1, 11.9,1,1, -4.285, 10477.780, 337.499, 52730.686 23/01/12,01:45:41,13,07,1, 11.9,1,1, -4.285, 10477.802, 337.495, 52730.694 23/01/12,01:45:41,14,07,1, 11.9,1,1, -4.285, 10477.784, 337.481, 52730.700 23/01/12,01:45:41,15,07,1, 11.9,1,1, -4.285, 10477.787, 337.486, 52730.731 23/01/12,01:45:41,16,07,1, 11.9,1,1, -4.285, 10477.792, 337.467, 52730.698 23/01/12,01:45:41,17,07,1, 11.9,1,1, -4.285, 10477.799, 337.472, 52730.715 23/01/12,01:45:41,18,07,1, 11.9,1,1, -4.285, 10477.809, 337.525, 52730.713 23/01/12,01:45:41,19,07,1, 11.9,1,1, -4.285, 10477.780, 337.457, 52730.686 23/01/12,01:45:42,00,07,1, 11.9,1,1, -4.284, 10477.777, 337.457, 52730.686 23/01/12,01:45:42,01,07,1, 11.9,1,1, -4.284, 10477.791, 337.444, 52730.662 23/01/12,01:45:42,02,07,1, 11.9,1,1, -4.284, 10477.780, 337.458, 52730.721 23/01/12,01:45:42,03,07,1, 11.9,1,1, -4.284, 10477.755, 337.473, 52730.699 23/01/12,01:45:42,04,07,1, 11.9,1,1, -4.284, 10477.766, 337.501, 52730.701 23/01/12,01:45:42,05,07,1, 11.9,1,1, -4.284, 10477.775, 337.460, 52730.642 23/01/12,01:45:42,06,07,1, 11.9,1,1, -4.284, 10477.788, 337.485, 52730.681 23/01/12,01:45:42,07,07,1, 11.9,1,1, -4.284, 10477.784, 337.468, 52730.680 23/01/12,01:45:42,08,07,1, 11.9,1,1, -4.284, 10477.785, 337.466, 52730.667 23/01/12,01:45:42,09,07,1, 11.9,1,1, -4.284, 10477.780, 337.498, 52730.684 23/01/12,01:45:42,10,07,1, 11.9,1,1, -4.284, 10477.792, 337.457, 52730.685 23/01/12,01:45:42,11,07,1, 11.9,1,1, -4.284, 10477.800, 337.452, 52730.667 23/01/12,01:45:42,12,07,1, 11.9,1,1, -4.284, 10477.759, 337.446, 52730.668 23/01/12,01:45:42,13,07,1, 11.9,1,1, -4.284, 10477.776, 337.423, 52730.694 23/01/12,01:45:42,14,07,1, 11.9,1,1, -4.284, 10477.756, 337.472, 52730.681 23/01/12,01:45:42,15,07,1, 11.9,1,1, -4.284, 10477.779, 337.474, 52730.675 23/01/12,01:45:42,16,07,1, 11.9,1,1, -4.284, 10477.777, 337.456, 52730.664 23/01/12,01:45:42,17,07,1, 11.9,1,1, -4.284, 10477.766, 337.509, 52730.665 23/01/12,01:45:42,18,07,1, 11.9,1,1, -4.284, 10477.780, 337.443, 52730.675 23/01/12,01:45:42,19,07,1, 11.9,1,1, -4.284, 10477.775, 337.464, 52730.697 23/01/12,01:45:43,00,07,1, 12.0,1,1, -4.281, 10477.768, 337.464, 52730.697 23/01/12,01:45:43,01,07,1, 12.0,1,1, -4.281, 10477.785, 337.452, 52730.717 23/01/12,01:45:43,02,07,1, 12.0,1,1, -4.281, 10477.750, 337.466, 52730.676 23/01/12,01:45:43,03,07,1, 12.0,1,1, -4.281, 10477.759, 337.489, 52730.676 23/01/12,01:45:43,04,07,1, 12.0,1,1, -4.281, 10477.769, 337.438, 52730.671 23/01/12,01:45:43,05,07,1, 12.0,1,1, -4.281, 10477.778, 337.455, 52730.663 23/01/12,01:45:43,06,07,1, 12.0,1,1, -4.281, 10477.762, 337.482, 52730.704 23/01/12,01:45:43,07,07,1, 12.0,1,1, -4.281, 10477.767, 337.451, 52730.653 23/01/12,01:45:43,08,07,1, 12.0,1,1, -4.281, 10477.781, 337.473, 52730.691 23/01/12,01:45:43,09,07,1, 12.0,1,1, -4.281, 10477.761, 337.459, 52730.736 23/01/12,01:45:43,10,07,1, 12.0,1,1, -4.281, 10477.766, 337.445, 52730.673 23/01/12,01:45:43,11,07,1, 12.0,1,1, -4.281, 10477.774, 337.465, 52730.735 23/01/12,01:45:43,12,07,1, 12.0,1,1, -4.281, 10477.775, 337.464, 52730.711 23/01/12,01:45:43,13,07,1, 12.0,1,1, -4.281, 10477.776, 337.453, 52730.714 23/01/12,01:45:43,14,07,1, 12.0,1,1, -4.281, 10477.774, 337.472, 52730.712 23/01/12,01:45:43,15,07,1, 12.0,1,1, -4.281, 10477.760, 337.466, 52730.694 23/01/12,01:45:43,16,07,1, 12.0,1,1, -4.281, 10477.750, 337.461, 52730.706 23/01/12,01:45:43,17,07,1, 12.0,1,1, -4.281, 10477.742, 337.443, 52730.675 23/01/12,01:45:43,18,07,1, 12.0,1,1, -4.281, 10477.746, 337.469, 52730.666 23/01/12,01:45:43,19,07,1, 12.0,1,1, -4.281, 10477.749, 337.478, 52730.710 23/01/12,01:45:44,00,07,1, 11.8,1,1, -4.283, 10477.743, 337.478, 52730.710 23/01/12,01:45:44,01,07,1, 11.8,1,1, -4.283, 10477.763, 337.490, 52730.729 23/01/12,01:45:44,02,07,1, 11.8,1,1, -4.283, 10477.743, 337.451, 52730.707 23/01/12,01:45:44,03,07,1, 11.8,1,1, -4.283, 10477.745, 337.473, 52730.739 23/01/12,01:45:44,04,07,1, 11.8,1,1, -4.283, 10477.743, 337.454, 52730.703 23/01/12,01:45:44,05,07,1, 11.8,1,1, -4.283, 10477.747, 337.473, 52730.739 23/01/12,01:45:44,06,07,1, 11.8,1,1, -4.283, 10477.743, 337.455, 52730.737 23/01/12,01:45:44,07,07,1, 11.8,1,1, -4.283, 10477.737, 337.468, 52730.698 23/01/12,01:45:44,08,07,1, 11.8,1,1, -4.283, 10477.733, 337.496, 52730.735 23/01/12,01:45:44,09,07,1, 11.8,1,1, -4.283, 10477.722, 337.432, 52730.675 23/01/12,01:45:44,10,07,1, 11.8,1,1, -4.283, 10477.750, 337.469, 52730.728 23/01/12,01:45:44,11,07,1, 11.8,1,1, -4.283, 10477.725, 337.484, 52730.713 23/01/12,01:45:44,12,07,1, 11.8,1,1, -4.283, 10477.755, 337.462, 52730.723 23/01/12,01:45:44,13,07,1, 11.8,1,1, -4.283, 10477.748, 337.460, 52730.715 23/01/12,01:45:44,14,07,1, 11.8,1,1, -4.283, 10477.726, 337.460, 52730.690 23/01/12,01:45:44,15,07,1, 11.8,1,1, -4.283, 10477.730, 337.484, 52730.722 23/01/12,01:45:44,16,07,1, 11.8,1,1, -4.283, 10477.739, 337.464, 52730.700 23/01/12,01:45:44,17,07,1, 11.8,1,1, -4.283, 10477.762, 337.463, 52730.698 23/01/12,01:45:44,18,07,1, 11.8,1,1, -4.283, 10477.729, 337.482, 52730.723 23/01/12,01:45:44,19,07,1, 11.8,1,1, -4.283, 10477.750, 337.443, 52730.622 23/01/12,01:45:45,00,07,1, 11.9,1,1, -4.286, 10477.743, 337.443, 52730.622 23/01/12,01:45:45,01,07,1, 11.9,1,1, -4.286, 10477.745, 337.472, 52730.705 23/01/12,01:45:45,02,07,1, 11.9,1,1, -4.286, 10477.732, 337.470, 52730.728 23/01/12,01:45:45,03,07,1, 11.9,1,1, -4.286, 10477.741, 337.450, 52730.763 23/01/12,01:45:45,04,07,1, 11.9,1,1, -4.286, 10477.718, 337.413, 52730.718 23/01/12,01:45:45,05,07,1, 11.9,1,1, -4.286, 10477.721, 337.488, 52730.780 23/01/12,01:45:45,06,07,1, 11.9,1,1, -4.286, 10477.719, 337.420, 52730.756 23/01/12,01:45:45,07,07,1, 11.9,1,1, -4.286, 10477.751, 337.423, 52730.742 23/01/12,01:45:45,08,07,1, 11.9,1,1, -4.286, 10477.704, 337.445, 52730.760 23/01/12,01:45:45,09,07,1, 11.9,1,1, -4.286, 10477.718, 337.429, 52730.741 23/01/12,01:45:45,10,07,1, 11.9,1,1, -4.286, 10477.709, 337.422, 52730.748 23/01/12,01:45:45,11,07,1, 11.9,1,1, -4.286, 10477.709, 337.393, 52730.726 23/01/12,01:45:45,12,07,1, 11.9,1,1, -4.286, 10477.681, 337.410, 52730.739 23/01/12,01:45:45,13,07,1, 11.9,1,1, -4.286, 10477.724, 337.417, 52730.734 23/01/12,01:45:45,14,07,1, 11.9,1,1, -4.286, 10477.710, 337.443, 52730.785 23/01/12,01:45:45,15,07,1, 11.9,1,1, -4.286, 10477.705, 337.421, 52730.755 23/01/12,01:45:45,16,07,1, 11.9,1,1, -4.286, 10477.733, 337.418, 52730.771 23/01/12,01:45:45,17,07,1, 11.9,1,1, -4.286, 10477.704, 337.419, 52730.784 23/01/12,01:45:45,18,07,1, 11.9,1,1, -4.286, 10477.712, 337.437, 52730.769 23/01/12,01:45:45,19,07,1, 11.9,1,1, -4.286, 10477.723, 337.400, 52730.778 23/01/12,01:45:46,00,07,1, 11.9,1,1, -4.282, 10477.718, 337.400, 52730.778 23/01/12,01:45:46,01,07,1, 11.9,1,1, -4.282, 10477.704, 337.415, 52730.786 23/01/12,01:45:46,02,07,1, 11.9,1,1, -4.282, 10477.711, 337.433, 52730.776 23/01/12,01:45:46,03,07,1, 11.9,1,1, -4.282, 10477.702, 337.406, 52730.740 23/01/12,01:45:46,04,07,1, 11.9,1,1, -4.282, 10477.717, 337.438, 52730.796 23/01/12,01:45:46,05,07,1, 11.9,1,1, -4.282, 10477.715, 337.400, 52730.787 23/01/12,01:45:46,06,07,1, 11.9,1,1, -4.282, 10477.704, 337.421, 52730.844 23/01/12,01:45:46,07,07,1, 11.9,1,1, -4.282, 10477.686, 337.412, 52730.778 23/01/12,01:45:46,08,07,1, 11.9,1,1, -4.282, 10477.701, 337.399, 52730.762 23/01/12,01:45:46,09,07,1, 11.9,1,1, -4.282, 10477.698, 337.444, 52730.787 23/01/12,01:45:46,10,07,1, 11.9,1,1, -4.282, 10477.690, 337.411, 52730.788 23/01/12,01:45:46,11,07,1, 11.9,1,1, -4.282, 10477.695, 337.408, 52730.765 23/01/12,01:45:46,12,07,1, 11.9,1,1, -4.282, 10477.682, 337.436, 52730.793 23/01/12,01:45:46,13,07,1, 11.9,1,1, -4.282, 10477.691, 337.387, 52730.764 23/01/12,01:45:46,14,07,1, 11.9,1,1, -4.282, 10477.678, 337.379, 52730.763 23/01/12,01:45:46,15,07,1, 11.9,1,1, -4.282, 10477.677, 337.444, 52730.829 23/01/12,01:45:46,16,07,1, 11.9,1,1, -4.282, 10477.688, 337.399, 52730.770 23/01/12,01:45:46,17,07,1, 11.9,1,1, -4.282, 10477.687, 337.418, 52730.781 23/01/12,01:45:46,18,07,1, 11.9,1,1, -4.282, 10477.653, 337.401, 52730.824 23/01/12,01:45:46,19,07,1, 11.9,1,1, -4.282, 10477.660, 337.414, 52730.745 23/01/12,01:45:47,00,07,1, 11.8,1,1, -4.282, 10477.660, 337.414, 52730.745 23/01/12,01:45:47,01,07,1, 11.8,1,1, -4.282, 10477.651, 337.407, 52730.801 23/01/12,01:45:47,02,07,1, 11.8,1,1, -4.282, 10477.658, 337.411, 52730.805 23/01/12,01:45:47,03,07,1, 11.8,1,1, -4.282, 10477.677, 337.415, 52730.761 23/01/12,01:45:47,04,07,1, 11.8,1,1, -4.282, 10477.707, 337.395, 52730.823 23/01/12,01:45:47,05,07,1, 11.8,1,1, -4.282, 10477.631, 337.370, 52730.851 23/01/12,01:45:47,06,07,1, 11.8,1,1, -4.282, 10477.682, 337.358, 52730.721 23/01/12,01:45:47,07,07,1, 11.8,1,1, -4.282, 10477.683, 337.362, 52730.735 23/01/12,01:45:47,08,07,1, 11.8,1,1, -4.282, 10477.694, 337.400, 52730.787 23/01/12,01:45:47,09,07,1, 11.8,1,1, -4.282, 10477.654, 337.394, 52730.799 23/01/12,01:45:47,10,07,1, 11.8,1,1, -4.282, 10477.655, 337.413, 52730.796 23/01/12,01:45:47,11,07,1, 11.8,1,1, -4.282, 10477.653, 337.367, 52730.794 23/01/12,01:45:47,12,07,1, 11.8,1,1, -4.282, 10477.665, 337.402, 52730.839 23/01/12,01:45:47,13,07,1, 11.8,1,1, -4.282, 10477.654, 337.377, 52730.802 23/01/12,01:45:47,14,07,1, 11.8,1,1, -4.282, 10477.649, 337.407, 52730.814 23/01/12,01:45:47,15,07,1, 11.8,1,1, -4.282, 10477.678, 337.393, 52730.838 23/01/12,01:45:47,16,07,1, 11.8,1,1, -4.282, 10477.672, 337.383, 52730.841 23/01/12,01:45:47,17,07,1, 11.8,1,1, -4.282, 10477.659, 337.438, 52730.905 23/01/12,01:45:47,18,07,1, 11.8,1,1, -4.282, 10477.667, 337.360, 52730.847 23/01/12,01:45:47,19,07,1, 11.8,1,1, -4.282, 10477.662, 337.375, 52730.826 23/01/12,01:45:48,00,07,1, 11.9,1,1, -4.277, 10477.660, 337.375, 52730.826 23/01/12,01:45:48,01,07,1, 11.9,1,1, -4.277, 10477.665, 337.419, 52730.840 23/01/12,01:45:48,02,07,1, 11.9,1,1, -4.277, 10477.665, 337.380, 52730.857 23/01/12,01:45:48,03,07,1, 11.9,1,1, -4.277, 10477.672, 337.394, 52730.864 23/01/12,01:45:48,04,07,1, 11.9,1,1, -4.277, 10477.664, 337.326, 52730.792 23/01/12,01:45:48,05,07,1, 11.9,1,1, -4.277, 10477.651, 337.392, 52730.849 23/01/12,01:45:48,06,07,1, 11.9,1,1, -4.277, 10477.643, 337.379, 52730.841 23/01/12,01:45:48,07,07,1, 11.9,1,1, -4.277, 10477.636, 337.376, 52730.823 23/01/12,01:45:48,08,07,1, 11.9,1,1, -4.277, 10477.662, 337.373, 52730.894 23/01/12,01:45:48,09,07,1, 11.9,1,1, -4.277, 10477.643, 337.343, 52730.842 23/01/12,01:45:48,10,07,1, 11.9,1,1, -4.277, 10477.672, 337.372, 52730.841 23/01/12,01:45:48,11,07,1, 11.9,1,1, -4.277, 10477.661, 337.358, 52730.828 23/01/12,01:45:48,12,07,1, 11.9,1,1, -4.277, 10477.633, 337.325, 52730.837 23/01/12,01:45:48,13,07,1, 11.9,1,1, -4.277, 10477.630, 337.324, 52730.846 23/01/12,01:45:48,14,07,1, 11.9,1,1, -4.277, 10477.639, 337.379, 52730.879 23/01/12,01:45:48,15,07,1, 11.9,1,1, -4.277, 10477.639, 337.376, 52730.927 23/01/12,01:45:48,16,07,1, 11.9,1,1, -4.277, 10477.657, 337.381, 52730.820 23/01/12,01:45:48,17,07,1, 11.9,1,1, -4.277, 10477.644, 337.321, 52730.799 23/01/12,01:45:48,18,07,1, 11.9,1,1, -4.277, 10477.626, 337.318, 52730.831 23/01/12,01:45:48,19,07,1, 11.9,1,1, -4.277, 10477.621, 337.316, 52730.811 23/01/12,01:45:49,00,07,1, 11.9,1,1, -4.281, 10477.618, 337.316, 52730.811 23/01/12,01:45:49,01,07,1, 11.9,1,1, -4.281, 10477.604, 337.324, 52730.836 23/01/12,01:45:49,02,07,1, 11.9,1,1, -4.281, 10477.626, 337.335, 52730.860 23/01/12,01:45:49,03,07,1, 11.9,1,1, -4.281, 10477.608, 337.320, 52730.830 23/01/12,01:45:49,04,07,1, 11.9,1,1, -4.281, 10477.623, 337.350, 52730.883 23/01/12,01:45:49,05,07,1, 11.9,1,1, -4.281, 10477.616, 337.301, 52730.820 23/01/12,01:45:49,06,07,1, 11.9,1,1, -4.281, 10477.601, 337.280, 52730.825 23/01/12,01:45:49,07,07,1, 11.9,1,1, -4.281, 10477.589, 337.307, 52730.846 23/01/12,01:45:49,08,07,1, 11.9,1,1, -4.281, 10477.620, 337.334, 52730.873 23/01/12,01:45:49,09,07,1, 11.9,1,1, -4.281, 10477.611, 337.343, 52730.889 23/01/12,01:45:49,10,07,1, 11.9,1,1, -4.281, 10477.611, 337.346, 52730.884 23/01/12,01:45:49,11,07,1, 11.9,1,1, -4.281, 10477.624, 337.348, 52730.850 23/01/12,01:45:49,12,07,1, 11.9,1,1, -4.281, 10477.615, 337.384, 52730.919 23/01/12,01:45:49,13,07,1, 11.9,1,1, -4.281, 10477.610, 337.321, 52730.877 23/01/12,01:45:49,14,07,1, 11.9,1,1, -4.281, 10477.585, 337.335, 52730.853 23/01/12,01:45:49,15,07,1, 11.9,1,1, -4.281, 10477.595, 337.330, 52730.855 23/01/12,01:45:49,16,07,1, 11.9,1,1, -4.281, 10477.578, 337.350, 52730.864 23/01/12,01:45:49,17,07,1, 11.9,1,1, -4.281, 10477.570, 337.327, 52730.908 23/01/12,01:45:49,18,07,1, 11.9,1,1, -4.281, 10477.577, 337.306, 52730.838 23/01/12,01:45:49,19,07,1, 11.9,1,1, -4.281, 10477.579, 337.330, 52730.874 23/01/12,01:45:50,00,07,1, 11.9,1,1, -4.280, 10477.576, 337.330, 52730.874 23/01/12,01:45:50,01,07,1, 11.9,1,1, -4.280, 10477.582, 337.358, 52730.852 23/01/12,01:45:50,02,07,1, 11.9,1,1, -4.280, 10477.589, 337.351, 52730.926 23/01/12,01:45:50,03,07,1, 11.9,1,1, -4.280, 10477.578, 337.313, 52730.887 23/01/12,01:45:50,04,07,1, 11.9,1,1, -4.280, 10477.579, 337.343, 52730.887 23/01/12,01:45:50,05,07,1, 11.9,1,1, -4.280, 10477.567, 337.316, 52730.849 23/01/12,01:45:50,06,07,1, 11.9,1,1, -4.280, 10477.556, 337.326, 52730.858 23/01/12,01:45:50,07,07,1, 11.9,1,1, -4.280, 10477.580, 337.311, 52730.863 23/01/12,01:45:50,08,07,1, 11.9,1,1, -4.280, 10477.568, 337.291, 52730.928 23/01/12,01:45:50,09,07,1, 11.9,1,1, -4.280, 10477.571, 337.335, 52730.867 23/01/12,01:45:50,10,07,1, 11.9,1,1, -4.280, 10477.547, 337.304, 52730.865 23/01/12,01:45:50,11,07,1, 11.9,1,1, -4.280, 10477.534, 337.326, 52730.874 23/01/12,01:45:50,12,07,1, 11.9,1,1, -4.280, 10477.522, 337.356, 52730.917 23/01/12,01:45:50,13,07,1, 11.9,1,1, -4.280, 10477.558, 337.292, 52730.901 23/01/12,01:45:50,14,07,1, 11.9,1,1, -4.280, 10477.543, 337.321, 52730.932 23/01/12,01:45:50,15,07,1, 11.9,1,1, -4.280, 10477.551, 337.335, 52730.951 23/01/12,01:45:50,16,07,1, 11.9,1,1, -4.280, 10477.529, 337.299, 52730.892 23/01/12,01:45:50,17,07,1, 11.9,1,1, -4.280, 10477.517, 337.320, 52730.950 23/01/12,01:45:50,18,07,1, 11.9,1,1, -4.280, 10477.483, 337.291, 52730.786 23/01/12,01:45:50,19,07,1, 11.9,1,1, -4.280, 10477.545, 337.286, 52730.958 23/01/12,01:45:51,00,07,1, 11.9,1,1, -4.279, 10477.543, 337.286, 52730.958 23/01/12,01:45:51,01,07,1, 11.9,1,1, -4.279, 10477.531, 337.287, 52730.895 23/01/12,01:45:51,02,07,1, 11.9,1,1, -4.279, 10477.546, 337.305, 52730.926 23/01/12,01:45:51,03,07,1, 11.9,1,1, -4.279, 10477.527, 337.326, 52730.945 23/01/12,01:45:51,04,07,1, 11.9,1,1, -4.279, 10477.528, 337.316, 52730.953 23/01/12,01:45:51,05,07,1, 11.9,1,1, -4.279, 10477.507, 337.318, 52730.945 23/01/12,01:45:51,06,07,1, 11.9,1,1, -4.279, 10477.522, 337.315, 52730.937 23/01/12,01:45:51,07,07,1, 11.9,1,1, -4.279, 10477.495, 337.317, 52730.947 23/01/12,01:45:51,08,07,1, 11.9,1,1, -4.279, 10477.489, 337.324, 52730.976 23/01/12,01:45:51,09,07,1, 11.9,1,1, -4.279, 10477.519, 337.314, 52730.963 23/01/12,01:45:51,10,07,1, 11.9,1,1, -4.279, 10477.480, 337.308, 52730.942 23/01/12,01:45:51,11,07,1, 11.9,1,1, -4.279, 10477.492, 337.311, 52730.966 23/01/12,01:45:51,12,07,1, 11.9,1,1, -4.279, 10477.485, 337.333, 52730.935 23/01/12,01:45:51,13,07,1, 11.9,1,1, -4.279, 10477.494, 337.307, 52730.923 23/01/12,01:45:51,14,07,1, 11.9,1,1, -4.279, 10477.480, 337.269, 52730.907 23/01/12,01:45:51,15,07,1, 11.9,1,1, -4.279, 10477.487, 337.337, 52730.984 23/01/12,01:45:51,16,07,1, 11.9,1,1, -4.279, 10477.466, 337.285, 52730.926 23/01/12,01:45:51,17,07,1, 11.9,1,1, -4.279, 10477.477, 337.320, 52730.986 23/01/12,01:45:51,18,07,1, 11.9,1,1, -4.279, 10477.473, 337.309, 52730.938 23/01/12,01:45:51,19,07,1, 11.9,1,1, -4.279, 10477.493, 337.337, 52730.973 23/01/12,01:45:52,00,06,1, 11.9,1,1, -4.281, 10477.493, 337.337, 52730.973 23/01/12,01:45:52,01,06,1, 11.9,1,1, -4.281, 10477.464, 337.307, 52730.955 23/01/12,01:45:52,02,06,1, 11.9,1,1, -4.281, 10477.472, 337.309, 52730.977 23/01/12,01:45:52,03,06,1, 11.9,1,1, -4.281, 10477.449, 337.281, 52730.942 23/01/12,01:45:52,04,06,1, 11.9,1,1, -4.281, 10477.458, 337.329, 52730.988 23/01/12,01:45:52,05,06,1, 11.9,1,1, -4.281, 10477.485, 337.302, 52731.000 23/01/12,01:45:52,06,06,1, 11.9,1,1, -4.281, 10477.450, 337.274, 52730.955 23/01/12,01:45:52,07,06,1, 11.9,1,1, -4.281, 10477.463, 337.294, 52731.040 23/01/12,01:45:52,08,06,1, 11.9,1,1, -4.281, 10477.476, 337.312, 52731.042 23/01/12,01:45:52,09,06,1, 11.9,1,1, -4.281, 10477.447, 337.276, 52730.992 23/01/12,01:45:52,10,06,1, 11.9,1,1, -4.281, 10477.465, 337.298, 52731.036 23/01/12,01:45:52,11,06,1, 11.9,1,1, -4.281, 10477.416, 337.286, 52731.023 23/01/12,01:45:52,12,06,1, 11.9,1,1, -4.281, 10477.443, 337.284, 52730.984 23/01/12,01:45:52,13,06,1, 11.9,1,1, -4.281, 10477.440, 337.257, 52730.989 23/01/12,01:45:52,14,06,1, 11.9,1,1, -4.281, 10477.443, 337.324, 52731.014 23/01/12,01:45:52,15,06,1, 11.9,1,1, -4.281, 10477.436, 337.301, 52731.007 23/01/12,01:45:52,16,06,1, 11.9,1,1, -4.281, 10477.431, 337.329, 52731.089 23/01/12,01:45:52,17,06,1, 11.9,1,1, -4.281, 10477.468, 337.297, 52731.004 23/01/12,01:45:52,18,06,1, 11.9,1,1, -4.281, 10477.434, 337.290, 52730.960 23/01/12,01:45:52,19,06,1, 11.9,1,1, -4.281, 10477.436, 337.304, 52731.025 23/01/12,01:45:53,00,06,1, 11.8,1,1, -4.285, 10477.434, 337.304, 52731.025 23/01/12,01:45:53,01,06,1, 11.8,1,1, -4.285, 10477.453, 337.298, 52731.042 23/01/12,01:45:53,02,06,1, 11.8,1,1, -4.285, 10477.414, 337.254, 52730.979 23/01/12,01:45:53,03,06,1, 11.8,1,1, -4.285, 10477.443, 337.297, 52731.014 23/01/12,01:45:53,04,06,1, 11.8,1,1, -4.285, 10477.440, 337.258, 52731.043 23/01/12,01:45:53,05,06,1, 11.8,1,1, -4.285, 10477.430, 337.245, 52730.988 23/01/12,01:45:53,06,06,1, 11.8,1,1, -4.285, 10477.427, 337.284, 52731.027 23/01/12,01:45:53,07,06,1, 11.8,1,1, -4.285, 10477.408, 337.272, 52731.007 23/01/12,01:45:53,08,06,1, 11.8,1,1, -4.285, 10477.435, 337.271, 52731.024 23/01/12,01:45:53,09,06,1, 11.8,1,1, -4.285, 10477.414, 337.270, 52731.011 23/01/12,01:45:53,10,06,1, 11.8,1,1, -4.285, 10477.401, 337.265, 52731.013 23/01/12,01:45:53,11,06,1, 11.8,1,1, -4.285, 10477.425, 337.281, 52731.040 23/01/12,01:45:53,12,06,1, 11.8,1,1, -4.285, 10477.431, 337.290, 52731.044 23/01/12,01:45:53,13,06,1, 11.8,1,1, -4.285, 10477.425, 337.292, 52731.053 23/01/12,01:45:53,14,06,1, 11.8,1,1, -4.285, 10477.409, 337.261, 52731.098 23/01/12,01:45:53,15,06,1, 11.8,1,1, -4.285, 10477.434, 337.268, 52730.982 23/01/12,01:45:53,16,06,1, 11.8,1,1, -4.285, 10477.444, 337.266, 52731.014 23/01/12,01:45:53,17,06,1, 11.8,1,1, -4.285, 10477.398, 337.244, 52731.046 23/01/12,01:45:53,18,06,1, 11.8,1,1, -4.285, 10477.426, 337.279, 52731.068 23/01/12,01:45:53,19,06,1, 11.8,1,1, -4.285, 10477.385, 337.227, 52730.993 23/01/12,01:45:54,00,06,1, 11.9,1,1, -4.277, 10477.384, 337.227, 52730.993 23/01/12,01:45:54,01,06,1, 11.9,1,1, -4.277, 10477.419, 337.238, 52731.045 23/01/12,01:45:54,02,06,1, 11.9,1,1, -4.277, 10477.413, 337.245, 52731.042 23/01/12,01:45:54,03,06,1, 11.9,1,1, -4.277, 10477.397, 337.243, 52731.028 23/01/12,01:45:54,04,06,1, 11.9,1,1, -4.277, 10477.410, 337.210, 52731.058 23/01/12,01:45:54,05,06,1, 11.9,1,1, -4.277, 10477.386, 337.238, 52731.091 23/01/12,01:45:54,06,06,1, 11.9,1,1, -4.277, 10477.409, 337.238, 52731.054 23/01/12,01:45:54,07,06,1, 11.9,1,1, -4.277, 10477.397, 337.258, 52731.108 23/01/12,01:45:54,08,06,1, 11.9,1,1, -4.277, 10477.374, 337.232, 52731.071 23/01/12,01:45:54,09,06,1, 11.9,1,1, -4.277, 10477.404, 337.237, 52731.063 23/01/12,01:45:54,10,06,1, 11.9,1,1, -4.277, 10477.398, 337.191, 52731.021 23/01/12,01:45:54,11,06,1, 11.9,1,1, -4.277, 10477.416, 337.234, 52731.074 23/01/12,01:45:54,12,06,1, 11.9,1,1, -4.277, 10477.395, 337.227, 52731.067 23/01/12,01:45:54,13,06,1, 11.9,1,1, -4.277, 10477.427, 337.223, 52731.083 23/01/12,01:45:54,14,06,1, 11.9,1,1, -4.277, 10477.381, 337.206, 52731.051 23/01/12,01:45:54,15,06,1, 11.9,1,1, -4.277, 10477.404, 337.216, 52731.076 23/01/12,01:45:54,16,06,1, 11.9,1,1, -4.277, 10477.386, 337.212, 52731.090 23/01/12,01:45:54,17,06,1, 11.9,1,1, -4.277, 10477.423, 337.214, 52731.004 23/01/12,01:45:54,18,06,1, 11.9,1,1, -4.277, 10477.366, 337.203, 52731.129 23/01/12,01:45:54,19,06,1, 11.9,1,1, -4.277, 10477.397, 337.212, 52731.099 23/01/12,01:45:55,00,06,1, 11.9,1,1, -4.280, 10477.393, 337.212, 52731.099 23/01/12,01:45:55,01,06,1, 11.9,1,1, -4.280, 10477.370, 337.218, 52731.099 23/01/12,01:45:55,02,06,1, 11.9,1,1, -4.280, 10477.393, 337.228, 52731.098 23/01/12,01:45:55,03,06,1, 11.9,1,1, -4.280, 10477.386, 337.218, 52731.099 23/01/12,01:45:55,04,06,1, 11.9,1,1, -4.280, 10477.373, 337.189, 52731.076 23/01/12,01:45:55,05,06,1, 11.9,1,1, -4.280, 10477.378, 337.201, 52731.118 23/01/12,01:45:55,06,06,1, 11.9,1,1, -4.280, 10477.371, 337.196, 52731.063 23/01/12,01:45:55,07,06,1, 11.9,1,1, -4.280, 10477.395, 337.213, 52731.090 23/01/12,01:45:55,08,06,1, 11.9,1,1, -4.280, 10477.383, 337.198, 52731.089 23/01/12,01:45:55,09,06,1, 11.9,1,1, -4.280, 10477.385, 337.225, 52731.081 23/01/12,01:45:55,10,06,1, 11.9,1,1, -4.280, 10477.364, 337.226, 52731.074 23/01/12,01:45:55,11,06,1, 11.9,1,1, -4.280, 10477.368, 337.207, 52731.085 23/01/12,01:45:55,12,06,1, 11.9,1,1, -4.280, 10477.378, 337.216, 52731.132 23/01/12,01:45:55,13,06,1, 11.9,1,1, -4.280, 10477.363, 337.193, 52731.113 23/01/12,01:45:55,14,06,1, 11.9,1,1, -4.280, 10477.395, 337.221, 52731.127 23/01/12,01:45:55,15,06,1, 11.9,1,1, -4.280, 10477.389, 337.192, 52731.099 23/01/12,01:45:55,16,06,1, 11.9,1,1, -4.280, 10477.368, 337.193, 52731.094 23/01/12,01:45:55,17,06,1, 11.9,1,1, -4.280, 10477.376, 337.190, 52731.157 23/01/12,01:45:55,18,06,1, 11.9,1,1, -4.280, 10477.388, 337.193, 52731.111 23/01/12,01:45:55,19,06,1, 11.9,1,1, -4.280, 10477.370, 337.190, 52731.111 23/01/12,01:45:56,00,06,1, 11.9,1,1, -4.278, 10477.368, 337.190, 52731.111 23/01/12,01:45:56,01,06,1, 11.9,1,1, -4.278, 10477.381, 337.194, 52731.142 23/01/12,01:45:56,02,06,1, 11.9,1,1, -4.278, 10477.369, 337.209, 52731.132 23/01/12,01:45:56,03,06,1, 11.9,1,1, -4.278, 10477.393, 337.192, 52731.135 23/01/12,01:45:56,04,06,1, 11.9,1,1, -4.278, 10477.370, 337.216, 52731.157 23/01/12,01:45:56,05,06,1, 11.9,1,1, -4.278, 10477.390, 337.221, 52731.136 23/01/12,01:45:56,06,06,1, 11.9,1,1, -4.278, 10477.384, 337.241, 52731.122 23/01/12,01:45:56,07,06,1, 11.9,1,1, -4.278, 10477.372, 337.193, 52731.131 23/01/12,01:45:56,08,06,1, 11.9,1,1, -4.278, 10477.387, 337.242, 52731.142 23/01/12,01:45:56,09,06,1, 11.9,1,1, -4.278, 10477.383, 337.214, 52731.112 23/01/12,01:45:56,10,06,1, 11.9,1,1, -4.278, 10477.389, 337.221, 52731.323 23/01/12,01:45:56,11,06,1, 11.9,1,1, -4.278, 10477.359, 337.230, 52731.045 23/01/12,01:45:56,12,06,1, 11.9,1,1, -4.278, 10477.354, 337.216, 52731.149 23/01/12,01:45:56,13,06,1, 11.9,1,1, -4.278, 10477.361, 337.231, 52731.162 23/01/12,01:45:56,14,06,1, 11.9,1,1, -4.278, 10477.356, 337.222, 52731.145 23/01/12,01:45:56,15,06,1, 11.9,1,1, -4.278, 10477.381, 337.237, 52731.143 23/01/12,01:45:56,16,06,1, 11.9,1,1, -4.278, 10477.381, 337.232, 52731.182 23/01/12,01:45:56,17,06,1, 11.9,1,1, -4.278, 10477.369, 337.225, 52731.167 23/01/12,01:45:56,18,06,1, 11.9,1,1, -4.278, 10477.357, 337.238, 52731.194 23/01/12,01:45:56,19,06,1, 11.9,1,1, -4.278, 10477.380, 337.271, 52731.169 23/01/12,01:45:57,00,06,1, 11.9,1,1, -4.276, 10477.376, 337.271, 52731.169 23/01/12,01:45:57,01,06,1, 11.9,1,1, -4.276, 10477.352, 337.248, 52731.190 23/01/12,01:45:57,02,06,1, 11.9,1,1, -4.276, 10477.368, 337.297, 52731.450 23/01/12,01:45:57,03,06,1, 11.9,1,1, -4.276, 10477.385, 337.295, 52731.493 23/01/12,01:45:57,04,06,1, 11.9,1,1, -4.276, 10477.383, 337.288, 52731.485 23/01/12,01:45:57,05,06,1, 11.9,1,1, -4.276, 10477.363, 337.313, 52731.491 23/01/12,01:45:57,06,06,1, 11.9,1,1, -4.276, 10477.348, 337.316, 52731.729 23/01/12,01:45:57,07,06,1, 11.9,1,1, -4.276, 10477.356, 337.301, 52731.538 23/01/12,01:45:57,08,06,1, 11.9,1,1, -4.276, 10477.376, 337.315, 52731.501 23/01/12,01:45:57,09,06,1, 11.9,1,1, -4.276, 10477.369, 337.321, 52731.502 23/01/12,01:45:57,10,06,1, 11.9,1,1, -4.276, 10477.361, 337.316, 52731.529 23/01/12,01:45:57,11,06,1, 11.9,1,1, -4.276, 10477.371, 337.333, 52731.496 23/01/12,01:45:57,12,06,1, 11.9,1,1, -4.276, 10477.365, 337.306, 52731.500 23/01/12,01:45:57,13,06,1, 11.9,1,1, -4.276, 10477.373, 337.316, 52731.506 23/01/12,01:45:57,14,06,1, 11.9,1,1, -4.276, 10477.374, 337.332, 52731.494 23/01/12,01:45:57,15,06,1, 11.9,1,1, -4.276, 10477.366, 337.327, 52731.482 23/01/12,01:45:57,16,06,1, 11.9,1,1, -4.276, 10477.373, 337.336, 52731.515 23/01/12,01:45:57,17,06,1, 11.9,1,1, -4.276, 10477.364, 337.337, 52731.540 23/01/12,01:45:57,18,06,1, 11.9,1,1, -4.276, 10477.375, 337.328, 52731.516 23/01/12,01:45:57,19,06,1, 11.9,1,1, -4.276, 10477.368, 337.346, 52731.553 23/01/12,01:45:58,00,07,1, 11.9,1,1, -4.276, 10477.368, 337.346, 52731.553 23/01/12,01:45:58,01,07,1, 11.9,1,1, -4.276, 10477.343, 337.355, 52731.529 23/01/12,01:45:58,02,07,1, 11.9,1,1, -4.276, 10477.345, 337.350, 52731.535 23/01/12,01:45:58,03,07,1, 11.9,1,1, -4.276, 10477.371, 337.380, 52731.566 23/01/12,01:45:58,04,07,1, 11.9,1,1, -4.276, 10477.354, 337.364, 52731.570 23/01/12,01:45:58,05,07,1, 11.9,1,1, -4.276, 10477.354, 337.377, 52731.517 23/01/12,01:45:58,06,07,1, 11.9,1,1, -4.276, 10477.358, 337.374, 52731.588 23/01/12,01:45:58,07,07,1, 11.9,1,1, -4.276, 10477.357, 337.403, 52731.583 23/01/12,01:45:58,08,07,1, 11.9,1,1, -4.276, 10477.356, 337.387, 52731.554 23/01/12,01:45:58,09,07,1, 11.9,1,1, -4.276, 10477.374, 337.386, 52731.595 23/01/12,01:45:58,10,07,1, 11.9,1,1, -4.276, 10477.347, 337.408, 52731.580 23/01/12,01:45:58,11,07,1, 11.9,1,1, -4.276, 10477.336, 337.421, 52731.802 23/01/12,01:45:58,12,07,1, 11.9,1,1, -4.276, 10477.319, 337.411, 52731.618 23/01/12,01:45:58,13,07,1, 11.9,1,1, -4.276, 10477.340, 337.408, 52731.593 23/01/12,01:45:58,14,07,1, 11.9,1,1, -4.276, 10477.373, 337.441, 52731.635 23/01/12,01:45:58,15,07,1, 11.9,1,1, -4.276, 10477.337, 337.416, 52731.694 23/01/12,01:45:58,16,07,1, 11.9,1,1, -4.276, 10477.359, 337.428, 52731.530 23/01/12,01:45:58,17,07,1, 11.9,1,1, -4.276, 10477.362, 337.435, 52731.597 23/01/12,01:45:58,18,07,1, 11.9,1,1, -4.276, 10477.351, 337.426, 52731.579 23/01/12,01:45:58,19,07,1, 11.9,1,1, -4.276, 10477.371, 337.460, 52731.590 23/01/12,01:45:59,00,07,1, 11.9,1,1, -4.278, 10477.368, 337.460, 52731.590 23/01/12,01:45:59,01,07,1, 11.9,1,1, -4.278, 10477.366, 337.444, 52731.622 23/01/12,01:45:59,02,07,1, 11.9,1,1, -4.278, 10477.367, 337.461, 52731.620 23/01/12,01:45:59,03,07,1, 11.9,1,1, -4.278, 10477.345, 337.488, 52731.623 23/01/12,01:45:59,04,07,1, 11.9,1,1, -4.278, 10477.338, 337.470, 52731.625 23/01/12,01:45:59,05,07,1, 11.9,1,1, -4.278, 10477.355, 337.472, 52731.641 23/01/12,01:45:59,06,07,1, 11.9,1,1, -4.278, 10477.343, 337.497, 52731.627 23/01/12,01:45:59,07,07,1, 11.9,1,1, -4.278, 10477.358, 337.502, 52731.639 23/01/12,01:45:59,08,07,1, 11.9,1,1, -4.278, 10477.378, 337.476, 52731.425 23/01/12,01:45:59,09,07,1, 11.9,1,1, -4.278, 10477.357, 337.482, 52731.627 23/01/12,01:45:59,10,07,1, 11.9,1,1, -4.278, 10477.326, 337.467, 52731.682 23/01/12,01:45:59,11,07,1, 11.9,1,1, -4.278, 10477.361, 337.536, 52731.684 23/01/12,01:45:59,12,07,1, 11.9,1,1, -4.278, 10477.375, 337.503, 52731.646 23/01/12,01:45:59,13,07,1, 11.9,1,1, -4.278, 10477.356, 337.494, 52731.654 23/01/12,01:45:59,14,07,1, 11.9,1,1, -4.278, 10477.347, 337.514, 52731.654 23/01/12,01:45:59,15,07,1, 11.9,1,1, -4.278, 10477.376, 337.536, 52731.545 23/01/12,01:45:59,16,07,1, 11.9,1,1, -4.278, 10477.366, 337.520, 52731.655 23/01/12,01:45:59,17,07,1, 11.9,1,1, -4.278, 10477.362, 337.530, 52731.673 23/01/12,01:45:59,18,07,1, 11.9,1,1, -4.278, 10477.365, 337.534, 52731.619 23/01/12,01:45:59,19,07,1, 11.9,1,1, -4.278, 10477.352, 337.537, 52731.649 23/01/12,01:46:00,00,07,1, 11.9,1,1, -4.277, 10477.351, 337.537, 52731.649 23/01/12,01:46:00,01,07,1, 11.9,1,1, -4.277, 10477.366, 337.527, 52731.669 23/01/12,01:46:00,02,07,1, 11.9,1,1, -4.277, 10477.377, 337.491, 52731.389 23/01/12,01:46:00,03,07,1, 11.9,1,1, -4.277, 10477.358, 337.505, 52731.402 23/01/12,01:46:00,04,07,1, 11.9,1,1, -4.277, 10477.355, 337.506, 52731.411 23/01/12,01:46:00,05,07,1, 11.9,1,1, -4.277, 10477.351, 337.519, 52731.409 23/01/12,01:46:00,06,07,1, 11.9,1,1, -4.277, 10477.378, 337.540, 52731.413 23/01/12,01:46:00,07,07,1, 11.9,1,1, -4.277, 10477.340, 337.549, 52731.409 23/01/12,01:46:00,08,07,1, 11.9,1,1, -4.277, 10477.377, 337.555, 52731.419 23/01/12,01:46:00,09,07,1, 11.9,1,1, -4.277, 10477.360, 337.524, 52731.403 23/01/12,01:46:00,10,07,1, 11.9,1,1, -4.277, 10477.386, 337.551, 52731.420 23/01/12,01:46:00,11,07,1, 11.9,1,1, -4.277, 10477.363, 337.532, 52731.382 23/01/12,01:46:00,12,07,1, 11.9,1,1, -4.277, 10477.337, 337.562, 52731.401 23/01/12,01:46:00,13,07,1, 11.9,1,1, -4.277, 10477.354, 337.538, 52731.452 23/01/12,01:46:00,14,07,1, 11.9,1,1, -4.277, 10477.371, 337.536, 52731.393 23/01/12,01:46:00,15,07,1, 11.9,1,1, -4.277, 10477.361, 337.540, 52731.392 23/01/12,01:46:00,16,07,1, 11.9,1,1, -4.277, 10477.368, 337.555, 52731.416 23/01/12,01:46:00,17,07,1, 11.9,1,1, -4.277, 10477.364, 337.505, 52731.389 23/01/12,01:46:00,18,07,1, 11.9,1,1, -4.277, 10477.371, 337.586, 52731.468 23/01/12,01:46:00,19,07,1, 11.9,1,1, -4.277, 10477.371, 337.548, 52731.399 23/01/12,01:46:01,00,08,1, 11.9,1,1, -4.281, 10477.368, 337.548, 52731.399 23/01/12,01:46:01,01,08,1, 11.9,1,1, -4.281, 10477.364, 337.559, 52731.387 23/01/12,01:46:01,02,08,1, 11.9,1,1, -4.281, 10477.378, 337.559, 52731.398 23/01/12,01:46:01,03,08,1, 11.9,1,1, -4.281, 10477.377, 337.566, 52731.384 23/01/12,01:46:01,04,08,1, 11.9,1,1, -4.281, 10477.360, 337.581, 52731.446 23/01/12,01:46:01,05,08,1, 11.9,1,1, -4.281, 10477.383, 337.559, 52731.452 23/01/12,01:46:01,06,08,1, 11.9,1,1, -4.281, 10477.384, 337.593, 52731.449 23/01/12,01:46:01,07,08,1, 11.9,1,1, -4.281, 10477.384, 337.592, 52731.432 23/01/12,01:46:01,08,08,1, 11.9,1,1, -4.281, 10477.374, 337.596, 52731.466 23/01/12,01:46:01,09,08,1, 11.9,1,1, -4.281, 10477.364, 337.593, 52731.346 23/01/12,01:46:01,10,08,1, 11.9,1,1, -4.281, 10477.384, 337.577, 52731.481 23/01/12,01:46:01,11,08,1, 11.9,1,1, -4.281, 10477.387, 337.614, 52731.445 23/01/12,01:46:01,12,08,1, 11.9,1,1, -4.281, 10477.381, 337.610, 52731.468 23/01/12,01:46:01,13,08,1, 11.9,1,1, -4.281, 10477.380, 337.617, 52731.440 23/01/12,01:46:01,14,08,1, 11.9,1,1, -4.281, 10477.389, 337.626, 52731.477 23/01/12,01:46:01,15,08,1, 11.9,1,1, -4.281, 10477.396, 337.626, 52731.464 23/01/12,01:46:01,16,08,1, 11.9,1,1, -4.281, 10477.396, 337.624, 52731.443 23/01/12,01:46:01,17,08,1, 11.9,1,1, -4.281, 10477.373, 337.649, 52731.494 23/01/12,01:46:01,18,08,1, 11.9,1,1, -4.281, 10477.394, 337.625, 52731.455 23/01/12,01:46:01,19,08,1, 11.9,1,1, -4.281, 10477.389, 337.641, 52731.449 23/01/12,01:46:02,00,07,1, 11.9,1,1, -4.278, 10477.384, 337.641, 52731.449 23/01/12,01:46:02,01,07,1, 11.9,1,1, -4.278, 10477.367, 337.647, 52731.448 23/01/12,01:46:02,02,07,1, 11.9,1,1, -4.278, 10477.381, 337.649, 52731.472 23/01/12,01:46:02,03,07,1, 11.9,1,1, -4.278, 10477.380, 337.649, 52731.472 23/01/12,01:46:02,04,07,1, 11.9,1,1, -4.278, 10477.406, 337.641, 52731.437 23/01/12,01:46:02,05,07,1, 11.9,1,1, -4.278, 10477.402, 337.661, 52731.491 23/01/12,01:46:02,06,07,1, 11.9,1,1, -4.278, 10477.376, 337.652, 52731.462 23/01/12,01:46:02,07,07,1, 11.9,1,1, -4.278, 10477.389, 337.629, 52731.498 23/01/12,01:46:02,08,07,1, 11.9,1,1, -4.278, 10477.388, 337.679, 52731.518 23/01/12,01:46:02,09,07,1, 11.9,1,1, -4.278, 10477.385, 337.646, 52731.489 23/01/12,01:46:02,10,07,1, 11.9,1,1, -4.278, 10477.381, 337.669, 52731.499 23/01/12,01:46:02,11,07,1, 11.9,1,1, -4.278, 10477.388, 337.701, 52731.545 23/01/12,01:46:02,12,07,1, 11.9,1,1, -4.278, 10477.387, 337.667, 52731.497 23/01/12,01:46:02,13,07,1, 11.9,1,1, -4.278, 10477.411, 337.674, 52731.522 23/01/12,01:46:02,14,07,1, 11.9,1,1, -4.278, 10477.399, 337.680, 52731.520 23/01/12,01:46:02,15,07,1, 11.9,1,1, -4.278, 10477.423, 337.685, 52731.527 23/01/12,01:46:02,16,07,1, 11.9,1,1, -4.278, 10477.413, 337.695, 52731.532 23/01/12,01:46:02,17,07,1, 11.9,1,1, -4.278, 10477.423, 337.694, 52731.524 23/01/12,01:46:02,18,07,1, 11.9,1,1, -4.278, 10477.402, 337.699, 52731.509 23/01/12,01:46:02,19,07,1, 11.9,1,1, -4.278, 10477.422, 337.667, 52731.474 23/01/12,01:46:03,00,07,1, 11.9,1,1, -4.277, 10477.418, 337.667, 52731.474 23/01/12,01:46:03,01,07,1, 11.9,1,1, -4.277, 10477.435, 337.708, 52731.512 23/01/12,01:46:03,02,07,1, 11.9,1,1, -4.277, 10477.407, 337.705, 52731.514 23/01/12,01:46:03,03,07,1, 11.9,1,1, -4.277, 10477.420, 337.701, 52731.525 23/01/12,01:46:03,04,07,1, 11.9,1,1, -4.277, 10477.412, 337.721, 52731.559 23/01/12,01:46:03,05,07,1, 11.9,1,1, -4.277, 10477.418, 337.692, 52731.508 23/01/12,01:46:03,06,07,1, 11.9,1,1, -4.277, 10477.431, 337.694, 52731.516 23/01/12,01:46:03,07,07,1, 11.9,1,1, -4.277, 10477.424, 337.708, 52731.523 23/01/12,01:46:03,08,07,1, 11.9,1,1, -4.277, 10477.410, 337.723, 52731.512 23/01/12,01:46:03,09,07,1, 11.9,1,1, -4.277, 10477.441, 337.713, 52731.539 23/01/12,01:46:03,10,07,1, 11.9,1,1, -4.277, 10477.414, 337.736, 52731.526 23/01/12,01:46:03,11,07,1, 11.9,1,1, -4.277, 10477.413, 337.713, 52731.500 23/01/12,01:46:03,12,07,1, 11.9,1,1, -4.277, 10477.449, 337.697, 52731.517 23/01/12,01:46:03,13,07,1, 11.9,1,1, -4.277, 10477.423, 337.702, 52731.521 23/01/12,01:46:03,14,07,1, 11.9,1,1, -4.277, 10477.428, 337.699, 52731.511 23/01/12,01:46:03,15,07,1, 11.9,1,1, -4.277, 10477.428, 337.709, 52731.505 23/01/12,01:46:03,16,07,1, 11.9,1,1, -4.277, 10477.415, 337.706, 52731.534 23/01/12,01:46:03,17,07,1, 11.9,1,1, -4.277, 10477.437, 337.703, 52731.556 23/01/12,01:46:03,18,07,1, 11.9,1,1, -4.277, 10477.438, 337.701, 52731.503 23/01/12,01:46:03,19,07,1, 11.9,1,1, -4.277, 10477.424, 337.710, 52731.500 23/01/12,01:46:04,00,07,1, 11.8,1,1, -4.277, 10477.418, 337.710, 52731.500 23/01/12,01:46:04,01,07,1, 11.8,1,1, -4.277, 10477.434, 337.739, 52731.524 23/01/12,01:46:04,02,07,1, 11.8,1,1, -4.277, 10477.431, 337.708, 52731.535 23/01/12,01:46:04,03,07,1, 11.8,1,1, -4.277, 10477.462, 337.728, 52731.535 23/01/12,01:46:04,04,07,1, 11.8,1,1, -4.277, 10477.442, 337.720, 52731.563 23/01/12,01:46:04,05,07,1, 11.8,1,1, -4.277, 10477.447, 337.728, 52731.574 23/01/12,01:46:04,06,07,1, 11.8,1,1, -4.277, 10477.462, 337.723, 52731.537 23/01/12,01:46:04,07,07,1, 11.8,1,1, -4.277, 10477.439, 337.741, 52731.542 23/01/12,01:46:04,08,07,1, 11.8,1,1, -4.277, 10477.426, 337.737, 52731.552 23/01/12,01:46:04,09,07,1, 11.8,1,1, -4.277, 10477.455, 337.734, 52731.525 23/01/12,01:46:04,10,07,1, 11.8,1,1, -4.277, 10477.462, 337.725, 52731.542 23/01/12,01:46:04,11,07,1, 11.8,1,1, -4.277, 10477.444, 337.724, 52731.525 23/01/12,01:46:04,12,07,1, 11.8,1,1, -4.277, 10477.443, 337.747, 52731.528 23/01/12,01:46:04,13,07,1, 11.8,1,1, -4.277, 10477.439, 337.757, 52731.518 23/01/12,01:46:04,14,07,1, 11.8,1,1, -4.277, 10477.443, 337.740, 52731.530 23/01/12,01:46:04,15,07,1, 11.8,1,1, -4.277, 10477.445, 337.729, 52731.526 23/01/12,01:46:04,16,07,1, 11.8,1,1, -4.277, 10477.444, 337.738, 52731.527 23/01/12,01:46:04,17,07,1, 11.8,1,1, -4.277, 10477.477, 337.749, 52731.535 23/01/12,01:46:04,18,07,1, 11.8,1,1, -4.277, 10477.443, 337.763, 52731.544 23/01/12,01:46:04,19,07,1, 11.8,1,1, -4.277, 10477.454, 337.732, 52731.537 23/01/12,01:46:05,00,07,1, 11.9,1,1, -4.277, 10477.451, 337.732, 52731.537 23/01/12,01:46:05,01,07,1, 11.9,1,1, -4.277, 10477.449, 337.752, 52731.539 23/01/12,01:46:05,02,07,1, 11.9,1,1, -4.277, 10477.420, 337.734, 52731.530 23/01/12,01:46:05,03,07,1, 11.9,1,1, -4.277, 10477.460, 337.727, 52731.506 23/01/12,01:46:05,04,07,1, 11.9,1,1, -4.277, 10477.446, 337.758, 52731.498 23/01/12,01:46:05,05,07,1, 11.9,1,1, -4.277, 10477.438, 337.713, 52731.509 23/01/12,01:46:05,06,07,1, 11.9,1,1, -4.277, 10477.457, 337.723, 52731.495 23/01/12,01:46:05,07,07,1, 11.9,1,1, -4.277, 10477.449, 337.761, 52731.534 23/01/12,01:46:05,08,07,1, 11.9,1,1, -4.277, 10477.447, 337.710, 52731.509 23/01/12,01:46:05,09,07,1, 11.9,1,1, -4.277, 10477.459, 337.739, 52731.504 23/01/12,01:46:05,10,07,1, 11.9,1,1, -4.277, 10477.452, 337.733, 52731.531 23/01/12,01:46:05,11,07,1, 11.9,1,1, -4.277, 10477.474, 337.718, 52731.535 23/01/12,01:46:05,12,07,1, 11.9,1,1, -4.277, 10477.457, 337.733, 52731.515 23/01/12,01:46:05,13,07,1, 11.9,1,1, -4.277, 10477.447, 337.755, 52731.488 23/01/12,01:46:05,14,07,1, 11.9,1,1, -4.277, 10477.448, 337.723, 52731.532 23/01/12,01:46:05,15,07,1, 11.9,1,1, -4.277, 10477.456, 337.761, 52731.550 23/01/12,01:46:05,16,07,1, 11.9,1,1, -4.277, 10477.470, 337.733, 52731.525 23/01/12,01:46:05,17,07,1, 11.9,1,1, -4.277, 10477.467, 337.720, 52731.542 23/01/12,01:46:05,18,07,1, 11.9,1,1, -4.277, 10477.473, 337.746, 52731.522 23/01/12,01:46:05,19,07,1, 11.9,1,1, -4.277, 10477.470, 337.754, 52731.522 23/01/12,01:46:06,00,07,1, 11.8,1,1, -4.275, 10477.468, 337.754, 52731.522 23/01/12,01:46:06,01,07,1, 11.8,1,1, -4.275, 10477.459, 337.732, 52731.518 23/01/12,01:46:06,02,07,1, 11.8,1,1, -4.275, 10477.476, 337.726, 52731.516 23/01/12,01:46:06,03,07,1, 11.8,1,1, -4.275, 10477.465, 337.713, 52731.507 23/01/12,01:46:06,04,07,1, 11.8,1,1, -4.275, 10477.489, 337.753, 52731.562 23/01/12,01:46:06,05,07,1, 11.8,1,1, -4.275, 10477.478, 337.695, 52731.523 23/01/12,01:46:06,06,07,1, 11.8,1,1, -4.275, 10477.482, 337.703, 52731.527 23/01/12,01:46:06,07,07,1, 11.8,1,1, -4.275, 10477.491, 337.733, 52731.522 23/01/12,01:46:06,08,07,1, 11.8,1,1, -4.275, 10477.477, 337.710, 52731.502 23/01/12,01:46:06,09,07,1, 11.8,1,1, -4.275, 10477.500, 337.713, 52731.502 23/01/12,01:46:06,10,07,1, 11.8,1,1, -4.275, 10477.490, 337.715, 52731.532 23/01/12,01:46:06,11,07,1, 11.8,1,1, -4.275, 10477.491, 337.725, 52731.402 23/01/12,01:46:06,12,07,1, 11.8,1,1, -4.275, 10477.492, 337.717, 52731.634 23/01/12,01:46:06,13,07,1, 11.8,1,1, -4.275, 10477.501, 337.700, 52731.608 23/01/12,01:46:06,14,07,1, 11.8,1,1, -4.275, 10477.548, 337.715, 52731.683 23/01/12,01:46:06,15,07,1, 11.8,1,1, -4.275, 10477.485, 337.724, 52731.543 23/01/12,01:46:06,16,07,1, 11.8,1,1, -4.275, 10477.478, 337.704, 52731.614 23/01/12,01:46:06,17,07,1, 11.8,1,1, -4.275, 10477.486, 337.719, 52731.544 23/01/12,01:46:06,18,07,1, 11.8,1,1, -4.275, 10477.493, 337.715, 52731.566 23/01/12,01:46:06,19,07,1, 11.8,1,1, -4.275, 10477.517, 337.718, 52731.554 23/01/12,01:46:07,00,08,1, 11.9,1,1, -4.276, 10477.509, 337.718, 52731.554 23/01/12,01:46:07,01,08,1, 11.9,1,1, -4.276, 10477.495, 337.704, 52731.522 23/01/12,01:46:07,02,08,1, 11.9,1,1, -4.276, 10477.523, 337.723, 52731.547 23/01/12,01:46:07,03,08,1, 11.9,1,1, -4.276, 10477.524, 337.686, 52731.490 23/01/12,01:46:07,04,08,1, 11.9,1,1, -4.276, 10477.516, 337.708, 52731.547 23/01/12,01:46:07,05,08,1, 11.9,1,1, -4.276, 10477.528, 337.687, 52731.544 23/01/12,01:46:07,06,08,1, 11.9,1,1, -4.276, 10477.490, 337.681, 52731.531 23/01/12,01:46:07,07,08,1, 11.9,1,1, -4.276, 10477.532, 337.720, 52731.542 23/01/12,01:46:07,08,08,1, 11.9,1,1, -4.276, 10477.531, 337.712, 52731.530 23/01/12,01:46:07,09,08,1, 11.9,1,1, -4.276, 10477.528, 337.703, 52731.570 23/01/12,01:46:07,10,08,1, 11.9,1,1, -4.276, 10477.538, 337.717, 52731.581 23/01/12,01:46:07,11,08,1, 11.9,1,1, -4.276, 10477.537, 337.654, 52731.525 23/01/12,01:46:07,12,08,1, 11.9,1,1, -4.276, 10477.532, 337.695, 52731.526 23/01/12,01:46:07,13,08,1, 11.9,1,1, -4.276, 10477.522, 337.675, 52731.680 23/01/12,01:46:07,14,08,1, 11.9,1,1, -4.276, 10477.567, 337.660, 52731.442 23/01/12,01:46:07,15,08,1, 11.9,1,1, -4.276, 10477.554, 337.697, 52731.477 23/01/12,01:46:07,16,08,1, 11.9,1,1, -4.276, 10477.546, 337.669, 52731.373 23/01/12,01:46:07,17,08,1, 11.9,1,1, -4.276, 10477.530, 337.679, 52731.649 23/01/12,01:46:07,18,08,1, 11.9,1,1, -4.276, 10477.543, 337.687, 52731.636 23/01/12,01:46:07,19,08,1, 11.9,1,1, -4.276, 10477.535, 337.671, 52731.594 23/01/12,01:46:08,00,07,1, 11.9,1,1, -4.276, 10477.535, 337.671, 52731.594 23/01/12,01:46:08,01,07,1, 11.9,1,1, -4.276, 10477.560, 337.708, 52731.561 23/01/12,01:46:08,02,07,1, 11.9,1,1, -4.276, 10477.547, 337.661, 52731.541 23/01/12,01:46:08,03,07,1, 11.9,1,1, -4.276, 10477.560, 337.663, 52731.573 23/01/12,01:46:08,04,07,1, 11.9,1,1, -4.276, 10477.555, 337.698, 52731.598 23/01/12,01:46:08,05,07,1, 11.9,1,1, -4.276, 10477.550, 337.708, 52731.594 23/01/12,01:46:08,06,07,1, 11.9,1,1, -4.276, 10477.589, 337.722, 52731.562 23/01/12,01:46:08,07,07,1, 11.9,1,1, -4.276, 10477.578, 337.647, 52731.539 23/01/12,01:46:08,08,07,1, 11.9,1,1, -4.276, 10477.569, 337.685, 52731.504 23/01/12,01:46:08,09,07,1, 11.9,1,1, -4.276, 10477.598, 337.667, 52731.525 23/01/12,01:46:08,10,07,1, 11.9,1,1, -4.276, 10477.583, 337.631, 52731.554 23/01/12,01:46:08,11,07,1, 11.9,1,1, -4.276, 10477.576, 337.688, 52731.562 23/01/12,01:46:08,12,07,1, 11.9,1,1, -4.276, 10477.578, 337.670, 52731.584 23/01/12,01:46:08,13,07,1, 11.9,1,1, -4.276, 10477.574, 337.675, 52731.562 23/01/12,01:46:08,14,07,1, 11.9,1,1, -4.276, 10477.572, 337.681, 52731.555 23/01/12,01:46:08,15,07,1, 11.9,1,1, -4.276, 10477.580, 337.650, 52731.534 23/01/12,01:46:08,16,07,1, 11.9,1,1, -4.276, 10477.557, 337.643, 52731.538 23/01/12,01:46:08,17,07,1, 11.9,1,1, -4.276, 10477.588, 337.664, 52731.546 23/01/12,01:46:08,18,07,1, 11.9,1,1, -4.276, 10477.587, 337.662, 52731.556 23/01/12,01:46:08,19,07,1, 11.9,1,1, -4.276, 10477.575, 337.655, 52731.568 23/01/12,01:46:09,00,08,1, 11.9,1,1, -4.276, 10477.568, 337.655, 52731.568 23/01/12,01:46:09,01,08,1, 11.9,1,1, -4.276, 10477.612, 337.662, 52731.520 23/01/12,01:46:09,02,08,1, 11.9,1,1, -4.276, 10477.601, 337.653, 52731.558 23/01/12,01:46:09,03,08,1, 11.9,1,1, -4.276, 10477.607, 337.641, 52731.573 23/01/12,01:46:09,04,08,1, 11.9,1,1, -4.276, 10477.597, 337.620, 52731.562 23/01/12,01:46:09,05,08,1, 11.9,1,1, -4.276, 10477.616, 337.665, 52731.577 23/01/12,01:46:09,06,08,1, 11.9,1,1, -4.276, 10477.603, 337.632, 52731.568 23/01/12,01:46:09,07,08,1, 11.9,1,1, -4.276, 10477.602, 337.647, 52731.560 23/01/12,01:46:09,08,08,1, 11.9,1,1, -4.276, 10477.601, 337.634, 52731.544 23/01/12,01:46:09,09,08,1, 11.9,1,1, -4.276, 10477.617, 337.625, 52731.565 23/01/12,01:46:09,10,08,1, 11.9,1,1, -4.276, 10477.587, 337.656, 52731.542 23/01/12,01:46:09,11,08,1, 11.9,1,1, -4.276, 10477.612, 337.641, 52731.541 23/01/12,01:46:09,12,08,1, 11.9,1,1, -4.276, 10477.586, 337.653, 52731.564 23/01/12,01:46:09,13,08,1, 11.9,1,1, -4.276, 10477.605, 337.662, 52731.565 23/01/12,01:46:09,14,08,1, 11.9,1,1, -4.276, 10477.606, 337.655, 52731.565 23/01/12,01:46:09,15,08,1, 11.9,1,1, -4.276, 10477.614, 337.636, 52731.560 23/01/12,01:46:09,16,08,1, 11.9,1,1, -4.276, 10477.607, 337.658, 52731.584 23/01/12,01:46:09,17,08,1, 11.9,1,1, -4.276, 10477.626, 337.618, 52731.597 23/01/12,01:46:09,18,08,1, 11.9,1,1, -4.276, 10477.588, 337.638, 52731.466 23/01/12,01:46:09,19,08,1, 11.9,1,1, -4.276, 10477.631, 337.626, 52731.597 23/01/12,01:46:10,00,07,1, 11.9,1,1, -4.276, 10477.626, 337.626, 52731.597 23/01/12,01:46:10,01,07,1, 11.9,1,1, -4.276, 10477.596, 337.659, 52731.582 23/01/12,01:46:10,02,07,1, 11.9,1,1, -4.276, 10477.631, 337.654, 52731.682 23/01/12,01:46:10,03,07,1, 11.9,1,1, -4.276, 10477.605, 337.652, 52731.612 23/01/12,01:46:10,04,07,1, 11.9,1,1, -4.276, 10477.606, 337.649, 52731.628 23/01/12,01:46:10,05,07,1, 11.9,1,1, -4.276, 10477.603, 337.646, 52731.600 23/01/12,01:46:10,06,07,1, 11.9,1,1, -4.276, 10477.642, 337.643, 52731.593 23/01/12,01:46:10,07,07,1, 11.9,1,1, -4.276, 10477.631, 337.655, 52731.582 23/01/12,01:46:10,08,07,1, 11.9,1,1, -4.276, 10477.635, 337.633, 52731.590 23/01/12,01:46:10,09,07,1, 11.9,1,1, -4.276, 10477.619, 337.650, 52731.602 23/01/12,01:46:10,10,07,1, 11.9,1,1, -4.276, 10477.635, 337.645, 52731.577 23/01/12,01:46:10,11,07,1, 11.9,1,1, -4.276, 10477.657, 337.654, 52731.611 23/01/12,01:46:10,12,07,1, 11.9,1,1, -4.276, 10477.596, 337.643, 52731.788 23/01/12,01:46:10,13,07,1, 11.9,1,1, -4.276, 10477.646, 337.634, 52731.639 23/01/12,01:46:10,14,07,1, 11.9,1,1, -4.276, 10477.656, 337.636, 52731.568 23/01/12,01:46:10,15,07,1, 11.9,1,1, -4.276, 10477.647, 337.633, 52731.558 23/01/12,01:46:10,16,07,1, 11.9,1,1, -4.276, 10477.628, 337.622, 52731.568 23/01/12,01:46:10,17,07,1, 11.9,1,1, -4.276, 10477.610, 337.637, 52731.521 23/01/12,01:46:10,18,07,1, 11.9,1,1, -4.276, 10477.632, 337.611, 52731.575 23/01/12,01:46:10,19,07,1, 11.9,1,1, -4.276, 10477.638, 337.632, 52731.582 23/01/12,01:46:11,00,08,1, 11.8,1,1, -4.273, 10477.635, 337.632, 52731.582 23/01/12,01:46:11,01,08,1, 11.8,1,1, -4.273, 10477.635, 337.619, 52731.584 23/01/12,01:46:11,02,08,1, 11.8,1,1, -4.273, 10477.653, 337.611, 52731.615 23/01/12,01:46:11,03,08,1, 11.8,1,1, -4.273, 10477.636, 337.650, 52731.559 23/01/12,01:46:11,04,08,1, 11.8,1,1, -4.273, 10477.633, 337.622, 52731.581 23/01/12,01:46:11,05,08,1, 11.8,1,1, -4.273, 10477.625, 337.649, 52731.585 23/01/12,01:46:11,06,08,1, 11.8,1,1, -4.273, 10477.648, 337.625, 52731.616 23/01/12,01:46:11,07,08,1, 11.8,1,1, -4.273, 10477.645, 337.620, 52731.635 23/01/12,01:46:11,08,08,1, 11.8,1,1, -4.273, 10477.650, 337.601, 52731.589 23/01/12,01:46:11,09,08,1, 11.8,1,1, -4.273, 10477.666, 337.635, 52731.606 23/01/12,01:46:11,10,08,1, 11.8,1,1, -4.273, 10477.651, 337.619, 52731.600 23/01/12,01:46:11,11,08,1, 11.8,1,1, -4.273, 10477.638, 337.628, 52731.567 23/01/12,01:46:11,12,08,1, 11.8,1,1, -4.273, 10477.655, 337.628, 52731.596 23/01/12,01:46:11,13,08,1, 11.8,1,1, -4.273, 10477.638, 337.600, 52731.601 23/01/12,01:46:11,14,08,1, 11.8,1,1, -4.273, 10477.659, 337.611, 52731.585 23/01/12,01:46:11,15,08,1, 11.8,1,1, -4.273, 10477.663, 337.621, 52731.608 23/01/12,01:46:11,16,08,1, 11.8,1,1, -4.273, 10477.653, 337.622, 52731.566 23/01/12,01:46:11,17,08,1, 11.8,1,1, -4.273, 10477.667, 337.630, 52731.644 23/01/12,01:46:11,18,08,1, 11.8,1,1, -4.273, 10477.671, 337.622, 52731.603 23/01/12,01:46:11,19,08,1, 11.8,1,1, -4.273, 10477.652, 337.625, 52731.643 23/01/12,01:46:12,00,08,1, 11.9,1,1, -4.275, 10477.651, 337.625, 52731.643 23/01/12,01:46:12,01,08,1, 11.9,1,1, -4.275, 10477.645, 337.630, 52731.624 23/01/12,01:46:12,02,08,1, 11.9,1,1, -4.275, 10477.638, 337.602, 52731.612 23/01/12,01:46:12,03,08,1, 11.9,1,1, -4.275, 10477.670, 337.627, 52731.606 23/01/12,01:46:12,04,08,1, 11.9,1,1, -4.275, 10477.659, 337.619, 52731.585 23/01/12,01:46:12,05,08,1, 11.9,1,1, -4.275, 10477.643, 337.610, 52731.604 23/01/12,01:46:12,06,08,1, 11.9,1,1, -4.275, 10477.641, 337.638, 52731.612 23/01/12,01:46:12,07,08,1, 11.9,1,1, -4.275, 10477.657, 337.598, 52731.628 23/01/12,01:46:12,08,08,1, 11.9,1,1, -4.275, 10477.648, 337.611, 52731.632 23/01/12,01:46:12,09,08,1, 11.9,1,1, -4.275, 10477.655, 337.621, 52731.676 23/01/12,01:46:12,10,08,1, 11.9,1,1, -4.275, 10477.649, 337.615, 52731.614 23/01/12,01:46:12,11,08,1, 11.9,1,1, -4.275, 10477.634, 337.643, 52731.642 23/01/12,01:46:12,12,08,1, 11.9,1,1, -4.275, 10477.647, 337.605, 52731.669 23/01/12,01:46:12,13,08,1, 11.9,1,1, -4.275, 10477.664, 337.612, 52731.634 23/01/12,01:46:12,14,08,1, 11.9,1,1, -4.275, 10477.650, 337.610, 52731.659 23/01/12,01:46:12,15,08,1, 11.9,1,1, -4.275, 10477.627, 337.609, 52731.585 23/01/12,01:46:12,16,08,1, 11.9,1,1, -4.275, 10477.665, 337.615, 52731.626 23/01/12,01:46:12,17,08,1, 11.9,1,1, -4.275, 10477.635, 337.609, 52731.604 23/01/12,01:46:12,18,08,1, 11.9,1,1, -4.275, 10477.636, 337.587, 52731.622 23/01/12,01:46:12,19,08,1, 11.9,1,1, -4.275, 10477.649, 337.609, 52731.612 23/01/12,01:46:13,00,08,1, 11.9,1,1, -4.271, 10477.643, 337.609, 52731.612 23/01/12,01:46:13,01,08,1, 11.9,1,1, -4.271, 10477.662, 337.601, 52731.638 23/01/12,01:46:13,02,08,1, 11.9,1,1, -4.271, 10477.633, 337.612, 52731.619 23/01/12,01:46:13,03,08,1, 11.9,1,1, -4.271, 10477.644, 337.612, 52731.655 23/01/12,01:46:13,04,08,1, 11.9,1,1, -4.271, 10477.661, 337.609, 52731.645 23/01/12,01:46:13,05,08,1, 11.9,1,1, -4.271, 10477.673, 337.607, 52731.614 23/01/12,01:46:13,06,08,1, 11.9,1,1, -4.271, 10477.678, 337.590, 52731.657 23/01/12,01:46:13,07,08,1, 11.9,1,1, -4.271, 10477.665, 337.621, 52731.640 23/01/12,01:46:13,08,08,1, 11.9,1,1, -4.271, 10477.651, 337.603, 52731.637 23/01/12,01:46:13,09,08,1, 11.9,1,1, -4.271, 10477.653, 337.639, 52731.642 23/01/12,01:46:13,10,08,1, 11.9,1,1, -4.271, 10477.668, 337.598, 52731.660 23/01/12,01:46:13,11,08,1, 11.9,1,1, -4.271, 10477.668, 337.606, 52731.631 23/01/12,01:46:13,12,08,1, 11.9,1,1, -4.271, 10477.654, 337.616, 52731.698 23/01/12,01:46:13,13,08,1, 11.9,1,1, -4.271, 10477.664, 337.596, 52731.643 23/01/12,01:46:13,14,08,1, 11.9,1,1, -4.271, 10477.663, 337.592, 52731.657 23/01/12,01:46:13,15,08,1, 11.9,1,1, -4.271, 10477.638, 337.584, 52731.675 23/01/12,01:46:13,16,08,1, 11.9,1,1, -4.271, 10477.662, 337.602, 52731.641 23/01/12,01:46:13,17,08,1, 11.9,1,1, -4.271, 10477.629, 337.600, 52731.706 23/01/12,01:46:13,18,08,1, 11.9,1,1, -4.271, 10477.652, 337.605, 52731.681 23/01/12,01:46:13,19,08,1, 11.9,1,1, -4.271, 10477.634, 337.615, 52731.658 23/01/12,01:46:14,00,08,1, 11.9,1,1, -4.275, 10477.626, 337.615, 52731.658 23/01/12,01:46:14,01,08,1, 11.9,1,1, -4.275, 10477.640, 337.643, 52731.686 23/01/12,01:46:14,02,08,1, 11.9,1,1, -4.275, 10477.640, 337.629, 52731.692 23/01/12,01:46:14,03,08,1, 11.9,1,1, -4.275, 10477.660, 337.626, 52731.682 23/01/12,01:46:14,04,08,1, 11.9,1,1, -4.275, 10477.642, 337.610, 52731.684 23/01/12,01:46:14,05,08,1, 11.9,1,1, -4.275, 10477.659, 337.618, 52731.657 23/01/12,01:46:14,06,08,1, 11.9,1,1, -4.275, 10477.655, 337.614, 52731.690 23/01/12,01:46:14,07,08,1, 11.9,1,1, -4.275, 10477.640, 337.595, 52731.698 23/01/12,01:46:14,08,08,1, 11.9,1,1, -4.275, 10477.660, 337.607, 52731.702 23/01/12,01:46:14,09,08,1, 11.9,1,1, -4.275, 10477.663, 337.596, 52731.680 23/01/12,01:46:14,10,08,1, 11.9,1,1, -4.275, 10477.660, 337.622, 52731.681 23/01/12,01:46:14,11,08,1, 11.9,1,1, -4.275, 10477.646, 337.626, 52731.712 23/01/12,01:46:14,12,08,1, 11.9,1,1, -4.275, 10477.651, 337.610, 52731.688 23/01/12,01:46:14,13,08,1, 11.9,1,1, -4.275, 10477.639, 337.616, 52731.683 23/01/12,01:46:14,14,08,1, 11.9,1,1, -4.275, 10477.643, 337.611, 52731.684 23/01/12,01:46:14,15,08,1, 11.9,1,1, -4.275, 10477.654, 337.600, 52731.692 23/01/12,01:46:14,16,08,1, 11.9,1,1, -4.275, 10477.649, 337.620, 52731.691 23/01/12,01:46:14,17,08,1, 11.9,1,1, -4.275, 10477.632, 337.609, 52731.650 23/01/12,01:46:14,18,08,1, 11.9,1,1, -4.275, 10477.648, 337.608, 52731.679 23/01/12,01:46:14,19,08,1, 11.9,1,1, -4.275, 10477.642, 337.615, 52731.715 23/01/12,01:46:15,00,07,1, 11.9,1,1, -4.277, 10477.635, 337.615, 52731.715 23/01/12,01:46:15,01,07,1, 11.9,1,1, -4.277, 10477.664, 337.627, 52731.711 23/01/12,01:46:15,02,07,1, 11.9,1,1, -4.277, 10477.652, 337.613, 52731.711 23/01/12,01:46:15,03,07,1, 11.9,1,1, -4.277, 10477.639, 337.617, 52731.732 23/01/12,01:46:15,04,07,1, 11.9,1,1, -4.277, 10477.622, 337.625, 52731.712 23/01/12,01:46:15,05,07,1, 11.9,1,1, -4.277, 10477.622, 337.631, 52731.714 23/01/12,01:46:15,06,07,1, 11.9,1,1, -4.277, 10477.616, 337.589, 52731.718 23/01/12,01:46:15,07,07,1, 11.9,1,1, -4.277, 10477.632, 337.588, 52731.701 23/01/12,01:46:15,08,07,1, 11.9,1,1, -4.277, 10477.615, 337.589, 52731.705 23/01/12,01:46:15,09,07,1, 11.9,1,1, -4.277, 10477.613, 337.598, 52731.707 23/01/12,01:46:15,10,07,1, 11.9,1,1, -4.277, 10477.598, 337.588, 52731.700 23/01/12,01:46:15,11,07,1, 11.9,1,1, -4.277, 10477.614, 337.620, 52731.739 23/01/12,01:46:15,12,07,1, 11.9,1,1, -4.277, 10477.605, 337.606, 52731.725 23/01/12,01:46:15,13,07,1, 11.9,1,1, -4.277, 10477.616, 337.618, 52731.770 23/01/12,01:46:15,14,07,1, 11.9,1,1, -4.277, 10477.633, 337.603, 52731.737 23/01/12,01:46:15,15,07,1, 11.9,1,1, -4.277, 10477.629, 337.626, 52731.753 23/01/12,01:46:15,16,07,1, 11.9,1,1, -4.277, 10477.623, 337.614, 52731.739 23/01/12,01:46:15,17,07,1, 11.9,1,1, -4.277, 10477.619, 337.624, 52731.773 23/01/12,01:46:15,18,07,1, 11.9,1,1, -4.277, 10477.608, 337.607, 52731.796 23/01/12,01:46:15,19,07,1, 11.9,1,1, -4.277, 10477.627, 337.617, 52731.738 23/01/12,01:46:16,00,09,1, 11.8,1,1, -4.273, 10477.626, 337.617, 52731.738 23/01/12,01:46:16,01,09,1, 11.8,1,1, -4.273, 10477.596, 337.611, 52731.733 23/01/12,01:46:16,02,09,1, 11.8,1,1, -4.273, 10477.586, 337.609, 52731.748 23/01/12,01:46:16,03,09,1, 11.8,1,1, -4.273, 10477.605, 337.622, 52731.774 23/01/12,01:46:16,04,09,1, 11.8,1,1, -4.273, 10477.601, 337.599, 52731.741 23/01/12,01:46:16,05,09,1, 11.8,1,1, -4.273, 10477.600, 337.616, 52731.742 23/01/12,01:46:16,06,09,1, 11.8,1,1, -4.273, 10477.584, 337.600, 52731.741 23/01/12,01:46:16,07,09,1, 11.8,1,1, -4.273, 10477.581, 337.614, 52731.775 23/01/12,01:46:16,08,09,1, 11.8,1,1, -4.273, 10477.569, 337.606, 52731.764 23/01/12,01:46:16,09,09,1, 11.8,1,1, -4.273, 10477.572, 337.612, 52731.729 23/01/12,01:46:16,10,09,1, 11.8,1,1, -4.273, 10477.570, 337.597, 52731.691 23/01/12,01:46:16,11,09,1, 11.8,1,1, -4.273, 10477.560, 337.621, 52731.737 23/01/12,01:46:16,12,09,1, 11.8,1,1, -4.273, 10477.608, 337.628, 52731.774 23/01/12,01:46:16,13,09,1, 11.8,1,1, -4.273, 10477.588, 337.628, 52731.760 23/01/12,01:46:16,14,09,1, 11.8,1,1, -4.273, 10477.560, 337.622, 52731.768 23/01/12,01:46:16,15,09,1, 11.8,1,1, -4.273, 10477.582, 337.613, 52731.754 23/01/12,01:46:16,16,09,1, 11.8,1,1, -4.273, 10477.566, 337.639, 52731.748 23/01/12,01:46:16,17,09,1, 11.8,1,1, -4.273, 10477.577, 337.638, 52731.723 23/01/12,01:46:16,18,09,1, 11.8,1,1, -4.273, 10477.577, 337.647, 52731.767 23/01/12,01:46:16,19,09,1, 11.8,1,1, -4.273, 10477.586, 337.639, 52731.769 23/01/12,01:46:17,00,09,1, 11.9,1,1, -4.274, 10477.585, 337.639, 52731.769 23/01/12,01:46:17,01,09,1, 11.9,1,1, -4.274, 10477.581, 337.640, 52731.781 23/01/12,01:46:17,02,09,1, 11.9,1,1, -4.274, 10477.558, 337.618, 52731.730 23/01/12,01:46:17,03,09,1, 11.9,1,1, -4.274, 10477.565, 337.649, 52731.810 23/01/12,01:46:17,04,09,1, 11.9,1,1, -4.274, 10477.545, 337.669, 52731.812 23/01/12,01:46:17,05,09,1, 11.9,1,1, -4.274, 10477.553, 337.618, 52731.802 23/01/12,01:46:17,06,09,1, 11.9,1,1, -4.274, 10477.560, 337.619, 52731.747 23/01/12,01:46:17,07,09,1, 11.9,1,1, -4.274, 10477.567, 337.646, 52731.792 23/01/12,01:46:17,08,09,1, 11.9,1,1, -4.274, 10477.529, 337.641, 52731.779 23/01/12,01:46:17,09,09,1, 11.9,1,1, -4.274, 10477.547, 337.641, 52731.788 23/01/12,01:46:17,10,09,1, 11.9,1,1, -4.274, 10477.546, 337.647, 52731.775 23/01/12,01:46:17,11,09,1, 11.9,1,1, -4.274, 10477.581, 337.615, 52731.584 23/01/12,01:46:17,12,09,1, 11.9,1,1, -4.274, 10477.528, 337.649, 52731.779 23/01/12,01:46:17,13,09,1, 11.9,1,1, -4.274, 10477.536, 337.642, 52731.880 23/01/12,01:46:17,14,09,1, 11.9,1,1, -4.274, 10477.548, 337.646, 52731.795 23/01/12,01:46:17,15,09,1, 11.9,1,1, -4.274, 10477.547, 337.633, 52731.812 23/01/12,01:46:17,16,09,1, 11.9,1,1, -4.274, 10477.532, 337.605, 52731.801 23/01/12,01:46:17,17,09,1, 11.9,1,1, -4.274, 10477.569, 337.633, 52731.862 23/01/12,01:46:17,18,09,1, 11.9,1,1, -4.274, 10477.558, 337.643, 52731.818 23/01/12,01:46:17,19,09,1, 11.9,1,1, -4.274, 10477.558, 337.624, 52731.830 23/01/12,01:46:18,00,09,1, 11.9,1,1, -4.272, 10477.551, 337.624, 52731.830 23/01/12,01:46:18,01,09,1, 11.9,1,1, -4.272, 10477.572, 337.642, 52731.827 23/01/12,01:46:18,02,09,1, 11.9,1,1, -4.272, 10477.543, 337.635, 52731.814 23/01/12,01:46:18,03,09,1, 11.9,1,1, -4.272, 10477.523, 337.627, 52731.791 23/01/12,01:46:18,04,09,1, 11.9,1,1, -4.272, 10477.537, 337.622, 52731.818 23/01/12,01:46:18,05,09,1, 11.9,1,1, -4.272, 10477.531, 337.654, 52731.828 23/01/12,01:46:18,06,09,1, 11.9,1,1, -4.272, 10477.544, 337.640, 52731.785 23/01/12,01:46:18,07,09,1, 11.9,1,1, -4.272, 10477.522, 337.654, 52731.817 23/01/12,01:46:18,08,09,1, 11.9,1,1, -4.272, 10477.525, 337.640, 52731.838 23/01/12,01:46:18,09,09,1, 11.9,1,1, -4.272, 10477.518, 337.647, 52731.822 23/01/12,01:46:18,10,09,1, 11.9,1,1, -4.272, 10477.531, 337.672, 52731.845 23/01/12,01:46:18,11,09,1, 11.9,1,1, -4.272, 10477.538, 337.637, 52731.839 23/01/12,01:46:18,12,09,1, 11.9,1,1, -4.272, 10477.530, 337.668, 52731.860 23/01/12,01:46:18,13,09,1, 11.9,1,1, -4.272, 10477.538, 337.633, 52731.837 23/01/12,01:46:18,14,09,1, 11.9,1,1, -4.272, 10477.514, 337.628, 52731.840 23/01/12,01:46:18,15,09,1, 11.9,1,1, -4.272, 10477.550, 337.636, 52731.834 23/01/12,01:46:18,16,09,1, 11.9,1,1, -4.272, 10477.557, 337.634, 52731.864 23/01/12,01:46:18,17,09,1, 11.9,1,1, -4.272, 10477.530, 337.627, 52731.825 23/01/12,01:46:18,18,09,1, 11.9,1,1, -4.272, 10477.527, 337.660, 52731.872 23/01/12,01:46:18,19,09,1, 11.9,1,1, -4.272, 10477.515, 337.637, 52731.847 23/01/12,01:46:19,00,09,1, 11.8,1,1, -4.276, 10477.509, 337.637, 52731.847 23/01/12,01:46:19,01,09,1, 11.8,1,1, -4.276, 10477.535, 337.647, 52731.848 23/01/12,01:46:19,02,09,1, 11.8,1,1, -4.276, 10477.525, 337.633, 52731.826 23/01/12,01:46:19,03,09,1, 11.8,1,1, -4.276, 10477.519, 337.628, 52731.848 23/01/12,01:46:19,04,09,1, 11.8,1,1, -4.276, 10477.526, 337.675, 52731.840 23/01/12,01:46:19,05,09,1, 11.8,1,1, -4.276, 10477.514, 337.649, 52731.867 23/01/12,01:46:19,06,09,1, 11.8,1,1, -4.276, 10477.528, 337.653, 52731.879 23/01/12,01:46:19,07,09,1, 11.8,1,1, -4.276, 10477.517, 337.628, 52731.853 23/01/12,01:46:19,08,09,1, 11.8,1,1, -4.276, 10477.507, 337.626, 52731.826 23/01/12,01:46:19,09,09,1, 11.8,1,1, -4.276, 10477.500, 337.647, 52731.850 23/01/12,01:46:19,10,09,1, 11.8,1,1, -4.276, 10477.519, 337.622, 52731.801 23/01/12,01:46:19,11,09,1, 11.8,1,1, -4.276, 10477.519, 337.636, 52731.867 23/01/12,01:46:19,12,09,1, 11.8,1,1, -4.276, 10477.496, 337.641, 52731.819 23/01/12,01:46:19,13,09,1, 11.8,1,1, -4.276, 10477.524, 337.635, 52731.825 23/01/12,01:46:19,14,09,1, 11.8,1,1, -4.276, 10477.523, 337.654, 52731.857 23/01/12,01:46:19,15,09,1, 11.8,1,1, -4.276, 10477.531, 337.641, 52731.844 23/01/12,01:46:19,16,09,1, 11.8,1,1, -4.276, 10477.488, 337.641, 52731.833 23/01/12,01:46:19,17,09,1, 11.8,1,1, -4.276, 10477.512, 337.652, 52731.882 23/01/12,01:46:19,18,09,1, 11.8,1,1, -4.276, 10477.495, 337.638, 52731.831 23/01/12,01:46:19,19,09,1, 11.8,1,1, -4.276, 10477.515, 337.667, 52731.864 23/01/12,01:46:20,00,09,1, 11.9,1,1, -4.274, 10477.509, 337.667, 52731.864 23/01/12,01:46:20,01,09,1, 11.9,1,1, -4.274, 10477.517, 337.663, 52731.874 23/01/12,01:46:20,02,09,1, 11.9,1,1, -4.274, 10477.496, 337.653, 52731.890 23/01/12,01:46:20,03,09,1, 11.9,1,1, -4.274, 10477.483, 337.667, 52731.855 23/01/12,01:46:20,04,09,1, 11.9,1,1, -4.274, 10477.481, 337.673, 52732.022 23/01/12,01:46:20,05,09,1, 11.9,1,1, -4.274, 10477.492, 337.632, 52731.865 23/01/12,01:46:20,06,09,1, 11.9,1,1, -4.274, 10477.526, 337.650, 52731.962 23/01/12,01:46:20,07,09,1, 11.9,1,1, -4.274, 10477.475, 337.643, 52731.816 23/01/12,01:46:20,08,09,1, 11.9,1,1, -4.274, 10477.485, 337.641, 52731.903 23/01/12,01:46:20,09,09,1, 11.9,1,1, -4.274, 10477.495, 337.642, 52731.877 23/01/12,01:46:20,10,09,1, 11.9,1,1, -4.274, 10477.492, 337.646, 52731.892 23/01/12,01:46:20,11,09,1, 11.9,1,1, -4.274, 10477.500, 337.647, 52731.854 23/01/12,01:46:20,12,09,1, 11.9,1,1, -4.274, 10477.488, 337.642, 52731.860 23/01/12,01:46:20,13,09,1, 11.9,1,1, -4.274, 10477.501, 337.636, 52731.849 23/01/12,01:46:20,14,09,1, 11.9,1,1, -4.274, 10477.474, 337.631, 52731.855 23/01/12,01:46:20,15,09,1, 11.9,1,1, -4.274, 10477.488, 337.631, 52731.845 23/01/12,01:46:20,16,09,1, 11.9,1,1, -4.274, 10477.495, 337.646, 52731.837 23/01/12,01:46:20,17,09,1, 11.9,1,1, -4.274, 10477.478, 337.637, 52731.844 23/01/12,01:46:20,18,09,1, 11.9,1,1, -4.274, 10477.468, 337.641, 52731.889 23/01/12,01:46:20,19,09,1, 11.9,1,1, -4.274, 10477.501, 337.633, 52731.878 23/01/12,01:46:21,00,09,1, 11.9,1,1, -4.273, 10477.493, 337.633, 52731.878 23/01/12,01:46:21,01,09,1, 11.9,1,1, -4.273, 10477.461, 337.630, 52731.891 23/01/12,01:46:21,02,09,1, 11.9,1,1, -4.273, 10477.497, 337.635, 52731.896 23/01/12,01:46:21,03,09,1, 11.9,1,1, -4.273, 10477.472, 337.633, 52731.904 23/01/12,01:46:21,04,09,1, 11.9,1,1, -4.273, 10477.503, 337.628, 52731.882 23/01/12,01:46:21,05,09,1, 11.9,1,1, -4.273, 10477.485, 337.623, 52731.875 23/01/12,01:46:21,06,09,1, 11.9,1,1, -4.273, 10477.466, 337.612, 52731.885 23/01/12,01:46:21,07,09,1, 11.9,1,1, -4.273, 10477.496, 337.634, 52731.890 23/01/12,01:46:21,08,09,1, 11.9,1,1, -4.273, 10477.463, 337.631, 52731.885 23/01/12,01:46:21,09,09,1, 11.9,1,1, -4.273, 10477.465, 337.629, 52731.912 23/01/12,01:46:21,10,09,1, 11.9,1,1, -4.273, 10477.481, 337.640, 52731.937 23/01/12,01:46:21,11,09,1, 11.9,1,1, -4.273, 10477.470, 337.625, 52731.923 23/01/12,01:46:21,12,09,1, 11.9,1,1, -4.273, 10477.463, 337.634, 52731.924 23/01/12,01:46:21,13,09,1, 11.9,1,1, -4.273, 10477.477, 337.660, 52731.903 23/01/12,01:46:21,14,09,1, 11.9,1,1, -4.273, 10477.482, 337.622, 52731.915 23/01/12,01:46:21,15,09,1, 11.9,1,1, -4.273, 10477.450, 337.622, 52731.900 23/01/12,01:46:21,16,09,1, 11.9,1,1, -4.273, 10477.479, 337.612, 52731.877 23/01/12,01:46:21,17,09,1, 11.9,1,1, -4.273, 10477.473, 337.626, 52731.889 23/01/12,01:46:21,18,09,1, 11.9,1,1, -4.273, 10477.471, 337.631, 52731.883 23/01/12,01:46:21,19,09,1, 11.9,1,1, -4.273, 10477.455, 337.629, 52731.920 23/01/12,01:46:22,00,09,1, 11.8,1,1, -4.275, 10477.451, 337.629, 52731.920 23/01/12,01:46:22,01,09,1, 11.8,1,1, -4.275, 10477.443, 337.635, 52731.924 23/01/12,01:46:22,02,09,1, 11.8,1,1, -4.275, 10477.478, 337.616, 52731.963 23/01/12,01:46:22,03,09,1, 11.8,1,1, -4.275, 10477.450, 337.612, 52731.947 23/01/12,01:46:22,04,09,1, 11.8,1,1, -4.275, 10477.450, 337.602, 52731.956 23/01/12,01:46:22,05,09,1, 11.8,1,1, -4.275, 10477.450, 337.590, 52731.929 23/01/12,01:46:22,06,09,1, 11.8,1,1, -4.275, 10477.433, 337.597, 52731.954 23/01/12,01:46:22,07,09,1, 11.8,1,1, -4.275, 10477.449, 337.618, 52731.940 23/01/12,01:46:22,08,09,1, 11.8,1,1, -4.275, 10477.416, 337.592, 52731.965 23/01/12,01:46:22,09,09,1, 11.8,1,1, -4.275, 10477.449, 337.603, 52731.973 23/01/12,01:46:22,10,09,1, 11.8,1,1, -4.275, 10477.466, 337.610, 52731.979 23/01/12,01:46:22,11,09,1, 11.8,1,1, -4.275, 10477.436, 337.574, 52731.921 23/01/12,01:46:22,12,09,1, 11.8,1,1, -4.275, 10477.449, 337.624, 52731.931 23/01/12,01:46:22,13,09,1, 11.8,1,1, -4.275, 10477.438, 337.596, 52731.971 23/01/12,01:46:22,14,09,1, 11.8,1,1, -4.275, 10477.435, 337.613, 52732.102 23/01/12,01:46:22,15,09,1, 11.8,1,1, -4.275, 10477.445, 337.598, 52731.998 23/01/12,01:46:22,16,09,1, 11.8,1,1, -4.275, 10477.441, 337.577, 52731.977 23/01/12,01:46:22,17,09,1, 11.8,1,1, -4.275, 10477.435, 337.589, 52731.920 23/01/12,01:46:22,18,09,1, 11.8,1,1, -4.275, 10477.422, 337.606, 52731.972 23/01/12,01:46:22,19,09,1, 11.8,1,1, -4.275, 10477.437, 337.553, 52731.920 23/01/12,01:46:23,00,09,1, 11.9,1,1, -4.273, 10477.434, 337.553, 52731.920 23/01/12,01:46:23,01,09,1, 11.9,1,1, -4.273, 10477.446, 337.614, 52731.982 23/01/12,01:46:23,02,09,1, 11.9,1,1, -4.273, 10477.437, 337.602, 52731.980 23/01/12,01:46:23,03,09,1, 11.9,1,1, -4.273, 10477.445, 337.605, 52731.985 23/01/12,01:46:23,04,09,1, 11.9,1,1, -4.273, 10477.438, 337.602, 52732.023 23/01/12,01:46:23,05,09,1, 11.9,1,1, -4.273, 10477.442, 337.609, 52731.981 23/01/12,01:46:23,06,09,1, 11.9,1,1, -4.273, 10477.427, 337.615, 52731.983 23/01/12,01:46:23,07,09,1, 11.9,1,1, -4.273, 10477.449, 337.602, 52731.963 23/01/12,01:46:23,08,09,1, 11.9,1,1, -4.273, 10477.433, 337.604, 52731.984 23/01/12,01:46:23,09,09,1, 11.9,1,1, -4.273, 10477.423, 337.608, 52731.988 23/01/12,01:46:23,10,09,1, 11.9,1,1, -4.273, 10477.431, 337.585, 52731.982 23/01/12,01:46:23,11,09,1, 11.9,1,1, -4.273, 10477.445, 337.574, 52731.957 23/01/12,01:46:23,12,09,1, 11.9,1,1, -4.273, 10477.438, 337.613, 52732.014 23/01/12,01:46:23,13,09,1, 11.9,1,1, -4.273, 10477.425, 337.595, 52731.981 23/01/12,01:46:23,14,09,1, 11.9,1,1, -4.273, 10477.424, 337.610, 52731.978 23/01/12,01:46:23,15,09,1, 11.9,1,1, -4.273, 10477.427, 337.583, 52731.999 23/01/12,01:46:23,16,09,1, 11.9,1,1, -4.273, 10477.432, 337.598, 52731.953 23/01/12,01:46:23,17,09,1, 11.9,1,1, -4.273, 10477.432, 337.602, 52732.029 23/01/12,01:46:23,18,09,1, 11.9,1,1, -4.273, 10477.439, 337.571, 52731.979 23/01/12,01:46:23,19,09,1, 11.9,1,1, -4.273, 10477.432, 337.586, 52731.993 23/01/12,01:46:24,00,09,1, 11.9,1,1, -4.273, 10477.426, 337.586, 52731.993 23/01/12,01:46:24,01,09,1, 11.9,1,1, -4.273, 10477.428, 337.588, 52732.002 23/01/12,01:46:24,02,09,1, 11.9,1,1, -4.273, 10477.406, 337.582, 52732.035 23/01/12,01:46:24,03,09,1, 11.9,1,1, -4.273, 10477.419, 337.568, 52732.037 23/01/12,01:46:24,04,09,1, 11.9,1,1, -4.273, 10477.408, 337.568, 52732.034 23/01/12,01:46:24,05,09,1, 11.9,1,1, -4.273, 10477.402, 337.574, 52732.025 23/01/12,01:46:24,06,09,1, 11.9,1,1, -4.273, 10477.416, 337.563, 52732.008 23/01/12,01:46:24,07,09,1, 11.9,1,1, -4.273, 10477.401, 337.569, 52732.044 23/01/12,01:46:24,08,09,1, 11.9,1,1, -4.273, 10477.389, 337.555, 52732.005 23/01/12,01:46:24,09,09,1, 11.9,1,1, -4.273, 10477.433, 337.560, 52732.037 23/01/12,01:46:24,10,09,1, 11.9,1,1, -4.273, 10477.405, 337.515, 52731.989 23/01/12,01:46:24,11,09,1, 11.9,1,1, -4.273, 10477.442, 337.582, 52732.038 23/01/12,01:46:24,12,09,1, 11.9,1,1, -4.273, 10477.433, 337.572, 52732.048 23/01/12,01:46:24,13,09,1, 11.9,1,1, -4.273, 10477.398, 337.568, 52732.014 23/01/12,01:46:24,14,09,1, 11.9,1,1, -4.273, 10477.415, 337.587, 52732.021 23/01/12,01:46:24,15,09,1, 11.9,1,1, -4.273, 10477.429, 337.560, 52732.048 23/01/12,01:46:24,16,09,1, 11.9,1,1, -4.273, 10477.414, 337.548, 52732.057 23/01/12,01:46:24,17,09,1, 11.9,1,1, -4.273, 10477.399, 337.533, 52732.018 23/01/12,01:46:24,18,09,1, 11.9,1,1, -4.273, 10477.419, 337.553, 52732.011 23/01/12,01:46:24,19,09,1, 11.9,1,1, -4.273, 10477.421, 337.550, 52731.995 23/01/12,01:46:25,00,09,1, 11.9,1,1, -4.271, 10477.418, 337.550, 52731.995 23/01/12,01:46:25,01,09,1, 11.9,1,1, -4.271, 10477.428, 337.544, 52731.993 23/01/12,01:46:25,02,09,1, 11.9,1,1, -4.271, 10477.431, 337.534, 52732.030 23/01/12,01:46:25,03,09,1, 11.9,1,1, -4.271, 10477.419, 337.551, 52732.001 23/01/12,01:46:25,04,09,1, 11.9,1,1, -4.271, 10477.434, 337.545, 52732.005 23/01/12,01:46:25,05,09,1, 11.9,1,1, -4.271, 10477.459, 337.544, 52732.151 23/01/12,01:46:25,06,09,1, 11.9,1,1, -4.271, 10477.420, 337.515, 52731.971 23/01/12,01:46:25,07,09,1, 11.9,1,1, -4.271, 10477.411, 337.556, 52732.025 23/01/12,01:46:25,08,09,1, 11.9,1,1, -4.271, 10477.420, 337.561, 52732.013 23/01/12,01:46:25,09,09,1, 11.9,1,1, -4.271, 10477.407, 337.555, 52732.039 23/01/12,01:46:25,10,09,1, 11.9,1,1, -4.271, 10477.436, 337.547, 52732.038 23/01/12,01:46:25,11,09,1, 11.9,1,1, -4.271, 10477.421, 337.527, 52732.043 23/01/12,01:46:25,12,09,1, 11.9,1,1, -4.271, 10477.416, 337.534, 52732.072 23/01/12,01:46:25,13,09,1, 11.9,1,1, -4.271, 10477.436, 337.539, 52732.068 23/01/12,01:46:25,14,09,1, 11.9,1,1, -4.271, 10477.423, 337.528, 52732.051 23/01/12,01:46:25,15,09,1, 11.9,1,1, -4.271, 10477.388, 337.558, 52732.140 23/01/12,01:46:25,16,09,1, 11.9,1,1, -4.271, 10477.425, 337.532, 52732.125 23/01/12,01:46:25,17,09,1, 11.9,1,1, -4.271, 10477.400, 337.530, 52732.167 23/01/12,01:46:25,18,09,1, 11.9,1,1, -4.271, 10477.445, 337.552, 52732.122 23/01/12,01:46:25,19,09,1, 11.9,1,1, -4.271, 10477.400, 337.534, 52732.093 23/01/12,01:46:26,00,09,1, 11.9,1,1, -4.271, 10477.393, 337.534, 52732.093 23/01/12,01:46:26,01,09,1, 11.9,1,1, -4.271, 10477.409, 337.525, 52732.092 23/01/12,01:46:26,02,09,1, 11.9,1,1, -4.271, 10477.415, 337.539, 52732.091 23/01/12,01:46:26,03,09,1, 11.9,1,1, -4.271, 10477.411, 337.517, 52732.079 23/01/12,01:46:26,04,09,1, 11.9,1,1, -4.271, 10477.427, 337.530, 52732.109 23/01/12,01:46:26,05,09,1, 11.9,1,1, -4.271, 10477.417, 337.527, 52732.099 23/01/12,01:46:26,06,09,1, 11.9,1,1, -4.271, 10477.422, 337.524, 52732.103 23/01/12,01:46:26,07,09,1, 11.9,1,1, -4.271, 10477.411, 337.533, 52732.118 23/01/12,01:46:26,08,09,1, 11.9,1,1, -4.271, 10477.410, 337.540, 52732.134 23/01/12,01:46:26,09,09,1, 11.9,1,1, -4.271, 10477.431, 337.545, 52732.124 23/01/12,01:46:26,10,09,1, 11.9,1,1, -4.271, 10477.384, 337.514, 52731.991 23/01/12,01:46:26,11,09,1, 11.9,1,1, -4.271, 10477.407, 337.510, 52732.129 23/01/12,01:46:26,12,09,1, 11.9,1,1, -4.271, 10477.427, 337.562, 52732.089 23/01/12,01:46:26,13,09,1, 11.9,1,1, -4.271, 10477.425, 337.532, 52732.101 23/01/12,01:46:26,14,09,1, 11.9,1,1, -4.271, 10477.425, 337.524, 52732.100 23/01/12,01:46:26,15,09,1, 11.9,1,1, -4.271, 10477.419, 337.546, 52732.124 23/01/12,01:46:26,16,09,1, 11.9,1,1, -4.271, 10477.437, 337.538, 52731.957 23/01/12,01:46:26,17,09,1, 11.9,1,1, -4.271, 10477.438, 337.546, 52732.063 23/01/12,01:46:26,18,09,1, 11.9,1,1, -4.271, 10477.416, 337.514, 52732.059 23/01/12,01:46:26,19,09,1, 11.9,1,1, -4.271, 10477.428, 337.536, 52732.083 23/01/12,01:46:27,00,09,1, 11.9,1,1, -4.272, 10477.426, 337.536, 52732.083 23/01/12,01:46:27,01,09,1, 11.9,1,1, -4.272, 10477.388, 337.567, 52732.141 23/01/12,01:46:27,02,09,1, 11.9,1,1, -4.272, 10477.386, 337.565, 52732.120 23/01/12,01:46:27,03,09,1, 11.9,1,1, -4.272, 10477.385, 337.559, 52732.131 23/01/12,01:46:27,04,09,1, 11.9,1,1, -4.272, 10477.370, 337.523, 52732.102 23/01/12,01:46:27,05,09,1, 11.9,1,1, -4.272, 10477.387, 337.549, 52732.097 23/01/12,01:46:27,06,09,1, 11.9,1,1, -4.272, 10477.381, 337.535, 52732.118 23/01/12,01:46:27,07,09,1, 11.9,1,1, -4.272, 10477.370, 337.512, 52732.120 23/01/12,01:46:27,08,09,1, 11.9,1,1, -4.272, 10477.391, 337.548, 52732.122 23/01/12,01:46:27,09,09,1, 11.9,1,1, -4.272, 10477.412, 337.549, 52732.150 23/01/12,01:46:27,10,09,1, 11.9,1,1, -4.272, 10477.398, 337.511, 52732.106 23/01/12,01:46:27,11,09,1, 11.9,1,1, -4.272, 10477.368, 337.553, 52732.110 23/01/12,01:46:27,12,09,1, 11.9,1,1, -4.272, 10477.382, 337.544, 52732.124 23/01/12,01:46:27,13,09,1, 11.9,1,1, -4.272, 10477.357, 337.537, 52732.126 23/01/12,01:46:27,14,09,1, 11.9,1,1, -4.272, 10477.385, 337.529, 52732.168 23/01/12,01:46:27,15,09,1, 11.9,1,1, -4.272, 10477.397, 337.525, 52732.266 23/01/12,01:46:27,16,09,1, 11.9,1,1, -4.272, 10477.366, 337.535, 52732.062 23/01/12,01:46:27,17,09,1, 11.9,1,1, -4.272, 10477.348, 337.535, 52732.122 23/01/12,01:46:27,18,09,1, 11.9,1,1, -4.272, 10477.352, 337.531, 52732.135 23/01/12,01:46:27,19,09,1, 11.9,1,1, -4.272, 10477.389, 337.541, 52732.159 23/01/12,01:46:28,00,09,1, 11.9,1,1, -4.270, 10477.384, 337.541, 52732.159 23/01/12,01:46:28,01,09,1, 11.9,1,1, -4.270, 10477.345, 337.563, 52732.133 23/01/12,01:46:28,02,09,1, 11.9,1,1, -4.270, 10477.355, 337.561, 52732.207 23/01/12,01:46:28,03,09,1, 11.9,1,1, -4.270, 10477.376, 337.560, 52732.184 23/01/12,01:46:28,04,09,1, 11.9,1,1, -4.270, 10477.343, 337.550, 52732.156 23/01/12,01:46:28,05,09,1, 11.9,1,1, -4.270, 10477.366, 337.551, 52732.153 23/01/12,01:46:28,06,09,1, 11.9,1,1, -4.270, 10477.371, 337.548, 52732.143 23/01/12,01:46:28,07,09,1, 11.9,1,1, -4.270, 10477.352, 337.560, 52732.162 23/01/12,01:46:28,08,09,1, 11.9,1,1, -4.270, 10477.353, 337.565, 52732.153 23/01/12,01:46:28,09,09,1, 11.9,1,1, -4.270, 10477.358, 337.572, 52732.149 23/01/12,01:46:28,10,09,1, 11.9,1,1, -4.270, 10477.357, 337.569, 52732.148 23/01/12,01:46:28,11,09,1, 11.9,1,1, -4.270, 10477.335, 337.560, 52732.160 23/01/12,01:46:28,12,09,1, 11.9,1,1, -4.270, 10477.343, 337.588, 52732.176 23/01/12,01:46:28,13,09,1, 11.9,1,1, -4.270, 10477.350, 337.565, 52732.165 23/01/12,01:46:28,14,09,1, 11.9,1,1, -4.270, 10477.347, 337.591, 52732.174 23/01/12,01:46:28,15,09,1, 11.9,1,1, -4.270, 10477.328, 337.580, 52732.188 23/01/12,01:46:28,16,09,1, 11.9,1,1, -4.270, 10477.312, 337.575, 52732.159 23/01/12,01:46:28,17,09,1, 11.9,1,1, -4.270, 10477.359, 337.594, 52732.157 23/01/12,01:46:28,18,09,1, 11.9,1,1, -4.270, 10477.357, 337.590, 52732.188 23/01/12,01:46:28,19,09,1, 11.9,1,1, -4.270, 10477.333, 337.615, 52732.205 23/01/12,01:46:29,00,09,1, 11.9,1,1, -4.274, 10477.326, 337.615, 52732.205 23/01/12,01:46:29,01,09,1, 11.9,1,1, -4.274, 10477.328, 337.604, 52732.195 23/01/12,01:46:29,02,09,1, 11.9,1,1, -4.274, 10477.328, 337.623, 52732.175 23/01/12,01:46:29,03,09,1, 11.9,1,1, -4.274, 10477.316, 337.595, 52732.171 23/01/12,01:46:29,04,09,1, 11.9,1,1, -4.274, 10477.340, 337.630, 52732.170 23/01/12,01:46:29,05,09,1, 11.9,1,1, -4.274, 10477.348, 337.646, 52732.223 23/01/12,01:46:29,06,09,1, 11.9,1,1, -4.274, 10477.326, 337.607, 52732.180 23/01/12,01:46:29,07,09,1, 11.9,1,1, -4.274, 10477.321, 337.615, 52732.187 23/01/12,01:46:29,08,09,1, 11.9,1,1, -4.274, 10477.325, 337.600, 52732.157 23/01/12,01:46:29,09,09,1, 11.9,1,1, -4.274, 10477.329, 337.633, 52732.179 23/01/12,01:46:29,10,09,1, 11.9,1,1, -4.274, 10477.328, 337.643, 52732.159 23/01/12,01:46:29,11,09,1, 11.9,1,1, -4.274, 10477.315, 337.606, 52732.157 23/01/12,01:46:29,12,09,1, 11.9,1,1, -4.274, 10477.315, 337.640, 52732.190 23/01/12,01:46:29,13,09,1, 11.9,1,1, -4.274, 10477.325, 337.633, 52732.186 23/01/12,01:46:29,14,09,1, 11.9,1,1, -4.274, 10477.312, 337.647, 52732.174 23/01/12,01:46:29,15,09,1, 11.9,1,1, -4.274, 10477.332, 337.639, 52732.187 23/01/12,01:46:29,16,09,1, 11.9,1,1, -4.274, 10477.338, 337.657, 52732.200 23/01/12,01:46:29,17,09,1, 11.9,1,1, -4.274, 10477.304, 337.639, 52732.188 23/01/12,01:46:29,18,09,1, 11.9,1,1, -4.274, 10477.294, 337.654, 52732.214 23/01/12,01:46:29,19,09,1, 11.9,1,1, -4.274, 10477.307, 337.644, 52732.155 23/01/12,01:46:30,00,09,1, 11.9,1,1, -4.271, 10477.301, 337.644, 52732.155 23/01/12,01:46:30,01,09,1, 11.9,1,1, -4.271, 10477.278, 337.645, 52732.400 23/01/12,01:46:30,02,09,1, 11.9,1,1, -4.271, 10477.336, 337.633, 52732.222 23/01/12,01:46:30,03,09,1, 11.9,1,1, -4.271, 10477.339, 337.682, 52732.202 23/01/12,01:46:30,04,09,1, 11.9,1,1, -4.271, 10477.303, 337.619, 52732.135 23/01/12,01:46:30,05,09,1, 11.9,1,1, -4.271, 10477.316, 337.661, 52732.192 23/01/12,01:46:30,06,09,1, 11.9,1,1, -4.271, 10477.326, 337.651, 52732.200 23/01/12,01:46:30,07,09,1, 11.9,1,1, -4.271, 10477.317, 337.614, 52732.181 23/01/12,01:46:30,08,09,1, 11.9,1,1, -4.271, 10477.325, 337.652, 52732.202 23/01/12,01:46:30,09,09,1, 11.9,1,1, -4.271, 10477.320, 337.628, 52732.199 23/01/12,01:46:30,10,09,1, 11.9,1,1, -4.271, 10477.319, 337.623, 52732.218 23/01/12,01:46:30,11,09,1, 11.9,1,1, -4.271, 10477.323, 337.670, 52732.135 23/01/12,01:46:30,12,09,1, 11.9,1,1, -4.271, 10477.346, 337.680, 52732.166 23/01/12,01:46:30,13,09,1, 11.9,1,1, -4.271, 10477.336, 337.661, 52732.183 23/01/12,01:46:30,14,09,1, 11.9,1,1, -4.271, 10477.330, 337.662, 52732.123 23/01/12,01:46:30,15,09,1, 11.9,1,1, -4.271, 10477.343, 337.664, 52732.165 23/01/12,01:46:30,16,09,1, 11.9,1,1, -4.271, 10477.338, 337.648, 52732.179 23/01/12,01:46:30,17,09,1, 11.9,1,1, -4.271, 10477.356, 337.665, 52731.943 23/01/12,01:46:30,18,09,1, 11.9,1,1, -4.271, 10477.307, 337.653, 52732.159 23/01/12,01:46:30,19,09,1, 11.9,1,1, -4.271, 10477.311, 337.664, 52732.189 23/01/12,01:46:31,00,09,1, 11.9,1,1, -4.273, 10477.309, 337.664, 52732.189 23/01/12,01:46:31,01,09,1, 11.9,1,1, -4.273, 10477.320, 337.632, 52732.098 23/01/12,01:46:31,02,09,1, 11.9,1,1, -4.273, 10477.327, 337.691, 52732.172 23/01/12,01:46:31,03,09,1, 11.9,1,1, -4.273, 10477.315, 337.614, 52732.095 23/01/12,01:46:31,04,09,1, 11.9,1,1, -4.273, 10477.347, 337.653, 52732.143 23/01/12,01:46:31,05,09,1, 11.9,1,1, -4.273, 10477.348, 337.656, 52732.160 23/01/12,01:46:31,06,09,1, 11.9,1,1, -4.273, 10477.324, 337.624, 52732.172 23/01/12,01:46:31,07,09,1, 11.9,1,1, -4.273, 10477.327, 337.634, 52732.193 23/01/12,01:46:31,08,09,1, 11.9,1,1, -4.273, 10477.325, 337.650, 52732.158 23/01/12,01:46:31,09,09,1, 11.9,1,1, -4.273, 10477.342, 337.668, 52732.121 23/01/12,01:46:31,10,09,1, 11.9,1,1, -4.273, 10477.304, 337.693, 52732.406 23/01/12,01:46:31,11,09,1, 11.9,1,1, -4.273, 10477.346, 337.682, 52732.215 23/01/12,01:46:31,12,09,1, 11.9,1,1, -4.273, 10477.335, 337.674, 52732.142 23/01/12,01:46:31,13,09,1, 11.9,1,1, -4.273, 10477.340, 337.665, 52732.156 23/01/12,01:46:31,14,09,1, 11.9,1,1, -4.273, 10477.334, 337.662, 52732.094 23/01/12,01:46:31,15,09,1, 11.9,1,1, -4.273, 10477.342, 337.667, 52732.177 23/01/12,01:46:31,16,09,1, 11.9,1,1, -4.273, 10477.340, 337.666, 52732.145 23/01/12,01:46:31,17,09,1, 11.9,1,1, -4.273, 10477.328, 337.667, 52732.172 23/01/12,01:46:31,18,09,1, 11.9,1,1, -4.273, 10477.330, 337.657, 52732.143 23/01/12,01:46:31,19,09,1, 11.9,1,1, -4.273, 10477.348, 337.676, 52732.184 23/01/12,01:46:32,00,08,1, 11.9,1,1, -4.273, 10477.343, 337.676, 52732.184 23/01/12,01:46:32,01,08,1, 11.9,1,1, -4.273, 10477.345, 337.667, 52732.168 23/01/12,01:46:32,02,08,1, 11.9,1,1, -4.273, 10477.332, 337.662, 52732.117 23/01/12,01:46:32,03,08,1, 11.9,1,1, -4.273, 10477.348, 337.658, 52732.123 23/01/12,01:46:32,04,08,1, 11.9,1,1, -4.273, 10477.331, 337.670, 52732.155 23/01/12,01:46:32,05,08,1, 11.9,1,1, -4.273, 10477.357, 337.675, 52732.123 23/01/12,01:46:32,06,08,1, 11.9,1,1, -4.273, 10477.337, 337.665, 52732.153 23/01/12,01:46:32,07,08,1, 11.9,1,1, -4.273, 10477.333, 337.655, 52732.140 23/01/12,01:46:32,08,08,1, 11.9,1,1, -4.273, 10477.343, 337.662, 52732.154 23/01/12,01:46:32,09,08,1, 11.9,1,1, -4.273, 10477.332, 337.663, 52732.159 23/01/12,01:46:32,10,08,1, 11.9,1,1, -4.273, 10477.354, 337.684, 52732.147 23/01/12,01:46:32,11,08,1, 11.9,1,1, -4.273, 10477.349, 337.666, 52732.148 23/01/12,01:46:32,12,08,1, 11.9,1,1, -4.273, 10477.344, 337.647, 52732.149 23/01/12,01:46:32,13,08,1, 11.9,1,1, -4.273, 10477.328, 337.671, 52732.139 23/01/12,01:46:32,14,08,1, 11.9,1,1, -4.273, 10477.362, 337.674, 52732.171 23/01/12,01:46:32,15,08,1, 11.9,1,1, -4.273, 10477.345, 337.642, 52732.111 23/01/12,01:46:32,16,08,1, 11.9,1,1, -4.273, 10477.365, 337.642, 52732.112 23/01/12,01:46:32,17,08,1, 11.9,1,1, -4.273, 10477.340, 337.681, 52732.154 23/01/12,01:46:32,18,08,1, 11.9,1,1, -4.273, 10477.342, 337.651, 52732.167 23/01/12,01:46:32,19,08,1, 11.9,1,1, -4.273, 10477.358, 337.656, 52732.201 23/01/12,01:46:33,00,08,1, 11.9,1,1, -4.268, 10477.351, 337.656, 52732.201 23/01/12,01:46:33,01,08,1, 11.9,1,1, -4.268, 10477.353, 337.668, 52732.159 23/01/12,01:46:33,02,08,1, 11.9,1,1, -4.268, 10477.353, 337.641, 52732.142 23/01/12,01:46:33,03,08,1, 11.9,1,1, -4.268, 10477.350, 337.649, 52732.163 23/01/12,01:46:33,04,08,1, 11.9,1,1, -4.268, 10477.364, 337.656, 52732.007 23/01/12,01:46:33,05,08,1, 11.9,1,1, -4.268, 10477.361, 337.660, 52732.110 23/01/12,01:46:33,06,08,1, 11.9,1,1, -4.268, 10477.340, 337.635, 52732.134 23/01/12,01:46:33,07,08,1, 11.9,1,1, -4.268, 10477.337, 337.658, 52732.162 23/01/12,01:46:33,08,08,1, 11.9,1,1, -4.268, 10477.361, 337.652, 52732.166 23/01/12,01:46:33,09,08,1, 11.9,1,1, -4.268, 10477.353, 337.668, 52732.179 23/01/12,01:46:33,10,08,1, 11.9,1,1, -4.268, 10477.342, 337.676, 52732.179 23/01/12,01:46:33,11,08,1, 11.9,1,1, -4.268, 10477.359, 337.671, 52732.177 23/01/12,01:46:33,12,08,1, 11.9,1,1, -4.268, 10477.358, 337.660, 52732.174 23/01/12,01:46:33,13,08,1, 11.9,1,1, -4.268, 10477.363, 337.662, 52732.171 23/01/12,01:46:33,14,08,1, 11.9,1,1, -4.268, 10477.358, 337.684, 52732.138 23/01/12,01:46:33,15,08,1, 11.9,1,1, -4.268, 10477.349, 337.660, 52732.115 23/01/12,01:46:33,16,08,1, 11.9,1,1, -4.268, 10477.341, 337.670, 52732.125 23/01/12,01:46:33,17,08,1, 11.9,1,1, -4.268, 10477.361, 337.671, 52732.128 23/01/12,01:46:33,18,08,1, 11.9,1,1, -4.268, 10477.371, 337.636, 52732.122 23/01/12,01:46:33,19,08,1, 11.9,1,1, -4.268, 10477.356, 337.665, 52732.126 23/01/12,01:46:34,00,08,1, 11.9,1,1, -4.269, 10477.351, 337.665, 52732.126 23/01/12,01:46:34,01,08,1, 11.9,1,1, -4.269, 10477.377, 337.659, 52732.141 23/01/12,01:46:34,02,08,1, 11.9,1,1, -4.269, 10477.350, 337.651, 52732.145 23/01/12,01:46:34,03,08,1, 11.9,1,1, -4.269, 10477.363, 337.649, 52732.156 23/01/12,01:46:34,04,08,1, 11.9,1,1, -4.269, 10477.355, 337.635, 52732.142 23/01/12,01:46:34,05,08,1, 11.9,1,1, -4.269, 10477.377, 337.662, 52732.173 23/01/12,01:46:34,06,08,1, 11.9,1,1, -4.269, 10477.371, 337.640, 52732.161 23/01/12,01:46:34,07,08,1, 11.9,1,1, -4.269, 10477.366, 337.630, 52732.166 23/01/12,01:46:34,08,08,1, 11.9,1,1, -4.269, 10477.362, 337.623, 52732.140 23/01/12,01:46:34,09,08,1, 11.9,1,1, -4.269, 10477.352, 337.625, 52732.153 23/01/12,01:46:34,10,08,1, 11.9,1,1, -4.269, 10477.359, 337.633, 52732.184 23/01/12,01:46:34,11,08,1, 11.9,1,1, -4.269, 10477.360, 337.621, 52732.148 23/01/12,01:46:34,12,08,1, 11.9,1,1, -4.269, 10477.399, 337.606, 52731.931 23/01/12,01:46:34,13,08,1, 11.9,1,1, -4.269, 10477.367, 337.629, 52732.131 23/01/12,01:46:34,14,08,1, 11.9,1,1, -4.269, 10477.360, 337.620, 52732.296 23/01/12,01:46:34,15,08,1, 11.9,1,1, -4.269, 10477.396, 337.627, 52732.128 23/01/12,01:46:34,16,08,1, 11.9,1,1, -4.269, 10477.364, 337.636, 52732.126 23/01/12,01:46:34,17,08,1, 11.9,1,1, -4.269, 10477.381, 337.656, 52732.166 23/01/12,01:46:34,18,08,1, 11.9,1,1, -4.269, 10477.396, 337.620, 52732.171 23/01/12,01:46:34,19,08,1, 11.9,1,1, -4.269, 10477.383, 337.640, 52732.158 23/01/12,01:46:35,00,08,1, 11.9,1,1, -4.268, 10477.376, 337.640, 52732.158 23/01/12,01:46:35,01,08,1, 11.9,1,1, -4.268, 10477.381, 337.650, 52732.169 23/01/12,01:46:35,02,08,1, 11.9,1,1, -4.268, 10477.352, 337.647, 52732.176 23/01/12,01:46:35,03,08,1, 11.9,1,1, -4.268, 10477.395, 337.642, 52732.184 23/01/12,01:46:35,04,08,1, 11.9,1,1, -4.268, 10477.391, 337.645, 52732.168 23/01/12,01:46:35,05,08,1, 11.9,1,1, -4.268, 10477.375, 337.646, 52732.184 23/01/12,01:46:35,06,08,1, 11.9,1,1, -4.268, 10477.368, 337.645, 52732.204 23/01/12,01:46:35,07,08,1, 11.9,1,1, -4.268, 10477.398, 337.657, 52732.191 23/01/12,01:46:35,08,08,1, 11.9,1,1, -4.268, 10477.379, 337.646, 52732.149 23/01/12,01:46:35,09,08,1, 11.9,1,1, -4.268, 10477.336, 337.624, 52732.143 23/01/12,01:46:35,10,08,1, 11.9,1,1, -4.268, 10477.360, 337.647, 52732.181 23/01/12,01:46:35,11,08,1, 11.9,1,1, -4.268, 10477.381, 337.640, 52732.166 23/01/12,01:46:35,12,08,1, 11.9,1,1, -4.268, 10477.379, 337.661, 52732.179 23/01/12,01:46:35,13,08,1, 11.9,1,1, -4.268, 10477.376, 337.652, 52732.185 23/01/12,01:46:35,14,08,1, 11.9,1,1, -4.268, 10477.369, 337.647, 52732.155 23/01/12,01:46:35,15,08,1, 11.9,1,1, -4.268, 10477.380, 337.656, 52732.164 23/01/12,01:46:35,16,08,1, 11.9,1,1, -4.268, 10477.381, 337.661, 52732.172 23/01/12,01:46:35,17,08,1, 11.9,1,1, -4.268, 10477.379, 337.667, 52732.190 23/01/12,01:46:35,18,08,1, 11.9,1,1, -4.268, 10477.353, 337.648, 52732.167 23/01/12,01:46:35,19,08,1, 11.9,1,1, -4.268, 10477.374, 337.647, 52732.164 23/01/12,01:46:36,00,07,1, 11.9,1,1, -4.269, 10477.368, 337.647, 52732.164 23/01/12,01:46:36,01,07,1, 11.9,1,1, -4.269, 10477.362, 337.640, 52732.168 23/01/12,01:46:36,02,07,1, 11.9,1,1, -4.269, 10477.370, 337.645, 52732.176 23/01/12,01:46:36,03,07,1, 11.9,1,1, -4.269, 10477.375, 337.637, 52732.195 23/01/12,01:46:36,04,07,1, 11.9,1,1, -4.269, 10477.359, 337.631, 52732.152 23/01/12,01:46:36,05,07,1, 11.9,1,1, -4.269, 10477.368, 337.618, 52732.191 23/01/12,01:46:36,06,07,1, 11.9,1,1, -4.269, 10477.388, 337.632, 52732.216 23/01/12,01:46:36,07,07,1, 11.9,1,1, -4.269, 10477.344, 337.647, 52732.160 23/01/12,01:46:36,08,07,1, 11.9,1,1, -4.269, 10477.340, 337.659, 52732.173 23/01/12,01:46:36,09,07,1, 11.9,1,1, -4.269, 10477.364, 337.627, 52732.177 23/01/12,01:46:36,10,07,1, 11.9,1,1, -4.269, 10477.371, 337.639, 52732.193 23/01/12,01:46:36,11,07,1, 11.9,1,1, -4.269, 10477.345, 337.629, 52732.161 23/01/12,01:46:36,12,07,1, 11.9,1,1, -4.269, 10477.356, 337.657, 52732.199 23/01/12,01:46:36,13,07,1, 11.9,1,1, -4.269, 10477.367, 337.648, 52732.206 23/01/12,01:46:36,14,07,1, 11.9,1,1, -4.269, 10477.334, 337.632, 52732.159 23/01/12,01:46:36,15,07,1, 11.9,1,1, -4.269, 10477.377, 337.628, 52732.176 23/01/12,01:46:36,16,07,1, 11.9,1,1, -4.269, 10477.365, 337.676, 52732.257 23/01/12,01:46:36,17,07,1, 11.9,1,1, -4.269, 10477.361, 337.629, 52732.176 23/01/12,01:46:36,18,07,1, 11.9,1,1, -4.269, 10477.355, 337.643, 52732.189 23/01/12,01:46:36,19,07,1, 11.9,1,1, -4.269, 10477.340, 337.632, 52732.169 23/01/12,01:46:37,00,07,1, 11.8,1,1, -4.271, 10477.334, 337.632, 52732.169 23/01/12,01:46:37,01,07,1, 11.8,1,1, -4.271, 10477.344, 337.639, 52732.170 23/01/12,01:46:37,02,07,1, 11.8,1,1, -4.271, 10477.362, 337.630, 52732.191 23/01/12,01:46:37,03,07,1, 11.8,1,1, -4.271, 10477.354, 337.677, 52732.228 23/01/12,01:46:37,04,07,1, 11.8,1,1, -4.271, 10477.362, 337.639, 52732.174 23/01/12,01:46:37,05,07,1, 11.8,1,1, -4.271, 10477.360, 337.653, 52732.211 23/01/12,01:46:37,06,07,1, 11.8,1,1, -4.271, 10477.341, 337.636, 52732.167 23/01/12,01:46:37,07,07,1, 11.8,1,1, -4.271, 10477.342, 337.663, 52732.206 23/01/12,01:46:37,08,07,1, 11.8,1,1, -4.271, 10477.348, 337.627, 52732.177 23/01/12,01:46:37,09,07,1, 11.8,1,1, -4.271, 10477.361, 337.618, 52732.171 23/01/12,01:46:37,10,07,1, 11.8,1,1, -4.271, 10477.348, 337.644, 52732.228 23/01/12,01:46:37,11,07,1, 11.8,1,1, -4.271, 10477.335, 337.633, 52732.210 23/01/12,01:46:37,12,07,1, 11.8,1,1, -4.271, 10477.318, 337.642, 52732.234 23/01/12,01:46:37,13,07,1, 11.8,1,1, -4.271, 10477.331, 337.647, 52732.254 23/01/12,01:46:37,14,07,1, 11.8,1,1, -4.271, 10477.333, 337.614, 52732.218 23/01/12,01:46:37,15,07,1, 11.8,1,1, -4.271, 10477.295, 337.624, 52731.924 23/01/12,01:46:37,16,07,1, 11.8,1,1, -4.271, 10477.318, 337.669, 52732.283 23/01/12,01:46:37,17,07,1, 11.8,1,1, -4.271, 10477.346, 337.643, 52732.337 23/01/12,01:46:37,18,07,1, 11.8,1,1, -4.271, 10477.287, 337.642, 52732.234 23/01/12,01:46:37,19,07,1, 11.8,1,1, -4.271, 10477.338, 337.636, 52732.258 23/01/12,01:46:38,00,07,1, 11.8,1,1, -4.268, 10477.334, 337.636, 52732.258 23/01/12,01:46:38,01,07,1, 11.8,1,1, -4.268, 10477.356, 337.684, 52732.275 23/01/12,01:46:38,02,07,1, 11.8,1,1, -4.268, 10477.337, 337.664, 52732.281 23/01/12,01:46:38,03,07,1, 11.8,1,1, -4.268, 10477.308, 337.633, 52732.240 23/01/12,01:46:38,04,07,1, 11.8,1,1, -4.268, 10477.307, 337.677, 52732.269 23/01/12,01:46:38,05,07,1, 11.8,1,1, -4.268, 10477.327, 337.680, 52732.255 23/01/12,01:46:38,06,07,1, 11.8,1,1, -4.268, 10477.329, 337.688, 52732.216 23/01/12,01:46:38,07,07,1, 11.8,1,1, -4.268, 10477.317, 337.638, 52732.219 23/01/12,01:46:38,08,07,1, 11.8,1,1, -4.268, 10477.311, 337.653, 52732.211 23/01/12,01:46:38,09,07,1, 11.8,1,1, -4.268, 10477.339, 337.649, 52732.228 23/01/12,01:46:38,10,07,1, 11.8,1,1, -4.268, 10477.317, 337.638, 52732.258 23/01/12,01:46:38,11,07,1, 11.8,1,1, -4.268, 10477.309, 337.643, 52732.247 23/01/12,01:46:38,12,07,1, 11.8,1,1, -4.268, 10477.318, 337.668, 52732.282 23/01/12,01:46:38,13,07,1, 11.8,1,1, -4.268, 10477.322, 337.663, 52732.270 23/01/12,01:46:38,14,07,1, 11.8,1,1, -4.268, 10477.296, 337.635, 52732.224 23/01/12,01:46:38,15,07,1, 11.8,1,1, -4.268, 10477.338, 337.688, 52732.239 23/01/12,01:46:38,16,07,1, 11.8,1,1, -4.268, 10477.328, 337.636, 52732.244 23/01/12,01:46:38,17,07,1, 11.8,1,1, -4.268, 10477.334, 337.664, 52732.256 23/01/12,01:46:38,18,07,1, 11.8,1,1, -4.268, 10477.315, 337.636, 52732.238 23/01/12,01:46:38,19,07,1, 11.8,1,1, -4.268, 10477.322, 337.644, 52732.282 23/01/12,01:46:39,00,07,1, 11.9,1,1, -4.266, 10477.318, 337.644, 52732.282 23/01/12,01:46:39,01,07,1, 11.9,1,1, -4.266, 10477.305, 337.690, 52732.303 23/01/12,01:46:39,02,07,1, 11.9,1,1, -4.266, 10477.291, 337.624, 52732.233 23/01/12,01:46:39,03,07,1, 11.9,1,1, -4.266, 10477.291, 337.659, 52732.280 23/01/12,01:46:39,04,07,1, 11.9,1,1, -4.266, 10477.326, 337.659, 52732.248 23/01/12,01:46:39,05,07,1, 11.9,1,1, -4.266, 10477.294, 337.683, 52732.282 23/01/12,01:46:39,06,07,1, 11.9,1,1, -4.266, 10477.297, 337.632, 52732.258 23/01/12,01:46:39,07,07,1, 11.9,1,1, -4.266, 10477.288, 337.667, 52732.273 23/01/12,01:46:39,08,07,1, 11.9,1,1, -4.266, 10477.297, 337.665, 52732.236 23/01/12,01:46:39,09,07,1, 11.9,1,1, -4.266, 10477.290, 337.672, 52732.263 23/01/12,01:46:39,10,07,1, 11.9,1,1, -4.266, 10477.281, 337.648, 52732.279 23/01/12,01:46:39,11,07,1, 11.9,1,1, -4.266, 10477.301, 337.668, 52732.267 23/01/12,01:46:39,12,07,1, 11.9,1,1, -4.266, 10477.299, 337.669, 52732.263 23/01/12,01:46:39,13,07,1, 11.9,1,1, -4.266, 10477.287, 337.651, 52732.250 23/01/12,01:46:39,14,07,1, 11.9,1,1, -4.266, 10477.302, 337.658, 52732.290 23/01/12,01:46:39,15,07,1, 11.9,1,1, -4.266, 10477.274, 337.660, 52732.259 23/01/12,01:46:39,16,07,1, 11.9,1,1, -4.266, 10477.269, 337.679, 52732.275 23/01/12,01:46:39,17,07,1, 11.9,1,1, -4.266, 10477.300, 337.681, 52732.275 23/01/12,01:46:39,18,07,1, 11.9,1,1, -4.266, 10477.307, 337.661, 52732.245 23/01/12,01:46:39,19,07,1, 11.9,1,1, -4.266, 10477.280, 337.693, 52732.287 23/01/12,01:46:40,00,07,1, 11.9,1,1, -4.267, 10477.276, 337.693, 52732.287 23/01/12,01:46:40,01,07,1, 11.9,1,1, -4.267, 10477.272, 337.647, 52732.226 23/01/12,01:46:40,02,07,1, 11.9,1,1, -4.267, 10477.265, 337.652, 52732.282 23/01/12,01:46:40,03,07,1, 11.9,1,1, -4.267, 10477.276, 337.670, 52732.287 23/01/12,01:46:40,04,07,1, 11.9,1,1, -4.267, 10477.259, 337.645, 52732.270 23/01/12,01:46:40,05,07,1, 11.9,1,1, -4.267, 10477.280, 337.670, 52732.289 23/01/12,01:46:40,06,07,1, 11.9,1,1, -4.267, 10477.261, 337.648, 52732.236 23/01/12,01:46:40,07,07,1, 11.9,1,1, -4.267, 10477.269, 337.681, 52732.281 23/01/12,01:46:40,08,07,1, 11.9,1,1, -4.267, 10477.276, 337.667, 52732.254 23/01/12,01:46:40,09,07,1, 11.9,1,1, -4.267, 10477.247, 337.665, 52732.276 23/01/12,01:46:40,10,07,1, 11.9,1,1, -4.267, 10477.259, 337.644, 52732.274 23/01/12,01:46:40,11,07,1, 11.9,1,1, -4.267, 10477.264, 337.658, 52732.278 23/01/12,01:46:40,12,07,1, 11.9,1,1, -4.267, 10477.246, 337.680, 52732.304 23/01/12,01:46:40,13,07,1, 11.9,1,1, -4.267, 10477.259, 337.672, 52732.286 23/01/12,01:46:40,14,07,1, 11.9,1,1, -4.267, 10477.282, 337.685, 52732.334 23/01/12,01:46:40,15,07,1, 11.9,1,1, -4.267, 10477.259, 337.664, 52732.293 23/01/12,01:46:40,16,07,1, 11.9,1,1, -4.267, 10477.252, 337.669, 52732.310 23/01/12,01:46:40,17,07,1, 11.9,1,1, -4.267, 10477.259, 337.673, 52732.322 23/01/12,01:46:40,18,07,1, 11.9,1,1, -4.267, 10477.237, 337.695, 52732.324 23/01/12,01:46:40,19,07,1, 11.9,1,1, -4.267, 10477.267, 337.672, 52732.334 23/01/12,01:46:41,00,07,1, 11.9,1,1, -4.267, 10477.259, 337.672, 52732.334 23/01/12,01:46:41,01,07,1, 11.9,1,1, -4.267, 10477.237, 337.685, 52732.355 23/01/12,01:46:41,02,07,1, 11.9,1,1, -4.267, 10477.203, 337.666, 52732.305 23/01/12,01:46:41,03,07,1, 11.9,1,1, -4.267, 10477.213, 337.682, 52732.288 23/01/12,01:46:41,04,07,1, 11.9,1,1, -4.267, 10477.269, 337.693, 52732.224 23/01/12,01:46:41,05,07,1, 11.9,1,1, -4.267, 10477.222, 337.699, 52732.393 23/01/12,01:46:41,06,07,1, 11.9,1,1, -4.267, 10477.215, 337.693, 52732.346 23/01/12,01:46:41,07,07,1, 11.9,1,1, -4.267, 10477.244, 337.683, 52732.331 23/01/12,01:46:41,08,07,1, 11.9,1,1, -4.267, 10477.265, 337.710, 52732.234 23/01/12,01:46:41,09,07,1, 11.9,1,1, -4.267, 10477.231, 337.713, 52732.250 23/01/12,01:46:41,10,07,1, 11.9,1,1, -4.267, 10477.220, 337.688, 52732.332 23/01/12,01:46:41,11,07,1, 11.9,1,1, -4.267, 10477.229, 337.703, 52732.342 23/01/12,01:46:41,12,07,1, 11.9,1,1, -4.267, 10477.223, 337.683, 52732.340 23/01/12,01:46:41,13,07,1, 11.9,1,1, -4.267, 10477.211, 337.674, 52732.327 23/01/12,01:46:41,14,07,1, 11.9,1,1, -4.267, 10477.226, 337.680, 52732.348 23/01/12,01:46:41,15,07,1, 11.9,1,1, -4.267, 10477.257, 337.685, 52732.333 23/01/12,01:46:41,16,07,1, 11.9,1,1, -4.267, 10477.210, 337.707, 52732.334 23/01/12,01:46:41,17,07,1, 11.9,1,1, -4.267, 10477.201, 337.702, 52732.386 23/01/12,01:46:41,18,07,1, 11.9,1,1, -4.267, 10477.206, 337.680, 52732.356 23/01/12,01:46:41,19,07,1, 11.9,1,1, -4.267, 10477.236, 337.720, 52732.441 23/01/12,01:46:42,00,07,1, 11.9,1,1, -4.270, 10477.234, 337.720, 52732.441 23/01/12,01:46:42,01,07,1, 11.9,1,1, -4.270, 10477.239, 337.691, 52732.341 23/01/12,01:46:42,02,07,1, 11.9,1,1, -4.270, 10477.259, 337.710, 52732.375 23/01/12,01:46:42,03,07,1, 11.9,1,1, -4.270, 10477.226, 337.690, 52732.329 23/01/12,01:46:42,04,07,1, 11.9,1,1, -4.270, 10477.213, 337.709, 52732.361 23/01/12,01:46:42,05,07,1, 11.9,1,1, -4.270, 10477.247, 337.699, 52732.398 23/01/12,01:46:42,06,07,1, 11.9,1,1, -4.270, 10477.217, 337.689, 52732.368 23/01/12,01:46:42,07,07,1, 11.9,1,1, -4.270, 10477.232, 337.719, 52732.387 23/01/12,01:46:42,08,07,1, 11.9,1,1, -4.270, 10477.242, 337.722, 52732.391 23/01/12,01:46:42,09,07,1, 11.9,1,1, -4.270, 10477.218, 337.710, 52732.357 23/01/12,01:46:42,10,07,1, 11.9,1,1, -4.270, 10477.220, 337.717, 52732.407 23/01/12,01:46:42,11,07,1, 11.9,1,1, -4.270, 10477.217, 337.721, 52732.411 23/01/12,01:46:42,12,07,1, 11.9,1,1, -4.270, 10477.205, 337.732, 52732.371 23/01/12,01:46:42,13,07,1, 11.9,1,1, -4.270, 10477.215, 337.730, 52732.373 23/01/12,01:46:42,14,07,1, 11.9,1,1, -4.270, 10477.200, 337.703, 52732.408 23/01/12,01:46:42,15,07,1, 11.9,1,1, -4.270, 10477.222, 337.729, 52732.380 23/01/12,01:46:42,16,07,1, 11.9,1,1, -4.270, 10477.191, 337.731, 52732.408 23/01/12,01:46:42,17,07,1, 11.9,1,1, -4.270, 10477.220, 337.719, 52732.400 23/01/12,01:46:42,18,07,1, 11.9,1,1, -4.270, 10477.191, 337.743, 52732.443 23/01/12,01:46:42,19,07,1, 11.9,1,1, -4.270, 10477.210, 337.699, 52732.472 23/01/12,01:46:43,00,07,1, 11.9,1,1, -4.270, 10477.209, 337.699, 52732.472 23/01/12,01:46:43,01,07,1, 11.9,1,1, -4.270, 10477.201, 337.749, 52732.439 23/01/12,01:46:43,02,07,1, 11.9,1,1, -4.270, 10477.208, 337.724, 52732.443 23/01/12,01:46:43,03,07,1, 11.9,1,1, -4.270, 10477.211, 337.710, 52732.420 23/01/12,01:46:43,04,07,1, 11.9,1,1, -4.270, 10477.229, 337.724, 52732.409 23/01/12,01:46:43,05,07,1, 11.9,1,1, -4.270, 10477.191, 337.711, 52732.444 23/01/12,01:46:43,06,07,1, 11.9,1,1, -4.270, 10477.185, 337.717, 52732.438 23/01/12,01:46:43,07,07,1, 11.9,1,1, -4.270, 10477.205, 337.729, 52732.472 23/01/12,01:46:43,08,07,1, 11.9,1,1, -4.270, 10477.200, 337.718, 52732.466 23/01/12,01:46:43,09,07,1, 11.9,1,1, -4.270, 10477.186, 337.724, 52732.470 23/01/12,01:46:43,10,07,1, 11.9,1,1, -4.270, 10477.207, 337.689, 52732.444 23/01/12,01:46:43,11,07,1, 11.9,1,1, -4.270, 10477.182, 337.713, 52732.437 23/01/12,01:46:43,12,07,1, 11.9,1,1, -4.270, 10477.170, 337.716, 52732.444 23/01/12,01:46:43,13,07,1, 11.9,1,1, -4.270, 10477.184, 337.725, 52732.419 23/01/12,01:46:43,14,07,1, 11.9,1,1, -4.270, 10477.187, 337.731, 52732.458 23/01/12,01:46:43,15,07,1, 11.9,1,1, -4.270, 10477.193, 337.717, 52732.435 23/01/12,01:46:43,16,07,1, 11.9,1,1, -4.270, 10477.184, 337.729, 52732.482 23/01/12,01:46:43,17,07,1, 11.9,1,1, -4.270, 10477.148, 337.724, 52732.474 23/01/12,01:46:43,18,07,1, 11.9,1,1, -4.270, 10477.177, 337.706, 52732.456 23/01/12,01:46:43,19,07,1, 11.9,1,1, -4.270, 10477.162, 337.726, 52732.440 23/01/12,01:46:44,00,07,1, 11.8,1,1, -4.267, 10477.159, 337.726, 52732.440 23/01/12,01:46:44,01,07,1, 11.8,1,1, -4.267, 10477.183, 337.703, 52732.485 23/01/12,01:46:44,02,07,1, 11.8,1,1, -4.267, 10477.168, 337.718, 52732.465 23/01/12,01:46:44,03,07,1, 11.8,1,1, -4.267, 10477.155, 337.718, 52732.443 23/01/12,01:46:44,04,07,1, 11.8,1,1, -4.267, 10477.167, 337.720, 52732.447 23/01/12,01:46:44,05,07,1, 11.8,1,1, -4.267, 10477.171, 337.719, 52732.502 23/01/12,01:46:44,06,07,1, 11.8,1,1, -4.267, 10477.165, 337.729, 52732.477 23/01/12,01:46:44,07,07,1, 11.8,1,1, -4.267, 10477.167, 337.734, 52732.485 23/01/12,01:46:44,08,07,1, 11.8,1,1, -4.267, 10477.166, 337.715, 52732.491 23/01/12,01:46:44,09,07,1, 11.8,1,1, -4.267, 10477.160, 337.739, 52732.502 23/01/12,01:46:44,10,07,1, 11.8,1,1, -4.267, 10477.179, 337.705, 52732.499 23/01/12,01:46:44,11,07,1, 11.8,1,1, -4.267, 10477.162, 337.727, 52732.498 23/01/12,01:46:44,12,07,1, 11.8,1,1, -4.267, 10477.153, 337.715, 52732.503 23/01/12,01:46:44,13,07,1, 11.8,1,1, -4.267, 10477.157, 337.721, 52732.539 23/01/12,01:46:44,14,07,1, 11.8,1,1, -4.267, 10477.183, 337.742, 52732.547 23/01/12,01:46:44,15,07,1, 11.8,1,1, -4.267, 10477.190, 337.738, 52732.571 23/01/12,01:46:44,16,07,1, 11.8,1,1, -4.267, 10477.183, 337.706, 52732.581 23/01/12,01:46:44,17,07,1, 11.8,1,1, -4.267, 10477.165, 337.702, 52732.601 23/01/12,01:46:44,18,07,1, 11.8,1,1, -4.267, 10477.160, 337.719, 52732.579 23/01/12,01:46:44,19,07,1, 11.8,1,1, -4.267, 10477.154, 337.700, 52732.549 23/01/12,01:46:45,00,08,1, 11.8,1,1, -4.266, 10477.151, 337.700, 52732.549 23/01/12,01:46:45,01,08,1, 11.8,1,1, -4.266, 10477.170, 337.711, 52732.614 23/01/12,01:46:45,02,08,1, 11.8,1,1, -4.266, 10477.176, 337.725, 52732.600 23/01/12,01:46:45,03,08,1, 11.8,1,1, -4.266, 10477.137, 337.703, 52732.567 23/01/12,01:46:45,04,08,1, 11.8,1,1, -4.266, 10477.166, 337.751, 52732.602 23/01/12,01:46:45,05,08,1, 11.8,1,1, -4.266, 10477.200, 337.754, 52732.652 23/01/12,01:46:45,06,08,1, 11.8,1,1, -4.266, 10477.137, 337.714, 52732.565 23/01/12,01:46:45,07,08,1, 11.8,1,1, -4.266, 10477.144, 337.687, 52732.580 23/01/12,01:46:45,08,08,1, 11.8,1,1, -4.266, 10477.131, 337.734, 52732.631 23/01/12,01:46:45,09,08,1, 11.8,1,1, -4.266, 10477.156, 337.739, 52732.646 23/01/12,01:46:45,10,08,1, 11.8,1,1, -4.266, 10477.131, 337.717, 52732.653 23/01/12,01:46:45,11,08,1, 11.8,1,1, -4.266, 10477.150, 337.752, 52732.608 23/01/12,01:46:45,12,08,1, 11.8,1,1, -4.266, 10477.133, 337.729, 52732.623 23/01/12,01:46:45,13,08,1, 11.8,1,1, -4.266, 10477.148, 337.720, 52732.644 23/01/12,01:46:45,14,08,1, 11.8,1,1, -4.266, 10477.131, 337.731, 52732.631 23/01/12,01:46:45,15,08,1, 11.8,1,1, -4.266, 10477.134, 337.732, 52732.640 23/01/12,01:46:45,16,08,1, 11.8,1,1, -4.266, 10477.165, 337.756, 52732.650 23/01/12,01:46:45,17,08,1, 11.8,1,1, -4.266, 10477.133, 337.736, 52732.681 23/01/12,01:46:45,18,08,1, 11.8,1,1, -4.266, 10477.147, 337.731, 52732.638 23/01/12,01:46:45,19,08,1, 11.8,1,1, -4.266, 10477.143, 337.720, 52732.658 23/01/12,01:46:46,00,07,1, 11.8,1,1, -4.269, 10477.142, 337.720, 52732.658 23/01/12,01:46:46,01,07,1, 11.8,1,1, -4.269, 10477.129, 337.728, 52732.680 23/01/12,01:46:46,02,07,1, 11.8,1,1, -4.269, 10477.126, 337.761, 52732.658 23/01/12,01:46:46,03,07,1, 11.8,1,1, -4.269, 10477.133, 337.719, 52732.665 23/01/12,01:46:46,04,07,1, 11.8,1,1, -4.269, 10477.123, 337.733, 52732.685 23/01/12,01:46:46,05,07,1, 11.8,1,1, -4.269, 10477.134, 337.736, 52732.682 23/01/12,01:46:46,06,07,1, 11.8,1,1, -4.269, 10477.128, 337.733, 52732.708 23/01/12,01:46:46,07,07,1, 11.8,1,1, -4.269, 10477.113, 337.734, 52732.709 23/01/12,01:46:46,08,07,1, 11.8,1,1, -4.269, 10477.145, 337.718, 52732.726 23/01/12,01:46:46,09,07,1, 11.8,1,1, -4.269, 10477.127, 337.733, 52732.745 23/01/12,01:46:46,10,07,1, 11.8,1,1, -4.269, 10477.140, 337.726, 52732.746 23/01/12,01:46:46,11,07,1, 11.8,1,1, -4.269, 10477.116, 337.746, 52732.720 23/01/12,01:46:46,12,07,1, 11.8,1,1, -4.269, 10477.137, 337.733, 52732.725 23/01/12,01:46:46,13,07,1, 11.8,1,1, -4.269, 10477.095, 337.737, 52732.723 23/01/12,01:46:46,14,07,1, 11.8,1,1, -4.269, 10477.114, 337.731, 52732.745 23/01/12,01:46:46,15,07,1, 11.8,1,1, -4.269, 10477.115, 337.744, 52732.729 23/01/12,01:46:46,16,07,1, 11.8,1,1, -4.269, 10477.107, 337.739, 52732.742 23/01/12,01:46:46,17,07,1, 11.8,1,1, -4.269, 10477.101, 337.740, 52732.740 23/01/12,01:46:46,18,07,1, 11.8,1,1, -4.269, 10477.122, 337.721, 52732.734 23/01/12,01:46:46,19,07,1, 11.8,1,1, -4.269, 10477.096, 337.739, 52732.955 23/01/12,01:46:47,00,07,1, 11.9,1,1, -4.267, 10477.092, 337.739, 52732.955 23/01/12,01:46:47,01,07,1, 11.9,1,1, -4.267, 10477.137, 337.755, 52732.773 23/01/12,01:46:47,02,07,1, 11.9,1,1, -4.267, 10477.123, 337.758, 52732.759 23/01/12,01:46:47,03,07,1, 11.9,1,1, -4.267, 10477.105, 337.753, 52732.758 23/01/12,01:46:47,04,07,1, 11.9,1,1, -4.267, 10477.110, 337.784, 52732.792 23/01/12,01:46:47,05,07,1, 11.9,1,1, -4.267, 10477.072, 337.730, 52732.756 23/01/12,01:46:47,06,07,1, 11.9,1,1, -4.267, 10477.116, 337.782, 52732.838 23/01/12,01:46:47,07,07,1, 11.9,1,1, -4.267, 10477.101, 337.809, 52732.792 23/01/12,01:46:47,08,07,1, 11.9,1,1, -4.267, 10477.083, 337.782, 52732.772 23/01/12,01:46:47,09,07,1, 11.9,1,1, -4.267, 10477.097, 337.771, 52732.803 23/01/12,01:46:47,10,07,1, 11.9,1,1, -4.267, 10477.087, 337.787, 52732.828 23/01/12,01:46:47,11,07,1, 11.9,1,1, -4.267, 10477.092, 337.802, 52732.831 23/01/12,01:46:47,12,07,1, 11.9,1,1, -4.267, 10477.094, 337.783, 52732.827 23/01/12,01:46:47,13,07,1, 11.9,1,1, -4.267, 10477.083, 337.780, 52732.788 23/01/12,01:46:47,14,07,1, 11.9,1,1, -4.267, 10477.095, 337.803, 52732.829 23/01/12,01:46:47,15,07,1, 11.9,1,1, -4.267, 10477.088, 337.817, 52732.864 23/01/12,01:46:47,16,07,1, 11.9,1,1, -4.267, 10477.103, 337.829, 52732.844 23/01/12,01:46:47,17,07,1, 11.9,1,1, -4.267, 10477.085, 337.814, 52732.891 23/01/12,01:46:47,18,07,1, 11.9,1,1, -4.267, 10477.076, 337.807, 52732.865 23/01/12,01:46:47,19,07,1, 11.9,1,1, -4.267, 10477.087, 337.824, 52732.861 23/01/12,01:46:48,00,07,1, 11.9,1,1, -4.270, 10477.084, 337.824, 52732.861 23/01/12,01:46:48,01,07,1, 11.9,1,1, -4.270, 10477.071, 337.807, 52732.843 23/01/12,01:46:48,02,07,1, 11.9,1,1, -4.270, 10477.057, 337.810, 52732.831 23/01/12,01:46:48,03,07,1, 11.9,1,1, -4.270, 10477.102, 337.818, 52732.795 23/01/12,01:46:48,04,07,1, 11.9,1,1, -4.270, 10477.055, 337.820, 52732.908 23/01/12,01:46:48,05,07,1, 11.9,1,1, -4.270, 10477.052, 337.822, 52732.922 23/01/12,01:46:48,06,07,1, 11.9,1,1, -4.270, 10477.086, 337.827, 52732.905 23/01/12,01:46:48,07,07,1, 11.9,1,1, -4.270, 10477.058, 337.817, 52732.873 23/01/12,01:46:48,08,07,1, 11.9,1,1, -4.270, 10477.078, 337.821, 52732.882 23/01/12,01:46:48,09,07,1, 11.9,1,1, -4.270, 10477.075, 337.831, 52732.909 23/01/12,01:46:48,10,07,1, 11.9,1,1, -4.270, 10477.077, 337.832, 52732.887 23/01/12,01:46:48,11,07,1, 11.9,1,1, -4.270, 10477.090, 337.836, 52732.932 23/01/12,01:46:48,12,07,1, 11.9,1,1, -4.270, 10477.054, 337.823, 52732.898 23/01/12,01:46:48,13,07,1, 11.9,1,1, -4.270, 10477.081, 337.841, 52732.956 23/01/12,01:46:48,14,07,1, 11.9,1,1, -4.270, 10477.083, 337.831, 52732.940 23/01/12,01:46:48,15,07,1, 11.9,1,1, -4.270, 10477.089, 337.827, 52732.905 23/01/12,01:46:48,16,07,1, 11.9,1,1, -4.270, 10477.083, 337.854, 52732.955 23/01/12,01:46:48,17,07,1, 11.9,1,1, -4.270, 10477.092, 337.827, 52732.893 23/01/12,01:46:48,18,07,1, 11.9,1,1, -4.270, 10477.102, 337.823, 52732.812 23/01/12,01:46:48,19,07,1, 11.9,1,1, -4.270, 10477.073, 337.872, 52732.918 23/01/12,01:46:49,00,07,1, 11.9,1,1, -4.265, 10477.067, 337.872, 52732.918 23/01/12,01:46:49,01,07,1, 11.9,1,1, -4.265, 10477.095, 337.836, 52732.964 23/01/12,01:46:49,02,07,1, 11.9,1,1, -4.265, 10477.070, 337.852, 52732.911 23/01/12,01:46:49,03,07,1, 11.9,1,1, -4.265, 10477.084, 337.849, 52732.903 23/01/12,01:46:49,04,07,1, 11.9,1,1, -4.265, 10477.093, 337.862, 52732.958 23/01/12,01:46:49,05,07,1, 11.9,1,1, -4.265, 10477.070, 337.834, 52732.943 23/01/12,01:46:49,06,07,1, 11.9,1,1, -4.265, 10477.079, 337.847, 52732.989 23/01/12,01:46:49,07,07,1, 11.9,1,1, -4.265, 10477.102, 337.849, 52732.997 23/01/12,01:46:49,08,07,1, 11.9,1,1, -4.265, 10477.076, 337.832, 52732.976 23/01/12,01:46:49,09,07,1, 11.9,1,1, -4.265, 10477.095, 337.878, 52732.992 23/01/12,01:46:49,10,07,1, 11.9,1,1, -4.265, 10477.073, 337.854, 52732.980 23/01/12,01:46:49,11,07,1, 11.9,1,1, -4.265, 10477.059, 337.862, 52732.966 23/01/12,01:46:49,12,07,1, 11.9,1,1, -4.265, 10477.071, 337.893, 52733.023 23/01/12,01:46:49,13,07,1, 11.9,1,1, -4.265, 10477.127, 337.879, 52733.035 23/01/12,01:46:49,14,07,1, 11.9,1,1, -4.265, 10477.069, 337.879, 52732.996 23/01/12,01:46:49,15,07,1, 11.9,1,1, -4.265, 10477.095, 337.895, 52733.022 23/01/12,01:46:49,16,07,1, 11.9,1,1, -4.265, 10477.084, 337.878, 52733.034 23/01/12,01:46:49,17,07,1, 11.9,1,1, -4.265, 10477.057, 337.894, 52733.001 23/01/12,01:46:49,18,07,1, 11.9,1,1, -4.265, 10477.065, 337.903, 52732.990 23/01/12,01:46:49,19,07,1, 11.9,1,1, -4.265, 10477.077, 337.895, 52733.025 23/01/12,01:46:50,00,07,1, 11.9,1,1, -4.263, 10477.076, 337.895, 52733.025 23/01/12,01:46:50,01,07,1, 11.9,1,1, -4.263, 10477.098, 337.890, 52733.002 23/01/12,01:46:50,02,07,1, 11.9,1,1, -4.263, 10477.078, 337.903, 52732.977 23/01/12,01:46:50,03,07,1, 11.9,1,1, -4.263, 10477.068, 337.899, 52733.021 23/01/12,01:46:50,04,07,1, 11.9,1,1, -4.263, 10477.090, 337.907, 52733.046 23/01/12,01:46:50,05,07,1, 11.9,1,1, -4.263, 10477.079, 337.926, 52733.042 23/01/12,01:46:50,06,07,1, 11.9,1,1, -4.263, 10477.115, 337.922, 52733.043 23/01/12,01:46:50,07,07,1, 11.9,1,1, -4.263, 10477.086, 337.926, 52733.033 23/01/12,01:46:50,08,07,1, 11.9,1,1, -4.263, 10477.102, 337.921, 52733.016 23/01/12,01:46:50,09,07,1, 11.9,1,1, -4.263, 10477.087, 337.900, 52733.038 23/01/12,01:46:50,10,07,1, 11.9,1,1, -4.263, 10477.079, 337.914, 52733.076 23/01/12,01:46:50,11,07,1, 11.9,1,1, -4.263, 10477.082, 337.900, 52733.043 23/01/12,01:46:50,12,07,1, 11.9,1,1, -4.263, 10477.089, 337.917, 52733.046 23/01/12,01:46:50,13,07,1, 11.9,1,1, -4.263, 10477.075, 337.926, 52733.046 23/01/12,01:46:50,14,07,1, 11.9,1,1, -4.263, 10477.093, 337.927, 52733.060 23/01/12,01:46:50,15,07,1, 11.9,1,1, -4.263, 10477.088, 337.927, 52733.027 23/01/12,01:46:50,16,07,1, 11.9,1,1, -4.263, 10477.085, 337.903, 52733.068 23/01/12,01:46:50,17,07,1, 11.9,1,1, -4.263, 10477.102, 337.898, 52733.059 23/01/12,01:46:50,18,07,1, 11.9,1,1, -4.263, 10477.093, 337.922, 52733.088 23/01/12,01:46:50,19,07,1, 11.9,1,1, -4.263, 10477.082, 337.930, 52733.089 23/01/12,01:46:51,00,07,1, 11.9,1,1, -4.265, 10477.076, 337.930, 52733.089 23/01/12,01:46:51,01,07,1, 11.9,1,1, -4.265, 10477.110, 337.923, 52733.047 23/01/12,01:46:51,02,07,1, 11.9,1,1, -4.265, 10477.106, 337.893, 52733.097 23/01/12,01:46:51,03,07,1, 11.9,1,1, -4.265, 10477.089, 337.919, 52733.106 23/01/12,01:46:51,04,07,1, 11.9,1,1, -4.265, 10477.103, 337.901, 52733.098 23/01/12,01:46:51,05,07,1, 11.9,1,1, -4.265, 10477.101, 337.901, 52733.111 23/01/12,01:46:51,06,07,1, 11.9,1,1, -4.265, 10477.125, 337.950, 52733.122 23/01/12,01:46:51,07,07,1, 11.9,1,1, -4.265, 10477.111, 337.896, 52733.077 23/01/12,01:46:51,08,07,1, 11.9,1,1, -4.265, 10477.091, 337.936, 52733.118 23/01/12,01:46:51,09,07,1, 11.9,1,1, -4.265, 10477.128, 337.932, 52733.128 23/01/12,01:46:51,10,07,1, 11.9,1,1, -4.265, 10477.097, 337.914, 52733.126 23/01/12,01:46:51,11,07,1, 11.9,1,1, -4.265, 10477.103, 337.943, 52733.161 23/01/12,01:46:51,12,07,1, 11.9,1,1, -4.265, 10477.101, 337.925, 52733.130 23/01/12,01:46:51,13,07,1, 11.9,1,1, -4.265, 10477.090, 337.923, 52733.154 23/01/12,01:46:51,14,07,1, 11.9,1,1, -4.265, 10477.114, 337.931, 52733.117 23/01/12,01:46:51,15,07,1, 11.9,1,1, -4.265, 10477.120, 337.922, 52733.075 23/01/12,01:46:51,16,07,1, 11.9,1,1, -4.265, 10477.098, 337.931, 52733.112 23/01/12,01:46:51,17,07,1, 11.9,1,1, -4.265, 10477.117, 337.923, 52733.114 23/01/12,01:46:51,18,07,1, 11.9,1,1, -4.265, 10477.118, 337.910, 52733.122 23/01/12,01:46:51,19,07,1, 11.9,1,1, -4.265, 10477.119, 337.925, 52733.101 23/01/12,01:46:52,00,07,1, 11.9,1,1, -4.264, 10477.117, 337.925, 52733.101 23/01/12,01:46:52,01,07,1, 11.9,1,1, -4.264, 10477.095, 337.897, 52733.066 23/01/12,01:46:52,02,07,1, 11.9,1,1, -4.264, 10477.099, 337.903, 52733.119 23/01/12,01:46:52,03,07,1, 11.9,1,1, -4.264, 10477.098, 337.907, 52733.129 23/01/12,01:46:52,04,07,1, 11.9,1,1, -4.264, 10477.119, 337.911, 52733.094 23/01/12,01:46:52,05,07,1, 11.9,1,1, -4.264, 10477.127, 337.916, 52733.260 23/01/12,01:46:52,06,07,1, 11.9,1,1, -4.264, 10477.113, 337.947, 52733.152 23/01/12,01:46:52,07,07,1, 11.9,1,1, -4.264, 10477.110, 337.936, 52733.149 23/01/12,01:46:52,08,07,1, 11.9,1,1, -4.264, 10477.123, 337.948, 52733.142 23/01/12,01:46:52,09,07,1, 11.9,1,1, -4.264, 10477.127, 337.900, 52733.132 23/01/12,01:46:52,10,07,1, 11.9,1,1, -4.264, 10477.099, 337.924, 52733.122 23/01/12,01:46:52,11,07,1, 11.9,1,1, -4.264, 10477.114, 337.945, 52733.111 23/01/12,01:46:52,12,07,1, 11.9,1,1, -4.264, 10477.108, 337.918, 52733.098 23/01/12,01:46:52,13,07,1, 11.9,1,1, -4.264, 10477.098, 337.919, 52733.139 23/01/12,01:46:52,14,07,1, 11.9,1,1, -4.264, 10477.109, 337.934, 52733.098 23/01/12,01:46:52,15,07,1, 11.9,1,1, -4.264, 10477.125, 337.915, 52733.099 23/01/12,01:46:52,16,07,1, 11.9,1,1, -4.264, 10477.096, 337.923, 52733.136 23/01/12,01:46:52,17,07,1, 11.9,1,1, -4.264, 10477.136, 337.924, 52733.163 23/01/12,01:46:52,18,07,1, 11.9,1,1, -4.264, 10477.118, 337.916, 52733.148 23/01/12,01:46:52,19,07,1, 11.9,1,1, -4.264, 10477.118, 337.917, 52733.130 23/01/12,01:46:53,00,07,1, 11.9,1,1, -4.264, 10477.117, 337.917, 52733.130 23/01/12,01:46:53,01,07,1, 11.9,1,1, -4.264, 10477.129, 337.941, 52733.131 23/01/12,01:46:53,02,07,1, 11.9,1,1, -4.264, 10477.125, 337.904, 52733.152 23/01/12,01:46:53,03,07,1, 11.9,1,1, -4.264, 10477.145, 337.926, 52733.148 23/01/12,01:46:53,04,07,1, 11.9,1,1, -4.264, 10477.135, 337.894, 52733.123 23/01/12,01:46:53,05,07,1, 11.9,1,1, -4.264, 10477.121, 337.920, 52733.125 23/01/12,01:46:53,06,07,1, 11.9,1,1, -4.264, 10477.116, 337.920, 52733.141 23/01/12,01:46:53,07,07,1, 11.9,1,1, -4.264, 10477.109, 337.898, 52733.129 23/01/12,01:46:53,08,07,1, 11.9,1,1, -4.264, 10477.135, 337.933, 52733.134 23/01/12,01:46:53,09,07,1, 11.9,1,1, -4.264, 10477.119, 337.919, 52733.117 23/01/12,01:46:53,10,07,1, 11.9,1,1, -4.264, 10477.116, 337.923, 52733.119 23/01/12,01:46:53,11,07,1, 11.9,1,1, -4.264, 10477.136, 337.920, 52733.150 23/01/12,01:46:53,12,07,1, 11.9,1,1, -4.264, 10477.130, 337.930, 52733.174 23/01/12,01:46:53,13,07,1, 11.9,1,1, -4.264, 10477.142, 337.914, 52733.154 23/01/12,01:46:53,14,07,1, 11.9,1,1, -4.264, 10477.123, 337.933, 52733.156 23/01/12,01:46:53,15,07,1, 11.9,1,1, -4.264, 10477.118, 337.905, 52733.131 23/01/12,01:46:53,16,07,1, 11.9,1,1, -4.264, 10477.107, 337.901, 52733.137 23/01/12,01:46:53,17,07,1, 11.9,1,1, -4.264, 10477.140, 337.936, 52733.158 23/01/12,01:46:53,18,07,1, 11.9,1,1, -4.264, 10477.135, 337.916, 52733.141 23/01/12,01:46:53,19,07,1, 11.9,1,1, -4.264, 10477.143, 337.933, 52733.165 23/01/12,01:46:54,00,07,1, 11.9,1,1, -4.264, 10477.142, 337.933, 52733.165 23/01/12,01:46:54,01,07,1, 11.9,1,1, -4.264, 10477.136, 337.911, 52733.156 23/01/12,01:46:54,02,07,1, 11.9,1,1, -4.264, 10477.142, 337.933, 52733.203 23/01/12,01:46:54,03,07,1, 11.9,1,1, -4.264, 10477.161, 337.905, 52733.176 23/01/12,01:46:54,04,07,1, 11.9,1,1, -4.264, 10477.127, 337.902, 52733.176 23/01/12,01:46:54,05,07,1, 11.9,1,1, -4.264, 10477.144, 337.923, 52733.162 23/01/12,01:46:54,06,07,1, 11.9,1,1, -4.264, 10477.151, 337.918, 52733.189 23/01/12,01:46:54,07,07,1, 11.9,1,1, -4.264, 10477.158, 337.924, 52733.181 23/01/12,01:46:54,08,07,1, 11.9,1,1, -4.264, 10477.150, 337.912, 52733.182 23/01/12,01:46:54,09,07,1, 11.9,1,1, -4.264, 10477.173, 337.904, 52733.168 23/01/12,01:46:54,10,07,1, 11.9,1,1, -4.264, 10477.145, 337.884, 52733.150 23/01/12,01:46:54,11,07,1, 11.9,1,1, -4.264, 10477.147, 337.896, 52733.165 23/01/12,01:46:54,12,07,1, 11.9,1,1, -4.264, 10477.168, 337.897, 52733.178 23/01/12,01:46:54,13,07,1, 11.9,1,1, -4.264, 10477.171, 337.902, 52733.153 23/01/12,01:46:54,14,07,1, 11.9,1,1, -4.264, 10477.164, 337.910, 52733.131 23/01/12,01:46:54,15,07,1, 11.9,1,1, -4.264, 10477.166, 337.897, 52733.128 23/01/12,01:46:54,16,07,1, 11.9,1,1, -4.264, 10477.162, 337.907, 52733.209 23/01/12,01:46:54,17,07,1, 11.9,1,1, -4.264, 10477.166, 337.896, 52733.153 23/01/12,01:46:54,18,07,1, 11.9,1,1, -4.264, 10477.182, 337.899, 52733.170 23/01/12,01:46:54,19,07,1, 11.9,1,1, -4.264, 10477.153, 337.925, 52733.176 23/01/12,01:46:55,00,08,1, 11.9,1,1, -4.264, 10477.151, 337.925, 52733.176 23/01/12,01:46:55,01,08,1, 11.9,1,1, -4.264, 10477.197, 337.910, 52733.173 23/01/12,01:46:55,02,08,1, 11.9,1,1, -4.264, 10477.163, 337.895, 52733.173 23/01/12,01:46:55,03,08,1, 11.9,1,1, -4.264, 10477.191, 337.900, 52733.196 23/01/12,01:46:55,04,08,1, 11.9,1,1, -4.264, 10477.185, 337.885, 52733.167 23/01/12,01:46:55,05,08,1, 11.9,1,1, -4.264, 10477.174, 337.905, 52733.167 23/01/12,01:46:55,06,08,1, 11.9,1,1, -4.264, 10477.178, 337.932, 52733.198 23/01/12,01:46:55,07,08,1, 11.9,1,1, -4.264, 10477.190, 337.934, 52733.193 23/01/12,01:46:55,08,08,1, 11.9,1,1, -4.264, 10477.190, 337.914, 52733.207 23/01/12,01:46:55,09,08,1, 11.9,1,1, -4.264, 10477.177, 337.931, 52733.194 23/01/12,01:46:55,10,08,1, 11.9,1,1, -4.264, 10477.201, 337.916, 52733.203 23/01/12,01:46:55,11,08,1, 11.9,1,1, -4.264, 10477.194, 337.931, 52733.188 23/01/12,01:46:55,12,08,1, 11.9,1,1, -4.264, 10477.197, 337.930, 52733.183 23/01/12,01:46:55,13,08,1, 11.9,1,1, -4.264, 10477.224, 337.953, 52733.226 23/01/12,01:46:55,14,08,1, 11.9,1,1, -4.264, 10477.213, 337.935, 52733.192 23/01/12,01:46:55,15,08,1, 11.9,1,1, -4.264, 10477.189, 337.950, 52733.202 23/01/12,01:46:55,16,08,1, 11.9,1,1, -4.264, 10477.205, 337.953, 52733.225 23/01/12,01:46:55,17,08,1, 11.9,1,1, -4.264, 10477.227, 337.948, 52733.241 23/01/12,01:46:55,18,08,1, 11.9,1,1, -4.264, 10477.231, 337.935, 52733.206 23/01/12,01:46:55,19,08,1, 11.9,1,1, -4.264, 10477.228, 337.940, 52733.248 23/01/12,01:46:56,00,07,1, 11.9,1,1, -4.264, 10477.226, 337.940, 52733.248 23/01/12,01:46:56,01,07,1, 11.9,1,1, -4.264, 10477.220, 337.957, 52733.220 23/01/12,01:46:56,02,07,1, 11.9,1,1, -4.264, 10477.232, 337.938, 52733.221 23/01/12,01:46:56,03,07,1, 11.9,1,1, -4.264, 10477.229, 337.945, 52733.239 23/01/12,01:46:56,04,07,1, 11.9,1,1, -4.264, 10477.232, 337.949, 52733.276 23/01/12,01:46:56,05,07,1, 11.9,1,1, -4.264, 10477.257, 337.920, 52733.267 23/01/12,01:46:56,06,07,1, 11.9,1,1, -4.264, 10477.239, 337.944, 52733.251 23/01/12,01:46:56,07,07,1, 11.9,1,1, -4.264, 10477.240, 337.971, 52733.226 23/01/12,01:46:56,08,07,1, 11.9,1,1, -4.264, 10477.227, 337.933, 52733.240 23/01/12,01:46:56,09,07,1, 11.9,1,1, -4.264, 10477.246, 337.977, 52733.236 23/01/12,01:46:56,10,07,1, 11.9,1,1, -4.264, 10477.245, 337.974, 52733.249 23/01/12,01:46:56,11,07,1, 11.9,1,1, -4.264, 10477.260, 337.964, 52733.231 23/01/12,01:46:56,12,07,1, 11.9,1,1, -4.264, 10477.258, 337.966, 52733.247 23/01/12,01:46:56,13,07,1, 11.9,1,1, -4.264, 10477.223, 337.953, 52733.410 23/01/12,01:46:56,14,07,1, 11.9,1,1, -4.264, 10477.283, 337.952, 52733.243 23/01/12,01:46:56,15,07,1, 11.9,1,1, -4.264, 10477.247, 337.965, 52733.214 23/01/12,01:46:56,16,07,1, 11.9,1,1, -4.264, 10477.269, 337.955, 52733.287 23/01/12,01:46:56,17,07,1, 11.9,1,1, -4.264, 10477.253, 337.959, 52733.244 23/01/12,01:46:56,18,07,1, 11.9,1,1, -4.264, 10477.257, 337.977, 52733.250 23/01/12,01:46:56,19,07,1, 11.9,1,1, -4.264, 10477.273, 337.966, 52733.253 23/01/12,01:46:57,00,07,1, 11.9,1,1, -4.260, 10477.268, 337.966, 52733.253 23/01/12,01:46:57,01,07,1, 11.9,1,1, -4.260, 10477.239, 337.955, 52733.246 23/01/12,01:46:57,02,07,1, 11.9,1,1, -4.260, 10477.265, 338.023, 52733.523 23/01/12,01:46:57,03,07,1, 11.9,1,1, -4.260, 10477.299, 338.013, 52733.564 23/01/12,01:46:57,04,07,1, 11.9,1,1, -4.260, 10477.278, 338.025, 52733.568 23/01/12,01:46:57,05,07,1, 11.9,1,1, -4.260, 10477.272, 338.021, 52733.556 23/01/12,01:46:57,06,07,1, 11.9,1,1, -4.260, 10477.292, 338.020, 52733.525 23/01/12,01:46:57,07,07,1, 11.9,1,1, -4.260, 10477.291, 338.015, 52733.533 23/01/12,01:46:57,08,07,1, 11.9,1,1, -4.260, 10477.276, 338.043, 52733.542 23/01/12,01:46:57,09,07,1, 11.9,1,1, -4.260, 10477.286, 338.030, 52733.578 23/01/12,01:46:57,10,07,1, 11.9,1,1, -4.260, 10477.282, 338.028, 52733.578 23/01/12,01:46:57,11,07,1, 11.9,1,1, -4.260, 10477.300, 338.072, 52733.610 23/01/12,01:46:57,12,07,1, 11.9,1,1, -4.260, 10477.289, 338.047, 52733.602 23/01/12,01:46:57,13,07,1, 11.9,1,1, -4.260, 10477.288, 338.046, 52733.590 23/01/12,01:46:57,14,07,1, 11.9,1,1, -4.260, 10477.316, 338.062, 52733.563 23/01/12,01:46:57,15,07,1, 11.9,1,1, -4.260, 10477.294, 338.017, 52733.590 23/01/12,01:46:57,16,07,1, 11.9,1,1, -4.260, 10477.314, 338.060, 52733.602 23/01/12,01:46:57,17,07,1, 11.9,1,1, -4.260, 10477.306, 338.051, 52733.604 23/01/12,01:46:57,18,07,1, 11.9,1,1, -4.260, 10477.323, 338.040, 52733.582 23/01/12,01:46:57,19,07,1, 11.9,1,1, -4.260, 10477.308, 338.052, 52733.598 23/01/12,01:46:58,00,07,1, 11.9,1,1, -4.267, 10477.301, 338.052, 52733.598 23/01/12,01:46:58,01,07,1, 11.9,1,1, -4.267, 10477.311, 338.070, 52733.631 23/01/12,01:46:58,02,07,1, 11.9,1,1, -4.267, 10477.308, 338.070, 52733.637 23/01/12,01:46:58,03,07,1, 11.9,1,1, -4.267, 10477.303, 338.064, 52733.627 23/01/12,01:46:58,04,07,1, 11.9,1,1, -4.267, 10477.341, 338.070, 52733.479 23/01/12,01:46:58,05,07,1, 11.9,1,1, -4.267, 10477.358, 338.020, 52733.369 23/01/12,01:46:58,06,07,1, 11.9,1,1, -4.267, 10477.330, 338.037, 52733.544 23/01/12,01:46:58,07,07,1, 11.9,1,1, -4.267, 10477.295, 338.067, 52733.600 23/01/12,01:46:58,08,07,1, 11.9,1,1, -4.267, 10477.310, 338.045, 52733.618 23/01/12,01:46:58,09,07,1, 11.9,1,1, -4.267, 10477.302, 338.096, 52733.637 23/01/12,01:46:58,10,07,1, 11.9,1,1, -4.267, 10477.282, 338.068, 52733.718 23/01/12,01:46:58,11,07,1, 11.9,1,1, -4.267, 10477.350, 338.075, 52733.586 23/01/12,01:46:58,12,07,1, 11.9,1,1, -4.267, 10477.312, 338.075, 52733.597 23/01/12,01:46:58,13,07,1, 11.9,1,1, -4.267, 10477.305, 338.076, 52733.621 23/01/12,01:46:58,14,07,1, 11.9,1,1, -4.267, 10477.304, 338.067, 52733.642 23/01/12,01:46:58,15,07,1, 11.9,1,1, -4.267, 10477.306, 338.059, 52733.626 23/01/12,01:46:58,16,07,1, 11.9,1,1, -4.267, 10477.314, 338.068, 52733.632 23/01/12,01:46:58,17,07,1, 11.9,1,1, -4.267, 10477.295, 338.063, 52733.668 23/01/12,01:46:58,18,07,1, 11.9,1,1, -4.267, 10477.318, 338.100, 52733.659 23/01/12,01:46:58,19,07,1, 11.9,1,1, -4.267, 10477.306, 338.076, 52733.677 23/01/12,01:46:59,00,07,1, 11.9,1,1, -4.264, 10477.301, 338.076, 52733.677 23/01/12,01:46:59,01,07,1, 11.9,1,1, -4.264, 10477.320, 338.089, 52733.683 23/01/12,01:46:59,02,07,1, 11.9,1,1, -4.264, 10477.313, 338.109, 52733.671 23/01/12,01:46:59,03,07,1, 11.9,1,1, -4.264, 10477.304, 338.074, 52733.672 23/01/12,01:46:59,04,07,1, 11.9,1,1, -4.264, 10477.304, 338.064, 52733.661 23/01/12,01:46:59,05,07,1, 11.9,1,1, -4.264, 10477.297, 338.065, 52733.670 23/01/12,01:46:59,06,07,1, 11.9,1,1, -4.264, 10477.321, 338.079, 52733.672 23/01/12,01:46:59,07,07,1, 11.9,1,1, -4.264, 10477.300, 338.084, 52733.692 23/01/12,01:46:59,08,07,1, 11.9,1,1, -4.264, 10477.276, 338.093, 52733.677 23/01/12,01:46:59,09,07,1, 11.9,1,1, -4.264, 10477.305, 338.101, 52733.702 23/01/12,01:46:59,10,07,1, 11.9,1,1, -4.264, 10477.288, 338.068, 52733.680 23/01/12,01:46:59,11,07,1, 11.9,1,1, -4.264, 10477.298, 338.069, 52733.681 23/01/12,01:46:59,12,07,1, 11.9,1,1, -4.264, 10477.319, 338.093, 52733.696 23/01/12,01:46:59,13,07,1, 11.9,1,1, -4.264, 10477.302, 338.106, 52733.721 23/01/12,01:46:59,14,07,1, 11.9,1,1, -4.264, 10477.312, 338.063, 52733.674 23/01/12,01:46:59,15,07,1, 11.9,1,1, -4.264, 10477.295, 338.087, 52733.683 23/01/12,01:46:59,16,07,1, 11.9,1,1, -4.264, 10477.326, 338.119, 52733.677 23/01/12,01:46:59,17,07,1, 11.9,1,1, -4.264, 10477.284, 338.118, 52733.956 23/01/12,01:46:59,18,07,1, 11.9,1,1, -4.264, 10477.315, 338.072, 52733.669 23/01/12,01:46:59,19,07,1, 11.9,1,1, -4.264, 10477.310, 338.103, 52733.674 23/01/12,01:47:00,00,07,1, 11.9,1,1, -4.259, 10477.309, 338.103, 52733.674 23/01/12,01:47:00,01,07,1, 11.9,1,1, -4.259, 10477.294, 338.100, 52733.708 23/01/12,01:47:00,02,07,1, 11.9,1,1, -4.259, 10477.303, 338.083, 52733.431 23/01/12,01:47:00,03,07,1, 11.9,1,1, -4.259, 10477.276, 338.051, 52733.393 23/01/12,01:47:00,04,07,1, 11.9,1,1, -4.259, 10477.269, 338.045, 52733.453 23/01/12,01:47:00,05,07,1, 11.9,1,1, -4.259, 10477.291, 338.055, 52733.463 23/01/12,01:47:00,06,07,1, 11.9,1,1, -4.259, 10477.277, 338.064, 52733.427 23/01/12,01:47:00,07,07,1, 11.9,1,1, -4.259, 10477.269, 338.066, 52733.425 23/01/12,01:47:00,08,07,1, 11.9,1,1, -4.259, 10477.282, 338.051, 52733.427 23/01/12,01:47:00,09,07,1, 11.9,1,1, -4.259, 10477.291, 338.070, 52733.450 23/01/12,01:47:00,10,07,1, 11.9,1,1, -4.259, 10477.288, 338.064, 52733.444 23/01/12,01:47:00,11,07,1, 11.9,1,1, -4.259, 10477.290, 338.051, 52733.459 23/01/12,01:47:00,12,07,1, 11.9,1,1, -4.259, 10477.281, 338.047, 52733.477 23/01/12,01:47:00,13,07,1, 11.9,1,1, -4.259, 10477.271, 338.059, 52733.462 23/01/12,01:47:00,14,07,1, 11.9,1,1, -4.259, 10477.274, 338.050, 52733.463 23/01/12,01:47:00,15,07,1, 11.9,1,1, -4.259, 10477.248, 338.045, 52733.491 23/01/12,01:47:00,16,07,1, 11.9,1,1, -4.259, 10477.254, 338.053, 52733.410 23/01/12,01:47:00,17,07,1, 11.9,1,1, -4.259, 10477.240, 338.070, 52733.547 23/01/12,01:47:00,18,07,1, 11.9,1,1, -4.259, 10477.246, 338.055, 52733.497 23/01/12,01:47:00,19,07,1, 11.9,1,1, -4.259, 10477.251, 338.059, 52733.509 23/01/12,01:47:01,00,07,1, 11.9,1,1, -4.263, 10477.251, 338.059, 52733.509 23/01/12,01:47:01,01,07,1, 11.9,1,1, -4.263, 10477.256, 338.052, 52733.455 23/01/12,01:47:01,02,07,1, 11.9,1,1, -4.263, 10477.249, 338.097, 52733.464 23/01/12,01:47:01,03,07,1, 11.9,1,1, -4.263, 10477.271, 338.087, 52733.512 23/01/12,01:47:01,04,07,1, 11.9,1,1, -4.263, 10477.229, 338.067, 52733.510 23/01/12,01:47:01,05,07,1, 11.9,1,1, -4.263, 10477.249, 338.075, 52733.486 23/01/12,01:47:01,06,07,1, 11.9,1,1, -4.263, 10477.254, 338.067, 52733.477 23/01/12,01:47:01,07,07,1, 11.9,1,1, -4.263, 10477.242, 338.068, 52733.478 23/01/12,01:47:01,08,07,1, 11.9,1,1, -4.263, 10477.232, 338.080, 52733.490 23/01/12,01:47:01,09,07,1, 11.9,1,1, -4.263, 10477.237, 338.073, 52733.463 23/01/12,01:47:01,10,07,1, 11.9,1,1, -4.263, 10477.253, 338.074, 52733.547 23/01/12,01:47:01,11,07,1, 11.9,1,1, -4.263, 10477.197, 338.080, 52733.522 23/01/12,01:47:01,12,07,1, 11.9,1,1, -4.263, 10477.231, 338.058, 52733.521 23/01/12,01:47:01,13,07,1, 11.9,1,1, -4.263, 10477.258, 338.084, 52733.497 23/01/12,01:47:01,14,07,1, 11.9,1,1, -4.263, 10477.220, 338.076, 52733.493 23/01/12,01:47:01,15,07,1, 11.9,1,1, -4.263, 10477.260, 338.105, 52733.491 23/01/12,01:47:01,16,07,1, 11.9,1,1, -4.263, 10477.230, 338.076, 52733.462 23/01/12,01:47:01,17,07,1, 11.9,1,1, -4.263, 10477.238, 338.079, 52733.474 23/01/12,01:47:01,18,07,1, 11.9,1,1, -4.263, 10477.244, 338.065, 52733.455 23/01/12,01:47:01,19,07,1, 11.9,1,1, -4.263, 10477.222, 338.070, 52733.471 23/01/12,01:47:02,00,07,1, 11.9,1,1, -4.263, 10477.217, 338.070, 52733.471 23/01/12,01:47:02,01,07,1, 11.9,1,1, -4.263, 10477.250, 338.076, 52733.522 23/01/12,01:47:02,02,07,1, 11.9,1,1, -4.263, 10477.230, 338.059, 52733.465 23/01/12,01:47:02,03,07,1, 11.9,1,1, -4.263, 10477.205, 338.107, 52733.515 23/01/12,01:47:02,04,07,1, 11.9,1,1, -4.263, 10477.222, 338.066, 52733.476 23/01/12,01:47:02,05,07,1, 11.9,1,1, -4.263, 10477.214, 338.091, 52733.445 23/01/12,01:47:02,06,07,1, 11.9,1,1, -4.263, 10477.248, 338.070, 52733.376 23/01/12,01:47:02,07,07,1, 11.9,1,1, -4.263, 10477.224, 338.090, 52733.566 23/01/12,01:47:02,08,07,1, 11.9,1,1, -4.263, 10477.218, 338.079, 52733.512 23/01/12,01:47:02,09,07,1, 11.9,1,1, -4.263, 10477.226, 338.100, 52733.510 23/01/12,01:47:02,10,07,1, 11.9,1,1, -4.263, 10477.212, 338.079, 52733.512 23/01/12,01:47:02,11,07,1, 11.9,1,1, -4.263, 10477.203, 338.069, 52733.497 23/01/12,01:47:02,12,07,1, 11.9,1,1, -4.263, 10477.206, 338.076, 52733.494 23/01/12,01:47:02,13,07,1, 11.9,1,1, -4.263, 10477.194, 338.084, 52733.472 23/01/12,01:47:02,14,07,1, 11.9,1,1, -4.263, 10477.213, 338.090, 52733.513 23/01/12,01:47:02,15,07,1, 11.9,1,1, -4.263, 10477.170, 338.075, 52733.381 23/01/12,01:47:02,16,07,1, 11.9,1,1, -4.263, 10477.204, 338.092, 52733.507 23/01/12,01:47:02,17,07,1, 11.9,1,1, -4.263, 10477.205, 338.068, 52733.461 23/01/12,01:47:02,18,07,1, 11.9,1,1, -4.263, 10477.195, 338.058, 52733.480 23/01/12,01:47:02,19,07,1, 11.9,1,1, -4.263, 10477.170, 338.084, 52733.519 23/01/12,01:47:03,00,07,1, 11.9,1,1, -4.261, 10477.167, 338.084, 52733.519 23/01/12,01:47:03,01,07,1, 11.9,1,1, -4.261, 10477.205, 338.075, 52733.523 23/01/12,01:47:03,02,07,1, 11.9,1,1, -4.261, 10477.178, 338.084, 52733.464 23/01/12,01:47:03,03,07,1, 11.9,1,1, -4.261, 10477.206, 338.063, 52733.508 23/01/12,01:47:03,04,07,1, 11.9,1,1, -4.261, 10477.194, 338.105, 52733.520 23/01/12,01:47:03,05,07,1, 11.9,1,1, -4.261, 10477.190, 338.062, 52733.520 23/01/12,01:47:03,06,07,1, 11.9,1,1, -4.261, 10477.210, 338.090, 52733.529 23/01/12,01:47:03,07,07,1, 11.9,1,1, -4.261, 10477.201, 338.076, 52733.514 23/01/12,01:47:03,08,07,1, 11.9,1,1, -4.261, 10477.175, 338.098, 52733.468 23/01/12,01:47:03,09,07,1, 11.9,1,1, -4.261, 10477.182, 338.092, 52733.493 23/01/12,01:47:03,10,07,1, 11.9,1,1, -4.261, 10477.204, 338.098, 52733.523 23/01/12,01:47:03,11,07,1, 11.9,1,1, -4.261, 10477.189, 338.099, 52733.501 23/01/12,01:47:03,12,07,1, 11.9,1,1, -4.261, 10477.203, 338.106, 52733.512 23/01/12,01:47:03,13,07,1, 11.9,1,1, -4.261, 10477.190, 338.098, 52733.459 23/01/12,01:47:03,14,07,1, 11.9,1,1, -4.261, 10477.180, 338.091, 52733.416 23/01/12,01:47:03,15,07,1, 11.9,1,1, -4.261, 10477.190, 338.090, 52733.571 23/01/12,01:47:03,16,07,1, 11.9,1,1, -4.261, 10477.167, 338.103, 52733.504 23/01/12,01:47:03,17,07,1, 11.9,1,1, -4.261, 10477.159, 338.082, 52733.486 23/01/12,01:47:03,18,07,1, 11.9,1,1, -4.261, 10477.176, 338.085, 52733.550 23/01/12,01:47:03,19,07,1, 11.9,1,1, -4.261, 10477.178, 338.107, 52733.548 23/01/12,01:47:04,00,07,1, 11.9,1,1, -4.262, 10477.176, 338.107, 52733.548 23/01/12,01:47:04,01,07,1, 11.9,1,1, -4.262, 10477.175, 338.086, 52733.482 23/01/12,01:47:04,02,07,1, 11.9,1,1, -4.262, 10477.167, 338.095, 52733.531 23/01/12,01:47:04,03,07,1, 11.9,1,1, -4.262, 10477.181, 338.058, 52733.495 23/01/12,01:47:04,04,07,1, 11.9,1,1, -4.262, 10477.156, 338.077, 52733.502 23/01/12,01:47:04,05,07,1, 11.9,1,1, -4.262, 10477.175, 338.102, 52733.525 23/01/12,01:47:04,06,07,1, 11.9,1,1, -4.262, 10477.197, 338.107, 52733.678 23/01/12,01:47:04,07,07,1, 11.9,1,1, -4.262, 10477.189, 338.100, 52733.429 23/01/12,01:47:04,08,07,1, 11.9,1,1, -4.262, 10477.169, 338.087, 52733.495 23/01/12,01:47:04,09,07,1, 11.9,1,1, -4.262, 10477.165, 338.098, 52733.481 23/01/12,01:47:04,10,07,1, 11.9,1,1, -4.262, 10477.186, 338.073, 52733.515 23/01/12,01:47:04,11,07,1, 11.9,1,1, -4.262, 10477.169, 338.085, 52733.505 23/01/12,01:47:04,12,07,1, 11.9,1,1, -4.262, 10477.175, 338.090, 52733.523 23/01/12,01:47:04,13,07,1, 11.9,1,1, -4.262, 10477.169, 338.086, 52733.515 23/01/12,01:47:04,14,07,1, 11.9,1,1, -4.262, 10477.178, 338.059, 52733.533 23/01/12,01:47:04,15,07,1, 11.9,1,1, -4.262, 10477.157, 338.073, 52733.527 23/01/12,01:47:04,16,07,1, 11.9,1,1, -4.262, 10477.168, 338.058, 52733.514 23/01/12,01:47:04,17,07,1, 11.9,1,1, -4.262, 10477.182, 338.064, 52733.530 23/01/12,01:47:04,18,07,1, 11.9,1,1, -4.262, 10477.183, 338.043, 52733.450 23/01/12,01:47:04,19,07,1, 11.9,1,1, -4.262, 10477.177, 338.059, 52733.439 23/01/12,01:47:05,00,07,1, 11.9,1,1, -4.258, 10477.176, 338.059, 52733.439 23/01/12,01:47:05,01,07,1, 11.9,1,1, -4.258, 10477.162, 338.033, 52733.501 23/01/12,01:47:05,02,07,1, 11.9,1,1, -4.258, 10477.168, 338.032, 52733.519 23/01/12,01:47:05,03,07,1, 11.9,1,1, -4.258, 10477.177, 338.058, 52733.488 23/01/12,01:47:05,04,07,1, 11.9,1,1, -4.258, 10477.157, 338.043, 52733.495 23/01/12,01:47:05,05,07,1, 11.9,1,1, -4.258, 10477.130, 338.044, 52733.504 23/01/12,01:47:05,06,07,1, 11.9,1,1, -4.258, 10477.181, 338.069, 52733.516 23/01/12,01:47:05,07,07,1, 11.9,1,1, -4.258, 10477.163, 338.064, 52733.524 23/01/12,01:47:05,08,07,1, 11.9,1,1, -4.258, 10477.143, 338.063, 52733.522 23/01/12,01:47:05,09,07,1, 11.9,1,1, -4.258, 10477.148, 338.053, 52733.475 23/01/12,01:47:05,10,07,1, 11.9,1,1, -4.258, 10477.163, 338.053, 52733.496 23/01/12,01:47:05,11,07,1, 11.9,1,1, -4.258, 10477.126, 338.043, 52733.487 23/01/12,01:47:05,12,07,1, 11.9,1,1, -4.258, 10477.146, 338.050, 52733.544 23/01/12,01:47:05,13,07,1, 11.9,1,1, -4.258, 10477.173, 338.050, 52733.507 23/01/12,01:47:05,14,07,1, 11.9,1,1, -4.258, 10477.187, 338.043, 52733.541 23/01/12,01:47:05,15,07,1, 11.9,1,1, -4.258, 10477.160, 338.033, 52733.510 23/01/12,01:47:05,16,07,1, 11.9,1,1, -4.258, 10477.183, 338.064, 52733.543 23/01/12,01:47:05,17,07,1, 11.9,1,1, -4.258, 10477.165, 338.043, 52733.537 23/01/12,01:47:05,18,07,1, 11.9,1,1, -4.258, 10477.177, 338.047, 52733.543 23/01/12,01:47:05,19,07,1, 11.9,1,1, -4.258, 10477.172, 338.044, 52733.512 23/01/12,01:47:06,00,07,1, 11.9,1,1, -4.263, 10477.167, 338.044, 52733.512 23/01/12,01:47:06,01,07,1, 11.9,1,1, -4.263, 10477.175, 337.994, 52733.491 23/01/12,01:47:06,02,07,1, 11.9,1,1, -4.263, 10477.151, 338.025, 52733.493 23/01/12,01:47:06,03,07,1, 11.9,1,1, -4.263, 10477.180, 338.003, 52733.483 23/01/12,01:47:06,04,07,1, 11.9,1,1, -4.263, 10477.152, 338.038, 52733.499 23/01/12,01:47:06,05,07,1, 11.9,1,1, -4.263, 10477.168, 338.011, 52733.492 23/01/12,01:47:06,06,07,1, 11.9,1,1, -4.263, 10477.165, 338.014, 52733.501 23/01/12,01:47:06,07,07,1, 11.9,1,1, -4.263, 10477.193, 338.045, 52733.575 23/01/12,01:47:06,08,07,1, 11.9,1,1, -4.263, 10477.174, 338.041, 52733.527 23/01/12,01:47:06,09,07,1, 11.9,1,1, -4.263, 10477.169, 338.015, 52733.512 23/01/12,01:47:06,10,07,1, 11.9,1,1, -4.263, 10477.164, 338.007, 52733.550 23/01/12,01:47:06,11,07,1, 11.9,1,1, -4.263, 10477.131, 338.002, 52733.548 23/01/12,01:47:06,12,07,1, 11.9,1,1, -4.263, 10477.179, 338.008, 52733.527 23/01/12,01:47:06,13,07,1, 11.9,1,1, -4.263, 10477.166, 338.014, 52733.528 23/01/12,01:47:06,14,07,1, 11.9,1,1, -4.263, 10477.140, 337.992, 52733.530 23/01/12,01:47:06,15,07,1, 11.9,1,1, -4.263, 10477.144, 337.994, 52733.467 23/01/12,01:47:06,16,07,1, 11.9,1,1, -4.263, 10477.150, 337.989, 52733.515 23/01/12,01:47:06,17,07,1, 11.9,1,1, -4.263, 10477.166, 338.011, 52733.528 23/01/12,01:47:06,18,07,1, 11.9,1,1, -4.263, 10477.156, 338.005, 52733.541 23/01/12,01:47:06,19,07,1, 11.9,1,1, -4.263, 10477.154, 338.015, 52733.506 23/01/12,01:47:07,00,08,1, 11.9,1,1, -4.262, 10477.151, 338.015, 52733.506 23/01/12,01:47:07,01,08,1, 11.9,1,1, -4.262, 10477.154, 337.997, 52733.550 23/01/12,01:47:07,02,08,1, 11.9,1,1, -4.262, 10477.147, 337.991, 52733.522 23/01/12,01:47:07,03,08,1, 11.9,1,1, -4.262, 10477.141, 337.974, 52733.509 23/01/12,01:47:07,04,08,1, 11.9,1,1, -4.262, 10477.145, 337.959, 52733.543 23/01/12,01:47:07,05,08,1, 11.9,1,1, -4.262, 10477.122, 337.973, 52733.505 23/01/12,01:47:07,06,08,1, 11.9,1,1, -4.262, 10477.134, 337.985, 52733.529 23/01/12,01:47:07,07,08,1, 11.9,1,1, -4.262, 10477.140, 337.979, 52733.538 23/01/12,01:47:07,08,08,1, 11.9,1,1, -4.262, 10477.138, 337.956, 52733.516 23/01/12,01:47:07,09,08,1, 11.9,1,1, -4.262, 10477.141, 337.941, 52733.535 23/01/12,01:47:07,10,08,1, 11.9,1,1, -4.262, 10477.150, 337.973, 52733.584 23/01/12,01:47:07,11,08,1, 11.9,1,1, -4.262, 10477.120, 337.951, 52733.549 23/01/12,01:47:07,12,08,1, 11.9,1,1, -4.262, 10477.114, 337.964, 52733.534 23/01/12,01:47:07,13,08,1, 11.9,1,1, -4.262, 10477.138, 337.953, 52733.579 23/01/12,01:47:07,14,08,1, 11.9,1,1, -4.262, 10477.133, 337.968, 52733.539 23/01/12,01:47:07,15,08,1, 11.9,1,1, -4.262, 10477.117, 337.932, 52733.543 23/01/12,01:47:07,16,08,1, 11.9,1,1, -4.262, 10477.151, 337.962, 52733.601 23/01/12,01:47:07,17,08,1, 11.9,1,1, -4.262, 10477.131, 337.960, 52733.597 23/01/12,01:47:07,18,08,1, 11.9,1,1, -4.262, 10477.094, 337.968, 52733.558 23/01/12,01:47:07,19,08,1, 11.9,1,1, -4.262, 10477.116, 337.934, 52733.562 23/01/12,01:47:08,00,08,1, 11.9,1,1, -4.262, 10477.109, 337.934, 52733.562 23/01/12,01:47:08,01,08,1, 11.9,1,1, -4.262, 10477.095, 337.953, 52733.562 23/01/12,01:47:08,02,08,1, 11.9,1,1, -4.262, 10477.129, 337.932, 52733.522 23/01/12,01:47:08,03,08,1, 11.9,1,1, -4.262, 10477.126, 337.954, 52733.530 23/01/12,01:47:08,04,08,1, 11.9,1,1, -4.262, 10477.115, 337.919, 52733.570 23/01/12,01:47:08,05,08,1, 11.9,1,1, -4.262, 10477.105, 337.898, 52733.575 23/01/12,01:47:08,06,08,1, 11.9,1,1, -4.262, 10477.117, 337.917, 52733.579 23/01/12,01:47:08,07,08,1, 11.9,1,1, -4.262, 10477.135, 337.885, 52733.563 23/01/12,01:47:08,08,08,1, 11.9,1,1, -4.262, 10477.117, 337.870, 52733.568 23/01/12,01:47:08,09,08,1, 11.9,1,1, -4.262, 10477.114, 337.872, 52733.597 23/01/12,01:47:08,10,08,1, 11.9,1,1, -4.262, 10477.127, 337.894, 52733.529 23/01/12,01:47:08,11,08,1, 11.9,1,1, -4.262, 10477.106, 337.913, 52733.572 23/01/12,01:47:08,12,08,1, 11.9,1,1, -4.262, 10477.121, 337.926, 52733.553 23/01/12,01:47:08,13,08,1, 11.9,1,1, -4.262, 10477.088, 337.914, 52733.586 23/01/12,01:47:08,14,08,1, 11.9,1,1, -4.262, 10477.085, 337.896, 52733.586 23/01/12,01:47:08,15,08,1, 11.9,1,1, -4.262, 10477.103, 337.902, 52733.521 23/01/12,01:47:08,16,08,1, 11.9,1,1, -4.262, 10477.112, 337.879, 52733.605 23/01/12,01:47:08,17,08,1, 11.9,1,1, -4.262, 10477.116, 337.901, 52733.575 23/01/12,01:47:08,18,08,1, 11.9,1,1, -4.262, 10477.087, 337.913, 52733.593 23/01/12,01:47:08,19,08,1, 11.9,1,1, -4.262, 10477.076, 337.877, 52733.574 23/01/12,01:47:09,00,08,1, 11.8,1,1, -4.263, 10477.076, 337.877, 52733.574 23/01/12,01:47:09,01,08,1, 11.8,1,1, -4.263, 10477.095, 337.881, 52733.570 23/01/12,01:47:09,02,08,1, 11.8,1,1, -4.263, 10477.089, 337.857, 52733.550 23/01/12,01:47:09,03,08,1, 11.8,1,1, -4.263, 10477.088, 337.876, 52733.592 23/01/12,01:47:09,04,08,1, 11.8,1,1, -4.263, 10477.094, 337.890, 52733.577 23/01/12,01:47:09,05,08,1, 11.8,1,1, -4.263, 10477.070, 337.871, 52733.307 23/01/12,01:47:09,06,08,1, 11.8,1,1, -4.263, 10477.055, 337.892, 52733.664 23/01/12,01:47:09,07,08,1, 11.8,1,1, -4.263, 10477.058, 337.858, 52733.643 23/01/12,01:47:09,08,08,1, 11.8,1,1, -4.263, 10477.066, 337.910, 52733.631 23/01/12,01:47:09,09,08,1, 11.8,1,1, -4.263, 10477.084, 337.884, 52733.630 23/01/12,01:47:09,10,08,1, 11.8,1,1, -4.263, 10477.048, 337.882, 52733.656 23/01/12,01:47:09,11,08,1, 11.8,1,1, -4.263, 10477.086, 337.874, 52733.606 23/01/12,01:47:09,12,08,1, 11.8,1,1, -4.263, 10477.090, 337.838, 52733.590 23/01/12,01:47:09,13,08,1, 11.8,1,1, -4.263, 10477.103, 337.865, 52733.599 23/01/12,01:47:09,14,08,1, 11.8,1,1, -4.263, 10477.073, 337.838, 52733.610 23/01/12,01:47:09,15,08,1, 11.8,1,1, -4.263, 10477.078, 337.848, 52733.570 23/01/12,01:47:09,16,08,1, 11.8,1,1, -4.263, 10477.068, 337.865, 52733.586 23/01/12,01:47:09,17,08,1, 11.8,1,1, -4.263, 10477.090, 337.866, 52733.577 23/01/12,01:47:09,18,08,1, 11.8,1,1, -4.263, 10477.074, 337.840, 52733.572 23/01/12,01:47:09,19,08,1, 11.8,1,1, -4.263, 10477.081, 337.874, 52733.629 23/01/12,01:47:10,00,08,1, 11.9,1,1, -4.259, 10477.076, 337.874, 52733.629 23/01/12,01:47:10,01,08,1, 11.9,1,1, -4.259, 10477.107, 337.860, 52733.618 23/01/12,01:47:10,02,08,1, 11.9,1,1, -4.259, 10477.095, 337.857, 52733.593 23/01/12,01:47:10,03,08,1, 11.9,1,1, -4.259, 10477.075, 337.850, 52733.617 23/01/12,01:47:10,04,08,1, 11.9,1,1, -4.259, 10477.063, 337.804, 52733.569 23/01/12,01:47:10,05,08,1, 11.9,1,1, -4.259, 10477.070, 337.826, 52733.596 23/01/12,01:47:10,06,08,1, 11.9,1,1, -4.259, 10477.088, 337.858, 52733.615 23/01/12,01:47:10,07,08,1, 11.9,1,1, -4.259, 10477.075, 337.862, 52733.608 23/01/12,01:47:10,08,08,1, 11.9,1,1, -4.259, 10477.059, 337.816, 52733.602 23/01/12,01:47:10,09,08,1, 11.9,1,1, -4.259, 10477.060, 337.853, 52733.635 23/01/12,01:47:10,10,08,1, 11.9,1,1, -4.259, 10477.098, 337.844, 52733.613 23/01/12,01:47:10,11,08,1, 11.9,1,1, -4.259, 10477.057, 337.856, 52733.580 23/01/12,01:47:10,12,08,1, 11.9,1,1, -4.259, 10477.058, 337.805, 52733.615 23/01/12,01:47:10,13,08,1, 11.9,1,1, -4.259, 10477.047, 337.819, 52733.616 23/01/12,01:47:10,14,08,1, 11.9,1,1, -4.259, 10477.061, 337.807, 52733.621 23/01/12,01:47:10,15,08,1, 11.9,1,1, -4.259, 10477.057, 337.813, 52733.622 23/01/12,01:47:10,16,08,1, 11.9,1,1, -4.259, 10477.052, 337.757, 52733.604 23/01/12,01:47:10,17,08,1, 11.9,1,1, -4.259, 10477.068, 337.829, 52733.649 23/01/12,01:47:10,18,08,1, 11.9,1,1, -4.259, 10477.052, 337.788, 52733.615 23/01/12,01:47:10,19,08,1, 11.9,1,1, -4.259, 10477.051, 337.785, 52733.639 23/01/12,01:47:11,00,08,1, 11.9,1,1, -4.263, 10477.051, 337.785, 52733.639 23/01/12,01:47:11,01,08,1, 11.9,1,1, -4.263, 10477.047, 337.816, 52733.642 23/01/12,01:47:11,02,08,1, 11.9,1,1, -4.263, 10477.068, 337.819, 52733.628 23/01/12,01:47:11,03,08,1, 11.9,1,1, -4.263, 10477.057, 337.780, 52733.657 23/01/12,01:47:11,04,08,1, 11.9,1,1, -4.263, 10477.026, 337.783, 52733.648 23/01/12,01:47:11,05,08,1, 11.9,1,1, -4.263, 10477.070, 337.794, 52733.695 23/01/12,01:47:11,06,08,1, 11.9,1,1, -4.263, 10477.042, 337.759, 52733.647 23/01/12,01:47:11,07,08,1, 11.9,1,1, -4.263, 10477.055, 337.775, 52733.674 23/01/12,01:47:11,08,08,1, 11.9,1,1, -4.263, 10477.054, 337.808, 52733.685 23/01/12,01:47:11,09,08,1, 11.9,1,1, -4.263, 10477.051, 337.778, 52733.651 23/01/12,01:47:11,10,08,1, 11.9,1,1, -4.263, 10477.061, 337.783, 52733.699 23/01/12,01:47:11,11,08,1, 11.9,1,1, -4.263, 10477.040, 337.762, 52733.662 23/01/12,01:47:11,12,08,1, 11.9,1,1, -4.263, 10477.052, 337.779, 52733.681 23/01/12,01:47:11,13,08,1, 11.9,1,1, -4.263, 10477.051, 337.767, 52733.644 23/01/12,01:47:11,14,08,1, 11.9,1,1, -4.263, 10477.031, 337.773, 52733.631 23/01/12,01:47:11,15,08,1, 11.9,1,1, -4.263, 10477.024, 337.785, 52733.689 23/01/12,01:47:11,16,08,1, 11.9,1,1, -4.263, 10477.020, 337.780, 52733.647 23/01/12,01:47:11,17,08,1, 11.9,1,1, -4.263, 10477.032, 337.772, 52733.665 23/01/12,01:47:11,18,08,1, 11.9,1,1, -4.263, 10477.030, 337.765, 52733.669 23/01/12,01:47:11,19,08,1, 11.9,1,1, -4.263, 10477.024, 337.784, 52733.688 23/01/12,01:47:12,00,08,1, 11.9,1,1, -4.264, 10477.017, 337.784, 52733.688 23/01/12,01:47:12,01,08,1, 11.9,1,1, -4.264, 10477.045, 337.778, 52733.680 23/01/12,01:47:12,02,08,1, 11.9,1,1, -4.264, 10477.024, 337.757, 52733.685 23/01/12,01:47:12,03,08,1, 11.9,1,1, -4.264, 10477.031, 337.753, 52733.686 23/01/12,01:47:12,04,08,1, 11.9,1,1, -4.264, 10477.048, 337.765, 52733.706 23/01/12,01:47:12,05,08,1, 11.9,1,1, -4.264, 10477.035, 337.748, 52733.697 23/01/12,01:47:12,06,08,1, 11.9,1,1, -4.264, 10477.025, 337.740, 52733.667 23/01/12,01:47:12,07,08,1, 11.9,1,1, -4.264, 10477.011, 337.757, 52733.635 23/01/12,01:47:12,08,08,1, 11.9,1,1, -4.264, 10477.068, 337.770, 52733.755 23/01/12,01:47:12,09,08,1, 11.9,1,1, -4.264, 10477.020, 337.759, 52733.609 23/01/12,01:47:12,10,08,1, 11.9,1,1, -4.264, 10477.037, 337.795, 52733.709 23/01/12,01:47:12,11,08,1, 11.9,1,1, -4.264, 10476.984, 337.771, 52733.848 23/01/12,01:47:12,12,08,1, 11.9,1,1, -4.264, 10477.003, 337.790, 52733.742 23/01/12,01:47:12,13,08,1, 11.9,1,1, -4.264, 10477.008, 337.732, 52733.720 23/01/12,01:47:12,14,08,1, 11.9,1,1, -4.264, 10477.036, 337.739, 52733.780 23/01/12,01:47:12,15,08,1, 11.9,1,1, -4.264, 10477.039, 337.792, 52733.734 23/01/12,01:47:12,16,08,1, 11.9,1,1, -4.264, 10477.025, 337.734, 52733.685 23/01/12,01:47:12,17,08,1, 11.9,1,1, -4.264, 10477.047, 337.786, 52733.701 23/01/12,01:47:12,18,08,1, 11.9,1,1, -4.264, 10477.019, 337.730, 52733.682 23/01/12,01:47:12,19,08,1, 11.9,1,1, -4.264, 10477.042, 337.785, 52733.769 23/01/12,01:47:13,00,08,1, 11.9,1,1, -4.260, 10477.034, 337.785, 52733.769 23/01/12,01:47:13,01,08,1, 11.9,1,1, -4.260, 10477.040, 337.762, 52733.738 23/01/12,01:47:13,02,08,1, 11.9,1,1, -4.260, 10477.008, 337.731, 52733.723 23/01/12,01:47:13,03,08,1, 11.9,1,1, -4.260, 10477.036, 337.784, 52733.763 23/01/12,01:47:13,04,08,1, 11.9,1,1, -4.260, 10477.007, 337.720, 52733.700 23/01/12,01:47:13,05,08,1, 11.9,1,1, -4.260, 10477.009, 337.757, 52733.982 23/01/12,01:47:13,06,08,1, 11.9,1,1, -4.260, 10477.021, 337.734, 52733.759 23/01/12,01:47:13,07,08,1, 11.9,1,1, -4.260, 10477.040, 337.701, 52733.702 23/01/12,01:47:13,08,08,1, 11.9,1,1, -4.260, 10477.024, 337.708, 52733.749 23/01/12,01:47:13,09,08,1, 11.9,1,1, -4.260, 10477.014, 337.720, 52733.768 23/01/12,01:47:13,10,08,1, 11.9,1,1, -4.260, 10476.997, 337.731, 52733.781 23/01/12,01:47:13,11,08,1, 11.9,1,1, -4.260, 10476.983, 337.726, 52733.777 23/01/12,01:47:13,12,08,1, 11.9,1,1, -4.260, 10476.989, 337.734, 52733.771 23/01/12,01:47:13,13,08,1, 11.9,1,1, -4.260, 10477.000, 337.736, 52733.767 23/01/12,01:47:13,14,08,1, 11.9,1,1, -4.260, 10477.004, 337.723, 52733.765 23/01/12,01:47:13,15,08,1, 11.9,1,1, -4.260, 10477.018, 337.752, 52733.798 23/01/12,01:47:13,16,08,1, 11.9,1,1, -4.260, 10477.036, 337.781, 52733.814 23/01/12,01:47:13,17,08,1, 11.9,1,1, -4.260, 10476.994, 337.728, 52733.790 23/01/12,01:47:13,18,08,1, 11.9,1,1, -4.260, 10477.016, 337.741, 52733.776 23/01/12,01:47:13,19,08,1, 11.9,1,1, -4.260, 10476.988, 337.723, 52733.779 23/01/12,01:47:14,00,08,1, 11.8,1,1, -4.260, 10476.984, 337.723, 52733.779 23/01/12,01:47:14,01,08,1, 11.8,1,1, -4.260, 10476.981, 337.706, 52733.765 23/01/12,01:47:14,02,08,1, 11.8,1,1, -4.260, 10476.990, 337.703, 52733.784 23/01/12,01:47:14,03,08,1, 11.8,1,1, -4.260, 10476.965, 337.715, 52733.849 23/01/12,01:47:14,04,08,1, 11.8,1,1, -4.260, 10476.996, 337.741, 52733.790 23/01/12,01:47:14,05,08,1, 11.8,1,1, -4.260, 10477.007, 337.707, 52733.768 23/01/12,01:47:14,06,08,1, 11.8,1,1, -4.260, 10476.990, 337.780, 52733.770 23/01/12,01:47:14,07,08,1, 11.8,1,1, -4.260, 10476.987, 337.756, 52733.804 23/01/12,01:47:14,08,08,1, 11.8,1,1, -4.260, 10476.982, 337.739, 52733.827 23/01/12,01:47:14,09,08,1, 11.8,1,1, -4.260, 10476.967, 337.748, 52733.821 23/01/12,01:47:14,10,08,1, 11.8,1,1, -4.260, 10476.994, 337.748, 52733.827 23/01/12,01:47:14,11,08,1, 11.8,1,1, -4.260, 10476.991, 337.762, 52733.836 23/01/12,01:47:14,12,08,1, 11.8,1,1, -4.260, 10476.967, 337.782, 52733.923 23/01/12,01:47:14,13,08,1, 11.8,1,1, -4.260, 10476.994, 337.717, 52733.772 23/01/12,01:47:14,14,08,1, 11.8,1,1, -4.260, 10476.995, 337.748, 52733.789 23/01/12,01:47:14,15,08,1, 11.8,1,1, -4.260, 10476.992, 337.767, 52733.819 23/01/12,01:47:14,16,08,1, 11.8,1,1, -4.260, 10477.005, 337.789, 52733.835 23/01/12,01:47:14,17,08,1, 11.8,1,1, -4.260, 10477.009, 337.759, 52733.837 23/01/12,01:47:14,18,08,1, 11.8,1,1, -4.260, 10476.993, 337.743, 52733.835 23/01/12,01:47:14,19,08,1, 11.8,1,1, -4.260, 10476.998, 337.761, 52733.849 23/01/12,01:47:15,00,08,1, 11.9,1,1, -4.258, 10476.992, 337.761, 52733.849 23/01/12,01:47:15,01,08,1, 11.9,1,1, -4.258, 10476.978, 337.723, 52733.874 23/01/12,01:47:15,02,08,1, 11.9,1,1, -4.258, 10476.976, 337.768, 52733.844 23/01/12,01:47:15,03,08,1, 11.9,1,1, -4.258, 10476.991, 337.766, 52733.884 23/01/12,01:47:15,04,08,1, 11.9,1,1, -4.258, 10476.985, 337.727, 52733.874 23/01/12,01:47:15,05,08,1, 11.9,1,1, -4.258, 10476.988, 337.753, 52733.901 23/01/12,01:47:15,06,08,1, 11.9,1,1, -4.258, 10476.986, 337.748, 52733.862 23/01/12,01:47:15,07,08,1, 11.9,1,1, -4.258, 10476.966, 337.752, 52733.833 23/01/12,01:47:15,08,08,1, 11.9,1,1, -4.258, 10476.967, 337.756, 52733.862 23/01/12,01:47:15,09,08,1, 11.9,1,1, -4.258, 10476.996, 337.763, 52733.925 23/01/12,01:47:15,10,08,1, 11.9,1,1, -4.258, 10476.987, 337.739, 52733.889 23/01/12,01:47:15,11,08,1, 11.9,1,1, -4.258, 10476.986, 337.721, 52733.864 23/01/12,01:47:15,12,08,1, 11.9,1,1, -4.258, 10476.984, 337.764, 52733.880 23/01/12,01:47:15,13,08,1, 11.9,1,1, -4.258, 10476.997, 337.746, 52733.897 23/01/12,01:47:15,14,08,1, 11.9,1,1, -4.258, 10476.988, 337.736, 52733.904 23/01/12,01:47:15,15,08,1, 11.9,1,1, -4.258, 10476.993, 337.731, 52733.888 23/01/12,01:47:15,16,08,1, 11.9,1,1, -4.258, 10476.996, 337.735, 52733.922 23/01/12,01:47:15,17,08,1, 11.9,1,1, -4.258, 10476.972, 337.778, 52733.972 23/01/12,01:47:15,18,08,1, 11.9,1,1, -4.258, 10476.970, 337.769, 52733.936 23/01/12,01:47:15,19,08,1, 11.9,1,1, -4.258, 10476.956, 337.719, 52733.947 23/01/12,01:47:16,00,08,1, 11.9,1,1, -4.261, 10476.950, 337.719, 52733.947 23/01/12,01:47:16,01,08,1, 11.9,1,1, -4.261, 10476.950, 337.752, 52733.953 23/01/12,01:47:16,02,08,1, 11.9,1,1, -4.261, 10476.981, 337.759, 52733.927 23/01/12,01:47:16,03,08,1, 11.9,1,1, -4.261, 10476.978, 337.797, 52733.974 23/01/12,01:47:16,04,08,1, 11.9,1,1, -4.261, 10476.974, 337.746, 52733.940 23/01/12,01:47:16,05,08,1, 11.9,1,1, -4.261, 10476.989, 337.759, 52733.960 23/01/12,01:47:16,06,08,1, 11.9,1,1, -4.261, 10476.963, 337.740, 52733.950 23/01/12,01:47:16,07,08,1, 11.9,1,1, -4.261, 10476.965, 337.758, 52733.959 23/01/12,01:47:16,08,08,1, 11.9,1,1, -4.261, 10476.987, 337.740, 52733.793 23/01/12,01:47:16,09,08,1, 11.9,1,1, -4.261, 10476.977, 337.724, 52733.929 23/01/12,01:47:16,10,08,1, 11.9,1,1, -4.261, 10476.975, 337.740, 52733.951 23/01/12,01:47:16,11,08,1, 11.9,1,1, -4.261, 10476.984, 337.744, 52733.973 23/01/12,01:47:16,12,08,1, 11.9,1,1, -4.261, 10476.971, 337.752, 52734.012 23/01/12,01:47:16,13,08,1, 11.9,1,1, -4.261, 10476.978, 337.750, 52733.975 23/01/12,01:47:16,14,08,1, 11.9,1,1, -4.261, 10476.955, 337.730, 52733.992 23/01/12,01:47:16,15,08,1, 11.9,1,1, -4.261, 10476.961, 337.727, 52733.948 23/01/12,01:47:16,16,08,1, 11.9,1,1, -4.261, 10476.934, 337.747, 52733.969 23/01/12,01:47:16,17,08,1, 11.9,1,1, -4.261, 10476.944, 337.739, 52733.939 23/01/12,01:47:16,18,08,1, 11.9,1,1, -4.261, 10476.938, 337.779, 52734.000 23/01/12,01:47:16,19,08,1, 11.9,1,1, -4.261, 10476.948, 337.745, 52733.957 23/01/12,01:47:17,00,08,1, 11.9,1,1, -4.256, 10476.942, 337.745, 52733.957 23/01/12,01:47:17,01,08,1, 11.9,1,1, -4.256, 10476.933, 337.733, 52733.944 23/01/12,01:47:17,02,08,1, 11.9,1,1, -4.256, 10476.952, 337.761, 52734.020 23/01/12,01:47:17,03,08,1, 11.9,1,1, -4.256, 10476.947, 337.755, 52733.986 23/01/12,01:47:17,04,08,1, 11.9,1,1, -4.256, 10476.927, 337.763, 52733.946 23/01/12,01:47:17,05,08,1, 11.9,1,1, -4.256, 10476.914, 337.753, 52733.989 23/01/12,01:47:17,06,08,1, 11.9,1,1, -4.256, 10476.927, 337.724, 52733.942 23/01/12,01:47:17,07,08,1, 11.9,1,1, -4.256, 10476.924, 337.748, 52733.960 23/01/12,01:47:17,08,08,1, 11.9,1,1, -4.256, 10476.938, 337.739, 52734.000 23/01/12,01:47:17,09,08,1, 11.9,1,1, -4.256, 10476.945, 337.753, 52734.011 23/01/12,01:47:17,10,08,1, 11.9,1,1, -4.256, 10476.934, 337.734, 52734.018 23/01/12,01:47:17,11,08,1, 11.9,1,1, -4.256, 10476.926, 337.730, 52733.994 23/01/12,01:47:17,12,08,1, 11.9,1,1, -4.256, 10476.925, 337.718, 52733.988 23/01/12,01:47:17,13,08,1, 11.9,1,1, -4.256, 10476.945, 337.740, 52734.009 23/01/12,01:47:17,14,08,1, 11.9,1,1, -4.256, 10476.933, 337.730, 52734.015 23/01/12,01:47:17,15,08,1, 11.9,1,1, -4.256, 10476.905, 337.724, 52734.016 23/01/12,01:47:17,16,08,1, 11.9,1,1, -4.256, 10476.918, 337.740, 52734.034 23/01/12,01:47:17,17,08,1, 11.9,1,1, -4.256, 10476.907, 337.739, 52734.013 23/01/12,01:47:17,18,08,1, 11.9,1,1, -4.256, 10476.913, 337.722, 52734.020 23/01/12,01:47:17,19,08,1, 11.9,1,1, -4.256, 10476.906, 337.714, 52734.042 23/01/12,01:47:18,00,08,1, 11.9,1,1, -4.257, 10476.900, 337.714, 52734.042 23/01/12,01:47:18,01,08,1, 11.9,1,1, -4.257, 10476.901, 337.740, 52734.028 23/01/12,01:47:18,02,08,1, 11.9,1,1, -4.257, 10476.912, 337.759, 52734.019 23/01/12,01:47:18,03,08,1, 11.9,1,1, -4.257, 10476.903, 337.723, 52734.009 23/01/12,01:47:18,04,08,1, 11.9,1,1, -4.257, 10476.937, 337.749, 52734.053 23/01/12,01:47:18,05,08,1, 11.9,1,1, -4.257, 10476.899, 337.729, 52734.016 23/01/12,01:47:18,06,08,1, 11.9,1,1, -4.257, 10476.893, 337.720, 52734.011 23/01/12,01:47:18,07,08,1, 11.9,1,1, -4.257, 10476.894, 337.717, 52734.011 23/01/12,01:47:18,08,08,1, 11.9,1,1, -4.257, 10476.876, 337.726, 52734.051 23/01/12,01:47:18,09,08,1, 11.9,1,1, -4.257, 10476.891, 337.727, 52734.008 23/01/12,01:47:18,10,08,1, 11.9,1,1, -4.257, 10476.904, 337.721, 52734.036 23/01/12,01:47:18,11,08,1, 11.9,1,1, -4.257, 10476.903, 337.726, 52734.055 23/01/12,01:47:18,12,08,1, 11.9,1,1, -4.257, 10476.891, 337.701, 52734.072 23/01/12,01:47:18,13,08,1, 11.9,1,1, -4.257, 10476.889, 337.751, 52734.031 23/01/12,01:47:18,14,08,1, 11.9,1,1, -4.257, 10476.877, 337.730, 52733.954 23/01/12,01:47:18,15,08,1, 11.9,1,1, -4.257, 10476.851, 337.722, 52734.077 23/01/12,01:47:18,16,08,1, 11.9,1,1, -4.257, 10476.870, 337.696, 52734.092 23/01/12,01:47:18,17,08,1, 11.9,1,1, -4.257, 10476.874, 337.716, 52734.063 23/01/12,01:47:18,18,08,1, 11.9,1,1, -4.257, 10476.861, 337.721, 52734.073 23/01/12,01:47:18,19,08,1, 11.9,1,1, -4.257, 10476.873, 337.715, 52734.035 23/01/12,01:47:19,00,08,1, 11.8,1,1, -4.258, 10476.867, 337.715, 52734.035 23/01/12,01:47:19,01,08,1, 11.8,1,1, -4.258, 10476.869, 337.720, 52734.093 23/01/12,01:47:19,02,08,1, 11.8,1,1, -4.258, 10476.869, 337.714, 52734.042 23/01/12,01:47:19,03,08,1, 11.8,1,1, -4.258, 10476.871, 337.711, 52734.088 23/01/12,01:47:19,04,08,1, 11.8,1,1, -4.258, 10476.852, 337.718, 52734.068 23/01/12,01:47:19,05,08,1, 11.8,1,1, -4.258, 10476.838, 337.713, 52734.095 23/01/12,01:47:19,06,08,1, 11.8,1,1, -4.258, 10476.876, 337.729, 52734.115 23/01/12,01:47:19,07,08,1, 11.8,1,1, -4.258, 10476.851, 337.735, 52734.126 23/01/12,01:47:19,08,08,1, 11.8,1,1, -4.258, 10476.851, 337.722, 52734.091 23/01/12,01:47:19,09,08,1, 11.8,1,1, -4.258, 10476.847, 337.738, 52734.123 23/01/12,01:47:19,10,08,1, 11.8,1,1, -4.258, 10476.850, 337.712, 52734.090 23/01/12,01:47:19,11,08,1, 11.8,1,1, -4.258, 10476.846, 337.745, 52734.094 23/01/12,01:47:19,12,08,1, 11.8,1,1, -4.258, 10476.803, 337.729, 52734.092 23/01/12,01:47:19,13,08,1, 11.8,1,1, -4.258, 10476.822, 337.732, 52734.101 23/01/12,01:47:19,14,08,1, 11.8,1,1, -4.258, 10476.846, 337.700, 52734.144 23/01/12,01:47:19,15,08,1, 11.8,1,1, -4.258, 10476.837, 337.713, 52734.125 23/01/12,01:47:19,16,08,1, 11.8,1,1, -4.258, 10476.823, 337.706, 52734.137 23/01/12,01:47:19,17,08,1, 11.8,1,1, -4.258, 10476.836, 337.723, 52734.149 23/01/12,01:47:19,18,08,1, 11.8,1,1, -4.258, 10476.815, 337.710, 52734.144 23/01/12,01:47:19,19,08,1, 11.8,1,1, -4.258, 10476.811, 337.710, 52734.098 23/01/12,01:47:20,00,08,1, 11.9,1,1, -4.258, 10476.809, 337.710, 52734.098 23/01/12,01:47:20,01,08,1, 11.9,1,1, -4.258, 10476.819, 337.714, 52734.171 23/01/12,01:47:20,02,08,1, 11.9,1,1, -4.258, 10476.813, 337.721, 52734.123 23/01/12,01:47:20,03,08,1, 11.9,1,1, -4.258, 10476.814, 337.720, 52734.175 23/01/12,01:47:20,04,08,1, 11.9,1,1, -4.258, 10476.810, 337.713, 52734.137 23/01/12,01:47:20,05,08,1, 11.9,1,1, -4.258, 10476.810, 337.724, 52734.122 23/01/12,01:47:20,06,08,1, 11.9,1,1, -4.258, 10476.785, 337.698, 52734.109 23/01/12,01:47:20,07,08,1, 11.9,1,1, -4.258, 10476.785, 337.722, 52734.121 23/01/12,01:47:20,08,08,1, 11.9,1,1, -4.258, 10476.802, 337.746, 52734.127 23/01/12,01:47:20,09,08,1, 11.9,1,1, -4.258, 10476.778, 337.723, 52734.122 23/01/12,01:47:20,10,08,1, 11.9,1,1, -4.258, 10476.771, 337.699, 52734.196 23/01/12,01:47:20,11,08,1, 11.9,1,1, -4.258, 10476.766, 337.703, 52734.171 23/01/12,01:47:20,12,08,1, 11.9,1,1, -4.258, 10476.763, 337.725, 52734.136 23/01/12,01:47:20,13,08,1, 11.9,1,1, -4.258, 10476.753, 337.715, 52734.127 23/01/12,01:47:20,14,08,1, 11.9,1,1, -4.258, 10476.747, 337.707, 52734.125 23/01/12,01:47:20,15,08,1, 11.9,1,1, -4.258, 10476.746, 337.720, 52734.160 23/01/12,01:47:20,16,08,1, 11.9,1,1, -4.258, 10476.764, 337.708, 52734.169 23/01/12,01:47:20,17,08,1, 11.9,1,1, -4.258, 10476.759, 337.688, 52734.158 23/01/12,01:47:20,18,08,1, 11.9,1,1, -4.258, 10476.732, 337.702, 52734.155 23/01/12,01:47:20,19,08,1, 11.9,1,1, -4.258, 10476.752, 337.731, 52734.174 23/01/12,01:47:21,00,08,1, 11.9,1,1, -4.258, 10476.750, 337.731, 52734.174 23/01/12,01:47:21,01,08,1, 11.9,1,1, -4.258, 10476.710, 337.707, 52734.148 23/01/12,01:47:21,02,08,1, 11.9,1,1, -4.258, 10476.740, 337.713, 52734.187 23/01/12,01:47:21,03,08,1, 11.9,1,1, -4.258, 10476.719, 337.730, 52734.183 23/01/12,01:47:21,04,08,1, 11.9,1,1, -4.258, 10476.744, 337.735, 52734.183 23/01/12,01:47:21,05,08,1, 11.9,1,1, -4.258, 10476.687, 337.700, 52734.124 23/01/12,01:47:21,06,08,1, 11.9,1,1, -4.258, 10476.733, 337.758, 52734.218 23/01/12,01:47:21,07,08,1, 11.9,1,1, -4.258, 10476.724, 337.725, 52734.171 23/01/12,01:47:21,08,08,1, 11.9,1,1, -4.258, 10476.691, 337.722, 52734.204 23/01/12,01:47:21,09,08,1, 11.9,1,1, -4.258, 10476.699, 337.716, 52734.208 23/01/12,01:47:21,10,08,1, 11.9,1,1, -4.258, 10476.705, 337.698, 52734.195 23/01/12,01:47:21,11,08,1, 11.9,1,1, -4.258, 10476.699, 337.704, 52734.172 23/01/12,01:47:21,12,08,1, 11.9,1,1, -4.258, 10476.685, 337.698, 52734.246 23/01/12,01:47:21,13,08,1, 11.9,1,1, -4.258, 10476.695, 337.734, 52734.206 23/01/12,01:47:21,14,08,1, 11.9,1,1, -4.258, 10476.673, 337.708, 52734.182 23/01/12,01:47:21,15,08,1, 11.9,1,1, -4.258, 10476.664, 337.702, 52734.229 23/01/12,01:47:21,16,08,1, 11.9,1,1, -4.258, 10476.637, 337.692, 52734.203 23/01/12,01:47:21,17,08,1, 11.9,1,1, -4.258, 10476.664, 337.714, 52734.223 23/01/12,01:47:21,18,08,1, 11.9,1,1, -4.258, 10476.643, 337.708, 52734.194 23/01/12,01:47:21,19,08,1, 11.9,1,1, -4.258, 10476.668, 337.730, 52734.220 23/01/12,01:47:22,00,08,1, 11.9,1,1, -4.258, 10476.667, 337.730, 52734.220 23/01/12,01:47:22,01,08,1, 11.9,1,1, -4.258, 10476.664, 337.708, 52734.249 23/01/12,01:47:22,02,08,1, 11.9,1,1, -4.258, 10476.615, 337.699, 52734.289 23/01/12,01:47:22,03,08,1, 11.9,1,1, -4.258, 10476.633, 337.692, 52734.272 23/01/12,01:47:22,04,08,1, 11.9,1,1, -4.258, 10476.621, 337.699, 52734.267 23/01/12,01:47:22,05,08,1, 11.9,1,1, -4.258, 10476.621, 337.710, 52734.260 23/01/12,01:47:22,06,08,1, 11.9,1,1, -4.258, 10476.629, 337.711, 52734.274 23/01/12,01:47:22,07,08,1, 11.9,1,1, -4.258, 10476.618, 337.682, 52734.256 23/01/12,01:47:22,08,08,1, 11.9,1,1, -4.258, 10476.624, 337.734, 52734.284 23/01/12,01:47:22,09,08,1, 11.9,1,1, -4.258, 10476.628, 337.737, 52734.290 23/01/12,01:47:22,10,08,1, 11.9,1,1, -4.258, 10476.596, 337.696, 52734.271 23/01/12,01:47:22,11,08,1, 11.9,1,1, -4.258, 10476.604, 337.714, 52734.277 23/01/12,01:47:22,12,08,1, 11.9,1,1, -4.258, 10476.592, 337.720, 52734.295 23/01/12,01:47:22,13,08,1, 11.9,1,1, -4.258, 10476.588, 337.699, 52734.276 23/01/12,01:47:22,14,08,1, 11.9,1,1, -4.258, 10476.584, 337.701, 52734.233 23/01/12,01:47:22,15,08,1, 11.9,1,1, -4.258, 10476.567, 337.703, 52734.288 23/01/12,01:47:22,16,08,1, 11.9,1,1, -4.258, 10476.585, 337.706, 52734.264 23/01/12,01:47:22,17,08,1, 11.9,1,1, -4.258, 10476.561, 337.713, 52734.257 23/01/12,01:47:22,18,08,1, 11.9,1,1, -4.258, 10476.549, 337.707, 52734.246 23/01/12,01:47:22,19,08,1, 11.9,1,1, -4.258, 10476.530, 337.703, 52734.284 23/01/12,01:47:23,00,08,1, 11.9,1,1, -4.260, 10476.525, 337.703, 52734.284 23/01/12,01:47:23,01,08,1, 11.9,1,1, -4.260, 10476.523, 337.698, 52734.255 23/01/12,01:47:23,02,08,1, 11.9,1,1, -4.260, 10476.531, 337.686, 52734.251 23/01/12,01:47:23,03,08,1, 11.9,1,1, -4.260, 10476.519, 337.696, 52734.280 23/01/12,01:47:23,04,08,1, 11.9,1,1, -4.260, 10476.486, 337.713, 52734.267 23/01/12,01:47:23,05,08,1, 11.9,1,1, -4.260, 10476.515, 337.678, 52734.254 23/01/12,01:47:23,06,08,1, 11.9,1,1, -4.260, 10476.493, 337.684, 52734.275 23/01/12,01:47:23,07,08,1, 11.9,1,1, -4.260, 10476.494, 337.691, 52734.255 23/01/12,01:47:23,08,08,1, 11.9,1,1, -4.260, 10476.485, 337.682, 52734.315 23/01/12,01:47:23,09,08,1, 11.9,1,1, -4.260, 10476.480, 337.679, 52734.299 23/01/12,01:47:23,10,08,1, 11.9,1,1, -4.260, 10476.454, 337.691, 52734.254 23/01/12,01:47:23,11,08,1, 11.9,1,1, -4.260, 10476.430, 337.688, 52734.345 23/01/12,01:47:23,12,08,1, 11.9,1,1, -4.260, 10476.484, 337.685, 52734.336 23/01/12,01:47:23,13,08,1, 11.9,1,1, -4.260, 10476.473, 337.671, 52734.273 23/01/12,01:47:23,14,08,1, 11.9,1,1, -4.260, 10476.464, 337.693, 52734.327 23/01/12,01:47:23,15,08,1, 11.9,1,1, -4.260, 10476.469, 337.677, 52734.300 23/01/12,01:47:23,16,08,1, 11.9,1,1, -4.260, 10476.437, 337.676, 52734.303 23/01/12,01:47:23,17,08,1, 11.9,1,1, -4.260, 10476.425, 337.673, 52734.300 23/01/12,01:47:23,18,08,1, 11.9,1,1, -4.260, 10476.421, 337.674, 52734.266 23/01/12,01:47:23,19,08,1, 11.9,1,1, -4.260, 10476.436, 337.681, 52734.320 23/01/12,01:47:24,00,08,1, 11.9,1,1, -4.256, 10476.433, 337.681, 52734.320 23/01/12,01:47:24,01,08,1, 11.9,1,1, -4.256, 10476.426, 337.639, 52734.332 23/01/12,01:47:24,02,08,1, 11.9,1,1, -4.256, 10476.413, 337.662, 52734.318 23/01/12,01:47:24,03,08,1, 11.9,1,1, -4.256, 10476.422, 337.663, 52734.334 23/01/12,01:47:24,04,08,1, 11.9,1,1, -4.256, 10476.389, 337.650, 52734.206 23/01/12,01:47:24,05,08,1, 11.9,1,1, -4.256, 10476.452, 337.650, 52734.320 23/01/12,01:47:24,06,08,1, 11.9,1,1, -4.256, 10476.407, 337.644, 52734.271 23/01/12,01:47:24,07,08,1, 11.9,1,1, -4.256, 10476.402, 337.659, 52734.337 23/01/12,01:47:24,08,08,1, 11.9,1,1, -4.256, 10476.405, 337.677, 52734.307 23/01/12,01:47:24,09,08,1, 11.9,1,1, -4.256, 10476.392, 337.658, 52734.341 23/01/12,01:47:24,10,08,1, 11.9,1,1, -4.256, 10476.379, 337.652, 52734.322 23/01/12,01:47:24,11,08,1, 11.9,1,1, -4.256, 10476.396, 337.677, 52734.344 23/01/12,01:47:24,12,08,1, 11.9,1,1, -4.256, 10476.370, 337.660, 52734.352 23/01/12,01:47:24,13,08,1, 11.9,1,1, -4.256, 10476.372, 337.659, 52734.361 23/01/12,01:47:24,14,08,1, 11.9,1,1, -4.256, 10476.412, 337.653, 52734.378 23/01/12,01:47:24,15,08,1, 11.9,1,1, -4.256, 10476.339, 337.660, 52734.384 23/01/12,01:47:24,16,08,1, 11.9,1,1, -4.256, 10476.367, 337.631, 52734.376 23/01/12,01:47:24,17,08,1, 11.9,1,1, -4.256, 10476.354, 337.643, 52734.347 23/01/12,01:47:24,18,08,1, 11.9,1,1, -4.256, 10476.350, 337.652, 52734.366 23/01/12,01:47:24,19,08,1, 11.9,1,1, -4.256, 10476.364, 337.642, 52734.378 23/01/12,01:47:25,00,08,1, 11.9,1,1, -4.257, 10476.358, 337.642, 52734.378 23/01/12,01:47:25,01,08,1, 11.9,1,1, -4.257, 10476.341, 337.628, 52734.368 23/01/12,01:47:25,02,08,1, 11.9,1,1, -4.257, 10476.345, 337.648, 52734.370 23/01/12,01:47:25,03,08,1, 11.9,1,1, -4.257, 10476.348, 337.647, 52734.386 23/01/12,01:47:25,04,08,1, 11.9,1,1, -4.257, 10476.346, 337.640, 52734.378 23/01/12,01:47:25,05,08,1, 11.9,1,1, -4.257, 10476.321, 337.644, 52734.383 23/01/12,01:47:25,06,08,1, 11.9,1,1, -4.257, 10476.318, 337.627, 52734.396 23/01/12,01:47:25,07,08,1, 11.9,1,1, -4.257, 10476.333, 337.653, 52734.416 23/01/12,01:47:25,08,08,1, 11.9,1,1, -4.257, 10476.330, 337.650, 52734.414 23/01/12,01:47:25,09,08,1, 11.9,1,1, -4.257, 10476.294, 337.628, 52734.373 23/01/12,01:47:25,10,08,1, 11.9,1,1, -4.257, 10476.320, 337.622, 52734.370 23/01/12,01:47:25,11,08,1, 11.9,1,1, -4.257, 10476.308, 337.625, 52734.377 23/01/12,01:47:25,12,08,1, 11.9,1,1, -4.257, 10476.292, 337.633, 52734.392 23/01/12,01:47:25,13,08,1, 11.9,1,1, -4.257, 10476.286, 337.628, 52734.384 23/01/12,01:47:25,14,08,1, 11.9,1,1, -4.257, 10476.304, 337.620, 52734.378 23/01/12,01:47:25,15,08,1, 11.9,1,1, -4.257, 10476.265, 337.603, 52734.348 23/01/12,01:47:25,16,08,1, 11.9,1,1, -4.257, 10476.293, 337.607, 52734.379 23/01/12,01:47:25,17,08,1, 11.9,1,1, -4.257, 10476.297, 337.624, 52734.416 23/01/12,01:47:25,18,08,1, 11.9,1,1, -4.257, 10476.272, 337.641, 52734.383 23/01/12,01:47:25,19,08,1, 11.9,1,1, -4.257, 10476.283, 337.591, 52734.406 23/01/12,01:47:26,00,08,1, 11.9,1,1, -4.258, 10476.283, 337.591, 52734.406 23/01/12,01:47:26,01,08,1, 11.9,1,1, -4.258, 10476.272, 337.598, 52734.386 23/01/12,01:47:26,02,08,1, 11.9,1,1, -4.258, 10476.267, 337.621, 52734.421 23/01/12,01:47:26,03,08,1, 11.9,1,1, -4.258, 10476.236, 337.593, 52734.410 23/01/12,01:47:26,04,08,1, 11.9,1,1, -4.258, 10476.270, 337.614, 52734.425 23/01/12,01:47:26,05,08,1, 11.9,1,1, -4.258, 10476.273, 337.613, 52734.373 23/01/12,01:47:26,06,08,1, 11.9,1,1, -4.258, 10476.256, 337.631, 52734.407 23/01/12,01:47:26,07,08,1, 11.9,1,1, -4.258, 10476.250, 337.630, 52734.424 23/01/12,01:47:26,08,08,1, 11.9,1,1, -4.258, 10476.250, 337.616, 52734.413 23/01/12,01:47:26,09,08,1, 11.9,1,1, -4.258, 10476.249, 337.625, 52734.452 23/01/12,01:47:26,10,08,1, 11.9,1,1, -4.258, 10476.270, 337.613, 52734.399 23/01/12,01:47:26,11,08,1, 11.9,1,1, -4.258, 10476.230, 337.599, 52734.420 23/01/12,01:47:26,12,08,1, 11.9,1,1, -4.258, 10476.243, 337.610, 52734.407 23/01/12,01:47:26,13,08,1, 11.9,1,1, -4.258, 10476.236, 337.603, 52734.413 23/01/12,01:47:26,14,08,1, 11.9,1,1, -4.258, 10476.234, 337.643, 52734.464 23/01/12,01:47:26,15,08,1, 11.9,1,1, -4.258, 10476.229, 337.602, 52734.441 23/01/12,01:47:26,16,08,1, 11.9,1,1, -4.258, 10476.233, 337.608, 52734.442 23/01/12,01:47:26,17,08,1, 11.9,1,1, -4.258, 10476.244, 337.620, 52734.450 23/01/12,01:47:26,18,08,1, 11.9,1,1, -4.258, 10476.195, 337.596, 52734.413 23/01/12,01:47:26,19,08,1, 11.9,1,1, -4.258, 10476.251, 337.627, 52734.449 23/01/12,01:47:27,00,08,1, 11.9,1,1, -4.253, 10476.249, 337.627, 52734.449 23/01/12,01:47:27,01,08,1, 11.9,1,1, -4.253, 10476.209, 337.625, 52734.449 23/01/12,01:47:27,02,08,1, 11.9,1,1, -4.253, 10476.203, 337.612, 52734.462 23/01/12,01:47:27,03,08,1, 11.9,1,1, -4.253, 10476.199, 337.658, 52734.464 23/01/12,01:47:27,04,08,1, 11.9,1,1, -4.253, 10476.206, 337.611, 52734.428 23/01/12,01:47:27,05,08,1, 11.9,1,1, -4.253, 10476.198, 337.616, 52734.471 23/01/12,01:47:27,06,08,1, 11.9,1,1, -4.253, 10476.206, 337.609, 52734.482 23/01/12,01:47:27,07,08,1, 11.9,1,1, -4.253, 10476.190, 337.589, 52734.414 23/01/12,01:47:27,08,08,1, 11.9,1,1, -4.253, 10476.183, 337.616, 52734.462 23/01/12,01:47:27,09,08,1, 11.9,1,1, -4.253, 10476.176, 337.622, 52734.465 23/01/12,01:47:27,10,08,1, 11.9,1,1, -4.253, 10476.160, 337.623, 52734.448 23/01/12,01:47:27,11,08,1, 11.9,1,1, -4.253, 10476.196, 337.621, 52734.470 23/01/12,01:47:27,12,08,1, 11.9,1,1, -4.253, 10476.180, 337.636, 52734.484 23/01/12,01:47:27,13,08,1, 11.9,1,1, -4.253, 10476.159, 337.585, 52734.443 23/01/12,01:47:27,14,08,1, 11.9,1,1, -4.253, 10476.184, 337.640, 52734.481 23/01/12,01:47:27,15,08,1, 11.9,1,1, -4.253, 10476.183, 337.611, 52734.476 23/01/12,01:47:27,16,08,1, 11.9,1,1, -4.253, 10476.177, 337.613, 52734.457 23/01/12,01:47:27,17,08,1, 11.9,1,1, -4.253, 10476.158, 337.623, 52734.529 23/01/12,01:47:27,18,08,1, 11.9,1,1, -4.253, 10476.156, 337.601, 52734.449 23/01/12,01:47:27,19,08,1, 11.9,1,1, -4.253, 10476.157, 337.607, 52734.455 23/01/12,01:47:28,00,08,1, 11.8,1,1, -4.257, 10476.149, 337.607, 52734.455 23/01/12,01:47:28,01,08,1, 11.8,1,1, -4.257, 10476.136, 337.623, 52734.467 23/01/12,01:47:28,02,08,1, 11.8,1,1, -4.257, 10476.142, 337.649, 52734.501 23/01/12,01:47:28,03,08,1, 11.8,1,1, -4.257, 10476.168, 337.605, 52734.481 23/01/12,01:47:28,04,08,1, 11.8,1,1, -4.257, 10476.141, 337.637, 52734.491 23/01/12,01:47:28,05,08,1, 11.8,1,1, -4.257, 10476.142, 337.614, 52734.493 23/01/12,01:47:28,06,08,1, 11.8,1,1, -4.257, 10476.146, 337.605, 52734.510 23/01/12,01:47:28,07,08,1, 11.8,1,1, -4.257, 10476.158, 337.621, 52734.513 23/01/12,01:47:28,08,08,1, 11.8,1,1, -4.257, 10476.149, 337.631, 52734.520 23/01/12,01:47:28,09,08,1, 11.8,1,1, -4.257, 10476.118, 337.620, 52734.518 23/01/12,01:47:28,10,08,1, 11.8,1,1, -4.257, 10476.146, 337.648, 52734.512 23/01/12,01:47:28,11,08,1, 11.8,1,1, -4.257, 10476.123, 337.649, 52734.477 23/01/12,01:47:28,12,08,1, 11.8,1,1, -4.257, 10476.122, 337.633, 52734.503 23/01/12,01:47:28,13,08,1, 11.8,1,1, -4.257, 10476.129, 337.617, 52734.530 23/01/12,01:47:28,14,08,1, 11.8,1,1, -4.257, 10476.125, 337.637, 52734.535 23/01/12,01:47:28,15,08,1, 11.8,1,1, -4.257, 10476.126, 337.619, 52734.508 23/01/12,01:47:28,16,08,1, 11.8,1,1, -4.257, 10476.145, 337.635, 52734.609 23/01/12,01:47:28,17,08,1, 11.8,1,1, -4.257, 10476.117, 337.677, 52734.555 23/01/12,01:47:28,18,08,1, 11.8,1,1, -4.257, 10476.162, 337.645, 52734.526 23/01/12,01:47:28,19,08,1, 11.8,1,1, -4.257, 10476.113, 337.629, 52734.515 23/01/12,01:47:29,00,09,1, 11.9,1,1, -4.256, 10476.108, 337.629, 52734.515 23/01/12,01:47:29,01,09,1, 11.9,1,1, -4.256, 10476.115, 337.650, 52734.507 23/01/12,01:47:29,02,09,1, 11.9,1,1, -4.256, 10476.115, 337.640, 52734.520 23/01/12,01:47:29,03,09,1, 11.9,1,1, -4.256, 10476.093, 337.662, 52734.530 23/01/12,01:47:29,04,09,1, 11.9,1,1, -4.256, 10476.088, 337.629, 52734.471 23/01/12,01:47:29,05,09,1, 11.9,1,1, -4.256, 10476.093, 337.655, 52734.531 23/01/12,01:47:29,06,09,1, 11.9,1,1, -4.256, 10476.088, 337.648, 52734.529 23/01/12,01:47:29,07,09,1, 11.9,1,1, -4.256, 10476.081, 337.643, 52734.528 23/01/12,01:47:29,08,09,1, 11.9,1,1, -4.256, 10476.068, 337.632, 52734.516 23/01/12,01:47:29,09,09,1, 11.9,1,1, -4.256, 10476.081, 337.622, 52734.544 23/01/12,01:47:29,10,09,1, 11.9,1,1, -4.256, 10476.084, 337.623, 52734.534 23/01/12,01:47:29,11,09,1, 11.9,1,1, -4.256, 10476.084, 337.625, 52734.556 23/01/12,01:47:29,12,09,1, 11.9,1,1, -4.256, 10476.062, 337.638, 52734.548 23/01/12,01:47:29,13,09,1, 11.9,1,1, -4.256, 10476.087, 337.628, 52734.557 23/01/12,01:47:29,14,09,1, 11.9,1,1, -4.256, 10476.073, 337.628, 52734.575 23/01/12,01:47:29,15,09,1, 11.9,1,1, -4.256, 10476.087, 337.649, 52734.578 23/01/12,01:47:29,16,09,1, 11.9,1,1, -4.256, 10476.065, 337.644, 52734.561 23/01/12,01:47:29,17,09,1, 11.9,1,1, -4.256, 10476.040, 337.648, 52734.528 23/01/12,01:47:29,18,09,1, 11.9,1,1, -4.256, 10476.100, 337.632, 52734.495 23/01/12,01:47:29,19,09,1, 11.9,1,1, -4.256, 10476.037, 337.639, 52734.489 23/01/12,01:47:30,00,08,1, 11.8,1,1, -4.256, 10476.032, 337.639, 52734.489 23/01/12,01:47:30,01,08,1, 11.8,1,1, -4.256, 10476.047, 337.630, 52734.524 23/01/12,01:47:30,02,08,1, 11.8,1,1, -4.256, 10476.064, 337.642, 52734.576 23/01/12,01:47:30,03,08,1, 11.8,1,1, -4.256, 10476.051, 337.664, 52734.579 23/01/12,01:47:30,04,08,1, 11.8,1,1, -4.256, 10476.046, 337.664, 52734.604 23/01/12,01:47:30,05,08,1, 11.8,1,1, -4.256, 10476.035, 337.641, 52734.579 23/01/12,01:47:30,06,08,1, 11.8,1,1, -4.256, 10476.056, 337.630, 52734.585 23/01/12,01:47:30,07,08,1, 11.8,1,1, -4.256, 10476.033, 337.612, 52734.566 23/01/12,01:47:30,08,08,1, 11.8,1,1, -4.256, 10476.047, 337.623, 52734.559 23/01/12,01:47:30,09,08,1, 11.8,1,1, -4.256, 10476.026, 337.651, 52734.569 23/01/12,01:47:30,10,08,1, 11.8,1,1, -4.256, 10476.032, 337.668, 52734.561 23/01/12,01:47:30,11,08,1, 11.8,1,1, -4.256, 10476.043, 337.642, 52734.572 23/01/12,01:47:30,12,08,1, 11.8,1,1, -4.256, 10476.028, 337.647, 52734.561 23/01/12,01:47:30,13,08,1, 11.8,1,1, -4.256, 10476.023, 337.656, 52734.665 23/01/12,01:47:30,14,08,1, 11.8,1,1, -4.256, 10476.005, 337.641, 52734.561 23/01/12,01:47:30,15,08,1, 11.8,1,1, -4.256, 10476.054, 337.626, 52734.611 23/01/12,01:47:30,16,08,1, 11.8,1,1, -4.256, 10476.011, 337.634, 52734.615 23/01/12,01:47:30,17,08,1, 11.8,1,1, -4.256, 10475.994, 337.663, 52734.579 23/01/12,01:47:30,18,08,1, 11.8,1,1, -4.256, 10476.013, 337.627, 52734.610 23/01/12,01:47:30,19,08,1, 11.8,1,1, -4.256, 10476.006, 337.655, 52734.587 23/01/12,01:47:31,00,08,1, 11.9,1,1, -4.255, 10475.999, 337.655, 52734.587 23/01/12,01:47:31,01,08,1, 11.9,1,1, -4.255, 10476.010, 337.678, 52734.628 23/01/12,01:47:31,02,08,1, 11.9,1,1, -4.255, 10475.998, 337.655, 52734.630 23/01/12,01:47:31,03,08,1, 11.9,1,1, -4.255, 10476.055, 337.665, 52734.525 23/01/12,01:47:31,04,08,1, 11.9,1,1, -4.255, 10475.987, 337.646, 52734.430 23/01/12,01:47:31,05,08,1, 11.9,1,1, -4.255, 10475.986, 337.639, 52734.641 23/01/12,01:47:31,06,08,1, 11.9,1,1, -4.255, 10475.993, 337.671, 52734.655 23/01/12,01:47:31,07,08,1, 11.9,1,1, -4.255, 10475.987, 337.660, 52734.625 23/01/12,01:47:31,08,08,1, 11.9,1,1, -4.255, 10475.989, 337.643, 52734.658 23/01/12,01:47:31,09,08,1, 11.9,1,1, -4.255, 10475.973, 337.656, 52734.889 23/01/12,01:47:31,10,08,1, 11.9,1,1, -4.255, 10475.998, 337.675, 52734.658 23/01/12,01:47:31,11,08,1, 11.9,1,1, -4.255, 10475.994, 337.654, 52734.635 23/01/12,01:47:31,12,08,1, 11.9,1,1, -4.255, 10475.983, 337.670, 52734.630 23/01/12,01:47:31,13,08,1, 11.9,1,1, -4.255, 10475.986, 337.674, 52734.606 23/01/12,01:47:31,14,08,1, 11.9,1,1, -4.255, 10475.956, 337.655, 52734.643 23/01/12,01:47:31,15,08,1, 11.9,1,1, -4.255, 10475.962, 337.678, 52734.640 23/01/12,01:47:31,16,08,1, 11.9,1,1, -4.255, 10475.959, 337.658, 52734.631 23/01/12,01:47:31,17,08,1, 11.9,1,1, -4.255, 10475.959, 337.657, 52734.652 23/01/12,01:47:31,18,08,1, 11.9,1,1, -4.255, 10475.955, 337.691, 52734.601 23/01/12,01:47:31,19,08,1, 11.9,1,1, -4.255, 10475.931, 337.683, 52734.661 23/01/12,01:47:32,00,06,1, 11.9,1,1, -4.251, 10475.924, 337.683, 52734.661 23/01/12,01:47:32,01,06,1, 11.9,1,1, -4.251, 10475.930, 337.665, 52734.655 23/01/12,01:47:32,02,06,1, 11.9,1,1, -4.251, 10475.947, 337.685, 52734.642 23/01/12,01:47:32,03,06,1, 11.9,1,1, -4.251, 10475.936, 337.659, 52734.653 23/01/12,01:47:32,04,06,1, 11.9,1,1, -4.251, 10475.932, 337.687, 52734.677 23/01/12,01:47:32,05,06,1, 11.9,1,1, -4.251, 10475.915, 337.692, 52734.646 23/01/12,01:47:32,06,06,1, 11.9,1,1, -4.251, 10475.958, 337.681, 52734.680 23/01/12,01:47:32,07,06,1, 11.9,1,1, -4.251, 10475.898, 337.655, 52734.645 23/01/12,01:47:32,08,06,1, 11.9,1,1, -4.251, 10475.943, 337.694, 52734.697 23/01/12,01:47:32,09,06,1, 11.9,1,1, -4.251, 10475.911, 337.671, 52734.688 23/01/12,01:47:32,10,06,1, 11.9,1,1, -4.251, 10475.930, 337.669, 52734.671 23/01/12,01:47:32,11,06,1, 11.9,1,1, -4.251, 10475.910, 337.689, 52734.718 23/01/12,01:47:32,12,06,1, 11.9,1,1, -4.251, 10475.905, 337.687, 52734.694 23/01/12,01:47:32,13,06,1, 11.9,1,1, -4.251, 10475.888, 337.690, 52734.657 23/01/12,01:47:32,14,06,1, 11.9,1,1, -4.251, 10475.899, 337.675, 52734.661 23/01/12,01:47:32,15,06,1, 11.9,1,1, -4.251, 10475.911, 337.692, 52734.695 23/01/12,01:47:32,16,06,1, 11.9,1,1, -4.251, 10475.887, 337.716, 52734.666 23/01/12,01:47:32,17,06,1, 11.9,1,1, -4.251, 10475.903, 337.695, 52734.663 23/01/12,01:47:32,18,06,1, 11.9,1,1, -4.251, 10475.872, 337.708, 52734.709 23/01/12,01:47:32,19,06,1, 11.9,1,1, -4.251, 10475.894, 337.700, 52734.702 23/01/12,01:47:33,00,07,1, 11.8,1,1, -4.254, 10475.891, 337.700, 52734.702 23/01/12,01:47:33,01,07,1, 11.8,1,1, -4.254, 10475.881, 337.689, 52734.721 23/01/12,01:47:33,02,07,1, 11.8,1,1, -4.254, 10475.894, 337.691, 52734.655 23/01/12,01:47:33,03,07,1, 11.8,1,1, -4.254, 10475.868, 337.719, 52734.685 23/01/12,01:47:33,04,07,1, 11.8,1,1, -4.254, 10475.846, 337.718, 52734.710 23/01/12,01:47:33,05,07,1, 11.8,1,1, -4.254, 10475.849, 337.729, 52734.729 23/01/12,01:47:33,06,07,1, 11.8,1,1, -4.254, 10475.852, 337.725, 52734.716 23/01/12,01:47:33,07,07,1, 11.8,1,1, -4.254, 10475.863, 337.718, 52734.743 23/01/12,01:47:33,08,07,1, 11.8,1,1, -4.254, 10475.832, 337.699, 52734.737 23/01/12,01:47:33,09,07,1, 11.8,1,1, -4.254, 10475.832, 337.732, 52734.728 23/01/12,01:47:33,10,07,1, 11.8,1,1, -4.254, 10475.807, 337.688, 52734.710 23/01/12,01:47:33,11,07,1, 11.8,1,1, -4.254, 10475.850, 337.703, 52734.714 23/01/12,01:47:33,12,07,1, 11.8,1,1, -4.254, 10475.823, 337.682, 52734.705 23/01/12,01:47:33,13,07,1, 11.8,1,1, -4.254, 10475.806, 337.695, 52734.715 23/01/12,01:47:33,14,07,1, 11.8,1,1, -4.254, 10475.818, 337.721, 52734.673 23/01/12,01:47:33,15,07,1, 11.8,1,1, -4.254, 10475.854, 337.718, 52734.719 23/01/12,01:47:33,16,07,1, 11.8,1,1, -4.254, 10475.812, 337.725, 52734.713 23/01/12,01:47:33,17,07,1, 11.8,1,1, -4.254, 10475.809, 337.720, 52734.720 23/01/12,01:47:33,18,07,1, 11.8,1,1, -4.254, 10475.822, 337.729, 52734.608 23/01/12,01:47:33,19,07,1, 11.8,1,1, -4.254, 10475.787, 337.731, 52734.794 23/01/12,01:47:34,00,07,1, 11.8,1,1, -4.253, 10475.782, 337.731, 52734.794 23/01/12,01:47:34,01,07,1, 11.8,1,1, -4.253, 10475.802, 337.741, 52734.757 23/01/12,01:47:34,02,07,1, 11.8,1,1, -4.253, 10475.789, 337.716, 52734.741 23/01/12,01:47:34,03,07,1, 11.8,1,1, -4.253, 10475.774, 337.734, 52734.688 23/01/12,01:47:34,04,07,1, 11.8,1,1, -4.253, 10475.793, 337.739, 52734.723 23/01/12,01:47:34,05,07,1, 11.8,1,1, -4.253, 10475.777, 337.724, 52734.715 23/01/12,01:47:34,06,07,1, 11.8,1,1, -4.253, 10475.774, 337.737, 52734.714 23/01/12,01:47:34,07,07,1, 11.8,1,1, -4.253, 10475.756, 337.728, 52734.721 23/01/12,01:47:34,08,07,1, 11.8,1,1, -4.253, 10475.772, 337.752, 52734.767 23/01/12,01:47:34,09,07,1, 11.8,1,1, -4.253, 10475.774, 337.745, 52734.732 23/01/12,01:47:34,10,07,1, 11.8,1,1, -4.253, 10475.732, 337.751, 52734.730 23/01/12,01:47:34,11,07,1, 11.8,1,1, -4.253, 10475.768, 337.738, 52734.762 23/01/12,01:47:34,12,07,1, 11.8,1,1, -4.253, 10475.767, 337.747, 52734.733 23/01/12,01:47:34,13,07,1, 11.8,1,1, -4.253, 10475.756, 337.760, 52734.796 23/01/12,01:47:34,14,07,1, 11.8,1,1, -4.253, 10475.749, 337.758, 52734.797 23/01/12,01:47:34,15,07,1, 11.8,1,1, -4.253, 10475.734, 337.742, 52734.777 23/01/12,01:47:34,16,07,1, 11.8,1,1, -4.253, 10475.736, 337.746, 52734.770 23/01/12,01:47:34,17,07,1, 11.8,1,1, -4.253, 10475.749, 337.740, 52734.779 23/01/12,01:47:34,18,07,1, 11.8,1,1, -4.253, 10475.733, 337.731, 52734.757 23/01/12,01:47:34,19,07,1, 11.8,1,1, -4.253, 10475.724, 337.747, 52734.772 23/01/12,01:47:35,00,08,1, 11.8,1,1, -4.255, 10475.724, 337.747, 52734.772 23/01/12,01:47:35,01,08,1, 11.8,1,1, -4.255, 10475.720, 337.728, 52734.757 23/01/12,01:47:35,02,08,1, 11.8,1,1, -4.255, 10475.699, 337.733, 52734.780 23/01/12,01:47:35,03,08,1, 11.8,1,1, -4.255, 10475.704, 337.722, 52734.768 23/01/12,01:47:35,04,08,1, 11.8,1,1, -4.255, 10475.695, 337.743, 52734.791 23/01/12,01:47:35,05,08,1, 11.8,1,1, -4.255, 10475.694, 337.742, 52734.797 23/01/12,01:47:35,06,08,1, 11.8,1,1, -4.255, 10475.688, 337.726, 52734.752 23/01/12,01:47:35,07,08,1, 11.8,1,1, -4.255, 10475.689, 337.729, 52734.773 23/01/12,01:47:35,08,08,1, 11.8,1,1, -4.255, 10475.692, 337.711, 52734.773 23/01/12,01:47:35,09,08,1, 11.8,1,1, -4.255, 10475.678, 337.751, 52734.799 23/01/12,01:47:35,10,08,1, 11.8,1,1, -4.255, 10475.697, 337.734, 52734.753 23/01/12,01:47:35,11,08,1, 11.8,1,1, -4.255, 10475.678, 337.743, 52734.760 23/01/12,01:47:35,12,08,1, 11.8,1,1, -4.255, 10475.661, 337.751, 52734.746 23/01/12,01:47:35,13,08,1, 11.8,1,1, -4.255, 10475.627, 337.694, 52734.688 23/01/12,01:47:35,14,08,1, 11.8,1,1, -4.255, 10475.674, 337.754, 52734.836 23/01/12,01:47:35,15,08,1, 11.8,1,1, -4.255, 10475.667, 337.718, 52734.768 23/01/12,01:47:35,16,08,1, 11.8,1,1, -4.255, 10475.658, 337.733, 52734.789 23/01/12,01:47:35,17,08,1, 11.8,1,1, -4.255, 10475.633, 337.736, 52734.752 23/01/12,01:47:35,18,08,1, 11.8,1,1, -4.255, 10475.618, 337.724, 52734.771 23/01/12,01:47:35,19,08,1, 11.8,1,1, -4.255, 10475.599, 337.733, 52734.794 23/01/12,01:47:36,00,08,1, 11.9,1,1, -4.252, 10475.599, 337.733, 52734.794 23/01/12,01:47:36,01,08,1, 11.9,1,1, -4.252, 10475.615, 337.721, 52734.801 23/01/12,01:47:36,02,08,1, 11.9,1,1, -4.252, 10475.619, 337.724, 52734.806 23/01/12,01:47:36,03,08,1, 11.9,1,1, -4.252, 10475.643, 337.743, 52734.818 23/01/12,01:47:36,04,08,1, 11.9,1,1, -4.252, 10475.619, 337.717, 52734.823 23/01/12,01:47:36,05,08,1, 11.9,1,1, -4.252, 10475.594, 337.740, 52734.799 23/01/12,01:47:36,06,08,1, 11.9,1,1, -4.252, 10475.603, 337.739, 52734.777 23/01/12,01:47:36,07,08,1, 11.9,1,1, -4.252, 10475.574, 337.747, 52734.783 23/01/12,01:47:36,08,08,1, 11.9,1,1, -4.252, 10475.603, 337.745, 52734.825 23/01/12,01:47:36,09,08,1, 11.9,1,1, -4.252, 10475.577, 337.721, 52734.793 23/01/12,01:47:36,10,08,1, 11.9,1,1, -4.252, 10475.584, 337.689, 52734.789 23/01/12,01:47:36,11,08,1, 11.9,1,1, -4.252, 10475.592, 337.720, 52734.810 23/01/12,01:47:36,12,08,1, 11.9,1,1, -4.252, 10475.570, 337.700, 52734.776 23/01/12,01:47:36,13,08,1, 11.9,1,1, -4.252, 10475.583, 337.723, 52734.716 23/01/12,01:47:36,14,08,1, 11.9,1,1, -4.252, 10475.599, 337.714, 52734.838 23/01/12,01:47:36,15,08,1, 11.9,1,1, -4.252, 10475.593, 337.712, 52734.820 23/01/12,01:47:36,16,08,1, 11.9,1,1, -4.252, 10475.595, 337.715, 52734.805 23/01/12,01:47:36,17,08,1, 11.9,1,1, -4.252, 10475.553, 337.714, 52734.815 23/01/12,01:47:36,18,08,1, 11.9,1,1, -4.252, 10475.571, 337.682, 52734.823 23/01/12,01:47:36,19,08,1, 11.9,1,1, -4.252, 10475.549, 337.691, 52734.797 23/01/12,01:47:37,00,08,1, 11.9,1,1, -4.255, 10475.549, 337.691, 52734.797 23/01/12,01:47:37,01,08,1, 11.9,1,1, -4.255, 10475.561, 337.714, 52734.825 23/01/12,01:47:37,02,08,1, 11.9,1,1, -4.255, 10475.535, 337.700, 52734.940 23/01/12,01:47:37,03,08,1, 11.9,1,1, -4.255, 10475.516, 337.703, 52734.798 23/01/12,01:47:37,04,08,1, 11.9,1,1, -4.255, 10475.531, 337.704, 52734.813 23/01/12,01:47:37,05,08,1, 11.9,1,1, -4.255, 10475.546, 337.681, 52734.783 23/01/12,01:47:37,06,08,1, 11.9,1,1, -4.255, 10475.519, 337.681, 52734.758 23/01/12,01:47:37,07,08,1, 11.9,1,1, -4.255, 10475.529, 337.689, 52734.796 23/01/12,01:47:37,08,08,1, 11.9,1,1, -4.255, 10475.541, 337.696, 52734.818 23/01/12,01:47:37,09,08,1, 11.9,1,1, -4.255, 10475.520, 337.663, 52734.809 23/01/12,01:47:37,10,08,1, 11.9,1,1, -4.255, 10475.516, 337.676, 52734.814 23/01/12,01:47:37,11,08,1, 11.9,1,1, -4.255, 10475.529, 337.693, 52734.822 23/01/12,01:47:37,12,08,1, 11.9,1,1, -4.255, 10475.522, 337.639, 52734.814 23/01/12,01:47:37,13,08,1, 11.9,1,1, -4.255, 10475.509, 337.663, 52734.772 23/01/12,01:47:37,14,08,1, 11.9,1,1, -4.255, 10475.530, 337.686, 52734.833 23/01/12,01:47:37,15,08,1, 11.9,1,1, -4.255, 10475.510, 337.660, 52734.789 23/01/12,01:47:37,16,08,1, 11.9,1,1, -4.255, 10475.505, 337.650, 52734.787 23/01/12,01:47:37,17,08,1, 11.9,1,1, -4.255, 10475.519, 337.679, 52734.793 23/01/12,01:47:37,18,08,1, 11.9,1,1, -4.255, 10475.520, 337.654, 52734.799 23/01/12,01:47:37,19,08,1, 11.9,1,1, -4.255, 10475.510, 337.672, 52734.804 23/01/12,01:47:38,00,07,1, 11.9,1,1, -4.255, 10475.507, 337.672, 52734.804 23/01/12,01:47:38,01,07,1, 11.9,1,1, -4.255, 10475.508, 337.677, 52734.828 23/01/12,01:47:38,02,07,1, 11.9,1,1, -4.255, 10475.497, 337.680, 52734.829 23/01/12,01:47:38,03,07,1, 11.9,1,1, -4.255, 10475.521, 337.689, 52735.020 23/01/12,01:47:38,04,07,1, 11.9,1,1, -4.255, 10475.531, 337.653, 52734.729 23/01/12,01:47:38,05,07,1, 11.9,1,1, -4.255, 10475.500, 337.663, 52734.792 23/01/12,01:47:38,06,07,1, 11.9,1,1, -4.255, 10475.505, 337.652, 52734.799 23/01/12,01:47:38,07,07,1, 11.9,1,1, -4.255, 10475.486, 337.640, 52734.797 23/01/12,01:47:38,08,07,1, 11.9,1,1, -4.255, 10475.477, 337.628, 52734.781 23/01/12,01:47:38,09,07,1, 11.9,1,1, -4.255, 10475.508, 337.666, 52734.837 23/01/12,01:47:38,10,07,1, 11.9,1,1, -4.255, 10475.486, 337.633, 52734.820 23/01/12,01:47:38,11,07,1, 11.9,1,1, -4.255, 10475.497, 337.632, 52734.790 23/01/12,01:47:38,12,07,1, 11.9,1,1, -4.255, 10475.492, 337.632, 52734.818 23/01/12,01:47:38,13,07,1, 11.9,1,1, -4.255, 10475.482, 337.641, 52734.804 23/01/12,01:47:38,14,07,1, 11.9,1,1, -4.255, 10475.488, 337.637, 52734.814 23/01/12,01:47:38,15,07,1, 11.9,1,1, -4.255, 10475.470, 337.639, 52734.802 23/01/12,01:47:38,16,07,1, 11.9,1,1, -4.255, 10475.483, 337.616, 52734.789 23/01/12,01:47:38,17,07,1, 11.9,1,1, -4.255, 10475.478, 337.629, 52734.811 23/01/12,01:47:38,18,07,1, 11.9,1,1, -4.255, 10475.473, 337.611, 52734.810 23/01/12,01:47:38,19,07,1, 11.9,1,1, -4.255, 10475.471, 337.628, 52734.804 23/01/12,01:47:39,00,07,1, 11.8,1,1, -4.257, 10475.465, 337.628, 52734.804 23/01/12,01:47:39,01,07,1, 11.8,1,1, -4.257, 10475.484, 337.644, 52734.828 23/01/12,01:47:39,02,07,1, 11.8,1,1, -4.257, 10475.483, 337.611, 52734.818 23/01/12,01:47:39,03,07,1, 11.8,1,1, -4.257, 10475.464, 337.600, 52734.812 23/01/12,01:47:39,04,07,1, 11.8,1,1, -4.257, 10475.459, 337.607, 52734.809 23/01/12,01:47:39,05,07,1, 11.8,1,1, -4.257, 10475.457, 337.619, 52734.795 23/01/12,01:47:39,06,07,1, 11.8,1,1, -4.257, 10475.461, 337.594, 52734.807 23/01/12,01:47:39,07,07,1, 11.8,1,1, -4.257, 10475.461, 337.620, 52734.809 23/01/12,01:47:39,08,07,1, 11.8,1,1, -4.257, 10475.446, 337.579, 52734.809 23/01/12,01:47:39,09,07,1, 11.8,1,1, -4.257, 10475.444, 337.585, 52734.766 23/01/12,01:47:39,10,07,1, 11.8,1,1, -4.257, 10475.456, 337.601, 52734.836 23/01/12,01:47:39,11,07,1, 11.8,1,1, -4.257, 10475.454, 337.582, 52734.806 23/01/12,01:47:39,12,07,1, 11.8,1,1, -4.257, 10475.449, 337.574, 52734.812 23/01/12,01:47:39,13,07,1, 11.8,1,1, -4.257, 10475.420, 337.576, 52734.811 23/01/12,01:47:39,14,07,1, 11.8,1,1, -4.257, 10475.438, 337.574, 52734.811 23/01/12,01:47:39,15,07,1, 11.8,1,1, -4.257, 10475.457, 337.605, 52734.822 23/01/12,01:47:39,16,07,1, 11.8,1,1, -4.257, 10475.429, 337.573, 52734.845 23/01/12,01:47:39,17,07,1, 11.8,1,1, -4.257, 10475.427, 337.578, 52734.853 23/01/12,01:47:39,18,07,1, 11.8,1,1, -4.257, 10475.430, 337.578, 52734.804 23/01/12,01:47:39,19,07,1, 11.8,1,1, -4.257, 10475.396, 337.577, 52734.836 23/01/12,01:47:40,00,07,1, 11.8,1,1, -4.253, 10475.390, 337.577, 52734.836 23/01/12,01:47:40,01,07,1, 11.8,1,1, -4.253, 10475.433, 337.597, 52734.832 23/01/12,01:47:40,02,07,1, 11.8,1,1, -4.253, 10475.425, 337.585, 52734.851 23/01/12,01:47:40,03,07,1, 11.8,1,1, -4.253, 10475.442, 337.621, 52734.859 23/01/12,01:47:40,04,07,1, 11.8,1,1, -4.253, 10475.422, 337.556, 52734.821 23/01/12,01:47:40,05,07,1, 11.8,1,1, -4.253, 10475.423, 337.596, 52734.870 23/01/12,01:47:40,06,07,1, 11.8,1,1, -4.253, 10475.445, 337.586, 52734.858 23/01/12,01:47:40,07,07,1, 11.8,1,1, -4.253, 10475.434, 337.584, 52734.874 23/01/12,01:47:40,08,07,1, 11.8,1,1, -4.253, 10475.401, 337.537, 52734.643 23/01/12,01:47:40,09,07,1, 11.8,1,1, -4.253, 10475.420, 337.599, 52734.981 23/01/12,01:47:40,10,07,1, 11.8,1,1, -4.253, 10475.411, 337.553, 52734.828 23/01/12,01:47:40,11,07,1, 11.8,1,1, -4.253, 10475.430, 337.580, 52734.910 23/01/12,01:47:40,12,07,1, 11.8,1,1, -4.253, 10475.411, 337.543, 52734.846 23/01/12,01:47:40,13,07,1, 11.8,1,1, -4.253, 10475.379, 337.592, 52734.882 23/01/12,01:47:40,14,07,1, 11.8,1,1, -4.253, 10475.389, 337.551, 52734.873 23/01/12,01:47:40,15,07,1, 11.8,1,1, -4.253, 10475.385, 337.596, 52734.919 23/01/12,01:47:40,16,07,1, 11.8,1,1, -4.253, 10475.409, 337.592, 52734.890 23/01/12,01:47:40,17,07,1, 11.8,1,1, -4.253, 10475.382, 337.594, 52734.972 23/01/12,01:47:40,18,07,1, 11.8,1,1, -4.253, 10475.404, 337.567, 52734.831 23/01/12,01:47:40,19,07,1, 11.8,1,1, -4.253, 10475.397, 337.605, 52734.882 23/01/12,01:47:41,00,07,1, 11.8,1,1, -4.253, 10475.390, 337.605, 52734.882 23/01/12,01:47:41,01,07,1, 11.8,1,1, -4.253, 10475.392, 337.585, 52734.859 23/01/12,01:47:41,02,07,1, 11.8,1,1, -4.253, 10475.386, 337.596, 52734.868 23/01/12,01:47:41,03,07,1, 11.8,1,1, -4.253, 10475.347, 337.585, 52734.876 23/01/12,01:47:41,04,07,1, 11.8,1,1, -4.253, 10475.341, 337.570, 52734.850 23/01/12,01:47:41,05,07,1, 11.8,1,1, -4.253, 10475.357, 337.583, 52734.889 23/01/12,01:47:41,06,07,1, 11.8,1,1, -4.253, 10475.337, 337.593, 52734.860 23/01/12,01:47:41,07,07,1, 11.8,1,1, -4.253, 10475.322, 337.577, 52734.902 23/01/12,01:47:41,08,07,1, 11.8,1,1, -4.253, 10475.352, 337.564, 52734.911 23/01/12,01:47:41,09,07,1, 11.8,1,1, -4.253, 10475.348, 337.598, 52734.878 23/01/12,01:47:41,10,07,1, 11.8,1,1, -4.253, 10475.323, 337.601, 52734.894 23/01/12,01:47:41,11,07,1, 11.8,1,1, -4.253, 10475.309, 337.607, 52734.876 23/01/12,01:47:41,12,07,1, 11.8,1,1, -4.253, 10475.314, 337.589, 52734.853 23/01/12,01:47:41,13,07,1, 11.8,1,1, -4.253, 10475.317, 337.573, 52734.869 23/01/12,01:47:41,14,07,1, 11.8,1,1, -4.253, 10475.301, 337.598, 52734.893 23/01/12,01:47:41,15,07,1, 11.8,1,1, -4.253, 10475.312, 337.591, 52734.876 23/01/12,01:47:41,16,07,1, 11.8,1,1, -4.253, 10475.299, 337.615, 52734.854 23/01/12,01:47:41,17,07,1, 11.8,1,1, -4.253, 10475.297, 337.575, 52734.896 23/01/12,01:47:41,18,07,1, 11.8,1,1, -4.253, 10475.321, 337.623, 52734.910 23/01/12,01:47:41,19,07,1, 11.8,1,1, -4.253, 10475.297, 337.589, 52734.896 23/01/12,01:47:42,00,07,1, 11.8,1,1, -4.253, 10475.290, 337.589, 52734.896 23/01/12,01:47:42,01,07,1, 11.8,1,1, -4.253, 10475.296, 337.578, 52734.926 23/01/12,01:47:42,02,07,1, 11.8,1,1, -4.253, 10475.279, 337.591, 52734.892 23/01/12,01:47:42,03,07,1, 11.8,1,1, -4.253, 10475.299, 337.625, 52734.932 23/01/12,01:47:42,04,07,1, 11.8,1,1, -4.253, 10475.284, 337.611, 52734.888 23/01/12,01:47:42,05,07,1, 11.8,1,1, -4.253, 10475.294, 337.622, 52734.917 23/01/12,01:47:42,06,07,1, 11.8,1,1, -4.253, 10475.298, 337.604, 52734.916 23/01/12,01:47:42,07,07,1, 11.8,1,1, -4.253, 10475.287, 337.597, 52734.937 23/01/12,01:47:42,08,07,1, 11.8,1,1, -4.253, 10475.255, 337.628, 52734.915 23/01/12,01:47:42,09,07,1, 11.8,1,1, -4.253, 10475.247, 337.576, 52734.867 23/01/12,01:47:42,10,07,1, 11.8,1,1, -4.253, 10475.272, 337.611, 52734.910 23/01/12,01:47:42,11,07,1, 11.8,1,1, -4.253, 10475.274, 337.605, 52734.866 23/01/12,01:47:42,12,07,1, 11.8,1,1, -4.253, 10475.261, 337.608, 52734.881 23/01/12,01:47:42,13,07,1, 11.8,1,1, -4.253, 10475.257, 337.610, 52734.897 23/01/12,01:47:42,14,07,1, 11.8,1,1, -4.253, 10475.276, 337.620, 52734.935 23/01/12,01:47:42,15,07,1, 11.8,1,1, -4.253, 10475.256, 337.637, 52734.938 23/01/12,01:47:42,16,07,1, 11.8,1,1, -4.253, 10475.261, 337.648, 52734.935 23/01/12,01:47:42,17,07,1, 11.8,1,1, -4.253, 10475.256, 337.611, 52734.944 23/01/12,01:47:42,18,07,1, 11.8,1,1, -4.253, 10475.246, 337.648, 52734.943 23/01/12,01:47:42,19,07,1, 11.8,1,1, -4.253, 10475.254, 337.653, 52734.949 23/01/12,01:47:43,00,07,1, 11.8,1,1, -4.251, 10475.248, 337.653, 52734.949 23/01/12,01:47:43,01,07,1, 11.8,1,1, -4.251, 10475.233, 337.674, 52734.988 23/01/12,01:47:43,02,07,1, 11.8,1,1, -4.251, 10475.251, 337.665, 52734.974 23/01/12,01:47:43,03,07,1, 11.8,1,1, -4.251, 10475.238, 337.661, 52734.974 23/01/12,01:47:43,04,07,1, 11.8,1,1, -4.251, 10475.197, 337.659, 52734.926 23/01/12,01:47:43,05,07,1, 11.8,1,1, -4.251, 10475.233, 337.668, 52734.972 23/01/12,01:47:43,06,07,1, 11.8,1,1, -4.251, 10475.233, 337.659, 52734.954 23/01/12,01:47:43,07,07,1, 11.8,1,1, -4.251, 10475.231, 337.651, 52734.983 23/01/12,01:47:43,08,07,1, 11.8,1,1, -4.251, 10475.233, 337.685, 52735.011 23/01/12,01:47:43,09,07,1, 11.8,1,1, -4.251, 10475.207, 337.660, 52734.962 23/01/12,01:47:43,10,07,1, 11.8,1,1, -4.251, 10475.205, 337.676, 52734.957 23/01/12,01:47:43,11,07,1, 11.8,1,1, -4.251, 10475.222, 337.675, 52735.016 23/01/12,01:47:43,12,07,1, 11.8,1,1, -4.251, 10475.214, 337.665, 52734.831 23/01/12,01:47:43,13,07,1, 11.8,1,1, -4.251, 10475.205, 337.689, 52734.938 23/01/12,01:47:43,14,07,1, 11.8,1,1, -4.251, 10475.231, 337.676, 52734.931 23/01/12,01:47:43,15,07,1, 11.8,1,1, -4.251, 10475.203, 337.685, 52734.980 23/01/12,01:47:43,16,07,1, 11.8,1,1, -4.251, 10475.206, 337.686, 52734.995 23/01/12,01:47:43,17,07,1, 11.8,1,1, -4.251, 10475.212, 337.693, 52734.994 23/01/12,01:47:43,18,07,1, 11.8,1,1, -4.251, 10475.208, 337.718, 52735.016 23/01/12,01:47:43,19,07,1, 11.8,1,1, -4.251, 10475.184, 337.685, 52735.029 23/01/12,01:47:44,00,06,1, 11.8,1,1, -4.252, 10475.181, 337.685, 52735.029 23/01/12,01:47:44,01,06,1, 11.8,1,1, -4.252, 10475.175, 337.713, 52735.020 23/01/12,01:47:44,02,06,1, 11.8,1,1, -4.252, 10475.198, 337.728, 52735.045 23/01/12,01:47:44,03,06,1, 11.8,1,1, -4.252, 10475.181, 337.703, 52735.028 23/01/12,01:47:44,04,06,1, 11.8,1,1, -4.252, 10475.176, 337.716, 52735.026 23/01/12,01:47:44,05,06,1, 11.8,1,1, -4.252, 10475.167, 337.719, 52735.139 23/01/12,01:47:44,06,06,1, 11.8,1,1, -4.252, 10475.202, 337.717, 52734.957 23/01/12,01:47:44,07,06,1, 11.8,1,1, -4.252, 10475.185, 337.709, 52734.972 23/01/12,01:47:44,08,06,1, 11.8,1,1, -4.252, 10475.163, 337.757, 52735.021 23/01/12,01:47:44,09,06,1, 11.8,1,1, -4.252, 10475.172, 337.735, 52734.983 23/01/12,01:47:44,10,06,1, 11.8,1,1, -4.252, 10475.172, 337.729, 52735.055 23/01/12,01:47:44,11,06,1, 11.8,1,1, -4.252, 10475.159, 337.706, 52735.024 23/01/12,01:47:44,12,06,1, 11.8,1,1, -4.252, 10475.166, 337.697, 52735.003 23/01/12,01:47:44,13,06,1, 11.8,1,1, -4.252, 10475.148, 337.721, 52735.040 23/01/12,01:47:44,14,06,1, 11.8,1,1, -4.252, 10475.177, 337.712, 52735.037 23/01/12,01:47:44,15,06,1, 11.8,1,1, -4.252, 10475.155, 337.720, 52735.031 23/01/12,01:47:44,16,06,1, 11.8,1,1, -4.252, 10475.149, 337.718, 52735.104 23/01/12,01:47:44,17,06,1, 11.8,1,1, -4.252, 10475.152, 337.746, 52735.066 23/01/12,01:47:44,18,06,1, 11.8,1,1, -4.252, 10475.132, 337.744, 52735.091 23/01/12,01:47:44,19,06,1, 11.8,1,1, -4.252, 10475.140, 337.743, 52735.047 23/01/12,01:47:45,00,07,1, 11.9,1,1, -4.253, 10475.140, 337.743, 52735.047 23/01/12,01:47:45,01,07,1, 11.9,1,1, -4.253, 10475.151, 337.761, 52735.036 23/01/12,01:47:45,02,07,1, 11.9,1,1, -4.253, 10475.133, 337.752, 52735.061 23/01/12,01:47:45,03,07,1, 11.9,1,1, -4.253, 10475.130, 337.746, 52735.053 23/01/12,01:47:45,04,07,1, 11.9,1,1, -4.253, 10475.137, 337.726, 52735.058 23/01/12,01:47:45,05,07,1, 11.9,1,1, -4.253, 10475.116, 337.761, 52735.083 23/01/12,01:47:45,06,07,1, 11.9,1,1, -4.253, 10475.134, 337.745, 52735.022 23/01/12,01:47:45,07,07,1, 11.9,1,1, -4.253, 10475.118, 337.766, 52735.048 23/01/12,01:47:45,08,07,1, 11.9,1,1, -4.253, 10475.130, 337.747, 52735.025 23/01/12,01:47:45,09,07,1, 11.9,1,1, -4.253, 10475.102, 337.748, 52735.064 23/01/12,01:47:45,10,07,1, 11.9,1,1, -4.253, 10475.129, 337.757, 52735.053 23/01/12,01:47:45,11,07,1, 11.9,1,1, -4.253, 10475.122, 337.771, 52735.066 23/01/12,01:47:45,12,07,1, 11.9,1,1, -4.253, 10475.133, 337.771, 52735.086 23/01/12,01:47:45,13,07,1, 11.9,1,1, -4.253, 10475.094, 337.757, 52735.053 23/01/12,01:47:45,14,07,1, 11.9,1,1, -4.253, 10475.103, 337.758, 52735.028 23/01/12,01:47:45,15,07,1, 11.9,1,1, -4.253, 10475.095, 337.751, 52735.035 23/01/12,01:47:45,16,07,1, 11.9,1,1, -4.253, 10475.096, 337.779, 52735.078 23/01/12,01:47:45,17,07,1, 11.9,1,1, -4.253, 10475.100, 337.764, 52735.081 23/01/12,01:47:45,18,07,1, 11.9,1,1, -4.253, 10475.079, 337.768, 52735.089 23/01/12,01:47:45,19,07,1, 11.9,1,1, -4.253, 10475.096, 337.777, 52735.046 23/01/12,01:47:46,00,07,1, 11.9,1,1, -4.251, 10475.090, 337.777, 52735.046 23/01/12,01:47:46,01,07,1, 11.9,1,1, -4.251, 10475.109, 337.786, 52735.113 23/01/12,01:47:46,02,07,1, 11.9,1,1, -4.251, 10475.078, 337.792, 52735.090 23/01/12,01:47:46,03,07,1, 11.9,1,1, -4.251, 10475.085, 337.783, 52735.089 23/01/12,01:47:46,04,07,1, 11.9,1,1, -4.251, 10475.064, 337.781, 52735.073 23/01/12,01:47:46,05,07,1, 11.9,1,1, -4.251, 10475.058, 337.785, 52735.094 23/01/12,01:47:46,06,07,1, 11.9,1,1, -4.251, 10475.083, 337.796, 52735.130 23/01/12,01:47:46,07,07,1, 11.9,1,1, -4.251, 10475.075, 337.773, 52735.074 23/01/12,01:47:46,08,07,1, 11.9,1,1, -4.251, 10475.064, 337.787, 52735.069 23/01/12,01:47:46,09,07,1, 11.9,1,1, -4.251, 10475.052, 337.781, 52735.049 23/01/12,01:47:46,10,07,1, 11.9,1,1, -4.251, 10475.080, 337.790, 52735.138 23/01/12,01:47:46,11,07,1, 11.9,1,1, -4.251, 10475.065, 337.787, 52735.077 23/01/12,01:47:46,12,07,1, 11.9,1,1, -4.251, 10475.067, 337.794, 52735.095 23/01/12,01:47:46,13,07,1, 11.9,1,1, -4.251, 10475.046, 337.785, 52735.070 23/01/12,01:47:46,14,07,1, 11.9,1,1, -4.251, 10475.065, 337.796, 52735.078 23/01/12,01:47:46,15,07,1, 11.9,1,1, -4.251, 10475.043, 337.792, 52735.107 23/01/12,01:47:46,16,07,1, 11.9,1,1, -4.251, 10475.063, 337.802, 52735.058 23/01/12,01:47:46,17,07,1, 11.9,1,1, -4.251, 10475.064, 337.808, 52735.078 23/01/12,01:47:46,18,07,1, 11.9,1,1, -4.251, 10475.023, 337.813, 52735.076 23/01/12,01:47:46,19,07,1, 11.9,1,1, -4.251, 10475.059, 337.804, 52735.093 23/01/12,01:47:47,00,06,1, 11.9,1,1, -4.251, 10475.056, 337.804, 52735.093 23/01/12,01:47:47,01,06,1, 11.9,1,1, -4.251, 10475.018, 337.793, 52735.094 23/01/12,01:47:47,02,06,1, 11.9,1,1, -4.251, 10475.012, 337.817, 52735.106 23/01/12,01:47:47,03,06,1, 11.9,1,1, -4.251, 10475.012, 337.817, 52735.123 23/01/12,01:47:47,04,06,1, 11.9,1,1, -4.251, 10474.987, 337.793, 52735.101 23/01/12,01:47:47,05,06,1, 11.9,1,1, -4.251, 10475.033, 337.816, 52735.119 23/01/12,01:47:47,06,06,1, 11.9,1,1, -4.251, 10475.012, 337.802, 52735.129 23/01/12,01:47:47,07,06,1, 11.9,1,1, -4.251, 10475.003, 337.837, 52735.111 23/01/12,01:47:47,08,06,1, 11.9,1,1, -4.251, 10475.013, 337.841, 52735.142 23/01/12,01:47:47,09,06,1, 11.9,1,1, -4.251, 10474.995, 337.833, 52735.108 23/01/12,01:47:47,10,06,1, 11.9,1,1, -4.251, 10474.995, 337.842, 52735.138 23/01/12,01:47:47,11,06,1, 11.9,1,1, -4.251, 10474.982, 337.818, 52735.118 23/01/12,01:47:47,12,06,1, 11.9,1,1, -4.251, 10474.977, 337.846, 52735.103 23/01/12,01:47:47,13,06,1, 11.9,1,1, -4.251, 10474.965, 337.840, 52735.091 23/01/12,01:47:47,14,06,1, 11.9,1,1, -4.251, 10474.972, 337.860, 52735.138 23/01/12,01:47:47,15,06,1, 11.9,1,1, -4.251, 10474.940, 337.835, 52735.111 23/01/12,01:47:47,16,06,1, 11.9,1,1, -4.251, 10474.976, 337.867, 52735.154 23/01/12,01:47:47,17,06,1, 11.9,1,1, -4.251, 10474.966, 337.851, 52735.156 23/01/12,01:47:47,18,06,1, 11.9,1,1, -4.251, 10474.982, 337.828, 52735.158 23/01/12,01:47:47,19,06,1, 11.9,1,1, -4.251, 10474.978, 337.844, 52735.197 23/01/12,01:47:48,00,06,1, 11.9,1,1, -4.250, 10474.973, 337.844, 52735.197 23/01/12,01:47:48,01,06,1, 11.9,1,1, -4.250, 10474.982, 337.850, 52735.178 23/01/12,01:47:48,02,06,1, 11.9,1,1, -4.250, 10474.968, 337.850, 52735.168 23/01/12,01:47:48,03,06,1, 11.9,1,1, -4.250, 10474.982, 337.882, 52735.189 23/01/12,01:47:48,04,06,1, 11.9,1,1, -4.250, 10474.982, 337.853, 52735.196 23/01/12,01:47:48,05,06,1, 11.9,1,1, -4.250, 10474.985, 337.857, 52735.225 23/01/12,01:47:48,06,06,1, 11.9,1,1, -4.250, 10474.958, 337.884, 52735.195 23/01/12,01:47:48,07,06,1, 11.9,1,1, -4.250, 10474.947, 337.848, 52735.180 23/01/12,01:47:48,08,06,1, 11.9,1,1, -4.250, 10474.959, 337.879, 52735.197 23/01/12,01:47:48,09,06,1, 11.9,1,1, -4.250, 10474.957, 337.873, 52735.207 23/01/12,01:47:48,10,06,1, 11.9,1,1, -4.250, 10474.948, 337.893, 52735.213 23/01/12,01:47:48,11,06,1, 11.9,1,1, -4.250, 10474.958, 337.885, 52735.163 23/01/12,01:47:48,12,06,1, 11.9,1,1, -4.250, 10474.945, 337.873, 52735.144 23/01/12,01:47:48,13,06,1, 11.9,1,1, -4.250, 10474.963, 337.885, 52735.157 23/01/12,01:47:48,14,06,1, 11.9,1,1, -4.250, 10474.939, 337.875, 52735.200 23/01/12,01:47:48,15,06,1, 11.9,1,1, -4.250, 10474.916, 337.876, 52735.156 23/01/12,01:47:48,16,06,1, 11.9,1,1, -4.250, 10474.935, 337.891, 52735.174 23/01/12,01:47:48,17,06,1, 11.9,1,1, -4.250, 10474.914, 337.880, 52735.161 23/01/12,01:47:48,18,06,1, 11.9,1,1, -4.250, 10474.916, 337.882, 52735.154 23/01/12,01:47:48,19,06,1, 11.9,1,1, -4.250, 10474.898, 337.900, 52735.203 23/01/12,01:47:49,00,06,1, 11.9,1,1, -4.253, 10474.898, 337.900, 52735.203 23/01/12,01:47:49,01,06,1, 11.9,1,1, -4.253, 10474.895, 337.901, 52735.227 23/01/12,01:47:49,02,06,1, 11.9,1,1, -4.253, 10474.895, 337.896, 52735.181 23/01/12,01:47:49,03,06,1, 11.9,1,1, -4.253, 10474.888, 337.905, 52735.185 23/01/12,01:47:49,04,06,1, 11.9,1,1, -4.253, 10474.894, 337.897, 52735.214 23/01/12,01:47:49,05,06,1, 11.9,1,1, -4.253, 10474.851, 337.896, 52735.064 23/01/12,01:47:49,06,06,1, 11.9,1,1, -4.253, 10474.896, 337.893, 52735.256 23/01/12,01:47:49,07,06,1, 11.9,1,1, -4.253, 10474.902, 337.897, 52735.183 23/01/12,01:47:49,08,06,1, 11.9,1,1, -4.253, 10474.889, 337.917, 52735.207 23/01/12,01:47:49,09,06,1, 11.9,1,1, -4.253, 10474.890, 337.895, 52735.225 23/01/12,01:47:49,10,06,1, 11.9,1,1, -4.253, 10474.864, 337.917, 52735.229 23/01/12,01:47:49,11,06,1, 11.9,1,1, -4.253, 10474.886, 337.925, 52735.247 23/01/12,01:47:49,12,06,1, 11.9,1,1, -4.253, 10474.891, 337.912, 52735.214 23/01/12,01:47:49,13,06,1, 11.9,1,1, -4.253, 10474.852, 337.921, 52735.241 23/01/12,01:47:49,14,06,1, 11.9,1,1, -4.253, 10474.872, 337.925, 52735.261 23/01/12,01:47:49,15,06,1, 11.9,1,1, -4.253, 10474.848, 337.925, 52735.227 23/01/12,01:47:49,16,06,1, 11.9,1,1, -4.253, 10474.873, 337.924, 52735.227 23/01/12,01:47:49,17,06,1, 11.9,1,1, -4.253, 10474.850, 337.906, 52735.234 23/01/12,01:47:49,18,06,1, 11.9,1,1, -4.253, 10474.867, 337.939, 52735.278 23/01/12,01:47:49,19,06,1, 11.9,1,1, -4.253, 10474.878, 337.916, 52735.231 23/01/12,01:47:50,00,06,1, 11.9,1,1, -4.250, 10474.873, 337.916, 52735.231 23/01/12,01:47:50,01,06,1, 11.9,1,1, -4.250, 10474.812, 337.953, 52735.247 23/01/12,01:47:50,02,06,1, 11.9,1,1, -4.250, 10474.820, 337.948, 52735.256 23/01/12,01:47:50,03,06,1, 11.9,1,1, -4.250, 10474.826, 337.970, 52735.245 23/01/12,01:47:50,04,06,1, 11.9,1,1, -4.250, 10474.817, 337.952, 52735.281 23/01/12,01:47:50,05,06,1, 11.9,1,1, -4.250, 10474.840, 337.955, 52735.356 23/01/12,01:47:50,06,06,1, 11.9,1,1, -4.250, 10474.806, 337.954, 52735.250 23/01/12,01:47:50,07,06,1, 11.9,1,1, -4.250, 10474.839, 337.966, 52735.258 23/01/12,01:47:50,08,06,1, 11.9,1,1, -4.250, 10474.806, 337.964, 52735.262 23/01/12,01:47:50,09,06,1, 11.9,1,1, -4.250, 10474.834, 337.970, 52735.290 23/01/12,01:47:50,10,06,1, 11.9,1,1, -4.250, 10474.825, 337.946, 52735.283 23/01/12,01:47:50,11,06,1, 11.9,1,1, -4.250, 10474.834, 337.965, 52735.280 23/01/12,01:47:50,12,06,1, 11.9,1,1, -4.250, 10474.830, 337.969, 52735.294 23/01/12,01:47:50,13,06,1, 11.9,1,1, -4.250, 10474.814, 337.968, 52735.313 23/01/12,01:47:50,14,06,1, 11.9,1,1, -4.250, 10474.822, 337.975, 52735.292 23/01/12,01:47:50,15,06,1, 11.9,1,1, -4.250, 10474.814, 337.997, 52735.268 23/01/12,01:47:50,16,06,1, 11.9,1,1, -4.250, 10474.828, 338.004, 52735.299 23/01/12,01:47:50,17,06,1, 11.9,1,1, -4.250, 10474.803, 337.992, 52735.274 23/01/12,01:47:50,18,06,1, 11.9,1,1, -4.250, 10474.791, 337.998, 52735.320 23/01/12,01:47:50,19,06,1, 11.9,1,1, -4.250, 10474.830, 338.001, 52735.346 23/01/12,01:47:51,00,06,1, 11.9,1,1, -4.251, 10474.823, 338.001, 52735.346 23/01/12,01:47:51,01,06,1, 11.9,1,1, -4.251, 10474.785, 338.015, 52735.332 23/01/12,01:47:51,02,06,1, 11.9,1,1, -4.251, 10474.777, 338.009, 52735.320 23/01/12,01:47:51,03,06,1, 11.9,1,1, -4.251, 10474.829, 338.027, 52735.342 23/01/12,01:47:51,04,06,1, 11.9,1,1, -4.251, 10474.797, 338.040, 52735.343 23/01/12,01:47:51,05,06,1, 11.9,1,1, -4.251, 10474.782, 338.029, 52735.358 23/01/12,01:47:51,06,06,1, 11.9,1,1, -4.251, 10474.818, 338.065, 52735.372 23/01/12,01:47:51,07,06,1, 11.9,1,1, -4.251, 10474.790, 338.049, 52735.356 23/01/12,01:47:51,08,06,1, 11.9,1,1, -4.251, 10474.793, 338.074, 52735.387 23/01/12,01:47:51,09,06,1, 11.9,1,1, -4.251, 10474.788, 338.062, 52735.368 23/01/12,01:47:51,10,06,1, 11.9,1,1, -4.251, 10474.790, 338.052, 52735.369 23/01/12,01:47:51,11,06,1, 11.9,1,1, -4.251, 10474.797, 338.098, 52735.406 23/01/12,01:47:51,12,06,1, 11.9,1,1, -4.251, 10474.772, 338.062, 52735.372 23/01/12,01:47:51,13,06,1, 11.9,1,1, -4.251, 10474.805, 338.089, 52735.370 23/01/12,01:47:51,14,06,1, 11.9,1,1, -4.251, 10474.796, 338.071, 52735.354 23/01/12,01:47:51,15,06,1, 11.9,1,1, -4.251, 10474.769, 338.105, 52735.393 23/01/12,01:47:51,16,06,1, 11.9,1,1, -4.251, 10474.780, 338.115, 52735.394 23/01/12,01:47:51,17,06,1, 11.9,1,1, -4.251, 10474.777, 338.129, 52735.419 23/01/12,01:47:51,18,06,1, 11.9,1,1, -4.251, 10474.780, 338.101, 52735.386 23/01/12,01:47:51,19,06,1, 11.9,1,1, -4.251, 10474.752, 338.120, 52735.403 23/01/12,01:47:52,00,08,1, 11.9,1,1, -4.254, 10474.747, 338.120, 52735.403 23/01/12,01:47:52,01,08,1, 11.9,1,1, -4.254, 10474.756, 338.119, 52735.403 23/01/12,01:47:52,02,08,1, 11.9,1,1, -4.254, 10474.769, 338.132, 52735.423 23/01/12,01:47:52,03,08,1, 11.9,1,1, -4.254, 10474.768, 338.168, 52735.425 23/01/12,01:47:52,04,08,1, 11.9,1,1, -4.254, 10474.767, 338.166, 52735.410 23/01/12,01:47:52,05,08,1, 11.9,1,1, -4.254, 10474.768, 338.190, 52735.395 23/01/12,01:47:52,06,08,1, 11.9,1,1, -4.254, 10474.783, 338.164, 52735.407 23/01/12,01:47:52,07,08,1, 11.9,1,1, -4.254, 10474.765, 338.157, 52735.406 23/01/12,01:47:52,08,08,1, 11.9,1,1, -4.254, 10474.771, 338.191, 52735.454 23/01/12,01:47:52,09,08,1, 11.9,1,1, -4.254, 10474.771, 338.194, 52735.431 23/01/12,01:47:52,10,08,1, 11.9,1,1, -4.254, 10474.804, 338.178, 52735.423 23/01/12,01:47:52,11,08,1, 11.9,1,1, -4.254, 10474.812, 338.214, 52735.458 23/01/12,01:47:52,12,08,1, 11.9,1,1, -4.254, 10474.781, 338.215, 52735.437 23/01/12,01:47:52,13,08,1, 11.9,1,1, -4.254, 10474.782, 338.211, 52735.481 23/01/12,01:47:52,14,08,1, 11.9,1,1, -4.254, 10474.780, 338.231, 52735.435 23/01/12,01:47:52,15,08,1, 11.9,1,1, -4.254, 10474.784, 338.243, 52735.481 23/01/12,01:47:52,16,08,1, 11.9,1,1, -4.254, 10474.806, 338.255, 52735.320 23/01/12,01:47:52,17,08,1, 11.9,1,1, -4.254, 10474.793, 338.241, 52735.443 23/01/12,01:47:52,18,08,1, 11.9,1,1, -4.254, 10474.795, 338.257, 52735.469 23/01/12,01:47:52,19,08,1, 11.9,1,1, -4.254, 10474.793, 338.255, 52735.478 23/01/12,01:47:53,00,08,1, 11.9,1,1, -4.250, 10474.789, 338.255, 52735.478 23/01/12,01:47:53,01,08,1, 11.9,1,1, -4.250, 10474.800, 338.253, 52735.503 23/01/12,01:47:53,02,08,1, 11.9,1,1, -4.250, 10474.757, 338.295, 52735.481 23/01/12,01:47:53,03,08,1, 11.9,1,1, -4.250, 10474.774, 338.282, 52735.513 23/01/12,01:47:53,04,08,1, 11.9,1,1, -4.250, 10474.787, 338.289, 52735.524 23/01/12,01:47:53,05,08,1, 11.9,1,1, -4.250, 10474.792, 338.320, 52735.528 23/01/12,01:47:53,06,08,1, 11.9,1,1, -4.250, 10474.769, 338.309, 52735.529 23/01/12,01:47:53,07,08,1, 11.9,1,1, -4.250, 10474.759, 338.325, 52735.507 23/01/12,01:47:53,08,08,1, 11.9,1,1, -4.250, 10474.792, 338.332, 52735.539 23/01/12,01:47:53,09,08,1, 11.9,1,1, -4.250, 10474.780, 338.308, 52735.528 23/01/12,01:47:53,10,08,1, 11.9,1,1, -4.250, 10474.775, 338.341, 52735.555 23/01/12,01:47:53,11,08,1, 11.9,1,1, -4.250, 10474.773, 338.342, 52735.539 23/01/12,01:47:53,12,08,1, 11.9,1,1, -4.250, 10474.768, 338.344, 52735.540 23/01/12,01:47:53,13,08,1, 11.9,1,1, -4.250, 10474.762, 338.369, 52735.522 23/01/12,01:47:53,14,08,1, 11.9,1,1, -4.250, 10474.772, 338.344, 52735.534 23/01/12,01:47:53,15,08,1, 11.9,1,1, -4.250, 10474.772, 338.403, 52735.550 23/01/12,01:47:53,16,08,1, 11.9,1,1, -4.250, 10474.776, 338.396, 52735.557 23/01/12,01:47:53,17,08,1, 11.9,1,1, -4.250, 10474.766, 338.405, 52735.592 23/01/12,01:47:53,18,08,1, 11.9,1,1, -4.250, 10474.800, 338.403, 52735.577 23/01/12,01:47:53,19,08,1, 11.9,1,1, -4.250, 10474.760, 338.429, 52735.547 23/01/12,01:47:54,00,08,1, 11.8,1,1, -4.250, 10474.756, 338.429, 52735.547 23/01/12,01:47:54,01,08,1, 11.8,1,1, -4.250, 10474.780, 338.461, 52735.596 23/01/12,01:47:54,02,08,1, 11.8,1,1, -4.250, 10474.764, 338.425, 52735.563 23/01/12,01:47:54,03,08,1, 11.8,1,1, -4.250, 10474.763, 338.465, 52735.608 23/01/12,01:47:54,04,08,1, 11.8,1,1, -4.250, 10474.751, 338.454, 52735.595 23/01/12,01:47:54,05,08,1, 11.8,1,1, -4.250, 10474.761, 338.468, 52735.606 23/01/12,01:47:54,06,08,1, 11.8,1,1, -4.250, 10474.779, 338.485, 52735.489 23/01/12,01:47:54,07,08,1, 11.8,1,1, -4.250, 10474.755, 338.499, 52735.594 23/01/12,01:47:54,08,08,1, 11.8,1,1, -4.250, 10474.766, 338.503, 52735.650 23/01/12,01:47:54,09,08,1, 11.8,1,1, -4.250, 10474.752, 338.491, 52735.591 23/01/12,01:47:54,10,08,1, 11.8,1,1, -4.250, 10474.767, 338.499, 52735.619 23/01/12,01:47:54,11,08,1, 11.8,1,1, -4.250, 10474.760, 338.494, 52735.641 23/01/12,01:47:54,12,08,1, 11.8,1,1, -4.250, 10474.767, 338.500, 52735.635 23/01/12,01:47:54,13,08,1, 11.8,1,1, -4.250, 10474.753, 338.533, 52735.620 23/01/12,01:47:54,14,08,1, 11.8,1,1, -4.250, 10474.741, 338.545, 52735.619 23/01/12,01:47:54,15,08,1, 11.8,1,1, -4.250, 10474.751, 338.528, 52735.649 23/01/12,01:47:54,16,08,1, 11.8,1,1, -4.250, 10474.735, 338.527, 52735.602 23/01/12,01:47:54,17,08,1, 11.8,1,1, -4.250, 10474.728, 338.562, 52735.615 23/01/12,01:47:54,18,08,1, 11.8,1,1, -4.250, 10474.746, 338.545, 52735.665 23/01/12,01:47:54,19,08,1, 11.8,1,1, -4.250, 10474.766, 338.558, 52735.659 23/01/12,01:47:55,00,08,1, 11.9,1,1, -4.248, 10474.764, 338.558, 52735.659 23/01/12,01:47:55,01,08,1, 11.9,1,1, -4.248, 10474.730, 338.540, 52735.655 23/01/12,01:47:55,02,08,1, 11.9,1,1, -4.248, 10474.742, 338.591, 52735.686 23/01/12,01:47:55,03,08,1, 11.9,1,1, -4.248, 10474.734, 338.587, 52735.664 23/01/12,01:47:55,04,08,1, 11.9,1,1, -4.248, 10474.733, 338.598, 52735.676 23/01/12,01:47:55,05,08,1, 11.9,1,1, -4.248, 10474.704, 338.603, 52735.702 23/01/12,01:47:55,06,08,1, 11.9,1,1, -4.248, 10474.715, 338.603, 52735.712 23/01/12,01:47:55,07,08,1, 11.9,1,1, -4.248, 10474.713, 338.617, 52735.680 23/01/12,01:47:55,08,08,1, 11.9,1,1, -4.248, 10474.727, 338.627, 52735.697 23/01/12,01:47:55,09,08,1, 11.9,1,1, -4.248, 10474.700, 338.636, 52735.726 23/01/12,01:47:55,10,08,1, 11.9,1,1, -4.248, 10474.713, 338.638, 52735.764 23/01/12,01:47:55,11,08,1, 11.9,1,1, -4.248, 10474.680, 338.659, 52735.752 23/01/12,01:47:55,12,08,1, 11.9,1,1, -4.248, 10474.701, 338.666, 52735.724 23/01/12,01:47:55,13,08,1, 11.9,1,1, -4.248, 10474.684, 338.668, 52735.756 23/01/12,01:47:55,14,08,1, 11.9,1,1, -4.248, 10474.671, 338.672, 52735.727 23/01/12,01:47:55,15,08,1, 11.9,1,1, -4.248, 10474.693, 338.700, 52735.729 23/01/12,01:47:55,16,08,1, 11.9,1,1, -4.248, 10474.671, 338.668, 52735.736 23/01/12,01:47:55,17,08,1, 11.9,1,1, -4.248, 10474.653, 338.679, 52735.783 23/01/12,01:47:55,18,08,1, 11.9,1,1, -4.248, 10474.675, 338.699, 52735.744 23/01/12,01:47:55,19,08,1, 11.9,1,1, -4.248, 10474.655, 338.689, 52735.802 23/01/12,01:47:56,00,08,1, 11.9,1,1, -4.250, 10474.647, 338.689, 52735.802 23/01/12,01:47:56,01,08,1, 11.9,1,1, -4.250, 10474.648, 338.704, 52735.788 23/01/12,01:47:56,02,08,1, 11.9,1,1, -4.250, 10474.642, 338.688, 52735.755 23/01/12,01:47:56,03,08,1, 11.9,1,1, -4.250, 10474.658, 338.692, 52735.815 23/01/12,01:47:56,04,08,1, 11.9,1,1, -4.250, 10474.623, 338.710, 52735.791 23/01/12,01:47:56,05,08,1, 11.9,1,1, -4.250, 10474.628, 338.724, 52735.809 23/01/12,01:47:56,06,08,1, 11.9,1,1, -4.250, 10474.635, 338.725, 52735.797 23/01/12,01:47:56,07,08,1, 11.9,1,1, -4.250, 10474.634, 338.737, 52735.840 23/01/12,01:47:56,08,08,1, 11.9,1,1, -4.250, 10474.598, 338.760, 52735.821 23/01/12,01:47:56,09,08,1, 11.9,1,1, -4.250, 10474.605, 338.751, 52735.823 23/01/12,01:47:56,10,08,1, 11.9,1,1, -4.250, 10474.604, 338.773, 52735.797 23/01/12,01:47:56,11,08,1, 11.9,1,1, -4.250, 10474.595, 338.760, 52735.788 23/01/12,01:47:56,12,08,1, 11.9,1,1, -4.250, 10474.603, 338.787, 52735.840 23/01/12,01:47:56,13,08,1, 11.9,1,1, -4.250, 10474.596, 338.781, 52735.842 23/01/12,01:47:56,14,08,1, 11.9,1,1, -4.250, 10474.606, 338.801, 52735.838 23/01/12,01:47:56,15,08,1, 11.9,1,1, -4.250, 10474.614, 338.806, 52735.793 23/01/12,01:47:56,16,08,1, 11.9,1,1, -4.250, 10474.587, 338.820, 52735.827 23/01/12,01:47:56,17,08,1, 11.9,1,1, -4.250, 10474.595, 338.812, 52735.837 23/01/12,01:47:56,18,08,1, 11.9,1,1, -4.250, 10474.599, 338.809, 52735.814 23/01/12,01:47:56,19,08,1, 11.9,1,1, -4.250, 10474.550, 338.818, 52735.825 23/01/12,01:47:57,00,08,1, 11.8,1,1, -4.248, 10474.547, 338.818, 52735.825 23/01/12,01:47:57,01,08,1, 11.8,1,1, -4.248, 10474.578, 338.818, 52735.841 23/01/12,01:47:57,02,08,1, 11.8,1,1, -4.248, 10474.577, 338.866, 52736.136 23/01/12,01:47:57,03,08,1, 11.8,1,1, -4.248, 10474.554, 338.866, 52736.188 23/01/12,01:47:57,04,08,1, 11.8,1,1, -4.248, 10474.547, 338.873, 52736.132 23/01/12,01:47:57,05,08,1, 11.8,1,1, -4.248, 10474.545, 338.867, 52736.191 23/01/12,01:47:57,06,08,1, 11.8,1,1, -4.248, 10474.553, 338.887, 52736.155 23/01/12,01:47:57,07,08,1, 11.8,1,1, -4.248, 10474.531, 338.849, 52736.117 23/01/12,01:47:57,08,08,1, 11.8,1,1, -4.248, 10474.555, 338.905, 52736.141 23/01/12,01:47:57,09,08,1, 11.8,1,1, -4.248, 10474.536, 338.893, 52736.166 23/01/12,01:47:57,10,08,1, 11.8,1,1, -4.248, 10474.518, 338.894, 52736.172 23/01/12,01:47:57,11,08,1, 11.8,1,1, -4.248, 10474.525, 338.873, 52736.159 23/01/12,01:47:57,12,08,1, 11.8,1,1, -4.248, 10474.547, 338.893, 52736.168 23/01/12,01:47:57,13,08,1, 11.8,1,1, -4.248, 10474.509, 338.879, 52736.160 23/01/12,01:47:57,14,08,1, 11.8,1,1, -4.248, 10474.536, 338.866, 52736.163 23/01/12,01:47:57,15,08,1, 11.8,1,1, -4.248, 10474.508, 338.905, 52736.142 23/01/12,01:47:57,16,08,1, 11.8,1,1, -4.248, 10474.506, 338.908, 52736.173 23/01/12,01:47:57,17,08,1, 11.8,1,1, -4.248, 10474.518, 338.891, 52736.169 23/01/12,01:47:57,18,08,1, 11.8,1,1, -4.248, 10474.483, 338.901, 52736.171 23/01/12,01:47:57,19,08,1, 11.8,1,1, -4.248, 10474.482, 338.876, 52736.200 23/01/12,01:47:58,00,08,1, 11.9,1,1, -4.249, 10474.480, 338.876, 52736.200 23/01/12,01:47:58,01,08,1, 11.9,1,1, -4.249, 10474.502, 338.899, 52736.160 23/01/12,01:47:58,02,08,1, 11.9,1,1, -4.249, 10474.486, 338.887, 52736.187 23/01/12,01:47:58,03,08,1, 11.9,1,1, -4.249, 10474.461, 338.926, 52736.200 23/01/12,01:47:58,04,08,1, 11.9,1,1, -4.249, 10474.475, 338.909, 52736.209 23/01/12,01:47:58,05,08,1, 11.9,1,1, -4.249, 10474.448, 338.885, 52736.198 23/01/12,01:47:58,06,08,1, 11.9,1,1, -4.249, 10474.436, 338.883, 52736.155 23/01/12,01:47:58,07,08,1, 11.9,1,1, -4.249, 10474.454, 338.891, 52736.179 23/01/12,01:47:58,08,08,1, 11.9,1,1, -4.249, 10474.453, 338.901, 52736.160 23/01/12,01:47:58,09,08,1, 11.9,1,1, -4.249, 10474.469, 338.901, 52736.189 23/01/12,01:47:58,10,08,1, 11.9,1,1, -4.249, 10474.448, 338.905, 52736.174 23/01/12,01:47:58,11,08,1, 11.9,1,1, -4.249, 10474.424, 338.884, 52736.182 23/01/12,01:47:58,12,08,1, 11.9,1,1, -4.249, 10474.432, 338.879, 52736.209 23/01/12,01:47:58,13,08,1, 11.9,1,1, -4.249, 10474.419, 338.858, 52736.158 23/01/12,01:47:58,14,08,1, 11.9,1,1, -4.249, 10474.435, 338.867, 52736.212 23/01/12,01:47:58,15,08,1, 11.9,1,1, -4.249, 10474.435, 338.870, 52736.212 23/01/12,01:47:58,16,08,1, 11.9,1,1, -4.249, 10474.426, 338.853, 52736.167 23/01/12,01:47:58,17,08,1, 11.9,1,1, -4.249, 10474.413, 338.875, 52736.205 23/01/12,01:47:58,18,08,1, 11.9,1,1, -4.249, 10474.425, 338.872, 52736.202 23/01/12,01:47:58,19,08,1, 11.9,1,1, -4.249, 10474.423, 338.863, 52736.185 23/01/12,01:47:59,00,08,1, 11.8,1,1, -4.251, 10474.422, 338.863, 52736.185 23/01/12,01:47:59,01,08,1, 11.8,1,1, -4.251, 10474.428, 338.858, 52736.206 23/01/12,01:47:59,02,08,1, 11.8,1,1, -4.251, 10474.396, 338.832, 52736.167 23/01/12,01:47:59,03,08,1, 11.8,1,1, -4.251, 10474.411, 338.855, 52736.216 23/01/12,01:47:59,04,08,1, 11.8,1,1, -4.251, 10474.402, 338.849, 52736.212 23/01/12,01:47:59,05,08,1, 11.8,1,1, -4.251, 10474.386, 338.817, 52736.182 23/01/12,01:47:59,06,08,1, 11.8,1,1, -4.251, 10474.372, 338.839, 52736.215 23/01/12,01:47:59,07,08,1, 11.8,1,1, -4.251, 10474.416, 338.840, 52736.244 23/01/12,01:47:59,08,08,1, 11.8,1,1, -4.251, 10474.385, 338.848, 52736.253 23/01/12,01:47:59,09,08,1, 11.8,1,1, -4.251, 10474.364, 338.781, 52736.396 23/01/12,01:47:59,10,08,1, 11.8,1,1, -4.251, 10474.413, 338.832, 52736.149 23/01/12,01:47:59,11,08,1, 11.8,1,1, -4.251, 10474.385, 338.822, 52736.169 23/01/12,01:47:59,12,08,1, 11.8,1,1, -4.251, 10474.374, 338.810, 52736.155 23/01/12,01:47:59,13,08,1, 11.8,1,1, -4.251, 10474.382, 338.779, 52736.155 23/01/12,01:47:59,14,08,1, 11.8,1,1, -4.251, 10474.373, 338.803, 52736.232 23/01/12,01:47:59,15,08,1, 11.8,1,1, -4.251, 10474.375, 338.801, 52736.217 23/01/12,01:47:59,16,08,1, 11.8,1,1, -4.251, 10474.347, 338.772, 52736.190 23/01/12,01:47:59,17,08,1, 11.8,1,1, -4.251, 10474.341, 338.788, 52736.201 23/01/12,01:47:59,18,08,1, 11.8,1,1, -4.251, 10474.364, 338.805, 52736.216 23/01/12,01:47:59,19,08,1, 11.8,1,1, -4.251, 10474.371, 338.772, 52736.201 23/01/12,01:48:00,00,08,1, 11.9,1,1, -4.247, 10474.364, 338.772, 52736.201 23/01/12,01:48:00,01,08,1, 11.9,1,1, -4.247, 10474.359, 338.745, 52736.170 23/01/12,01:48:00,02,08,1, 11.9,1,1, -4.247, 10474.336, 338.698, 52735.913 23/01/12,01:48:00,03,08,1, 11.9,1,1, -4.247, 10474.325, 338.736, 52735.895 23/01/12,01:48:00,04,08,1, 11.9,1,1, -4.247, 10474.336, 338.704, 52735.926 23/01/12,01:48:00,05,08,1, 11.9,1,1, -4.247, 10474.313, 338.705, 52735.935 23/01/12,01:48:00,06,08,1, 11.9,1,1, -4.247, 10474.355, 338.691, 52735.921 23/01/12,01:48:00,07,08,1, 11.9,1,1, -4.247, 10474.322, 338.682, 52735.887 23/01/12,01:48:00,08,08,1, 11.9,1,1, -4.247, 10474.322, 338.695, 52735.949 23/01/12,01:48:00,09,08,1, 11.9,1,1, -4.247, 10474.309, 338.669, 52735.929 23/01/12,01:48:00,10,08,1, 11.9,1,1, -4.247, 10474.324, 338.661, 52735.928 23/01/12,01:48:00,11,08,1, 11.9,1,1, -4.247, 10474.289, 338.666, 52735.915 23/01/12,01:48:00,12,08,1, 11.9,1,1, -4.247, 10474.302, 338.653, 52735.924 23/01/12,01:48:00,13,08,1, 11.9,1,1, -4.247, 10474.313, 338.670, 52735.924 23/01/12,01:48:00,14,08,1, 11.9,1,1, -4.247, 10474.280, 338.671, 52735.944 23/01/12,01:48:00,15,08,1, 11.9,1,1, -4.247, 10474.300, 338.686, 52735.914 23/01/12,01:48:00,16,08,1, 11.9,1,1, -4.247, 10474.295, 338.653, 52735.965 23/01/12,01:48:00,17,08,1, 11.9,1,1, -4.247, 10474.289, 338.675, 52735.907 23/01/12,01:48:00,18,08,1, 11.9,1,1, -4.247, 10474.315, 338.641, 52735.993 23/01/12,01:48:00,19,08,1, 11.9,1,1, -4.247, 10474.289, 338.644, 52735.948 23/01/12,01:48:01,00,08,1, 11.9,1,1, -4.246, 10474.288, 338.644, 52735.948 23/01/12,01:48:01,01,08,1, 11.9,1,1, -4.246, 10474.268, 338.613, 52735.929 23/01/12,01:48:01,02,08,1, 11.9,1,1, -4.246, 10474.267, 338.645, 52735.917 23/01/12,01:48:01,03,08,1, 11.9,1,1, -4.246, 10474.279, 338.642, 52735.956 23/01/12,01:48:01,04,08,1, 11.9,1,1, -4.246, 10474.295, 338.626, 52735.948 23/01/12,01:48:01,05,08,1, 11.9,1,1, -4.246, 10474.261, 338.622, 52735.926 23/01/12,01:48:01,06,08,1, 11.9,1,1, -4.246, 10474.280, 338.586, 52735.775 23/01/12,01:48:01,07,08,1, 11.9,1,1, -4.246, 10474.286, 338.613, 52735.905 23/01/12,01:48:01,08,08,1, 11.9,1,1, -4.246, 10474.256, 338.632, 52735.920 23/01/12,01:48:01,09,08,1, 11.9,1,1, -4.246, 10474.256, 338.598, 52735.914 23/01/12,01:48:01,10,08,1, 11.9,1,1, -4.246, 10474.244, 338.601, 52735.959 23/01/12,01:48:01,11,08,1, 11.9,1,1, -4.246, 10474.255, 338.590, 52735.697 23/01/12,01:48:01,12,08,1, 11.9,1,1, -4.246, 10474.216, 338.580, 52735.954 23/01/12,01:48:01,13,08,1, 11.9,1,1, -4.246, 10474.220, 338.600, 52735.968 23/01/12,01:48:01,14,08,1, 11.9,1,1, -4.246, 10474.222, 338.571, 52735.953 23/01/12,01:48:01,15,08,1, 11.9,1,1, -4.246, 10474.214, 338.606, 52735.986 23/01/12,01:48:01,16,08,1, 11.9,1,1, -4.246, 10474.216, 338.576, 52735.951 23/01/12,01:48:01,17,08,1, 11.9,1,1, -4.246, 10474.213, 338.554, 52735.937 23/01/12,01:48:01,18,08,1, 11.9,1,1, -4.246, 10474.210, 338.574, 52735.933 23/01/12,01:48:01,19,08,1, 11.9,1,1, -4.246, 10474.194, 338.540, 52735.922 23/01/12,01:48:02,00,08,1, 11.9,1,1, -4.247, 10474.188, 338.540, 52735.922 23/01/12,01:48:02,01,08,1, 11.9,1,1, -4.247, 10474.198, 338.547, 52735.966 23/01/12,01:48:02,02,08,1, 11.9,1,1, -4.247, 10474.201, 338.540, 52735.963 23/01/12,01:48:02,03,08,1, 11.9,1,1, -4.247, 10474.189, 338.517, 52735.926 23/01/12,01:48:02,04,08,1, 11.9,1,1, -4.247, 10474.198, 338.531, 52735.953 23/01/12,01:48:02,05,08,1, 11.9,1,1, -4.247, 10474.194, 338.534, 52735.981 23/01/12,01:48:02,06,08,1, 11.9,1,1, -4.247, 10474.184, 338.494, 52735.939 23/01/12,01:48:02,07,08,1, 11.9,1,1, -4.247, 10474.188, 338.525, 52735.941 23/01/12,01:48:02,08,08,1, 11.9,1,1, -4.247, 10474.176, 338.485, 52735.936 23/01/12,01:48:02,09,08,1, 11.9,1,1, -4.247, 10474.182, 338.499, 52735.958 23/01/12,01:48:02,10,08,1, 11.9,1,1, -4.247, 10474.180, 338.521, 52735.969 23/01/12,01:48:02,11,08,1, 11.9,1,1, -4.247, 10474.138, 338.479, 52735.929 23/01/12,01:48:02,12,08,1, 11.9,1,1, -4.247, 10474.162, 338.510, 52735.941 23/01/12,01:48:02,13,08,1, 11.9,1,1, -4.247, 10474.160, 338.472, 52735.963 23/01/12,01:48:02,14,08,1, 11.9,1,1, -4.247, 10474.135, 338.487, 52735.936 23/01/12,01:48:02,15,08,1, 11.9,1,1, -4.247, 10474.125, 338.494, 52736.057 23/01/12,01:48:02,16,08,1, 11.9,1,1, -4.247, 10474.132, 338.484, 52735.888 23/01/12,01:48:02,17,08,1, 11.9,1,1, -4.247, 10474.106, 338.482, 52735.907 23/01/12,01:48:02,18,08,1, 11.9,1,1, -4.247, 10474.140, 338.465, 52735.960 23/01/12,01:48:02,19,08,1, 11.9,1,1, -4.247, 10474.131, 338.485, 52735.952 23/01/12,01:48:03,00,08,1, 11.9,1,1, -4.248, 10474.130, 338.485, 52735.952 23/01/12,01:48:03,01,08,1, 11.9,1,1, -4.248, 10474.113, 338.473, 52735.945 23/01/12,01:48:03,02,08,1, 11.9,1,1, -4.248, 10474.124, 338.492, 52736.017 23/01/12,01:48:03,03,08,1, 11.9,1,1, -4.248, 10474.119, 338.431, 52735.961 23/01/12,01:48:03,04,08,1, 11.9,1,1, -4.248, 10474.136, 338.448, 52735.962 23/01/12,01:48:03,05,08,1, 11.9,1,1, -4.248, 10474.102, 338.443, 52735.956 23/01/12,01:48:03,06,08,1, 11.9,1,1, -4.248, 10474.075, 338.440, 52735.943 23/01/12,01:48:03,07,08,1, 11.9,1,1, -4.248, 10474.108, 338.442, 52735.973 23/01/12,01:48:03,08,08,1, 11.9,1,1, -4.248, 10474.106, 338.421, 52735.970 23/01/12,01:48:03,09,08,1, 11.9,1,1, -4.248, 10474.086, 338.432, 52735.973 23/01/12,01:48:03,10,08,1, 11.9,1,1, -4.248, 10474.081, 338.456, 52735.964 23/01/12,01:48:03,11,08,1, 11.9,1,1, -4.248, 10474.087, 338.434, 52735.950 23/01/12,01:48:03,12,08,1, 11.9,1,1, -4.248, 10474.073, 338.408, 52735.990 23/01/12,01:48:03,13,08,1, 11.9,1,1, -4.248, 10474.085, 338.427, 52735.966 23/01/12,01:48:03,14,08,1, 11.9,1,1, -4.248, 10474.057, 338.394, 52735.963 23/01/12,01:48:03,15,08,1, 11.9,1,1, -4.248, 10474.066, 338.400, 52735.966 23/01/12,01:48:03,16,08,1, 11.9,1,1, -4.248, 10474.068, 338.394, 52735.941 23/01/12,01:48:03,17,08,1, 11.9,1,1, -4.248, 10473.994, 338.405, 52736.148 23/01/12,01:48:03,18,08,1, 11.9,1,1, -4.248, 10474.082, 338.372, 52735.966 23/01/12,01:48:03,19,08,1, 11.9,1,1, -4.248, 10474.002, 338.442, 52736.011 23/01/12,01:48:04,00,08,1, 11.9,1,1, -4.247, 10473.996, 338.442, 52736.011 23/01/12,01:48:04,01,08,1, 11.9,1,1, -4.247, 10474.024, 338.423, 52735.961 23/01/12,01:48:04,02,08,1, 11.9,1,1, -4.247, 10474.012, 338.412, 52735.981 23/01/12,01:48:04,03,08,1, 11.9,1,1, -4.247, 10474.014, 338.388, 52735.972 23/01/12,01:48:04,04,08,1, 11.9,1,1, -4.247, 10474.007, 338.394, 52735.963 23/01/12,01:48:04,05,08,1, 11.9,1,1, -4.247, 10474.001, 338.412, 52735.984 23/01/12,01:48:04,06,08,1, 11.9,1,1, -4.247, 10474.014, 338.398, 52735.969 23/01/12,01:48:04,07,08,1, 11.9,1,1, -4.247, 10474.017, 338.369, 52735.969 23/01/12,01:48:04,08,08,1, 11.9,1,1, -4.247, 10473.990, 338.376, 52735.967 23/01/12,01:48:04,09,08,1, 11.9,1,1, -4.247, 10474.041, 338.402, 52736.094 23/01/12,01:48:04,10,08,1, 11.9,1,1, -4.247, 10473.977, 338.395, 52735.964 23/01/12,01:48:04,11,08,1, 11.9,1,1, -4.247, 10473.957, 338.407, 52736.006 23/01/12,01:48:04,12,08,1, 11.9,1,1, -4.247, 10473.963, 338.395, 52736.160 23/01/12,01:48:04,13,08,1, 11.9,1,1, -4.247, 10473.982, 338.383, 52736.009 23/01/12,01:48:04,14,08,1, 11.9,1,1, -4.247, 10473.943, 338.358, 52735.986 23/01/12,01:48:04,15,08,1, 11.9,1,1, -4.247, 10473.962, 338.376, 52735.956 23/01/12,01:48:04,16,08,1, 11.9,1,1, -4.247, 10473.959, 338.400, 52735.987 23/01/12,01:48:04,17,08,1, 11.9,1,1, -4.247, 10473.953, 338.340, 52735.993 23/01/12,01:48:04,18,08,1, 11.9,1,1, -4.247, 10473.949, 338.344, 52735.998 23/01/12,01:48:04,19,08,1, 11.9,1,1, -4.247, 10473.941, 338.337, 52735.992 23/01/12,01:48:05,00,08,1, 11.9,1,1, -4.246, 10473.938, 338.337, 52735.992 23/01/12,01:48:05,01,08,1, 11.9,1,1, -4.246, 10473.927, 338.350, 52735.990 23/01/12,01:48:05,02,08,1, 11.9,1,1, -4.246, 10473.931, 338.333, 52735.967 23/01/12,01:48:05,03,08,1, 11.9,1,1, -4.246, 10473.929, 338.331, 52735.983 23/01/12,01:48:05,04,08,1, 11.9,1,1, -4.246, 10473.920, 338.362, 52736.007 23/01/12,01:48:05,05,08,1, 11.9,1,1, -4.246, 10473.917, 338.325, 52735.990 23/01/12,01:48:05,06,08,1, 11.9,1,1, -4.246, 10473.902, 338.330, 52735.741 23/01/12,01:48:05,07,08,1, 11.9,1,1, -4.246, 10473.898, 338.339, 52736.039 23/01/12,01:48:05,08,08,1, 11.9,1,1, -4.246, 10473.887, 338.325, 52736.011 23/01/12,01:48:05,09,08,1, 11.9,1,1, -4.246, 10473.901, 338.350, 52736.024 23/01/12,01:48:05,10,08,1, 11.9,1,1, -4.246, 10473.910, 338.353, 52736.031 23/01/12,01:48:05,11,08,1, 11.9,1,1, -4.246, 10473.892, 338.339, 52735.997 23/01/12,01:48:05,12,08,1, 11.9,1,1, -4.246, 10473.885, 338.318, 52735.971 23/01/12,01:48:05,13,08,1, 11.9,1,1, -4.246, 10473.881, 338.357, 52736.016 23/01/12,01:48:05,14,08,1, 11.9,1,1, -4.246, 10473.894, 338.349, 52736.006 23/01/12,01:48:05,15,08,1, 11.9,1,1, -4.246, 10473.879, 338.318, 52735.979 23/01/12,01:48:05,16,08,1, 11.9,1,1, -4.246, 10473.902, 338.321, 52736.028 23/01/12,01:48:05,17,08,1, 11.9,1,1, -4.246, 10473.885, 338.338, 52736.019 23/01/12,01:48:05,18,08,1, 11.9,1,1, -4.246, 10473.863, 338.343, 52736.042 23/01/12,01:48:05,19,08,1, 11.9,1,1, -4.246, 10473.846, 338.318, 52736.018 23/01/12,01:48:06,00,08,1, 11.9,1,1, -4.246, 10473.838, 338.318, 52736.018 23/01/12,01:48:06,01,08,1, 11.9,1,1, -4.246, 10473.860, 338.338, 52736.018 23/01/12,01:48:06,02,08,1, 11.9,1,1, -4.246, 10473.867, 338.312, 52736.016 23/01/12,01:48:06,03,08,1, 11.9,1,1, -4.246, 10473.848, 338.344, 52736.025 23/01/12,01:48:06,04,08,1, 11.9,1,1, -4.246, 10473.829, 338.327, 52736.027 23/01/12,01:48:06,05,08,1, 11.9,1,1, -4.246, 10473.819, 338.350, 52736.010 23/01/12,01:48:06,06,08,1, 11.9,1,1, -4.246, 10473.815, 338.348, 52736.018 23/01/12,01:48:06,07,08,1, 11.9,1,1, -4.246, 10473.814, 338.310, 52736.005 23/01/12,01:48:06,08,08,1, 11.9,1,1, -4.246, 10473.818, 338.330, 52736.014 23/01/12,01:48:06,09,08,1, 11.9,1,1, -4.246, 10473.804, 338.356, 52736.058 23/01/12,01:48:06,10,08,1, 11.9,1,1, -4.246, 10473.781, 338.324, 52735.995 23/01/12,01:48:06,11,08,1, 11.9,1,1, -4.246, 10473.784, 338.354, 52736.029 23/01/12,01:48:06,12,08,1, 11.9,1,1, -4.246, 10473.798, 338.344, 52736.009 23/01/12,01:48:06,13,08,1, 11.9,1,1, -4.246, 10473.775, 338.373, 52736.020 23/01/12,01:48:06,14,08,1, 11.9,1,1, -4.246, 10473.776, 338.353, 52736.058 23/01/12,01:48:06,15,08,1, 11.9,1,1, -4.246, 10473.770, 338.340, 52736.051 23/01/12,01:48:06,16,08,1, 11.9,1,1, -4.246, 10473.783, 338.407, 52736.051 23/01/12,01:48:06,17,08,1, 11.9,1,1, -4.246, 10473.787, 338.379, 52736.052 23/01/12,01:48:06,18,08,1, 11.9,1,1, -4.246, 10473.773, 338.372, 52736.074 23/01/12,01:48:06,19,08,1, 11.9,1,1, -4.246, 10473.789, 338.374, 52736.087 23/01/12,01:48:07,00,08,1, 11.9,1,1, -4.246, 10473.788, 338.374, 52736.087 23/01/12,01:48:07,01,08,1, 11.9,1,1, -4.246, 10473.749, 338.383, 52736.032 23/01/12,01:48:07,02,08,1, 11.9,1,1, -4.246, 10473.753, 338.358, 52736.075 23/01/12,01:48:07,03,08,1, 11.9,1,1, -4.246, 10473.743, 338.393, 52736.094 23/01/12,01:48:07,04,08,1, 11.9,1,1, -4.246, 10473.751, 338.361, 52736.074 23/01/12,01:48:07,05,08,1, 11.9,1,1, -4.246, 10473.766, 338.384, 52736.120 23/01/12,01:48:07,06,08,1, 11.9,1,1, -4.246, 10473.720, 338.352, 52736.057 23/01/12,01:48:07,07,08,1, 11.9,1,1, -4.246, 10473.720, 338.346, 52736.033 23/01/12,01:48:07,08,08,1, 11.9,1,1, -4.246, 10473.729, 338.384, 52736.107 23/01/12,01:48:07,09,08,1, 11.9,1,1, -4.246, 10473.745, 338.412, 52736.110 23/01/12,01:48:07,10,08,1, 11.9,1,1, -4.246, 10473.726, 338.373, 52736.104 23/01/12,01:48:07,11,08,1, 11.9,1,1, -4.246, 10473.709, 338.382, 52736.136 23/01/12,01:48:07,12,08,1, 11.9,1,1, -4.246, 10473.722, 338.390, 52736.139 23/01/12,01:48:07,13,08,1, 11.9,1,1, -4.246, 10473.742, 338.374, 52736.034 23/01/12,01:48:07,14,08,1, 11.9,1,1, -4.246, 10473.718, 338.399, 52736.184 23/01/12,01:48:07,15,08,1, 11.9,1,1, -4.246, 10473.703, 338.394, 52736.151 23/01/12,01:48:07,16,08,1, 11.9,1,1, -4.246, 10473.722, 338.394, 52736.160 23/01/12,01:48:07,17,08,1, 11.9,1,1, -4.246, 10473.691, 338.391, 52736.150 23/01/12,01:48:07,18,08,1, 11.9,1,1, -4.246, 10473.690, 338.388, 52736.126 23/01/12,01:48:07,19,08,1, 11.9,1,1, -4.246, 10473.709, 338.385, 52736.122 23/01/12,01:48:08,00,07,1, 11.9,1,1, -4.247, 10473.704, 338.385, 52736.122 23/01/12,01:48:08,01,07,1, 11.9,1,1, -4.247, 10473.681, 338.397, 52736.146 23/01/12,01:48:08,02,07,1, 11.9,1,1, -4.247, 10473.708, 338.397, 52736.167 23/01/12,01:48:08,03,07,1, 11.9,1,1, -4.247, 10473.691, 338.403, 52736.139 23/01/12,01:48:08,04,07,1, 11.9,1,1, -4.247, 10473.709, 338.401, 52736.167 23/01/12,01:48:08,05,07,1, 11.9,1,1, -4.247, 10473.670, 338.388, 52736.180 23/01/12,01:48:08,06,07,1, 11.9,1,1, -4.247, 10473.694, 338.416, 52736.192 23/01/12,01:48:08,07,07,1, 11.9,1,1, -4.247, 10473.671, 338.380, 52736.180 23/01/12,01:48:08,08,07,1, 11.9,1,1, -4.247, 10473.687, 338.418, 52736.118 23/01/12,01:48:08,09,07,1, 11.9,1,1, -4.247, 10473.706, 338.405, 52736.157 23/01/12,01:48:08,10,07,1, 11.9,1,1, -4.247, 10473.683, 338.419, 52736.180 23/01/12,01:48:08,11,07,1, 11.9,1,1, -4.247, 10473.690, 338.457, 52736.226 23/01/12,01:48:08,12,07,1, 11.9,1,1, -4.247, 10473.687, 338.398, 52736.230 23/01/12,01:48:08,13,07,1, 11.9,1,1, -4.247, 10473.675, 338.413, 52736.193 23/01/12,01:48:08,14,07,1, 11.9,1,1, -4.247, 10473.656, 338.426, 52736.222 23/01/12,01:48:08,15,07,1, 11.9,1,1, -4.247, 10473.660, 338.410, 52736.229 23/01/12,01:48:08,16,07,1, 11.9,1,1, -4.247, 10473.668, 338.446, 52736.239 23/01/12,01:48:08,17,07,1, 11.9,1,1, -4.247, 10473.670, 338.451, 52736.241 23/01/12,01:48:08,18,07,1, 11.9,1,1, -4.247, 10473.674, 338.423, 52736.255 23/01/12,01:48:08,19,07,1, 11.9,1,1, -4.247, 10473.690, 338.430, 52736.250 23/01/12,01:48:09,00,08,1, 11.9,1,1, -4.244, 10473.688, 338.430, 52736.250 23/01/12,01:48:09,01,08,1, 11.9,1,1, -4.244, 10473.662, 338.441, 52736.211 23/01/12,01:48:09,02,08,1, 11.9,1,1, -4.244, 10473.644, 338.417, 52736.199 23/01/12,01:48:09,03,08,1, 11.9,1,1, -4.244, 10473.661, 338.434, 52736.223 23/01/12,01:48:09,04,08,1, 11.9,1,1, -4.244, 10473.662, 338.429, 52736.217 23/01/12,01:48:09,05,08,1, 11.9,1,1, -4.244, 10473.656, 338.442, 52736.237 23/01/12,01:48:09,06,08,1, 11.9,1,1, -4.244, 10473.651, 338.425, 52736.250 23/01/12,01:48:09,07,08,1, 11.9,1,1, -4.244, 10473.653, 338.430, 52736.236 23/01/12,01:48:09,08,08,1, 11.9,1,1, -4.244, 10473.639, 338.450, 52736.248 23/01/12,01:48:09,09,08,1, 11.9,1,1, -4.244, 10473.623, 338.429, 52736.251 23/01/12,01:48:09,10,08,1, 11.9,1,1, -4.244, 10473.624, 338.450, 52736.259 23/01/12,01:48:09,11,08,1, 11.9,1,1, -4.244, 10473.650, 338.450, 52736.249 23/01/12,01:48:09,12,08,1, 11.9,1,1, -4.244, 10473.637, 338.447, 52736.238 23/01/12,01:48:09,13,08,1, 11.9,1,1, -4.244, 10473.659, 338.480, 52736.286 23/01/12,01:48:09,14,08,1, 11.9,1,1, -4.244, 10473.671, 338.449, 52736.264 23/01/12,01:48:09,15,08,1, 11.9,1,1, -4.244, 10473.640, 338.463, 52736.279 23/01/12,01:48:09,16,08,1, 11.9,1,1, -4.244, 10473.663, 338.463, 52736.348 23/01/12,01:48:09,17,08,1, 11.9,1,1, -4.244, 10473.642, 338.446, 52736.413 23/01/12,01:48:09,18,08,1, 11.9,1,1, -4.244, 10473.657, 338.458, 52736.233 23/01/12,01:48:09,19,08,1, 11.9,1,1, -4.244, 10473.664, 338.451, 52736.289 23/01/12,01:48:10,00,08,1, 11.9,1,1, -4.246, 10473.663, 338.451, 52736.289 23/01/12,01:48:10,01,08,1, 11.9,1,1, -4.246, 10473.640, 338.466, 52736.313 23/01/12,01:48:10,02,08,1, 11.9,1,1, -4.246, 10473.666, 338.469, 52736.303 23/01/12,01:48:10,03,08,1, 11.9,1,1, -4.246, 10473.645, 338.481, 52736.337 23/01/12,01:48:10,04,08,1, 11.9,1,1, -4.246, 10473.640, 338.471, 52736.319 23/01/12,01:48:10,05,08,1, 11.9,1,1, -4.246, 10473.627, 338.504, 52736.351 23/01/12,01:48:10,06,08,1, 11.9,1,1, -4.246, 10473.671, 338.501, 52736.370 23/01/12,01:48:10,07,08,1, 11.9,1,1, -4.246, 10473.626, 338.473, 52736.330 23/01/12,01:48:10,08,08,1, 11.9,1,1, -4.246, 10473.625, 338.498, 52736.350 23/01/12,01:48:10,09,08,1, 11.9,1,1, -4.246, 10473.653, 338.492, 52736.311 23/01/12,01:48:10,10,08,1, 11.9,1,1, -4.246, 10473.637, 338.501, 52736.355 23/01/12,01:48:10,11,08,1, 11.9,1,1, -4.246, 10473.638, 338.487, 52736.330 23/01/12,01:48:10,12,08,1, 11.9,1,1, -4.246, 10473.638, 338.507, 52736.365 23/01/12,01:48:10,13,08,1, 11.9,1,1, -4.246, 10473.656, 338.522, 52736.335 23/01/12,01:48:10,14,08,1, 11.9,1,1, -4.246, 10473.641, 338.529, 52736.377 23/01/12,01:48:10,15,08,1, 11.9,1,1, -4.246, 10473.645, 338.501, 52736.332 23/01/12,01:48:10,16,08,1, 11.9,1,1, -4.246, 10473.638, 338.518, 52736.351 23/01/12,01:48:10,17,08,1, 11.9,1,1, -4.246, 10473.623, 338.499, 52736.328 23/01/12,01:48:10,18,08,1, 11.9,1,1, -4.246, 10473.643, 338.541, 52736.358 23/01/12,01:48:10,19,08,1, 11.9,1,1, -4.246, 10473.659, 338.527, 52736.385 23/01/12,01:48:11,00,08,1, 11.8,1,1, -4.245, 10473.654, 338.527, 52736.385 23/01/12,01:48:11,01,08,1, 11.8,1,1, -4.245, 10473.639, 338.533, 52736.367 23/01/12,01:48:11,02,08,1, 11.8,1,1, -4.245, 10473.635, 338.542, 52736.358 23/01/12,01:48:11,03,08,1, 11.8,1,1, -4.245, 10473.656, 338.509, 52736.350 23/01/12,01:48:11,04,08,1, 11.8,1,1, -4.245, 10473.647, 338.527, 52736.386 23/01/12,01:48:11,05,08,1, 11.8,1,1, -4.245, 10473.658, 338.521, 52736.395 23/01/12,01:48:11,06,08,1, 11.8,1,1, -4.245, 10473.640, 338.528, 52736.376 23/01/12,01:48:11,07,08,1, 11.8,1,1, -4.245, 10473.649, 338.533, 52736.393 23/01/12,01:48:11,08,08,1, 11.8,1,1, -4.245, 10473.650, 338.538, 52736.423 23/01/12,01:48:11,09,08,1, 11.8,1,1, -4.245, 10473.660, 338.529, 52736.393 23/01/12,01:48:11,10,08,1, 11.8,1,1, -4.245, 10473.655, 338.541, 52736.412 23/01/12,01:48:11,11,08,1, 11.8,1,1, -4.245, 10473.656, 338.544, 52736.199 23/01/12,01:48:11,12,08,1, 11.8,1,1, -4.245, 10473.640, 338.579, 52736.463 23/01/12,01:48:11,13,08,1, 11.8,1,1, -4.245, 10473.648, 338.549, 52736.465 23/01/12,01:48:11,14,08,1, 11.8,1,1, -4.245, 10473.643, 338.552, 52736.423 23/01/12,01:48:11,15,08,1, 11.8,1,1, -4.245, 10473.678, 338.555, 52736.401 23/01/12,01:48:11,16,08,1, 11.8,1,1, -4.245, 10473.654, 338.556, 52736.450 23/01/12,01:48:11,17,08,1, 11.8,1,1, -4.245, 10473.660, 338.591, 52736.491 23/01/12,01:48:11,18,08,1, 11.8,1,1, -4.245, 10473.634, 338.563, 52736.557 23/01/12,01:48:11,19,08,1, 11.8,1,1, -4.245, 10473.673, 338.568, 52736.436 23/01/12,01:48:12,00,08,1, 11.9,1,1, -4.248, 10473.671, 338.568, 52736.436 23/01/12,01:48:12,01,08,1, 11.9,1,1, -4.248, 10473.684, 338.557, 52736.478 23/01/12,01:48:12,02,08,1, 11.9,1,1, -4.248, 10473.647, 338.566, 52736.461 23/01/12,01:48:12,03,08,1, 11.9,1,1, -4.248, 10473.687, 338.590, 52736.461 23/01/12,01:48:12,04,08,1, 11.9,1,1, -4.248, 10473.683, 338.584, 52736.485 23/01/12,01:48:12,05,08,1, 11.9,1,1, -4.248, 10473.657, 338.579, 52736.455 23/01/12,01:48:12,06,08,1, 11.9,1,1, -4.248, 10473.659, 338.605, 52736.481 23/01/12,01:48:12,07,08,1, 11.9,1,1, -4.248, 10473.685, 338.624, 52736.483 23/01/12,01:48:12,08,08,1, 11.9,1,1, -4.248, 10473.631, 338.597, 52736.472 23/01/12,01:48:12,09,08,1, 11.9,1,1, -4.248, 10473.655, 338.614, 52736.489 23/01/12,01:48:12,10,08,1, 11.9,1,1, -4.248, 10473.686, 338.574, 52736.436 23/01/12,01:48:12,11,08,1, 11.9,1,1, -4.248, 10473.663, 338.608, 52736.482 23/01/12,01:48:12,12,08,1, 11.9,1,1, -4.248, 10473.688, 338.628, 52736.503 23/01/12,01:48:12,13,08,1, 11.9,1,1, -4.248, 10473.672, 338.611, 52736.516 23/01/12,01:48:12,14,08,1, 11.9,1,1, -4.248, 10473.667, 338.625, 52736.525 23/01/12,01:48:12,15,08,1, 11.9,1,1, -4.248, 10473.684, 338.607, 52736.511 23/01/12,01:48:12,16,08,1, 11.9,1,1, -4.248, 10473.703, 338.631, 52736.544 23/01/12,01:48:12,17,08,1, 11.9,1,1, -4.248, 10473.704, 338.629, 52736.510 23/01/12,01:48:12,18,08,1, 11.9,1,1, -4.248, 10473.688, 338.638, 52736.521 23/01/12,01:48:12,19,08,1, 11.9,1,1, -4.248, 10473.665, 338.642, 52736.531 23/01/12,01:48:13,00,08,1, 11.9,1,1, -4.246, 10473.663, 338.642, 52736.531 23/01/12,01:48:13,01,08,1, 11.9,1,1, -4.246, 10473.700, 338.641, 52736.536 23/01/12,01:48:13,02,08,1, 11.9,1,1, -4.246, 10473.686, 338.675, 52736.539 23/01/12,01:48:13,03,08,1, 11.9,1,1, -4.246, 10473.677, 338.640, 52736.485 23/01/12,01:48:13,04,08,1, 11.9,1,1, -4.246, 10473.712, 338.680, 52736.567 23/01/12,01:48:13,05,08,1, 11.9,1,1, -4.246, 10473.711, 338.653, 52736.477 23/01/12,01:48:13,06,08,1, 11.9,1,1, -4.246, 10473.704, 338.681, 52736.557 23/01/12,01:48:13,07,08,1, 11.9,1,1, -4.246, 10473.698, 338.688, 52736.509 23/01/12,01:48:13,08,08,1, 11.9,1,1, -4.246, 10473.715, 338.669, 52736.563 23/01/12,01:48:13,09,08,1, 11.9,1,1, -4.246, 10473.711, 338.683, 52736.532 23/01/12,01:48:13,10,08,1, 11.9,1,1, -4.246, 10473.703, 338.687, 52736.562 23/01/12,01:48:13,11,08,1, 11.9,1,1, -4.246, 10473.693, 338.719, 52736.572 23/01/12,01:48:13,12,08,1, 11.9,1,1, -4.246, 10473.703, 338.701, 52736.578 23/01/12,01:48:13,13,08,1, 11.9,1,1, -4.246, 10473.702, 338.699, 52736.577 23/01/12,01:48:13,14,08,1, 11.9,1,1, -4.246, 10473.734, 338.713, 52736.556 23/01/12,01:48:13,15,08,1, 11.9,1,1, -4.246, 10473.699, 338.695, 52736.551 23/01/12,01:48:13,16,08,1, 11.9,1,1, -4.246, 10473.729, 338.724, 52736.579 23/01/12,01:48:13,17,08,1, 11.9,1,1, -4.246, 10473.721, 338.708, 52736.580 23/01/12,01:48:13,18,08,1, 11.9,1,1, -4.246, 10473.728, 338.706, 52736.618 23/01/12,01:48:13,19,08,1, 11.9,1,1, -4.246, 10473.755, 338.718, 52736.587 23/01/12,01:48:14,00,08,1, 11.7,1,1, -4.246, 10473.754, 338.718, 52736.587 23/01/12,01:48:14,01,08,1, 11.7,1,1, -4.246, 10473.747, 338.743, 52736.602 23/01/12,01:48:14,02,08,1, 11.7,1,1, -4.246, 10473.730, 338.716, 52736.635 23/01/12,01:48:14,03,08,1, 11.7,1,1, -4.246, 10473.738, 338.710, 52736.601 23/01/12,01:48:14,04,08,1, 11.7,1,1, -4.246, 10473.729, 338.735, 52736.645 23/01/12,01:48:14,05,08,1, 11.7,1,1, -4.246, 10473.754, 338.719, 52736.582 23/01/12,01:48:14,06,08,1, 11.7,1,1, -4.246, 10473.737, 338.742, 52736.622 23/01/12,01:48:14,07,08,1, 11.7,1,1, -4.246, 10473.775, 338.725, 52736.621 23/01/12,01:48:14,08,08,1, 11.7,1,1, -4.246, 10473.726, 338.734, 52736.605 23/01/12,01:48:14,09,08,1, 11.7,1,1, -4.246, 10473.759, 338.752, 52736.623 23/01/12,01:48:14,10,08,1, 11.7,1,1, -4.246, 10473.761, 338.770, 52736.636 23/01/12,01:48:14,11,08,1, 11.7,1,1, -4.246, 10473.765, 338.746, 52736.618 23/01/12,01:48:14,12,08,1, 11.7,1,1, -4.246, 10473.798, 338.745, 52736.664 23/01/12,01:48:14,13,08,1, 11.7,1,1, -4.246, 10473.760, 338.742, 52736.617 23/01/12,01:48:14,14,08,1, 11.7,1,1, -4.246, 10473.751, 338.746, 52736.615 23/01/12,01:48:14,15,08,1, 11.7,1,1, -4.246, 10473.755, 338.761, 52736.619 23/01/12,01:48:14,16,08,1, 11.7,1,1, -4.246, 10473.765, 338.747, 52736.648 23/01/12,01:48:14,17,08,1, 11.7,1,1, -4.246, 10473.795, 338.763, 52736.435 23/01/12,01:48:14,18,08,1, 11.7,1,1, -4.246, 10473.759, 338.775, 52736.727 23/01/12,01:48:14,19,08,1, 11.7,1,1, -4.246, 10473.793, 338.797, 52736.714 23/01/12,01:48:15,00,08,1, 11.9,1,1, -4.243, 10473.788, 338.797, 52736.714 23/01/12,01:48:15,01,08,1, 11.9,1,1, -4.243, 10473.770, 338.794, 52736.659 23/01/12,01:48:15,02,08,1, 11.9,1,1, -4.243, 10473.776, 338.810, 52736.698 23/01/12,01:48:15,03,08,1, 11.9,1,1, -4.243, 10473.805, 338.810, 52736.691 23/01/12,01:48:15,04,08,1, 11.9,1,1, -4.243, 10473.789, 338.789, 52736.652 23/01/12,01:48:15,05,08,1, 11.9,1,1, -4.243, 10473.808, 338.795, 52736.663 23/01/12,01:48:15,06,08,1, 11.9,1,1, -4.243, 10473.802, 338.820, 52736.679 23/01/12,01:48:15,07,08,1, 11.9,1,1, -4.243, 10473.800, 338.819, 52736.677 23/01/12,01:48:15,08,08,1, 11.9,1,1, -4.243, 10473.821, 338.837, 52736.681 23/01/12,01:48:15,09,08,1, 11.9,1,1, -4.243, 10473.807, 338.843, 52736.645 23/01/12,01:48:15,10,08,1, 11.9,1,1, -4.243, 10473.772, 338.829, 52736.883 23/01/12,01:48:15,11,08,1, 11.9,1,1, -4.243, 10473.810, 338.844, 52736.712 23/01/12,01:48:15,12,08,1, 11.9,1,1, -4.243, 10473.802, 338.818, 52736.681 23/01/12,01:48:15,13,08,1, 11.9,1,1, -4.243, 10473.836, 338.815, 52736.687 23/01/12,01:48:15,14,08,1, 11.9,1,1, -4.243, 10473.827, 338.843, 52736.692 23/01/12,01:48:15,15,08,1, 11.9,1,1, -4.243, 10473.837, 338.815, 52736.672 23/01/12,01:48:15,16,08,1, 11.9,1,1, -4.243, 10473.833, 338.826, 52736.695 23/01/12,01:48:15,17,08,1, 11.9,1,1, -4.243, 10473.830, 338.867, 52736.687 23/01/12,01:48:15,18,08,1, 11.9,1,1, -4.243, 10473.841, 338.871, 52736.684 23/01/12,01:48:15,19,08,1, 11.9,1,1, -4.243, 10473.841, 338.861, 52736.690 23/01/12,01:48:16,00,08,1, 11.9,1,1, -4.243, 10473.838, 338.861, 52736.690 23/01/12,01:48:16,01,08,1, 11.9,1,1, -4.243, 10473.835, 338.833, 52736.697 23/01/12,01:48:16,02,08,1, 11.9,1,1, -4.243, 10473.868, 338.864, 52736.703 23/01/12,01:48:16,03,08,1, 11.9,1,1, -4.243, 10473.851, 338.883, 52736.690 23/01/12,01:48:16,04,08,1, 11.9,1,1, -4.243, 10473.840, 338.865, 52736.681 23/01/12,01:48:16,05,08,1, 11.9,1,1, -4.243, 10473.839, 338.865, 52736.681 23/01/12,01:48:16,06,08,1, 11.9,1,1, -4.243, 10473.854, 338.911, 52736.704 23/01/12,01:48:16,07,08,1, 11.9,1,1, -4.243, 10473.848, 338.851, 52736.667 23/01/12,01:48:16,08,08,1, 11.9,1,1, -4.243, 10473.849, 338.858, 52736.679 23/01/12,01:48:16,09,08,1, 11.9,1,1, -4.243, 10473.848, 338.854, 52736.678 23/01/12,01:48:16,10,08,1, 11.9,1,1, -4.243, 10473.861, 338.895, 52736.661 23/01/12,01:48:16,11,08,1, 11.9,1,1, -4.243, 10473.865, 338.883, 52736.681 23/01/12,01:48:16,12,08,1, 11.9,1,1, -4.243, 10473.855, 338.887, 52736.675 23/01/12,01:48:16,13,08,1, 11.9,1,1, -4.243, 10473.885, 338.864, 52736.667 23/01/12,01:48:16,14,08,1, 11.9,1,1, -4.243, 10473.877, 338.862, 52736.666 23/01/12,01:48:16,15,08,1, 11.9,1,1, -4.243, 10473.879, 338.860, 52736.660 23/01/12,01:48:16,16,08,1, 11.9,1,1, -4.243, 10473.877, 338.868, 52736.671 23/01/12,01:48:16,17,08,1, 11.9,1,1, -4.243, 10473.884, 338.881, 52736.660 23/01/12,01:48:16,18,08,1, 11.9,1,1, -4.243, 10473.895, 338.878, 52736.687 23/01/12,01:48:16,19,08,1, 11.9,1,1, -4.243, 10473.872, 338.866, 52736.674 23/01/12,01:48:17,00,08,1, 11.9,1,1, -4.246, 10473.871, 338.866, 52736.674 23/01/12,01:48:17,01,08,1, 11.9,1,1, -4.246, 10473.890, 338.924, 52736.741 23/01/12,01:48:17,02,08,1, 11.9,1,1, -4.246, 10473.862, 338.869, 52736.691 23/01/12,01:48:17,03,08,1, 11.9,1,1, -4.246, 10473.894, 338.903, 52736.854 23/01/12,01:48:17,04,08,1, 11.9,1,1, -4.246, 10473.888, 338.901, 52736.704 23/01/12,01:48:17,05,08,1, 11.9,1,1, -4.246, 10473.900, 338.881, 52736.662 23/01/12,01:48:17,06,08,1, 11.9,1,1, -4.246, 10473.887, 338.897, 52736.702 23/01/12,01:48:17,07,08,1, 11.9,1,1, -4.246, 10473.870, 338.851, 52736.659 23/01/12,01:48:17,08,08,1, 11.9,1,1, -4.246, 10473.890, 338.921, 52736.695 23/01/12,01:48:17,09,08,1, 11.9,1,1, -4.246, 10473.896, 338.893, 52736.663 23/01/12,01:48:17,10,08,1, 11.9,1,1, -4.246, 10473.879, 338.873, 52736.647 23/01/12,01:48:17,11,08,1, 11.9,1,1, -4.246, 10473.886, 338.910, 52736.699 23/01/12,01:48:17,12,08,1, 11.9,1,1, -4.246, 10473.881, 338.888, 52736.701 23/01/12,01:48:17,13,08,1, 11.9,1,1, -4.246, 10473.873, 338.910, 52736.651 23/01/12,01:48:17,14,08,1, 11.9,1,1, -4.246, 10473.893, 338.892, 52736.687 23/01/12,01:48:17,15,08,1, 11.9,1,1, -4.246, 10473.866, 338.916, 52736.687 23/01/12,01:48:17,16,08,1, 11.9,1,1, -4.246, 10473.893, 338.913, 52736.704 23/01/12,01:48:17,17,08,1, 11.9,1,1, -4.246, 10473.883, 338.904, 52736.697 23/01/12,01:48:17,18,08,1, 11.9,1,1, -4.246, 10473.876, 338.886, 52736.672 23/01/12,01:48:17,19,08,1, 11.9,1,1, -4.246, 10473.875, 338.902, 52736.652 23/01/12,01:48:18,00,08,1, 11.9,1,1, -4.245, 10473.871, 338.902, 52736.652 23/01/12,01:48:18,01,08,1, 11.9,1,1, -4.245, 10473.872, 338.925, 52736.676 23/01/12,01:48:18,02,08,1, 11.9,1,1, -4.245, 10473.880, 338.886, 52736.650 23/01/12,01:48:18,03,08,1, 11.9,1,1, -4.245, 10473.904, 338.889, 52736.588 23/01/12,01:48:18,04,08,1, 11.9,1,1, -4.245, 10473.892, 338.879, 52736.593 23/01/12,01:48:18,05,08,1, 11.9,1,1, -4.245, 10473.891, 338.892, 52736.586 23/01/12,01:48:18,06,08,1, 11.9,1,1, -4.245, 10473.896, 338.918, 52736.684 23/01/12,01:48:18,07,08,1, 11.9,1,1, -4.245, 10473.871, 338.907, 52736.659 23/01/12,01:48:18,08,08,1, 11.9,1,1, -4.245, 10473.876, 338.912, 52736.652 23/01/12,01:48:18,09,08,1, 11.9,1,1, -4.245, 10473.880, 338.923, 52736.684 23/01/12,01:48:18,10,08,1, 11.9,1,1, -4.245, 10473.857, 338.923, 52736.666 23/01/12,01:48:18,11,08,1, 11.9,1,1, -4.245, 10473.889, 338.901, 52736.664 23/01/12,01:48:18,12,08,1, 11.9,1,1, -4.245, 10473.871, 338.926, 52736.679 23/01/12,01:48:18,13,08,1, 11.9,1,1, -4.245, 10473.900, 338.904, 52736.487 23/01/12,01:48:18,14,08,1, 11.9,1,1, -4.245, 10473.882, 338.919, 52736.623 23/01/12,01:48:18,15,08,1, 11.9,1,1, -4.245, 10473.887, 338.918, 52736.604 23/01/12,01:48:18,16,08,1, 11.9,1,1, -4.245, 10473.903, 338.928, 52736.651 23/01/12,01:48:18,17,08,1, 11.9,1,1, -4.245, 10473.878, 338.925, 52736.678 23/01/12,01:48:18,18,08,1, 11.9,1,1, -4.245, 10473.873, 338.910, 52736.680 23/01/12,01:48:18,19,08,1, 11.9,1,1, -4.245, 10473.874, 338.910, 52736.659 23/01/12,01:48:19,00,08,1, 11.9,1,1, -4.245, 10473.871, 338.910, 52736.659 23/01/12,01:48:19,01,08,1, 11.9,1,1, -4.245, 10473.878, 338.918, 52736.648 23/01/12,01:48:19,02,08,1, 11.9,1,1, -4.245, 10473.863, 338.905, 52736.622 23/01/12,01:48:19,03,08,1, 11.9,1,1, -4.245, 10473.865, 338.900, 52736.643 23/01/12,01:48:19,04,08,1, 11.9,1,1, -4.245, 10473.874, 338.914, 52736.652 23/01/12,01:48:19,05,08,1, 11.9,1,1, -4.245, 10473.879, 338.901, 52736.632 23/01/12,01:48:19,06,08,1, 11.9,1,1, -4.245, 10473.868, 338.894, 52736.629 23/01/12,01:48:19,07,08,1, 11.9,1,1, -4.245, 10473.836, 338.969, 52736.660 23/01/12,01:48:19,08,08,1, 11.9,1,1, -4.245, 10473.869, 338.945, 52736.658 23/01/12,01:48:19,09,08,1, 11.9,1,1, -4.245, 10473.875, 338.917, 52736.623 23/01/12,01:48:19,10,08,1, 11.9,1,1, -4.245, 10473.873, 338.949, 52736.689 23/01/12,01:48:19,11,08,1, 11.9,1,1, -4.245, 10473.876, 338.928, 52736.668 23/01/12,01:48:19,12,08,1, 11.9,1,1, -4.245, 10473.863, 338.908, 52736.668 23/01/12,01:48:19,13,08,1, 11.9,1,1, -4.245, 10473.871, 338.888, 52736.653 23/01/12,01:48:19,14,08,1, 11.9,1,1, -4.245, 10473.871, 338.919, 52736.667 23/01/12,01:48:19,15,08,1, 11.9,1,1, -4.245, 10473.873, 338.892, 52736.656 23/01/12,01:48:19,16,08,1, 11.9,1,1, -4.245, 10473.888, 338.924, 52736.672 23/01/12,01:48:19,17,08,1, 11.9,1,1, -4.245, 10473.852, 338.909, 52736.486 23/01/12,01:48:19,18,08,1, 11.9,1,1, -4.245, 10473.907, 338.926, 52736.683 23/01/12,01:48:19,19,08,1, 11.9,1,1, -4.245, 10473.855, 338.901, 52736.627 23/01/12,01:48:20,00,08,1, 11.9,1,1, -4.244, 10473.855, 338.901, 52736.627 23/01/12,01:48:20,01,08,1, 11.9,1,1, -4.244, 10473.847, 338.960, 52736.644 23/01/12,01:48:20,02,08,1, 11.9,1,1, -4.244, 10473.831, 338.896, 52736.648 23/01/12,01:48:20,03,08,1, 11.9,1,1, -4.244, 10473.861, 338.955, 52736.709 23/01/12,01:48:20,04,08,1, 11.9,1,1, -4.244, 10473.810, 338.903, 52736.665 23/01/12,01:48:20,05,08,1, 11.9,1,1, -4.244, 10473.819, 338.950, 52736.669 23/01/12,01:48:20,06,08,1, 11.9,1,1, -4.244, 10473.834, 338.930, 52736.695 23/01/12,01:48:20,07,08,1, 11.9,1,1, -4.244, 10473.825, 338.954, 52736.666 23/01/12,01:48:20,08,08,1, 11.9,1,1, -4.244, 10473.836, 338.947, 52736.676 23/01/12,01:48:20,09,08,1, 11.9,1,1, -4.244, 10473.846, 338.950, 52736.637 23/01/12,01:48:20,10,08,1, 11.9,1,1, -4.244, 10473.824, 338.949, 52736.674 23/01/12,01:48:20,11,08,1, 11.9,1,1, -4.244, 10473.846, 338.981, 52736.710 23/01/12,01:48:20,12,08,1, 11.9,1,1, -4.244, 10473.837, 338.956, 52736.705 23/01/12,01:48:20,13,08,1, 11.9,1,1, -4.244, 10473.838, 338.930, 52736.689 23/01/12,01:48:20,14,08,1, 11.9,1,1, -4.244, 10473.797, 338.946, 52736.611 23/01/12,01:48:20,15,08,1, 11.9,1,1, -4.244, 10473.812, 338.938, 52736.684 23/01/12,01:48:20,16,08,1, 11.9,1,1, -4.244, 10473.834, 338.961, 52736.663 23/01/12,01:48:20,17,08,1, 11.9,1,1, -4.244, 10473.821, 338.926, 52736.643 23/01/12,01:48:20,18,08,1, 11.9,1,1, -4.244, 10473.822, 338.939, 52736.688 23/01/12,01:48:20,19,08,1, 11.9,1,1, -4.244, 10473.801, 338.929, 52736.598 23/01/12,01:48:21,00,08,1, 11.9,1,1, -4.245, 10473.796, 338.929, 52736.598 23/01/12,01:48:21,01,08,1, 11.9,1,1, -4.245, 10473.808, 338.931, 52736.636 23/01/12,01:48:21,02,08,1, 11.9,1,1, -4.245, 10473.808, 338.940, 52736.664 23/01/12,01:48:21,03,08,1, 11.9,1,1, -4.245, 10473.797, 338.946, 52736.681 23/01/12,01:48:21,04,08,1, 11.9,1,1, -4.245, 10473.793, 338.943, 52736.666 23/01/12,01:48:21,05,08,1, 11.9,1,1, -4.245, 10473.783, 338.938, 52736.665 23/01/12,01:48:21,06,08,1, 11.9,1,1, -4.245, 10473.781, 338.918, 52736.680 23/01/12,01:48:21,07,08,1, 11.9,1,1, -4.245, 10473.781, 338.928, 52736.690 23/01/12,01:48:21,08,08,1, 11.9,1,1, -4.245, 10473.780, 338.922, 52736.699 23/01/12,01:48:21,09,08,1, 11.9,1,1, -4.245, 10473.802, 338.924, 52736.705 23/01/12,01:48:21,10,08,1, 11.9,1,1, -4.245, 10473.771, 338.884, 52736.700 23/01/12,01:48:21,11,08,1, 11.9,1,1, -4.245, 10473.795, 338.918, 52736.671 23/01/12,01:48:21,12,08,1, 11.9,1,1, -4.245, 10473.789, 338.939, 52736.659 23/01/12,01:48:21,13,08,1, 11.9,1,1, -4.245, 10473.783, 338.908, 52736.663 23/01/12,01:48:21,14,08,1, 11.9,1,1, -4.245, 10473.749, 338.921, 52736.687 23/01/12,01:48:21,15,08,1, 11.9,1,1, -4.245, 10473.763, 338.898, 52736.686 23/01/12,01:48:21,16,08,1, 11.9,1,1, -4.245, 10473.787, 338.913, 52736.678 23/01/12,01:48:21,17,08,1, 11.9,1,1, -4.245, 10473.764, 338.928, 52736.661 23/01/12,01:48:21,18,08,1, 11.9,1,1, -4.245, 10473.792, 338.902, 52736.678 23/01/12,01:48:21,19,08,1, 11.9,1,1, -4.245, 10473.774, 338.909, 52736.677 23/01/12,01:48:22,00,08,1, 11.9,1,1, -4.242, 10473.771, 338.909, 52736.677 23/01/12,01:48:22,01,08,1, 11.9,1,1, -4.242, 10473.739, 338.933, 52736.675 23/01/12,01:48:22,02,08,1, 11.9,1,1, -4.242, 10473.752, 338.926, 52736.680 23/01/12,01:48:22,03,08,1, 11.9,1,1, -4.242, 10473.763, 338.950, 52736.686 23/01/12,01:48:22,04,08,1, 11.9,1,1, -4.242, 10473.745, 338.924, 52736.681 23/01/12,01:48:22,05,08,1, 11.9,1,1, -4.242, 10473.743, 338.923, 52736.688 23/01/12,01:48:22,06,08,1, 11.9,1,1, -4.242, 10473.766, 338.922, 52736.710 23/01/12,01:48:22,07,08,1, 11.9,1,1, -4.242, 10473.749, 338.930, 52736.659 23/01/12,01:48:22,08,08,1, 11.9,1,1, -4.242, 10473.751, 338.962, 52736.682 23/01/12,01:48:22,09,08,1, 11.9,1,1, -4.242, 10473.754, 338.934, 52736.680 23/01/12,01:48:22,10,08,1, 11.9,1,1, -4.242, 10473.718, 338.912, 52736.660 23/01/12,01:48:22,11,08,1, 11.9,1,1, -4.242, 10473.744, 338.889, 52736.659 23/01/12,01:48:22,12,08,1, 11.9,1,1, -4.242, 10473.763, 338.880, 52736.661 23/01/12,01:48:22,13,08,1, 11.9,1,1, -4.242, 10473.744, 338.880, 52736.645 23/01/12,01:48:22,14,08,1, 11.9,1,1, -4.242, 10473.745, 338.890, 52736.652 23/01/12,01:48:22,15,08,1, 11.9,1,1, -4.242, 10473.720, 338.886, 52736.627 23/01/12,01:48:22,16,08,1, 11.9,1,1, -4.242, 10473.743, 338.908, 52736.637 23/01/12,01:48:22,17,08,1, 11.9,1,1, -4.242, 10473.728, 338.917, 52736.673 23/01/12,01:48:22,18,08,1, 11.9,1,1, -4.242, 10473.704, 338.903, 52736.630 23/01/12,01:48:22,19,08,1, 11.9,1,1, -4.242, 10473.736, 338.890, 52736.673 23/01/12,01:48:23,00,08,1, 11.9,1,1, -4.238, 10473.729, 338.890, 52736.673 23/01/12,01:48:23,01,08,1, 11.9,1,1, -4.238, 10473.723, 338.894, 52736.677 23/01/12,01:48:23,02,08,1, 11.9,1,1, -4.238, 10473.717, 338.893, 52736.638 23/01/12,01:48:23,03,08,1, 11.9,1,1, -4.238, 10473.717, 338.904, 52736.660 23/01/12,01:48:23,04,08,1, 11.9,1,1, -4.238, 10473.732, 338.886, 52736.620 23/01/12,01:48:23,05,08,1, 11.9,1,1, -4.238, 10473.709, 338.911, 52736.653 23/01/12,01:48:23,06,08,1, 11.9,1,1, -4.238, 10473.693, 338.881, 52736.595 23/01/12,01:48:23,07,08,1, 11.9,1,1, -4.238, 10473.706, 338.903, 52736.669 23/01/12,01:48:23,08,08,1, 11.9,1,1, -4.238, 10473.694, 338.875, 52736.656 23/01/12,01:48:23,09,08,1, 11.9,1,1, -4.238, 10473.702, 338.872, 52736.656 23/01/12,01:48:23,10,08,1, 11.9,1,1, -4.238, 10473.694, 338.891, 52736.611 23/01/12,01:48:23,11,08,1, 11.9,1,1, -4.238, 10473.683, 338.862, 52736.610 23/01/12,01:48:23,12,08,1, 11.9,1,1, -4.238, 10473.679, 338.873, 52736.588 23/01/12,01:48:23,13,08,1, 11.9,1,1, -4.238, 10473.688, 338.845, 52736.652 23/01/12,01:48:23,14,08,1, 11.9,1,1, -4.238, 10473.677, 338.886, 52736.693 23/01/12,01:48:23,15,08,1, 11.9,1,1, -4.238, 10473.656, 338.882, 52736.641 23/01/12,01:48:23,16,08,1, 11.9,1,1, -4.238, 10473.677, 338.865, 52736.678 23/01/12,01:48:23,17,08,1, 11.9,1,1, -4.238, 10473.655, 338.869, 52736.666 23/01/12,01:48:23,18,08,1, 11.9,1,1, -4.238, 10473.694, 338.880, 52736.649 23/01/12,01:48:23,19,08,1, 11.9,1,1, -4.238, 10473.696, 338.864, 52736.644 23/01/12,01:48:24,00,08,1, 11.9,1,1, -4.244, 10473.696, 338.864, 52736.644 23/01/12,01:48:24,01,08,1, 11.9,1,1, -4.244, 10473.654, 338.831, 52736.638 23/01/12,01:48:24,02,08,1, 11.9,1,1, -4.244, 10473.694, 338.847, 52736.635 23/01/12,01:48:24,03,08,1, 11.9,1,1, -4.244, 10473.659, 338.861, 52736.648 23/01/12,01:48:24,04,08,1, 11.9,1,1, -4.244, 10473.651, 338.836, 52736.649 23/01/12,01:48:24,05,08,1, 11.9,1,1, -4.244, 10473.617, 338.788, 52736.584 23/01/12,01:48:24,06,08,1, 11.9,1,1, -4.244, 10473.635, 338.816, 52736.624 23/01/12,01:48:24,07,08,1, 11.9,1,1, -4.244, 10473.650, 338.863, 52736.649 23/01/12,01:48:24,08,08,1, 11.9,1,1, -4.244, 10473.652, 338.865, 52736.631 23/01/12,01:48:24,09,08,1, 11.9,1,1, -4.244, 10473.647, 338.792, 52736.597 23/01/12,01:48:24,10,08,1, 11.9,1,1, -4.244, 10473.658, 338.828, 52736.657 23/01/12,01:48:24,11,08,1, 11.9,1,1, -4.244, 10473.635, 338.814, 52736.611 23/01/12,01:48:24,12,08,1, 11.9,1,1, -4.244, 10473.638, 338.806, 52736.624 23/01/12,01:48:24,13,08,1, 11.9,1,1, -4.244, 10473.626, 338.828, 52736.651 23/01/12,01:48:24,14,08,1, 11.9,1,1, -4.244, 10473.638, 338.818, 52736.630 23/01/12,01:48:24,15,08,1, 11.9,1,1, -4.244, 10473.630, 338.818, 52736.583 23/01/12,01:48:24,16,08,1, 11.9,1,1, -4.244, 10473.620, 338.777, 52736.561 23/01/12,01:48:24,17,08,1, 11.9,1,1, -4.244, 10473.635, 338.784, 52736.631 23/01/12,01:48:24,18,08,1, 11.9,1,1, -4.244, 10473.626, 338.835, 52736.658 23/01/12,01:48:24,19,08,1, 11.9,1,1, -4.244, 10473.617, 338.767, 52736.617 23/01/12,01:48:25,00,09,1, 11.9,1,1, -4.241, 10473.613, 338.767, 52736.617 23/01/12,01:48:25,01,09,1, 11.9,1,1, -4.241, 10473.600, 338.815, 52736.593 23/01/12,01:48:25,02,09,1, 11.9,1,1, -4.241, 10473.587, 338.780, 52736.609 23/01/12,01:48:25,03,09,1, 11.9,1,1, -4.241, 10473.607, 338.755, 52736.598 23/01/12,01:48:25,04,09,1, 11.9,1,1, -4.241, 10473.592, 338.793, 52736.614 23/01/12,01:48:25,05,09,1, 11.9,1,1, -4.241, 10473.602, 338.803, 52736.616 23/01/12,01:48:25,06,09,1, 11.9,1,1, -4.241, 10473.596, 338.766, 52736.605 23/01/12,01:48:25,07,09,1, 11.9,1,1, -4.241, 10473.587, 338.800, 52736.642 23/01/12,01:48:25,08,09,1, 11.9,1,1, -4.241, 10473.575, 338.775, 52736.621 23/01/12,01:48:25,09,09,1, 11.9,1,1, -4.241, 10473.581, 338.760, 52736.614 23/01/12,01:48:25,10,09,1, 11.9,1,1, -4.241, 10473.556, 338.721, 52736.598 23/01/12,01:48:25,11,09,1, 11.9,1,1, -4.241, 10473.592, 338.783, 52736.652 23/01/12,01:48:25,12,09,1, 11.9,1,1, -4.241, 10473.608, 338.746, 52736.546 23/01/12,01:48:25,13,09,1, 11.9,1,1, -4.241, 10473.579, 338.754, 52736.476 23/01/12,01:48:25,14,09,1, 11.9,1,1, -4.241, 10473.573, 338.794, 52736.661 23/01/12,01:48:25,15,09,1, 11.9,1,1, -4.241, 10473.546, 338.721, 52736.642 23/01/12,01:48:25,16,09,1, 11.9,1,1, -4.241, 10473.582, 338.764, 52736.661 23/01/12,01:48:25,17,09,1, 11.9,1,1, -4.241, 10473.577, 338.709, 52736.636 23/01/12,01:48:25,18,09,1, 11.9,1,1, -4.241, 10473.574, 338.745, 52736.630 23/01/12,01:48:25,19,09,1, 11.9,1,1, -4.241, 10473.542, 338.714, 52736.618 23/01/12,01:48:26,00,09,1, 11.9,1,1, -4.243, 10473.537, 338.714, 52736.618 23/01/12,01:48:26,01,09,1, 11.9,1,1, -4.243, 10473.553, 338.745, 52736.603 23/01/12,01:48:26,02,09,1, 11.9,1,1, -4.243, 10473.566, 338.685, 52736.538 23/01/12,01:48:26,03,09,1, 11.9,1,1, -4.243, 10473.532, 338.740, 52736.583 23/01/12,01:48:26,04,09,1, 11.9,1,1, -4.243, 10473.552, 338.713, 52736.572 23/01/12,01:48:26,05,09,1, 11.9,1,1, -4.243, 10473.564, 338.685, 52736.603 23/01/12,01:48:26,06,09,1, 11.9,1,1, -4.243, 10473.540, 338.676, 52736.606 23/01/12,01:48:26,07,09,1, 11.9,1,1, -4.243, 10473.539, 338.703, 52736.599 23/01/12,01:48:26,08,09,1, 11.9,1,1, -4.243, 10473.500, 338.651, 52736.548 23/01/12,01:48:26,09,09,1, 11.9,1,1, -4.243, 10473.522, 338.678, 52736.579 23/01/12,01:48:26,10,09,1, 11.9,1,1, -4.243, 10473.528, 338.653, 52736.599 23/01/12,01:48:26,11,09,1, 11.9,1,1, -4.243, 10473.513, 338.694, 52736.539 23/01/12,01:48:26,12,09,1, 11.9,1,1, -4.243, 10473.526, 338.686, 52736.594 23/01/12,01:48:26,13,09,1, 11.9,1,1, -4.243, 10473.502, 338.654, 52736.555 23/01/12,01:48:26,14,09,1, 11.9,1,1, -4.243, 10473.517, 338.689, 52736.730 23/01/12,01:48:26,15,09,1, 11.9,1,1, -4.243, 10473.524, 338.648, 52736.609 23/01/12,01:48:26,16,09,1, 11.9,1,1, -4.243, 10473.480, 338.631, 52736.570 23/01/12,01:48:26,17,09,1, 11.9,1,1, -4.243, 10473.512, 338.645, 52736.604 23/01/12,01:48:26,18,09,1, 11.9,1,1, -4.243, 10473.506, 338.606, 52736.536 23/01/12,01:48:26,19,09,1, 11.9,1,1, -4.243, 10473.491, 338.608, 52736.571 23/01/12,01:48:27,00,09,1, 11.9,1,1, -4.242, 10473.487, 338.608, 52736.571 23/01/12,01:48:27,01,09,1, 11.9,1,1, -4.242, 10473.492, 338.619, 52736.561 23/01/12,01:48:27,02,09,1, 11.9,1,1, -4.242, 10473.526, 338.641, 52736.597 23/01/12,01:48:27,03,09,1, 11.9,1,1, -4.242, 10473.450, 338.605, 52736.561 23/01/12,01:48:27,04,09,1, 11.9,1,1, -4.242, 10473.479, 338.590, 52736.553 23/01/12,01:48:27,05,09,1, 11.9,1,1, -4.242, 10473.495, 338.641, 52736.627 23/01/12,01:48:27,06,09,1, 11.9,1,1, -4.242, 10473.511, 338.617, 52736.589 23/01/12,01:48:27,07,09,1, 11.9,1,1, -4.242, 10473.497, 338.618, 52736.579 23/01/12,01:48:27,08,09,1, 11.9,1,1, -4.242, 10473.467, 338.564, 52736.535 23/01/12,01:48:27,09,09,1, 11.9,1,1, -4.242, 10473.499, 338.610, 52736.574 23/01/12,01:48:27,10,09,1, 11.9,1,1, -4.242, 10473.486, 338.576, 52736.571 23/01/12,01:48:27,11,09,1, 11.9,1,1, -4.242, 10473.464, 338.579, 52736.547 23/01/12,01:48:27,12,09,1, 11.9,1,1, -4.242, 10473.515, 338.587, 52736.563 23/01/12,01:48:27,13,09,1, 11.9,1,1, -4.242, 10473.462, 338.558, 52736.487 23/01/12,01:48:27,14,09,1, 11.9,1,1, -4.242, 10473.479, 338.601, 52736.564 23/01/12,01:48:27,15,09,1, 11.9,1,1, -4.242, 10473.472, 338.553, 52736.565 23/01/12,01:48:27,16,09,1, 11.9,1,1, -4.242, 10473.491, 338.559, 52736.576 23/01/12,01:48:27,17,09,1, 11.9,1,1, -4.242, 10473.474, 338.590, 52736.534 23/01/12,01:48:27,18,09,1, 11.9,1,1, -4.242, 10473.458, 338.530, 52736.538 23/01/12,01:48:27,19,09,1, 11.9,1,1, -4.242, 10473.463, 338.528, 52736.520 23/01/12,01:48:28,00,09,1, 11.9,1,1, -4.243, 10473.462, 338.528, 52736.520 23/01/12,01:48:28,01,09,1, 11.9,1,1, -4.243, 10473.461, 338.567, 52736.559 23/01/12,01:48:28,02,09,1, 11.9,1,1, -4.243, 10473.462, 338.539, 52736.554 23/01/12,01:48:28,03,09,1, 11.9,1,1, -4.243, 10473.438, 338.530, 52736.527 23/01/12,01:48:28,04,09,1, 11.9,1,1, -4.243, 10473.458, 338.532, 52736.545 23/01/12,01:48:28,05,09,1, 11.9,1,1, -4.243, 10473.428, 338.537, 52736.563 23/01/12,01:48:28,06,09,1, 11.9,1,1, -4.243, 10473.408, 338.511, 52736.530 23/01/12,01:48:28,07,09,1, 11.9,1,1, -4.243, 10473.415, 338.547, 52736.558 23/01/12,01:48:28,08,09,1, 11.9,1,1, -4.243, 10473.421, 338.492, 52736.498 23/01/12,01:48:28,09,09,1, 11.9,1,1, -4.243, 10473.407, 338.545, 52736.525 23/01/12,01:48:28,10,09,1, 11.9,1,1, -4.243, 10473.421, 338.509, 52736.505 23/01/12,01:48:28,11,09,1, 11.9,1,1, -4.243, 10473.402, 338.519, 52736.503 23/01/12,01:48:28,12,09,1, 11.9,1,1, -4.243, 10473.432, 338.529, 52736.553 23/01/12,01:48:28,13,09,1, 11.9,1,1, -4.243, 10473.424, 338.523, 52736.525 23/01/12,01:48:28,14,09,1, 11.9,1,1, -4.243, 10473.429, 338.511, 52736.519 23/01/12,01:48:28,15,09,1, 11.9,1,1, -4.243, 10473.409, 338.520, 52736.538 23/01/12,01:48:28,16,09,1, 11.9,1,1, -4.243, 10473.416, 338.512, 52736.516 23/01/12,01:48:28,17,09,1, 11.9,1,1, -4.243, 10473.417, 338.505, 52736.526 23/01/12,01:48:28,18,09,1, 11.9,1,1, -4.243, 10473.386, 338.504, 52736.522 23/01/12,01:48:28,19,09,1, 11.9,1,1, -4.243, 10473.391, 338.546, 52736.519 23/01/12,01:48:29,00,09,1, 11.9,1,1, -4.242, 10473.387, 338.546, 52736.519 23/01/12,01:48:29,01,09,1, 11.9,1,1, -4.242, 10473.378, 338.507, 52736.555 23/01/12,01:48:29,02,09,1, 11.9,1,1, -4.242, 10473.386, 338.510, 52736.532 23/01/12,01:48:29,03,09,1, 11.9,1,1, -4.242, 10473.400, 338.509, 52736.543 23/01/12,01:48:29,04,09,1, 11.9,1,1, -4.242, 10473.381, 338.507, 52736.567 23/01/12,01:48:29,05,09,1, 11.9,1,1, -4.242, 10473.367, 338.470, 52736.537 23/01/12,01:48:29,06,09,1, 11.9,1,1, -4.242, 10473.402, 338.513, 52736.580 23/01/12,01:48:29,07,09,1, 11.9,1,1, -4.242, 10473.365, 338.503, 52736.613 23/01/12,01:48:29,08,09,1, 11.9,1,1, -4.242, 10473.392, 338.490, 52736.610 23/01/12,01:48:29,09,09,1, 11.9,1,1, -4.242, 10473.366, 338.478, 52736.577 23/01/12,01:48:29,10,09,1, 11.9,1,1, -4.242, 10473.352, 338.486, 52736.789 23/01/12,01:48:29,11,09,1, 11.9,1,1, -4.242, 10473.395, 338.498, 52736.545 23/01/12,01:48:29,12,09,1, 11.9,1,1, -4.242, 10473.387, 338.503, 52736.534 23/01/12,01:48:29,13,09,1, 11.9,1,1, -4.242, 10473.369, 338.490, 52736.545 23/01/12,01:48:29,14,09,1, 11.9,1,1, -4.242, 10473.355, 338.489, 52736.509 23/01/12,01:48:29,15,09,1, 11.9,1,1, -4.242, 10473.342, 338.477, 52736.513 23/01/12,01:48:29,16,09,1, 11.9,1,1, -4.242, 10473.339, 338.499, 52736.562 23/01/12,01:48:29,17,09,1, 11.9,1,1, -4.242, 10473.347, 338.470, 52736.534 23/01/12,01:48:29,18,09,1, 11.9,1,1, -4.242, 10473.344, 338.511, 52736.583 23/01/12,01:48:29,19,09,1, 11.9,1,1, -4.242, 10473.325, 338.463, 52736.538 23/01/12,01:48:30,00,09,1, 11.9,1,1, -4.242, 10473.320, 338.463, 52736.538 23/01/12,01:48:30,01,09,1, 11.9,1,1, -4.242, 10473.308, 338.466, 52736.545 23/01/12,01:48:30,02,09,1, 11.9,1,1, -4.242, 10473.311, 338.477, 52736.661 23/01/12,01:48:30,03,09,1, 11.9,1,1, -4.242, 10473.338, 338.481, 52736.526 23/01/12,01:48:30,04,09,1, 11.9,1,1, -4.242, 10473.315, 338.467, 52736.504 23/01/12,01:48:30,05,09,1, 11.9,1,1, -4.242, 10473.330, 338.483, 52736.545 23/01/12,01:48:30,06,09,1, 11.9,1,1, -4.242, 10473.295, 338.423, 52736.535 23/01/12,01:48:30,07,09,1, 11.9,1,1, -4.242, 10473.318, 338.495, 52736.600 23/01/12,01:48:30,08,09,1, 11.9,1,1, -4.242, 10473.310, 338.441, 52736.564 23/01/12,01:48:30,09,09,1, 11.9,1,1, -4.242, 10473.319, 338.489, 52736.582 23/01/12,01:48:30,10,09,1, 11.9,1,1, -4.242, 10473.293, 338.451, 52736.589 23/01/12,01:48:30,11,09,1, 11.9,1,1, -4.242, 10473.305, 338.461, 52736.580 23/01/12,01:48:30,12,09,1, 11.9,1,1, -4.242, 10473.321, 338.452, 52736.580 23/01/12,01:48:30,13,09,1, 11.9,1,1, -4.242, 10473.290, 338.429, 52736.585 23/01/12,01:48:30,14,09,1, 11.9,1,1, -4.242, 10473.287, 338.404, 52736.549 23/01/12,01:48:30,15,09,1, 11.9,1,1, -4.242, 10473.288, 338.448, 52736.602 23/01/12,01:48:30,16,09,1, 11.9,1,1, -4.242, 10473.304, 338.467, 52736.586 23/01/12,01:48:30,17,09,1, 11.9,1,1, -4.242, 10473.292, 338.448, 52736.568 23/01/12,01:48:30,18,09,1, 11.9,1,1, -4.242, 10473.292, 338.400, 52736.548 23/01/12,01:48:30,19,09,1, 11.9,1,1, -4.242, 10473.288, 338.440, 52736.560 23/01/12,01:48:31,00,09,1, 11.8,1,1, -4.242, 10473.287, 338.440, 52736.560 23/01/12,01:48:31,01,09,1, 11.8,1,1, -4.242, 10473.294, 338.439, 52736.579 23/01/12,01:48:31,02,09,1, 11.8,1,1, -4.242, 10473.294, 338.454, 52736.591 23/01/12,01:48:31,03,09,1, 11.8,1,1, -4.242, 10473.296, 338.403, 52736.546 23/01/12,01:48:31,04,09,1, 11.8,1,1, -4.242, 10473.277, 338.442, 52736.546 23/01/12,01:48:31,05,09,1, 11.8,1,1, -4.242, 10473.290, 338.422, 52736.560 23/01/12,01:48:31,06,09,1, 11.8,1,1, -4.242, 10473.301, 338.408, 52736.558 23/01/12,01:48:31,07,09,1, 11.8,1,1, -4.242, 10473.288, 338.427, 52736.573 23/01/12,01:48:31,08,09,1, 11.8,1,1, -4.242, 10473.273, 338.420, 52736.564 23/01/12,01:48:31,09,09,1, 11.8,1,1, -4.242, 10473.301, 338.445, 52736.597 23/01/12,01:48:31,10,09,1, 11.8,1,1, -4.242, 10473.295, 338.400, 52736.574 23/01/12,01:48:31,11,09,1, 11.8,1,1, -4.242, 10473.291, 338.380, 52736.561 23/01/12,01:48:31,12,09,1, 11.8,1,1, -4.242, 10473.291, 338.378, 52736.571 23/01/12,01:48:31,13,09,1, 11.8,1,1, -4.242, 10473.294, 338.386, 52736.539 23/01/12,01:48:31,14,09,1, 11.8,1,1, -4.242, 10473.285, 338.399, 52736.548 23/01/12,01:48:31,15,09,1, 11.8,1,1, -4.242, 10473.271, 338.389, 52736.573 23/01/12,01:48:31,16,09,1, 11.8,1,1, -4.242, 10473.293, 338.385, 52736.590 23/01/12,01:48:31,17,09,1, 11.8,1,1, -4.242, 10473.285, 338.406, 52736.624 23/01/12,01:48:31,18,09,1, 11.8,1,1, -4.242, 10473.302, 338.364, 52736.561 23/01/12,01:48:31,19,09,1, 11.8,1,1, -4.242, 10473.295, 338.372, 52736.574 23/01/12,01:48:32,00,09,1, 11.8,1,1, -4.239, 10473.295, 338.372, 52736.574 23/01/12,01:48:32,01,09,1, 11.8,1,1, -4.239, 10473.282, 338.378, 52736.566 23/01/12,01:48:32,02,09,1, 11.8,1,1, -4.239, 10473.302, 338.409, 52736.608 23/01/12,01:48:32,03,09,1, 11.8,1,1, -4.239, 10473.293, 338.386, 52736.580 23/01/12,01:48:32,04,09,1, 11.8,1,1, -4.239, 10473.259, 338.363, 52736.554 23/01/12,01:48:32,05,09,1, 11.8,1,1, -4.239, 10473.296, 338.402, 52736.587 23/01/12,01:48:32,06,09,1, 11.8,1,1, -4.239, 10473.286, 338.342, 52736.559 23/01/12,01:48:32,07,09,1, 11.8,1,1, -4.239, 10473.280, 338.342, 52736.548 23/01/12,01:48:32,08,09,1, 11.8,1,1, -4.239, 10473.299, 338.383, 52736.602 23/01/12,01:48:32,09,09,1, 11.8,1,1, -4.239, 10473.291, 338.335, 52736.569 23/01/12,01:48:32,10,09,1, 11.8,1,1, -4.239, 10473.263, 338.347, 52736.551 23/01/12,01:48:32,11,09,1, 11.8,1,1, -4.239, 10473.277, 338.309, 52736.562 23/01/12,01:48:32,12,09,1, 11.8,1,1, -4.239, 10473.286, 338.348, 52736.573 23/01/12,01:48:32,13,09,1, 11.8,1,1, -4.239, 10473.294, 338.353, 52736.613 23/01/12,01:48:32,14,09,1, 11.8,1,1, -4.239, 10473.273, 338.353, 52736.595 23/01/12,01:48:32,15,09,1, 11.8,1,1, -4.239, 10473.289, 338.347, 52736.593 23/01/12,01:48:32,16,09,1, 11.8,1,1, -4.239, 10473.277, 338.332, 52736.541 23/01/12,01:48:32,17,09,1, 11.8,1,1, -4.239, 10473.300, 338.346, 52736.581 23/01/12,01:48:32,18,09,1, 11.8,1,1, -4.239, 10473.268, 338.279, 52736.561 23/01/12,01:48:32,19,09,1, 11.8,1,1, -4.239, 10473.257, 338.293, 52736.561 23/01/12,01:48:33,00,09,1, 11.9,1,1, -4.238, 10473.254, 338.293, 52736.561 23/01/12,01:48:33,01,09,1, 11.9,1,1, -4.238, 10473.261, 338.288, 52736.577 23/01/12,01:48:33,02,09,1, 11.9,1,1, -4.238, 10473.276, 338.326, 52736.578 23/01/12,01:48:33,03,09,1, 11.9,1,1, -4.238, 10473.275, 338.300, 52736.569 23/01/12,01:48:33,04,09,1, 11.9,1,1, -4.238, 10473.256, 338.299, 52736.572 23/01/12,01:48:33,05,09,1, 11.9,1,1, -4.238, 10473.275, 338.299, 52736.341 23/01/12,01:48:33,06,09,1, 11.9,1,1, -4.238, 10473.250, 338.292, 52736.590 23/01/12,01:48:33,07,09,1, 11.9,1,1, -4.238, 10473.238, 338.299, 52736.593 23/01/12,01:48:33,08,09,1, 11.9,1,1, -4.238, 10473.251, 338.291, 52736.561 23/01/12,01:48:33,09,09,1, 11.9,1,1, -4.238, 10473.249, 338.277, 52736.565 23/01/12,01:48:33,10,09,1, 11.9,1,1, -4.238, 10473.247, 338.296, 52736.573 23/01/12,01:48:33,11,09,1, 11.9,1,1, -4.238, 10473.255, 338.292, 52736.547 23/01/12,01:48:33,12,09,1, 11.9,1,1, -4.238, 10473.256, 338.296, 52736.579 23/01/12,01:48:33,13,09,1, 11.9,1,1, -4.238, 10473.276, 338.322, 52736.610 23/01/12,01:48:33,14,09,1, 11.9,1,1, -4.238, 10473.253, 338.280, 52736.609 23/01/12,01:48:33,15,09,1, 11.9,1,1, -4.238, 10473.275, 338.287, 52736.612 23/01/12,01:48:33,16,09,1, 11.9,1,1, -4.238, 10473.279, 338.275, 52736.635 23/01/12,01:48:33,17,09,1, 11.9,1,1, -4.238, 10473.250, 338.279, 52736.592 23/01/12,01:48:33,18,09,1, 11.9,1,1, -4.238, 10473.271, 338.258, 52736.594 23/01/12,01:48:33,19,09,1, 11.9,1,1, -4.238, 10473.258, 338.278, 52736.579 23/01/12,01:48:34,00,09,1, 11.9,1,1, -4.235, 10473.254, 338.278, 52736.579 23/01/12,01:48:34,01,09,1, 11.9,1,1, -4.235, 10473.239, 338.226, 52736.600 23/01/12,01:48:34,02,09,1, 11.9,1,1, -4.235, 10473.250, 338.280, 52736.611 23/01/12,01:48:34,03,09,1, 11.9,1,1, -4.235, 10473.274, 338.249, 52736.588 23/01/12,01:48:34,04,09,1, 11.9,1,1, -4.235, 10473.278, 338.239, 52736.600 23/01/12,01:48:34,05,09,1, 11.9,1,1, -4.235, 10473.285, 338.249, 52736.618 23/01/12,01:48:34,06,09,1, 11.9,1,1, -4.235, 10473.278, 338.260, 52736.613 23/01/12,01:48:34,07,09,1, 11.9,1,1, -4.235, 10473.269, 338.211, 52736.578 23/01/12,01:48:34,08,09,1, 11.9,1,1, -4.235, 10473.271, 338.275, 52736.655 23/01/12,01:48:34,09,09,1, 11.9,1,1, -4.235, 10473.263, 338.216, 52736.598 23/01/12,01:48:34,10,09,1, 11.9,1,1, -4.235, 10473.299, 338.239, 52736.631 23/01/12,01:48:34,11,09,1, 11.9,1,1, -4.235, 10473.292, 338.234, 52736.724 23/01/12,01:48:34,12,09,1, 11.9,1,1, -4.235, 10473.297, 338.225, 52736.539 23/01/12,01:48:34,13,09,1, 11.9,1,1, -4.235, 10473.273, 338.224, 52736.548 23/01/12,01:48:34,14,09,1, 11.9,1,1, -4.235, 10473.300, 338.251, 52736.597 23/01/12,01:48:34,15,09,1, 11.9,1,1, -4.235, 10473.289, 338.231, 52736.599 23/01/12,01:48:34,16,09,1, 11.9,1,1, -4.235, 10473.301, 338.247, 52736.595 23/01/12,01:48:34,17,09,1, 11.9,1,1, -4.235, 10473.288, 338.222, 52736.578 23/01/12,01:48:34,18,09,1, 11.9,1,1, -4.235, 10473.288, 338.249, 52736.621 23/01/12,01:48:34,19,09,1, 11.9,1,1, -4.235, 10473.284, 338.191, 52736.593 23/01/12,01:48:35,00,09,1, 11.9,1,1, -4.240, 10473.279, 338.191, 52736.593 23/01/12,01:48:35,01,09,1, 11.9,1,1, -4.240, 10473.285, 338.226, 52736.603 23/01/12,01:48:35,02,09,1, 11.9,1,1, -4.240, 10473.276, 338.203, 52736.571 23/01/12,01:48:35,03,09,1, 11.9,1,1, -4.240, 10473.302, 338.207, 52736.590 23/01/12,01:48:35,04,09,1, 11.9,1,1, -4.240, 10473.282, 338.171, 52736.569 23/01/12,01:48:35,05,09,1, 11.9,1,1, -4.240, 10473.281, 338.237, 52736.601 23/01/12,01:48:35,06,09,1, 11.9,1,1, -4.240, 10473.295, 338.205, 52736.579 23/01/12,01:48:35,07,09,1, 11.9,1,1, -4.240, 10473.303, 338.210, 52736.582 23/01/12,01:48:35,08,09,1, 11.9,1,1, -4.240, 10473.275, 338.211, 52736.587 23/01/12,01:48:35,09,09,1, 11.9,1,1, -4.240, 10473.302, 338.231, 52736.650 23/01/12,01:48:35,10,09,1, 11.9,1,1, -4.240, 10473.305, 338.236, 52736.647 23/01/12,01:48:35,11,09,1, 11.9,1,1, -4.240, 10473.284, 338.183, 52736.588 23/01/12,01:48:35,12,09,1, 11.9,1,1, -4.240, 10473.305, 338.194, 52736.577 23/01/12,01:48:35,13,09,1, 11.9,1,1, -4.240, 10473.302, 338.206, 52736.590 23/01/12,01:48:35,14,09,1, 11.9,1,1, -4.240, 10473.289, 338.188, 52736.582 23/01/12,01:48:35,15,09,1, 11.9,1,1, -4.240, 10473.315, 338.236, 52736.608 23/01/12,01:48:35,16,09,1, 11.9,1,1, -4.240, 10473.307, 338.181, 52736.629 23/01/12,01:48:35,17,09,1, 11.9,1,1, -4.240, 10473.317, 338.217, 52736.587 23/01/12,01:48:35,18,09,1, 11.9,1,1, -4.240, 10473.310, 338.159, 52736.581 23/01/12,01:48:35,19,09,1, 11.9,1,1, -4.240, 10473.289, 338.193, 52736.807 23/01/12,01:48:36,00,09,1, 11.9,1,1, -4.238, 10473.287, 338.193, 52736.807 23/01/12,01:48:36,01,09,1, 11.9,1,1, -4.238, 10473.325, 338.209, 52736.666 23/01/12,01:48:36,02,09,1, 11.9,1,1, -4.238, 10473.302, 338.184, 52736.620 23/01/12,01:48:36,03,09,1, 11.9,1,1, -4.238, 10473.322, 338.159, 52736.609 23/01/12,01:48:36,04,09,1, 11.9,1,1, -4.238, 10473.288, 338.168, 52736.610 23/01/12,01:48:36,05,09,1, 11.9,1,1, -4.238, 10473.334, 338.200, 52736.634 23/01/12,01:48:36,06,09,1, 11.9,1,1, -4.238, 10473.314, 338.153, 52736.601 23/01/12,01:48:36,07,09,1, 11.9,1,1, -4.238, 10473.300, 338.112, 52736.589 23/01/12,01:48:36,08,09,1, 11.9,1,1, -4.238, 10473.345, 338.194, 52736.585 23/01/12,01:48:36,09,09,1, 11.9,1,1, -4.238, 10473.342, 338.169, 52736.615 23/01/12,01:48:36,10,09,1, 11.9,1,1, -4.238, 10473.343, 338.178, 52736.655 23/01/12,01:48:36,11,09,1, 11.9,1,1, -4.238, 10473.347, 338.171, 52736.619 23/01/12,01:48:36,12,09,1, 11.9,1,1, -4.238, 10473.329, 338.151, 52736.601 23/01/12,01:48:36,13,09,1, 11.9,1,1, -4.238, 10473.362, 338.143, 52736.622 23/01/12,01:48:36,14,09,1, 11.9,1,1, -4.238, 10473.392, 338.153, 52736.648 23/01/12,01:48:36,15,09,1, 11.9,1,1, -4.238, 10473.396, 338.148, 52736.300 23/01/12,01:48:36,16,09,1, 11.9,1,1, -4.238, 10473.356, 338.164, 52736.700 23/01/12,01:48:36,17,09,1, 11.9,1,1, -4.238, 10473.384, 338.111, 52736.604 23/01/12,01:48:36,18,09,1, 11.9,1,1, -4.238, 10473.378, 338.146, 52736.637 23/01/12,01:48:36,19,09,1, 11.9,1,1, -4.238, 10473.354, 338.108, 52736.569 23/01/12,01:48:37,00,09,1, 11.9,1,1, -4.238, 10473.354, 338.108, 52736.569 23/01/12,01:48:37,01,09,1, 11.9,1,1, -4.238, 10473.386, 338.153, 52736.624 23/01/12,01:48:37,02,09,1, 11.9,1,1, -4.238, 10473.348, 338.121, 52736.596 23/01/12,01:48:37,03,09,1, 11.9,1,1, -4.238, 10473.360, 338.159, 52736.622 23/01/12,01:48:37,04,09,1, 11.9,1,1, -4.238, 10473.380, 338.162, 52736.610 23/01/12,01:48:37,05,09,1, 11.9,1,1, -4.238, 10473.397, 338.165, 52736.658 23/01/12,01:48:37,06,09,1, 11.9,1,1, -4.238, 10473.366, 338.137, 52736.607 23/01/12,01:48:37,07,09,1, 11.9,1,1, -4.238, 10473.353, 338.128, 52736.657 23/01/12,01:48:37,08,09,1, 11.9,1,1, -4.238, 10473.410, 338.139, 52736.653 23/01/12,01:48:37,09,09,1, 11.9,1,1, -4.238, 10473.380, 338.107, 52736.612 23/01/12,01:48:37,10,09,1, 11.9,1,1, -4.238, 10473.397, 338.121, 52736.640 23/01/12,01:48:37,11,09,1, 11.9,1,1, -4.238, 10473.394, 338.106, 52736.643 23/01/12,01:48:37,12,09,1, 11.9,1,1, -4.238, 10473.414, 338.137, 52736.642 23/01/12,01:48:37,13,09,1, 11.9,1,1, -4.238, 10473.409, 338.132, 52736.659 23/01/12,01:48:37,14,09,1, 11.9,1,1, -4.238, 10473.416, 338.115, 52736.639 23/01/12,01:48:37,15,09,1, 11.9,1,1, -4.238, 10473.414, 338.132, 52736.620 23/01/12,01:48:37,16,09,1, 11.9,1,1, -4.238, 10473.406, 338.113, 52736.624 23/01/12,01:48:37,17,09,1, 11.9,1,1, -4.238, 10473.412, 338.119, 52736.627 23/01/12,01:48:37,18,09,1, 11.9,1,1, -4.238, 10473.410, 338.089, 52736.658 23/01/12,01:48:37,19,09,1, 11.9,1,1, -4.238, 10473.401, 338.128, 52736.654 23/01/12,01:48:38,00,09,1, 11.9,1,1, -4.237, 10473.396, 338.128, 52736.654 23/01/12,01:48:38,01,09,1, 11.9,1,1, -4.237, 10473.419, 338.114, 52736.651 23/01/12,01:48:38,02,09,1, 11.9,1,1, -4.237, 10473.424, 338.144, 52736.670 23/01/12,01:48:38,03,09,1, 11.9,1,1, -4.237, 10473.436, 338.099, 52736.651 23/01/12,01:48:38,04,09,1, 11.9,1,1, -4.237, 10473.424, 338.112, 52736.642 23/01/12,01:48:38,05,09,1, 11.9,1,1, -4.237, 10473.446, 338.100, 52736.664 23/01/12,01:48:38,06,09,1, 11.9,1,1, -4.237, 10473.426, 338.127, 52736.667 23/01/12,01:48:38,07,09,1, 11.9,1,1, -4.237, 10473.447, 338.122, 52736.634 23/01/12,01:48:38,08,09,1, 11.9,1,1, -4.237, 10473.430, 338.126, 52736.635 23/01/12,01:48:38,09,09,1, 11.9,1,1, -4.237, 10473.448, 338.118, 52736.624 23/01/12,01:48:38,10,09,1, 11.9,1,1, -4.237, 10473.433, 338.117, 52736.641 23/01/12,01:48:38,11,09,1, 11.9,1,1, -4.237, 10473.460, 338.127, 52736.803 23/01/12,01:48:38,12,09,1, 11.9,1,1, -4.237, 10473.463, 338.139, 52736.639 23/01/12,01:48:38,13,09,1, 11.9,1,1, -4.237, 10473.480, 338.131, 52736.629 23/01/12,01:48:38,14,09,1, 11.9,1,1, -4.237, 10473.452, 338.128, 52736.620 23/01/12,01:48:38,15,09,1, 11.9,1,1, -4.237, 10473.473, 338.116, 52736.643 23/01/12,01:48:38,16,09,1, 11.9,1,1, -4.237, 10473.462, 338.098, 52736.661 23/01/12,01:48:38,17,09,1, 11.9,1,1, -4.237, 10473.468, 338.121, 52736.664 23/01/12,01:48:38,18,09,1, 11.9,1,1, -4.237, 10473.472, 338.132, 52736.680 23/01/12,01:48:38,19,09,1, 11.9,1,1, -4.237, 10473.481, 338.125, 52736.667 23/01/12,01:48:39,00,09,1, 12.0,1,1, -4.240, 10473.479, 338.125, 52736.667 23/01/12,01:48:39,01,09,1, 12.0,1,1, -4.240, 10473.491, 338.103, 52736.650 23/01/12,01:48:39,02,09,1, 12.0,1,1, -4.240, 10473.509, 338.125, 52736.702 23/01/12,01:48:39,03,09,1, 12.0,1,1, -4.240, 10473.496, 338.095, 52736.653 23/01/12,01:48:39,04,09,1, 12.0,1,1, -4.240, 10473.497, 338.112, 52736.672 23/01/12,01:48:39,05,09,1, 12.0,1,1, -4.240, 10473.495, 338.094, 52736.664 23/01/12,01:48:39,06,09,1, 12.0,1,1, -4.240, 10473.486, 338.078, 52736.655 23/01/12,01:48:39,07,09,1, 12.0,1,1, -4.240, 10473.494, 338.106, 52736.681 23/01/12,01:48:39,08,09,1, 12.0,1,1, -4.240, 10473.497, 338.107, 52736.665 23/01/12,01:48:39,09,09,1, 12.0,1,1, -4.240, 10473.506, 338.111, 52736.663 23/01/12,01:48:39,10,09,1, 12.0,1,1, -4.240, 10473.502, 338.105, 52736.673 23/01/12,01:48:39,11,09,1, 12.0,1,1, -4.240, 10473.497, 338.125, 52736.667 23/01/12,01:48:39,12,09,1, 12.0,1,1, -4.240, 10473.538, 338.133, 52736.594 23/01/12,01:48:39,13,09,1, 12.0,1,1, -4.240, 10473.499, 338.108, 52736.663 23/01/12,01:48:39,14,09,1, 12.0,1,1, -4.240, 10473.512, 338.129, 52736.696 23/01/12,01:48:39,15,09,1, 12.0,1,1, -4.240, 10473.525, 338.105, 52736.673 23/01/12,01:48:39,16,09,1, 12.0,1,1, -4.240, 10473.512, 338.115, 52736.686 23/01/12,01:48:39,17,09,1, 12.0,1,1, -4.240, 10473.521, 338.113, 52736.649 23/01/12,01:48:39,18,09,1, 12.0,1,1, -4.240, 10473.515, 338.107, 52736.639 23/01/12,01:48:39,19,09,1, 12.0,1,1, -4.240, 10473.511, 338.132, 52736.681 23/01/12,01:48:40,00,09,1, 11.9,1,1, -4.238, 10473.504, 338.132, 52736.681 23/01/12,01:48:40,01,09,1, 11.9,1,1, -4.238, 10473.537, 338.110, 52736.667 23/01/12,01:48:40,02,09,1, 11.9,1,1, -4.238, 10473.547, 338.132, 52736.536 23/01/12,01:48:40,03,09,1, 11.9,1,1, -4.238, 10473.535, 338.131, 52736.726 23/01/12,01:48:40,04,09,1, 11.9,1,1, -4.238, 10473.520, 338.121, 52736.715 23/01/12,01:48:40,05,09,1, 11.9,1,1, -4.238, 10473.542, 338.114, 52736.656 23/01/12,01:48:40,06,09,1, 11.9,1,1, -4.238, 10473.535, 338.136, 52736.676 23/01/12,01:48:40,07,09,1, 11.9,1,1, -4.238, 10473.557, 338.107, 52736.654 23/01/12,01:48:40,08,09,1, 11.9,1,1, -4.238, 10473.541, 338.111, 52736.654 23/01/12,01:48:40,09,09,1, 11.9,1,1, -4.238, 10473.577, 338.121, 52736.716 23/01/12,01:48:40,10,09,1, 11.9,1,1, -4.238, 10473.541, 338.099, 52736.642 23/01/12,01:48:40,11,09,1, 11.9,1,1, -4.238, 10473.538, 338.115, 52736.637 23/01/12,01:48:40,12,09,1, 11.9,1,1, -4.238, 10473.553, 338.121, 52736.683 23/01/12,01:48:40,13,09,1, 11.9,1,1, -4.238, 10473.558, 338.116, 52736.661 23/01/12,01:48:40,14,09,1, 11.9,1,1, -4.238, 10473.545, 338.097, 52736.695 23/01/12,01:48:40,15,09,1, 11.9,1,1, -4.238, 10473.573, 338.088, 52736.662 23/01/12,01:48:40,16,09,1, 11.9,1,1, -4.238, 10473.544, 338.078, 52736.675 23/01/12,01:48:40,17,09,1, 11.9,1,1, -4.238, 10473.573, 338.116, 52736.676 23/01/12,01:48:40,18,09,1, 11.9,1,1, -4.238, 10473.603, 338.114, 52736.645 23/01/12,01:48:40,19,09,1, 11.9,1,1, -4.238, 10473.564, 338.111, 52736.673 23/01/12,01:48:41,00,09,1, 11.9,1,1, -4.238, 10473.562, 338.111, 52736.673 23/01/12,01:48:41,01,09,1, 11.9,1,1, -4.238, 10473.575, 338.116, 52736.666 23/01/12,01:48:41,02,09,1, 11.9,1,1, -4.238, 10473.575, 338.132, 52736.679 23/01/12,01:48:41,03,09,1, 11.9,1,1, -4.238, 10473.600, 338.143, 52736.684 23/01/12,01:48:41,04,09,1, 11.9,1,1, -4.238, 10473.578, 338.106, 52736.683 23/01/12,01:48:41,05,09,1, 11.9,1,1, -4.238, 10473.570, 338.111, 52736.652 23/01/12,01:48:41,06,09,1, 11.9,1,1, -4.238, 10473.605, 338.150, 52736.714 23/01/12,01:48:41,07,09,1, 11.9,1,1, -4.238, 10473.564, 338.087, 52736.630 23/01/12,01:48:41,08,09,1, 11.9,1,1, -4.238, 10473.574, 338.115, 52736.702 23/01/12,01:48:41,09,09,1, 11.9,1,1, -4.238, 10473.607, 338.141, 52736.698 23/01/12,01:48:41,10,09,1, 11.9,1,1, -4.238, 10473.610, 338.125, 52736.705 23/01/12,01:48:41,11,09,1, 11.9,1,1, -4.238, 10473.598, 338.141, 52736.681 23/01/12,01:48:41,12,09,1, 11.9,1,1, -4.238, 10473.645, 338.149, 52736.701 23/01/12,01:48:41,13,09,1, 11.9,1,1, -4.238, 10473.629, 338.130, 52736.726 23/01/12,01:48:41,14,09,1, 11.9,1,1, -4.238, 10473.596, 338.095, 52736.680 23/01/12,01:48:41,15,09,1, 11.9,1,1, -4.238, 10473.607, 338.121, 52736.698 23/01/12,01:48:41,16,09,1, 11.9,1,1, -4.238, 10473.629, 338.114, 52736.733 23/01/12,01:48:41,17,09,1, 11.9,1,1, -4.238, 10473.634, 338.125, 52736.717 23/01/12,01:48:41,18,09,1, 11.9,1,1, -4.238, 10473.638, 338.121, 52736.718 23/01/12,01:48:41,19,09,1, 11.9,1,1, -4.238, 10473.627, 338.133, 52736.733 23/01/12,01:48:42,00,09,1, 11.9,1,1, -4.238, 10473.621, 338.133, 52736.733 23/01/12,01:48:42,01,09,1, 11.9,1,1, -4.238, 10473.638, 338.137, 52736.714 23/01/12,01:48:42,02,09,1, 11.9,1,1, -4.238, 10473.635, 338.138, 52736.721 23/01/12,01:48:42,03,09,1, 11.9,1,1, -4.238, 10473.647, 338.119, 52736.744 23/01/12,01:48:42,04,09,1, 11.9,1,1, -4.238, 10473.653, 338.114, 52736.698 23/01/12,01:48:42,05,09,1, 11.9,1,1, -4.238, 10473.617, 338.100, 52736.714 23/01/12,01:48:42,06,09,1, 11.9,1,1, -4.238, 10473.650, 338.120, 52736.724 23/01/12,01:48:42,07,09,1, 11.9,1,1, -4.238, 10473.634, 338.134, 52736.727 23/01/12,01:48:42,08,09,1, 11.9,1,1, -4.238, 10473.640, 338.165, 52736.706 23/01/12,01:48:42,09,09,1, 11.9,1,1, -4.238, 10473.627, 338.171, 52736.758 23/01/12,01:48:42,10,09,1, 11.9,1,1, -4.238, 10473.638, 338.125, 52736.723 23/01/12,01:48:42,11,09,1, 11.9,1,1, -4.238, 10473.655, 338.177, 52736.715 23/01/12,01:48:42,12,09,1, 11.9,1,1, -4.238, 10473.635, 338.156, 52736.709 23/01/12,01:48:42,13,09,1, 11.9,1,1, -4.238, 10473.633, 338.164, 52736.977 23/01/12,01:48:42,14,09,1, 11.9,1,1, -4.238, 10473.642, 338.170, 52736.580 23/01/12,01:48:42,15,09,1, 11.9,1,1, -4.238, 10473.691, 338.140, 52736.800 23/01/12,01:48:42,16,09,1, 11.9,1,1, -4.238, 10473.693, 338.202, 52736.732 23/01/12,01:48:42,17,09,1, 11.9,1,1, -4.238, 10473.677, 338.156, 52736.783 23/01/12,01:48:42,18,09,1, 11.9,1,1, -4.238, 10473.672, 338.183, 52736.747 23/01/12,01:48:42,19,09,1, 11.9,1,1, -4.238, 10473.698, 338.186, 52736.773 23/01/12,01:48:43,00,09,1, 11.9,1,1, -4.234, 10473.696, 338.186, 52736.773 23/01/12,01:48:43,01,09,1, 11.9,1,1, -4.234, 10473.685, 338.199, 52736.887 23/01/12,01:48:43,02,09,1, 11.9,1,1, -4.234, 10473.671, 338.187, 52736.704 23/01/12,01:48:43,03,09,1, 11.9,1,1, -4.234, 10473.669, 338.183, 52736.718 23/01/12,01:48:43,04,09,1, 11.9,1,1, -4.234, 10473.710, 338.199, 52736.738 23/01/12,01:48:43,05,09,1, 11.9,1,1, -4.234, 10473.700, 338.181, 52736.783 23/01/12,01:48:43,06,09,1, 11.9,1,1, -4.234, 10473.687, 338.185, 52736.763 23/01/12,01:48:43,07,09,1, 11.9,1,1, -4.234, 10473.689, 338.175, 52736.764 23/01/12,01:48:43,08,09,1, 11.9,1,1, -4.234, 10473.670, 338.202, 52736.772 23/01/12,01:48:43,09,09,1, 11.9,1,1, -4.234, 10473.680, 338.198, 52736.781 23/01/12,01:48:43,10,09,1, 11.9,1,1, -4.234, 10473.686, 338.198, 52736.747 23/01/12,01:48:43,11,09,1, 11.9,1,1, -4.234, 10473.649, 338.199, 52736.779 23/01/12,01:48:43,12,09,1, 11.9,1,1, -4.234, 10473.704, 338.194, 52736.785 23/01/12,01:48:43,13,09,1, 11.9,1,1, -4.234, 10473.669, 338.209, 52736.811 23/01/12,01:48:43,14,09,1, 11.9,1,1, -4.234, 10473.684, 338.178, 52736.788 23/01/12,01:48:43,15,09,1, 11.9,1,1, -4.234, 10473.692, 338.237, 52736.785 23/01/12,01:48:43,16,09,1, 11.9,1,1, -4.234, 10473.691, 338.225, 52736.780 23/01/12,01:48:43,17,09,1, 11.9,1,1, -4.234, 10473.681, 338.247, 52736.775 23/01/12,01:48:43,18,09,1, 11.9,1,1, -4.234, 10473.712, 338.233, 52736.813 23/01/12,01:48:43,19,09,1, 11.9,1,1, -4.234, 10473.725, 338.239, 52736.813 23/01/12,01:48:44,00,09,1, 11.8,1,1, -4.237, 10473.721, 338.239, 52736.813 23/01/12,01:48:44,01,09,1, 11.8,1,1, -4.237, 10473.700, 338.234, 52736.796 23/01/12,01:48:44,02,09,1, 11.8,1,1, -4.237, 10473.713, 338.213, 52736.825 23/01/12,01:48:44,03,09,1, 11.8,1,1, -4.237, 10473.719, 338.274, 52736.851 23/01/12,01:48:44,04,09,1, 11.8,1,1, -4.237, 10473.683, 338.236, 52736.832 23/01/12,01:48:44,05,09,1, 11.8,1,1, -4.237, 10473.725, 338.209, 52736.791 23/01/12,01:48:44,06,09,1, 11.8,1,1, -4.237, 10473.731, 338.243, 52736.584 23/01/12,01:48:44,07,09,1, 11.8,1,1, -4.237, 10473.680, 338.231, 52736.813 23/01/12,01:48:44,08,09,1, 11.8,1,1, -4.237, 10473.705, 338.265, 52736.883 23/01/12,01:48:44,09,09,1, 11.8,1,1, -4.237, 10473.704, 338.265, 52736.875 23/01/12,01:48:44,10,09,1, 11.8,1,1, -4.237, 10473.704, 338.246, 52736.854 23/01/12,01:48:44,11,09,1, 11.8,1,1, -4.237, 10473.720, 338.232, 52736.830 23/01/12,01:48:44,12,09,1, 11.8,1,1, -4.237, 10473.705, 338.264, 52736.820 23/01/12,01:48:44,13,09,1, 11.8,1,1, -4.237, 10473.697, 338.237, 52736.830 23/01/12,01:48:44,14,09,1, 11.8,1,1, -4.237, 10473.698, 338.221, 52736.826 23/01/12,01:48:44,15,09,1, 11.8,1,1, -4.237, 10473.720, 338.262, 52736.838 23/01/12,01:48:44,16,09,1, 11.8,1,1, -4.237, 10473.705, 338.244, 52736.813 23/01/12,01:48:44,17,09,1, 11.8,1,1, -4.237, 10473.736, 338.246, 52736.818 23/01/12,01:48:44,18,09,1, 11.8,1,1, -4.237, 10473.705, 338.239, 52736.764 23/01/12,01:48:44,19,09,1, 11.8,1,1, -4.237, 10473.731, 338.286, 52736.801 23/01/12,01:48:45,00,08,1, 11.8,1,1, -4.237, 10473.729, 338.286, 52736.801 23/01/12,01:48:45,01,08,1, 11.8,1,1, -4.237, 10473.709, 338.282, 52736.813 23/01/12,01:48:45,02,08,1, 11.8,1,1, -4.237, 10473.730, 338.282, 52736.843 23/01/12,01:48:45,03,08,1, 11.8,1,1, -4.237, 10473.725, 338.272, 52736.859 23/01/12,01:48:45,04,08,1, 11.8,1,1, -4.237, 10473.733, 338.283, 52736.843 23/01/12,01:48:45,05,08,1, 11.8,1,1, -4.237, 10473.720, 338.312, 52736.851 23/01/12,01:48:45,06,08,1, 11.8,1,1, -4.237, 10473.739, 338.289, 52736.813 23/01/12,01:48:45,07,08,1, 11.8,1,1, -4.237, 10473.745, 338.316, 52736.839 23/01/12,01:48:45,08,08,1, 11.8,1,1, -4.237, 10473.729, 338.286, 52736.789 23/01/12,01:48:45,09,08,1, 11.8,1,1, -4.237, 10473.750, 338.285, 52736.834 23/01/12,01:48:45,10,08,1, 11.8,1,1, -4.237, 10473.743, 338.306, 52736.856 23/01/12,01:48:45,11,08,1, 11.8,1,1, -4.237, 10473.737, 338.284, 52736.813 23/01/12,01:48:45,12,08,1, 11.8,1,1, -4.237, 10473.750, 338.300, 52736.842 23/01/12,01:48:45,13,08,1, 11.8,1,1, -4.237, 10473.756, 338.302, 52736.827 23/01/12,01:48:45,14,08,1, 11.8,1,1, -4.237, 10473.751, 338.305, 52736.853 23/01/12,01:48:45,15,08,1, 11.8,1,1, -4.237, 10473.762, 338.288, 52736.814 23/01/12,01:48:45,16,08,1, 11.8,1,1, -4.237, 10473.769, 338.305, 52736.847 23/01/12,01:48:45,17,08,1, 11.8,1,1, -4.237, 10473.721, 338.318, 52736.843 23/01/12,01:48:45,18,08,1, 11.8,1,1, -4.237, 10473.759, 338.313, 52736.873 23/01/12,01:48:45,19,08,1, 11.8,1,1, -4.237, 10473.750, 338.296, 52736.866 23/01/12,01:48:46,00,08,1, 11.8,1,1, -4.237, 10473.746, 338.296, 52736.866 23/01/12,01:48:46,01,08,1, 11.8,1,1, -4.237, 10473.763, 338.326, 52736.862 23/01/12,01:48:46,02,08,1, 11.8,1,1, -4.237, 10473.774, 338.316, 52736.674 23/01/12,01:48:46,03,08,1, 11.8,1,1, -4.237, 10473.786, 338.330, 52736.808 23/01/12,01:48:46,04,08,1, 11.8,1,1, -4.237, 10473.790, 338.328, 52736.844 23/01/12,01:48:46,05,08,1, 11.8,1,1, -4.237, 10473.775, 338.311, 52736.814 23/01/12,01:48:46,06,08,1, 11.8,1,1, -4.237, 10473.774, 338.349, 52736.853 23/01/12,01:48:46,07,08,1, 11.8,1,1, -4.237, 10473.783, 338.332, 52736.858 23/01/12,01:48:46,08,08,1, 11.8,1,1, -4.237, 10473.785, 338.345, 52736.898 23/01/12,01:48:46,09,08,1, 11.8,1,1, -4.237, 10473.763, 338.348, 52736.905 23/01/12,01:48:46,10,08,1, 11.8,1,1, -4.237, 10473.764, 338.342, 52736.903 23/01/12,01:48:46,11,08,1, 11.8,1,1, -4.237, 10473.791, 338.332, 52736.884 23/01/12,01:48:46,12,08,1, 11.8,1,1, -4.237, 10473.786, 338.368, 52736.897 23/01/12,01:48:46,13,08,1, 11.8,1,1, -4.237, 10473.792, 338.370, 52736.898 23/01/12,01:48:46,14,08,1, 11.8,1,1, -4.237, 10473.781, 338.361, 52736.903 23/01/12,01:48:46,15,08,1, 11.8,1,1, -4.237, 10473.766, 338.369, 52736.931 23/01/12,01:48:46,16,08,1, 11.8,1,1, -4.237, 10473.772, 338.352, 52736.919 23/01/12,01:48:46,17,08,1, 11.8,1,1, -4.237, 10473.765, 338.355, 52736.896 23/01/12,01:48:46,18,08,1, 11.8,1,1, -4.237, 10473.807, 338.346, 52736.997 23/01/12,01:48:46,19,08,1, 11.8,1,1, -4.237, 10473.772, 338.352, 52736.839 23/01/12,01:48:47,00,08,1, 12.0,1,1, -4.235, 10473.771, 338.352, 52736.839 23/01/12,01:48:47,01,08,1, 12.0,1,1, -4.235, 10473.790, 338.365, 52736.910 23/01/12,01:48:47,02,08,1, 12.0,1,1, -4.235, 10473.797, 338.390, 52736.930 23/01/12,01:48:47,03,08,1, 12.0,1,1, -4.235, 10473.793, 338.357, 52736.889 23/01/12,01:48:47,04,08,1, 12.0,1,1, -4.235, 10473.787, 338.382, 52736.900 23/01/12,01:48:47,05,08,1, 12.0,1,1, -4.235, 10473.786, 338.370, 52736.880 23/01/12,01:48:47,06,08,1, 12.0,1,1, -4.235, 10473.795, 338.363, 52736.891 23/01/12,01:48:47,07,08,1, 12.0,1,1, -4.235, 10473.796, 338.389, 52736.904 23/01/12,01:48:47,08,08,1, 12.0,1,1, -4.235, 10473.798, 338.379, 52736.914 23/01/12,01:48:47,09,08,1, 12.0,1,1, -4.235, 10473.782, 338.384, 52736.890 23/01/12,01:48:47,10,08,1, 12.0,1,1, -4.235, 10473.812, 338.395, 52736.849 23/01/12,01:48:47,11,08,1, 12.0,1,1, -4.235, 10473.794, 338.393, 52736.904 23/01/12,01:48:47,12,08,1, 12.0,1,1, -4.235, 10473.800, 338.400, 52736.908 23/01/12,01:48:47,13,08,1, 12.0,1,1, -4.235, 10473.798, 338.406, 52736.912 23/01/12,01:48:47,14,08,1, 12.0,1,1, -4.235, 10473.799, 338.365, 52736.882 23/01/12,01:48:47,15,08,1, 12.0,1,1, -4.235, 10473.803, 338.404, 52736.913 23/01/12,01:48:47,16,08,1, 12.0,1,1, -4.235, 10473.796, 338.415, 52736.911 23/01/12,01:48:47,17,08,1, 12.0,1,1, -4.235, 10473.794, 338.400, 52736.908 23/01/12,01:48:47,18,08,1, 12.0,1,1, -4.235, 10473.791, 338.384, 52736.939 23/01/12,01:48:47,19,08,1, 12.0,1,1, -4.235, 10473.808, 338.434, 52736.944 23/01/12,01:48:48,00,08,1, 12.0,1,1, -4.234, 10473.804, 338.434, 52736.944 23/01/12,01:48:48,01,08,1, 12.0,1,1, -4.234, 10473.813, 338.395, 52736.866 23/01/12,01:48:48,02,08,1, 12.0,1,1, -4.234, 10473.814, 338.431, 52736.953 23/01/12,01:48:48,03,08,1, 12.0,1,1, -4.234, 10473.784, 338.407, 52736.890 23/01/12,01:48:48,04,08,1, 12.0,1,1, -4.234, 10473.822, 338.411, 52736.917 23/01/12,01:48:48,05,08,1, 12.0,1,1, -4.234, 10473.809, 338.423, 52736.912 23/01/12,01:48:48,06,08,1, 12.0,1,1, -4.234, 10473.815, 338.406, 52736.916 23/01/12,01:48:48,07,08,1, 12.0,1,1, -4.234, 10473.810, 338.390, 52736.893 23/01/12,01:48:48,08,08,1, 12.0,1,1, -4.234, 10473.819, 338.414, 52736.917 23/01/12,01:48:48,09,08,1, 12.0,1,1, -4.234, 10473.802, 338.445, 52736.927 23/01/12,01:48:48,10,08,1, 12.0,1,1, -4.234, 10473.796, 338.408, 52736.904 23/01/12,01:48:48,11,08,1, 12.0,1,1, -4.234, 10473.806, 338.444, 52736.904 23/01/12,01:48:48,12,08,1, 12.0,1,1, -4.234, 10473.805, 338.410, 52736.903 23/01/12,01:48:48,13,08,1, 12.0,1,1, -4.234, 10473.814, 338.417, 52736.901 23/01/12,01:48:48,14,08,1, 12.0,1,1, -4.234, 10473.805, 338.412, 52736.925 23/01/12,01:48:48,15,08,1, 12.0,1,1, -4.234, 10473.796, 338.414, 52736.898 23/01/12,01:48:48,16,08,1, 12.0,1,1, -4.234, 10473.801, 338.449, 52736.917 23/01/12,01:48:48,17,08,1, 12.0,1,1, -4.234, 10473.814, 338.437, 52736.878 23/01/12,01:48:48,18,08,1, 12.0,1,1, -4.234, 10473.795, 338.415, 52737.051 23/01/12,01:48:48,19,08,1, 12.0,1,1, -4.234, 10473.836, 338.409, 52736.834 23/01/12,01:48:49,00,08,1, 11.8,1,1, -4.234, 10473.830, 338.409, 52736.834 23/01/12,01:48:49,01,08,1, 11.8,1,1, -4.234, 10473.810, 338.419, 52736.901 23/01/12,01:48:49,02,08,1, 11.8,1,1, -4.234, 10473.805, 338.430, 52736.902 23/01/12,01:48:49,03,08,1, 11.8,1,1, -4.234, 10473.811, 338.413, 52736.904 23/01/12,01:48:49,04,08,1, 11.8,1,1, -4.234, 10473.806, 338.427, 52736.905 23/01/12,01:48:49,05,08,1, 11.8,1,1, -4.234, 10473.800, 338.400, 52736.894 23/01/12,01:48:49,06,08,1, 11.8,1,1, -4.234, 10473.817, 338.403, 52736.920 23/01/12,01:48:49,07,08,1, 11.8,1,1, -4.234, 10473.799, 338.405, 52736.949 23/01/12,01:48:49,08,08,1, 11.8,1,1, -4.234, 10473.809, 338.416, 52736.947 23/01/12,01:48:49,09,08,1, 11.8,1,1, -4.234, 10473.798, 338.369, 52736.897 23/01/12,01:48:49,10,08,1, 11.8,1,1, -4.234, 10473.818, 338.400, 52736.914 23/01/12,01:48:49,11,08,1, 11.8,1,1, -4.234, 10473.783, 338.370, 52736.940 23/01/12,01:48:49,12,08,1, 11.8,1,1, -4.234, 10473.809, 338.404, 52736.914 23/01/12,01:48:49,13,08,1, 11.8,1,1, -4.234, 10473.850, 338.429, 52736.899 23/01/12,01:48:49,14,08,1, 11.8,1,1, -4.234, 10473.816, 338.404, 52736.930 23/01/12,01:48:49,15,08,1, 11.8,1,1, -4.234, 10473.819, 338.414, 52736.945 23/01/12,01:48:49,16,08,1, 11.8,1,1, -4.234, 10473.800, 338.423, 52736.942 23/01/12,01:48:49,17,08,1, 11.8,1,1, -4.234, 10473.789, 338.404, 52736.939 23/01/12,01:48:49,18,08,1, 11.8,1,1, -4.234, 10473.799, 338.393, 52736.898 23/01/12,01:48:49,19,08,1, 11.8,1,1, -4.234, 10473.790, 338.394, 52736.936 23/01/12,01:48:50,00,08,1, 11.9,1,1, -4.236, 10473.788, 338.394, 52736.936 23/01/12,01:48:50,01,08,1, 11.9,1,1, -4.236, 10473.787, 338.391, 52736.916 23/01/12,01:48:50,02,08,1, 11.9,1,1, -4.236, 10473.815, 338.398, 52736.909 23/01/12,01:48:50,03,08,1, 11.9,1,1, -4.236, 10473.806, 338.437, 52736.861 23/01/12,01:48:50,04,08,1, 11.9,1,1, -4.236, 10473.826, 338.431, 52736.907 23/01/12,01:48:50,05,08,1, 11.9,1,1, -4.236, 10473.833, 338.435, 52736.851 23/01/12,01:48:50,06,08,1, 11.9,1,1, -4.236, 10473.818, 338.423, 52736.878 23/01/12,01:48:50,07,08,1, 11.9,1,1, -4.236, 10473.802, 338.405, 52736.901 23/01/12,01:48:50,08,08,1, 11.9,1,1, -4.236, 10473.834, 338.411, 52736.679 23/01/12,01:48:50,09,08,1, 11.9,1,1, -4.236, 10473.780, 338.413, 52736.930 23/01/12,01:48:50,10,08,1, 11.9,1,1, -4.236, 10473.778, 338.420, 52736.934 23/01/12,01:48:50,11,08,1, 11.9,1,1, -4.236, 10473.755, 338.410, 52736.941 23/01/12,01:48:50,12,08,1, 11.9,1,1, -4.236, 10473.792, 338.429, 52736.952 23/01/12,01:48:50,13,08,1, 11.9,1,1, -4.236, 10473.774, 338.429, 52736.937 23/01/12,01:48:50,14,08,1, 11.9,1,1, -4.236, 10473.796, 338.418, 52736.922 23/01/12,01:48:50,15,08,1, 11.9,1,1, -4.236, 10473.791, 338.427, 52736.942 23/01/12,01:48:50,16,08,1, 11.9,1,1, -4.236, 10473.793, 338.396, 52736.908 23/01/12,01:48:50,17,08,1, 11.9,1,1, -4.236, 10473.797, 338.435, 52736.924 23/01/12,01:48:50,18,08,1, 11.9,1,1, -4.236, 10473.791, 338.420, 52736.902 23/01/12,01:48:50,19,08,1, 11.9,1,1, -4.236, 10473.800, 338.414, 52736.925 23/01/12,01:48:51,00,08,1, 11.9,1,1, -4.237, 10473.796, 338.414, 52736.925 23/01/12,01:48:51,01,08,1, 11.9,1,1, -4.237, 10473.801, 338.410, 52736.895 23/01/12,01:48:51,02,08,1, 11.9,1,1, -4.237, 10473.775, 338.405, 52736.927 23/01/12,01:48:51,03,08,1, 11.9,1,1, -4.237, 10473.801, 338.433, 52736.932 23/01/12,01:48:51,04,08,1, 11.9,1,1, -4.237, 10473.787, 338.434, 52736.929 23/01/12,01:48:51,05,08,1, 11.9,1,1, -4.237, 10473.785, 338.451, 52736.927 23/01/12,01:48:51,06,08,1, 11.9,1,1, -4.237, 10473.777, 338.424, 52736.928 23/01/12,01:48:51,07,08,1, 11.9,1,1, -4.237, 10473.762, 338.413, 52736.956 23/01/12,01:48:51,08,08,1, 11.9,1,1, -4.237, 10473.755, 338.445, 52736.957 23/01/12,01:48:51,09,08,1, 11.9,1,1, -4.237, 10473.776, 338.433, 52736.959 23/01/12,01:48:51,10,08,1, 11.9,1,1, -4.237, 10473.791, 338.451, 52736.945 23/01/12,01:48:51,11,08,1, 11.9,1,1, -4.237, 10473.786, 338.427, 52736.932 23/01/12,01:48:51,12,08,1, 11.9,1,1, -4.237, 10473.760, 338.423, 52736.928 23/01/12,01:48:51,13,08,1, 11.9,1,1, -4.237, 10473.796, 338.429, 52736.982 23/01/12,01:48:51,14,08,1, 11.9,1,1, -4.237, 10473.764, 338.426, 52736.779 23/01/12,01:48:51,15,08,1, 11.9,1,1, -4.237, 10473.796, 338.426, 52737.019 23/01/12,01:48:51,16,08,1, 11.9,1,1, -4.237, 10473.799, 338.427, 52736.923 23/01/12,01:48:51,17,08,1, 11.9,1,1, -4.237, 10473.775, 338.416, 52736.938 23/01/12,01:48:51,18,08,1, 11.9,1,1, -4.237, 10473.754, 338.405, 52736.947 23/01/12,01:48:51,19,08,1, 11.9,1,1, -4.237, 10473.775, 338.418, 52736.949 23/01/12,01:48:52,00,08,1, 11.9,1,1, -4.235, 10473.771, 338.418, 52736.949 23/01/12,01:48:52,01,08,1, 11.9,1,1, -4.235, 10473.765, 338.451, 52736.956 23/01/12,01:48:52,02,08,1, 11.9,1,1, -4.235, 10473.768, 338.450, 52736.922 23/01/12,01:48:52,03,08,1, 11.9,1,1, -4.235, 10473.781, 338.427, 52736.962 23/01/12,01:48:52,04,08,1, 11.9,1,1, -4.235, 10473.774, 338.399, 52736.927 23/01/12,01:48:52,05,08,1, 11.9,1,1, -4.235, 10473.758, 338.399, 52736.853 23/01/12,01:48:52,06,08,1, 11.9,1,1, -4.235, 10473.771, 338.420, 52736.953 23/01/12,01:48:52,07,08,1, 11.9,1,1, -4.235, 10473.770, 338.427, 52736.905 23/01/12,01:48:52,08,08,1, 11.9,1,1, -4.235, 10473.772, 338.417, 52736.918 23/01/12,01:48:52,09,08,1, 11.9,1,1, -4.235, 10473.780, 338.431, 52736.936 23/01/12,01:48:52,10,08,1, 11.9,1,1, -4.235, 10473.778, 338.450, 52736.927 23/01/12,01:48:52,11,08,1, 11.9,1,1, -4.235, 10473.791, 338.434, 52736.950 23/01/12,01:48:52,12,08,1, 11.9,1,1, -4.235, 10473.790, 338.405, 52736.937 23/01/12,01:48:52,13,08,1, 11.9,1,1, -4.235, 10473.769, 338.405, 52736.919 23/01/12,01:48:52,14,08,1, 11.9,1,1, -4.235, 10473.777, 338.390, 52736.908 23/01/12,01:48:52,15,08,1, 11.9,1,1, -4.235, 10473.781, 338.396, 52736.938 23/01/12,01:48:52,16,08,1, 11.9,1,1, -4.235, 10473.778, 338.409, 52736.909 23/01/12,01:48:52,17,08,1, 11.9,1,1, -4.235, 10473.820, 338.399, 52736.904 23/01/12,01:48:52,18,08,1, 11.9,1,1, -4.235, 10473.783, 338.405, 52736.928 23/01/12,01:48:52,19,08,1, 11.9,1,1, -4.235, 10473.799, 338.412, 52736.931 23/01/12,01:48:53,00,08,1, 11.9,1,1, -4.236, 10473.796, 338.412, 52736.931 23/01/12,01:48:53,01,08,1, 11.9,1,1, -4.236, 10473.811, 338.392, 52736.899 23/01/12,01:48:53,02,08,1, 11.9,1,1, -4.236, 10473.785, 338.398, 52736.899 23/01/12,01:48:53,03,08,1, 11.9,1,1, -4.236, 10473.792, 338.369, 52736.884 23/01/12,01:48:53,04,08,1, 11.9,1,1, -4.236, 10473.813, 338.388, 52736.906 23/01/12,01:48:53,05,08,1, 11.9,1,1, -4.236, 10473.795, 338.396, 52736.898 23/01/12,01:48:53,06,08,1, 11.9,1,1, -4.236, 10473.782, 338.412, 52736.880 23/01/12,01:48:53,07,08,1, 11.9,1,1, -4.236, 10473.793, 338.404, 52736.909 23/01/12,01:48:53,08,08,1, 11.9,1,1, -4.236, 10473.797, 338.379, 52736.880 23/01/12,01:48:53,09,08,1, 11.9,1,1, -4.236, 10473.812, 338.391, 52736.913 23/01/12,01:48:53,10,08,1, 11.9,1,1, -4.236, 10473.815, 338.381, 52736.895 23/01/12,01:48:53,11,08,1, 11.9,1,1, -4.236, 10473.811, 338.389, 52736.878 23/01/12,01:48:53,12,08,1, 11.9,1,1, -4.236, 10473.828, 338.416, 52736.882 23/01/12,01:48:53,13,08,1, 11.9,1,1, -4.236, 10473.832, 338.381, 52736.889 23/01/12,01:48:53,14,08,1, 11.9,1,1, -4.236, 10473.819, 338.381, 52736.886 23/01/12,01:48:53,15,08,1, 11.9,1,1, -4.236, 10473.808, 338.375, 52736.858 23/01/12,01:48:53,16,08,1, 11.9,1,1, -4.236, 10473.821, 338.382, 52736.878 23/01/12,01:48:53,17,08,1, 11.9,1,1, -4.236, 10473.845, 338.379, 52736.891 23/01/12,01:48:53,18,08,1, 11.9,1,1, -4.236, 10473.845, 338.419, 52736.892 23/01/12,01:48:53,19,08,1, 11.9,1,1, -4.236, 10473.843, 338.406, 52736.894 23/01/12,01:48:54,00,08,1, 11.9,1,1, -4.235, 10473.838, 338.406, 52736.894 23/01/12,01:48:54,01,08,1, 11.9,1,1, -4.235, 10473.855, 338.402, 52736.894 23/01/12,01:48:54,02,08,1, 11.9,1,1, -4.235, 10473.819, 338.382, 52736.889 23/01/12,01:48:54,03,08,1, 11.9,1,1, -4.235, 10473.844, 338.380, 52736.893 23/01/12,01:48:54,04,08,1, 11.9,1,1, -4.235, 10473.852, 338.345, 52736.910 23/01/12,01:48:54,05,08,1, 11.9,1,1, -4.235, 10473.855, 338.349, 52736.895 23/01/12,01:48:54,06,08,1, 11.9,1,1, -4.235, 10473.831, 338.374, 52736.882 23/01/12,01:48:54,07,08,1, 11.9,1,1, -4.235, 10473.879, 338.385, 52736.896 23/01/12,01:48:54,08,08,1, 11.9,1,1, -4.235, 10473.847, 338.390, 52736.868 23/01/12,01:48:54,09,08,1, 11.9,1,1, -4.235, 10473.857, 338.372, 52736.850 23/01/12,01:48:54,10,08,1, 11.9,1,1, -4.235, 10473.873, 338.393, 52736.875 23/01/12,01:48:54,11,08,1, 11.9,1,1, -4.235, 10473.876, 338.409, 52736.902 23/01/12,01:48:54,12,08,1, 11.9,1,1, -4.235, 10473.868, 338.388, 52736.895 23/01/12,01:48:54,13,08,1, 11.9,1,1, -4.235, 10473.852, 338.378, 52736.867 23/01/12,01:48:54,14,08,1, 11.9,1,1, -4.235, 10473.859, 338.381, 52736.894 23/01/12,01:48:54,15,08,1, 11.9,1,1, -4.235, 10473.841, 338.383, 52736.858 23/01/12,01:48:54,16,08,1, 11.9,1,1, -4.235, 10473.869, 338.385, 52736.875 23/01/12,01:48:54,17,08,1, 11.9,1,1, -4.235, 10473.870, 338.405, 52736.877 23/01/12,01:48:54,18,08,1, 11.9,1,1, -4.235, 10473.862, 338.402, 52736.954 23/01/12,01:48:54,19,08,1, 11.9,1,1, -4.235, 10473.892, 338.395, 52736.914 23/01/12,01:48:55,00,08,1, 11.9,1,1, -4.234, 10473.888, 338.395, 52736.914 23/01/12,01:48:55,01,08,1, 11.9,1,1, -4.234, 10473.912, 338.426, 52736.918 23/01/12,01:48:55,02,08,1, 11.9,1,1, -4.234, 10473.912, 338.421, 52736.877 23/01/12,01:48:55,03,08,1, 11.9,1,1, -4.234, 10473.926, 338.399, 52736.993 23/01/12,01:48:55,04,08,1, 11.9,1,1, -4.234, 10473.864, 338.427, 52736.887 23/01/12,01:48:55,05,08,1, 11.9,1,1, -4.234, 10473.864, 338.373, 52736.922 23/01/12,01:48:55,06,08,1, 11.9,1,1, -4.234, 10473.923, 338.454, 52736.934 23/01/12,01:48:55,07,08,1, 11.9,1,1, -4.234, 10473.894, 338.379, 52736.859 23/01/12,01:48:55,08,08,1, 11.9,1,1, -4.234, 10473.887, 338.440, 52736.874 23/01/12,01:48:55,09,08,1, 11.9,1,1, -4.234, 10473.920, 338.424, 52736.894 23/01/12,01:48:55,10,08,1, 11.9,1,1, -4.234, 10473.926, 338.418, 52736.886 23/01/12,01:48:55,11,08,1, 11.9,1,1, -4.234, 10473.913, 338.430, 52736.912 23/01/12,01:48:55,12,08,1, 11.9,1,1, -4.234, 10473.914, 338.412, 52736.925 23/01/12,01:48:55,13,08,1, 11.9,1,1, -4.234, 10473.949, 338.437, 52736.919 23/01/12,01:48:55,14,08,1, 11.9,1,1, -4.234, 10473.924, 338.435, 52736.921 23/01/12,01:48:55,15,08,1, 11.9,1,1, -4.234, 10473.932, 338.419, 52736.897 23/01/12,01:48:55,16,08,1, 11.9,1,1, -4.234, 10473.930, 338.432, 52736.902 23/01/12,01:48:55,17,08,1, 11.9,1,1, -4.234, 10473.934, 338.439, 52736.891 23/01/12,01:48:55,18,08,1, 11.9,1,1, -4.234, 10473.937, 338.445, 52736.938 23/01/12,01:48:55,19,08,1, 11.9,1,1, -4.234, 10473.958, 338.439, 52736.921 23/01/12,01:48:56,00,08,1, 11.9,1,1, -4.233, 10473.955, 338.439, 52736.921 23/01/12,01:48:56,01,08,1, 11.9,1,1, -4.233, 10473.970, 338.446, 52736.950 23/01/12,01:48:56,02,08,1, 11.9,1,1, -4.233, 10473.948, 338.464, 52736.928 23/01/12,01:48:56,03,08,1, 11.9,1,1, -4.233, 10473.981, 338.438, 52736.937 23/01/12,01:48:56,04,08,1, 11.9,1,1, -4.233, 10473.972, 338.444, 52736.931 23/01/12,01:48:56,05,08,1, 11.9,1,1, -4.233, 10473.978, 338.455, 52736.961 23/01/12,01:48:56,06,08,1, 11.9,1,1, -4.233, 10473.972, 338.466, 52736.918 23/01/12,01:48:56,07,08,1, 11.9,1,1, -4.233, 10473.978, 338.463, 52736.927 23/01/12,01:48:56,08,08,1, 11.9,1,1, -4.233, 10473.979, 338.458, 52736.948 23/01/12,01:48:56,09,08,1, 11.9,1,1, -4.233, 10473.976, 338.470, 52736.920 23/01/12,01:48:56,10,08,1, 11.9,1,1, -4.233, 10473.986, 338.449, 52736.957 23/01/12,01:48:56,11,08,1, 11.9,1,1, -4.233, 10473.998, 338.466, 52736.937 23/01/12,01:48:56,12,08,1, 11.9,1,1, -4.233, 10474.018, 338.455, 52736.936 23/01/12,01:48:56,13,08,1, 11.9,1,1, -4.233, 10474.012, 338.457, 52736.949 23/01/12,01:48:56,14,08,1, 11.9,1,1, -4.233, 10474.011, 338.479, 52736.930 23/01/12,01:48:56,15,08,1, 11.9,1,1, -4.233, 10474.012, 338.469, 52736.917 23/01/12,01:48:56,16,08,1, 11.9,1,1, -4.233, 10474.014, 338.473, 52736.941 23/01/12,01:48:56,17,08,1, 11.9,1,1, -4.233, 10474.037, 338.468, 52736.933 23/01/12,01:48:56,18,08,1, 11.9,1,1, -4.233, 10474.026, 338.493, 52736.942 23/01/12,01:48:56,19,08,1, 11.9,1,1, -4.233, 10474.032, 338.503, 52736.945 23/01/12,01:48:57,00,08,1, 11.8,1,1, -4.236, 10474.030, 338.503, 52736.945 23/01/12,01:48:57,01,08,1, 11.8,1,1, -4.236, 10474.043, 338.486, 52736.949 23/01/12,01:48:57,02,08,1, 11.8,1,1, -4.236, 10474.075, 338.538, 52737.222 23/01/12,01:48:57,03,08,1, 11.8,1,1, -4.236, 10474.038, 338.571, 52737.231 23/01/12,01:48:57,04,08,1, 11.8,1,1, -4.236, 10474.050, 338.538, 52737.220 23/01/12,01:48:57,05,08,1, 11.8,1,1, -4.236, 10474.065, 338.570, 52737.226 23/01/12,01:48:57,06,08,1, 11.8,1,1, -4.236, 10474.071, 338.579, 52737.243 23/01/12,01:48:57,07,08,1, 11.8,1,1, -4.236, 10474.084, 338.588, 52737.250 23/01/12,01:48:57,08,08,1, 11.8,1,1, -4.236, 10474.075, 338.566, 52737.251 23/01/12,01:48:57,09,08,1, 11.8,1,1, -4.236, 10474.081, 338.558, 52737.247 23/01/12,01:48:57,10,08,1, 11.8,1,1, -4.236, 10474.085, 338.587, 52737.281 23/01/12,01:48:57,11,08,1, 11.8,1,1, -4.236, 10474.092, 338.541, 52737.222 23/01/12,01:48:57,12,08,1, 11.8,1,1, -4.236, 10474.080, 338.581, 52737.254 23/01/12,01:48:57,13,08,1, 11.8,1,1, -4.236, 10474.107, 338.606, 52737.270 23/01/12,01:48:57,14,08,1, 11.8,1,1, -4.236, 10474.091, 338.585, 52737.259 23/01/12,01:48:57,15,08,1, 11.8,1,1, -4.236, 10474.087, 338.582, 52737.246 23/01/12,01:48:57,16,08,1, 11.8,1,1, -4.236, 10474.103, 338.589, 52737.243 23/01/12,01:48:57,17,08,1, 11.8,1,1, -4.236, 10474.103, 338.588, 52737.259 23/01/12,01:48:57,18,08,1, 11.8,1,1, -4.236, 10474.112, 338.577, 52737.267 23/01/12,01:48:57,19,08,1, 11.8,1,1, -4.236, 10474.113, 338.581, 52737.265 23/01/12,01:48:58,00,08,1, 11.8,1,1, -4.234, 10474.105, 338.581, 52737.265 23/01/12,01:48:58,01,08,1, 11.8,1,1, -4.234, 10474.145, 338.576, 52737.314 23/01/12,01:48:58,02,08,1, 11.8,1,1, -4.234, 10474.122, 338.581, 52737.296 23/01/12,01:48:58,03,08,1, 11.8,1,1, -4.234, 10474.110, 338.592, 52737.278 23/01/12,01:48:58,04,08,1, 11.8,1,1, -4.234, 10474.122, 338.600, 52737.151 23/01/12,01:48:58,05,08,1, 11.8,1,1, -4.234, 10474.111, 338.617, 52737.096 23/01/12,01:48:58,06,08,1, 11.8,1,1, -4.234, 10474.117, 338.617, 52737.286 23/01/12,01:48:58,07,08,1, 11.8,1,1, -4.234, 10474.135, 338.604, 52737.314 23/01/12,01:48:58,08,08,1, 11.8,1,1, -4.234, 10474.124, 338.605, 52737.295 23/01/12,01:48:58,09,08,1, 11.8,1,1, -4.234, 10474.165, 338.608, 52737.290 23/01/12,01:48:58,10,08,1, 11.8,1,1, -4.234, 10474.164, 338.618, 52737.277 23/01/12,01:48:58,11,08,1, 11.8,1,1, -4.234, 10474.161, 338.630, 52737.277 23/01/12,01:48:58,12,08,1, 11.8,1,1, -4.234, 10474.172, 338.595, 52737.244 23/01/12,01:48:58,13,08,1, 11.8,1,1, -4.234, 10474.157, 338.593, 52737.261 23/01/12,01:48:58,14,08,1, 11.8,1,1, -4.234, 10474.175, 338.605, 52737.252 23/01/12,01:48:58,15,08,1, 11.8,1,1, -4.234, 10474.164, 338.633, 52737.245 23/01/12,01:48:58,16,08,1, 11.8,1,1, -4.234, 10474.189, 338.637, 52737.262 23/01/12,01:48:58,17,08,1, 11.8,1,1, -4.234, 10474.185, 338.635, 52737.296 23/01/12,01:48:58,18,08,1, 11.8,1,1, -4.234, 10474.182, 338.631, 52737.292 23/01/12,01:48:58,19,08,1, 11.8,1,1, -4.234, 10474.186, 338.638, 52737.289 23/01/12,01:48:59,00,08,1, 11.9,1,1, -4.232, 10474.180, 338.638, 52737.289 23/01/12,01:48:59,01,08,1, 11.9,1,1, -4.232, 10474.187, 338.616, 52737.264 23/01/12,01:48:59,02,08,1, 11.9,1,1, -4.232, 10474.200, 338.640, 52737.270 23/01/12,01:48:59,03,08,1, 11.9,1,1, -4.232, 10474.228, 338.645, 52737.365 23/01/12,01:48:59,04,08,1, 11.9,1,1, -4.232, 10474.202, 338.620, 52737.089 23/01/12,01:48:59,05,08,1, 11.9,1,1, -4.232, 10474.182, 338.619, 52737.307 23/01/12,01:48:59,06,08,1, 11.9,1,1, -4.232, 10474.189, 338.628, 52737.318 23/01/12,01:48:59,07,08,1, 11.9,1,1, -4.232, 10474.187, 338.637, 52737.307 23/01/12,01:48:59,08,08,1, 11.9,1,1, -4.232, 10474.204, 338.659, 52737.300 23/01/12,01:48:59,09,08,1, 11.9,1,1, -4.232, 10474.180, 338.640, 52737.274 23/01/12,01:48:59,10,08,1, 11.9,1,1, -4.232, 10474.206, 338.646, 52737.279 23/01/12,01:48:59,11,08,1, 11.9,1,1, -4.232, 10474.223, 338.656, 52737.301 23/01/12,01:48:59,12,08,1, 11.9,1,1, -4.232, 10474.241, 338.671, 52737.343 23/01/12,01:48:59,13,08,1, 11.9,1,1, -4.232, 10474.223, 338.641, 52737.278 23/01/12,01:48:59,14,08,1, 11.9,1,1, -4.232, 10474.229, 338.676, 52737.327 23/01/12,01:48:59,15,08,1, 11.9,1,1, -4.232, 10474.249, 338.641, 52737.281 23/01/12,01:48:59,16,08,1, 11.9,1,1, -4.232, 10474.242, 338.657, 52737.326 23/01/12,01:48:59,17,08,1, 11.9,1,1, -4.232, 10474.247, 338.676, 52737.330 23/01/12,01:48:59,18,08,1, 11.9,1,1, -4.232, 10474.259, 338.679, 52737.333 23/01/12,01:48:59,19,08,1, 11.9,1,1, -4.232, 10474.248, 338.676, 52737.343 23/01/12,01:49:00,00,08,1, 11.9,1,1, -4.234, 10474.247, 338.676, 52737.343 23/01/12,01:49:00,01,08,1, 11.9,1,1, -4.234, 10474.248, 338.672, 52737.289 23/01/12,01:49:00,02,08,1, 11.9,1,1, -4.234, 10474.225, 338.635, 52737.048 23/01/12,01:49:00,03,08,1, 11.9,1,1, -4.234, 10474.249, 338.678, 52737.089 23/01/12,01:49:00,04,08,1, 11.9,1,1, -4.234, 10474.255, 338.600, 52737.048 23/01/12,01:49:00,05,08,1, 11.9,1,1, -4.234, 10474.248, 338.652, 52737.054 23/01/12,01:49:00,06,08,1, 11.9,1,1, -4.234, 10474.232, 338.625, 52737.018 23/01/12,01:49:00,07,08,1, 11.9,1,1, -4.234, 10474.252, 338.638, 52737.029 23/01/12,01:49:00,08,08,1, 11.9,1,1, -4.234, 10474.275, 338.632, 52737.002 23/01/12,01:49:00,09,08,1, 11.9,1,1, -4.234, 10474.254, 338.640, 52737.008 23/01/12,01:49:00,10,08,1, 11.9,1,1, -4.234, 10474.261, 338.662, 52737.027 23/01/12,01:49:00,11,08,1, 11.9,1,1, -4.234, 10474.285, 338.661, 52737.020 23/01/12,01:49:00,12,08,1, 11.9,1,1, -4.234, 10474.295, 338.660, 52737.060 23/01/12,01:49:00,13,08,1, 11.9,1,1, -4.234, 10474.260, 338.666, 52737.108 23/01/12,01:49:00,14,08,1, 11.9,1,1, -4.234, 10474.297, 338.627, 52736.985 23/01/12,01:49:00,15,08,1, 11.9,1,1, -4.234, 10474.274, 338.668, 52737.068 23/01/12,01:49:00,16,08,1, 11.9,1,1, -4.234, 10474.293, 338.623, 52737.041 23/01/12,01:49:00,17,08,1, 11.9,1,1, -4.234, 10474.284, 338.677, 52737.051 23/01/12,01:49:00,18,08,1, 11.9,1,1, -4.234, 10474.291, 338.667, 52737.014 23/01/12,01:49:00,19,08,1, 11.9,1,1, -4.234, 10474.295, 338.644, 52737.011 23/01/12,01:49:01,00,08,1, 11.9,1,1, -4.233, 10474.288, 338.644, 52737.011 23/01/12,01:49:01,01,08,1, 11.9,1,1, -4.233, 10474.325, 338.684, 52737.049 23/01/12,01:49:01,02,08,1, 11.9,1,1, -4.233, 10474.290, 338.642, 52737.038 23/01/12,01:49:01,03,08,1, 11.9,1,1, -4.233, 10474.302, 338.655, 52737.013 23/01/12,01:49:01,04,08,1, 11.9,1,1, -4.233, 10474.310, 338.676, 52737.073 23/01/12,01:49:01,05,08,1, 11.9,1,1, -4.233, 10474.325, 338.684, 52737.043 23/01/12,01:49:01,06,08,1, 11.9,1,1, -4.233, 10474.289, 338.656, 52737.027 23/01/12,01:49:01,07,08,1, 11.9,1,1, -4.233, 10474.300, 338.696, 52737.055 23/01/12,01:49:01,08,08,1, 11.9,1,1, -4.233, 10474.318, 338.712, 52737.052 23/01/12,01:49:01,09,08,1, 11.9,1,1, -4.233, 10474.304, 338.696, 52737.063 23/01/12,01:49:01,10,08,1, 11.9,1,1, -4.233, 10474.299, 338.684, 52737.033 23/01/12,01:49:01,11,08,1, 11.9,1,1, -4.233, 10474.307, 338.715, 52737.066 23/01/12,01:49:01,12,08,1, 11.9,1,1, -4.233, 10474.312, 338.703, 52737.038 23/01/12,01:49:01,13,08,1, 11.9,1,1, -4.233, 10474.330, 338.714, 52737.021 23/01/12,01:49:01,14,08,1, 11.9,1,1, -4.233, 10474.327, 338.696, 52737.028 23/01/12,01:49:01,15,08,1, 11.9,1,1, -4.233, 10474.346, 338.707, 52737.026 23/01/12,01:49:01,16,08,1, 11.9,1,1, -4.233, 10474.321, 338.707, 52737.046 23/01/12,01:49:01,17,08,1, 11.9,1,1, -4.233, 10474.297, 338.710, 52737.051 23/01/12,01:49:01,18,08,1, 11.9,1,1, -4.233, 10474.333, 338.677, 52737.033 23/01/12,01:49:01,19,08,1, 11.9,1,1, -4.233, 10474.339, 338.713, 52737.055 23/01/12,01:49:02,00,08,1, 11.9,1,1, -4.233, 10474.339, 338.713, 52737.055 23/01/12,01:49:02,01,08,1, 11.9,1,1, -4.233, 10474.340, 338.734, 52737.074 23/01/12,01:49:02,02,08,1, 11.9,1,1, -4.233, 10474.305, 338.692, 52736.998 23/01/12,01:49:02,03,08,1, 11.9,1,1, -4.233, 10474.362, 338.730, 52737.064 23/01/12,01:49:02,04,08,1, 11.9,1,1, -4.233, 10474.343, 338.705, 52737.044 23/01/12,01:49:02,05,08,1, 11.9,1,1, -4.233, 10474.347, 338.695, 52737.042 23/01/12,01:49:02,06,08,1, 11.9,1,1, -4.233, 10474.342, 338.725, 52737.059 23/01/12,01:49:02,07,08,1, 11.9,1,1, -4.233, 10474.346, 338.722, 52737.030 23/01/12,01:49:02,08,08,1, 11.9,1,1, -4.233, 10474.345, 338.731, 52737.041 23/01/12,01:49:02,09,08,1, 11.9,1,1, -4.233, 10474.336, 338.727, 52737.068 23/01/12,01:49:02,10,08,1, 11.9,1,1, -4.233, 10474.352, 338.733, 52737.011 23/01/12,01:49:02,11,08,1, 11.9,1,1, -4.233, 10474.380, 338.710, 52737.027 23/01/12,01:49:02,12,08,1, 11.9,1,1, -4.233, 10474.339, 338.718, 52737.001 23/01/12,01:49:02,13,08,1, 11.9,1,1, -4.233, 10474.343, 338.713, 52737.052 23/01/12,01:49:02,14,08,1, 11.9,1,1, -4.233, 10474.357, 338.744, 52737.020 23/01/12,01:49:02,15,08,1, 11.9,1,1, -4.233, 10474.346, 338.723, 52736.982 23/01/12,01:49:02,16,08,1, 11.9,1,1, -4.233, 10474.345, 338.739, 52737.026 23/01/12,01:49:02,17,08,1, 11.9,1,1, -4.233, 10474.347, 338.740, 52737.032 23/01/12,01:49:02,18,08,1, 11.9,1,1, -4.233, 10474.342, 338.744, 52737.043 23/01/12,01:49:02,19,08,1, 11.9,1,1, -4.233, 10474.346, 338.738, 52737.035 23/01/12,01:49:03,00,08,1, 11.9,1,1, -4.232, 10474.339, 338.738, 52737.035 23/01/12,01:49:03,01,08,1, 11.9,1,1, -4.232, 10474.352, 338.754, 52737.047 23/01/12,01:49:03,02,08,1, 11.9,1,1, -4.232, 10474.354, 338.731, 52737.019 23/01/12,01:49:03,03,08,1, 11.9,1,1, -4.232, 10474.359, 338.736, 52737.031 23/01/12,01:49:03,04,08,1, 11.9,1,1, -4.232, 10474.369, 338.721, 52737.030 23/01/12,01:49:03,05,08,1, 11.9,1,1, -4.232, 10474.365, 338.736, 52737.022 23/01/12,01:49:03,06,08,1, 11.9,1,1, -4.232, 10474.355, 338.740, 52737.035 23/01/12,01:49:03,07,08,1, 11.9,1,1, -4.232, 10474.355, 338.749, 52737.013 23/01/12,01:49:03,08,08,1, 11.9,1,1, -4.232, 10474.367, 338.735, 52737.015 23/01/12,01:49:03,09,08,1, 11.9,1,1, -4.232, 10474.358, 338.724, 52736.979 23/01/12,01:49:03,10,08,1, 11.9,1,1, -4.232, 10474.341, 338.732, 52736.994 23/01/12,01:49:03,11,08,1, 11.9,1,1, -4.232, 10474.373, 338.743, 52737.032 23/01/12,01:49:03,12,08,1, 11.9,1,1, -4.232, 10474.332, 338.736, 52736.977 23/01/12,01:49:03,13,08,1, 11.9,1,1, -4.232, 10474.351, 338.741, 52736.991 23/01/12,01:49:03,14,08,1, 11.9,1,1, -4.232, 10474.358, 338.748, 52737.033 23/01/12,01:49:03,15,08,1, 11.9,1,1, -4.232, 10474.363, 338.742, 52737.016 23/01/12,01:49:03,16,08,1, 11.9,1,1, -4.232, 10474.369, 338.753, 52737.038 23/01/12,01:49:03,17,08,1, 11.9,1,1, -4.232, 10474.336, 338.755, 52737.012 23/01/12,01:49:03,18,08,1, 11.9,1,1, -4.232, 10474.369, 338.739, 52737.001 23/01/12,01:49:03,19,08,1, 11.9,1,1, -4.232, 10474.370, 338.724, 52737.014 23/01/12,01:49:04,00,08,1, 11.9,1,1, -4.230, 10474.364, 338.724, 52737.014 23/01/12,01:49:04,01,08,1, 11.9,1,1, -4.230, 10474.356, 338.744, 52736.998 23/01/12,01:49:04,02,08,1, 11.9,1,1, -4.230, 10474.368, 338.766, 52737.027 23/01/12,01:49:04,03,08,1, 11.9,1,1, -4.230, 10474.361, 338.757, 52736.997 23/01/12,01:49:04,04,08,1, 11.9,1,1, -4.230, 10474.357, 338.722, 52736.963 23/01/12,01:49:04,05,08,1, 11.9,1,1, -4.230, 10474.367, 338.743, 52737.031 23/01/12,01:49:04,06,08,1, 11.9,1,1, -4.230, 10474.348, 338.736, 52736.979 23/01/12,01:49:04,07,08,1, 11.9,1,1, -4.230, 10474.339, 338.697, 52736.973 23/01/12,01:49:04,08,08,1, 11.9,1,1, -4.230, 10474.342, 338.731, 52736.980 23/01/12,01:49:04,09,08,1, 11.9,1,1, -4.230, 10474.354, 338.735, 52736.969 23/01/12,01:49:04,10,08,1, 11.9,1,1, -4.230, 10474.379, 338.713, 52736.972 23/01/12,01:49:04,11,08,1, 11.9,1,1, -4.230, 10474.363, 338.699, 52736.945 23/01/12,01:49:04,12,08,1, 11.9,1,1, -4.230, 10474.346, 338.714, 52736.970 23/01/12,01:49:04,13,08,1, 11.9,1,1, -4.230, 10474.362, 338.709, 52736.964 23/01/12,01:49:04,14,08,1, 11.9,1,1, -4.230, 10474.367, 338.724, 52737.006 23/01/12,01:49:04,15,08,1, 11.9,1,1, -4.230, 10474.359, 338.712, 52736.967 23/01/12,01:49:04,16,08,1, 11.9,1,1, -4.230, 10474.338, 338.724, 52736.969 23/01/12,01:49:04,17,08,1, 11.9,1,1, -4.230, 10474.346, 338.710, 52736.930 23/01/12,01:49:04,18,08,1, 11.9,1,1, -4.230, 10474.346, 338.704, 52736.918 23/01/12,01:49:04,19,08,1, 11.9,1,1, -4.230, 10474.386, 338.697, 52736.817 23/01/12,01:49:05,00,08,1, 11.9,1,1, -4.234, 10474.380, 338.697, 52736.817 23/01/12,01:49:05,01,08,1, 11.9,1,1, -4.234, 10474.376, 338.703, 52736.947 23/01/12,01:49:05,02,08,1, 11.9,1,1, -4.234, 10474.350, 338.733, 52736.975 23/01/12,01:49:05,03,08,1, 11.9,1,1, -4.234, 10474.358, 338.693, 52736.987 23/01/12,01:49:05,04,08,1, 11.9,1,1, -4.234, 10474.374, 338.713, 52736.983 23/01/12,01:49:05,05,08,1, 11.9,1,1, -4.234, 10474.381, 338.678, 52736.987 23/01/12,01:49:05,06,08,1, 11.9,1,1, -4.234, 10474.363, 338.681, 52736.971 23/01/12,01:49:05,07,08,1, 11.9,1,1, -4.234, 10474.353, 338.692, 52736.935 23/01/12,01:49:05,08,08,1, 11.9,1,1, -4.234, 10474.380, 338.697, 52736.949 23/01/12,01:49:05,09,08,1, 11.9,1,1, -4.234, 10474.349, 338.690, 52736.962 23/01/12,01:49:05,10,08,1, 11.9,1,1, -4.234, 10474.367, 338.664, 52736.971 23/01/12,01:49:05,11,08,1, 11.9,1,1, -4.234, 10474.359, 338.706, 52736.982 23/01/12,01:49:05,12,08,1, 11.9,1,1, -4.234, 10474.360, 338.675, 52736.970 23/01/12,01:49:05,13,08,1, 11.9,1,1, -4.234, 10474.367, 338.686, 52736.968 23/01/12,01:49:05,14,08,1, 11.9,1,1, -4.234, 10474.369, 338.688, 52736.975 23/01/12,01:49:05,15,08,1, 11.9,1,1, -4.234, 10474.371, 338.693, 52736.971 23/01/12,01:49:05,16,08,1, 11.9,1,1, -4.234, 10474.362, 338.676, 52736.947 23/01/12,01:49:05,17,08,1, 11.9,1,1, -4.234, 10474.376, 338.690, 52736.924 23/01/12,01:49:05,18,08,1, 11.9,1,1, -4.234, 10474.367, 338.698, 52736.904 23/01/12,01:49:05,19,08,1, 11.9,1,1, -4.234, 10474.377, 338.696, 52736.928 23/01/12,01:49:06,00,08,1, 11.9,1,1, -4.231, 10474.372, 338.696, 52736.928 23/01/12,01:49:06,01,08,1, 11.9,1,1, -4.231, 10474.396, 338.701, 52736.963 23/01/12,01:49:06,02,08,1, 11.9,1,1, -4.231, 10474.377, 338.685, 52736.943 23/01/12,01:49:06,03,08,1, 11.9,1,1, -4.231, 10474.372, 338.680, 52736.965 23/01/12,01:49:06,04,08,1, 11.9,1,1, -4.231, 10474.371, 338.658, 52736.944 23/01/12,01:49:06,05,08,1, 11.9,1,1, -4.231, 10474.386, 338.672, 52736.964 23/01/12,01:49:06,06,08,1, 11.9,1,1, -4.231, 10474.396, 338.674, 52736.976 23/01/12,01:49:06,07,08,1, 11.9,1,1, -4.231, 10474.388, 338.681, 52736.956 23/01/12,01:49:06,08,08,1, 11.9,1,1, -4.231, 10474.394, 338.703, 52736.950 23/01/12,01:49:06,09,08,1, 11.9,1,1, -4.231, 10474.365, 338.692, 52737.109 23/01/12,01:49:06,10,08,1, 11.9,1,1, -4.231, 10474.367, 338.692, 52736.975 23/01/12,01:49:06,11,08,1, 11.9,1,1, -4.231, 10474.370, 338.686, 52736.985 23/01/12,01:49:06,12,08,1, 11.9,1,1, -4.231, 10474.373, 338.658, 52736.951 23/01/12,01:49:06,13,08,1, 11.9,1,1, -4.231, 10474.404, 338.667, 52736.949 23/01/12,01:49:06,14,08,1, 11.9,1,1, -4.231, 10474.404, 338.675, 52736.914 23/01/12,01:49:06,15,08,1, 11.9,1,1, -4.231, 10474.381, 338.665, 52736.893 23/01/12,01:49:06,16,08,1, 11.9,1,1, -4.231, 10474.391, 338.687, 52736.960 23/01/12,01:49:06,17,08,1, 11.9,1,1, -4.231, 10474.420, 338.700, 52736.939 23/01/12,01:49:06,18,08,1, 11.9,1,1, -4.231, 10474.385, 338.659, 52736.987 23/01/12,01:49:06,19,08,1, 11.9,1,1, -4.231, 10474.407, 338.654, 52736.972 23/01/12,01:49:07,00,08,1, 11.9,1,1, -4.231, 10474.405, 338.654, 52736.972 23/01/12,01:49:07,01,08,1, 11.9,1,1, -4.231, 10474.409, 338.662, 52736.941 23/01/12,01:49:07,02,08,1, 11.9,1,1, -4.231, 10474.398, 338.641, 52736.942 23/01/12,01:49:07,03,08,1, 11.9,1,1, -4.231, 10474.391, 338.629, 52736.960 23/01/12,01:49:07,04,08,1, 11.9,1,1, -4.231, 10474.397, 338.667, 52736.945 23/01/12,01:49:07,05,08,1, 11.9,1,1, -4.231, 10474.440, 338.662, 52736.985 23/01/12,01:49:07,06,08,1, 11.9,1,1, -4.231, 10474.389, 338.649, 52736.953 23/01/12,01:49:07,07,08,1, 11.9,1,1, -4.231, 10474.427, 338.650, 52736.913 23/01/12,01:49:07,08,08,1, 11.9,1,1, -4.231, 10474.435, 338.675, 52737.176 23/01/12,01:49:07,09,08,1, 11.9,1,1, -4.231, 10474.411, 338.635, 52736.873 23/01/12,01:49:07,10,08,1, 11.9,1,1, -4.231, 10474.401, 338.645, 52736.940 23/01/12,01:49:07,11,08,1, 11.9,1,1, -4.231, 10474.427, 338.629, 52736.957 23/01/12,01:49:07,12,08,1, 11.9,1,1, -4.231, 10474.417, 338.617, 52736.968 23/01/12,01:49:07,13,08,1, 11.9,1,1, -4.231, 10474.421, 338.628, 52736.974 23/01/12,01:49:07,14,08,1, 11.9,1,1, -4.231, 10474.444, 338.615, 52736.950 23/01/12,01:49:07,15,08,1, 11.9,1,1, -4.231, 10474.427, 338.637, 52736.945 23/01/12,01:49:07,16,08,1, 11.9,1,1, -4.231, 10474.414, 338.644, 52736.978 23/01/12,01:49:07,17,08,1, 11.9,1,1, -4.231, 10474.393, 338.637, 52736.958 23/01/12,01:49:07,18,08,1, 11.9,1,1, -4.231, 10474.415, 338.640, 52736.936 23/01/12,01:49:07,19,08,1, 11.9,1,1, -4.231, 10474.422, 338.649, 52736.933 23/01/12,01:49:08,00,08,1, 11.9,1,1, -4.231, 10474.414, 338.649, 52736.933 23/01/12,01:49:08,01,08,1, 11.9,1,1, -4.231, 10474.400, 338.646, 52736.939 23/01/12,01:49:08,02,08,1, 11.9,1,1, -4.231, 10474.420, 338.642, 52736.977 23/01/12,01:49:08,03,08,1, 11.9,1,1, -4.231, 10474.427, 338.654, 52736.926 23/01/12,01:49:08,04,08,1, 11.9,1,1, -4.231, 10474.438, 338.646, 52736.816 23/01/12,01:49:08,05,08,1, 11.9,1,1, -4.231, 10474.464, 338.630, 52736.944 23/01/12,01:49:08,06,08,1, 11.9,1,1, -4.231, 10474.460, 338.608, 52736.952 23/01/12,01:49:08,07,08,1, 11.9,1,1, -4.231, 10474.482, 338.621, 52736.954 23/01/12,01:49:08,08,08,1, 11.9,1,1, -4.231, 10474.450, 338.630, 52736.955 23/01/12,01:49:08,09,08,1, 11.9,1,1, -4.231, 10474.446, 338.628, 52736.966 23/01/12,01:49:08,10,08,1, 11.9,1,1, -4.231, 10474.437, 338.631, 52736.927 23/01/12,01:49:08,11,08,1, 11.9,1,1, -4.231, 10474.448, 338.612, 52736.931 23/01/12,01:49:08,12,08,1, 11.9,1,1, -4.231, 10474.423, 338.609, 52736.907 23/01/12,01:49:08,13,08,1, 11.9,1,1, -4.231, 10474.449, 338.623, 52736.936 23/01/12,01:49:08,14,08,1, 11.9,1,1, -4.231, 10474.431, 338.615, 52736.926 23/01/12,01:49:08,15,08,1, 11.9,1,1, -4.231, 10474.435, 338.621, 52736.879 23/01/12,01:49:08,16,08,1, 11.9,1,1, -4.231, 10474.444, 338.618, 52736.932 23/01/12,01:49:08,17,08,1, 11.9,1,1, -4.231, 10474.430, 338.608, 52736.898 23/01/12,01:49:08,18,08,1, 11.9,1,1, -4.231, 10474.454, 338.617, 52736.923 23/01/12,01:49:08,19,08,1, 11.9,1,1, -4.231, 10474.459, 338.611, 52736.919 23/01/12,01:49:09,00,08,1, 11.9,1,1, -4.231, 10474.455, 338.611, 52736.919 23/01/12,01:49:09,01,08,1, 11.9,1,1, -4.231, 10474.446, 338.611, 52736.962 23/01/12,01:49:09,02,08,1, 11.9,1,1, -4.231, 10474.446, 338.612, 52736.914 23/01/12,01:49:09,03,08,1, 11.9,1,1, -4.231, 10474.465, 338.627, 52736.949 23/01/12,01:49:09,04,08,1, 11.9,1,1, -4.231, 10474.444, 338.596, 52736.934 23/01/12,01:49:09,05,08,1, 11.9,1,1, -4.231, 10474.470, 338.613, 52736.929 23/01/12,01:49:09,06,08,1, 11.9,1,1, -4.231, 10474.467, 338.622, 52736.915 23/01/12,01:49:09,07,08,1, 11.9,1,1, -4.231, 10474.473, 338.567, 52736.898 23/01/12,01:49:09,08,08,1, 11.9,1,1, -4.231, 10474.456, 338.606, 52736.929 23/01/12,01:49:09,09,08,1, 11.9,1,1, -4.231, 10474.455, 338.634, 52736.915 23/01/12,01:49:09,10,08,1, 11.9,1,1, -4.231, 10474.441, 338.596, 52736.820 23/01/12,01:49:09,11,08,1, 11.9,1,1, -4.231, 10474.495, 338.587, 52736.843 23/01/12,01:49:09,12,08,1, 11.9,1,1, -4.231, 10474.442, 338.601, 52736.932 23/01/12,01:49:09,13,08,1, 11.9,1,1, -4.231, 10474.447, 338.588, 52736.942 23/01/12,01:49:09,14,08,1, 11.9,1,1, -4.231, 10474.462, 338.601, 52736.955 23/01/12,01:49:09,15,08,1, 11.9,1,1, -4.231, 10474.461, 338.593, 52736.896 23/01/12,01:49:09,16,08,1, 11.9,1,1, -4.231, 10474.455, 338.587, 52736.908 23/01/12,01:49:09,17,08,1, 11.9,1,1, -4.231, 10474.451, 338.616, 52736.894 23/01/12,01:49:09,18,08,1, 11.9,1,1, -4.231, 10474.450, 338.588, 52736.915 23/01/12,01:49:09,19,08,1, 11.9,1,1, -4.231, 10474.435, 338.571, 52736.902 23/01/12,01:49:10,00,08,1, 11.9,1,1, -4.231, 10474.430, 338.571, 52736.902 23/01/12,01:49:10,01,08,1, 11.9,1,1, -4.231, 10474.475, 338.591, 52736.869 23/01/12,01:49:10,02,08,1, 11.9,1,1, -4.231, 10474.485, 338.587, 52736.881 23/01/12,01:49:10,03,08,1, 11.9,1,1, -4.231, 10474.480, 338.561, 52736.900 23/01/12,01:49:10,04,08,1, 11.9,1,1, -4.231, 10474.458, 338.566, 52736.932 23/01/12,01:49:10,05,08,1, 11.9,1,1, -4.231, 10474.479, 338.563, 52736.896 23/01/12,01:49:10,06,08,1, 11.9,1,1, -4.231, 10474.465, 338.543, 52736.897 23/01/12,01:49:10,07,08,1, 11.9,1,1, -4.231, 10474.463, 338.562, 52736.885 23/01/12,01:49:10,08,08,1, 11.9,1,1, -4.231, 10474.453, 338.552, 52736.899 23/01/12,01:49:10,09,08,1, 11.9,1,1, -4.231, 10474.446, 338.549, 52736.866 23/01/12,01:49:10,10,08,1, 11.9,1,1, -4.231, 10474.471, 338.563, 52736.886 23/01/12,01:49:10,11,08,1, 11.9,1,1, -4.231, 10474.486, 338.559, 52736.902 23/01/12,01:49:10,12,08,1, 11.9,1,1, -4.231, 10474.476, 338.576, 52736.880 23/01/12,01:49:10,13,08,1, 11.9,1,1, -4.231, 10474.476, 338.567, 52736.887 23/01/12,01:49:10,14,08,1, 11.9,1,1, -4.231, 10474.474, 338.555, 52736.843 23/01/12,01:49:10,15,08,1, 11.9,1,1, -4.231, 10474.441, 338.536, 52736.867 23/01/12,01:49:10,16,08,1, 11.9,1,1, -4.231, 10474.485, 338.548, 52736.882 23/01/12,01:49:10,17,08,1, 11.9,1,1, -4.231, 10474.445, 338.570, 52736.903 23/01/12,01:49:10,18,08,1, 11.9,1,1, -4.231, 10474.444, 338.531, 52736.894 23/01/12,01:49:10,19,08,1, 11.9,1,1, -4.231, 10474.450, 338.538, 52736.877 23/01/12,01:49:11,00,08,1, 11.9,1,1, -4.230, 10474.447, 338.538, 52736.877 23/01/12,01:49:11,01,08,1, 11.9,1,1, -4.230, 10474.454, 338.544, 52736.878 23/01/12,01:49:11,02,08,1, 11.9,1,1, -4.230, 10474.466, 338.550, 52736.884 23/01/12,01:49:11,03,08,1, 11.9,1,1, -4.230, 10474.453, 338.519, 52736.831 23/01/12,01:49:11,04,08,1, 11.9,1,1, -4.230, 10474.462, 338.527, 52736.871 23/01/12,01:49:11,05,08,1, 11.9,1,1, -4.230, 10474.460, 338.532, 52736.826 23/01/12,01:49:11,06,08,1, 11.9,1,1, -4.230, 10474.456, 338.514, 52736.822 23/01/12,01:49:11,07,08,1, 11.9,1,1, -4.230, 10474.453, 338.520, 52736.861 23/01/12,01:49:11,08,08,1, 11.9,1,1, -4.230, 10474.473, 338.504, 52736.844 23/01/12,01:49:11,09,08,1, 11.9,1,1, -4.230, 10474.488, 338.509, 52736.853 23/01/12,01:49:11,10,08,1, 11.9,1,1, -4.230, 10474.446, 338.496, 52736.806 23/01/12,01:49:11,11,08,1, 11.9,1,1, -4.230, 10474.450, 338.480, 52736.761 23/01/12,01:49:11,12,08,1, 11.9,1,1, -4.230, 10474.456, 338.528, 52736.880 23/01/12,01:49:11,13,08,1, 11.9,1,1, -4.230, 10474.423, 338.453, 52736.851 23/01/12,01:49:11,14,08,1, 11.9,1,1, -4.230, 10474.438, 338.491, 52736.834 23/01/12,01:49:11,15,08,1, 11.9,1,1, -4.230, 10474.444, 338.503, 52736.878 23/01/12,01:49:11,16,08,1, 11.9,1,1, -4.230, 10474.455, 338.524, 52736.867 23/01/12,01:49:11,17,08,1, 11.9,1,1, -4.230, 10474.464, 338.493, 52736.785 23/01/12,01:49:11,18,08,1, 11.9,1,1, -4.230, 10474.450, 338.502, 52736.880 23/01/12,01:49:11,19,08,1, 11.9,1,1, -4.230, 10474.470, 338.496, 52736.906 23/01/12,01:49:12,00,08,1, 11.9,1,1, -4.233, 10474.464, 338.496, 52736.906 23/01/12,01:49:12,01,08,1, 11.9,1,1, -4.233, 10474.458, 338.505, 52736.864 23/01/12,01:49:12,02,08,1, 11.9,1,1, -4.233, 10474.427, 338.502, 52736.848 23/01/12,01:49:12,03,08,1, 11.9,1,1, -4.233, 10474.435, 338.516, 52736.851 23/01/12,01:49:12,04,08,1, 11.9,1,1, -4.233, 10474.463, 338.496, 52736.860 23/01/12,01:49:12,05,08,1, 11.9,1,1, -4.233, 10474.448, 338.454, 52736.798 23/01/12,01:49:12,06,08,1, 11.9,1,1, -4.233, 10474.480, 338.486, 52736.826 23/01/12,01:49:12,07,08,1, 11.9,1,1, -4.233, 10474.466, 338.461, 52736.845 23/01/12,01:49:12,08,08,1, 11.9,1,1, -4.233, 10474.460, 338.469, 52736.832 23/01/12,01:49:12,09,08,1, 11.9,1,1, -4.233, 10474.451, 338.465, 52736.788 23/01/12,01:49:12,10,08,1, 11.9,1,1, -4.233, 10474.457, 338.452, 52736.826 23/01/12,01:49:12,11,08,1, 11.9,1,1, -4.233, 10474.466, 338.435, 52736.894 23/01/12,01:49:12,12,08,1, 11.9,1,1, -4.233, 10474.447, 338.441, 52736.757 23/01/12,01:49:12,13,08,1, 11.9,1,1, -4.233, 10474.456, 338.448, 52736.804 23/01/12,01:49:12,14,08,1, 11.9,1,1, -4.233, 10474.447, 338.429, 52736.832 23/01/12,01:49:12,15,08,1, 11.9,1,1, -4.233, 10474.436, 338.449, 52736.836 23/01/12,01:49:12,16,08,1, 11.9,1,1, -4.233, 10474.458, 338.445, 52736.841 23/01/12,01:49:12,17,08,1, 11.9,1,1, -4.233, 10474.481, 338.428, 52736.797 23/01/12,01:49:12,18,08,1, 11.9,1,1, -4.233, 10474.468, 338.444, 52736.813 23/01/12,01:49:12,19,08,1, 11.9,1,1, -4.233, 10474.476, 338.441, 52736.801 23/01/12,01:49:13,00,08,1, 11.9,1,1, -4.230, 10474.472, 338.441, 52736.801 23/01/12,01:49:13,01,08,1, 11.9,1,1, -4.230, 10474.444, 338.442, 52736.845 23/01/12,01:49:13,02,08,1, 11.9,1,1, -4.230, 10474.452, 338.447, 52736.830 23/01/12,01:49:13,03,08,1, 11.9,1,1, -4.230, 10474.458, 338.444, 52736.808 23/01/12,01:49:13,04,08,1, 11.9,1,1, -4.230, 10474.442, 338.440, 52736.813 23/01/12,01:49:13,05,08,1, 11.9,1,1, -4.230, 10474.468, 338.430, 52736.798 23/01/12,01:49:13,06,08,1, 11.9,1,1, -4.230, 10474.455, 338.428, 52736.778 23/01/12,01:49:13,07,08,1, 11.9,1,1, -4.230, 10474.450, 338.401, 52736.811 23/01/12,01:49:13,08,08,1, 11.9,1,1, -4.230, 10474.459, 338.425, 52736.809 23/01/12,01:49:13,09,08,1, 11.9,1,1, -4.230, 10474.460, 338.426, 52736.781 23/01/12,01:49:13,10,08,1, 11.9,1,1, -4.230, 10474.452, 338.411, 52736.787 23/01/12,01:49:13,11,08,1, 11.9,1,1, -4.230, 10474.455, 338.423, 52736.818 23/01/12,01:49:13,12,08,1, 11.9,1,1, -4.230, 10474.467, 338.418, 52736.828 23/01/12,01:49:13,13,08,1, 11.9,1,1, -4.230, 10474.462, 338.404, 52736.795 23/01/12,01:49:13,14,08,1, 11.9,1,1, -4.230, 10474.457, 338.433, 52736.798 23/01/12,01:49:13,15,08,1, 11.9,1,1, -4.230, 10474.446, 338.419, 52736.769 23/01/12,01:49:13,16,08,1, 11.9,1,1, -4.230, 10474.453, 338.410, 52736.796 23/01/12,01:49:13,17,08,1, 11.9,1,1, -4.230, 10474.500, 338.409, 52736.664 23/01/12,01:49:13,18,08,1, 11.9,1,1, -4.230, 10474.475, 338.417, 52736.775 23/01/12,01:49:13,19,08,1, 11.9,1,1, -4.230, 10474.488, 338.423, 52736.788 23/01/12,01:49:14,00,08,1, 11.9,1,1, -4.228, 10474.480, 338.423, 52736.788 23/01/12,01:49:14,01,08,1, 11.9,1,1, -4.228, 10474.457, 338.394, 52736.791 23/01/12,01:49:14,02,08,1, 11.9,1,1, -4.228, 10474.458, 338.399, 52736.803 23/01/12,01:49:14,03,08,1, 11.9,1,1, -4.228, 10474.459, 338.399, 52736.978 23/01/12,01:49:14,04,08,1, 11.9,1,1, -4.228, 10474.446, 338.418, 52736.829 23/01/12,01:49:14,05,08,1, 11.9,1,1, -4.228, 10474.461, 338.400, 52736.803 23/01/12,01:49:14,06,08,1, 11.9,1,1, -4.228, 10474.453, 338.381, 52736.768 23/01/12,01:49:14,07,08,1, 11.9,1,1, -4.228, 10474.457, 338.380, 52736.735 23/01/12,01:49:14,08,08,1, 11.9,1,1, -4.228, 10474.469, 338.394, 52736.761 23/01/12,01:49:14,09,08,1, 11.9,1,1, -4.228, 10474.462, 338.419, 52736.775 23/01/12,01:49:14,10,08,1, 11.9,1,1, -4.228, 10474.477, 338.391, 52736.765 23/01/12,01:49:14,11,08,1, 11.9,1,1, -4.228, 10474.459, 338.387, 52736.783 23/01/12,01:49:14,12,08,1, 11.9,1,1, -4.228, 10474.482, 338.375, 52736.759 23/01/12,01:49:14,13,08,1, 11.9,1,1, -4.228, 10474.479, 338.405, 52736.748 23/01/12,01:49:14,14,08,1, 11.9,1,1, -4.228, 10474.473, 338.391, 52736.781 23/01/12,01:49:14,15,08,1, 11.9,1,1, -4.228, 10474.461, 338.398, 52736.758 23/01/12,01:49:14,16,08,1, 11.9,1,1, -4.228, 10474.470, 338.382, 52736.738 23/01/12,01:49:14,17,08,1, 11.9,1,1, -4.228, 10474.455, 338.419, 52736.743 23/01/12,01:49:14,18,08,1, 11.9,1,1, -4.228, 10474.501, 338.430, 52736.774 23/01/12,01:49:14,19,08,1, 11.9,1,1, -4.228, 10474.478, 338.398, 52736.784 23/01/12,01:49:15,00,08,1, 11.9,1,1, -4.232, 10474.472, 338.398, 52736.784 23/01/12,01:49:15,01,08,1, 11.9,1,1, -4.232, 10474.482, 338.354, 52736.753 23/01/12,01:49:15,02,08,1, 11.9,1,1, -4.232, 10474.483, 338.351, 52736.742 23/01/12,01:49:15,03,08,1, 11.9,1,1, -4.232, 10474.467, 338.335, 52736.791 23/01/12,01:49:15,04,08,1, 11.9,1,1, -4.232, 10474.454, 338.388, 52736.751 23/01/12,01:49:15,05,08,1, 11.9,1,1, -4.232, 10474.476, 338.362, 52736.785 23/01/12,01:49:15,06,08,1, 11.9,1,1, -4.232, 10474.482, 338.343, 52736.766 23/01/12,01:49:15,07,08,1, 11.9,1,1, -4.232, 10474.481, 338.359, 52736.775 23/01/12,01:49:15,08,08,1, 11.9,1,1, -4.232, 10474.481, 338.347, 52736.793 23/01/12,01:49:15,09,08,1, 11.9,1,1, -4.232, 10474.494, 338.337, 52736.967 23/01/12,01:49:15,10,08,1, 11.9,1,1, -4.232, 10474.503, 338.333, 52736.681 23/01/12,01:49:15,11,08,1, 11.9,1,1, -4.232, 10474.474, 338.334, 52736.707 23/01/12,01:49:15,12,08,1, 11.9,1,1, -4.232, 10474.509, 338.315, 52736.745 23/01/12,01:49:15,13,08,1, 11.9,1,1, -4.232, 10474.533, 338.334, 52736.750 23/01/12,01:49:15,14,08,1, 11.9,1,1, -4.232, 10474.512, 338.355, 52736.725 23/01/12,01:49:15,15,08,1, 11.9,1,1, -4.232, 10474.507, 338.347, 52736.770 23/01/12,01:49:15,16,08,1, 11.9,1,1, -4.232, 10474.495, 338.332, 52736.778 23/01/12,01:49:15,17,08,1, 11.9,1,1, -4.232, 10474.498, 338.352, 52736.754 23/01/12,01:49:15,18,08,1, 11.9,1,1, -4.232, 10474.510, 338.316, 52736.748 23/01/12,01:49:15,19,08,1, 11.9,1,1, -4.232, 10474.510, 338.352, 52736.743 23/01/12,01:49:16,00,08,1, 11.9,1,1, -4.226, 10474.505, 338.352, 52736.743 23/01/12,01:49:16,01,08,1, 11.9,1,1, -4.226, 10474.510, 338.349, 52736.764 23/01/12,01:49:16,02,08,1, 11.9,1,1, -4.226, 10474.505, 338.316, 52736.758 23/01/12,01:49:16,03,08,1, 11.9,1,1, -4.226, 10474.515, 338.300, 52736.779 23/01/12,01:49:16,04,08,1, 11.9,1,1, -4.226, 10474.501, 338.315, 52736.760 23/01/12,01:49:16,05,08,1, 11.9,1,1, -4.226, 10474.519, 338.331, 52736.755 23/01/12,01:49:16,06,08,1, 11.9,1,1, -4.226, 10474.503, 338.308, 52736.721 23/01/12,01:49:16,07,08,1, 11.9,1,1, -4.226, 10474.513, 338.320, 52736.692 23/01/12,01:49:16,08,08,1, 11.9,1,1, -4.226, 10474.516, 338.302, 52736.706 23/01/12,01:49:16,09,08,1, 11.9,1,1, -4.226, 10474.525, 338.301, 52736.695 23/01/12,01:49:16,10,08,1, 11.9,1,1, -4.226, 10474.524, 338.308, 52736.713 23/01/12,01:49:16,11,08,1, 11.9,1,1, -4.226, 10474.520, 338.337, 52736.702 23/01/12,01:49:16,12,08,1, 11.9,1,1, -4.226, 10474.535, 338.338, 52736.712 23/01/12,01:49:16,13,08,1, 11.9,1,1, -4.226, 10474.524, 338.273, 52736.712 23/01/12,01:49:16,14,08,1, 11.9,1,1, -4.226, 10474.532, 338.356, 52736.764 23/01/12,01:49:16,15,08,1, 11.9,1,1, -4.226, 10474.545, 338.308, 52736.719 23/01/12,01:49:16,16,08,1, 11.9,1,1, -4.226, 10474.525, 338.319, 52736.710 23/01/12,01:49:16,17,08,1, 11.9,1,1, -4.226, 10474.555, 338.327, 52736.738 23/01/12,01:49:16,18,08,1, 11.9,1,1, -4.226, 10474.548, 338.324, 52736.755 23/01/12,01:49:16,19,08,1, 11.9,1,1, -4.226, 10474.530, 338.324, 52736.759 23/01/12,01:49:17,00,08,1, 11.8,1,1, -4.227, 10474.522, 338.324, 52736.759 23/01/12,01:49:17,01,08,1, 11.8,1,1, -4.227, 10474.529, 338.340, 52736.762 23/01/12,01:49:17,02,08,1, 11.8,1,1, -4.227, 10474.572, 338.330, 52736.770 23/01/12,01:49:17,03,08,1, 11.8,1,1, -4.227, 10474.556, 338.313, 52736.723 23/01/12,01:49:17,04,08,1, 11.8,1,1, -4.227, 10474.566, 338.295, 52736.737 23/01/12,01:49:17,05,08,1, 11.8,1,1, -4.227, 10474.560, 338.292, 52736.699 23/01/12,01:49:17,06,08,1, 11.8,1,1, -4.227, 10474.578, 338.283, 52736.612 23/01/12,01:49:17,07,08,1, 11.8,1,1, -4.227, 10474.567, 338.289, 52736.814 23/01/12,01:49:17,08,08,1, 11.8,1,1, -4.227, 10474.554, 338.317, 52736.753 23/01/12,01:49:17,09,08,1, 11.8,1,1, -4.227, 10474.574, 338.314, 52736.768 23/01/12,01:49:17,10,08,1, 11.8,1,1, -4.227, 10474.573, 338.307, 52736.734 23/01/12,01:49:17,11,08,1, 11.8,1,1, -4.227, 10474.589, 338.321, 52736.705 23/01/12,01:49:17,12,08,1, 11.8,1,1, -4.227, 10474.585, 338.318, 52736.743 23/01/12,01:49:17,13,08,1, 11.8,1,1, -4.227, 10474.587, 338.296, 52736.726 23/01/12,01:49:17,14,08,1, 11.8,1,1, -4.227, 10474.589, 338.326, 52736.715 23/01/12,01:49:17,15,08,1, 11.8,1,1, -4.227, 10474.583, 338.301, 52736.725 23/01/12,01:49:17,16,08,1, 11.8,1,1, -4.227, 10474.591, 338.319, 52736.720 23/01/12,01:49:17,17,08,1, 11.8,1,1, -4.227, 10474.589, 338.322, 52736.702 23/01/12,01:49:17,18,08,1, 11.8,1,1, -4.227, 10474.615, 338.323, 52736.728 23/01/12,01:49:17,19,08,1, 11.8,1,1, -4.227, 10474.613, 338.284, 52736.739 23/01/12,01:49:18,00,08,1, 11.8,1,1, -4.227, 10474.606, 338.284, 52736.739 23/01/12,01:49:18,01,08,1, 11.8,1,1, -4.227, 10474.636, 338.284, 52736.737 23/01/12,01:49:18,02,08,1, 11.8,1,1, -4.227, 10474.612, 338.293, 52736.789 23/01/12,01:49:18,03,08,1, 11.8,1,1, -4.227, 10474.627, 338.287, 52736.655 23/01/12,01:49:18,04,08,1, 11.8,1,1, -4.227, 10474.625, 338.316, 52736.681 23/01/12,01:49:18,05,08,1, 11.8,1,1, -4.227, 10474.603, 338.287, 52736.692 23/01/12,01:49:18,06,08,1, 11.8,1,1, -4.227, 10474.637, 338.320, 52736.710 23/01/12,01:49:18,07,08,1, 11.8,1,1, -4.227, 10474.635, 338.302, 52736.689 23/01/12,01:49:18,08,08,1, 11.8,1,1, -4.227, 10474.635, 338.298, 52736.713 23/01/12,01:49:18,09,08,1, 11.8,1,1, -4.227, 10474.668, 338.289, 52736.699 23/01/12,01:49:18,10,08,1, 11.8,1,1, -4.227, 10474.650, 338.313, 52736.716 23/01/12,01:49:18,11,08,1, 11.8,1,1, -4.227, 10474.650, 338.311, 52736.705 23/01/12,01:49:18,12,08,1, 11.8,1,1, -4.227, 10474.665, 338.318, 52736.732 23/01/12,01:49:18,13,08,1, 11.8,1,1, -4.227, 10474.676, 338.306, 52736.702 23/01/12,01:49:18,14,08,1, 11.8,1,1, -4.227, 10474.688, 338.296, 52736.714 23/01/12,01:49:18,15,08,1, 11.8,1,1, -4.227, 10474.685, 338.296, 52736.706 23/01/12,01:49:18,16,08,1, 11.8,1,1, -4.227, 10474.689, 338.299, 52736.723 23/01/12,01:49:18,17,08,1, 11.8,1,1, -4.227, 10474.699, 338.280, 52736.690 23/01/12,01:49:18,18,08,1, 11.8,1,1, -4.227, 10474.682, 338.299, 52736.683 23/01/12,01:49:18,19,08,1, 11.8,1,1, -4.227, 10474.723, 338.291, 52736.667 23/01/12,01:49:19,00,08,1, 11.9,1,1, -4.226, 10474.722, 338.291, 52736.667 23/01/12,01:49:19,01,08,1, 11.9,1,1, -4.226, 10474.699, 338.289, 52736.693 23/01/12,01:49:19,02,08,1, 11.9,1,1, -4.226, 10474.710, 338.278, 52736.682 23/01/12,01:49:19,03,08,1, 11.9,1,1, -4.226, 10474.716, 338.283, 52736.681 23/01/12,01:49:19,04,08,1, 11.9,1,1, -4.226, 10474.707, 338.277, 52736.686 23/01/12,01:49:19,05,08,1, 11.9,1,1, -4.226, 10474.727, 338.264, 52736.685 23/01/12,01:49:19,06,08,1, 11.9,1,1, -4.226, 10474.739, 338.289, 52736.719 23/01/12,01:49:19,07,08,1, 11.9,1,1, -4.226, 10474.733, 338.284, 52736.703 23/01/12,01:49:19,08,08,1, 11.9,1,1, -4.226, 10474.744, 338.322, 52736.734 23/01/12,01:49:19,09,08,1, 11.9,1,1, -4.226, 10474.751, 338.289, 52736.725 23/01/12,01:49:19,10,08,1, 11.9,1,1, -4.226, 10474.741, 338.310, 52736.755 23/01/12,01:49:19,11,08,1, 11.9,1,1, -4.226, 10474.754, 338.278, 52736.729 23/01/12,01:49:19,12,08,1, 11.9,1,1, -4.226, 10474.771, 338.276, 52736.667 23/01/12,01:49:19,13,08,1, 11.9,1,1, -4.226, 10474.784, 338.299, 52736.686 23/01/12,01:49:19,14,08,1, 11.9,1,1, -4.226, 10474.777, 338.292, 52736.691 23/01/12,01:49:19,15,08,1, 11.9,1,1, -4.226, 10474.805, 338.289, 52736.704 23/01/12,01:49:19,16,08,1, 11.9,1,1, -4.226, 10474.780, 338.269, 52736.726 23/01/12,01:49:19,17,08,1, 11.9,1,1, -4.226, 10474.785, 338.264, 52736.647 23/01/12,01:49:19,18,08,1, 11.9,1,1, -4.226, 10474.789, 338.279, 52736.699 23/01/12,01:49:19,19,08,1, 11.9,1,1, -4.226, 10474.816, 338.270, 52736.728 23/01/12,01:49:20,00,08,1, 12.0,1,1, -4.232, 10474.814, 338.270, 52736.728 23/01/12,01:49:20,01,08,1, 12.0,1,1, -4.232, 10474.807, 338.286, 52736.723 23/01/12,01:49:20,02,08,1, 12.0,1,1, -4.232, 10474.821, 338.290, 52736.728 23/01/12,01:49:20,03,08,1, 12.0,1,1, -4.232, 10474.808, 338.297, 52736.741 23/01/12,01:49:20,04,08,1, 12.0,1,1, -4.232, 10474.833, 338.244, 52736.689 23/01/12,01:49:20,05,08,1, 12.0,1,1, -4.232, 10474.795, 338.285, 52736.696 23/01/12,01:49:20,06,08,1, 12.0,1,1, -4.232, 10474.828, 338.288, 52736.695 23/01/12,01:49:20,07,08,1, 12.0,1,1, -4.232, 10474.850, 338.282, 52736.741 23/01/12,01:49:20,08,08,1, 12.0,1,1, -4.232, 10474.836, 338.278, 52736.748 23/01/12,01:49:20,09,08,1, 12.0,1,1, -4.232, 10474.832, 338.285, 52736.701 23/01/12,01:49:20,10,08,1, 12.0,1,1, -4.232, 10474.848, 338.267, 52736.716 23/01/12,01:49:20,11,08,1, 12.0,1,1, -4.232, 10474.850, 338.260, 52736.694 23/01/12,01:49:20,12,08,1, 12.0,1,1, -4.232, 10474.859, 338.292, 52736.694 23/01/12,01:49:20,13,08,1, 12.0,1,1, -4.232, 10474.859, 338.281, 52736.717 23/01/12,01:49:20,14,08,1, 12.0,1,1, -4.232, 10474.859, 338.293, 52736.706 23/01/12,01:49:20,15,08,1, 12.0,1,1, -4.232, 10474.870, 338.278, 52736.720 23/01/12,01:49:20,16,08,1, 12.0,1,1, -4.232, 10474.878, 338.279, 52736.692 23/01/12,01:49:20,17,08,1, 12.0,1,1, -4.232, 10474.853, 338.269, 52736.908 23/01/12,01:49:20,18,08,1, 12.0,1,1, -4.232, 10474.905, 338.266, 52736.684 23/01/12,01:49:20,19,08,1, 12.0,1,1, -4.232, 10474.919, 338.265, 52736.580 23/01/12,01:49:21,00,08,1, 11.9,1,1, -4.228, 10474.914, 338.265, 52736.580 23/01/12,01:49:21,01,08,1, 11.9,1,1, -4.228, 10474.916, 338.287, 52736.618 23/01/12,01:49:21,02,08,1, 11.9,1,1, -4.228, 10474.920, 338.252, 52736.680 23/01/12,01:49:21,03,08,1, 11.9,1,1, -4.228, 10474.921, 338.254, 52736.701 23/01/12,01:49:21,04,08,1, 11.9,1,1, -4.228, 10474.935, 338.270, 52736.723 23/01/12,01:49:21,05,08,1, 11.9,1,1, -4.228, 10474.914, 338.268, 52736.727 23/01/12,01:49:21,06,08,1, 11.9,1,1, -4.228, 10474.938, 338.280, 52736.722 23/01/12,01:49:21,07,08,1, 11.9,1,1, -4.228, 10474.943, 338.264, 52736.707 23/01/12,01:49:21,08,08,1, 11.9,1,1, -4.228, 10474.943, 338.261, 52736.723 23/01/12,01:49:21,09,08,1, 11.9,1,1, -4.228, 10474.932, 338.275, 52736.720 23/01/12,01:49:21,10,08,1, 11.9,1,1, -4.228, 10474.948, 338.284, 52736.727 23/01/12,01:49:21,11,08,1, 11.9,1,1, -4.228, 10474.942, 338.270, 52736.724 23/01/12,01:49:21,12,08,1, 11.9,1,1, -4.228, 10474.940, 338.274, 52736.722 23/01/12,01:49:21,13,08,1, 11.9,1,1, -4.228, 10474.967, 338.266, 52736.717 23/01/12,01:49:21,14,08,1, 11.9,1,1, -4.228, 10474.951, 338.286, 52736.728 23/01/12,01:49:21,15,08,1, 11.9,1,1, -4.228, 10474.964, 338.290, 52736.700 23/01/12,01:49:21,16,08,1, 11.9,1,1, -4.228, 10474.965, 338.267, 52736.760 23/01/12,01:49:21,17,08,1, 11.9,1,1, -4.228, 10474.974, 338.271, 52736.717 23/01/12,01:49:21,18,08,1, 11.9,1,1, -4.228, 10474.938, 338.295, 52736.813 23/01/12,01:49:21,19,08,1, 11.9,1,1, -4.228, 10474.967, 338.276, 52736.779 23/01/12,01:49:22,00,08,1, 11.8,1,1, -4.225, 10474.964, 338.276, 52736.779 23/01/12,01:49:22,01,08,1, 11.8,1,1, -4.225, 10474.983, 338.273, 52736.740 23/01/12,01:49:22,02,08,1, 11.8,1,1, -4.225, 10474.971, 338.254, 52736.721 23/01/12,01:49:22,03,08,1, 11.8,1,1, -4.225, 10474.984, 338.279, 52736.744 23/01/12,01:49:22,04,08,1, 11.8,1,1, -4.225, 10474.978, 338.293, 52736.763 23/01/12,01:49:22,05,08,1, 11.8,1,1, -4.225, 10474.958, 338.262, 52736.750 23/01/12,01:49:22,06,08,1, 11.8,1,1, -4.225, 10474.984, 338.289, 52736.689 23/01/12,01:49:22,07,08,1, 11.8,1,1, -4.225, 10474.969, 338.307, 52736.720 23/01/12,01:49:22,08,08,1, 11.8,1,1, -4.225, 10474.984, 338.262, 52736.701 23/01/12,01:49:22,09,08,1, 11.8,1,1, -4.225, 10474.996, 338.256, 52736.717 23/01/12,01:49:22,10,08,1, 11.8,1,1, -4.225, 10475.002, 338.254, 52736.703 23/01/12,01:49:22,11,08,1, 11.8,1,1, -4.225, 10474.973, 338.262, 52736.729 23/01/12,01:49:22,12,08,1, 11.8,1,1, -4.225, 10474.991, 338.280, 52736.748 23/01/12,01:49:22,13,08,1, 11.8,1,1, -4.225, 10474.990, 338.265, 52736.741 23/01/12,01:49:22,14,08,1, 11.8,1,1, -4.225, 10474.979, 338.261, 52736.742 23/01/12,01:49:22,15,08,1, 11.8,1,1, -4.225, 10475.010, 338.274, 52736.733 23/01/12,01:49:22,16,08,1, 11.8,1,1, -4.225, 10474.995, 338.274, 52736.735 23/01/12,01:49:22,17,08,1, 11.8,1,1, -4.225, 10475.019, 338.268, 52736.709 23/01/12,01:49:22,18,08,1, 11.8,1,1, -4.225, 10474.981, 338.257, 52736.723 23/01/12,01:49:22,19,08,1, 11.8,1,1, -4.225, 10475.032, 338.269, 52736.724 23/01/12,01:49:23,00,08,1, 11.9,1,1, -4.229, 10475.031, 338.269, 52736.724 23/01/12,01:49:23,01,08,1, 11.9,1,1, -4.229, 10474.990, 338.238, 52736.689 23/01/12,01:49:23,02,08,1, 11.9,1,1, -4.229, 10475.003, 338.281, 52736.697 23/01/12,01:49:23,03,08,1, 11.9,1,1, -4.229, 10474.994, 338.272, 52736.696 23/01/12,01:49:23,04,08,1, 11.9,1,1, -4.229, 10475.008, 338.259, 52736.719 23/01/12,01:49:23,05,08,1, 11.9,1,1, -4.229, 10475.032, 338.279, 52736.706 23/01/12,01:49:23,06,08,1, 11.9,1,1, -4.229, 10475.022, 338.267, 52736.736 23/01/12,01:49:23,07,08,1, 11.9,1,1, -4.229, 10475.020, 338.274, 52736.743 23/01/12,01:49:23,08,08,1, 11.9,1,1, -4.229, 10475.030, 338.275, 52736.715 23/01/12,01:49:23,09,08,1, 11.9,1,1, -4.229, 10475.029, 338.272, 52736.678 23/01/12,01:49:23,10,08,1, 11.9,1,1, -4.229, 10475.038, 338.255, 52736.722 23/01/12,01:49:23,11,08,1, 11.9,1,1, -4.229, 10475.049, 338.292, 52736.698 23/01/12,01:49:23,12,08,1, 11.9,1,1, -4.229, 10475.050, 338.267, 52736.732 23/01/12,01:49:23,13,08,1, 11.9,1,1, -4.229, 10475.044, 338.255, 52736.711 23/01/12,01:49:23,14,08,1, 11.9,1,1, -4.229, 10475.058, 338.264, 52736.733 23/01/12,01:49:23,15,08,1, 11.9,1,1, -4.229, 10475.082, 338.266, 52736.724 23/01/12,01:49:23,16,08,1, 11.9,1,1, -4.229, 10475.051, 338.259, 52736.726 23/01/12,01:49:23,17,08,1, 11.9,1,1, -4.229, 10475.054, 338.276, 52736.697 23/01/12,01:49:23,18,08,1, 11.9,1,1, -4.229, 10475.055, 338.237, 52736.705 23/01/12,01:49:23,19,08,1, 11.9,1,1, -4.229, 10475.067, 338.275, 52736.705 23/01/12,01:49:24,00,08,1, 11.9,1,1, -4.227, 10475.065, 338.275, 52736.705 23/01/12,01:49:24,01,08,1, 11.9,1,1, -4.227, 10475.082, 338.263, 52736.709 23/01/12,01:49:24,02,08,1, 11.9,1,1, -4.227, 10475.070, 338.233, 52736.701 23/01/12,01:49:24,03,08,1, 11.9,1,1, -4.227, 10475.097, 338.249, 52736.703 23/01/12,01:49:24,04,08,1, 11.9,1,1, -4.227, 10475.112, 338.248, 52736.749 23/01/12,01:49:24,05,08,1, 11.9,1,1, -4.227, 10475.078, 338.253, 52736.709 23/01/12,01:49:24,06,08,1, 11.9,1,1, -4.227, 10475.105, 338.265, 52736.698 23/01/12,01:49:24,07,08,1, 11.9,1,1, -4.227, 10475.109, 338.260, 52736.718 23/01/12,01:49:24,08,08,1, 11.9,1,1, -4.227, 10475.114, 338.252, 52736.702 23/01/12,01:49:24,09,08,1, 11.9,1,1, -4.227, 10475.127, 338.252, 52736.716 23/01/12,01:49:24,10,08,1, 11.9,1,1, -4.227, 10475.100, 338.245, 52736.683 23/01/12,01:49:24,11,08,1, 11.9,1,1, -4.227, 10475.118, 338.258, 52736.667 23/01/12,01:49:24,12,08,1, 11.9,1,1, -4.227, 10475.122, 338.289, 52736.701 23/01/12,01:49:24,13,08,1, 11.9,1,1, -4.227, 10475.151, 338.271, 52736.702 23/01/12,01:49:24,14,08,1, 11.9,1,1, -4.227, 10475.112, 338.270, 52736.691 23/01/12,01:49:24,15,08,1, 11.9,1,1, -4.227, 10475.136, 338.279, 52736.694 23/01/12,01:49:24,16,08,1, 11.9,1,1, -4.227, 10475.134, 338.267, 52736.686 23/01/12,01:49:24,17,08,1, 11.9,1,1, -4.227, 10475.145, 338.257, 52736.690 23/01/12,01:49:24,18,08,1, 11.9,1,1, -4.227, 10475.117, 338.283, 52736.687 23/01/12,01:49:24,19,08,1, 11.9,1,1, -4.227, 10475.165, 338.275, 52736.671 23/01/12,01:49:25,00,08,1, 11.9,1,1, -4.228, 10475.165, 338.275, 52736.671 23/01/12,01:49:25,01,08,1, 11.9,1,1, -4.228, 10475.161, 338.271, 52736.686 23/01/12,01:49:25,02,08,1, 11.9,1,1, -4.228, 10475.177, 338.297, 52736.701 23/01/12,01:49:25,03,08,1, 11.9,1,1, -4.228, 10475.184, 338.290, 52736.701 23/01/12,01:49:25,04,08,1, 11.9,1,1, -4.228, 10475.176, 338.286, 52736.684 23/01/12,01:49:25,05,08,1, 11.9,1,1, -4.228, 10475.185, 338.290, 52736.672 23/01/12,01:49:25,06,08,1, 11.9,1,1, -4.228, 10475.198, 338.274, 52736.696 23/01/12,01:49:25,07,08,1, 11.9,1,1, -4.228, 10475.199, 338.302, 52736.722 23/01/12,01:49:25,08,08,1, 11.9,1,1, -4.228, 10475.199, 338.279, 52736.700 23/01/12,01:49:25,09,08,1, 11.9,1,1, -4.228, 10475.206, 338.281, 52736.685 23/01/12,01:49:25,10,08,1, 11.9,1,1, -4.228, 10475.183, 338.295, 52736.707 23/01/12,01:49:25,11,08,1, 11.9,1,1, -4.228, 10475.211, 338.298, 52736.717 23/01/12,01:49:25,12,08,1, 11.9,1,1, -4.228, 10475.211, 338.297, 52736.677 23/01/12,01:49:25,13,08,1, 11.9,1,1, -4.228, 10475.206, 338.307, 52736.664 23/01/12,01:49:25,14,08,1, 11.9,1,1, -4.228, 10475.224, 338.298, 52736.685 23/01/12,01:49:25,15,08,1, 11.9,1,1, -4.228, 10475.219, 338.291, 52736.694 23/01/12,01:49:25,16,08,1, 11.9,1,1, -4.228, 10475.223, 338.287, 52736.738 23/01/12,01:49:25,17,08,1, 11.9,1,1, -4.228, 10475.241, 338.305, 52736.696 23/01/12,01:49:25,18,08,1, 11.9,1,1, -4.228, 10475.235, 338.291, 52736.700 23/01/12,01:49:25,19,08,1, 11.9,1,1, -4.228, 10475.230, 338.305, 52736.671 23/01/12,01:49:26,00,08,1, 11.9,1,1, -4.226, 10475.223, 338.305, 52736.671 23/01/12,01:49:26,01,08,1, 11.9,1,1, -4.226, 10475.248, 338.316, 52736.695 23/01/12,01:49:26,02,08,1, 11.9,1,1, -4.226, 10475.236, 338.316, 52736.709 23/01/12,01:49:26,03,08,1, 11.9,1,1, -4.226, 10475.262, 338.342, 52736.712 23/01/12,01:49:26,04,08,1, 11.9,1,1, -4.226, 10475.281, 338.350, 52736.665 23/01/12,01:49:26,05,08,1, 11.9,1,1, -4.226, 10475.251, 338.330, 52736.692 23/01/12,01:49:26,06,08,1, 11.9,1,1, -4.226, 10475.268, 338.349, 52736.716 23/01/12,01:49:26,07,08,1, 11.9,1,1, -4.226, 10475.299, 338.328, 52736.722 23/01/12,01:49:26,08,08,1, 11.9,1,1, -4.226, 10475.272, 338.339, 52736.686 23/01/12,01:49:26,09,08,1, 11.9,1,1, -4.226, 10475.302, 338.339, 52736.690 23/01/12,01:49:26,10,08,1, 11.9,1,1, -4.226, 10475.277, 338.344, 52736.694 23/01/12,01:49:26,11,08,1, 11.9,1,1, -4.226, 10475.264, 338.362, 52736.718 23/01/12,01:49:26,12,08,1, 11.9,1,1, -4.226, 10475.287, 338.339, 52736.731 23/01/12,01:49:26,13,08,1, 11.9,1,1, -4.226, 10475.297, 338.354, 52736.687 23/01/12,01:49:26,14,08,1, 11.9,1,1, -4.226, 10475.284, 338.346, 52736.712 23/01/12,01:49:26,15,08,1, 11.9,1,1, -4.226, 10475.316, 338.361, 52736.669 23/01/12,01:49:26,16,08,1, 11.9,1,1, -4.226, 10475.290, 338.359, 52736.675 23/01/12,01:49:26,17,08,1, 11.9,1,1, -4.226, 10475.310, 338.376, 52736.695 23/01/12,01:49:26,18,08,1, 11.9,1,1, -4.226, 10475.344, 338.370, 52736.696 23/01/12,01:49:26,19,08,1, 11.9,1,1, -4.226, 10475.331, 338.377, 52736.727 23/01/12,01:49:27,00,08,1, 11.9,1,1, -4.227, 10475.323, 338.377, 52736.727 23/01/12,01:49:27,01,08,1, 11.9,1,1, -4.227, 10475.354, 338.369, 52736.693 23/01/12,01:49:27,02,08,1, 11.9,1,1, -4.227, 10475.362, 338.403, 52736.701 23/01/12,01:49:27,03,08,1, 11.9,1,1, -4.227, 10475.352, 338.401, 52736.735 23/01/12,01:49:27,04,08,1, 11.9,1,1, -4.227, 10475.348, 338.395, 52736.707 23/01/12,01:49:27,05,08,1, 11.9,1,1, -4.227, 10475.377, 338.405, 52736.720 23/01/12,01:49:27,06,08,1, 11.9,1,1, -4.227, 10475.377, 338.399, 52736.695 23/01/12,01:49:27,07,08,1, 11.9,1,1, -4.227, 10475.385, 338.378, 52736.685 23/01/12,01:49:27,08,08,1, 11.9,1,1, -4.227, 10475.374, 338.377, 52736.696 23/01/12,01:49:27,09,08,1, 11.9,1,1, -4.227, 10475.397, 338.376, 52736.700 23/01/12,01:49:27,10,08,1, 11.9,1,1, -4.227, 10475.399, 338.389, 52736.695 23/01/12,01:49:27,11,08,1, 11.9,1,1, -4.227, 10475.398, 338.371, 52736.688 23/01/12,01:49:27,12,08,1, 11.9,1,1, -4.227, 10475.392, 338.390, 52736.683 23/01/12,01:49:27,13,08,1, 11.9,1,1, -4.227, 10475.387, 338.387, 52736.685 23/01/12,01:49:27,14,08,1, 11.9,1,1, -4.227, 10475.400, 338.405, 52736.717 23/01/12,01:49:27,15,08,1, 11.9,1,1, -4.227, 10475.402, 338.407, 52736.741 23/01/12,01:49:27,16,08,1, 11.9,1,1, -4.227, 10475.418, 338.409, 52736.723 23/01/12,01:49:27,17,08,1, 11.9,1,1, -4.227, 10475.424, 338.404, 52736.682 23/01/12,01:49:27,18,08,1, 11.9,1,1, -4.227, 10475.407, 338.392, 52736.697 23/01/12,01:49:27,19,08,1, 11.9,1,1, -4.227, 10475.408, 338.423, 52736.707 23/01/12,01:49:28,00,08,1, 11.9,1,1, -4.224, 10475.407, 338.423, 52736.707 23/01/12,01:49:28,01,08,1, 11.9,1,1, -4.224, 10475.439, 338.442, 52736.691 23/01/12,01:49:28,02,08,1, 11.9,1,1, -4.224, 10475.424, 338.438, 52736.712 23/01/12,01:49:28,03,08,1, 11.9,1,1, -4.224, 10475.431, 338.435, 52736.724 23/01/12,01:49:28,04,08,1, 11.9,1,1, -4.224, 10475.457, 338.472, 52736.724 23/01/12,01:49:28,05,08,1, 11.9,1,1, -4.224, 10475.456, 338.452, 52736.727 23/01/12,01:49:28,06,08,1, 11.9,1,1, -4.224, 10475.439, 338.440, 52736.693 23/01/12,01:49:28,07,08,1, 11.9,1,1, -4.224, 10475.454, 338.426, 52736.731 23/01/12,01:49:28,08,08,1, 11.9,1,1, -4.224, 10475.465, 338.452, 52736.710 23/01/12,01:49:28,09,08,1, 11.9,1,1, -4.224, 10475.449, 338.441, 52736.695 23/01/12,01:49:28,10,08,1, 11.9,1,1, -4.224, 10475.471, 338.449, 52736.705 23/01/12,01:49:28,11,08,1, 11.9,1,1, -4.224, 10475.488, 338.449, 52736.701 23/01/12,01:49:28,12,08,1, 11.9,1,1, -4.224, 10475.452, 338.431, 52736.682 23/01/12,01:49:28,13,08,1, 11.9,1,1, -4.224, 10475.491, 338.472, 52736.699 23/01/12,01:49:28,14,08,1, 11.9,1,1, -4.224, 10475.497, 338.443, 52736.741 23/01/12,01:49:28,15,08,1, 11.9,1,1, -4.224, 10475.475, 338.457, 52736.743 23/01/12,01:49:28,16,08,1, 11.9,1,1, -4.224, 10475.502, 338.467, 52736.681 23/01/12,01:49:28,17,08,1, 11.9,1,1, -4.224, 10475.505, 338.473, 52736.691 23/01/12,01:49:28,18,08,1, 11.9,1,1, -4.224, 10475.513, 338.481, 52736.732 23/01/12,01:49:28,19,08,1, 11.9,1,1, -4.224, 10475.523, 338.452, 52736.690 23/01/12,01:49:29,00,08,1, 11.9,1,1, -4.224, 10475.515, 338.452, 52736.690 23/01/12,01:49:29,01,08,1, 11.9,1,1, -4.224, 10475.534, 338.458, 52736.698 23/01/12,01:49:29,02,08,1, 11.9,1,1, -4.224, 10475.509, 338.479, 52736.741 23/01/12,01:49:29,03,08,1, 11.9,1,1, -4.224, 10475.524, 338.480, 52736.689 23/01/12,01:49:29,04,08,1, 11.9,1,1, -4.224, 10475.526, 338.491, 52736.708 23/01/12,01:49:29,05,08,1, 11.9,1,1, -4.224, 10475.516, 338.494, 52736.722 23/01/12,01:49:29,06,08,1, 11.9,1,1, -4.224, 10475.514, 338.480, 52736.716 23/01/12,01:49:29,07,08,1, 11.9,1,1, -4.224, 10475.523, 338.459, 52736.728 23/01/12,01:49:29,08,08,1, 11.9,1,1, -4.224, 10475.524, 338.452, 52736.707 23/01/12,01:49:29,09,08,1, 11.9,1,1, -4.224, 10475.545, 338.473, 52736.736 23/01/12,01:49:29,10,08,1, 11.9,1,1, -4.224, 10475.555, 338.462, 52736.721 23/01/12,01:49:29,11,08,1, 11.9,1,1, -4.224, 10475.541, 338.495, 52736.701 23/01/12,01:49:29,12,08,1, 11.9,1,1, -4.224, 10475.543, 338.508, 52736.708 23/01/12,01:49:29,13,08,1, 11.9,1,1, -4.224, 10475.566, 338.500, 52736.724 23/01/12,01:49:29,14,08,1, 11.9,1,1, -4.224, 10475.578, 338.522, 52736.675 23/01/12,01:49:29,15,08,1, 11.9,1,1, -4.224, 10475.556, 338.520, 52736.684 23/01/12,01:49:29,16,08,1, 11.9,1,1, -4.224, 10475.590, 338.514, 52736.736 23/01/12,01:49:29,17,08,1, 11.9,1,1, -4.224, 10475.593, 338.478, 52736.673 23/01/12,01:49:29,18,08,1, 11.9,1,1, -4.224, 10475.578, 338.499, 52736.715 23/01/12,01:49:29,19,08,1, 11.9,1,1, -4.224, 10475.571, 338.503, 52736.712 23/01/12,01:49:30,00,08,1, 11.9,1,1, -4.225, 10475.565, 338.503, 52736.712 23/01/12,01:49:30,01,08,1, 11.9,1,1, -4.225, 10475.598, 338.512, 52736.689 23/01/12,01:49:30,02,08,1, 11.9,1,1, -4.225, 10475.586, 338.490, 52736.684 23/01/12,01:49:30,03,08,1, 11.9,1,1, -4.225, 10475.578, 338.511, 52736.784 23/01/12,01:49:30,04,08,1, 11.9,1,1, -4.225, 10475.610, 338.511, 52736.741 23/01/12,01:49:30,05,08,1, 11.9,1,1, -4.225, 10475.609, 338.497, 52736.619 23/01/12,01:49:30,06,08,1, 11.9,1,1, -4.225, 10475.607, 338.526, 52736.615 23/01/12,01:49:30,07,08,1, 11.9,1,1, -4.225, 10475.607, 338.504, 52736.713 23/01/12,01:49:30,08,08,1, 11.9,1,1, -4.225, 10475.628, 338.525, 52736.720 23/01/12,01:49:30,09,08,1, 11.9,1,1, -4.225, 10475.629, 338.504, 52736.716 23/01/12,01:49:30,10,08,1, 11.9,1,1, -4.225, 10475.613, 338.535, 52736.730 23/01/12,01:49:30,11,08,1, 11.9,1,1, -4.225, 10475.611, 338.522, 52736.743 23/01/12,01:49:30,12,08,1, 11.9,1,1, -4.225, 10475.607, 338.516, 52736.672 23/01/12,01:49:30,13,08,1, 11.9,1,1, -4.225, 10475.641, 338.488, 52736.680 23/01/12,01:49:30,14,08,1, 11.9,1,1, -4.225, 10475.613, 338.522, 52736.696 23/01/12,01:49:30,15,08,1, 11.9,1,1, -4.225, 10475.656, 338.515, 52736.711 23/01/12,01:49:30,16,08,1, 11.9,1,1, -4.225, 10475.638, 338.506, 52736.692 23/01/12,01:49:30,17,08,1, 11.9,1,1, -4.225, 10475.650, 338.509, 52736.728 23/01/12,01:49:30,18,08,1, 11.9,1,1, -4.225, 10475.673, 338.492, 52736.733 23/01/12,01:49:30,19,08,1, 11.9,1,1, -4.225, 10475.656, 338.516, 52736.710 23/01/12,01:49:31,00,08,1, 11.8,1,1, -4.225, 10475.649, 338.516, 52736.710 23/01/12,01:49:31,01,08,1, 11.8,1,1, -4.225, 10475.667, 338.507, 52736.698 23/01/12,01:49:31,02,08,1, 11.8,1,1, -4.225, 10475.672, 338.508, 52736.714 23/01/12,01:49:31,03,08,1, 11.8,1,1, -4.225, 10475.656, 338.542, 52736.733 23/01/12,01:49:31,04,08,1, 11.8,1,1, -4.225, 10475.673, 338.530, 52736.715 23/01/12,01:49:31,05,08,1, 11.8,1,1, -4.225, 10475.669, 338.502, 52736.699 23/01/12,01:49:31,06,08,1, 11.8,1,1, -4.225, 10475.692, 338.544, 52736.865 23/01/12,01:49:31,07,08,1, 11.8,1,1, -4.225, 10475.680, 338.547, 52736.682 23/01/12,01:49:31,08,08,1, 11.8,1,1, -4.225, 10475.680, 338.531, 52736.709 23/01/12,01:49:31,09,08,1, 11.8,1,1, -4.225, 10475.652, 338.545, 52736.721 23/01/12,01:49:31,10,08,1, 11.8,1,1, -4.225, 10475.671, 338.555, 52736.729 23/01/12,01:49:31,11,08,1, 11.8,1,1, -4.225, 10475.710, 338.543, 52736.728 23/01/12,01:49:31,12,08,1, 11.8,1,1, -4.225, 10475.693, 338.548, 52736.759 23/01/12,01:49:31,13,08,1, 11.8,1,1, -4.225, 10475.705, 338.537, 52736.742 23/01/12,01:49:31,14,08,1, 11.8,1,1, -4.225, 10475.688, 338.540, 52736.761 23/01/12,01:49:31,15,08,1, 11.8,1,1, -4.225, 10475.699, 338.525, 52736.742 23/01/12,01:49:31,16,08,1, 11.8,1,1, -4.225, 10475.686, 338.541, 52736.779 23/01/12,01:49:31,17,08,1, 11.8,1,1, -4.225, 10475.710, 338.539, 52736.732 23/01/12,01:49:31,18,08,1, 11.8,1,1, -4.225, 10475.698, 338.532, 52736.743 23/01/12,01:49:31,19,08,1, 11.8,1,1, -4.225, 10475.711, 338.550, 52736.723 23/01/12,01:49:32,00,08,1, 11.9,1,1, -4.225, 10475.707, 338.550, 52736.723 23/01/12,01:49:32,01,08,1, 11.9,1,1, -4.225, 10475.714, 338.557, 52736.744 23/01/12,01:49:32,02,08,1, 11.9,1,1, -4.225, 10475.735, 338.561, 52736.751 23/01/12,01:49:32,03,08,1, 11.9,1,1, -4.225, 10475.709, 338.562, 52736.767 23/01/12,01:49:32,04,08,1, 11.9,1,1, -4.225, 10475.728, 338.574, 52736.752 23/01/12,01:49:32,05,08,1, 11.9,1,1, -4.225, 10475.716, 338.558, 52736.751 23/01/12,01:49:32,06,08,1, 11.9,1,1, -4.225, 10475.727, 338.562, 52736.763 23/01/12,01:49:32,07,08,1, 11.9,1,1, -4.225, 10475.733, 338.549, 52736.754 23/01/12,01:49:32,08,08,1, 11.9,1,1, -4.225, 10475.706, 338.532, 52736.741 23/01/12,01:49:32,09,08,1, 11.9,1,1, -4.225, 10475.720, 338.553, 52736.712 23/01/12,01:49:32,10,08,1, 11.9,1,1, -4.225, 10475.729, 338.586, 52736.747 23/01/12,01:49:32,11,08,1, 11.9,1,1, -4.225, 10475.738, 338.561, 52736.767 23/01/12,01:49:32,12,08,1, 11.9,1,1, -4.225, 10475.744, 338.556, 52736.719 23/01/12,01:49:32,13,08,1, 11.9,1,1, -4.225, 10475.728, 338.560, 52736.746 23/01/12,01:49:32,14,08,1, 11.9,1,1, -4.225, 10475.721, 338.550, 52736.743 23/01/12,01:49:32,15,08,1, 11.9,1,1, -4.225, 10475.748, 338.552, 52736.726 23/01/12,01:49:32,16,08,1, 11.9,1,1, -4.225, 10475.752, 338.550, 52736.743 23/01/12,01:49:32,17,08,1, 11.9,1,1, -4.225, 10475.740, 338.592, 52736.708 23/01/12,01:49:32,18,08,1, 11.9,1,1, -4.225, 10475.753, 338.572, 52736.725 23/01/12,01:49:32,19,08,1, 11.9,1,1, -4.225, 10475.768, 338.554, 52736.728 23/01/12,01:49:33,00,08,1, 11.8,1,1, -4.224, 10475.765, 338.554, 52736.728 23/01/12,01:49:33,01,08,1, 11.8,1,1, -4.224, 10475.739, 338.547, 52736.721 23/01/12,01:49:33,02,08,1, 11.8,1,1, -4.224, 10475.739, 338.546, 52736.704 23/01/12,01:49:33,03,08,1, 11.8,1,1, -4.224, 10475.765, 338.553, 52736.736 23/01/12,01:49:33,04,08,1, 11.8,1,1, -4.224, 10475.749, 338.565, 52736.716 23/01/12,01:49:33,05,08,1, 11.8,1,1, -4.224, 10475.761, 338.565, 52736.708 23/01/12,01:49:33,06,08,1, 11.8,1,1, -4.224, 10475.752, 338.563, 52736.731 23/01/12,01:49:33,07,08,1, 11.8,1,1, -4.224, 10475.792, 338.551, 52736.712 23/01/12,01:49:33,08,08,1, 11.8,1,1, -4.224, 10475.773, 338.548, 52736.735 23/01/12,01:49:33,09,08,1, 11.8,1,1, -4.224, 10475.761, 338.563, 52736.711 23/01/12,01:49:33,10,08,1, 11.8,1,1, -4.224, 10475.773, 338.559, 52736.735 23/01/12,01:49:33,11,08,1, 11.8,1,1, -4.224, 10475.754, 338.565, 52736.714 23/01/12,01:49:33,12,08,1, 11.8,1,1, -4.224, 10475.805, 338.576, 52736.705 23/01/12,01:49:33,13,08,1, 11.8,1,1, -4.224, 10475.769, 338.549, 52736.710 23/01/12,01:49:33,14,08,1, 11.8,1,1, -4.224, 10475.765, 338.569, 52736.734 23/01/12,01:49:33,15,08,1, 11.8,1,1, -4.224, 10475.763, 338.545, 52736.682 23/01/12,01:49:33,16,08,1, 11.8,1,1, -4.224, 10475.784, 338.564, 52736.760 23/01/12,01:49:33,17,08,1, 11.8,1,1, -4.224, 10475.794, 338.549, 52736.676 23/01/12,01:49:33,18,08,1, 11.8,1,1, -4.224, 10475.761, 338.546, 52736.725 23/01/12,01:49:33,19,08,1, 11.8,1,1, -4.224, 10475.784, 338.545, 52736.753 23/01/12,01:49:34,00,08,1, 11.8,1,1, -4.223, 10475.782, 338.545, 52736.753 23/01/12,01:49:34,01,08,1, 11.8,1,1, -4.223, 10475.813, 338.556, 52736.748 23/01/12,01:49:34,02,08,1, 11.8,1,1, -4.223, 10475.795, 338.550, 52736.762 23/01/12,01:49:34,03,08,1, 11.8,1,1, -4.223, 10475.789, 338.522, 52736.769 23/01/12,01:49:34,04,08,1, 11.8,1,1, -4.223, 10475.813, 338.536, 52736.722 23/01/12,01:49:34,05,08,1, 11.8,1,1, -4.223, 10475.799, 338.549, 52736.731 23/01/12,01:49:34,06,08,1, 11.8,1,1, -4.223, 10475.812, 338.555, 52736.706 23/01/12,01:49:34,07,08,1, 11.8,1,1, -4.223, 10475.786, 338.523, 52736.734 23/01/12,01:49:34,08,08,1, 11.8,1,1, -4.223, 10475.789, 338.515, 52736.715 23/01/12,01:49:34,09,08,1, 11.8,1,1, -4.223, 10475.793, 338.524, 52736.737 23/01/12,01:49:34,10,08,1, 11.8,1,1, -4.223, 10475.796, 338.532, 52736.693 23/01/12,01:49:34,11,08,1, 11.8,1,1, -4.223, 10475.797, 338.540, 52736.729 23/01/12,01:49:34,12,08,1, 11.8,1,1, -4.223, 10475.771, 338.528, 52736.730 23/01/12,01:49:34,13,08,1, 11.8,1,1, -4.223, 10475.773, 338.534, 52736.706 23/01/12,01:49:34,14,08,1, 11.8,1,1, -4.223, 10475.795, 338.559, 52736.704 23/01/12,01:49:34,15,08,1, 11.8,1,1, -4.223, 10475.796, 338.572, 52736.698 23/01/12,01:49:34,16,08,1, 11.8,1,1, -4.223, 10475.817, 338.548, 52736.714 23/01/12,01:49:34,17,08,1, 11.8,1,1, -4.223, 10475.776, 338.542, 52736.730 23/01/12,01:49:34,18,08,1, 11.8,1,1, -4.223, 10475.803, 338.540, 52736.722 23/01/12,01:49:34,19,08,1, 11.8,1,1, -4.223, 10475.824, 338.532, 52736.706 23/01/12,01:49:35,00,08,1, 11.9,1,1, -4.225, 10475.824, 338.532, 52736.706 23/01/12,01:49:35,01,08,1, 11.9,1,1, -4.225, 10475.820, 338.530, 52736.732 23/01/12,01:49:35,02,08,1, 11.9,1,1, -4.225, 10475.818, 338.557, 52736.702 23/01/12,01:49:35,03,08,1, 11.9,1,1, -4.225, 10475.790, 338.534, 52736.744 23/01/12,01:49:35,04,08,1, 11.9,1,1, -4.225, 10475.793, 338.523, 52736.752 23/01/12,01:49:35,05,08,1, 11.9,1,1, -4.225, 10475.790, 338.536, 52736.739 23/01/12,01:49:35,06,08,1, 11.9,1,1, -4.225, 10475.796, 338.548, 52736.701 23/01/12,01:49:35,07,08,1, 11.9,1,1, -4.225, 10475.832, 338.541, 52736.679 23/01/12,01:49:35,08,08,1, 11.9,1,1, -4.225, 10475.797, 338.545, 52736.687 23/01/12,01:49:35,09,08,1, 11.9,1,1, -4.225, 10475.798, 338.552, 52736.735 23/01/12,01:49:35,10,08,1, 11.9,1,1, -4.225, 10475.805, 338.560, 52736.720 23/01/12,01:49:35,11,08,1, 11.9,1,1, -4.225, 10475.812, 338.540, 52736.715 23/01/12,01:49:35,12,08,1, 11.9,1,1, -4.225, 10475.802, 338.530, 52736.738 23/01/12,01:49:35,13,08,1, 11.9,1,1, -4.225, 10475.799, 338.531, 52736.720 23/01/12,01:49:35,14,08,1, 11.9,1,1, -4.225, 10475.826, 338.549, 52736.789 23/01/12,01:49:35,15,08,1, 11.9,1,1, -4.225, 10475.791, 338.551, 52736.635 23/01/12,01:49:35,16,08,1, 11.9,1,1, -4.225, 10475.779, 338.563, 52736.625 23/01/12,01:49:35,17,08,1, 11.9,1,1, -4.225, 10475.821, 338.545, 52736.772 23/01/12,01:49:35,18,08,1, 11.9,1,1, -4.225, 10475.804, 338.528, 52736.678 23/01/12,01:49:35,19,08,1, 11.9,1,1, -4.225, 10475.800, 338.519, 52736.690 23/01/12,01:49:36,00,08,1, 11.9,1,1, -4.225, 10475.799, 338.519, 52736.690 23/01/12,01:49:36,01,08,1, 11.9,1,1, -4.225, 10475.796, 338.514, 52736.755 23/01/12,01:49:36,02,08,1, 11.9,1,1, -4.225, 10475.803, 338.526, 52736.745 23/01/12,01:49:36,03,08,1, 11.9,1,1, -4.225, 10475.820, 338.507, 52736.695 23/01/12,01:49:36,04,08,1, 11.9,1,1, -4.225, 10475.832, 338.523, 52736.694 23/01/12,01:49:36,05,08,1, 11.9,1,1, -4.225, 10475.794, 338.523, 52736.698 23/01/12,01:49:36,06,08,1, 11.9,1,1, -4.225, 10475.824, 338.529, 52736.689 23/01/12,01:49:36,07,08,1, 11.9,1,1, -4.225, 10475.809, 338.535, 52736.700 23/01/12,01:49:36,08,08,1, 11.9,1,1, -4.225, 10475.821, 338.518, 52736.667 23/01/12,01:49:36,09,08,1, 11.9,1,1, -4.225, 10475.806, 338.517, 52736.663 23/01/12,01:49:36,10,08,1, 11.9,1,1, -4.225, 10475.812, 338.542, 52736.710 23/01/12,01:49:36,11,08,1, 11.9,1,1, -4.225, 10475.793, 338.542, 52736.697 23/01/12,01:49:36,12,08,1, 11.9,1,1, -4.225, 10475.804, 338.528, 52736.455 23/01/12,01:49:36,13,08,1, 11.9,1,1, -4.225, 10475.760, 338.543, 52736.733 23/01/12,01:49:36,14,08,1, 11.9,1,1, -4.225, 10475.798, 338.530, 52736.752 23/01/12,01:49:36,15,08,1, 11.9,1,1, -4.225, 10475.782, 338.521, 52736.698 23/01/12,01:49:36,16,08,1, 11.9,1,1, -4.225, 10475.790, 338.513, 52736.722 23/01/12,01:49:36,17,08,1, 11.9,1,1, -4.225, 10475.787, 338.506, 52736.703 23/01/12,01:49:36,18,08,1, 11.9,1,1, -4.225, 10475.797, 338.519, 52736.681 23/01/12,01:49:36,19,08,1, 11.9,1,1, -4.225, 10475.811, 338.508, 52736.660 23/01/12,01:49:37,00,08,1, 11.8,1,1, -4.224, 10475.807, 338.508, 52736.660 23/01/12,01:49:37,01,08,1, 11.8,1,1, -4.224, 10475.828, 338.509, 52736.707 23/01/12,01:49:37,02,08,1, 11.8,1,1, -4.224, 10475.790, 338.492, 52736.693 23/01/12,01:49:37,03,08,1, 11.8,1,1, -4.224, 10475.781, 338.505, 52736.692 23/01/12,01:49:37,04,08,1, 11.8,1,1, -4.224, 10475.788, 338.518, 52736.702 23/01/12,01:49:37,05,08,1, 11.8,1,1, -4.224, 10475.804, 338.515, 52736.696 23/01/12,01:49:37,06,08,1, 11.8,1,1, -4.224, 10475.798, 338.485, 52736.681 23/01/12,01:49:37,07,08,1, 11.8,1,1, -4.224, 10475.807, 338.528, 52736.686 23/01/12,01:49:37,08,08,1, 11.8,1,1, -4.224, 10475.803, 338.507, 52736.663 23/01/12,01:49:37,09,08,1, 11.8,1,1, -4.224, 10475.782, 338.506, 52736.637 23/01/12,01:49:37,10,08,1, 11.8,1,1, -4.224, 10475.812, 338.497, 52736.667 23/01/12,01:49:37,11,08,1, 11.8,1,1, -4.224, 10475.780, 338.510, 52736.672 23/01/12,01:49:37,12,08,1, 11.8,1,1, -4.224, 10475.807, 338.507, 52736.683 23/01/12,01:49:37,13,08,1, 11.8,1,1, -4.224, 10475.812, 338.508, 52736.660 23/01/12,01:49:37,14,08,1, 11.8,1,1, -4.224, 10475.791, 338.510, 52736.685 23/01/12,01:49:37,15,08,1, 11.8,1,1, -4.224, 10475.776, 338.508, 52736.694 23/01/12,01:49:37,16,08,1, 11.8,1,1, -4.224, 10475.795, 338.493, 52736.705 23/01/12,01:49:37,17,08,1, 11.8,1,1, -4.224, 10475.778, 338.488, 52736.644 23/01/12,01:49:37,18,08,1, 11.8,1,1, -4.224, 10475.778, 338.519, 52736.918 23/01/12,01:49:37,19,08,1, 11.8,1,1, -4.224, 10475.816, 338.522, 52736.617 23/01/12,01:49:38,00,08,1, 11.9,1,1, -4.226, 10475.816, 338.522, 52736.617 23/01/12,01:49:38,01,08,1, 11.9,1,1, -4.226, 10475.834, 338.544, 52736.657 23/01/12,01:49:38,02,08,1, 11.9,1,1, -4.226, 10475.801, 338.515, 52736.661 23/01/12,01:49:38,03,08,1, 11.9,1,1, -4.226, 10475.803, 338.529, 52736.694 23/01/12,01:49:38,04,08,1, 11.9,1,1, -4.226, 10475.783, 338.493, 52736.671 23/01/12,01:49:38,05,08,1, 11.9,1,1, -4.226, 10475.778, 338.523, 52736.690 23/01/12,01:49:38,06,08,1, 11.9,1,1, -4.226, 10475.788, 338.501, 52736.652 23/01/12,01:49:38,07,08,1, 11.9,1,1, -4.226, 10475.779, 338.513, 52736.653 23/01/12,01:49:38,08,08,1, 11.9,1,1, -4.226, 10475.796, 338.511, 52736.688 23/01/12,01:49:38,09,08,1, 11.9,1,1, -4.226, 10475.777, 338.508, 52736.674 23/01/12,01:49:38,10,08,1, 11.9,1,1, -4.226, 10475.795, 338.536, 52736.693 23/01/12,01:49:38,11,08,1, 11.9,1,1, -4.226, 10475.791, 338.511, 52736.656 23/01/12,01:49:38,12,08,1, 11.9,1,1, -4.226, 10475.783, 338.520, 52736.689 23/01/12,01:49:38,13,08,1, 11.9,1,1, -4.226, 10475.790, 338.516, 52736.649 23/01/12,01:49:38,14,08,1, 11.9,1,1, -4.226, 10475.772, 338.476, 52736.617 23/01/12,01:49:38,15,08,1, 11.9,1,1, -4.226, 10475.787, 338.509, 52736.621 23/01/12,01:49:38,16,08,1, 11.9,1,1, -4.226, 10475.812, 338.488, 52736.739 23/01/12,01:49:38,17,08,1, 11.9,1,1, -4.226, 10475.788, 338.517, 52736.448 23/01/12,01:49:38,18,08,1, 11.9,1,1, -4.226, 10475.769, 338.502, 52736.639 23/01/12,01:49:38,19,08,1, 11.9,1,1, -4.226, 10475.771, 338.522, 52736.624 23/01/12,01:49:39,00,08,1, 11.9,1,1, -4.221, 10475.765, 338.522, 52736.624 23/01/12,01:49:39,01,08,1, 11.9,1,1, -4.221, 10475.757, 338.512, 52736.651 23/01/12,01:49:39,02,08,1, 11.9,1,1, -4.221, 10475.769, 338.531, 52736.677 23/01/12,01:49:39,03,08,1, 11.9,1,1, -4.221, 10475.787, 338.500, 52736.642 23/01/12,01:49:39,04,08,1, 11.9,1,1, -4.221, 10475.786, 338.513, 52736.664 23/01/12,01:49:39,05,08,1, 11.9,1,1, -4.221, 10475.798, 338.519, 52736.644 23/01/12,01:49:39,06,08,1, 11.9,1,1, -4.221, 10475.775, 338.510, 52736.640 23/01/12,01:49:39,07,08,1, 11.9,1,1, -4.221, 10475.808, 338.497, 52736.665 23/01/12,01:49:39,08,08,1, 11.9,1,1, -4.221, 10475.784, 338.493, 52736.631 23/01/12,01:49:39,09,08,1, 11.9,1,1, -4.221, 10475.763, 338.480, 52736.645 23/01/12,01:49:39,10,08,1, 11.9,1,1, -4.221, 10475.799, 338.501, 52736.670 23/01/12,01:49:39,11,08,1, 11.9,1,1, -4.221, 10475.790, 338.499, 52736.647 23/01/12,01:49:39,12,08,1, 11.9,1,1, -4.221, 10475.794, 338.482, 52736.646 23/01/12,01:49:39,13,08,1, 11.9,1,1, -4.221, 10475.774, 338.488, 52736.367 23/01/12,01:49:39,14,08,1, 11.9,1,1, -4.221, 10475.757, 338.500, 52736.718 23/01/12,01:49:39,15,08,1, 11.9,1,1, -4.221, 10475.752, 338.478, 52736.692 23/01/12,01:49:39,16,08,1, 11.9,1,1, -4.221, 10475.767, 338.492, 52736.691 23/01/12,01:49:39,17,08,1, 11.9,1,1, -4.221, 10475.780, 338.503, 52736.624 23/01/12,01:49:39,18,08,1, 11.9,1,1, -4.221, 10475.752, 338.497, 52736.653 23/01/12,01:49:39,19,08,1, 11.9,1,1, -4.221, 10475.786, 338.474, 52736.623 23/01/12,01:49:40,00,08,1, 11.9,1,1, -4.223, 10475.782, 338.474, 52736.623 23/01/12,01:49:40,01,08,1, 11.9,1,1, -4.223, 10475.770, 338.493, 52736.620 23/01/12,01:49:40,02,08,1, 11.9,1,1, -4.223, 10475.744, 338.490, 52736.613 23/01/12,01:49:40,03,08,1, 11.9,1,1, -4.223, 10475.749, 338.474, 52736.620 23/01/12,01:49:40,04,08,1, 11.9,1,1, -4.223, 10475.774, 338.462, 52736.626 23/01/12,01:49:40,05,08,1, 11.9,1,1, -4.223, 10475.765, 338.465, 52736.615 23/01/12,01:49:40,06,08,1, 11.9,1,1, -4.223, 10475.781, 338.460, 52736.625 23/01/12,01:49:40,07,08,1, 11.9,1,1, -4.223, 10475.768, 338.478, 52736.583 23/01/12,01:49:40,08,08,1, 11.9,1,1, -4.223, 10475.761, 338.452, 52736.599 23/01/12,01:49:40,09,08,1, 11.9,1,1, -4.223, 10475.759, 338.462, 52736.601 23/01/12,01:49:40,10,08,1, 11.9,1,1, -4.223, 10475.767, 338.461, 52736.579 23/01/12,01:49:40,11,08,1, 11.9,1,1, -4.223, 10475.757, 338.488, 52736.600 23/01/12,01:49:40,12,08,1, 11.9,1,1, -4.223, 10475.747, 338.476, 52736.589 23/01/12,01:49:40,13,08,1, 11.9,1,1, -4.223, 10475.749, 338.458, 52736.600 23/01/12,01:49:40,14,08,1, 11.9,1,1, -4.223, 10475.755, 338.451, 52736.572 23/01/12,01:49:40,15,08,1, 11.9,1,1, -4.223, 10475.757, 338.464, 52736.598 23/01/12,01:49:40,16,08,1, 11.9,1,1, -4.223, 10475.749, 338.423, 52736.592 23/01/12,01:49:40,17,08,1, 11.9,1,1, -4.223, 10475.738, 338.471, 52736.587 23/01/12,01:49:40,18,08,1, 11.9,1,1, -4.223, 10475.747, 338.448, 52736.616 23/01/12,01:49:40,19,08,1, 11.9,1,1, -4.223, 10475.743, 338.442, 52736.587 23/01/12,01:49:41,00,08,1, 11.9,1,1, -4.222, 10475.740, 338.442, 52736.587 23/01/12,01:49:41,01,08,1, 11.9,1,1, -4.222, 10475.761, 338.435, 52736.605 23/01/12,01:49:41,02,08,1, 11.9,1,1, -4.222, 10475.748, 338.447, 52736.625 23/01/12,01:49:41,03,08,1, 11.9,1,1, -4.222, 10475.732, 338.435, 52736.610 23/01/12,01:49:41,04,08,1, 11.9,1,1, -4.222, 10475.734, 338.445, 52736.588 23/01/12,01:49:41,05,08,1, 11.9,1,1, -4.222, 10475.747, 338.439, 52736.575 23/01/12,01:49:41,06,08,1, 11.9,1,1, -4.222, 10475.751, 338.457, 52736.594 23/01/12,01:49:41,07,08,1, 11.9,1,1, -4.222, 10475.766, 338.408, 52736.568 23/01/12,01:49:41,08,08,1, 11.9,1,1, -4.222, 10475.716, 338.428, 52736.590 23/01/12,01:49:41,09,08,1, 11.9,1,1, -4.222, 10475.733, 338.450, 52736.600 23/01/12,01:49:41,10,08,1, 11.9,1,1, -4.222, 10475.746, 338.461, 52736.587 23/01/12,01:49:41,11,08,1, 11.9,1,1, -4.222, 10475.741, 338.454, 52736.568 23/01/12,01:49:41,12,08,1, 11.9,1,1, -4.222, 10475.727, 338.446, 52736.596 23/01/12,01:49:41,13,08,1, 11.9,1,1, -4.222, 10475.721, 338.429, 52736.605 23/01/12,01:49:41,14,08,1, 11.9,1,1, -4.222, 10475.745, 338.440, 52736.578 23/01/12,01:49:41,15,08,1, 11.9,1,1, -4.222, 10475.734, 338.432, 52736.620 23/01/12,01:49:41,16,08,1, 11.9,1,1, -4.222, 10475.765, 338.432, 52736.600 23/01/12,01:49:41,17,08,1, 11.9,1,1, -4.222, 10475.737, 338.431, 52736.583 23/01/12,01:49:41,18,08,1, 11.9,1,1, -4.222, 10475.716, 338.434, 52736.623 23/01/12,01:49:41,19,08,1, 11.9,1,1, -4.222, 10475.718, 338.406, 52736.598 23/01/12,01:49:42,00,08,1, 11.9,1,1, -4.224, 10475.715, 338.406, 52736.598 23/01/12,01:49:42,01,08,1, 11.9,1,1, -4.224, 10475.728, 338.437, 52736.599 23/01/12,01:49:42,02,08,1, 11.9,1,1, -4.224, 10475.708, 338.430, 52736.590 23/01/12,01:49:42,03,08,1, 11.9,1,1, -4.224, 10475.745, 338.418, 52736.601 23/01/12,01:49:42,04,08,1, 11.9,1,1, -4.224, 10475.743, 338.415, 52736.576 23/01/12,01:49:42,05,08,1, 11.9,1,1, -4.224, 10475.726, 338.451, 52736.585 23/01/12,01:49:42,06,08,1, 11.9,1,1, -4.224, 10475.745, 338.425, 52736.603 23/01/12,01:49:42,07,08,1, 11.9,1,1, -4.224, 10475.730, 338.422, 52736.604 23/01/12,01:49:42,08,08,1, 11.9,1,1, -4.224, 10475.742, 338.424, 52736.602 23/01/12,01:49:42,09,08,1, 11.9,1,1, -4.224, 10475.708, 338.419, 52736.566 23/01/12,01:49:42,10,08,1, 11.9,1,1, -4.224, 10475.745, 338.427, 52736.482 23/01/12,01:49:42,11,08,1, 11.9,1,1, -4.224, 10475.736, 338.412, 52736.649 23/01/12,01:49:42,12,08,1, 11.9,1,1, -4.224, 10475.718, 338.443, 52736.615 23/01/12,01:49:42,13,08,1, 11.9,1,1, -4.224, 10475.730, 338.420, 52736.577 23/01/12,01:49:42,14,08,1, 11.9,1,1, -4.224, 10475.695, 338.397, 52736.596 23/01/12,01:49:42,15,08,1, 11.9,1,1, -4.224, 10475.706, 338.394, 52736.520 23/01/12,01:49:42,16,08,1, 11.9,1,1, -4.224, 10475.715, 338.417, 52736.565 23/01/12,01:49:42,17,08,1, 11.9,1,1, -4.224, 10475.719, 338.393, 52736.563 23/01/12,01:49:42,18,08,1, 11.9,1,1, -4.224, 10475.726, 338.377, 52736.528 23/01/12,01:49:42,19,08,1, 11.9,1,1, -4.224, 10475.706, 338.369, 52736.579 23/01/12,01:49:43,00,08,1, 11.9,1,1, -4.223, 10475.699, 338.369, 52736.579 23/01/12,01:49:43,01,08,1, 11.9,1,1, -4.223, 10475.717, 338.369, 52736.542 23/01/12,01:49:43,02,08,1, 11.9,1,1, -4.223, 10475.714, 338.376, 52736.581 23/01/12,01:49:43,03,08,1, 11.9,1,1, -4.223, 10475.691, 338.353, 52736.575 23/01/12,01:49:43,04,08,1, 11.9,1,1, -4.223, 10475.709, 338.382, 52736.572 23/01/12,01:49:43,05,08,1, 11.9,1,1, -4.223, 10475.692, 338.377, 52736.548 23/01/12,01:49:43,06,08,1, 11.9,1,1, -4.223, 10475.692, 338.342, 52736.538 23/01/12,01:49:43,07,08,1, 11.9,1,1, -4.223, 10475.699, 338.356, 52736.544 23/01/12,01:49:43,08,08,1, 11.9,1,1, -4.223, 10475.702, 338.378, 52736.536 23/01/12,01:49:43,09,08,1, 11.9,1,1, -4.223, 10475.688, 338.359, 52736.542 23/01/12,01:49:43,10,08,1, 11.9,1,1, -4.223, 10475.721, 338.343, 52736.504 23/01/12,01:49:43,11,08,1, 11.9,1,1, -4.223, 10475.679, 338.338, 52736.455 23/01/12,01:49:43,12,08,1, 11.9,1,1, -4.223, 10475.676, 338.351, 52736.641 23/01/12,01:49:43,13,08,1, 11.9,1,1, -4.223, 10475.703, 338.336, 52736.590 23/01/12,01:49:43,14,08,1, 11.9,1,1, -4.223, 10475.707, 338.342, 52736.599 23/01/12,01:49:43,15,08,1, 11.9,1,1, -4.223, 10475.682, 338.323, 52736.577 23/01/12,01:49:43,16,08,1, 11.9,1,1, -4.223, 10475.723, 338.338, 52736.559 23/01/12,01:49:43,17,08,1, 11.9,1,1, -4.223, 10475.674, 338.329, 52736.531 23/01/12,01:49:43,18,08,1, 11.9,1,1, -4.223, 10475.664, 338.344, 52736.573 23/01/12,01:49:43,19,08,1, 11.9,1,1, -4.223, 10475.700, 338.365, 52736.608 23/01/12,01:49:44,00,08,1, 11.8,1,1, -4.222, 10475.699, 338.365, 52736.608 23/01/12,01:49:44,01,08,1, 11.8,1,1, -4.222, 10475.673, 338.326, 52736.538 23/01/12,01:49:44,02,08,1, 11.8,1,1, -4.222, 10475.678, 338.347, 52736.537 23/01/12,01:49:44,03,08,1, 11.8,1,1, -4.222, 10475.684, 338.334, 52736.582 23/01/12,01:49:44,04,08,1, 11.8,1,1, -4.222, 10475.698, 338.317, 52736.576 23/01/12,01:49:44,05,08,1, 11.8,1,1, -4.222, 10475.691, 338.325, 52736.593 23/01/12,01:49:44,06,08,1, 11.8,1,1, -4.222, 10475.662, 338.333, 52736.543 23/01/12,01:49:44,07,08,1, 11.8,1,1, -4.222, 10475.653, 338.308, 52736.551 23/01/12,01:49:44,08,08,1, 11.8,1,1, -4.222, 10475.673, 338.328, 52736.569 23/01/12,01:49:44,09,08,1, 11.8,1,1, -4.222, 10475.687, 338.325, 52736.547 23/01/12,01:49:44,10,08,1, 11.8,1,1, -4.222, 10475.678, 338.309, 52736.570 23/01/12,01:49:44,11,08,1, 11.8,1,1, -4.222, 10475.666, 338.300, 52736.539 23/01/12,01:49:44,12,08,1, 11.8,1,1, -4.222, 10475.661, 338.290, 52736.535 23/01/12,01:49:44,13,08,1, 11.8,1,1, -4.222, 10475.669, 338.263, 52736.523 23/01/12,01:49:44,14,08,1, 11.8,1,1, -4.222, 10475.659, 338.269, 52736.560 23/01/12,01:49:44,15,08,1, 11.8,1,1, -4.222, 10475.692, 338.265, 52736.547 23/01/12,01:49:44,16,08,1, 11.8,1,1, -4.222, 10475.671, 338.322, 52736.577 23/01/12,01:49:44,17,08,1, 11.8,1,1, -4.222, 10475.636, 338.307, 52736.583 23/01/12,01:49:44,18,08,1, 11.8,1,1, -4.222, 10475.666, 338.299, 52736.554 23/01/12,01:49:44,19,08,1, 11.8,1,1, -4.222, 10475.684, 338.316, 52736.564 23/01/12,01:49:45,00,08,1, 11.9,1,1, -4.225, 10475.682, 338.316, 52736.564 23/01/12,01:49:45,01,08,1, 11.9,1,1, -4.225, 10475.644, 338.301, 52736.637 23/01/12,01:49:45,02,08,1, 11.9,1,1, -4.225, 10475.646, 338.275, 52736.616 23/01/12,01:49:45,03,08,1, 11.9,1,1, -4.225, 10475.651, 338.271, 52736.593 23/01/12,01:49:45,04,08,1, 11.9,1,1, -4.225, 10475.633, 338.298, 52736.604 23/01/12,01:49:45,05,08,1, 11.9,1,1, -4.225, 10475.636, 338.281, 52736.785 23/01/12,01:49:45,06,08,1, 11.9,1,1, -4.225, 10475.655, 338.279, 52736.645 23/01/12,01:49:45,07,08,1, 11.9,1,1, -4.225, 10475.676, 338.276, 52736.571 23/01/12,01:49:45,08,08,1, 11.9,1,1, -4.225, 10475.655, 338.277, 52736.554 23/01/12,01:49:45,09,08,1, 11.9,1,1, -4.225, 10475.662, 338.256, 52736.586 23/01/12,01:49:45,10,08,1, 11.9,1,1, -4.225, 10475.653, 338.259, 52736.557 23/01/12,01:49:45,11,08,1, 11.9,1,1, -4.225, 10475.649, 338.261, 52736.594 23/01/12,01:49:45,12,08,1, 11.9,1,1, -4.225, 10475.651, 338.239, 52736.551 23/01/12,01:49:45,13,08,1, 11.9,1,1, -4.225, 10475.670, 338.252, 52736.562 23/01/12,01:49:45,14,08,1, 11.9,1,1, -4.225, 10475.635, 338.248, 52736.552 23/01/12,01:49:45,15,08,1, 11.9,1,1, -4.225, 10475.670, 338.245, 52736.554 23/01/12,01:49:45,16,08,1, 11.9,1,1, -4.225, 10475.676, 338.242, 52736.573 23/01/12,01:49:45,17,08,1, 11.9,1,1, -4.225, 10475.669, 338.243, 52736.551 23/01/12,01:49:45,18,08,1, 11.9,1,1, -4.225, 10475.625, 338.223, 52736.573 23/01/12,01:49:45,19,08,1, 11.9,1,1, -4.225, 10475.645, 338.257, 52736.554 23/01/12,01:49:46,00,08,1, 11.9,1,1, -4.223, 10475.640, 338.257, 52736.554 23/01/12,01:49:46,01,08,1, 11.9,1,1, -4.223, 10475.653, 338.262, 52736.536 23/01/12,01:49:46,02,08,1, 11.9,1,1, -4.223, 10475.646, 338.246, 52736.561 23/01/12,01:49:46,03,08,1, 11.9,1,1, -4.223, 10475.652, 338.236, 52736.574 23/01/12,01:49:46,04,08,1, 11.9,1,1, -4.223, 10475.623, 338.226, 52736.591 23/01/12,01:49:46,05,08,1, 11.9,1,1, -4.223, 10475.650, 338.220, 52736.589 23/01/12,01:49:46,06,08,1, 11.9,1,1, -4.223, 10475.646, 338.206, 52736.540 23/01/12,01:49:46,07,08,1, 11.9,1,1, -4.223, 10475.642, 338.224, 52736.572 23/01/12,01:49:46,08,08,1, 11.9,1,1, -4.223, 10475.650, 338.238, 52736.543 23/01/12,01:49:46,09,08,1, 11.9,1,1, -4.223, 10475.663, 338.227, 52736.583 23/01/12,01:49:46,10,08,1, 11.9,1,1, -4.223, 10475.643, 338.217, 52736.554 23/01/12,01:49:46,11,08,1, 11.9,1,1, -4.223, 10475.634, 338.216, 52736.712 23/01/12,01:49:46,12,08,1, 11.9,1,1, -4.223, 10475.624, 338.226, 52736.812 23/01/12,01:49:46,13,08,1, 11.9,1,1, -4.223, 10475.639, 338.223, 52736.572 23/01/12,01:49:46,14,08,1, 11.9,1,1, -4.223, 10475.648, 338.232, 52736.560 23/01/12,01:49:46,15,08,1, 11.9,1,1, -4.223, 10475.656, 338.217, 52736.572 23/01/12,01:49:46,16,08,1, 11.9,1,1, -4.223, 10475.637, 338.218, 52736.544 23/01/12,01:49:46,17,08,1, 11.9,1,1, -4.223, 10475.631, 338.204, 52736.534 23/01/12,01:49:46,18,08,1, 11.9,1,1, -4.223, 10475.651, 338.231, 52736.544 23/01/12,01:49:46,19,08,1, 11.9,1,1, -4.223, 10475.686, 338.213, 52736.582 23/01/12,01:49:47,00,08,1, 11.9,1,1, -4.220, 10475.682, 338.213, 52736.582 23/01/12,01:49:47,01,08,1, 11.9,1,1, -4.220, 10475.656, 338.219, 52736.633 23/01/12,01:49:47,02,08,1, 11.9,1,1, -4.220, 10475.676, 338.203, 52736.514 23/01/12,01:49:47,03,08,1, 11.9,1,1, -4.220, 10475.661, 338.233, 52736.548 23/01/12,01:49:47,04,08,1, 11.9,1,1, -4.220, 10475.653, 338.209, 52736.575 23/01/12,01:49:47,05,08,1, 11.9,1,1, -4.220, 10475.671, 338.199, 52736.585 23/01/12,01:49:47,06,08,1, 11.9,1,1, -4.220, 10475.647, 338.197, 52736.575 23/01/12,01:49:47,07,08,1, 11.9,1,1, -4.220, 10475.643, 338.226, 52736.579 23/01/12,01:49:47,08,08,1, 11.9,1,1, -4.220, 10475.659, 338.215, 52736.611 23/01/12,01:49:47,09,08,1, 11.9,1,1, -4.220, 10475.644, 338.174, 52736.600 23/01/12,01:49:47,10,08,1, 11.9,1,1, -4.220, 10475.663, 338.205, 52736.598 23/01/12,01:49:47,11,08,1, 11.9,1,1, -4.220, 10475.671, 338.187, 52736.633 23/01/12,01:49:47,12,08,1, 11.9,1,1, -4.220, 10475.673, 338.188, 52736.622 23/01/12,01:49:47,13,08,1, 11.9,1,1, -4.220, 10475.666, 338.189, 52736.600 23/01/12,01:49:47,14,08,1, 11.9,1,1, -4.220, 10475.672, 338.189, 52736.591 23/01/12,01:49:47,15,08,1, 11.9,1,1, -4.220, 10475.656, 338.193, 52736.574 23/01/12,01:49:47,16,08,1, 11.9,1,1, -4.220, 10475.666, 338.198, 52736.624 23/01/12,01:49:47,17,08,1, 11.9,1,1, -4.220, 10475.647, 338.219, 52736.606 23/01/12,01:49:47,18,08,1, 11.9,1,1, -4.220, 10475.647, 338.169, 52736.582 23/01/12,01:49:47,19,08,1, 11.9,1,1, -4.220, 10475.645, 338.193, 52736.588 23/01/12,01:49:48,00,08,1, 11.8,1,1, -4.220, 10475.640, 338.193, 52736.588 23/01/12,01:49:48,01,08,1, 11.8,1,1, -4.220, 10475.622, 338.213, 52736.678 23/01/12,01:49:48,02,08,1, 11.8,1,1, -4.220, 10475.671, 338.190, 52736.584 23/01/12,01:49:48,03,08,1, 11.8,1,1, -4.220, 10475.677, 338.194, 52736.600 23/01/12,01:49:48,04,08,1, 11.8,1,1, -4.220, 10475.635, 338.189, 52736.616 23/01/12,01:49:48,05,08,1, 11.8,1,1, -4.220, 10475.627, 338.176, 52736.792 23/01/12,01:49:48,06,08,1, 11.8,1,1, -4.220, 10475.621, 338.169, 52736.653 23/01/12,01:49:48,07,08,1, 11.8,1,1, -4.220, 10475.618, 338.197, 52736.612 23/01/12,01:49:48,08,08,1, 11.8,1,1, -4.220, 10475.653, 338.174, 52736.625 23/01/12,01:49:48,09,08,1, 11.8,1,1, -4.220, 10475.638, 338.196, 52736.555 23/01/12,01:49:48,10,08,1, 11.8,1,1, -4.220, 10475.652, 338.167, 52736.386 23/01/12,01:49:48,11,08,1, 11.8,1,1, -4.220, 10475.616, 338.191, 52736.640 23/01/12,01:49:48,12,08,1, 11.8,1,1, -4.220, 10475.659, 338.188, 52736.644 23/01/12,01:49:48,13,08,1, 11.8,1,1, -4.220, 10475.668, 338.187, 52736.620 23/01/12,01:49:48,14,08,1, 11.8,1,1, -4.220, 10475.655, 338.176, 52736.621 23/01/12,01:49:48,15,08,1, 11.8,1,1, -4.220, 10475.668, 338.156, 52736.586 23/01/12,01:49:48,16,08,1, 11.8,1,1, -4.220, 10475.661, 338.170, 52736.579 23/01/12,01:49:48,17,08,1, 11.8,1,1, -4.220, 10475.632, 338.195, 52736.575 23/01/12,01:49:48,18,08,1, 11.8,1,1, -4.220, 10475.666, 338.185, 52736.579 23/01/12,01:49:48,19,08,1, 11.8,1,1, -4.220, 10475.676, 338.175, 52736.589 23/01/12,01:49:49,00,08,1, 12.0,1,1, -4.221, 10475.674, 338.175, 52736.589 23/01/12,01:49:49,01,08,1, 12.0,1,1, -4.221, 10475.669, 338.196, 52736.614 23/01/12,01:49:49,02,08,1, 12.0,1,1, -4.221, 10475.648, 338.182, 52736.576 23/01/12,01:49:49,03,08,1, 12.0,1,1, -4.221, 10475.662, 338.213, 52736.593 23/01/12,01:49:49,04,08,1, 12.0,1,1, -4.221, 10475.680, 338.176, 52736.616 23/01/12,01:49:49,05,08,1, 12.0,1,1, -4.221, 10475.638, 338.204, 52736.839 23/01/12,01:49:49,06,08,1, 12.0,1,1, -4.221, 10475.671, 338.202, 52736.663 23/01/12,01:49:49,07,08,1, 12.0,1,1, -4.221, 10475.672, 338.196, 52736.612 23/01/12,01:49:49,08,08,1, 12.0,1,1, -4.221, 10475.657, 338.181, 52736.621 23/01/12,01:49:49,09,08,1, 12.0,1,1, -4.221, 10475.654, 338.180, 52736.642 23/01/12,01:49:49,10,08,1, 12.0,1,1, -4.221, 10475.678, 338.196, 52736.604 23/01/12,01:49:49,11,08,1, 12.0,1,1, -4.221, 10475.687, 338.178, 52736.562 23/01/12,01:49:49,12,08,1, 12.0,1,1, -4.221, 10475.648, 338.190, 52736.586 23/01/12,01:49:49,13,08,1, 12.0,1,1, -4.221, 10475.675, 338.171, 52736.593 23/01/12,01:49:49,14,08,1, 12.0,1,1, -4.221, 10475.678, 338.180, 52736.577 23/01/12,01:49:49,15,08,1, 12.0,1,1, -4.221, 10475.668, 338.197, 52736.617 23/01/12,01:49:49,16,08,1, 12.0,1,1, -4.221, 10475.693, 338.197, 52736.612 23/01/12,01:49:49,17,08,1, 12.0,1,1, -4.221, 10475.703, 338.215, 52736.620 23/01/12,01:49:49,18,08,1, 12.0,1,1, -4.221, 10475.657, 338.183, 52736.639 23/01/12,01:49:49,19,08,1, 12.0,1,1, -4.221, 10475.688, 338.196, 52736.615 23/01/12,01:49:50,00,08,1, 11.9,1,1, -4.219, 10475.682, 338.196, 52736.615 23/01/12,01:49:50,01,08,1, 11.9,1,1, -4.219, 10475.685, 338.190, 52736.590 23/01/12,01:49:50,02,08,1, 11.9,1,1, -4.219, 10475.690, 338.172, 52736.627 23/01/12,01:49:50,03,08,1, 11.9,1,1, -4.219, 10475.702, 338.204, 52736.622 23/01/12,01:49:50,04,08,1, 11.9,1,1, -4.219, 10475.699, 338.180, 52736.600 23/01/12,01:49:50,05,08,1, 11.9,1,1, -4.219, 10475.687, 338.187, 52736.610 23/01/12,01:49:50,06,08,1, 11.9,1,1, -4.219, 10475.681, 338.188, 52736.590 23/01/12,01:49:50,07,08,1, 11.9,1,1, -4.219, 10475.686, 338.184, 52736.608 23/01/12,01:49:50,08,08,1, 11.9,1,1, -4.219, 10475.710, 338.193, 52736.575 23/01/12,01:49:50,09,08,1, 11.9,1,1, -4.219, 10475.687, 338.213, 52736.613 23/01/12,01:49:50,10,08,1, 11.9,1,1, -4.219, 10475.689, 338.185, 52736.548 23/01/12,01:49:50,11,08,1, 11.9,1,1, -4.219, 10475.706, 338.196, 52736.603 23/01/12,01:49:50,12,08,1, 11.9,1,1, -4.219, 10475.722, 338.189, 52736.624 23/01/12,01:49:50,13,08,1, 11.9,1,1, -4.219, 10475.704, 338.211, 52736.587 23/01/12,01:49:50,14,08,1, 11.9,1,1, -4.219, 10475.694, 338.218, 52736.604 23/01/12,01:49:50,15,08,1, 11.9,1,1, -4.219, 10475.699, 338.212, 52736.593 23/01/12,01:49:50,16,08,1, 11.9,1,1, -4.219, 10475.667, 338.201, 52736.649 23/01/12,01:49:50,17,08,1, 11.9,1,1, -4.219, 10475.699, 338.210, 52736.582 23/01/12,01:49:50,18,08,1, 11.9,1,1, -4.219, 10475.685, 338.216, 52736.605 23/01/12,01:49:50,19,08,1, 11.9,1,1, -4.219, 10475.692, 338.213, 52736.564 23/01/12,01:49:51,00,08,1, 11.9,1,1, -4.220, 10475.690, 338.213, 52736.564 23/01/12,01:49:51,01,08,1, 11.9,1,1, -4.220, 10475.709, 338.194, 52736.586 23/01/12,01:49:51,02,08,1, 11.9,1,1, -4.220, 10475.717, 338.199, 52736.601 23/01/12,01:49:51,03,08,1, 11.9,1,1, -4.220, 10475.718, 338.201, 52736.595 23/01/12,01:49:51,04,08,1, 11.9,1,1, -4.220, 10475.684, 338.204, 52736.574 23/01/12,01:49:51,05,08,1, 11.9,1,1, -4.220, 10475.684, 338.208, 52736.592 23/01/12,01:49:51,06,08,1, 11.9,1,1, -4.220, 10475.699, 338.202, 52736.579 23/01/12,01:49:51,07,08,1, 11.9,1,1, -4.220, 10475.687, 338.225, 52736.593 23/01/12,01:49:51,08,08,1, 11.9,1,1, -4.220, 10475.690, 338.218, 52736.564 23/01/12,01:49:51,09,08,1, 11.9,1,1, -4.220, 10475.691, 338.205, 52736.575 23/01/12,01:49:51,10,08,1, 11.9,1,1, -4.220, 10475.702, 338.255, 52736.598 23/01/12,01:49:51,11,08,1, 11.9,1,1, -4.220, 10475.712, 338.223, 52736.501 23/01/12,01:49:51,12,08,1, 11.9,1,1, -4.220, 10475.705, 338.242, 52736.647 23/01/12,01:49:51,13,08,1, 11.9,1,1, -4.220, 10475.693, 338.248, 52736.611 23/01/12,01:49:51,14,08,1, 11.9,1,1, -4.220, 10475.690, 338.230, 52736.605 23/01/12,01:49:51,15,08,1, 11.9,1,1, -4.220, 10475.704, 338.241, 52736.606 23/01/12,01:49:51,16,08,1, 11.9,1,1, -4.220, 10475.712, 338.230, 52736.621 23/01/12,01:49:51,17,08,1, 11.9,1,1, -4.220, 10475.680, 338.241, 52736.616 23/01/12,01:49:51,18,08,1, 11.9,1,1, -4.220, 10475.693, 338.242, 52736.590 23/01/12,01:49:51,19,08,1, 11.9,1,1, -4.220, 10475.692, 338.257, 52736.584 23/01/12,01:49:52,00,08,1, 11.9,1,1, -4.219, 10475.690, 338.257, 52736.584 23/01/12,01:49:52,01,08,1, 11.9,1,1, -4.219, 10475.685, 338.257, 52736.560 23/01/12,01:49:52,02,08,1, 11.9,1,1, -4.219, 10475.701, 338.242, 52736.637 23/01/12,01:49:52,03,08,1, 11.9,1,1, -4.219, 10475.698, 338.225, 52736.599 23/01/12,01:49:52,04,08,1, 11.9,1,1, -4.219, 10475.707, 338.249, 52736.608 23/01/12,01:49:52,05,08,1, 11.9,1,1, -4.219, 10475.699, 338.232, 52736.608 23/01/12,01:49:52,06,08,1, 11.9,1,1, -4.219, 10475.696, 338.208, 52736.588 23/01/12,01:49:52,07,08,1, 11.9,1,1, -4.219, 10475.699, 338.219, 52736.619 23/01/12,01:49:52,08,08,1, 11.9,1,1, -4.219, 10475.688, 338.240, 52736.617 23/01/12,01:49:52,09,08,1, 11.9,1,1, -4.219, 10475.705, 338.233, 52736.596 23/01/12,01:49:52,10,08,1, 11.9,1,1, -4.219, 10475.704, 338.243, 52736.598 23/01/12,01:49:52,11,08,1, 11.9,1,1, -4.219, 10475.700, 338.248, 52736.588 23/01/12,01:49:52,12,08,1, 11.9,1,1, -4.219, 10475.690, 338.228, 52736.606 23/01/12,01:49:52,13,08,1, 11.9,1,1, -4.219, 10475.680, 338.240, 52736.596 23/01/12,01:49:52,14,08,1, 11.9,1,1, -4.219, 10475.705, 338.208, 52736.601 23/01/12,01:49:52,15,08,1, 11.9,1,1, -4.219, 10475.702, 338.219, 52736.608 23/01/12,01:49:52,16,08,1, 11.9,1,1, -4.219, 10475.707, 338.219, 52736.610 23/01/12,01:49:52,17,08,1, 11.9,1,1, -4.219, 10475.686, 338.224, 52736.600 23/01/12,01:49:52,18,08,1, 11.9,1,1, -4.219, 10475.703, 338.223, 52736.609 23/01/12,01:49:52,19,08,1, 11.9,1,1, -4.219, 10475.707, 338.218, 52736.592 23/01/12,01:49:53,00,08,1, 11.9,1,1, -4.219, 10475.707, 338.218, 52736.592 23/01/12,01:49:53,01,08,1, 11.9,1,1, -4.219, 10475.697, 338.232, 52736.618 23/01/12,01:49:53,02,08,1, 11.9,1,1, -4.219, 10475.709, 338.236, 52736.634 23/01/12,01:49:53,03,08,1, 11.9,1,1, -4.219, 10475.676, 338.232, 52736.625 23/01/12,01:49:53,04,08,1, 11.9,1,1, -4.219, 10475.678, 338.266, 52736.613 23/01/12,01:49:53,05,08,1, 11.9,1,1, -4.219, 10475.681, 338.249, 52736.640 23/01/12,01:49:53,06,08,1, 11.9,1,1, -4.219, 10475.683, 338.243, 52736.628 23/01/12,01:49:53,07,08,1, 11.9,1,1, -4.219, 10475.685, 338.257, 52736.637 23/01/12,01:49:53,08,08,1, 11.9,1,1, -4.219, 10475.708, 338.248, 52736.630 23/01/12,01:49:53,09,08,1, 11.9,1,1, -4.219, 10475.691, 338.257, 52736.621 23/01/12,01:49:53,10,08,1, 11.9,1,1, -4.219, 10475.710, 338.248, 52736.618 23/01/12,01:49:53,11,08,1, 11.9,1,1, -4.219, 10475.669, 338.229, 52736.641 23/01/12,01:49:53,12,08,1, 11.9,1,1, -4.219, 10475.670, 338.235, 52736.615 23/01/12,01:49:53,13,08,1, 11.9,1,1, -4.219, 10475.667, 338.230, 52736.613 23/01/12,01:49:53,14,08,1, 11.9,1,1, -4.219, 10475.677, 338.248, 52736.620 23/01/12,01:49:53,15,08,1, 11.9,1,1, -4.219, 10475.682, 338.237, 52736.619 23/01/12,01:49:53,16,08,1, 11.9,1,1, -4.219, 10475.685, 338.242, 52736.604 23/01/12,01:49:53,17,08,1, 11.9,1,1, -4.219, 10475.689, 338.255, 52736.614 23/01/12,01:49:53,18,08,1, 11.9,1,1, -4.219, 10475.692, 338.245, 52736.637 23/01/12,01:49:53,19,08,1, 11.9,1,1, -4.219, 10475.679, 338.256, 52736.658 23/01/12,01:49:54,00,08,1, 11.9,1,1, -4.220, 10475.674, 338.256, 52736.658 23/01/12,01:49:54,01,08,1, 11.9,1,1, -4.220, 10475.676, 338.243, 52736.615 23/01/12,01:49:54,02,08,1, 11.9,1,1, -4.220, 10475.694, 338.243, 52736.576 23/01/12,01:49:54,03,08,1, 11.9,1,1, -4.220, 10475.696, 338.268, 52736.621 23/01/12,01:49:54,04,08,1, 11.9,1,1, -4.220, 10475.694, 338.280, 52736.615 23/01/12,01:49:54,05,08,1, 11.9,1,1, -4.220, 10475.691, 338.267, 52736.632 23/01/12,01:49:54,06,08,1, 11.9,1,1, -4.220, 10475.666, 338.269, 52736.669 23/01/12,01:49:54,07,08,1, 11.9,1,1, -4.220, 10475.676, 338.251, 52736.731 23/01/12,01:49:54,08,08,1, 11.9,1,1, -4.220, 10475.677, 338.264, 52736.677 23/01/12,01:49:54,09,08,1, 11.9,1,1, -4.220, 10475.699, 338.266, 52736.673 23/01/12,01:49:54,10,08,1, 11.9,1,1, -4.220, 10475.677, 338.271, 52736.633 23/01/12,01:49:54,11,08,1, 11.9,1,1, -4.220, 10475.679, 338.264, 52736.686 23/01/12,01:49:54,12,08,1, 11.9,1,1, -4.220, 10475.683, 338.264, 52736.662 23/01/12,01:49:54,13,08,1, 11.9,1,1, -4.220, 10475.664, 338.263, 52736.638 23/01/12,01:49:54,14,08,1, 11.9,1,1, -4.220, 10475.691, 338.281, 52736.615 23/01/12,01:49:54,15,08,1, 11.9,1,1, -4.220, 10475.672, 338.272, 52736.640 23/01/12,01:49:54,16,08,1, 11.9,1,1, -4.220, 10475.679, 338.273, 52736.688 23/01/12,01:49:54,17,08,1, 11.9,1,1, -4.220, 10475.680, 338.258, 52736.649 23/01/12,01:49:54,18,08,1, 11.9,1,1, -4.220, 10475.679, 338.276, 52736.672 23/01/12,01:49:54,19,08,1, 11.9,1,1, -4.220, 10475.688, 338.272, 52736.661 23/01/12,01:49:55,00,08,1, 11.9,1,1, -4.218, 10475.682, 338.272, 52736.661 23/01/12,01:49:55,01,08,1, 11.9,1,1, -4.218, 10475.675, 338.256, 52736.661 23/01/12,01:49:55,02,08,1, 11.9,1,1, -4.218, 10475.704, 338.250, 52736.684 23/01/12,01:49:55,03,08,1, 11.9,1,1, -4.218, 10475.659, 338.267, 52736.632 23/01/12,01:49:55,04,08,1, 11.9,1,1, -4.218, 10475.702, 338.244, 52736.666 23/01/12,01:49:55,05,08,1, 11.9,1,1, -4.218, 10475.680, 338.239, 52736.680 23/01/12,01:49:55,06,08,1, 11.9,1,1, -4.218, 10475.676, 338.258, 52736.666 23/01/12,01:49:55,07,08,1, 11.9,1,1, -4.218, 10475.694, 338.264, 52736.692 23/01/12,01:49:55,08,08,1, 11.9,1,1, -4.218, 10475.688, 338.260, 52736.716 23/01/12,01:49:55,09,08,1, 11.9,1,1, -4.218, 10475.669, 338.262, 52736.707 23/01/12,01:49:55,10,08,1, 11.9,1,1, -4.218, 10475.688, 338.294, 52736.700 23/01/12,01:49:55,11,08,1, 11.9,1,1, -4.218, 10475.688, 338.266, 52736.684 23/01/12,01:49:55,12,08,1, 11.9,1,1, -4.218, 10475.674, 338.269, 52736.700 23/01/12,01:49:55,13,08,1, 11.9,1,1, -4.218, 10475.696, 338.269, 52736.729 23/01/12,01:49:55,14,08,1, 11.9,1,1, -4.218, 10475.695, 338.253, 52736.690 23/01/12,01:49:55,15,08,1, 11.9,1,1, -4.218, 10475.699, 338.249, 52736.675 23/01/12,01:49:55,16,08,1, 11.9,1,1, -4.218, 10475.692, 338.272, 52736.707 23/01/12,01:49:55,17,08,1, 11.9,1,1, -4.218, 10475.664, 338.282, 52736.681 23/01/12,01:49:55,18,08,1, 11.9,1,1, -4.218, 10475.671, 338.274, 52736.733 23/01/12,01:49:55,19,08,1, 11.9,1,1, -4.218, 10475.693, 338.269, 52736.710 23/01/12,01:49:56,00,08,1, 11.9,1,1, -4.218, 10475.690, 338.269, 52736.710 23/01/12,01:49:56,01,08,1, 11.9,1,1, -4.218, 10475.685, 338.284, 52736.742 23/01/12,01:49:56,02,08,1, 11.9,1,1, -4.218, 10475.687, 338.288, 52736.731 23/01/12,01:49:56,03,08,1, 11.9,1,1, -4.218, 10475.695, 338.287, 52736.721 23/01/12,01:49:56,04,08,1, 11.9,1,1, -4.218, 10475.706, 338.280, 52736.741 23/01/12,01:49:56,05,08,1, 11.9,1,1, -4.218, 10475.705, 338.268, 52736.737 23/01/12,01:49:56,06,08,1, 11.9,1,1, -4.218, 10475.700, 338.280, 52736.735 23/01/12,01:49:56,07,08,1, 11.9,1,1, -4.218, 10475.705, 338.261, 52736.734 23/01/12,01:49:56,08,08,1, 11.9,1,1, -4.218, 10475.701, 338.279, 52736.749 23/01/12,01:49:56,09,08,1, 11.9,1,1, -4.218, 10475.702, 338.276, 52736.718 23/01/12,01:49:56,10,08,1, 11.9,1,1, -4.218, 10475.683, 338.298, 52736.712 23/01/12,01:49:56,11,08,1, 11.9,1,1, -4.218, 10475.738, 338.255, 52736.691 23/01/12,01:49:56,12,08,1, 11.9,1,1, -4.218, 10475.715, 338.280, 52736.700 23/01/12,01:49:56,13,08,1, 11.9,1,1, -4.218, 10475.730, 338.302, 52736.741 23/01/12,01:49:56,14,08,1, 11.9,1,1, -4.218, 10475.712, 338.277, 52736.734 23/01/12,01:49:56,15,08,1, 11.9,1,1, -4.218, 10475.711, 338.297, 52736.713 23/01/12,01:49:56,16,08,1, 11.9,1,1, -4.218, 10475.704, 338.292, 52736.754 23/01/12,01:49:56,17,08,1, 11.9,1,1, -4.218, 10475.719, 338.285, 52736.776 23/01/12,01:49:56,18,08,1, 11.9,1,1, -4.218, 10475.717, 338.302, 52736.752 23/01/12,01:49:56,19,08,1, 11.9,1,1, -4.218, 10475.720, 338.265, 52736.749 23/01/12,01:49:57,00,08,1, 11.9,1,1, -4.219, 10475.715, 338.265, 52736.749 23/01/12,01:49:57,01,08,1, 11.9,1,1, -4.219, 10475.738, 338.281, 52736.726 23/01/12,01:49:57,02,08,1, 11.9,1,1, -4.219, 10475.732, 338.342, 52737.027 23/01/12,01:49:57,03,08,1, 11.9,1,1, -4.219, 10475.723, 338.331, 52737.031 23/01/12,01:49:57,04,08,1, 11.9,1,1, -4.219, 10475.726, 338.316, 52737.023 23/01/12,01:49:57,05,08,1, 11.9,1,1, -4.219, 10475.732, 338.344, 52737.061 23/01/12,01:49:57,06,08,1, 11.9,1,1, -4.219, 10475.724, 338.374, 52737.046 23/01/12,01:49:57,07,08,1, 11.9,1,1, -4.219, 10475.732, 338.371, 52737.039 23/01/12,01:49:57,08,08,1, 11.9,1,1, -4.219, 10475.740, 338.371, 52737.067 23/01/12,01:49:57,09,08,1, 11.9,1,1, -4.219, 10475.745, 338.367, 52737.058 23/01/12,01:49:57,10,08,1, 11.9,1,1, -4.219, 10475.728, 338.360, 52737.038 23/01/12,01:49:57,11,08,1, 11.9,1,1, -4.219, 10475.733, 338.366, 52737.044 23/01/12,01:49:57,12,08,1, 11.9,1,1, -4.219, 10475.723, 338.369, 52737.030 23/01/12,01:49:57,13,08,1, 11.9,1,1, -4.219, 10475.741, 338.378, 52737.030 23/01/12,01:49:57,14,08,1, 11.9,1,1, -4.219, 10475.752, 338.365, 52737.033 23/01/12,01:49:57,15,08,1, 11.9,1,1, -4.219, 10475.750, 338.387, 52737.029 23/01/12,01:49:57,16,08,1, 11.9,1,1, -4.219, 10475.739, 338.379, 52737.062 23/01/12,01:49:57,17,08,1, 11.9,1,1, -4.219, 10475.755, 338.387, 52737.036 23/01/12,01:49:57,18,08,1, 11.9,1,1, -4.219, 10475.755, 338.399, 52737.067 23/01/12,01:49:57,19,08,1, 11.9,1,1, -4.219, 10475.792, 338.358, 52737.062 23/01/12,01:49:58,00,08,1, 11.9,1,1, -4.217, 10475.791, 338.358, 52737.062 23/01/12,01:49:58,01,08,1, 11.9,1,1, -4.217, 10475.777, 338.410, 52737.028 23/01/12,01:49:58,02,08,1, 11.9,1,1, -4.217, 10475.751, 338.378, 52737.067 23/01/12,01:49:58,03,08,1, 11.9,1,1, -4.217, 10475.774, 338.397, 52737.063 23/01/12,01:49:58,04,08,1, 11.9,1,1, -4.217, 10475.793, 338.366, 52737.034 23/01/12,01:49:58,05,08,1, 11.9,1,1, -4.217, 10475.755, 338.385, 52737.037 23/01/12,01:49:58,06,08,1, 11.9,1,1, -4.217, 10475.800, 338.384, 52737.068 23/01/12,01:49:58,07,08,1, 11.9,1,1, -4.217, 10475.763, 338.392, 52737.079 23/01/12,01:49:58,08,08,1, 11.9,1,1, -4.217, 10475.769, 338.406, 52737.054 23/01/12,01:49:58,09,08,1, 11.9,1,1, -4.217, 10475.773, 338.396, 52737.092 23/01/12,01:49:58,10,08,1, 11.9,1,1, -4.217, 10475.782, 338.410, 52737.075 23/01/12,01:49:58,11,08,1, 11.9,1,1, -4.217, 10475.797, 338.414, 52737.082 23/01/12,01:49:58,12,08,1, 11.9,1,1, -4.217, 10475.784, 338.417, 52737.054 23/01/12,01:49:58,13,08,1, 11.9,1,1, -4.217, 10475.787, 338.413, 52737.092 23/01/12,01:49:58,14,08,1, 11.9,1,1, -4.217, 10475.809, 338.418, 52737.103 23/01/12,01:49:58,15,08,1, 11.9,1,1, -4.217, 10475.773, 338.380, 52737.051 23/01/12,01:49:58,16,08,1, 11.9,1,1, -4.217, 10475.768, 338.423, 52737.090 23/01/12,01:49:58,17,08,1, 11.9,1,1, -4.217, 10475.789, 338.419, 52737.104 23/01/12,01:49:58,18,08,1, 11.9,1,1, -4.217, 10475.804, 338.419, 52737.085 23/01/12,01:49:58,19,08,1, 11.9,1,1, -4.217, 10475.771, 338.411, 52737.078 23/01/12,01:49:59,00,08,1, 11.9,1,1, -4.219, 10475.765, 338.411, 52737.078 23/01/12,01:49:59,01,08,1, 11.9,1,1, -4.219, 10475.799, 338.432, 52737.094 23/01/12,01:49:59,02,08,1, 11.9,1,1, -4.219, 10475.809, 338.416, 52737.132 23/01/12,01:49:59,03,08,1, 11.9,1,1, -4.219, 10475.803, 338.422, 52737.141 23/01/12,01:49:59,04,08,1, 11.9,1,1, -4.219, 10475.795, 338.410, 52737.118 23/01/12,01:49:59,05,08,1, 11.9,1,1, -4.219, 10475.805, 338.419, 52737.141 23/01/12,01:49:59,06,08,1, 11.9,1,1, -4.219, 10475.817, 338.413, 52737.114 23/01/12,01:49:59,07,08,1, 11.9,1,1, -4.219, 10475.833, 338.412, 52737.104 23/01/12,01:49:59,08,08,1, 11.9,1,1, -4.219, 10475.814, 338.418, 52737.118 23/01/12,01:49:59,09,08,1, 11.9,1,1, -4.219, 10475.812, 338.438, 52737.114 23/01/12,01:49:59,10,08,1, 11.9,1,1, -4.219, 10475.818, 338.447, 52737.129 23/01/12,01:49:59,11,08,1, 11.9,1,1, -4.219, 10475.829, 338.439, 52737.155 23/01/12,01:49:59,12,08,1, 11.9,1,1, -4.219, 10475.836, 338.426, 52737.106 23/01/12,01:49:59,13,08,1, 11.9,1,1, -4.219, 10475.847, 338.437, 52737.116 23/01/12,01:49:59,14,08,1, 11.9,1,1, -4.219, 10475.833, 338.418, 52737.102 23/01/12,01:49:59,15,08,1, 11.9,1,1, -4.219, 10475.836, 338.417, 52737.078 23/01/12,01:49:59,16,08,1, 11.9,1,1, -4.219, 10475.844, 338.426, 52737.140 23/01/12,01:49:59,17,08,1, 11.9,1,1, -4.219, 10475.852, 338.442, 52737.102 23/01/12,01:49:59,18,08,1, 11.9,1,1, -4.219, 10475.837, 338.456, 52737.140 23/01/12,01:49:59,19,08,1, 11.9,1,1, -4.219, 10475.832, 338.420, 52737.112 23/01/12,01:50:00,00,08,1, 11.9,1,1, -4.218, 10475.824, 338.420, 52737.112 23/01/12,01:50:00,01,08,1, 11.9,1,1, -4.218, 10475.838, 338.417, 52737.117 23/01/12,01:50:00,02,08,1, 11.9,1,1, -4.218, 10475.838, 338.373, 52736.858 23/01/12,01:50:00,03,08,1, 11.9,1,1, -4.218, 10475.835, 338.403, 52736.842 23/01/12,01:50:00,04,08,1, 11.9,1,1, -4.218, 10475.848, 338.399, 52736.809 23/01/12,01:50:00,05,08,1, 11.9,1,1, -4.218, 10475.853, 338.382, 52736.846 23/01/12,01:50:00,06,08,1, 11.9,1,1, -4.218, 10475.854, 338.386, 52736.874 23/01/12,01:50:00,07,08,1, 11.9,1,1, -4.218, 10475.836, 338.385, 52736.855 23/01/12,01:50:00,08,08,1, 11.9,1,1, -4.218, 10475.860, 338.380, 52736.864 23/01/12,01:50:00,09,08,1, 11.9,1,1, -4.218, 10475.866, 338.414, 52736.841 23/01/12,01:50:00,10,08,1, 11.9,1,1, -4.218, 10475.857, 338.419, 52736.886 23/01/12,01:50:00,11,08,1, 11.9,1,1, -4.218, 10475.855, 338.403, 52736.844 23/01/12,01:50:00,12,08,1, 11.9,1,1, -4.218, 10475.849, 338.398, 52736.868 23/01/12,01:50:00,13,08,1, 11.9,1,1, -4.218, 10475.861, 338.392, 52736.855 23/01/12,01:50:00,14,08,1, 11.9,1,1, -4.218, 10475.876, 338.417, 52736.858 23/01/12,01:50:00,15,08,1, 11.9,1,1, -4.218, 10475.864, 338.408, 52736.826 23/01/12,01:50:00,16,08,1, 11.9,1,1, -4.218, 10475.854, 338.414, 52736.845 23/01/12,01:50:00,17,08,1, 11.9,1,1, -4.218, 10475.892, 338.420, 52736.861 23/01/12,01:50:00,18,08,1, 11.9,1,1, -4.218, 10475.891, 338.430, 52736.859 23/01/12,01:50:00,19,08,1, 11.9,1,1, -4.218, 10475.872, 338.411, 52736.865 23/01/12,01:50:01,00,08,1, 11.8,1,1, -4.216, 10475.866, 338.411, 52736.865 23/01/12,01:50:01,01,08,1, 11.8,1,1, -4.216, 10475.862, 338.398, 52736.822 23/01/12,01:50:01,02,08,1, 11.8,1,1, -4.216, 10475.910, 338.415, 52736.783 23/01/12,01:50:01,03,08,1, 11.8,1,1, -4.216, 10475.853, 338.411, 52736.903 23/01/12,01:50:01,04,08,1, 11.8,1,1, -4.216, 10475.863, 338.401, 52736.891 23/01/12,01:50:01,05,08,1, 11.8,1,1, -4.216, 10475.869, 338.414, 52736.913 23/01/12,01:50:01,06,08,1, 11.8,1,1, -4.216, 10475.849, 338.386, 52736.982 23/01/12,01:50:01,07,08,1, 11.8,1,1, -4.216, 10475.902, 338.382, 52736.838 23/01/12,01:50:01,08,08,1, 11.8,1,1, -4.216, 10475.900, 338.419, 52736.848 23/01/12,01:50:01,09,08,1, 11.8,1,1, -4.216, 10475.894, 338.398, 52736.843 23/01/12,01:50:01,10,08,1, 11.8,1,1, -4.216, 10475.898, 338.397, 52736.868 23/01/12,01:50:01,11,08,1, 11.8,1,1, -4.216, 10475.893, 338.421, 52736.833 23/01/12,01:50:01,12,08,1, 11.8,1,1, -4.216, 10475.880, 338.422, 52736.855 23/01/12,01:50:01,13,08,1, 11.8,1,1, -4.216, 10475.931, 338.435, 52736.894 23/01/12,01:50:01,14,08,1, 11.8,1,1, -4.216, 10475.885, 338.420, 52736.849 23/01/12,01:50:01,15,08,1, 11.8,1,1, -4.216, 10475.903, 338.423, 52736.851 23/01/12,01:50:01,16,08,1, 11.8,1,1, -4.216, 10475.916, 338.419, 52736.883 23/01/12,01:50:01,17,08,1, 11.8,1,1, -4.216, 10475.898, 338.421, 52736.840 23/01/12,01:50:01,18,08,1, 11.8,1,1, -4.216, 10475.931, 338.408, 52736.855 23/01/12,01:50:01,19,08,1, 11.8,1,1, -4.216, 10475.920, 338.401, 52736.949 23/01/12,01:50:02,00,08,1, 11.9,1,1, -4.219, 10475.916, 338.401, 52736.949 23/01/12,01:50:02,01,08,1, 11.9,1,1, -4.219, 10475.918, 338.394, 52736.844 23/01/12,01:50:02,02,08,1, 11.9,1,1, -4.219, 10475.936, 338.427, 52736.858 23/01/12,01:50:02,03,08,1, 11.9,1,1, -4.219, 10475.975, 338.436, 52736.870 23/01/12,01:50:02,04,08,1, 11.9,1,1, -4.219, 10475.932, 338.435, 52736.851 23/01/12,01:50:02,05,08,1, 11.9,1,1, -4.219, 10475.941, 338.419, 52736.868 23/01/12,01:50:02,06,08,1, 11.9,1,1, -4.219, 10475.944, 338.417, 52736.847 23/01/12,01:50:02,07,08,1, 11.9,1,1, -4.219, 10475.939, 338.426, 52736.842 23/01/12,01:50:02,08,08,1, 11.9,1,1, -4.219, 10475.943, 338.425, 52736.796 23/01/12,01:50:02,09,08,1, 11.9,1,1, -4.219, 10475.940, 338.432, 52736.835 23/01/12,01:50:02,10,08,1, 11.9,1,1, -4.219, 10475.931, 338.417, 52736.848 23/01/12,01:50:02,11,08,1, 11.9,1,1, -4.219, 10475.949, 338.414, 52736.825 23/01/12,01:50:02,12,08,1, 11.9,1,1, -4.219, 10475.943, 338.421, 52736.853 23/01/12,01:50:02,13,08,1, 11.9,1,1, -4.219, 10475.933, 338.407, 52736.854 23/01/12,01:50:02,14,08,1, 11.9,1,1, -4.219, 10475.936, 338.413, 52736.837 23/01/12,01:50:02,15,08,1, 11.9,1,1, -4.219, 10475.963, 338.403, 52736.821 23/01/12,01:50:02,16,08,1, 11.9,1,1, -4.219, 10475.935, 338.422, 52736.852 23/01/12,01:50:02,17,08,1, 11.9,1,1, -4.219, 10475.949, 338.413, 52736.845 23/01/12,01:50:02,18,08,1, 11.9,1,1, -4.219, 10475.931, 338.424, 52736.845 23/01/12,01:50:02,19,08,1, 11.9,1,1, -4.219, 10475.944, 338.424, 52736.876 23/01/12,01:50:03,00,08,1, 11.9,1,1, -4.218, 10475.941, 338.424, 52736.876 23/01/12,01:50:03,01,08,1, 11.9,1,1, -4.218, 10475.961, 338.453, 52736.879 23/01/12,01:50:03,02,08,1, 11.9,1,1, -4.218, 10475.944, 338.444, 52736.850 23/01/12,01:50:03,03,08,1, 11.9,1,1, -4.218, 10475.971, 338.450, 52736.767 23/01/12,01:50:03,04,08,1, 11.9,1,1, -4.218, 10475.962, 338.442, 52736.892 23/01/12,01:50:03,05,08,1, 11.9,1,1, -4.218, 10475.955, 338.427, 52736.843 23/01/12,01:50:03,06,08,1, 11.9,1,1, -4.218, 10475.962, 338.421, 52736.841 23/01/12,01:50:03,07,08,1, 11.9,1,1, -4.218, 10475.945, 338.464, 52736.842 23/01/12,01:50:03,08,08,1, 11.9,1,1, -4.218, 10475.941, 338.443, 52736.835 23/01/12,01:50:03,09,08,1, 11.9,1,1, -4.218, 10475.906, 338.454, 52736.797 23/01/12,01:50:03,10,08,1, 11.9,1,1, -4.218, 10475.984, 338.463, 52736.986 23/01/12,01:50:03,11,08,1, 11.9,1,1, -4.218, 10475.948, 338.443, 52736.837 23/01/12,01:50:03,12,08,1, 11.9,1,1, -4.218, 10475.954, 338.478, 52736.831 23/01/12,01:50:03,13,08,1, 11.9,1,1, -4.218, 10475.944, 338.438, 52736.850 23/01/12,01:50:03,14,08,1, 11.9,1,1, -4.218, 10475.935, 338.455, 52736.833 23/01/12,01:50:03,15,08,1, 11.9,1,1, -4.218, 10475.951, 338.449, 52736.846 23/01/12,01:50:03,16,08,1, 11.9,1,1, -4.218, 10475.929, 338.434, 52736.910 23/01/12,01:50:03,17,08,1, 11.9,1,1, -4.218, 10475.930, 338.467, 52736.875 23/01/12,01:50:03,18,08,1, 11.9,1,1, -4.218, 10475.929, 338.461, 52736.900 23/01/12,01:50:03,19,08,1, 11.9,1,1, -4.218, 10475.933, 338.487, 52736.880 23/01/12,01:50:04,00,08,1, 11.9,1,1, -4.217, 10475.932, 338.487, 52736.880 23/01/12,01:50:04,01,08,1, 11.9,1,1, -4.217, 10475.954, 338.487, 52736.916 23/01/12,01:50:04,02,08,1, 11.9,1,1, -4.217, 10475.932, 338.499, 52736.911 23/01/12,01:50:04,03,08,1, 11.9,1,1, -4.217, 10475.935, 338.482, 52736.894 23/01/12,01:50:04,04,08,1, 11.9,1,1, -4.217, 10475.908, 338.488, 52736.878 23/01/12,01:50:04,05,08,1, 11.9,1,1, -4.217, 10475.944, 338.493, 52736.896 23/01/12,01:50:04,06,08,1, 11.9,1,1, -4.217, 10475.937, 338.474, 52736.882 23/01/12,01:50:04,07,08,1, 11.9,1,1, -4.217, 10475.916, 338.476, 52736.875 23/01/12,01:50:04,08,08,1, 11.9,1,1, -4.217, 10475.929, 338.491, 52736.848 23/01/12,01:50:04,09,08,1, 11.9,1,1, -4.217, 10475.939, 338.511, 52736.842 23/01/12,01:50:04,10,08,1, 11.9,1,1, -4.217, 10475.928, 338.492, 52736.832 23/01/12,01:50:04,11,08,1, 11.9,1,1, -4.217, 10475.912, 338.503, 52736.861 23/01/12,01:50:04,12,08,1, 11.9,1,1, -4.217, 10475.918, 338.515, 52736.873 23/01/12,01:50:04,13,08,1, 11.9,1,1, -4.217, 10475.909, 338.531, 52736.873 23/01/12,01:50:04,14,08,1, 11.9,1,1, -4.217, 10475.895, 338.510, 52736.913 23/01/12,01:50:04,15,08,1, 11.9,1,1, -4.217, 10475.922, 338.507, 52736.851 23/01/12,01:50:04,16,08,1, 11.9,1,1, -4.217, 10475.909, 338.511, 52736.879 23/01/12,01:50:04,17,08,1, 11.9,1,1, -4.217, 10475.941, 338.495, 52736.904 23/01/12,01:50:04,18,08,1, 11.9,1,1, -4.217, 10475.904, 338.506, 52736.879 23/01/12,01:50:04,19,08,1, 11.9,1,1, -4.217, 10475.904, 338.485, 52736.867 23/01/12,01:50:05,00,08,1, 11.9,1,1, -4.220, 10475.899, 338.485, 52736.867 23/01/12,01:50:05,01,08,1, 11.9,1,1, -4.220, 10475.912, 338.505, 52736.879 23/01/12,01:50:05,02,08,1, 11.9,1,1, -4.220, 10475.889, 338.499, 52736.876 23/01/12,01:50:05,03,08,1, 11.9,1,1, -4.220, 10475.920, 338.508, 52736.904 23/01/12,01:50:05,04,08,1, 11.9,1,1, -4.220, 10475.914, 338.527, 52736.878 23/01/12,01:50:05,05,08,1, 11.9,1,1, -4.220, 10475.885, 338.551, 52736.880 23/01/12,01:50:05,06,08,1, 11.9,1,1, -4.220, 10475.906, 338.534, 52736.875 23/01/12,01:50:05,07,08,1, 11.9,1,1, -4.220, 10475.926, 338.551, 52736.923 23/01/12,01:50:05,08,08,1, 11.9,1,1, -4.220, 10475.938, 338.548, 52736.921 23/01/12,01:50:05,09,08,1, 11.9,1,1, -4.220, 10475.890, 338.560, 52736.871 23/01/12,01:50:05,10,08,1, 11.9,1,1, -4.220, 10475.914, 338.546, 52736.889 23/01/12,01:50:05,11,08,1, 11.9,1,1, -4.220, 10475.894, 338.554, 52736.905 23/01/12,01:50:05,12,08,1, 11.9,1,1, -4.220, 10475.917, 338.538, 52736.896 23/01/12,01:50:05,13,08,1, 11.9,1,1, -4.220, 10475.910, 338.527, 52736.908 23/01/12,01:50:05,14,08,1, 11.9,1,1, -4.220, 10475.901, 338.543, 52736.926 23/01/12,01:50:05,15,08,1, 11.9,1,1, -4.220, 10475.895, 338.565, 52736.890 23/01/12,01:50:05,16,08,1, 11.9,1,1, -4.220, 10475.910, 338.532, 52736.901 23/01/12,01:50:05,17,08,1, 11.9,1,1, -4.220, 10475.890, 338.558, 52736.869 23/01/12,01:50:05,18,08,1, 11.9,1,1, -4.220, 10475.889, 338.552, 52736.881 23/01/12,01:50:05,19,08,1, 11.9,1,1, -4.220, 10475.895, 338.560, 52736.871 23/01/12,01:50:06,00,07,1, 11.9,1,1, -4.218, 10475.891, 338.560, 52736.871 23/01/12,01:50:06,01,07,1, 11.9,1,1, -4.218, 10475.906, 338.569, 52736.868 23/01/12,01:50:06,02,07,1, 11.9,1,1, -4.218, 10475.906, 338.574, 52736.916 23/01/12,01:50:06,03,07,1, 11.9,1,1, -4.218, 10475.894, 338.598, 52736.927 23/01/12,01:50:06,04,07,1, 11.9,1,1, -4.218, 10475.916, 338.575, 52736.922 23/01/12,01:50:06,05,07,1, 11.9,1,1, -4.218, 10475.898, 338.590, 52736.933 23/01/12,01:50:06,06,07,1, 11.9,1,1, -4.218, 10475.892, 338.596, 52736.925 23/01/12,01:50:06,07,07,1, 11.9,1,1, -4.218, 10475.887, 338.600, 52736.909 23/01/12,01:50:06,08,07,1, 11.9,1,1, -4.218, 10475.888, 338.605, 52736.901 23/01/12,01:50:06,09,07,1, 11.9,1,1, -4.218, 10475.874, 338.574, 52736.901 23/01/12,01:50:06,10,07,1, 11.9,1,1, -4.218, 10475.887, 338.611, 52736.909 23/01/12,01:50:06,11,07,1, 11.9,1,1, -4.218, 10475.890, 338.605, 52736.892 23/01/12,01:50:06,12,07,1, 11.9,1,1, -4.218, 10475.887, 338.595, 52736.877 23/01/12,01:50:06,13,07,1, 11.9,1,1, -4.218, 10475.886, 338.607, 52736.893 23/01/12,01:50:06,14,07,1, 11.9,1,1, -4.218, 10475.896, 338.607, 52736.898 23/01/12,01:50:06,15,07,1, 11.9,1,1, -4.218, 10475.883, 338.603, 52736.850 23/01/12,01:50:06,16,07,1, 11.9,1,1, -4.218, 10475.871, 338.585, 52736.875 23/01/12,01:50:06,17,07,1, 11.9,1,1, -4.218, 10475.909, 338.611, 52736.892 23/01/12,01:50:06,18,07,1, 11.9,1,1, -4.218, 10475.899, 338.613, 52736.886 23/01/12,01:50:06,19,07,1, 11.9,1,1, -4.218, 10475.877, 338.633, 52736.879 23/01/12,01:50:07,00,08,1, 11.9,1,1, -4.215, 10475.874, 338.633, 52736.879 23/01/12,01:50:07,01,08,1, 11.9,1,1, -4.215, 10475.901, 338.618, 52736.894 23/01/12,01:50:07,02,08,1, 11.9,1,1, -4.215, 10475.907, 338.632, 52736.942 23/01/12,01:50:07,03,08,1, 11.9,1,1, -4.215, 10475.916, 338.618, 52736.924 23/01/12,01:50:07,04,08,1, 11.9,1,1, -4.215, 10475.899, 338.617, 52736.918 23/01/12,01:50:07,05,08,1, 11.9,1,1, -4.215, 10475.904, 338.598, 52736.917 23/01/12,01:50:07,06,08,1, 11.9,1,1, -4.215, 10475.877, 338.622, 52736.907 23/01/12,01:50:07,07,08,1, 11.9,1,1, -4.215, 10475.896, 338.646, 52736.902 23/01/12,01:50:07,08,08,1, 11.9,1,1, -4.215, 10475.878, 338.632, 52736.923 23/01/12,01:50:07,09,08,1, 11.9,1,1, -4.215, 10475.890, 338.648, 52736.928 23/01/12,01:50:07,10,08,1, 11.9,1,1, -4.215, 10475.891, 338.624, 52736.931 23/01/12,01:50:07,11,08,1, 11.9,1,1, -4.215, 10475.897, 338.627, 52736.901 23/01/12,01:50:07,12,08,1, 11.9,1,1, -4.215, 10475.883, 338.639, 52736.910 23/01/12,01:50:07,13,08,1, 11.9,1,1, -4.215, 10475.913, 338.648, 52736.922 23/01/12,01:50:07,14,08,1, 11.9,1,1, -4.215, 10475.897, 338.644, 52736.909 23/01/12,01:50:07,15,08,1, 11.9,1,1, -4.215, 10475.904, 338.646, 52736.882 23/01/12,01:50:07,16,08,1, 11.9,1,1, -4.215, 10475.888, 338.646, 52736.936 23/01/12,01:50:07,17,08,1, 11.9,1,1, -4.215, 10475.906, 338.662, 52736.908 23/01/12,01:50:07,18,08,1, 11.9,1,1, -4.215, 10475.881, 338.633, 52736.883 23/01/12,01:50:07,19,08,1, 11.9,1,1, -4.215, 10475.899, 338.626, 52736.891 23/01/12,01:50:08,00,08,1, 11.9,1,1, -4.216, 10475.891, 338.626, 52736.891 23/01/12,01:50:08,01,08,1, 11.9,1,1, -4.216, 10475.927, 338.651, 52736.916 23/01/12,01:50:08,02,08,1, 11.9,1,1, -4.216, 10475.910, 338.646, 52736.917 23/01/12,01:50:08,03,08,1, 11.9,1,1, -4.216, 10475.906, 338.636, 52736.867 23/01/12,01:50:08,04,08,1, 11.9,1,1, -4.216, 10475.911, 338.635, 52736.869 23/01/12,01:50:08,05,08,1, 11.9,1,1, -4.216, 10475.900, 338.651, 52736.860 23/01/12,01:50:08,06,08,1, 11.9,1,1, -4.216, 10475.920, 338.636, 52736.771 23/01/12,01:50:08,07,08,1, 11.9,1,1, -4.216, 10475.907, 338.676, 52736.943 23/01/12,01:50:08,08,08,1, 11.9,1,1, -4.216, 10475.917, 338.677, 52736.884 23/01/12,01:50:08,09,08,1, 11.9,1,1, -4.216, 10475.913, 338.668, 52736.892 23/01/12,01:50:08,10,08,1, 11.9,1,1, -4.216, 10475.910, 338.661, 52736.909 23/01/12,01:50:08,11,08,1, 11.9,1,1, -4.216, 10475.921, 338.648, 52736.899 23/01/12,01:50:08,12,08,1, 11.9,1,1, -4.216, 10475.926, 338.644, 52736.900 23/01/12,01:50:08,13,08,1, 11.9,1,1, -4.216, 10475.934, 338.648, 52736.918 23/01/12,01:50:08,14,08,1, 11.9,1,1, -4.216, 10475.939, 338.629, 52736.895 23/01/12,01:50:08,15,08,1, 11.9,1,1, -4.216, 10475.939, 338.645, 52736.876 23/01/12,01:50:08,16,08,1, 11.9,1,1, -4.216, 10475.933, 338.647, 52736.847 23/01/12,01:50:08,17,08,1, 11.9,1,1, -4.216, 10475.942, 338.643, 52736.901 23/01/12,01:50:08,18,08,1, 11.9,1,1, -4.216, 10475.925, 338.625, 52736.898 23/01/12,01:50:08,19,08,1, 11.9,1,1, -4.216, 10475.926, 338.653, 52736.907 23/01/12,01:50:09,00,07,1, 11.9,1,1, -4.214, 10475.924, 338.653, 52736.907 23/01/12,01:50:09,01,07,1, 11.9,1,1, -4.214, 10475.940, 338.665, 52736.882 23/01/12,01:50:09,02,07,1, 11.9,1,1, -4.214, 10475.947, 338.654, 52736.917 23/01/12,01:50:09,03,07,1, 11.9,1,1, -4.214, 10475.945, 338.668, 52736.895 23/01/12,01:50:09,04,07,1, 11.9,1,1, -4.214, 10475.957, 338.652, 52736.911 23/01/12,01:50:09,05,07,1, 11.9,1,1, -4.214, 10475.945, 338.637, 52736.875 23/01/12,01:50:09,06,07,1, 11.9,1,1, -4.214, 10475.960, 338.634, 52736.911 23/01/12,01:50:09,07,07,1, 11.9,1,1, -4.214, 10475.967, 338.676, 52736.899 23/01/12,01:50:09,08,07,1, 11.9,1,1, -4.214, 10475.970, 338.657, 52736.880 23/01/12,01:50:09,09,07,1, 11.9,1,1, -4.214, 10475.964, 338.644, 52736.880 23/01/12,01:50:09,10,07,1, 11.9,1,1, -4.214, 10475.962, 338.663, 52736.924 23/01/12,01:50:09,11,07,1, 11.9,1,1, -4.214, 10475.966, 338.666, 52736.900 23/01/12,01:50:09,12,07,1, 11.9,1,1, -4.214, 10475.971, 338.617, 52736.876 23/01/12,01:50:09,13,07,1, 11.9,1,1, -4.214, 10475.969, 338.625, 52736.885 23/01/12,01:50:09,14,07,1, 11.9,1,1, -4.214, 10475.955, 338.620, 52736.878 23/01/12,01:50:09,15,07,1, 11.9,1,1, -4.214, 10475.969, 338.624, 52736.884 23/01/12,01:50:09,16,07,1, 11.9,1,1, -4.214, 10475.969, 338.644, 52736.925 23/01/12,01:50:09,17,07,1, 11.9,1,1, -4.214, 10475.984, 338.648, 52736.856 23/01/12,01:50:09,18,07,1, 11.9,1,1, -4.214, 10475.978, 338.659, 52736.942 23/01/12,01:50:09,19,07,1, 11.9,1,1, -4.214, 10475.978, 338.653, 52737.018 23/01/12,01:50:10,00,07,1, 11.9,1,1, -4.209, 10475.974, 338.653, 52737.018 23/01/12,01:50:10,01,07,1, 11.9,1,1, -4.209, 10476.028, 338.639, 52736.895 23/01/12,01:50:10,02,07,1, 11.9,1,1, -4.209, 10476.013, 338.655, 52736.927 23/01/12,01:50:10,03,07,1, 11.9,1,1, -4.209, 10476.005, 338.635, 52736.933 23/01/12,01:50:10,04,07,1, 11.9,1,1, -4.209, 10476.041, 338.610, 52737.045 23/01/12,01:50:10,05,07,1, 11.9,1,1, -4.209, 10476.010, 338.601, 52736.880 23/01/12,01:50:10,06,07,1, 11.9,1,1, -4.209, 10476.001, 338.628, 52736.932 23/01/12,01:50:10,07,07,1, 11.9,1,1, -4.209, 10476.000, 338.617, 52736.958 23/01/12,01:50:10,08,07,1, 11.9,1,1, -4.209, 10476.016, 338.612, 52736.920 23/01/12,01:50:10,09,07,1, 11.9,1,1, -4.209, 10476.031, 338.636, 52736.911 23/01/12,01:50:10,10,07,1, 11.9,1,1, -4.209, 10476.031, 338.605, 52736.873 23/01/12,01:50:10,11,07,1, 11.9,1,1, -4.209, 10476.020, 338.594, 52736.895 23/01/12,01:50:10,12,07,1, 11.9,1,1, -4.209, 10476.017, 338.623, 52736.905 23/01/12,01:50:10,13,07,1, 11.9,1,1, -4.209, 10476.015, 338.611, 52736.908 23/01/12,01:50:10,14,07,1, 11.9,1,1, -4.209, 10476.037, 338.620, 52736.870 23/01/12,01:50:10,15,07,1, 11.9,1,1, -4.209, 10476.045, 338.595, 52736.852 23/01/12,01:50:10,16,07,1, 11.9,1,1, -4.209, 10476.043, 338.594, 52736.911 23/01/12,01:50:10,17,07,1, 11.9,1,1, -4.209, 10476.036, 338.633, 52736.917 23/01/12,01:50:10,18,07,1, 11.9,1,1, -4.209, 10476.044, 338.631, 52736.883 23/01/12,01:50:10,19,07,1, 11.9,1,1, -4.209, 10476.041, 338.600, 52736.861 23/01/12,01:50:11,00,07,1, 11.9,1,1, -4.216, 10476.041, 338.600, 52736.861 23/01/12,01:50:11,01,07,1, 11.9,1,1, -4.216, 10476.047, 338.623, 52736.896 23/01/12,01:50:11,02,07,1, 11.9,1,1, -4.216, 10476.085, 338.586, 52736.833 23/01/12,01:50:11,03,07,1, 11.9,1,1, -4.216, 10476.040, 338.575, 52736.905 23/01/12,01:50:11,04,07,1, 11.9,1,1, -4.216, 10476.047, 338.582, 52736.894 23/01/12,01:50:11,05,07,1, 11.9,1,1, -4.216, 10476.087, 338.599, 52736.910 23/01/12,01:50:11,06,07,1, 11.9,1,1, -4.216, 10476.093, 338.559, 52736.899 23/01/12,01:50:11,07,07,1, 11.9,1,1, -4.216, 10476.084, 338.590, 52736.879 23/01/12,01:50:11,08,07,1, 11.9,1,1, -4.216, 10476.085, 338.587, 52736.878 23/01/12,01:50:11,09,07,1, 11.9,1,1, -4.216, 10476.096, 338.594, 52736.891 23/01/12,01:50:11,10,07,1, 11.9,1,1, -4.216, 10476.116, 338.603, 52736.898 23/01/12,01:50:11,11,07,1, 11.9,1,1, -4.216, 10476.122, 338.592, 52736.886 23/01/12,01:50:11,12,07,1, 11.9,1,1, -4.216, 10476.125, 338.604, 52736.949 23/01/12,01:50:11,13,07,1, 11.9,1,1, -4.216, 10476.115, 338.601, 52736.898 23/01/12,01:50:11,14,07,1, 11.9,1,1, -4.216, 10476.112, 338.616, 52736.916 23/01/12,01:50:11,15,07,1, 11.9,1,1, -4.216, 10476.127, 338.637, 52736.935 23/01/12,01:50:11,16,07,1, 11.9,1,1, -4.216, 10476.122, 338.620, 52736.925 23/01/12,01:50:11,17,07,1, 11.9,1,1, -4.216, 10476.124, 338.611, 52736.876 23/01/12,01:50:11,18,07,1, 11.9,1,1, -4.216, 10476.117, 338.605, 52736.868 23/01/12,01:50:11,19,07,1, 11.9,1,1, -4.216, 10476.113, 338.591, 52736.870 23/01/12,01:50:12,00,07,1, 11.9,1,1, -4.214, 10476.108, 338.591, 52736.870 23/01/12,01:50:12,01,07,1, 11.9,1,1, -4.214, 10476.131, 338.631, 52736.895 23/01/12,01:50:12,02,07,1, 11.9,1,1, -4.214, 10476.137, 338.589, 52736.857 23/01/12,01:50:12,03,07,1, 11.9,1,1, -4.214, 10476.136, 338.593, 52736.865 23/01/12,01:50:12,04,07,1, 11.9,1,1, -4.214, 10476.145, 338.614, 52736.861 23/01/12,01:50:12,05,07,1, 11.9,1,1, -4.214, 10476.128, 338.597, 52737.111 23/01/12,01:50:12,06,07,1, 11.9,1,1, -4.214, 10476.178, 338.580, 52736.840 23/01/12,01:50:12,07,07,1, 11.9,1,1, -4.214, 10476.153, 338.592, 52736.795 23/01/12,01:50:12,08,07,1, 11.9,1,1, -4.214, 10476.186, 338.595, 52736.832 23/01/12,01:50:12,09,07,1, 11.9,1,1, -4.214, 10476.165, 338.585, 52736.807 23/01/12,01:50:12,10,07,1, 11.9,1,1, -4.214, 10476.169, 338.579, 52736.864 23/01/12,01:50:12,11,07,1, 11.9,1,1, -4.214, 10476.169, 338.565, 52736.851 23/01/12,01:50:12,12,07,1, 11.9,1,1, -4.214, 10476.153, 338.590, 52736.866 23/01/12,01:50:12,13,07,1, 11.9,1,1, -4.214, 10476.160, 338.585, 52736.839 23/01/12,01:50:12,14,07,1, 11.9,1,1, -4.214, 10476.168, 338.586, 52736.823 23/01/12,01:50:12,15,07,1, 11.9,1,1, -4.214, 10476.184, 338.608, 52736.826 23/01/12,01:50:12,16,07,1, 11.9,1,1, -4.214, 10476.183, 338.568, 52736.848 23/01/12,01:50:12,17,07,1, 11.9,1,1, -4.214, 10476.197, 338.591, 52736.865 23/01/12,01:50:12,18,07,1, 11.9,1,1, -4.214, 10476.190, 338.594, 52736.828 23/01/12,01:50:12,19,07,1, 11.9,1,1, -4.214, 10476.192, 338.606, 52736.843 23/01/12,01:50:13,00,07,1, 11.8,1,1, -4.216, 10476.191, 338.606, 52736.843 23/01/12,01:50:13,01,07,1, 11.8,1,1, -4.216, 10476.209, 338.615, 52736.836 23/01/12,01:50:13,02,07,1, 11.8,1,1, -4.216, 10476.221, 338.602, 52736.850 23/01/12,01:50:13,03,07,1, 11.8,1,1, -4.216, 10476.212, 338.578, 52736.810 23/01/12,01:50:13,04,07,1, 11.8,1,1, -4.216, 10476.216, 338.560, 52736.842 23/01/12,01:50:13,05,07,1, 11.8,1,1, -4.216, 10476.206, 338.576, 52736.825 23/01/12,01:50:13,06,07,1, 11.8,1,1, -4.216, 10476.218, 338.612, 52736.818 23/01/12,01:50:13,07,07,1, 11.8,1,1, -4.216, 10476.230, 338.588, 52736.816 23/01/12,01:50:13,08,07,1, 11.8,1,1, -4.216, 10476.211, 338.607, 52736.836 23/01/12,01:50:13,09,07,1, 11.8,1,1, -4.216, 10476.228, 338.598, 52736.841 23/01/12,01:50:13,10,07,1, 11.8,1,1, -4.216, 10476.227, 338.632, 52736.852 23/01/12,01:50:13,11,07,1, 11.8,1,1, -4.216, 10476.250, 338.570, 52736.858 23/01/12,01:50:13,12,07,1, 11.8,1,1, -4.216, 10476.246, 338.589, 52736.847 23/01/12,01:50:13,13,07,1, 11.8,1,1, -4.216, 10476.244, 338.616, 52736.843 23/01/12,01:50:13,14,07,1, 11.8,1,1, -4.216, 10476.234, 338.625, 52736.846 23/01/12,01:50:13,15,07,1, 11.8,1,1, -4.216, 10476.232, 338.624, 52736.833 23/01/12,01:50:13,16,07,1, 11.8,1,1, -4.216, 10476.254, 338.639, 52736.836 23/01/12,01:50:13,17,07,1, 11.8,1,1, -4.216, 10476.251, 338.641, 52736.838 23/01/12,01:50:13,18,07,1, 11.8,1,1, -4.216, 10476.267, 338.642, 52736.891 23/01/12,01:50:13,19,07,1, 11.8,1,1, -4.216, 10476.258, 338.620, 52736.857 23/01/12,01:50:14,00,07,1, 11.9,1,1, -4.213, 10476.258, 338.620, 52736.857 23/01/12,01:50:14,01,07,1, 11.9,1,1, -4.213, 10476.265, 338.618, 52736.825 23/01/12,01:50:14,02,07,1, 11.9,1,1, -4.213, 10476.265, 338.623, 52736.834 23/01/12,01:50:14,03,07,1, 11.9,1,1, -4.213, 10476.257, 338.599, 52736.800 23/01/12,01:50:14,04,07,1, 11.9,1,1, -4.213, 10476.279, 338.619, 52736.823 23/01/12,01:50:14,05,07,1, 11.9,1,1, -4.213, 10476.281, 338.615, 52736.815 23/01/12,01:50:14,06,07,1, 11.9,1,1, -4.213, 10476.292, 338.646, 52736.809 23/01/12,01:50:14,07,07,1, 11.9,1,1, -4.213, 10476.273, 338.622, 52736.823 23/01/12,01:50:14,08,07,1, 11.9,1,1, -4.213, 10476.274, 338.620, 52736.814 23/01/12,01:50:14,09,07,1, 11.9,1,1, -4.213, 10476.248, 338.615, 52736.815 23/01/12,01:50:14,10,07,1, 11.9,1,1, -4.213, 10476.285, 338.651, 52736.849 23/01/12,01:50:14,11,07,1, 11.9,1,1, -4.213, 10476.291, 338.628, 52736.814 23/01/12,01:50:14,12,07,1, 11.9,1,1, -4.213, 10476.298, 338.645, 52736.809 23/01/12,01:50:14,13,07,1, 11.9,1,1, -4.213, 10476.284, 338.628, 52736.785 23/01/12,01:50:14,14,07,1, 11.9,1,1, -4.213, 10476.287, 338.601, 52736.840 23/01/12,01:50:14,15,07,1, 11.9,1,1, -4.213, 10476.299, 338.599, 52736.752 23/01/12,01:50:14,16,07,1, 11.9,1,1, -4.213, 10476.322, 338.630, 52736.856 23/01/12,01:50:14,17,07,1, 11.9,1,1, -4.213, 10476.316, 338.614, 52736.859 23/01/12,01:50:14,18,07,1, 11.9,1,1, -4.213, 10476.338, 338.630, 52736.802 23/01/12,01:50:14,19,07,1, 11.9,1,1, -4.213, 10476.298, 338.634, 52736.814 23/01/12,01:50:15,00,08,1, 11.9,1,1, -4.218, 10476.291, 338.634, 52736.814 23/01/12,01:50:15,01,08,1, 11.9,1,1, -4.218, 10476.323, 338.653, 52736.816 23/01/12,01:50:15,02,08,1, 11.9,1,1, -4.218, 10476.304, 338.626, 52736.785 23/01/12,01:50:15,03,08,1, 11.9,1,1, -4.218, 10476.324, 338.679, 52736.843 23/01/12,01:50:15,04,08,1, 11.9,1,1, -4.218, 10476.329, 338.663, 52736.797 23/01/12,01:50:15,05,08,1, 11.9,1,1, -4.218, 10476.322, 338.673, 52736.811 23/01/12,01:50:15,06,08,1, 11.9,1,1, -4.218, 10476.337, 338.645, 52736.767 23/01/12,01:50:15,07,08,1, 11.9,1,1, -4.218, 10476.293, 338.655, 52736.678 23/01/12,01:50:15,08,08,1, 11.9,1,1, -4.218, 10476.290, 338.660, 52736.938 23/01/12,01:50:15,09,08,1, 11.9,1,1, -4.218, 10476.359, 338.639, 52736.751 23/01/12,01:50:15,10,08,1, 11.9,1,1, -4.218, 10476.364, 338.667, 52736.891 23/01/12,01:50:15,11,08,1, 11.9,1,1, -4.218, 10476.349, 338.624, 52736.827 23/01/12,01:50:15,12,08,1, 11.9,1,1, -4.218, 10476.371, 338.649, 52736.848 23/01/12,01:50:15,13,08,1, 11.9,1,1, -4.218, 10476.351, 338.633, 52736.811 23/01/12,01:50:15,14,08,1, 11.9,1,1, -4.218, 10476.344, 338.669, 52736.826 23/01/12,01:50:15,15,08,1, 11.9,1,1, -4.218, 10476.360, 338.653, 52736.803 23/01/12,01:50:15,16,08,1, 11.9,1,1, -4.218, 10476.366, 338.684, 52736.870 23/01/12,01:50:15,17,08,1, 11.9,1,1, -4.218, 10476.393, 338.670, 52736.827 23/01/12,01:50:15,18,08,1, 11.9,1,1, -4.218, 10476.365, 338.674, 52736.848 23/01/12,01:50:15,19,08,1, 11.9,1,1, -4.218, 10476.350, 338.692, 52736.856 23/01/12,01:50:16,00,08,1, 11.8,1,1, -4.212, 10476.350, 338.692, 52736.856 23/01/12,01:50:16,01,08,1, 11.8,1,1, -4.212, 10476.383, 338.679, 52736.813 23/01/12,01:50:16,02,08,1, 11.8,1,1, -4.212, 10476.374, 338.681, 52736.837 23/01/12,01:50:16,03,08,1, 11.8,1,1, -4.212, 10476.367, 338.664, 52736.688 23/01/12,01:50:16,04,08,1, 11.8,1,1, -4.212, 10476.400, 338.647, 52736.883 23/01/12,01:50:16,05,08,1, 11.8,1,1, -4.212, 10476.409, 338.675, 52736.838 23/01/12,01:50:16,06,08,1, 11.8,1,1, -4.212, 10476.416, 338.676, 52736.847 23/01/12,01:50:16,07,08,1, 11.8,1,1, -4.212, 10476.387, 338.675, 52736.830 23/01/12,01:50:16,08,08,1, 11.8,1,1, -4.212, 10476.389, 338.651, 52736.831 23/01/12,01:50:16,09,08,1, 11.8,1,1, -4.212, 10476.382, 338.653, 52736.825 23/01/12,01:50:16,10,08,1, 11.8,1,1, -4.212, 10476.413, 338.650, 52736.894 23/01/12,01:50:16,11,08,1, 11.8,1,1, -4.212, 10476.367, 338.654, 52736.902 23/01/12,01:50:16,12,08,1, 11.8,1,1, -4.212, 10476.425, 338.634, 52736.829 23/01/12,01:50:16,13,08,1, 11.8,1,1, -4.212, 10476.401, 338.660, 52736.850 23/01/12,01:50:16,14,08,1, 11.8,1,1, -4.212, 10476.417, 338.687, 52736.844 23/01/12,01:50:16,15,08,1, 11.8,1,1, -4.212, 10476.422, 338.691, 52736.794 23/01/12,01:50:16,16,08,1, 11.8,1,1, -4.212, 10476.401, 338.659, 52736.772 23/01/12,01:50:16,17,08,1, 11.8,1,1, -4.212, 10476.426, 338.676, 52736.812 23/01/12,01:50:16,18,08,1, 11.8,1,1, -4.212, 10476.424, 338.673, 52736.831 23/01/12,01:50:16,19,08,1, 11.8,1,1, -4.212, 10476.423, 338.680, 52736.824 23/01/12,01:50:17,00,08,1, 11.9,1,1, -4.214, 10476.416, 338.680, 52736.824 23/01/12,01:50:17,01,08,1, 11.9,1,1, -4.214, 10476.441, 338.680, 52736.836 23/01/12,01:50:17,02,08,1, 11.9,1,1, -4.214, 10476.425, 338.649, 52736.825 23/01/12,01:50:17,03,08,1, 11.9,1,1, -4.214, 10476.439, 338.656, 52736.788 23/01/12,01:50:17,04,08,1, 11.9,1,1, -4.214, 10476.448, 338.692, 52736.821 23/01/12,01:50:17,05,08,1, 11.9,1,1, -4.214, 10476.430, 338.678, 52736.851 23/01/12,01:50:17,06,08,1, 11.9,1,1, -4.214, 10476.450, 338.669, 52736.826 23/01/12,01:50:17,07,08,1, 11.9,1,1, -4.214, 10476.446, 338.671, 52736.791 23/01/12,01:50:17,08,08,1, 11.9,1,1, -4.214, 10476.429, 338.693, 52736.814 23/01/12,01:50:17,09,08,1, 11.9,1,1, -4.214, 10476.454, 338.665, 52736.829 23/01/12,01:50:17,10,08,1, 11.9,1,1, -4.214, 10476.452, 338.672, 52736.832 23/01/12,01:50:17,11,08,1, 11.9,1,1, -4.214, 10476.433, 338.646, 52736.809 23/01/12,01:50:17,12,08,1, 11.9,1,1, -4.214, 10476.453, 338.633, 52736.811 23/01/12,01:50:17,13,08,1, 11.9,1,1, -4.214, 10476.471, 338.640, 52736.841 23/01/12,01:50:17,14,08,1, 11.9,1,1, -4.214, 10476.475, 338.647, 52736.829 23/01/12,01:50:17,15,08,1, 11.9,1,1, -4.214, 10476.485, 338.649, 52736.857 23/01/12,01:50:17,16,08,1, 11.9,1,1, -4.214, 10476.458, 338.623, 52736.855 23/01/12,01:50:17,17,08,1, 11.9,1,1, -4.214, 10476.445, 338.635, 52736.776 23/01/12,01:50:17,18,08,1, 11.9,1,1, -4.214, 10476.476, 338.641, 52736.810 23/01/12,01:50:17,19,08,1, 11.9,1,1, -4.214, 10476.469, 338.683, 52736.839 23/01/12,01:50:18,00,08,1, 11.8,1,1, -4.214, 10476.466, 338.683, 52736.839 23/01/12,01:50:18,01,08,1, 11.8,1,1, -4.214, 10476.471, 338.633, 52736.843 23/01/12,01:50:18,02,08,1, 11.8,1,1, -4.214, 10476.482, 338.611, 52736.863 23/01/12,01:50:18,03,08,1, 11.8,1,1, -4.214, 10476.497, 338.627, 52736.836 23/01/12,01:50:18,04,08,1, 11.8,1,1, -4.214, 10476.472, 338.636, 52736.809 23/01/12,01:50:18,05,08,1, 11.8,1,1, -4.214, 10476.497, 338.627, 52736.834 23/01/12,01:50:18,06,08,1, 11.8,1,1, -4.214, 10476.466, 338.633, 52736.782 23/01/12,01:50:18,07,08,1, 11.8,1,1, -4.214, 10476.502, 338.621, 52736.822 23/01/12,01:50:18,08,08,1, 11.8,1,1, -4.214, 10476.494, 338.609, 52736.795 23/01/12,01:50:18,09,08,1, 11.8,1,1, -4.214, 10476.478, 338.614, 52736.786 23/01/12,01:50:18,10,08,1, 11.8,1,1, -4.214, 10476.483, 338.619, 52736.765 23/01/12,01:50:18,11,08,1, 11.8,1,1, -4.214, 10476.514, 338.618, 52736.821 23/01/12,01:50:18,12,08,1, 11.8,1,1, -4.214, 10476.507, 338.614, 52736.765 23/01/12,01:50:18,13,08,1, 11.8,1,1, -4.214, 10476.472, 338.605, 52736.769 23/01/12,01:50:18,14,08,1, 11.8,1,1, -4.214, 10476.510, 338.617, 52736.790 23/01/12,01:50:18,15,08,1, 11.8,1,1, -4.214, 10476.497, 338.623, 52736.761 23/01/12,01:50:18,16,08,1, 11.8,1,1, -4.214, 10476.494, 338.629, 52736.777 23/01/12,01:50:18,17,08,1, 11.8,1,1, -4.214, 10476.492, 338.595, 52736.760 23/01/12,01:50:18,18,08,1, 11.8,1,1, -4.214, 10476.498, 338.627, 52736.812 23/01/12,01:50:18,19,08,1, 11.8,1,1, -4.214, 10476.515, 338.627, 52736.785 23/01/12,01:50:19,00,07,1, 11.9,1,1, -4.212, 10476.508, 338.627, 52736.785 23/01/12,01:50:19,01,07,1, 11.9,1,1, -4.212, 10476.496, 338.623, 52736.794 23/01/12,01:50:19,02,07,1, 11.9,1,1, -4.212, 10476.521, 338.593, 52736.766 23/01/12,01:50:19,03,07,1, 11.9,1,1, -4.212, 10476.508, 338.619, 52736.775 23/01/12,01:50:19,04,07,1, 11.9,1,1, -4.212, 10476.518, 338.571, 52736.752 23/01/12,01:50:19,05,07,1, 11.9,1,1, -4.212, 10476.499, 338.609, 52736.781 23/01/12,01:50:19,06,07,1, 11.9,1,1, -4.212, 10476.520, 338.612, 52736.762 23/01/12,01:50:19,07,07,1, 11.9,1,1, -4.212, 10476.536, 338.621, 52736.801 23/01/12,01:50:19,08,07,1, 11.9,1,1, -4.212, 10476.528, 338.583, 52736.770 23/01/12,01:50:19,09,07,1, 11.9,1,1, -4.212, 10476.524, 338.602, 52736.748 23/01/12,01:50:19,10,07,1, 11.9,1,1, -4.212, 10476.544, 338.603, 52736.784 23/01/12,01:50:19,11,07,1, 11.9,1,1, -4.212, 10476.532, 338.602, 52736.770 23/01/12,01:50:19,12,07,1, 11.9,1,1, -4.212, 10476.534, 338.570, 52736.774 23/01/12,01:50:19,13,07,1, 11.9,1,1, -4.212, 10476.559, 338.560, 52736.755 23/01/12,01:50:19,14,07,1, 11.9,1,1, -4.212, 10476.540, 338.597, 52736.769 23/01/12,01:50:19,15,07,1, 11.9,1,1, -4.212, 10476.524, 338.575, 52736.621 23/01/12,01:50:19,16,07,1, 11.9,1,1, -4.212, 10476.539, 338.563, 52736.818 23/01/12,01:50:19,17,07,1, 11.9,1,1, -4.212, 10476.564, 338.544, 52736.741 23/01/12,01:50:19,18,07,1, 11.9,1,1, -4.212, 10476.561, 338.571, 52736.758 23/01/12,01:50:19,19,07,1, 11.9,1,1, -4.212, 10476.565, 338.594, 52736.796 23/01/12,01:50:20,00,08,1, 11.9,1,1, -4.211, 10476.558, 338.594, 52736.796 23/01/12,01:50:20,01,08,1, 11.9,1,1, -4.211, 10476.549, 338.592, 52736.737 23/01/12,01:50:20,02,08,1, 11.9,1,1, -4.211, 10476.563, 338.589, 52736.733 23/01/12,01:50:20,03,08,1, 11.9,1,1, -4.211, 10476.525, 338.599, 52736.770 23/01/12,01:50:20,04,08,1, 11.9,1,1, -4.211, 10476.560, 338.564, 52736.808 23/01/12,01:50:20,05,08,1, 11.9,1,1, -4.211, 10476.562, 338.607, 52736.789 23/01/12,01:50:20,06,08,1, 11.9,1,1, -4.211, 10476.584, 338.568, 52736.791 23/01/12,01:50:20,07,08,1, 11.9,1,1, -4.211, 10476.568, 338.600, 52736.767 23/01/12,01:50:20,08,08,1, 11.9,1,1, -4.211, 10476.570, 338.564, 52736.785 23/01/12,01:50:20,09,08,1, 11.9,1,1, -4.211, 10476.568, 338.560, 52736.727 23/01/12,01:50:20,10,08,1, 11.9,1,1, -4.211, 10476.593, 338.565, 52736.815 23/01/12,01:50:20,11,08,1, 11.9,1,1, -4.211, 10476.479, 338.541, 52736.865 23/01/12,01:50:20,12,08,1, 11.9,1,1, -4.211, 10476.575, 338.564, 52736.770 23/01/12,01:50:20,13,08,1, 11.9,1,1, -4.211, 10476.581, 338.582, 52736.792 23/01/12,01:50:20,14,08,1, 11.9,1,1, -4.211, 10476.568, 338.598, 52736.771 23/01/12,01:50:20,15,08,1, 11.9,1,1, -4.211, 10476.573, 338.560, 52736.767 23/01/12,01:50:20,16,08,1, 11.9,1,1, -4.211, 10476.567, 338.571, 52736.805 23/01/12,01:50:20,17,08,1, 11.9,1,1, -4.211, 10476.585, 338.565, 52736.770 23/01/12,01:50:20,18,08,1, 11.9,1,1, -4.211, 10476.598, 338.561, 52736.776 23/01/12,01:50:20,19,08,1, 11.9,1,1, -4.211, 10476.589, 338.577, 52736.813 23/01/12,01:50:21,00,08,1, 11.9,1,1, -4.212, 10476.583, 338.577, 52736.813 23/01/12,01:50:21,01,08,1, 11.9,1,1, -4.212, 10476.569, 338.579, 52736.783 23/01/12,01:50:21,02,08,1, 11.9,1,1, -4.212, 10476.573, 338.580, 52736.819 23/01/12,01:50:21,03,08,1, 11.9,1,1, -4.212, 10476.590, 338.574, 52736.813 23/01/12,01:50:21,04,08,1, 11.9,1,1, -4.212, 10476.598, 338.571, 52736.769 23/01/12,01:50:21,05,08,1, 11.9,1,1, -4.212, 10476.586, 338.559, 52736.745 23/01/12,01:50:21,06,08,1, 11.9,1,1, -4.212, 10476.600, 338.582, 52736.791 23/01/12,01:50:21,07,08,1, 11.9,1,1, -4.212, 10476.609, 338.582, 52736.789 23/01/12,01:50:21,08,08,1, 11.9,1,1, -4.212, 10476.599, 338.582, 52736.810 23/01/12,01:50:21,09,08,1, 11.9,1,1, -4.212, 10476.611, 338.576, 52736.783 23/01/12,01:50:21,10,08,1, 11.9,1,1, -4.212, 10476.598, 338.583, 52736.810 23/01/12,01:50:21,11,08,1, 11.9,1,1, -4.212, 10476.596, 338.583, 52736.817 23/01/12,01:50:21,12,08,1, 11.9,1,1, -4.212, 10476.607, 338.591, 52736.802 23/01/12,01:50:21,13,08,1, 11.9,1,1, -4.212, 10476.601, 338.589, 52736.786 23/01/12,01:50:21,14,08,1, 11.9,1,1, -4.212, 10476.585, 338.584, 52736.771 23/01/12,01:50:21,15,08,1, 11.9,1,1, -4.212, 10476.606, 338.595, 52736.773 23/01/12,01:50:21,16,08,1, 11.9,1,1, -4.212, 10476.620, 338.561, 52736.806 23/01/12,01:50:21,17,08,1, 11.9,1,1, -4.212, 10476.617, 338.599, 52736.768 23/01/12,01:50:21,18,08,1, 11.9,1,1, -4.212, 10476.622, 338.580, 52736.763 23/01/12,01:50:21,19,08,1, 11.9,1,1, -4.212, 10476.618, 338.620, 52736.754 23/01/12,01:50:22,00,08,1, 11.9,1,1, -4.213, 10476.617, 338.620, 52736.754 23/01/12,01:50:22,01,08,1, 11.9,1,1, -4.213, 10476.606, 338.563, 52736.763 23/01/12,01:50:22,02,08,1, 11.9,1,1, -4.213, 10476.613, 338.598, 52736.586 23/01/12,01:50:22,03,08,1, 11.9,1,1, -4.213, 10476.575, 338.605, 52736.843 23/01/12,01:50:22,04,08,1, 11.9,1,1, -4.213, 10476.602, 338.624, 52736.866 23/01/12,01:50:22,05,08,1, 11.9,1,1, -4.213, 10476.628, 338.599, 52736.851 23/01/12,01:50:22,06,08,1, 11.9,1,1, -4.213, 10476.601, 338.612, 52736.835 23/01/12,01:50:22,07,08,1, 11.9,1,1, -4.213, 10476.608, 338.625, 52736.850 23/01/12,01:50:22,08,08,1, 11.9,1,1, -4.213, 10476.624, 338.585, 52736.787 23/01/12,01:50:22,09,08,1, 11.9,1,1, -4.213, 10476.623, 338.610, 52736.838 23/01/12,01:50:22,10,08,1, 11.9,1,1, -4.213, 10476.632, 338.612, 52736.852 23/01/12,01:50:22,11,08,1, 11.9,1,1, -4.213, 10476.621, 338.628, 52736.815 23/01/12,01:50:22,12,08,1, 11.9,1,1, -4.213, 10476.626, 338.619, 52736.786 23/01/12,01:50:22,13,08,1, 11.9,1,1, -4.213, 10476.633, 338.634, 52736.822 23/01/12,01:50:22,14,08,1, 11.9,1,1, -4.213, 10476.611, 338.630, 52736.813 23/01/12,01:50:22,15,08,1, 11.9,1,1, -4.213, 10476.627, 338.607, 52736.750 23/01/12,01:50:22,16,08,1, 11.9,1,1, -4.213, 10476.624, 338.612, 52736.817 23/01/12,01:50:22,17,08,1, 11.9,1,1, -4.213, 10476.641, 338.668, 52736.795 23/01/12,01:50:22,18,08,1, 11.9,1,1, -4.213, 10476.627, 338.636, 52736.790 23/01/12,01:50:22,19,08,1, 11.9,1,1, -4.213, 10476.631, 338.626, 52736.783 23/01/12,01:50:23,00,08,1, 11.8,1,1, -4.216, 10476.625, 338.626, 52736.783 23/01/12,01:50:23,01,08,1, 11.8,1,1, -4.216, 10476.636, 338.651, 52736.840 23/01/12,01:50:23,02,08,1, 11.8,1,1, -4.216, 10476.612, 338.649, 52736.855 23/01/12,01:50:23,03,08,1, 11.8,1,1, -4.216, 10476.627, 338.645, 52736.853 23/01/12,01:50:23,04,08,1, 11.8,1,1, -4.216, 10476.615, 338.658, 52736.852 23/01/12,01:50:23,05,08,1, 11.8,1,1, -4.216, 10476.627, 338.646, 52736.823 23/01/12,01:50:23,06,08,1, 11.8,1,1, -4.216, 10476.650, 338.650, 52736.853 23/01/12,01:50:23,07,08,1, 11.8,1,1, -4.216, 10476.633, 338.633, 52736.795 23/01/12,01:50:23,08,08,1, 11.8,1,1, -4.216, 10476.628, 338.672, 52736.798 23/01/12,01:50:23,09,08,1, 11.8,1,1, -4.216, 10476.626, 338.673, 52736.832 23/01/12,01:50:23,10,08,1, 11.8,1,1, -4.216, 10476.638, 338.674, 52736.812 23/01/12,01:50:23,11,08,1, 11.8,1,1, -4.216, 10476.639, 338.686, 52736.792 23/01/12,01:50:23,12,08,1, 11.8,1,1, -4.216, 10476.633, 338.680, 52736.825 23/01/12,01:50:23,13,08,1, 11.8,1,1, -4.216, 10476.646, 338.705, 52736.856 23/01/12,01:50:23,14,08,1, 11.8,1,1, -4.216, 10476.628, 338.701, 52736.811 23/01/12,01:50:23,15,08,1, 11.8,1,1, -4.216, 10476.653, 338.709, 52736.817 23/01/12,01:50:23,16,08,1, 11.8,1,1, -4.216, 10476.652, 338.701, 52736.854 23/01/12,01:50:23,17,08,1, 11.8,1,1, -4.216, 10476.669, 338.695, 52736.820 23/01/12,01:50:23,18,08,1, 11.8,1,1, -4.216, 10476.635, 338.720, 52736.825 23/01/12,01:50:23,19,08,1, 11.8,1,1, -4.216, 10476.646, 338.715, 52736.849 23/01/12,01:50:24,00,08,1, 11.9,1,1, -4.211, 10476.642, 338.715, 52736.849 23/01/12,01:50:24,01,08,1, 11.9,1,1, -4.211, 10476.675, 338.724, 52736.919 23/01/12,01:50:24,02,08,1, 11.9,1,1, -4.211, 10476.687, 338.724, 52736.862 23/01/12,01:50:24,03,08,1, 11.9,1,1, -4.211, 10476.666, 338.727, 52736.873 23/01/12,01:50:24,04,08,1, 11.9,1,1, -4.211, 10476.656, 338.728, 52736.839 23/01/12,01:50:24,05,08,1, 11.9,1,1, -4.211, 10476.654, 338.769, 52736.871 23/01/12,01:50:24,06,08,1, 11.9,1,1, -4.211, 10476.645, 338.730, 52736.857 23/01/12,01:50:24,07,08,1, 11.9,1,1, -4.211, 10476.667, 338.788, 52736.853 23/01/12,01:50:24,08,08,1, 11.9,1,1, -4.211, 10476.659, 338.747, 52736.857 23/01/12,01:50:24,09,08,1, 11.9,1,1, -4.211, 10476.644, 338.759, 52736.843 23/01/12,01:50:24,10,08,1, 11.9,1,1, -4.211, 10476.673, 338.724, 52736.868 23/01/12,01:50:24,11,08,1, 11.9,1,1, -4.211, 10476.670, 338.744, 52736.879 23/01/12,01:50:24,12,08,1, 11.9,1,1, -4.211, 10476.681, 338.788, 52736.900 23/01/12,01:50:24,13,08,1, 11.9,1,1, -4.211, 10476.653, 338.769, 52737.065 23/01/12,01:50:24,14,08,1, 11.9,1,1, -4.211, 10476.674, 338.766, 52736.890 23/01/12,01:50:24,15,08,1, 11.9,1,1, -4.211, 10476.712, 338.767, 52736.846 23/01/12,01:50:24,16,08,1, 11.9,1,1, -4.211, 10476.713, 338.800, 52736.862 23/01/12,01:50:24,17,08,1, 11.9,1,1, -4.211, 10476.669, 338.800, 52736.833 23/01/12,01:50:24,18,08,1, 11.9,1,1, -4.211, 10476.685, 338.802, 52736.865 23/01/12,01:50:24,19,08,1, 11.9,1,1, -4.211, 10476.673, 338.828, 52736.844 23/01/12,01:50:25,00,08,1, 11.9,1,1, -4.215, 10476.667, 338.828, 52736.844 23/01/12,01:50:25,01,08,1, 11.9,1,1, -4.215, 10476.691, 338.812, 52736.890 23/01/12,01:50:25,02,08,1, 11.9,1,1, -4.215, 10476.694, 338.828, 52736.896 23/01/12,01:50:25,03,08,1, 11.9,1,1, -4.215, 10476.682, 338.840, 52736.917 23/01/12,01:50:25,04,08,1, 11.9,1,1, -4.215, 10476.691, 338.824, 52736.885 23/01/12,01:50:25,05,08,1, 11.9,1,1, -4.215, 10476.681, 338.823, 52736.877 23/01/12,01:50:25,06,08,1, 11.9,1,1, -4.215, 10476.705, 338.847, 52736.908 23/01/12,01:50:25,07,08,1, 11.9,1,1, -4.215, 10476.692, 338.831, 52736.909 23/01/12,01:50:25,08,08,1, 11.9,1,1, -4.215, 10476.698, 338.823, 52736.904 23/01/12,01:50:25,09,08,1, 11.9,1,1, -4.215, 10476.694, 338.849, 52736.887 23/01/12,01:50:25,10,08,1, 11.9,1,1, -4.215, 10476.685, 338.866, 52736.898 23/01/12,01:50:25,11,08,1, 11.9,1,1, -4.215, 10476.704, 338.859, 52736.933 23/01/12,01:50:25,12,08,1, 11.9,1,1, -4.215, 10476.695, 338.851, 52736.906 23/01/12,01:50:25,13,08,1, 11.9,1,1, -4.215, 10476.698, 338.835, 52736.916 23/01/12,01:50:25,14,08,1, 11.9,1,1, -4.215, 10476.668, 338.865, 52736.905 23/01/12,01:50:25,15,08,1, 11.9,1,1, -4.215, 10476.697, 338.858, 52736.879 23/01/12,01:50:25,16,08,1, 11.9,1,1, -4.215, 10476.688, 338.860, 52736.918 23/01/12,01:50:25,17,08,1, 11.9,1,1, -4.215, 10476.709, 338.871, 52736.881 23/01/12,01:50:25,18,08,1, 11.9,1,1, -4.215, 10476.729, 338.872, 52736.795 23/01/12,01:50:25,19,08,1, 11.9,1,1, -4.215, 10476.684, 338.912, 52736.941 23/01/12,01:50:26,00,08,1, 11.9,1,1, -4.207, 10476.683, 338.912, 52736.941 23/01/12,01:50:26,01,08,1, 11.9,1,1, -4.207, 10476.695, 338.889, 52736.946 23/01/12,01:50:26,02,08,1, 11.9,1,1, -4.207, 10476.704, 338.858, 52736.877 23/01/12,01:50:26,03,08,1, 11.9,1,1, -4.207, 10476.704, 338.862, 52736.905 23/01/12,01:50:26,04,08,1, 11.9,1,1, -4.207, 10476.723, 338.878, 52736.907 23/01/12,01:50:26,05,08,1, 11.9,1,1, -4.207, 10476.712, 338.885, 52736.920 23/01/12,01:50:26,06,08,1, 11.9,1,1, -4.207, 10476.710, 338.888, 52736.906 23/01/12,01:50:26,07,08,1, 11.9,1,1, -4.207, 10476.720, 338.911, 52736.923 23/01/12,01:50:26,08,08,1, 11.9,1,1, -4.207, 10476.738, 338.916, 52736.793 23/01/12,01:50:26,09,08,1, 11.9,1,1, -4.207, 10476.745, 338.920, 52736.931 23/01/12,01:50:26,10,08,1, 11.9,1,1, -4.207, 10476.723, 338.903, 52736.936 23/01/12,01:50:26,11,08,1, 11.9,1,1, -4.207, 10476.748, 338.898, 52736.972 23/01/12,01:50:26,12,08,1, 11.9,1,1, -4.207, 10476.734, 338.919, 52736.982 23/01/12,01:50:26,13,08,1, 11.9,1,1, -4.207, 10476.746, 338.940, 52736.950 23/01/12,01:50:26,14,08,1, 11.9,1,1, -4.207, 10476.732, 338.920, 52737.077 23/01/12,01:50:26,15,08,1, 11.9,1,1, -4.207, 10476.694, 338.950, 52736.905 23/01/12,01:50:26,16,08,1, 11.9,1,1, -4.207, 10476.716, 338.892, 52736.969 23/01/12,01:50:26,17,08,1, 11.9,1,1, -4.207, 10476.729, 338.926, 52736.946 23/01/12,01:50:26,18,08,1, 11.9,1,1, -4.207, 10476.727, 338.883, 52736.913 23/01/12,01:50:26,19,08,1, 11.9,1,1, -4.207, 10476.725, 338.923, 52736.911 23/01/12,01:50:27,00,08,1, 11.8,1,1, -4.210, 10476.717, 338.923, 52736.911 23/01/12,01:50:27,01,08,1, 11.8,1,1, -4.210, 10476.720, 338.938, 52736.930 23/01/12,01:50:27,02,08,1, 11.8,1,1, -4.210, 10476.722, 338.934, 52736.893 23/01/12,01:50:27,03,08,1, 11.8,1,1, -4.210, 10476.727, 338.939, 52736.928 23/01/12,01:50:27,04,08,1, 11.8,1,1, -4.210, 10476.760, 338.958, 52736.909 23/01/12,01:50:27,05,08,1, 11.8,1,1, -4.210, 10476.737, 338.929, 52736.911 23/01/12,01:50:27,06,08,1, 11.8,1,1, -4.210, 10476.743, 338.935, 52736.927 23/01/12,01:50:27,07,08,1, 11.8,1,1, -4.210, 10476.777, 338.944, 52736.943 23/01/12,01:50:27,08,08,1, 11.8,1,1, -4.210, 10476.760, 338.958, 52736.956 23/01/12,01:50:27,09,08,1, 11.8,1,1, -4.210, 10476.760, 338.949, 52736.935 23/01/12,01:50:27,10,08,1, 11.8,1,1, -4.210, 10476.768, 338.940, 52736.941 23/01/12,01:50:27,11,08,1, 11.8,1,1, -4.210, 10476.770, 338.971, 52736.923 23/01/12,01:50:27,12,08,1, 11.8,1,1, -4.210, 10476.752, 338.951, 52736.929 23/01/12,01:50:27,13,08,1, 11.8,1,1, -4.210, 10476.776, 338.940, 52736.917 23/01/12,01:50:27,14,08,1, 11.8,1,1, -4.210, 10476.778, 338.941, 52736.921 23/01/12,01:50:27,15,08,1, 11.8,1,1, -4.210, 10476.777, 338.962, 52736.916 23/01/12,01:50:27,16,08,1, 11.8,1,1, -4.210, 10476.752, 338.980, 52736.932 23/01/12,01:50:27,17,08,1, 11.8,1,1, -4.210, 10476.794, 338.996, 52736.918 23/01/12,01:50:27,18,08,1, 11.8,1,1, -4.210, 10476.780, 338.972, 52736.962 23/01/12,01:50:27,19,08,1, 11.8,1,1, -4.210, 10476.794, 338.979, 52736.951 23/01/12,01:50:28,00,08,1, 11.9,1,1, -4.209, 10476.792, 338.979, 52736.951 23/01/12,01:50:28,01,08,1, 11.9,1,1, -4.209, 10476.782, 338.954, 52736.922 23/01/12,01:50:28,02,08,1, 11.9,1,1, -4.209, 10476.789, 338.939, 52736.879 23/01/12,01:50:28,03,08,1, 11.9,1,1, -4.209, 10476.791, 338.946, 52736.936 23/01/12,01:50:28,04,08,1, 11.9,1,1, -4.209, 10476.796, 338.946, 52736.942 23/01/12,01:50:28,05,08,1, 11.9,1,1, -4.209, 10476.800, 338.957, 52736.906 23/01/12,01:50:28,06,08,1, 11.9,1,1, -4.209, 10476.790, 338.949, 52736.934 23/01/12,01:50:28,07,08,1, 11.9,1,1, -4.209, 10476.784, 338.965, 52736.887 23/01/12,01:50:28,08,08,1, 11.9,1,1, -4.209, 10476.809, 338.940, 52736.939 23/01/12,01:50:28,09,08,1, 11.9,1,1, -4.209, 10476.791, 338.987, 52736.953 23/01/12,01:50:28,10,08,1, 11.9,1,1, -4.209, 10476.817, 338.985, 52736.920 23/01/12,01:50:28,11,08,1, 11.9,1,1, -4.209, 10476.811, 338.996, 52736.904 23/01/12,01:50:28,12,08,1, 11.9,1,1, -4.209, 10476.810, 338.984, 52736.924 23/01/12,01:50:28,13,08,1, 11.9,1,1, -4.209, 10476.838, 338.972, 52736.911 23/01/12,01:50:28,14,08,1, 11.9,1,1, -4.209, 10476.841, 338.956, 52736.923 23/01/12,01:50:28,15,08,1, 11.9,1,1, -4.209, 10476.830, 338.983, 52736.929 23/01/12,01:50:28,16,08,1, 11.9,1,1, -4.209, 10476.829, 338.937, 52736.914 23/01/12,01:50:28,17,08,1, 11.9,1,1, -4.209, 10476.813, 338.943, 52736.856 23/01/12,01:50:28,18,08,1, 11.9,1,1, -4.209, 10476.852, 339.000, 52736.913 23/01/12,01:50:28,19,08,1, 11.9,1,1, -4.209, 10476.848, 338.952, 52736.882 23/01/12,01:50:29,00,08,1, 11.8,1,1, -4.211, 10476.842, 338.952, 52736.882 23/01/12,01:50:29,01,08,1, 11.8,1,1, -4.211, 10476.856, 338.991, 52736.925 23/01/12,01:50:29,02,08,1, 11.8,1,1, -4.211, 10476.844, 338.961, 52736.947 23/01/12,01:50:29,03,08,1, 11.8,1,1, -4.211, 10476.830, 338.952, 52736.893 23/01/12,01:50:29,04,08,1, 11.8,1,1, -4.211, 10476.866, 339.002, 52736.926 23/01/12,01:50:29,05,08,1, 11.8,1,1, -4.211, 10476.848, 338.950, 52736.888 23/01/12,01:50:29,06,08,1, 11.8,1,1, -4.211, 10476.856, 338.964, 52736.848 23/01/12,01:50:29,07,08,1, 11.8,1,1, -4.211, 10476.844, 338.962, 52736.873 23/01/12,01:50:29,08,08,1, 11.8,1,1, -4.211, 10476.853, 338.953, 52736.919 23/01/12,01:50:29,09,08,1, 11.8,1,1, -4.211, 10476.886, 338.978, 52736.923 23/01/12,01:50:29,10,08,1, 11.8,1,1, -4.211, 10476.866, 338.987, 52736.868 23/01/12,01:50:29,11,08,1, 11.8,1,1, -4.211, 10476.846, 339.008, 52736.896 23/01/12,01:50:29,12,08,1, 11.8,1,1, -4.211, 10476.860, 338.986, 52736.924 23/01/12,01:50:29,13,08,1, 11.8,1,1, -4.211, 10476.891, 339.004, 52736.953 23/01/12,01:50:29,14,08,1, 11.8,1,1, -4.211, 10476.849, 339.011, 52736.935 23/01/12,01:50:29,15,08,1, 11.8,1,1, -4.211, 10476.862, 339.002, 52736.898 23/01/12,01:50:29,16,08,1, 11.8,1,1, -4.211, 10476.871, 339.008, 52736.943 23/01/12,01:50:29,17,08,1, 11.8,1,1, -4.211, 10476.849, 338.977, 52736.890 23/01/12,01:50:29,18,08,1, 11.8,1,1, -4.211, 10476.871, 339.008, 52736.883 23/01/12,01:50:29,19,08,1, 11.8,1,1, -4.211, 10476.885, 338.993, 52736.881 23/01/12,01:50:30,00,09,1, 11.9,1,1, -4.209, 10476.884, 338.993, 52736.881 23/01/12,01:50:30,01,09,1, 11.9,1,1, -4.209, 10476.887, 339.008, 52736.916 23/01/12,01:50:30,02,09,1, 11.9,1,1, -4.209, 10476.883, 338.996, 52736.906 23/01/12,01:50:30,03,09,1, 11.9,1,1, -4.209, 10476.897, 338.992, 52736.882 23/01/12,01:50:30,04,09,1, 11.9,1,1, -4.209, 10476.909, 338.996, 52736.938 23/01/12,01:50:30,05,09,1, 11.9,1,1, -4.209, 10476.913, 339.019, 52736.918 23/01/12,01:50:30,06,09,1, 11.9,1,1, -4.209, 10476.898, 339.013, 52736.919 23/01/12,01:50:30,07,09,1, 11.9,1,1, -4.209, 10476.888, 339.032, 52736.913 23/01/12,01:50:30,08,09,1, 11.9,1,1, -4.209, 10476.903, 339.058, 52736.946 23/01/12,01:50:30,09,09,1, 11.9,1,1, -4.209, 10476.909, 339.050, 52736.893 23/01/12,01:50:30,10,09,1, 11.9,1,1, -4.209, 10476.903, 339.059, 52736.958 23/01/12,01:50:30,11,09,1, 11.9,1,1, -4.209, 10476.914, 339.052, 52736.902 23/01/12,01:50:30,12,09,1, 11.9,1,1, -4.209, 10476.906, 339.053, 52736.902 23/01/12,01:50:30,13,09,1, 11.9,1,1, -4.209, 10476.924, 339.055, 52736.891 23/01/12,01:50:30,14,09,1, 11.9,1,1, -4.209, 10476.925, 339.044, 52736.897 23/01/12,01:50:30,15,09,1, 11.9,1,1, -4.209, 10476.902, 339.062, 52736.912 23/01/12,01:50:30,16,09,1, 11.9,1,1, -4.209, 10476.908, 339.074, 52736.914 23/01/12,01:50:30,17,09,1, 11.9,1,1, -4.209, 10476.901, 339.035, 52736.857 23/01/12,01:50:30,18,09,1, 11.9,1,1, -4.209, 10476.920, 339.055, 52736.880 23/01/12,01:50:30,19,09,1, 11.9,1,1, -4.209, 10476.922, 339.053, 52736.880 23/01/12,01:50:31,00,09,1, 12.0,1,1, -4.212, 10476.917, 339.053, 52736.880 23/01/12,01:50:31,01,09,1, 12.0,1,1, -4.212, 10476.936, 339.088, 52736.916 23/01/12,01:50:31,02,09,1, 12.0,1,1, -4.212, 10476.906, 339.063, 52736.875 23/01/12,01:50:31,03,09,1, 12.0,1,1, -4.212, 10476.930, 339.085, 52736.923 23/01/12,01:50:31,04,09,1, 12.0,1,1, -4.212, 10476.942, 339.090, 52736.946 23/01/12,01:50:31,05,09,1, 12.0,1,1, -4.212, 10476.925, 339.090, 52736.898 23/01/12,01:50:31,06,09,1, 12.0,1,1, -4.212, 10476.929, 339.070, 52736.912 23/01/12,01:50:31,07,09,1, 12.0,1,1, -4.212, 10476.938, 339.095, 52736.929 23/01/12,01:50:31,08,09,1, 12.0,1,1, -4.212, 10476.922, 339.099, 52736.951 23/01/12,01:50:31,09,09,1, 12.0,1,1, -4.212, 10476.915, 339.094, 52736.932 23/01/12,01:50:31,10,09,1, 12.0,1,1, -4.212, 10476.935, 339.101, 52736.886 23/01/12,01:50:31,11,09,1, 12.0,1,1, -4.212, 10476.926, 339.117, 52736.913 23/01/12,01:50:31,12,09,1, 12.0,1,1, -4.212, 10476.944, 339.077, 52736.910 23/01/12,01:50:31,13,09,1, 12.0,1,1, -4.212, 10476.914, 339.068, 52736.873 23/01/12,01:50:31,14,09,1, 12.0,1,1, -4.212, 10476.934, 339.111, 52736.884 23/01/12,01:50:31,15,09,1, 12.0,1,1, -4.212, 10476.924, 339.129, 52736.920 23/01/12,01:50:31,16,09,1, 12.0,1,1, -4.212, 10476.930, 339.129, 52736.928 23/01/12,01:50:31,17,09,1, 12.0,1,1, -4.212, 10476.951, 339.122, 52736.912 23/01/12,01:50:31,18,09,1, 12.0,1,1, -4.212, 10476.966, 339.111, 52736.926 23/01/12,01:50:31,19,09,1, 12.0,1,1, -4.212, 10476.940, 339.139, 52736.965 23/01/12,01:50:32,00,09,1, 11.9,1,1, -4.210, 10476.934, 339.139, 52736.965 23/01/12,01:50:32,01,09,1, 11.9,1,1, -4.210, 10476.937, 339.133, 52736.921 23/01/12,01:50:32,02,09,1, 11.9,1,1, -4.210, 10476.951, 339.115, 52736.920 23/01/12,01:50:32,03,09,1, 11.9,1,1, -4.210, 10476.932, 339.129, 52736.917 23/01/12,01:50:32,04,09,1, 11.9,1,1, -4.210, 10476.945, 339.128, 52736.905 23/01/12,01:50:32,05,09,1, 11.9,1,1, -4.210, 10476.941, 339.145, 52736.937 23/01/12,01:50:32,06,09,1, 11.9,1,1, -4.210, 10476.961, 339.150, 52736.943 23/01/12,01:50:32,07,09,1, 11.9,1,1, -4.210, 10476.965, 339.121, 52736.921 23/01/12,01:50:32,08,09,1, 11.9,1,1, -4.210, 10476.954, 339.130, 52736.904 23/01/12,01:50:32,09,09,1, 11.9,1,1, -4.210, 10476.922, 339.115, 52737.106 23/01/12,01:50:32,10,09,1, 11.9,1,1, -4.210, 10476.948, 339.158, 52736.967 23/01/12,01:50:32,11,09,1, 11.9,1,1, -4.210, 10476.966, 339.135, 52736.975 23/01/12,01:50:32,12,09,1, 11.9,1,1, -4.210, 10476.948, 339.134, 52736.914 23/01/12,01:50:32,13,09,1, 11.9,1,1, -4.210, 10476.958, 339.148, 52736.930 23/01/12,01:50:32,14,09,1, 11.9,1,1, -4.210, 10476.967, 339.163, 52736.901 23/01/12,01:50:32,15,09,1, 11.9,1,1, -4.210, 10476.947, 339.160, 52736.902 23/01/12,01:50:32,16,09,1, 11.9,1,1, -4.210, 10476.932, 339.175, 52736.898 23/01/12,01:50:32,17,09,1, 11.9,1,1, -4.210, 10476.955, 339.149, 52736.945 23/01/12,01:50:32,18,09,1, 11.9,1,1, -4.210, 10476.972, 339.158, 52736.906 23/01/12,01:50:32,19,09,1, 11.9,1,1, -4.210, 10476.961, 339.143, 52736.901 23/01/12,01:50:33,00,09,1, 11.9,1,1, -4.211, 10476.959, 339.143, 52736.901 23/01/12,01:50:33,01,09,1, 11.9,1,1, -4.211, 10476.952, 339.169, 52736.903 23/01/12,01:50:33,02,09,1, 11.9,1,1, -4.211, 10476.992, 339.193, 52736.946 23/01/12,01:50:33,03,09,1, 11.9,1,1, -4.211, 10476.964, 339.176, 52736.926 23/01/12,01:50:33,04,09,1, 11.9,1,1, -4.211, 10476.987, 339.169, 52736.958 23/01/12,01:50:33,05,09,1, 11.9,1,1, -4.211, 10476.975, 339.176, 52736.922 23/01/12,01:50:33,06,09,1, 11.9,1,1, -4.211, 10476.977, 339.176, 52736.940 23/01/12,01:50:33,07,09,1, 11.9,1,1, -4.211, 10476.978, 339.181, 52736.891 23/01/12,01:50:33,08,09,1, 11.9,1,1, -4.211, 10476.931, 339.180, 52736.942 23/01/12,01:50:33,09,09,1, 11.9,1,1, -4.211, 10476.971, 339.191, 52736.922 23/01/12,01:50:33,10,09,1, 11.9,1,1, -4.211, 10476.956, 339.162, 52736.913 23/01/12,01:50:33,11,09,1, 11.9,1,1, -4.211, 10476.945, 339.191, 52736.902 23/01/12,01:50:33,12,09,1, 11.9,1,1, -4.211, 10476.981, 339.215, 52736.953 23/01/12,01:50:33,13,09,1, 11.9,1,1, -4.211, 10476.984, 339.205, 52736.962 23/01/12,01:50:33,14,09,1, 11.9,1,1, -4.211, 10476.956, 339.220, 52736.942 23/01/12,01:50:33,15,09,1, 11.9,1,1, -4.211, 10476.967, 339.221, 52736.941 23/01/12,01:50:33,16,09,1, 11.9,1,1, -4.211, 10476.987, 339.237, 52736.973 23/01/12,01:50:33,17,09,1, 11.9,1,1, -4.211, 10476.967, 339.225, 52736.946 23/01/12,01:50:33,18,09,1, 11.9,1,1, -4.211, 10476.983, 339.220, 52736.952 23/01/12,01:50:33,19,09,1, 11.9,1,1, -4.211, 10476.987, 339.204, 52736.941 23/01/12,01:50:34,00,09,1, 11.9,1,1, -4.212, 10476.984, 339.204, 52736.941 23/01/12,01:50:34,01,09,1, 11.9,1,1, -4.212, 10476.973, 339.227, 52736.943 23/01/12,01:50:34,02,09,1, 11.9,1,1, -4.212, 10476.980, 339.199, 52736.946 23/01/12,01:50:34,03,09,1, 11.9,1,1, -4.212, 10477.005, 339.193, 52736.946 23/01/12,01:50:34,04,09,1, 11.9,1,1, -4.212, 10476.973, 339.222, 52736.914 23/01/12,01:50:34,05,09,1, 11.9,1,1, -4.212, 10476.977, 339.203, 52736.924 23/01/12,01:50:34,06,09,1, 11.9,1,1, -4.212, 10476.971, 339.233, 52736.931 23/01/12,01:50:34,07,09,1, 11.9,1,1, -4.212, 10476.999, 339.219, 52736.734 23/01/12,01:50:34,08,09,1, 11.9,1,1, -4.212, 10477.022, 339.253, 52736.933 23/01/12,01:50:34,09,09,1, 11.9,1,1, -4.212, 10477.009, 339.246, 52736.898 23/01/12,01:50:34,10,09,1, 11.9,1,1, -4.212, 10477.003, 339.228, 52736.928 23/01/12,01:50:34,11,09,1, 11.9,1,1, -4.212, 10477.015, 339.241, 52736.980 23/01/12,01:50:34,12,09,1, 11.9,1,1, -4.212, 10476.965, 339.228, 52737.030 23/01/12,01:50:34,13,09,1, 11.9,1,1, -4.212, 10477.011, 339.201, 52736.905 23/01/12,01:50:34,14,09,1, 11.9,1,1, -4.212, 10476.998, 339.221, 52736.920 23/01/12,01:50:34,15,09,1, 11.9,1,1, -4.212, 10476.991, 339.238, 52736.886 23/01/12,01:50:34,16,09,1, 11.9,1,1, -4.212, 10477.005, 339.215, 52736.957 23/01/12,01:50:34,17,09,1, 11.9,1,1, -4.212, 10477.000, 339.232, 52736.923 23/01/12,01:50:34,18,09,1, 11.9,1,1, -4.212, 10477.016, 339.245, 52736.949 23/01/12,01:50:34,19,09,1, 11.9,1,1, -4.212, 10477.002, 339.223, 52736.938 23/01/12,01:50:35,00,09,1, 11.9,1,1, -4.211, 10477.000, 339.223, 52736.938 23/01/12,01:50:35,01,09,1, 11.9,1,1, -4.211, 10477.010, 339.234, 52736.915 23/01/12,01:50:35,02,09,1, 11.9,1,1, -4.211, 10477.000, 339.252, 52736.930 23/01/12,01:50:35,03,09,1, 11.9,1,1, -4.211, 10477.007, 339.231, 52736.917 23/01/12,01:50:35,04,09,1, 11.9,1,1, -4.211, 10476.988, 339.220, 52736.913 23/01/12,01:50:35,05,09,1, 11.9,1,1, -4.211, 10477.003, 339.222, 52736.906 23/01/12,01:50:35,06,09,1, 11.9,1,1, -4.211, 10476.994, 339.220, 52736.918 23/01/12,01:50:35,07,09,1, 11.9,1,1, -4.211, 10477.023, 339.253, 52736.932 23/01/12,01:50:35,08,09,1, 11.9,1,1, -4.211, 10476.999, 339.211, 52736.922 23/01/12,01:50:35,09,09,1, 11.9,1,1, -4.211, 10477.008, 339.223, 52736.922 23/01/12,01:50:35,10,09,1, 11.9,1,1, -4.211, 10477.005, 339.225, 52736.936 23/01/12,01:50:35,11,09,1, 11.9,1,1, -4.211, 10477.024, 339.224, 52736.875 23/01/12,01:50:35,12,09,1, 11.9,1,1, -4.211, 10477.008, 339.235, 52736.932 23/01/12,01:50:35,13,09,1, 11.9,1,1, -4.211, 10476.999, 339.240, 52736.946 23/01/12,01:50:35,14,09,1, 11.9,1,1, -4.211, 10477.011, 339.257, 52736.912 23/01/12,01:50:35,15,09,1, 11.9,1,1, -4.211, 10477.007, 339.228, 52736.921 23/01/12,01:50:35,16,09,1, 11.9,1,1, -4.211, 10477.003, 339.228, 52736.937 23/01/12,01:50:35,17,09,1, 11.9,1,1, -4.211, 10477.026, 339.218, 52736.907 23/01/12,01:50:35,18,09,1, 11.9,1,1, -4.211, 10477.034, 339.241, 52736.964 23/01/12,01:50:35,19,09,1, 11.9,1,1, -4.211, 10477.030, 339.221, 52736.889 23/01/12,01:50:36,00,09,1, 11.9,1,1, -4.206, 10477.026, 339.221, 52736.889 23/01/12,01:50:36,01,09,1, 11.9,1,1, -4.206, 10477.015, 339.226, 52736.910 23/01/12,01:50:36,02,09,1, 11.9,1,1, -4.206, 10477.037, 339.241, 52736.939 23/01/12,01:50:36,03,09,1, 11.9,1,1, -4.206, 10477.008, 339.202, 52736.873 23/01/12,01:50:36,04,09,1, 11.9,1,1, -4.206, 10477.011, 339.236, 52736.899 23/01/12,01:50:36,05,09,1, 11.9,1,1, -4.206, 10477.020, 339.235, 52736.921 23/01/12,01:50:36,06,09,1, 11.9,1,1, -4.206, 10477.008, 339.232, 52736.881 23/01/12,01:50:36,07,09,1, 11.9,1,1, -4.206, 10477.042, 339.222, 52736.912 23/01/12,01:50:36,08,09,1, 11.9,1,1, -4.206, 10477.012, 339.219, 52736.895 23/01/12,01:50:36,09,09,1, 11.9,1,1, -4.206, 10477.043, 339.252, 52736.931 23/01/12,01:50:36,10,09,1, 11.9,1,1, -4.206, 10477.041, 339.216, 52736.904 23/01/12,01:50:36,11,09,1, 11.9,1,1, -4.206, 10477.040, 339.222, 52736.894 23/01/12,01:50:36,12,09,1, 11.9,1,1, -4.206, 10477.043, 339.227, 52736.908 23/01/12,01:50:36,13,09,1, 11.9,1,1, -4.206, 10477.034, 339.215, 52736.885 23/01/12,01:50:36,14,09,1, 11.9,1,1, -4.206, 10477.041, 339.187, 52736.881 23/01/12,01:50:36,15,09,1, 11.9,1,1, -4.206, 10477.029, 339.207, 52736.893 23/01/12,01:50:36,16,09,1, 11.9,1,1, -4.206, 10477.053, 339.244, 52736.943 23/01/12,01:50:36,17,09,1, 11.9,1,1, -4.206, 10477.044, 339.208, 52736.949 23/01/12,01:50:36,18,09,1, 11.9,1,1, -4.206, 10477.077, 339.233, 52736.912 23/01/12,01:50:36,19,09,1, 11.9,1,1, -4.206, 10477.018, 339.228, 52736.965 23/01/12,01:50:37,00,08,1, 11.9,1,1, -4.211, 10477.017, 339.228, 52736.965 23/01/12,01:50:37,01,08,1, 11.9,1,1, -4.211, 10477.067, 339.219, 52736.884 23/01/12,01:50:37,02,08,1, 11.9,1,1, -4.211, 10477.050, 339.228, 52736.917 23/01/12,01:50:37,03,08,1, 11.9,1,1, -4.211, 10477.046, 339.206, 52736.909 23/01/12,01:50:37,04,08,1, 11.9,1,1, -4.211, 10477.056, 339.219, 52736.918 23/01/12,01:50:37,05,08,1, 11.9,1,1, -4.211, 10477.051, 339.216, 52736.911 23/01/12,01:50:37,06,08,1, 11.9,1,1, -4.211, 10477.052, 339.208, 52736.899 23/01/12,01:50:37,07,08,1, 11.9,1,1, -4.211, 10477.042, 339.215, 52736.889 23/01/12,01:50:37,08,08,1, 11.9,1,1, -4.211, 10477.083, 339.214, 52736.897 23/01/12,01:50:37,09,08,1, 11.9,1,1, -4.211, 10477.061, 339.213, 52736.906 23/01/12,01:50:37,10,08,1, 11.9,1,1, -4.211, 10477.064, 339.210, 52736.906 23/01/12,01:50:37,11,08,1, 11.9,1,1, -4.211, 10477.059, 339.211, 52736.906 23/01/12,01:50:37,12,08,1, 11.9,1,1, -4.211, 10477.074, 339.223, 52736.918 23/01/12,01:50:37,13,08,1, 11.9,1,1, -4.211, 10477.078, 339.240, 52736.922 23/01/12,01:50:37,14,08,1, 11.9,1,1, -4.211, 10477.068, 339.201, 52736.938 23/01/12,01:50:37,15,08,1, 11.9,1,1, -4.211, 10477.064, 339.242, 52736.971 23/01/12,01:50:37,16,08,1, 11.9,1,1, -4.211, 10477.085, 339.239, 52736.972 23/01/12,01:50:37,17,08,1, 11.9,1,1, -4.211, 10477.089, 339.187, 52736.936 23/01/12,01:50:37,18,08,1, 11.9,1,1, -4.211, 10477.071, 339.233, 52737.039 23/01/12,01:50:37,19,08,1, 11.9,1,1, -4.211, 10477.074, 339.226, 52736.905 23/01/12,01:50:38,00,08,1, 11.9,1,1, -4.209, 10477.067, 339.226, 52736.905 23/01/12,01:50:38,01,08,1, 11.9,1,1, -4.209, 10477.081, 339.205, 52736.883 23/01/12,01:50:38,02,08,1, 11.9,1,1, -4.209, 10477.106, 339.251, 52736.953 23/01/12,01:50:38,03,08,1, 11.9,1,1, -4.209, 10477.091, 339.208, 52736.952 23/01/12,01:50:38,04,08,1, 11.9,1,1, -4.209, 10477.095, 339.205, 52736.901 23/01/12,01:50:38,05,08,1, 11.9,1,1, -4.209, 10477.088, 339.225, 52736.941 23/01/12,01:50:38,06,08,1, 11.9,1,1, -4.209, 10477.080, 339.211, 52736.897 23/01/12,01:50:38,07,08,1, 11.9,1,1, -4.209, 10477.125, 339.231, 52736.933 23/01/12,01:50:38,08,08,1, 11.9,1,1, -4.209, 10477.095, 339.196, 52736.894 23/01/12,01:50:38,09,08,1, 11.9,1,1, -4.209, 10477.076, 339.211, 52736.915 23/01/12,01:50:38,10,08,1, 11.9,1,1, -4.209, 10477.097, 339.203, 52736.915 23/01/12,01:50:38,11,08,1, 11.9,1,1, -4.209, 10477.065, 339.202, 52736.904 23/01/12,01:50:38,12,08,1, 11.9,1,1, -4.209, 10477.095, 339.236, 52736.881 23/01/12,01:50:38,13,08,1, 11.9,1,1, -4.209, 10477.082, 339.223, 52736.943 23/01/12,01:50:38,14,08,1, 11.9,1,1, -4.209, 10477.107, 339.222, 52736.960 23/01/12,01:50:38,15,08,1, 11.9,1,1, -4.209, 10477.103, 339.221, 52736.877 23/01/12,01:50:38,16,08,1, 11.9,1,1, -4.209, 10477.106, 339.220, 52736.937 23/01/12,01:50:38,17,08,1, 11.9,1,1, -4.209, 10477.126, 339.202, 52736.908 23/01/12,01:50:38,18,08,1, 11.9,1,1, -4.209, 10477.113, 339.234, 52736.891 23/01/12,01:50:38,19,08,1, 11.9,1,1, -4.209, 10477.130, 339.186, 52736.923 23/01/12,01:50:39,00,08,1, 11.9,1,1, -4.209, 10477.126, 339.186, 52736.923 23/01/12,01:50:39,01,08,1, 11.9,1,1, -4.209, 10477.142, 339.216, 52736.956 23/01/12,01:50:39,02,08,1, 11.9,1,1, -4.209, 10477.107, 339.210, 52736.957 23/01/12,01:50:39,03,08,1, 11.9,1,1, -4.209, 10477.132, 339.220, 52736.950 23/01/12,01:50:39,04,08,1, 11.9,1,1, -4.209, 10477.107, 339.221, 52736.921 23/01/12,01:50:39,05,08,1, 11.9,1,1, -4.209, 10477.139, 339.187, 52736.919 23/01/12,01:50:39,06,08,1, 11.9,1,1, -4.209, 10477.135, 339.205, 52736.910 23/01/12,01:50:39,07,08,1, 11.9,1,1, -4.209, 10477.136, 339.177, 52736.892 23/01/12,01:50:39,08,08,1, 11.9,1,1, -4.209, 10477.111, 339.207, 52736.890 23/01/12,01:50:39,09,08,1, 11.9,1,1, -4.209, 10477.120, 339.187, 52736.891 23/01/12,01:50:39,10,08,1, 11.9,1,1, -4.209, 10477.122, 339.236, 52736.920 23/01/12,01:50:39,11,08,1, 11.9,1,1, -4.209, 10477.130, 339.230, 52736.889 23/01/12,01:50:39,12,08,1, 11.9,1,1, -4.209, 10477.132, 339.212, 52736.918 23/01/12,01:50:39,13,08,1, 11.9,1,1, -4.209, 10477.144, 339.212, 52736.887 23/01/12,01:50:39,14,08,1, 11.9,1,1, -4.209, 10477.123, 339.196, 52736.899 23/01/12,01:50:39,15,08,1, 11.9,1,1, -4.209, 10477.149, 339.188, 52736.928 23/01/12,01:50:39,16,08,1, 11.9,1,1, -4.209, 10477.159, 339.197, 52736.928 23/01/12,01:50:39,17,08,1, 11.9,1,1, -4.209, 10477.147, 339.200, 52736.902 23/01/12,01:50:39,18,08,1, 11.9,1,1, -4.209, 10477.155, 339.204, 52736.922 23/01/12,01:50:39,19,08,1, 11.9,1,1, -4.209, 10477.142, 339.206, 52736.877 23/01/12,01:50:40,00,08,1, 11.9,1,1, -4.208, 10477.134, 339.206, 52736.877 23/01/12,01:50:40,01,08,1, 11.9,1,1, -4.208, 10477.143, 339.218, 52736.959 23/01/12,01:50:40,02,08,1, 11.9,1,1, -4.208, 10477.144, 339.204, 52736.963 23/01/12,01:50:40,03,08,1, 11.9,1,1, -4.208, 10477.132, 339.230, 52736.934 23/01/12,01:50:40,04,08,1, 11.9,1,1, -4.208, 10477.165, 339.220, 52736.946 23/01/12,01:50:40,05,08,1, 11.9,1,1, -4.208, 10477.149, 339.203, 52736.946 23/01/12,01:50:40,06,08,1, 11.9,1,1, -4.208, 10477.196, 339.218, 52736.933 23/01/12,01:50:40,07,08,1, 11.9,1,1, -4.208, 10477.164, 339.193, 52736.933 23/01/12,01:50:40,08,08,1, 11.9,1,1, -4.208, 10477.165, 339.229, 52736.919 23/01/12,01:50:40,09,08,1, 11.9,1,1, -4.208, 10477.148, 339.205, 52736.921 23/01/12,01:50:40,10,08,1, 11.9,1,1, -4.208, 10477.147, 339.208, 52736.944 23/01/12,01:50:40,11,08,1, 11.9,1,1, -4.208, 10477.169, 339.194, 52736.940 23/01/12,01:50:40,12,08,1, 11.9,1,1, -4.208, 10477.183, 339.202, 52736.953 23/01/12,01:50:40,13,08,1, 11.9,1,1, -4.208, 10477.167, 339.199, 52736.926 23/01/12,01:50:40,14,08,1, 11.9,1,1, -4.208, 10477.174, 339.215, 52736.968 23/01/12,01:50:40,15,08,1, 11.9,1,1, -4.208, 10477.149, 339.228, 52736.924 23/01/12,01:50:40,16,08,1, 11.9,1,1, -4.208, 10477.170, 339.241, 52736.923 23/01/12,01:50:40,17,08,1, 11.9,1,1, -4.208, 10477.172, 339.220, 52736.941 23/01/12,01:50:40,18,08,1, 11.9,1,1, -4.208, 10477.147, 339.206, 52736.992 23/01/12,01:50:40,19,08,1, 11.9,1,1, -4.208, 10477.169, 339.231, 52736.934 23/01/12,01:50:41,00,08,1, 11.8,1,1, -4.204, 10477.167, 339.231, 52736.934 23/01/12,01:50:41,01,08,1, 11.8,1,1, -4.204, 10477.167, 339.211, 52737.192 23/01/12,01:50:41,02,08,1, 11.8,1,1, -4.204, 10477.207, 339.176, 52736.909 23/01/12,01:50:41,03,08,1, 11.8,1,1, -4.204, 10477.166, 339.218, 52736.948 23/01/12,01:50:41,04,08,1, 11.8,1,1, -4.204, 10477.154, 339.215, 52736.954 23/01/12,01:50:41,05,08,1, 11.8,1,1, -4.204, 10477.166, 339.225, 52736.969 23/01/12,01:50:41,06,08,1, 11.8,1,1, -4.204, 10477.162, 339.207, 52736.963 23/01/12,01:50:41,07,08,1, 11.8,1,1, -4.204, 10477.167, 339.213, 52736.947 23/01/12,01:50:41,08,08,1, 11.8,1,1, -4.204, 10477.168, 339.213, 52736.944 23/01/12,01:50:41,09,08,1, 11.8,1,1, -4.204, 10477.146, 339.201, 52736.962 23/01/12,01:50:41,10,08,1, 11.8,1,1, -4.204, 10477.189, 339.200, 52736.938 23/01/12,01:50:41,11,08,1, 11.8,1,1, -4.204, 10477.170, 339.199, 52736.927 23/01/12,01:50:41,12,08,1, 11.8,1,1, -4.204, 10477.182, 339.204, 52736.993 23/01/12,01:50:41,13,08,1, 11.8,1,1, -4.204, 10477.134, 339.181, 52737.166 23/01/12,01:50:41,14,08,1, 11.8,1,1, -4.204, 10477.175, 339.190, 52736.975 23/01/12,01:50:41,15,08,1, 11.8,1,1, -4.204, 10477.178, 339.193, 52736.946 23/01/12,01:50:41,16,08,1, 11.8,1,1, -4.204, 10477.184, 339.230, 52736.975 23/01/12,01:50:41,17,08,1, 11.8,1,1, -4.204, 10477.183, 339.181, 52736.915 23/01/12,01:50:41,18,08,1, 11.8,1,1, -4.204, 10477.181, 339.214, 52736.958 23/01/12,01:50:41,19,08,1, 11.8,1,1, -4.204, 10477.169, 339.216, 52736.958 23/01/12,01:50:42,00,08,1, 11.9,1,1, -4.208, 10477.167, 339.216, 52736.958 23/01/12,01:50:42,01,08,1, 11.9,1,1, -4.208, 10477.187, 339.217, 52736.972 23/01/12,01:50:42,02,08,1, 11.9,1,1, -4.208, 10477.183, 339.225, 52736.993 23/01/12,01:50:42,03,08,1, 11.9,1,1, -4.208, 10477.173, 339.210, 52736.960 23/01/12,01:50:42,04,08,1, 11.9,1,1, -4.208, 10477.165, 339.179, 52736.973 23/01/12,01:50:42,05,08,1, 11.9,1,1, -4.208, 10477.212, 339.224, 52736.986 23/01/12,01:50:42,06,08,1, 11.9,1,1, -4.208, 10477.160, 339.183, 52736.942 23/01/12,01:50:42,07,08,1, 11.9,1,1, -4.208, 10477.194, 339.215, 52736.963 23/01/12,01:50:42,08,08,1, 11.9,1,1, -4.208, 10477.183, 339.221, 52736.950 23/01/12,01:50:42,09,08,1, 11.9,1,1, -4.208, 10477.168, 339.234, 52737.002 23/01/12,01:50:42,10,08,1, 11.9,1,1, -4.208, 10477.156, 339.192, 52736.742 23/01/12,01:50:42,11,08,1, 11.9,1,1, -4.208, 10477.170, 339.221, 52737.031 23/01/12,01:50:42,12,08,1, 11.9,1,1, -4.208, 10477.206, 339.213, 52737.008 23/01/12,01:50:42,13,08,1, 11.9,1,1, -4.208, 10477.180, 339.187, 52736.967 23/01/12,01:50:42,14,08,1, 11.9,1,1, -4.208, 10477.185, 339.206, 52736.970 23/01/12,01:50:42,15,08,1, 11.9,1,1, -4.208, 10477.183, 339.239, 52736.878 23/01/12,01:50:42,16,08,1, 11.9,1,1, -4.208, 10477.216, 339.224, 52736.988 23/01/12,01:50:42,17,08,1, 11.9,1,1, -4.208, 10477.190, 339.227, 52736.941 23/01/12,01:50:42,18,08,1, 11.9,1,1, -4.208, 10477.189, 339.221, 52736.944 23/01/12,01:50:42,19,08,1, 11.9,1,1, -4.208, 10477.195, 339.211, 52736.944 23/01/12,01:50:43,00,09,1, 11.9,1,1, -4.202, 10477.192, 339.211, 52736.944 23/01/12,01:50:43,01,09,1, 11.9,1,1, -4.202, 10477.177, 339.228, 52736.975 23/01/12,01:50:43,02,09,1, 11.9,1,1, -4.202, 10477.195, 339.237, 52736.946 23/01/12,01:50:43,03,09,1, 11.9,1,1, -4.202, 10477.181, 339.203, 52736.981 23/01/12,01:50:43,04,09,1, 11.9,1,1, -4.202, 10477.197, 339.212, 52736.985 23/01/12,01:50:43,05,09,1, 11.9,1,1, -4.202, 10477.190, 339.207, 52736.972 23/01/12,01:50:43,06,09,1, 11.9,1,1, -4.202, 10477.201, 339.234, 52736.988 23/01/12,01:50:43,07,09,1, 11.9,1,1, -4.202, 10477.207, 339.215, 52736.992 23/01/12,01:50:43,08,09,1, 11.9,1,1, -4.202, 10477.205, 339.198, 52736.971 23/01/12,01:50:43,09,09,1, 11.9,1,1, -4.202, 10477.212, 339.217, 52736.988 23/01/12,01:50:43,10,09,1, 11.9,1,1, -4.202, 10477.219, 339.188, 52736.939 23/01/12,01:50:43,11,09,1, 11.9,1,1, -4.202, 10477.211, 339.224, 52736.983 23/01/12,01:50:43,12,09,1, 11.9,1,1, -4.202, 10477.201, 339.200, 52736.977 23/01/12,01:50:43,13,09,1, 11.9,1,1, -4.202, 10477.194, 339.220, 52736.983 23/01/12,01:50:43,14,09,1, 11.9,1,1, -4.202, 10477.211, 339.233, 52736.990 23/01/12,01:50:43,15,09,1, 11.9,1,1, -4.202, 10477.206, 339.231, 52736.975 23/01/12,01:50:43,16,09,1, 11.9,1,1, -4.202, 10477.200, 339.209, 52737.010 23/01/12,01:50:43,17,09,1, 11.9,1,1, -4.202, 10477.224, 339.211, 52736.956 23/01/12,01:50:43,18,09,1, 11.9,1,1, -4.202, 10477.206, 339.225, 52737.003 23/01/12,01:50:43,19,09,1, 11.9,1,1, -4.202, 10477.216, 339.203, 52736.988 23/01/12,01:50:44,00,08,1, 11.9,1,1, -4.206, 10477.209, 339.203, 52736.988 23/01/12,01:50:44,01,08,1, 11.9,1,1, -4.206, 10477.208, 339.196, 52737.015 23/01/12,01:50:44,02,08,1, 11.9,1,1, -4.206, 10477.220, 339.223, 52736.992 23/01/12,01:50:44,03,08,1, 11.9,1,1, -4.206, 10477.230, 339.212, 52736.953 23/01/12,01:50:44,04,08,1, 11.9,1,1, -4.206, 10477.230, 339.199, 52736.952 23/01/12,01:50:44,05,08,1, 11.9,1,1, -4.206, 10477.230, 339.220, 52736.998 23/01/12,01:50:44,06,08,1, 11.9,1,1, -4.206, 10477.205, 339.195, 52736.967 23/01/12,01:50:44,07,08,1, 11.9,1,1, -4.206, 10477.198, 339.216, 52736.989 23/01/12,01:50:44,08,08,1, 11.9,1,1, -4.206, 10477.219, 339.220, 52736.991 23/01/12,01:50:44,09,08,1, 11.9,1,1, -4.206, 10477.208, 339.224, 52736.959 23/01/12,01:50:44,10,08,1, 11.9,1,1, -4.206, 10477.227, 339.198, 52736.988 23/01/12,01:50:44,11,08,1, 11.9,1,1, -4.206, 10477.227, 339.208, 52736.955 23/01/12,01:50:44,12,08,1, 11.9,1,1, -4.206, 10477.230, 339.199, 52736.974 23/01/12,01:50:44,13,08,1, 11.9,1,1, -4.206, 10477.212, 339.189, 52736.980 23/01/12,01:50:44,14,08,1, 11.9,1,1, -4.206, 10477.222, 339.203, 52736.984 23/01/12,01:50:44,15,08,1, 11.9,1,1, -4.206, 10477.234, 339.212, 52736.969 23/01/12,01:50:44,16,08,1, 11.9,1,1, -4.206, 10477.219, 339.211, 52736.964 23/01/12,01:50:44,17,08,1, 11.9,1,1, -4.206, 10477.219, 339.205, 52736.963 23/01/12,01:50:44,18,08,1, 11.9,1,1, -4.206, 10477.210, 339.228, 52736.945 23/01/12,01:50:44,19,08,1, 11.9,1,1, -4.206, 10477.237, 339.187, 52736.969 23/01/12,01:50:45,00,09,1, 11.8,1,1, -4.210, 10477.234, 339.187, 52736.969 23/01/12,01:50:45,01,09,1, 11.8,1,1, -4.210, 10477.240, 339.193, 52736.959 23/01/12,01:50:45,02,09,1, 11.8,1,1, -4.210, 10477.241, 339.196, 52736.949 23/01/12,01:50:45,03,09,1, 11.8,1,1, -4.210, 10477.225, 339.222, 52736.925 23/01/12,01:50:45,04,09,1, 11.8,1,1, -4.210, 10477.232, 339.185, 52736.950 23/01/12,01:50:45,05,09,1, 11.8,1,1, -4.210, 10477.248, 339.205, 52736.983 23/01/12,01:50:45,06,09,1, 11.8,1,1, -4.210, 10477.220, 339.205, 52736.950 23/01/12,01:50:45,07,09,1, 11.8,1,1, -4.210, 10477.232, 339.197, 52736.948 23/01/12,01:50:45,08,09,1, 11.8,1,1, -4.210, 10477.220, 339.191, 52736.912 23/01/12,01:50:45,09,09,1, 11.8,1,1, -4.210, 10477.235, 339.215, 52736.945 23/01/12,01:50:45,10,09,1, 11.8,1,1, -4.210, 10477.231, 339.229, 52736.947 23/01/12,01:50:45,11,09,1, 11.8,1,1, -4.210, 10477.246, 339.176, 52736.940 23/01/12,01:50:45,12,09,1, 11.8,1,1, -4.210, 10477.242, 339.219, 52736.945 23/01/12,01:50:45,13,09,1, 11.8,1,1, -4.210, 10477.230, 339.198, 52736.946 23/01/12,01:50:45,14,09,1, 11.8,1,1, -4.210, 10477.231, 339.206, 52736.990 23/01/12,01:50:45,15,09,1, 11.8,1,1, -4.210, 10477.248, 339.207, 52736.959 23/01/12,01:50:45,16,09,1, 11.8,1,1, -4.210, 10477.264, 339.195, 52737.024 23/01/12,01:50:45,17,09,1, 11.8,1,1, -4.210, 10477.230, 339.183, 52736.931 23/01/12,01:50:45,18,09,1, 11.8,1,1, -4.210, 10477.252, 339.181, 52736.951 23/01/12,01:50:45,19,09,1, 11.8,1,1, -4.210, 10477.268, 339.162, 52736.959 23/01/12,01:50:46,00,08,1, 11.9,1,1, -4.207, 10477.268, 339.162, 52736.959 23/01/12,01:50:46,01,08,1, 11.9,1,1, -4.207, 10477.248, 339.161, 52736.960 23/01/12,01:50:46,02,08,1, 11.9,1,1, -4.207, 10477.238, 339.170, 52736.966 23/01/12,01:50:46,03,08,1, 11.9,1,1, -4.207, 10477.256, 339.189, 52736.984 23/01/12,01:50:46,04,08,1, 11.9,1,1, -4.207, 10477.258, 339.184, 52736.981 23/01/12,01:50:46,05,08,1, 11.9,1,1, -4.207, 10477.269, 339.196, 52737.003 23/01/12,01:50:46,06,08,1, 11.9,1,1, -4.207, 10477.260, 339.174, 52736.942 23/01/12,01:50:46,07,08,1, 11.9,1,1, -4.207, 10477.261, 339.208, 52736.919 23/01/12,01:50:46,08,08,1, 11.9,1,1, -4.207, 10477.270, 339.158, 52736.942 23/01/12,01:50:46,09,08,1, 11.9,1,1, -4.207, 10477.254, 339.162, 52736.896 23/01/12,01:50:46,10,08,1, 11.9,1,1, -4.207, 10477.252, 339.165, 52736.944 23/01/12,01:50:46,11,08,1, 11.9,1,1, -4.207, 10477.249, 339.156, 52736.897 23/01/12,01:50:46,12,08,1, 11.9,1,1, -4.207, 10477.245, 339.167, 52736.920 23/01/12,01:50:46,13,08,1, 11.9,1,1, -4.207, 10477.269, 339.155, 52736.895 23/01/12,01:50:46,14,08,1, 11.9,1,1, -4.207, 10477.268, 339.182, 52736.910 23/01/12,01:50:46,15,08,1, 11.9,1,1, -4.207, 10477.285, 339.151, 52736.900 23/01/12,01:50:46,16,08,1, 11.9,1,1, -4.207, 10477.268, 339.175, 52736.918 23/01/12,01:50:46,17,08,1, 11.9,1,1, -4.207, 10477.277, 339.184, 52736.939 23/01/12,01:50:46,18,08,1, 11.9,1,1, -4.207, 10477.263, 339.168, 52736.936 23/01/12,01:50:46,19,08,1, 11.9,1,1, -4.207, 10477.253, 339.161, 52736.919 23/01/12,01:50:47,00,09,1, 11.9,1,1, -4.205, 10477.251, 339.161, 52736.919 23/01/12,01:50:47,01,09,1, 11.9,1,1, -4.205, 10477.295, 339.192, 52736.887 23/01/12,01:50:47,02,09,1, 11.9,1,1, -4.205, 10477.272, 339.170, 52736.970 23/01/12,01:50:47,03,09,1, 11.9,1,1, -4.205, 10477.283, 339.163, 52736.959 23/01/12,01:50:47,04,09,1, 11.9,1,1, -4.205, 10477.256, 339.169, 52736.956 23/01/12,01:50:47,05,09,1, 11.9,1,1, -4.205, 10477.269, 339.171, 52736.968 23/01/12,01:50:47,06,09,1, 11.9,1,1, -4.205, 10477.225, 339.148, 52736.886 23/01/12,01:50:47,07,09,1, 11.9,1,1, -4.205, 10477.280, 339.162, 52736.916 23/01/12,01:50:47,08,09,1, 11.9,1,1, -4.205, 10477.295, 339.174, 52736.805 23/01/12,01:50:47,09,09,1, 11.9,1,1, -4.205, 10477.271, 339.179, 52736.854 23/01/12,01:50:47,10,09,1, 11.9,1,1, -4.205, 10477.265, 339.158, 52736.895 23/01/12,01:50:47,11,09,1, 11.9,1,1, -4.205, 10477.295, 339.179, 52736.924 23/01/12,01:50:47,12,09,1, 11.9,1,1, -4.205, 10477.288, 339.162, 52736.929 23/01/12,01:50:47,13,09,1, 11.9,1,1, -4.205, 10477.252, 339.175, 52737.089 23/01/12,01:50:47,14,09,1, 11.9,1,1, -4.205, 10477.249, 339.165, 52736.960 23/01/12,01:50:47,15,09,1, 11.9,1,1, -4.205, 10477.262, 339.174, 52736.990 23/01/12,01:50:47,16,09,1, 11.9,1,1, -4.205, 10477.278, 339.162, 52736.940 23/01/12,01:50:47,17,09,1, 11.9,1,1, -4.205, 10477.297, 339.155, 52736.934 23/01/12,01:50:47,18,09,1, 11.9,1,1, -4.205, 10477.280, 339.154, 52736.934 23/01/12,01:50:47,19,09,1, 11.9,1,1, -4.205, 10477.289, 339.156, 52736.945 23/01/12,01:50:48,00,09,1, 11.9,1,1, -4.205, 10477.284, 339.156, 52736.945 23/01/12,01:50:48,01,09,1, 11.9,1,1, -4.205, 10477.271, 339.148, 52736.937 23/01/12,01:50:48,02,09,1, 11.9,1,1, -4.205, 10477.281, 339.141, 52736.934 23/01/12,01:50:48,03,09,1, 11.9,1,1, -4.205, 10477.286, 339.164, 52737.038 23/01/12,01:50:48,04,09,1, 11.9,1,1, -4.205, 10477.324, 339.161, 52736.854 23/01/12,01:50:48,05,09,1, 11.9,1,1, -4.205, 10477.267, 339.166, 52736.920 23/01/12,01:50:48,06,09,1, 11.9,1,1, -4.205, 10477.279, 339.159, 52736.938 23/01/12,01:50:48,07,09,1, 11.9,1,1, -4.205, 10477.274, 339.177, 52736.903 23/01/12,01:50:48,08,09,1, 11.9,1,1, -4.205, 10477.263, 339.169, 52736.922 23/01/12,01:50:48,09,09,1, 11.9,1,1, -4.205, 10477.275, 339.163, 52736.920 23/01/12,01:50:48,10,09,1, 11.9,1,1, -4.205, 10477.287, 339.165, 52736.933 23/01/12,01:50:48,11,09,1, 11.9,1,1, -4.205, 10477.277, 339.163, 52736.896 23/01/12,01:50:48,12,09,1, 11.9,1,1, -4.205, 10477.259, 339.155, 52736.882 23/01/12,01:50:48,13,09,1, 11.9,1,1, -4.205, 10477.267, 339.172, 52736.920 23/01/12,01:50:48,14,09,1, 11.9,1,1, -4.205, 10477.275, 339.177, 52736.894 23/01/12,01:50:48,15,09,1, 11.9,1,1, -4.205, 10477.272, 339.192, 52736.874 23/01/12,01:50:48,16,09,1, 11.9,1,1, -4.205, 10477.274, 339.190, 52736.886 23/01/12,01:50:48,17,09,1, 11.9,1,1, -4.205, 10477.303, 339.176, 52736.891 23/01/12,01:50:48,18,09,1, 11.9,1,1, -4.205, 10477.269, 339.169, 52736.902 23/01/12,01:50:48,19,09,1, 11.9,1,1, -4.205, 10477.288, 339.193, 52736.900 23/01/12,01:50:49,00,08,1, 11.9,1,1, -4.202, 10477.284, 339.193, 52736.900 23/01/12,01:50:49,01,08,1, 11.9,1,1, -4.202, 10477.267, 339.194, 52736.873 23/01/12,01:50:49,02,08,1, 11.9,1,1, -4.202, 10477.280, 339.151, 52736.879 23/01/12,01:50:49,03,08,1, 11.9,1,1, -4.202, 10477.278, 339.170, 52736.868 23/01/12,01:50:49,04,08,1, 11.9,1,1, -4.202, 10477.282, 339.157, 52736.878 23/01/12,01:50:49,05,08,1, 11.9,1,1, -4.202, 10477.282, 339.156, 52736.877 23/01/12,01:50:49,06,08,1, 11.9,1,1, -4.202, 10477.288, 339.203, 52736.849 23/01/12,01:50:49,07,08,1, 11.9,1,1, -4.202, 10477.278, 339.181, 52736.896 23/01/12,01:50:49,08,08,1, 11.9,1,1, -4.202, 10477.263, 339.200, 52736.902 23/01/12,01:50:49,09,08,1, 11.9,1,1, -4.202, 10477.297, 339.166, 52736.875 23/01/12,01:50:49,10,08,1, 11.9,1,1, -4.202, 10477.288, 339.174, 52736.890 23/01/12,01:50:49,11,08,1, 11.9,1,1, -4.202, 10477.297, 339.194, 52736.889 23/01/12,01:50:49,12,08,1, 11.9,1,1, -4.202, 10477.301, 339.189, 52736.880 23/01/12,01:50:49,13,08,1, 11.9,1,1, -4.202, 10477.297, 339.164, 52736.881 23/01/12,01:50:49,14,08,1, 11.9,1,1, -4.202, 10477.307, 339.154, 52736.890 23/01/12,01:50:49,15,08,1, 11.9,1,1, -4.202, 10477.291, 339.177, 52736.876 23/01/12,01:50:49,16,08,1, 11.9,1,1, -4.202, 10477.297, 339.171, 52736.894 23/01/12,01:50:49,17,08,1, 11.9,1,1, -4.202, 10477.280, 339.178, 52736.842 23/01/12,01:50:49,18,08,1, 11.9,1,1, -4.202, 10477.304, 339.177, 52736.889 23/01/12,01:50:49,19,08,1, 11.9,1,1, -4.202, 10477.302, 339.168, 52736.887 23/01/12,01:50:50,00,08,1, 11.9,1,1, -4.205, 10477.301, 339.168, 52736.887 23/01/12,01:50:50,01,08,1, 11.9,1,1, -4.205, 10477.290, 339.190, 52736.853 23/01/12,01:50:50,02,08,1, 11.9,1,1, -4.205, 10477.298, 339.181, 52736.902 23/01/12,01:50:50,03,08,1, 11.9,1,1, -4.205, 10477.279, 339.205, 52736.869 23/01/12,01:50:50,04,08,1, 11.9,1,1, -4.205, 10477.284, 339.189, 52736.871 23/01/12,01:50:50,05,08,1, 11.9,1,1, -4.205, 10477.287, 339.196, 52736.891 23/01/12,01:50:50,06,08,1, 11.9,1,1, -4.205, 10477.308, 339.174, 52736.893 23/01/12,01:50:50,07,08,1, 11.9,1,1, -4.205, 10477.295, 339.189, 52736.872 23/01/12,01:50:50,08,08,1, 11.9,1,1, -4.205, 10477.314, 339.188, 52736.887 23/01/12,01:50:50,09,08,1, 11.9,1,1, -4.205, 10477.287, 339.192, 52736.869 23/01/12,01:50:50,10,08,1, 11.9,1,1, -4.205, 10477.312, 339.196, 52736.863 23/01/12,01:50:50,11,08,1, 11.9,1,1, -4.205, 10477.309, 339.187, 52736.850 23/01/12,01:50:50,12,08,1, 11.9,1,1, -4.205, 10477.331, 339.212, 52736.886 23/01/12,01:50:50,13,08,1, 11.9,1,1, -4.205, 10477.314, 339.178, 52736.873 23/01/12,01:50:50,14,08,1, 11.9,1,1, -4.205, 10477.315, 339.163, 52736.868 23/01/12,01:50:50,15,08,1, 11.9,1,1, -4.205, 10477.318, 339.163, 52736.857 23/01/12,01:50:50,16,08,1, 11.9,1,1, -4.205, 10477.325, 339.171, 52736.875 23/01/12,01:50:50,17,08,1, 11.9,1,1, -4.205, 10477.314, 339.175, 52736.848 23/01/12,01:50:50,18,08,1, 11.9,1,1, -4.205, 10477.312, 339.195, 52736.856 23/01/12,01:50:50,19,08,1, 11.9,1,1, -4.205, 10477.310, 339.175, 52736.867 23/01/12,01:50:51,00,08,1, 11.8,1,1, -4.207, 10477.309, 339.175, 52736.867 23/01/12,01:50:51,01,08,1, 11.8,1,1, -4.207, 10477.301, 339.180, 52736.952 23/01/12,01:50:51,02,08,1, 11.8,1,1, -4.207, 10477.342, 339.183, 52736.918 23/01/12,01:50:51,03,08,1, 11.8,1,1, -4.207, 10477.314, 339.168, 52736.892 23/01/12,01:50:51,04,08,1, 11.8,1,1, -4.207, 10477.304, 339.155, 52736.891 23/01/12,01:50:51,05,08,1, 11.8,1,1, -4.207, 10477.293, 339.188, 52736.900 23/01/12,01:50:51,06,08,1, 11.8,1,1, -4.207, 10477.343, 339.170, 52736.872 23/01/12,01:50:51,07,08,1, 11.8,1,1, -4.207, 10477.356, 339.160, 52736.881 23/01/12,01:50:51,08,08,1, 11.8,1,1, -4.207, 10477.328, 339.171, 52736.871 23/01/12,01:50:51,09,08,1, 11.8,1,1, -4.207, 10477.345, 339.165, 52736.912 23/01/12,01:50:51,10,08,1, 11.8,1,1, -4.207, 10477.324, 339.159, 52736.873 23/01/12,01:50:51,11,08,1, 11.8,1,1, -4.207, 10477.328, 339.155, 52736.863 23/01/12,01:50:51,12,08,1, 11.8,1,1, -4.207, 10477.327, 339.184, 52736.865 23/01/12,01:50:51,13,08,1, 11.8,1,1, -4.207, 10477.330, 339.169, 52736.874 23/01/12,01:50:51,14,08,1, 11.8,1,1, -4.207, 10477.352, 339.167, 52736.970 23/01/12,01:50:51,15,08,1, 11.8,1,1, -4.207, 10477.298, 339.181, 52736.907 23/01/12,01:50:51,16,08,1, 11.8,1,1, -4.207, 10477.348, 339.165, 52736.909 23/01/12,01:50:51,17,08,1, 11.8,1,1, -4.207, 10477.356, 339.177, 52736.847 23/01/12,01:50:51,18,08,1, 11.8,1,1, -4.207, 10477.366, 339.168, 52736.734 23/01/12,01:50:51,19,08,1, 11.8,1,1, -4.207, 10477.357, 339.168, 52736.839 23/01/12,01:50:52,00,08,1, 11.9,1,1, -4.206, 10477.351, 339.168, 52736.839 23/01/12,01:50:52,01,08,1, 11.9,1,1, -4.206, 10477.350, 339.151, 52736.847 23/01/12,01:50:52,02,08,1, 11.9,1,1, -4.206, 10477.352, 339.151, 52736.847 23/01/12,01:50:52,03,08,1, 11.9,1,1, -4.206, 10477.346, 339.145, 52736.845 23/01/12,01:50:52,04,08,1, 11.9,1,1, -4.206, 10477.357, 339.155, 52736.810 23/01/12,01:50:52,05,08,1, 11.9,1,1, -4.206, 10477.351, 339.164, 52736.849 23/01/12,01:50:52,06,08,1, 11.9,1,1, -4.206, 10477.357, 339.147, 52736.852 23/01/12,01:50:52,07,08,1, 11.9,1,1, -4.206, 10477.337, 339.158, 52736.855 23/01/12,01:50:52,08,08,1, 11.9,1,1, -4.206, 10477.348, 339.143, 52736.862 23/01/12,01:50:52,09,08,1, 11.9,1,1, -4.206, 10477.354, 339.152, 52736.860 23/01/12,01:50:52,10,08,1, 11.9,1,1, -4.206, 10477.369, 339.153, 52736.884 23/01/12,01:50:52,11,08,1, 11.9,1,1, -4.206, 10477.374, 339.127, 52736.833 23/01/12,01:50:52,12,08,1, 11.9,1,1, -4.206, 10477.352, 339.150, 52736.842 23/01/12,01:50:52,13,08,1, 11.9,1,1, -4.206, 10477.322, 339.139, 52736.733 23/01/12,01:50:52,14,08,1, 11.9,1,1, -4.206, 10477.387, 339.123, 52736.904 23/01/12,01:50:52,15,08,1, 11.9,1,1, -4.206, 10477.368, 339.087, 52736.802 23/01/12,01:50:52,16,08,1, 11.9,1,1, -4.206, 10477.367, 339.136, 52736.859 23/01/12,01:50:52,17,08,1, 11.9,1,1, -4.206, 10477.361, 339.106, 52736.821 23/01/12,01:50:52,18,08,1, 11.9,1,1, -4.206, 10477.363, 339.130, 52736.847 23/01/12,01:50:52,19,08,1, 11.9,1,1, -4.206, 10477.362, 339.138, 52736.866 23/01/12,01:50:53,00,08,1, 11.9,1,1, -4.204, 10477.359, 339.138, 52736.866 23/01/12,01:50:53,01,08,1, 11.9,1,1, -4.204, 10477.384, 339.155, 52736.886 23/01/12,01:50:53,02,08,1, 11.9,1,1, -4.204, 10477.393, 339.139, 52736.878 23/01/12,01:50:53,03,08,1, 11.9,1,1, -4.204, 10477.382, 339.127, 52736.856 23/01/12,01:50:53,04,08,1, 11.9,1,1, -4.204, 10477.351, 339.130, 52736.837 23/01/12,01:50:53,05,08,1, 11.9,1,1, -4.204, 10477.367, 339.123, 52736.812 23/01/12,01:50:53,06,08,1, 11.9,1,1, -4.204, 10477.377, 339.104, 52736.859 23/01/12,01:50:53,07,08,1, 11.9,1,1, -4.204, 10477.352, 339.132, 52736.822 23/01/12,01:50:53,08,08,1, 11.9,1,1, -4.204, 10477.371, 339.140, 52736.840 23/01/12,01:50:53,09,08,1, 11.9,1,1, -4.204, 10477.370, 339.149, 52736.867 23/01/12,01:50:53,10,08,1, 11.9,1,1, -4.204, 10477.364, 339.097, 52736.875 23/01/12,01:50:53,11,08,1, 11.9,1,1, -4.204, 10477.368, 339.104, 52736.886 23/01/12,01:50:53,12,08,1, 11.9,1,1, -4.204, 10477.395, 339.126, 52736.899 23/01/12,01:50:53,13,08,1, 11.9,1,1, -4.204, 10477.377, 339.113, 52736.868 23/01/12,01:50:53,14,08,1, 11.9,1,1, -4.204, 10477.384, 339.119, 52736.868 23/01/12,01:50:53,15,08,1, 11.9,1,1, -4.204, 10477.382, 339.079, 52736.842 23/01/12,01:50:53,16,08,1, 11.9,1,1, -4.204, 10477.399, 339.072, 52736.930 23/01/12,01:50:53,17,08,1, 11.9,1,1, -4.204, 10477.351, 339.069, 52736.794 23/01/12,01:50:53,18,08,1, 11.9,1,1, -4.204, 10477.377, 339.087, 52736.859 23/01/12,01:50:53,19,08,1, 11.9,1,1, -4.204, 10477.374, 339.069, 52736.867 23/01/12,01:50:54,00,08,1, 11.9,1,1, -4.206, 10477.368, 339.069, 52736.867 23/01/12,01:50:54,01,08,1, 11.9,1,1, -4.206, 10477.377, 339.078, 52736.849 23/01/12,01:50:54,02,08,1, 11.9,1,1, -4.206, 10477.392, 339.097, 52736.867 23/01/12,01:50:54,03,08,1, 11.9,1,1, -4.206, 10477.384, 339.075, 52736.856 23/01/12,01:50:54,04,08,1, 11.9,1,1, -4.206, 10477.398, 339.089, 52736.831 23/01/12,01:50:54,05,08,1, 11.9,1,1, -4.206, 10477.350, 339.098, 52736.829 23/01/12,01:50:54,06,08,1, 11.9,1,1, -4.206, 10477.381, 339.093, 52736.839 23/01/12,01:50:54,07,08,1, 11.9,1,1, -4.206, 10477.388, 339.087, 52736.866 23/01/12,01:50:54,08,08,1, 11.9,1,1, -4.206, 10477.364, 339.076, 52736.826 23/01/12,01:50:54,09,08,1, 11.9,1,1, -4.206, 10477.377, 339.096, 52736.851 23/01/12,01:50:54,10,08,1, 11.9,1,1, -4.206, 10477.340, 339.062, 52736.892 23/01/12,01:50:54,11,08,1, 11.9,1,1, -4.206, 10477.367, 339.071, 52736.787 23/01/12,01:50:54,12,08,1, 11.9,1,1, -4.206, 10477.362, 339.067, 52736.799 23/01/12,01:50:54,13,08,1, 11.9,1,1, -4.206, 10477.387, 339.057, 52736.803 23/01/12,01:50:54,14,08,1, 11.9,1,1, -4.206, 10477.381, 339.060, 52736.774 23/01/12,01:50:54,15,08,1, 11.9,1,1, -4.206, 10477.376, 339.029, 52736.843 23/01/12,01:50:54,16,08,1, 11.9,1,1, -4.206, 10477.366, 339.069, 52736.851 23/01/12,01:50:54,17,08,1, 11.9,1,1, -4.206, 10477.378, 339.052, 52736.823 23/01/12,01:50:54,18,08,1, 11.9,1,1, -4.206, 10477.386, 339.031, 52736.832 23/01/12,01:50:54,19,08,1, 11.9,1,1, -4.206, 10477.403, 339.014, 52736.809 23/01/12,01:50:55,00,08,1, 11.9,1,1, -4.203, 10477.401, 339.014, 52736.809 23/01/12,01:50:55,01,08,1, 11.9,1,1, -4.203, 10477.365, 339.007, 52736.861 23/01/12,01:50:55,02,08,1, 11.9,1,1, -4.203, 10477.381, 339.018, 52736.841 23/01/12,01:50:55,03,08,1, 11.9,1,1, -4.203, 10477.372, 339.011, 52736.796 23/01/12,01:50:55,04,08,1, 11.9,1,1, -4.203, 10477.350, 339.039, 52736.807 23/01/12,01:50:55,05,08,1, 11.9,1,1, -4.203, 10477.370, 338.998, 52736.842 23/01/12,01:50:55,06,08,1, 11.9,1,1, -4.203, 10477.378, 339.009, 52736.804 23/01/12,01:50:55,07,08,1, 11.9,1,1, -4.203, 10477.371, 339.020, 52736.784 23/01/12,01:50:55,08,08,1, 11.9,1,1, -4.203, 10477.388, 338.998, 52736.831 23/01/12,01:50:55,09,08,1, 11.9,1,1, -4.203, 10477.388, 339.009, 52736.827 23/01/12,01:50:55,10,08,1, 11.9,1,1, -4.203, 10477.385, 338.983, 52736.811 23/01/12,01:50:55,11,08,1, 11.9,1,1, -4.203, 10477.381, 338.984, 52736.826 23/01/12,01:50:55,12,08,1, 11.9,1,1, -4.203, 10477.396, 338.982, 52736.787 23/01/12,01:50:55,13,08,1, 11.9,1,1, -4.203, 10477.377, 338.992, 52736.785 23/01/12,01:50:55,14,08,1, 11.9,1,1, -4.203, 10477.389, 338.981, 52736.825 23/01/12,01:50:55,15,08,1, 11.9,1,1, -4.203, 10477.365, 338.978, 52736.817 23/01/12,01:50:55,16,08,1, 11.9,1,1, -4.203, 10477.361, 338.986, 52736.844 23/01/12,01:50:55,17,08,1, 11.9,1,1, -4.203, 10477.375, 338.988, 52736.785 23/01/12,01:50:55,18,08,1, 11.9,1,1, -4.203, 10477.374, 339.032, 52736.830 23/01/12,01:50:55,19,08,1, 11.9,1,1, -4.203, 10477.373, 338.977, 52736.794 23/01/12,01:50:56,00,08,1, 12.0,1,1, -4.204, 10477.368, 338.977, 52736.794 23/01/12,01:50:56,01,08,1, 12.0,1,1, -4.204, 10477.359, 338.968, 52736.812 23/01/12,01:50:56,02,08,1, 12.0,1,1, -4.204, 10477.350, 338.983, 52736.796 23/01/12,01:50:56,03,08,1, 12.0,1,1, -4.204, 10477.370, 338.982, 52736.786 23/01/12,01:50:56,04,08,1, 12.0,1,1, -4.204, 10477.356, 338.976, 52736.805 23/01/12,01:50:56,05,08,1, 12.0,1,1, -4.204, 10477.363, 338.981, 52736.784 23/01/12,01:50:56,06,08,1, 12.0,1,1, -4.204, 10477.351, 338.978, 52736.815 23/01/12,01:50:56,07,08,1, 12.0,1,1, -4.204, 10477.353, 338.969, 52736.790 23/01/12,01:50:56,08,08,1, 12.0,1,1, -4.204, 10477.333, 338.948, 52736.788 23/01/12,01:50:56,09,08,1, 12.0,1,1, -4.204, 10477.340, 338.981, 52736.797 23/01/12,01:50:56,10,08,1, 12.0,1,1, -4.204, 10477.339, 338.961, 52736.802 23/01/12,01:50:56,11,08,1, 12.0,1,1, -4.204, 10477.343, 338.946, 52736.766 23/01/12,01:50:56,12,08,1, 12.0,1,1, -4.204, 10477.348, 338.914, 52736.788 23/01/12,01:50:56,13,08,1, 12.0,1,1, -4.204, 10477.335, 338.969, 52736.827 23/01/12,01:50:56,14,08,1, 12.0,1,1, -4.204, 10477.332, 338.921, 52736.803 23/01/12,01:50:56,15,08,1, 12.0,1,1, -4.204, 10477.322, 338.937, 52736.781 23/01/12,01:50:56,16,08,1, 12.0,1,1, -4.204, 10477.331, 338.925, 52736.778 23/01/12,01:50:56,17,08,1, 12.0,1,1, -4.204, 10477.331, 338.907, 52736.737 23/01/12,01:50:56,18,08,1, 12.0,1,1, -4.204, 10477.332, 338.923, 52736.769 23/01/12,01:50:56,19,08,1, 12.0,1,1, -4.204, 10477.324, 338.919, 52736.770 23/01/12,01:50:57,00,08,1, 11.9,1,1, -4.205, 10477.318, 338.919, 52736.770 23/01/12,01:50:57,01,08,1, 11.9,1,1, -4.205, 10477.333, 338.915, 52736.784 23/01/12,01:50:57,02,08,1, 11.9,1,1, -4.205, 10477.358, 338.980, 52737.069 23/01/12,01:50:57,03,08,1, 11.9,1,1, -4.205, 10477.327, 338.979, 52737.052 23/01/12,01:50:57,04,08,1, 11.9,1,1, -4.205, 10477.315, 338.982, 52737.059 23/01/12,01:50:57,05,08,1, 11.9,1,1, -4.205, 10477.307, 338.987, 52737.061 23/01/12,01:50:57,06,08,1, 11.9,1,1, -4.205, 10477.324, 338.993, 52737.059 23/01/12,01:50:57,07,08,1, 11.9,1,1, -4.205, 10477.323, 338.979, 52737.059 23/01/12,01:50:57,08,08,1, 11.9,1,1, -4.205, 10477.330, 338.968, 52737.069 23/01/12,01:50:57,09,08,1, 11.9,1,1, -4.205, 10477.317, 338.967, 52737.073 23/01/12,01:50:57,10,08,1, 11.9,1,1, -4.205, 10477.325, 338.964, 52737.087 23/01/12,01:50:57,11,08,1, 11.9,1,1, -4.205, 10477.327, 338.960, 52737.053 23/01/12,01:50:57,12,08,1, 11.9,1,1, -4.205, 10477.322, 338.956, 52737.075 23/01/12,01:50:57,13,08,1, 11.9,1,1, -4.205, 10477.281, 338.970, 52737.068 23/01/12,01:50:57,14,08,1, 11.9,1,1, -4.205, 10477.316, 338.953, 52737.062 23/01/12,01:50:57,15,08,1, 11.9,1,1, -4.205, 10477.337, 338.936, 52737.069 23/01/12,01:50:57,16,08,1, 11.9,1,1, -4.205, 10477.326, 338.942, 52737.090 23/01/12,01:50:57,17,08,1, 11.9,1,1, -4.205, 10477.312, 338.963, 52737.064 23/01/12,01:50:57,18,08,1, 11.9,1,1, -4.205, 10477.323, 338.953, 52737.033 23/01/12,01:50:57,19,08,1, 11.9,1,1, -4.205, 10477.299, 338.955, 52737.066 23/01/12,01:50:58,00,08,1, 11.9,1,1, -4.201, 10477.293, 338.955, 52737.066 23/01/12,01:50:58,01,08,1, 11.9,1,1, -4.201, 10477.303, 338.937, 52737.031 23/01/12,01:50:58,02,08,1, 11.9,1,1, -4.201, 10477.303, 338.924, 52737.056 23/01/12,01:50:58,03,08,1, 11.9,1,1, -4.201, 10477.306, 338.930, 52737.058 23/01/12,01:50:58,04,08,1, 11.9,1,1, -4.201, 10477.313, 338.932, 52737.054 23/01/12,01:50:58,05,08,1, 11.9,1,1, -4.201, 10477.296, 338.919, 52737.061 23/01/12,01:50:58,06,08,1, 11.9,1,1, -4.201, 10477.308, 338.951, 52737.099 23/01/12,01:50:58,07,08,1, 11.9,1,1, -4.201, 10477.291, 338.942, 52737.049 23/01/12,01:50:58,08,08,1, 11.9,1,1, -4.201, 10477.307, 338.944, 52737.044 23/01/12,01:50:58,09,08,1, 11.9,1,1, -4.201, 10477.318, 338.932, 52737.038 23/01/12,01:50:58,10,08,1, 11.9,1,1, -4.201, 10477.313, 338.914, 52737.016 23/01/12,01:50:58,11,08,1, 11.9,1,1, -4.201, 10477.316, 338.930, 52737.034 23/01/12,01:50:58,12,08,1, 11.9,1,1, -4.201, 10477.330, 338.937, 52737.047 23/01/12,01:50:58,13,08,1, 11.9,1,1, -4.201, 10477.333, 338.933, 52736.999 23/01/12,01:50:58,14,08,1, 11.9,1,1, -4.201, 10477.310, 338.941, 52737.023 23/01/12,01:50:58,15,08,1, 11.9,1,1, -4.201, 10477.332, 338.943, 52736.986 23/01/12,01:50:58,16,08,1, 11.9,1,1, -4.201, 10477.319, 338.941, 52737.003 23/01/12,01:50:58,17,08,1, 11.9,1,1, -4.201, 10477.319, 338.937, 52737.001 23/01/12,01:50:58,18,08,1, 11.9,1,1, -4.201, 10477.314, 338.927, 52737.050 23/01/12,01:50:58,19,08,1, 11.9,1,1, -4.201, 10477.332, 338.927, 52737.017 23/01/12,01:50:59,00,08,1, 11.9,1,1, -4.203, 10477.326, 338.927, 52737.017 23/01/12,01:50:59,01,08,1, 11.9,1,1, -4.203, 10477.314, 338.922, 52737.031 23/01/12,01:50:59,02,08,1, 11.9,1,1, -4.203, 10477.292, 338.940, 52737.152 23/01/12,01:50:59,03,08,1, 11.9,1,1, -4.203, 10477.306, 338.910, 52737.102 23/01/12,01:50:59,04,08,1, 11.9,1,1, -4.203, 10477.338, 338.918, 52737.065 23/01/12,01:50:59,05,08,1, 11.9,1,1, -4.203, 10477.365, 338.920, 52737.036 23/01/12,01:50:59,06,08,1, 11.9,1,1, -4.203, 10477.322, 338.923, 52737.011 23/01/12,01:50:59,07,08,1, 11.9,1,1, -4.203, 10477.337, 338.937, 52737.031 23/01/12,01:50:59,08,08,1, 11.9,1,1, -4.203, 10477.324, 338.920, 52737.023 23/01/12,01:50:59,09,08,1, 11.9,1,1, -4.203, 10477.321, 338.927, 52737.010 23/01/12,01:50:59,10,08,1, 11.9,1,1, -4.203, 10477.345, 338.906, 52737.015 23/01/12,01:50:59,11,08,1, 11.9,1,1, -4.203, 10477.318, 338.937, 52737.035 23/01/12,01:50:59,12,08,1, 11.9,1,1, -4.203, 10477.310, 338.967, 52737.064 23/01/12,01:50:59,13,08,1, 11.9,1,1, -4.203, 10477.325, 338.964, 52737.023 23/01/12,01:50:59,14,08,1, 11.9,1,1, -4.203, 10477.315, 338.951, 52736.979 23/01/12,01:50:59,15,08,1, 11.9,1,1, -4.203, 10477.357, 338.939, 52737.016 23/01/12,01:50:59,16,08,1, 11.9,1,1, -4.203, 10477.349, 338.953, 52737.037 23/01/12,01:50:59,17,08,1, 11.9,1,1, -4.203, 10477.357, 338.951, 52737.004 23/01/12,01:50:59,18,08,1, 11.9,1,1, -4.203, 10477.339, 338.942, 52736.999 23/01/12,01:50:59,19,08,1, 11.9,1,1, -4.203, 10477.345, 338.982, 52737.009 23/01/12,01:51:00,00,08,1, 11.9,1,1, -4.198, 10477.343, 338.982, 52737.009 23/01/12,01:51:00,01,08,1, 11.9,1,1, -4.198, 10477.349, 338.952, 52737.014 23/01/12,01:51:00,02,08,1, 11.9,1,1, -4.198, 10477.344, 338.921, 52736.756 23/01/12,01:51:00,03,08,1, 11.9,1,1, -4.198, 10477.325, 338.901, 52736.716 23/01/12,01:51:00,04,08,1, 11.9,1,1, -4.198, 10477.338, 338.915, 52736.760 23/01/12,01:51:00,05,08,1, 11.9,1,1, -4.198, 10477.315, 338.911, 52736.754 23/01/12,01:51:00,06,08,1, 11.9,1,1, -4.198, 10477.352, 338.912, 52736.789 23/01/12,01:51:00,07,08,1, 11.9,1,1, -4.198, 10477.337, 338.928, 52736.745 23/01/12,01:51:00,08,08,1, 11.9,1,1, -4.198, 10477.337, 338.901, 52736.734 23/01/12,01:51:00,09,08,1, 11.9,1,1, -4.198, 10477.359, 338.921, 52736.722 23/01/12,01:51:00,10,08,1, 11.9,1,1, -4.198, 10477.358, 338.919, 52736.702 23/01/12,01:51:00,11,08,1, 11.9,1,1, -4.198, 10477.375, 338.925, 52736.741 23/01/12,01:51:00,12,08,1, 11.9,1,1, -4.198, 10477.355, 338.927, 52736.727 23/01/12,01:51:00,13,08,1, 11.9,1,1, -4.198, 10477.383, 338.919, 52736.731 23/01/12,01:51:00,14,08,1, 11.9,1,1, -4.198, 10477.347, 338.895, 52736.739 23/01/12,01:51:00,15,08,1, 11.9,1,1, -4.198, 10477.372, 338.939, 52736.720 23/01/12,01:51:00,16,08,1, 11.9,1,1, -4.198, 10477.363, 338.912, 52736.695 23/01/12,01:51:00,17,08,1, 11.9,1,1, -4.198, 10477.366, 338.899, 52736.745 23/01/12,01:51:00,18,08,1, 11.9,1,1, -4.198, 10477.370, 338.939, 52736.748 23/01/12,01:51:00,19,08,1, 11.9,1,1, -4.198, 10477.366, 338.938, 52736.744 23/01/12,01:51:01,00,08,1, 11.9,1,1, -4.202, 10477.359, 338.938, 52736.744 23/01/12,01:51:01,01,08,1, 11.9,1,1, -4.202, 10477.369, 338.935, 52736.748 23/01/12,01:51:01,02,08,1, 11.9,1,1, -4.202, 10477.371, 338.946, 52736.749 23/01/12,01:51:01,03,08,1, 11.9,1,1, -4.202, 10477.378, 338.937, 52736.717 23/01/12,01:51:01,04,08,1, 11.9,1,1, -4.202, 10477.398, 338.919, 52736.753 23/01/12,01:51:01,05,08,1, 11.9,1,1, -4.202, 10477.407, 338.918, 52736.740 23/01/12,01:51:01,06,08,1, 11.9,1,1, -4.202, 10477.407, 338.927, 52736.738 23/01/12,01:51:01,07,08,1, 11.9,1,1, -4.202, 10477.397, 338.948, 52736.752 23/01/12,01:51:01,08,08,1, 11.9,1,1, -4.202, 10477.398, 338.918, 52736.749 23/01/12,01:51:01,09,08,1, 11.9,1,1, -4.202, 10477.420, 338.936, 52736.726 23/01/12,01:51:01,10,08,1, 11.9,1,1, -4.202, 10477.421, 338.922, 52736.742 23/01/12,01:51:01,11,08,1, 11.9,1,1, -4.202, 10477.393, 338.919, 52736.762 23/01/12,01:51:01,12,08,1, 11.9,1,1, -4.202, 10477.431, 338.924, 52736.731 23/01/12,01:51:01,13,08,1, 11.9,1,1, -4.202, 10477.404, 338.933, 52736.756 23/01/12,01:51:01,14,08,1, 11.9,1,1, -4.202, 10477.408, 338.929, 52736.738 23/01/12,01:51:01,15,08,1, 11.9,1,1, -4.202, 10477.426, 338.917, 52736.703 23/01/12,01:51:01,16,08,1, 11.9,1,1, -4.202, 10477.398, 338.922, 52736.709 23/01/12,01:51:01,17,08,1, 11.9,1,1, -4.202, 10477.435, 338.911, 52736.694 23/01/12,01:51:01,18,08,1, 11.9,1,1, -4.202, 10477.442, 338.906, 52736.691 23/01/12,01:51:01,19,08,1, 11.9,1,1, -4.202, 10477.439, 338.915, 52736.735 23/01/12,01:51:02,00,08,1, 11.8,1,1, -4.201, 10477.434, 338.915, 52736.735 23/01/12,01:51:02,01,08,1, 11.8,1,1, -4.201, 10477.448, 338.942, 52736.711 23/01/12,01:51:02,02,08,1, 11.8,1,1, -4.201, 10477.436, 338.911, 52736.710 23/01/12,01:51:02,03,08,1, 11.8,1,1, -4.201, 10477.472, 338.925, 52736.736 23/01/12,01:51:02,04,08,1, 11.8,1,1, -4.201, 10477.465, 338.916, 52736.710 23/01/12,01:51:02,05,08,1, 11.8,1,1, -4.201, 10477.454, 338.887, 52736.720 23/01/12,01:51:02,06,08,1, 11.8,1,1, -4.201, 10477.467, 338.892, 52736.708 23/01/12,01:51:02,07,08,1, 11.8,1,1, -4.201, 10477.455, 338.909, 52736.723 23/01/12,01:51:02,08,08,1, 11.8,1,1, -4.201, 10477.466, 338.910, 52736.670 23/01/12,01:51:02,09,08,1, 11.8,1,1, -4.201, 10477.494, 338.931, 52736.682 23/01/12,01:51:02,10,08,1, 11.8,1,1, -4.201, 10477.486, 338.934, 52736.725 23/01/12,01:51:02,11,08,1, 11.8,1,1, -4.201, 10477.464, 338.911, 52736.701 23/01/12,01:51:02,12,08,1, 11.8,1,1, -4.201, 10477.496, 338.900, 52736.716 23/01/12,01:51:02,13,08,1, 11.8,1,1, -4.201, 10477.511, 338.898, 52736.713 23/01/12,01:51:02,14,08,1, 11.8,1,1, -4.201, 10477.503, 338.892, 52736.727 23/01/12,01:51:02,15,08,1, 11.8,1,1, -4.201, 10477.514, 338.926, 52736.714 23/01/12,01:51:02,16,08,1, 11.8,1,1, -4.201, 10477.539, 338.913, 52736.711 23/01/12,01:51:02,17,08,1, 11.8,1,1, -4.201, 10477.525, 338.887, 52736.746 23/01/12,01:51:02,18,08,1, 11.8,1,1, -4.201, 10477.531, 338.902, 52736.719 23/01/12,01:51:02,19,08,1, 11.8,1,1, -4.201, 10477.549, 338.901, 52736.696 23/01/12,01:51:03,00,08,1, 11.9,1,1, -4.204, 10477.543, 338.901, 52736.696 23/01/12,01:51:03,01,08,1, 11.9,1,1, -4.204, 10477.550, 338.927, 52736.673 23/01/12,01:51:03,02,08,1, 11.9,1,1, -4.204, 10477.549, 338.910, 52736.681 23/01/12,01:51:03,03,08,1, 11.9,1,1, -4.204, 10477.509, 338.913, 52736.880 23/01/12,01:51:03,04,08,1, 11.9,1,1, -4.204, 10477.551, 338.926, 52736.755 23/01/12,01:51:03,05,08,1, 11.9,1,1, -4.204, 10477.564, 338.926, 52736.709 23/01/12,01:51:03,06,08,1, 11.9,1,1, -4.204, 10477.542, 338.894, 52736.670 23/01/12,01:51:03,07,08,1, 11.9,1,1, -4.204, 10477.574, 338.908, 52736.695 23/01/12,01:51:03,08,08,1, 11.9,1,1, -4.204, 10477.583, 338.896, 52736.667 23/01/12,01:51:03,09,08,1, 11.9,1,1, -4.204, 10477.600, 338.909, 52736.693 23/01/12,01:51:03,10,08,1, 11.9,1,1, -4.204, 10477.593, 338.906, 52736.854 23/01/12,01:51:03,11,08,1, 11.9,1,1, -4.204, 10477.641, 338.889, 52736.604 23/01/12,01:51:03,12,08,1, 11.9,1,1, -4.204, 10477.621, 338.926, 52736.651 23/01/12,01:51:03,13,08,1, 11.9,1,1, -4.204, 10477.615, 338.932, 52736.673 23/01/12,01:51:03,14,08,1, 11.9,1,1, -4.204, 10477.613, 338.908, 52736.659 23/01/12,01:51:03,15,08,1, 11.9,1,1, -4.204, 10477.616, 338.908, 52736.675 23/01/12,01:51:03,16,08,1, 11.9,1,1, -4.204, 10477.646, 338.875, 52736.686 23/01/12,01:51:03,17,08,1, 11.9,1,1, -4.204, 10477.632, 338.881, 52736.649 23/01/12,01:51:03,18,08,1, 11.9,1,1, -4.204, 10477.646, 338.881, 52736.678 23/01/12,01:51:03,19,08,1, 11.9,1,1, -4.204, 10477.627, 338.895, 52736.680 23/01/12,01:51:04,00,08,1, 11.9,1,1, -4.200, 10477.626, 338.895, 52736.680 23/01/12,01:51:04,01,08,1, 11.9,1,1, -4.200, 10477.640, 338.886, 52736.663 23/01/12,01:51:04,02,08,1, 11.9,1,1, -4.200, 10477.657, 338.867, 52736.664 23/01/12,01:51:04,03,08,1, 11.9,1,1, -4.200, 10477.660, 338.871, 52736.656 23/01/12,01:51:04,04,08,1, 11.9,1,1, -4.200, 10477.679, 338.905, 52736.677 23/01/12,01:51:04,05,08,1, 11.9,1,1, -4.200, 10477.669, 338.874, 52736.710 23/01/12,01:51:04,06,08,1, 11.9,1,1, -4.200, 10477.673, 338.884, 52736.677 23/01/12,01:51:04,07,08,1, 11.9,1,1, -4.200, 10477.692, 338.855, 52736.685 23/01/12,01:51:04,08,08,1, 11.9,1,1, -4.200, 10477.693, 338.862, 52736.637 23/01/12,01:51:04,09,08,1, 11.9,1,1, -4.200, 10477.701, 338.851, 52736.710 23/01/12,01:51:04,10,08,1, 11.9,1,1, -4.200, 10477.707, 338.862, 52736.649 23/01/12,01:51:04,11,08,1, 11.9,1,1, -4.200, 10477.716, 338.876, 52736.642 23/01/12,01:51:04,12,08,1, 11.9,1,1, -4.200, 10477.718, 338.862, 52736.658 23/01/12,01:51:04,13,08,1, 11.9,1,1, -4.200, 10477.724, 338.859, 52736.684 23/01/12,01:51:04,14,08,1, 11.9,1,1, -4.200, 10477.748, 338.863, 52736.666 23/01/12,01:51:04,15,08,1, 11.9,1,1, -4.200, 10477.732, 338.865, 52736.661 23/01/12,01:51:04,16,08,1, 11.9,1,1, -4.200, 10477.749, 338.842, 52736.663 23/01/12,01:51:04,17,08,1, 11.9,1,1, -4.200, 10477.742, 338.874, 52736.690 23/01/12,01:51:04,18,08,1, 11.9,1,1, -4.200, 10477.745, 338.804, 52736.632 23/01/12,01:51:04,19,08,1, 11.9,1,1, -4.200, 10477.757, 338.850, 52736.672 23/01/12,01:51:05,00,08,1, 11.9,1,1, -4.201, 10477.751, 338.850, 52736.672 23/01/12,01:51:05,01,08,1, 11.9,1,1, -4.201, 10477.774, 338.835, 52736.700 23/01/12,01:51:05,02,08,1, 11.9,1,1, -4.201, 10477.780, 338.846, 52736.701 23/01/12,01:51:05,03,08,1, 11.9,1,1, -4.201, 10477.766, 338.834, 52736.802 23/01/12,01:51:05,04,08,1, 11.9,1,1, -4.201, 10477.793, 338.825, 52736.641 23/01/12,01:51:05,05,08,1, 11.9,1,1, -4.201, 10477.804, 338.846, 52736.658 23/01/12,01:51:05,06,08,1, 11.9,1,1, -4.201, 10477.808, 338.848, 52736.644 23/01/12,01:51:05,07,08,1, 11.9,1,1, -4.201, 10477.817, 338.844, 52736.655 23/01/12,01:51:05,08,08,1, 11.9,1,1, -4.201, 10477.834, 338.858, 52736.689 23/01/12,01:51:05,09,08,1, 11.9,1,1, -4.201, 10477.853, 338.820, 52736.641 23/01/12,01:51:05,10,08,1, 11.9,1,1, -4.201, 10477.837, 338.834, 52736.644 23/01/12,01:51:05,11,08,1, 11.9,1,1, -4.201, 10477.854, 338.841, 52736.645 23/01/12,01:51:05,12,08,1, 11.9,1,1, -4.201, 10477.840, 338.834, 52736.671 23/01/12,01:51:05,13,08,1, 11.9,1,1, -4.201, 10477.859, 338.818, 52736.680 23/01/12,01:51:05,14,08,1, 11.9,1,1, -4.201, 10477.851, 338.803, 52736.640 23/01/12,01:51:05,15,08,1, 11.9,1,1, -4.201, 10477.875, 338.828, 52736.714 23/01/12,01:51:05,16,08,1, 11.9,1,1, -4.201, 10477.871, 338.813, 52736.666 23/01/12,01:51:05,17,08,1, 11.9,1,1, -4.201, 10477.893, 338.804, 52736.647 23/01/12,01:51:05,18,08,1, 11.9,1,1, -4.201, 10477.898, 338.822, 52736.664 23/01/12,01:51:05,19,08,1, 11.9,1,1, -4.201, 10477.903, 338.805, 52736.667 23/01/12,01:51:06,00,07,1, 11.9,1,1, -4.201, 10477.902, 338.805, 52736.667 23/01/12,01:51:06,01,07,1, 11.9,1,1, -4.201, 10477.931, 338.833, 52736.651 23/01/12,01:51:06,02,07,1, 11.9,1,1, -4.201, 10477.933, 338.801, 52736.637 23/01/12,01:51:06,03,07,1, 11.9,1,1, -4.201, 10477.933, 338.822, 52736.653 23/01/12,01:51:06,04,07,1, 11.9,1,1, -4.201, 10477.935, 338.823, 52736.677 23/01/12,01:51:06,05,07,1, 11.9,1,1, -4.201, 10477.945, 338.809, 52736.645 23/01/12,01:51:06,06,07,1, 11.9,1,1, -4.201, 10477.944, 338.793, 52736.655 23/01/12,01:51:06,07,07,1, 11.9,1,1, -4.201, 10477.938, 338.811, 52736.615 23/01/12,01:51:06,08,07,1, 11.9,1,1, -4.201, 10477.941, 338.795, 52736.662 23/01/12,01:51:06,09,07,1, 11.9,1,1, -4.201, 10477.982, 338.800, 52736.658 23/01/12,01:51:06,10,07,1, 11.9,1,1, -4.201, 10477.954, 338.797, 52736.642 23/01/12,01:51:06,11,07,1, 11.9,1,1, -4.201, 10477.969, 338.800, 52736.641 23/01/12,01:51:06,12,07,1, 11.9,1,1, -4.201, 10477.992, 338.799, 52736.635 23/01/12,01:51:06,13,07,1, 11.9,1,1, -4.201, 10477.997, 338.772, 52736.608 23/01/12,01:51:06,14,07,1, 11.9,1,1, -4.201, 10477.995, 338.783, 52736.617 23/01/12,01:51:06,15,07,1, 11.9,1,1, -4.201, 10478.000, 338.779, 52736.602 23/01/12,01:51:06,16,07,1, 11.9,1,1, -4.201, 10478.018, 338.805, 52736.656 23/01/12,01:51:06,17,07,1, 11.9,1,1, -4.201, 10477.999, 338.776, 52736.625 23/01/12,01:51:06,18,07,1, 11.9,1,1, -4.201, 10478.034, 338.796, 52736.654 23/01/12,01:51:06,19,07,1, 11.9,1,1, -4.201, 10478.036, 338.778, 52736.638 23/01/12,01:51:07,00,07,1, 11.9,1,1, -4.204, 10478.035, 338.778, 52736.638 23/01/12,01:51:07,01,07,1, 11.9,1,1, -4.204, 10478.065, 338.826, 52736.664 23/01/12,01:51:07,02,07,1, 11.9,1,1, -4.204, 10478.087, 338.800, 52736.662 23/01/12,01:51:07,03,07,1, 11.9,1,1, -4.204, 10478.079, 338.782, 52736.714 23/01/12,01:51:07,04,07,1, 11.9,1,1, -4.204, 10478.063, 338.753, 52736.677 23/01/12,01:51:07,05,07,1, 11.9,1,1, -4.204, 10478.092, 338.789, 52736.665 23/01/12,01:51:07,06,07,1, 11.9,1,1, -4.204, 10478.084, 338.783, 52736.662 23/01/12,01:51:07,07,07,1, 11.9,1,1, -4.204, 10478.093, 338.787, 52736.635 23/01/12,01:51:07,08,07,1, 11.9,1,1, -4.204, 10478.103, 338.798, 52736.638 23/01/12,01:51:07,09,07,1, 11.9,1,1, -4.204, 10478.108, 338.812, 52736.664 23/01/12,01:51:07,10,07,1, 11.9,1,1, -4.204, 10478.097, 338.798, 52736.621 23/01/12,01:51:07,11,07,1, 11.9,1,1, -4.204, 10478.103, 338.792, 52736.516 23/01/12,01:51:07,12,07,1, 11.9,1,1, -4.204, 10478.116, 338.786, 52736.699 23/01/12,01:51:07,13,07,1, 11.9,1,1, -4.204, 10478.119, 338.794, 52736.683 23/01/12,01:51:07,14,07,1, 11.9,1,1, -4.204, 10478.109, 338.765, 52736.626 23/01/12,01:51:07,15,07,1, 11.9,1,1, -4.204, 10478.119, 338.767, 52736.613 23/01/12,01:51:07,16,07,1, 11.9,1,1, -4.204, 10478.157, 338.785, 52736.669 23/01/12,01:51:07,17,07,1, 11.9,1,1, -4.204, 10478.141, 338.774, 52736.632 23/01/12,01:51:07,18,07,1, 11.9,1,1, -4.204, 10478.155, 338.785, 52736.654 23/01/12,01:51:07,19,07,1, 11.9,1,1, -4.204, 10478.143, 338.782, 52736.656 23/01/12,01:51:08,00,07,1, 11.9,1,1, -4.198, 10478.135, 338.782, 52736.656 23/01/12,01:51:08,01,07,1, 11.9,1,1, -4.198, 10478.153, 338.779, 52736.662 23/01/12,01:51:08,02,07,1, 11.9,1,1, -4.198, 10478.161, 338.794, 52736.664 23/01/12,01:51:08,03,07,1, 11.9,1,1, -4.198, 10478.158, 338.816, 52736.669 23/01/12,01:51:08,04,07,1, 11.9,1,1, -4.198, 10478.196, 338.776, 52736.658 23/01/12,01:51:08,05,07,1, 11.9,1,1, -4.198, 10478.183, 338.765, 52736.657 23/01/12,01:51:08,06,07,1, 11.9,1,1, -4.198, 10478.193, 338.784, 52736.638 23/01/12,01:51:08,07,07,1, 11.9,1,1, -4.198, 10478.196, 338.754, 52736.642 23/01/12,01:51:08,08,07,1, 11.9,1,1, -4.198, 10478.185, 338.777, 52736.603 23/01/12,01:51:08,09,07,1, 11.9,1,1, -4.198, 10478.209, 338.762, 52736.644 23/01/12,01:51:08,10,07,1, 11.9,1,1, -4.198, 10478.201, 338.778, 52736.638 23/01/12,01:51:08,11,07,1, 11.9,1,1, -4.198, 10478.216, 338.790, 52736.605 23/01/12,01:51:08,12,07,1, 11.9,1,1, -4.198, 10478.230, 338.781, 52736.651 23/01/12,01:51:08,13,07,1, 11.9,1,1, -4.198, 10478.226, 338.790, 52736.638 23/01/12,01:51:08,14,07,1, 11.9,1,1, -4.198, 10478.235, 338.792, 52736.648 23/01/12,01:51:08,15,07,1, 11.9,1,1, -4.198, 10478.231, 338.760, 52736.621 23/01/12,01:51:08,16,07,1, 11.9,1,1, -4.198, 10478.263, 338.769, 52736.688 23/01/12,01:51:08,17,07,1, 11.9,1,1, -4.198, 10478.256, 338.752, 52736.657 23/01/12,01:51:08,18,07,1, 11.9,1,1, -4.198, 10478.247, 338.741, 52736.637 23/01/12,01:51:08,19,07,1, 11.9,1,1, -4.198, 10478.291, 338.782, 52736.665 23/01/12,01:51:09,00,07,1, 11.9,1,1, -4.200, 10478.286, 338.782, 52736.665 23/01/12,01:51:09,01,07,1, 11.9,1,1, -4.200, 10478.264, 338.785, 52736.623 23/01/12,01:51:09,02,07,1, 11.9,1,1, -4.200, 10478.288, 338.798, 52736.638 23/01/12,01:51:09,03,07,1, 11.9,1,1, -4.200, 10478.294, 338.777, 52736.647 23/01/12,01:51:09,04,07,1, 11.9,1,1, -4.200, 10478.293, 338.756, 52736.681 23/01/12,01:51:09,05,07,1, 11.9,1,1, -4.200, 10478.292, 338.743, 52736.655 23/01/12,01:51:09,06,07,1, 11.9,1,1, -4.200, 10478.290, 338.773, 52736.679 23/01/12,01:51:09,07,07,1, 11.9,1,1, -4.200, 10478.315, 338.740, 52736.659 23/01/12,01:51:09,08,07,1, 11.9,1,1, -4.200, 10478.297, 338.775, 52736.634 23/01/12,01:51:09,09,07,1, 11.9,1,1, -4.200, 10478.315, 338.754, 52736.636 23/01/12,01:51:09,10,07,1, 11.9,1,1, -4.200, 10478.321, 338.751, 52736.659 23/01/12,01:51:09,11,07,1, 11.9,1,1, -4.200, 10478.326, 338.759, 52736.693 23/01/12,01:51:09,12,07,1, 11.9,1,1, -4.200, 10478.336, 338.763, 52736.684 23/01/12,01:51:09,13,07,1, 11.9,1,1, -4.200, 10478.332, 338.793, 52736.684 23/01/12,01:51:09,14,07,1, 11.9,1,1, -4.200, 10478.358, 338.773, 52736.665 23/01/12,01:51:09,15,07,1, 11.9,1,1, -4.200, 10478.369, 338.771, 52736.709 23/01/12,01:51:09,16,07,1, 11.9,1,1, -4.200, 10478.400, 338.798, 52736.747 23/01/12,01:51:09,17,07,1, 11.9,1,1, -4.200, 10478.362, 338.786, 52736.666 23/01/12,01:51:09,18,07,1, 11.9,1,1, -4.200, 10478.360, 338.777, 52736.665 23/01/12,01:51:09,19,07,1, 11.9,1,1, -4.200, 10478.366, 338.798, 52736.680 23/01/12,01:51:10,00,07,1, 11.9,1,1, -4.201, 10478.361, 338.798, 52736.680 23/01/12,01:51:10,01,07,1, 11.9,1,1, -4.201, 10478.377, 338.808, 52736.629 23/01/12,01:51:10,02,07,1, 11.9,1,1, -4.201, 10478.373, 338.810, 52736.673 23/01/12,01:51:10,03,07,1, 11.9,1,1, -4.201, 10478.394, 338.794, 52736.681 23/01/12,01:51:10,04,07,1, 11.9,1,1, -4.201, 10478.402, 338.822, 52736.684 23/01/12,01:51:10,05,07,1, 11.9,1,1, -4.201, 10478.384, 338.816, 52736.658 23/01/12,01:51:10,06,07,1, 11.9,1,1, -4.201, 10478.399, 338.810, 52736.709 23/01/12,01:51:10,07,07,1, 11.9,1,1, -4.201, 10478.400, 338.797, 52736.651 23/01/12,01:51:10,08,07,1, 11.9,1,1, -4.201, 10478.400, 338.792, 52736.683 23/01/12,01:51:10,09,07,1, 11.9,1,1, -4.201, 10478.412, 338.768, 52736.670 23/01/12,01:51:10,10,07,1, 11.9,1,1, -4.201, 10478.412, 338.800, 52736.682 23/01/12,01:51:10,11,07,1, 11.9,1,1, -4.201, 10478.439, 338.799, 52736.670 23/01/12,01:51:10,12,07,1, 11.9,1,1, -4.201, 10478.446, 338.801, 52736.687 23/01/12,01:51:10,13,07,1, 11.9,1,1, -4.201, 10478.441, 338.812, 52736.673 23/01/12,01:51:10,14,07,1, 11.9,1,1, -4.201, 10478.432, 338.787, 52736.657 23/01/12,01:51:10,15,07,1, 11.9,1,1, -4.201, 10478.438, 338.815, 52736.623 23/01/12,01:51:10,16,07,1, 11.9,1,1, -4.201, 10478.448, 338.832, 52736.693 23/01/12,01:51:10,17,07,1, 11.9,1,1, -4.201, 10478.437, 338.808, 52736.656 23/01/12,01:51:10,18,07,1, 11.9,1,1, -4.201, 10478.461, 338.794, 52736.659 23/01/12,01:51:10,19,07,1, 11.9,1,1, -4.201, 10478.449, 338.775, 52736.709 23/01/12,01:51:11,00,07,1, 12.0,1,1, -4.203, 10478.444, 338.775, 52736.709 23/01/12,01:51:11,01,07,1, 12.0,1,1, -4.203, 10478.460, 338.797, 52736.652 23/01/12,01:51:11,02,07,1, 12.0,1,1, -4.203, 10478.484, 338.791, 52736.679 23/01/12,01:51:11,03,07,1, 12.0,1,1, -4.203, 10478.477, 338.799, 52736.636 23/01/12,01:51:11,04,07,1, 12.0,1,1, -4.203, 10478.467, 338.818, 52736.665 23/01/12,01:51:11,05,07,1, 12.0,1,1, -4.203, 10478.476, 338.828, 52736.674 23/01/12,01:51:11,06,07,1, 12.0,1,1, -4.203, 10478.498, 338.813, 52736.657 23/01/12,01:51:11,07,07,1, 12.0,1,1, -4.203, 10478.466, 338.832, 52736.637 23/01/12,01:51:11,08,07,1, 12.0,1,1, -4.203, 10478.492, 338.803, 52736.677 23/01/12,01:51:11,09,07,1, 12.0,1,1, -4.203, 10478.492, 338.813, 52736.652 23/01/12,01:51:11,10,07,1, 12.0,1,1, -4.203, 10478.500, 338.813, 52736.649 23/01/12,01:51:11,11,07,1, 12.0,1,1, -4.203, 10478.488, 338.830, 52736.646 23/01/12,01:51:11,12,07,1, 12.0,1,1, -4.203, 10478.508, 338.840, 52736.655 23/01/12,01:51:11,13,07,1, 12.0,1,1, -4.203, 10478.500, 338.821, 52736.396 23/01/12,01:51:11,14,07,1, 12.0,1,1, -4.203, 10478.474, 338.834, 52736.681 23/01/12,01:51:11,15,07,1, 12.0,1,1, -4.203, 10478.489, 338.819, 52736.665 23/01/12,01:51:11,16,07,1, 12.0,1,1, -4.203, 10478.506, 338.831, 52736.667 23/01/12,01:51:11,17,07,1, 12.0,1,1, -4.203, 10478.508, 338.834, 52736.640 23/01/12,01:51:11,18,07,1, 12.0,1,1, -4.203, 10478.513, 338.842, 52736.667 23/01/12,01:51:11,19,07,1, 12.0,1,1, -4.203, 10478.523, 338.829, 52736.638 23/01/12,01:51:12,00,07,1, 11.9,1,1, -4.199, 10478.519, 338.829, 52736.638 23/01/12,01:51:12,01,07,1, 11.9,1,1, -4.199, 10478.542, 338.836, 52736.647 23/01/12,01:51:12,02,07,1, 11.9,1,1, -4.199, 10478.553, 338.834, 52736.647 23/01/12,01:51:12,03,07,1, 11.9,1,1, -4.199, 10478.536, 338.825, 52736.650 23/01/12,01:51:12,04,07,1, 11.9,1,1, -4.199, 10478.534, 338.820, 52736.616 23/01/12,01:51:12,05,07,1, 11.9,1,1, -4.199, 10478.532, 338.852, 52736.630 23/01/12,01:51:12,06,07,1, 11.9,1,1, -4.199, 10478.577, 338.839, 52736.630 23/01/12,01:51:12,07,07,1, 11.9,1,1, -4.199, 10478.560, 338.875, 52736.663 23/01/12,01:51:12,08,07,1, 11.9,1,1, -4.199, 10478.529, 338.864, 52736.620 23/01/12,01:51:12,09,07,1, 11.9,1,1, -4.199, 10478.554, 338.860, 52736.650 23/01/12,01:51:12,10,07,1, 11.9,1,1, -4.199, 10478.557, 338.854, 52736.630 23/01/12,01:51:12,11,07,1, 11.9,1,1, -4.199, 10478.565, 338.864, 52736.614 23/01/12,01:51:12,12,07,1, 11.9,1,1, -4.199, 10478.565, 338.847, 52736.602 23/01/12,01:51:12,13,07,1, 11.9,1,1, -4.199, 10478.538, 338.842, 52736.628 23/01/12,01:51:12,14,07,1, 11.9,1,1, -4.199, 10478.572, 338.852, 52736.623 23/01/12,01:51:12,15,07,1, 11.9,1,1, -4.199, 10478.577, 338.860, 52736.867 23/01/12,01:51:12,16,07,1, 11.9,1,1, -4.199, 10478.608, 338.859, 52736.612 23/01/12,01:51:12,17,07,1, 11.9,1,1, -4.199, 10478.607, 338.844, 52736.591 23/01/12,01:51:12,18,07,1, 11.9,1,1, -4.199, 10478.601, 338.871, 52736.620 23/01/12,01:51:12,19,07,1, 11.9,1,1, -4.199, 10478.584, 338.867, 52736.671 23/01/12,01:51:13,00,07,1, 11.9,1,1, -4.200, 10478.578, 338.867, 52736.671 23/01/12,01:51:13,01,07,1, 11.9,1,1, -4.200, 10478.611, 338.861, 52736.716 23/01/12,01:51:13,02,07,1, 11.9,1,1, -4.200, 10478.581, 338.868, 52736.580 23/01/12,01:51:13,03,07,1, 11.9,1,1, -4.200, 10478.567, 338.867, 52736.621 23/01/12,01:51:13,04,07,1, 11.9,1,1, -4.200, 10478.591, 338.862, 52736.613 23/01/12,01:51:13,05,07,1, 11.9,1,1, -4.200, 10478.618, 338.860, 52736.391 23/01/12,01:51:13,06,07,1, 11.9,1,1, -4.200, 10478.572, 338.840, 52736.616 23/01/12,01:51:13,07,07,1, 11.9,1,1, -4.200, 10478.614, 338.865, 52736.637 23/01/12,01:51:13,08,07,1, 11.9,1,1, -4.200, 10478.611, 338.868, 52736.654 23/01/12,01:51:13,09,07,1, 11.9,1,1, -4.200, 10478.586, 338.902, 52736.784 23/01/12,01:51:13,10,07,1, 11.9,1,1, -4.200, 10478.607, 338.883, 52736.696 23/01/12,01:51:13,11,07,1, 11.9,1,1, -4.200, 10478.646, 338.885, 52736.647 23/01/12,01:51:13,12,07,1, 11.9,1,1, -4.200, 10478.626, 338.875, 52736.628 23/01/12,01:51:13,13,07,1, 11.9,1,1, -4.200, 10478.618, 338.864, 52736.644 23/01/12,01:51:13,14,07,1, 11.9,1,1, -4.200, 10478.636, 338.874, 52736.632 23/01/12,01:51:13,15,07,1, 11.9,1,1, -4.200, 10478.628, 338.877, 52736.662 23/01/12,01:51:13,16,07,1, 11.9,1,1, -4.200, 10478.641, 338.868, 52736.677 23/01/12,01:51:13,17,07,1, 11.9,1,1, -4.200, 10478.620, 338.858, 52736.495 23/01/12,01:51:13,18,07,1, 11.9,1,1, -4.200, 10478.644, 338.851, 52736.724 23/01/12,01:51:13,19,07,1, 11.9,1,1, -4.200, 10478.661, 338.851, 52736.637 23/01/12,01:51:14,00,07,1, 11.9,1,1, -4.197, 10478.653, 338.851, 52736.637 23/01/12,01:51:14,01,07,1, 11.9,1,1, -4.197, 10478.649, 338.882, 52736.648 23/01/12,01:51:14,02,07,1, 11.9,1,1, -4.197, 10478.621, 338.874, 52736.654 23/01/12,01:51:14,03,07,1, 11.9,1,1, -4.197, 10478.625, 338.861, 52736.668 23/01/12,01:51:14,04,07,1, 11.9,1,1, -4.197, 10478.664, 338.861, 52736.661 23/01/12,01:51:14,05,07,1, 11.9,1,1, -4.197, 10478.660, 338.862, 52736.649 23/01/12,01:51:14,06,07,1, 11.9,1,1, -4.197, 10478.646, 338.863, 52736.626 23/01/12,01:51:14,07,07,1, 11.9,1,1, -4.197, 10478.679, 338.859, 52736.682 23/01/12,01:51:14,08,07,1, 11.9,1,1, -4.197, 10478.660, 338.858, 52736.645 23/01/12,01:51:14,09,07,1, 11.9,1,1, -4.197, 10478.668, 338.864, 52736.663 23/01/12,01:51:14,10,07,1, 11.9,1,1, -4.197, 10478.669, 338.851, 52736.654 23/01/12,01:51:14,11,07,1, 11.9,1,1, -4.197, 10478.687, 338.846, 52736.692 23/01/12,01:51:14,12,07,1, 11.9,1,1, -4.197, 10478.697, 338.832, 52736.675 23/01/12,01:51:14,13,07,1, 11.9,1,1, -4.197, 10478.689, 338.864, 52736.716 23/01/12,01:51:14,14,07,1, 11.9,1,1, -4.197, 10478.688, 338.865, 52736.687 23/01/12,01:51:14,15,07,1, 11.9,1,1, -4.197, 10478.686, 338.859, 52736.638 23/01/12,01:51:14,16,07,1, 11.9,1,1, -4.197, 10478.721, 338.847, 52736.350 23/01/12,01:51:14,17,07,1, 11.9,1,1, -4.197, 10478.713, 338.849, 52736.636 23/01/12,01:51:14,18,07,1, 11.9,1,1, -4.197, 10478.710, 338.857, 52736.770 23/01/12,01:51:14,19,07,1, 11.9,1,1, -4.197, 10478.674, 338.838, 52736.647 23/01/12,01:51:15,00,07,1, 11.9,1,1, -4.200, 10478.669, 338.838, 52736.647 23/01/12,01:51:15,01,07,1, 11.9,1,1, -4.200, 10478.697, 338.871, 52736.671 23/01/12,01:51:15,02,07,1, 11.9,1,1, -4.200, 10478.715, 338.835, 52736.701 23/01/12,01:51:15,03,07,1, 11.9,1,1, -4.200, 10478.700, 338.839, 52736.686 23/01/12,01:51:15,04,07,1, 11.9,1,1, -4.200, 10478.713, 338.831, 52736.670 23/01/12,01:51:15,05,07,1, 11.9,1,1, -4.200, 10478.700, 338.824, 52736.670 23/01/12,01:51:15,06,07,1, 11.9,1,1, -4.200, 10478.723, 338.826, 52736.654 23/01/12,01:51:15,07,07,1, 11.9,1,1, -4.200, 10478.712, 338.806, 52736.655 23/01/12,01:51:15,08,07,1, 11.9,1,1, -4.200, 10478.730, 338.831, 52736.630 23/01/12,01:51:15,09,07,1, 11.9,1,1, -4.200, 10478.699, 338.816, 52736.652 23/01/12,01:51:15,10,07,1, 11.9,1,1, -4.200, 10478.734, 338.834, 52736.632 23/01/12,01:51:15,11,07,1, 11.9,1,1, -4.200, 10478.726, 338.830, 52736.656 23/01/12,01:51:15,12,07,1, 11.9,1,1, -4.200, 10478.700, 338.841, 52736.656 23/01/12,01:51:15,13,07,1, 11.9,1,1, -4.200, 10478.720, 338.837, 52736.629 23/01/12,01:51:15,14,07,1, 11.9,1,1, -4.200, 10478.740, 338.800, 52736.665 23/01/12,01:51:15,15,07,1, 11.9,1,1, -4.200, 10478.717, 338.805, 52736.641 23/01/12,01:51:15,16,07,1, 11.9,1,1, -4.200, 10478.727, 338.816, 52736.652 23/01/12,01:51:15,17,07,1, 11.9,1,1, -4.200, 10478.722, 338.798, 52736.640 23/01/12,01:51:15,18,07,1, 11.9,1,1, -4.200, 10478.732, 338.800, 52736.668 23/01/12,01:51:15,19,07,1, 11.9,1,1, -4.200, 10478.719, 338.795, 52736.615 23/01/12,01:51:16,00,07,1, 11.9,1,1, -4.202, 10478.711, 338.795, 52736.615 23/01/12,01:51:16,01,07,1, 11.9,1,1, -4.202, 10478.756, 338.811, 52736.597 23/01/12,01:51:16,02,07,1, 11.9,1,1, -4.202, 10478.754, 338.782, 52736.668 23/01/12,01:51:16,03,07,1, 11.9,1,1, -4.202, 10478.741, 338.776, 52736.662 23/01/12,01:51:16,04,07,1, 11.9,1,1, -4.202, 10478.748, 338.802, 52736.648 23/01/12,01:51:16,05,07,1, 11.9,1,1, -4.202, 10478.732, 338.760, 52736.620 23/01/12,01:51:16,06,07,1, 11.9,1,1, -4.202, 10478.764, 338.770, 52736.660 23/01/12,01:51:16,07,07,1, 11.9,1,1, -4.202, 10478.727, 338.770, 52736.598 23/01/12,01:51:16,08,07,1, 11.9,1,1, -4.202, 10478.759, 338.771, 52736.635 23/01/12,01:51:16,09,07,1, 11.9,1,1, -4.202, 10478.744, 338.749, 52736.640 23/01/12,01:51:16,10,07,1, 11.9,1,1, -4.202, 10478.781, 338.747, 52736.628 23/01/12,01:51:16,11,07,1, 11.9,1,1, -4.202, 10478.744, 338.759, 52736.633 23/01/12,01:51:16,12,07,1, 11.9,1,1, -4.202, 10478.738, 338.755, 52736.619 23/01/12,01:51:16,13,07,1, 11.9,1,1, -4.202, 10478.766, 338.775, 52736.647 23/01/12,01:51:16,14,07,1, 11.9,1,1, -4.202, 10478.747, 338.751, 52736.642 23/01/12,01:51:16,15,07,1, 11.9,1,1, -4.202, 10478.754, 338.763, 52736.611 23/01/12,01:51:16,16,07,1, 11.9,1,1, -4.202, 10478.768, 338.771, 52736.614 23/01/12,01:51:16,17,07,1, 11.9,1,1, -4.202, 10478.767, 338.735, 52736.575 23/01/12,01:51:16,18,07,1, 11.9,1,1, -4.202, 10478.751, 338.747, 52736.616 23/01/12,01:51:16,19,07,1, 11.9,1,1, -4.202, 10478.785, 338.744, 52736.593 23/01/12,01:51:17,00,07,1, 11.9,1,1, -4.198, 10478.778, 338.744, 52736.593 23/01/12,01:51:17,01,07,1, 11.9,1,1, -4.198, 10478.758, 338.752, 52736.584 23/01/12,01:51:17,02,07,1, 11.9,1,1, -4.198, 10478.770, 338.732, 52736.613 23/01/12,01:51:17,03,07,1, 11.9,1,1, -4.198, 10478.762, 338.760, 52736.598 23/01/12,01:51:17,04,07,1, 11.9,1,1, -4.198, 10478.756, 338.761, 52736.614 23/01/12,01:51:17,05,07,1, 11.9,1,1, -4.198, 10478.786, 338.762, 52736.632 23/01/12,01:51:17,06,07,1, 11.9,1,1, -4.198, 10478.767, 338.732, 52736.589 23/01/12,01:51:17,07,07,1, 11.9,1,1, -4.198, 10478.813, 338.733, 52736.617 23/01/12,01:51:17,08,07,1, 11.9,1,1, -4.198, 10478.785, 338.711, 52736.578 23/01/12,01:51:17,09,07,1, 11.9,1,1, -4.198, 10478.774, 338.708, 52736.578 23/01/12,01:51:17,10,07,1, 11.9,1,1, -4.198, 10478.789, 338.685, 52736.602 23/01/12,01:51:17,11,07,1, 11.9,1,1, -4.198, 10478.806, 338.711, 52736.602 23/01/12,01:51:17,12,07,1, 11.9,1,1, -4.198, 10478.789, 338.718, 52736.616 23/01/12,01:51:17,13,07,1, 11.9,1,1, -4.198, 10478.784, 338.705, 52736.626 23/01/12,01:51:17,14,07,1, 11.9,1,1, -4.198, 10478.798, 338.716, 52736.643 23/01/12,01:51:17,15,07,1, 11.9,1,1, -4.198, 10478.800, 338.704, 52736.610 23/01/12,01:51:17,16,07,1, 11.9,1,1, -4.198, 10478.797, 338.701, 52736.621 23/01/12,01:51:17,17,07,1, 11.9,1,1, -4.198, 10478.813, 338.705, 52736.627 23/01/12,01:51:17,18,07,1, 11.9,1,1, -4.198, 10478.797, 338.697, 52736.650 23/01/12,01:51:17,19,07,1, 11.9,1,1, -4.198, 10478.784, 338.690, 52736.651 23/01/12,01:51:18,00,07,1, 11.9,1,1, -4.197, 10478.778, 338.690, 52736.651 23/01/12,01:51:18,01,07,1, 11.9,1,1, -4.197, 10478.791, 338.659, 52736.607 23/01/12,01:51:18,02,07,1, 11.9,1,1, -4.197, 10478.790, 338.669, 52736.614 23/01/12,01:51:18,03,07,1, 11.9,1,1, -4.197, 10478.818, 338.644, 52736.616 23/01/12,01:51:18,04,07,1, 11.9,1,1, -4.197, 10478.813, 338.668, 52736.607 23/01/12,01:51:18,05,07,1, 11.9,1,1, -4.197, 10478.810, 338.665, 52736.590 23/01/12,01:51:18,06,07,1, 11.9,1,1, -4.197, 10478.807, 338.655, 52736.597 23/01/12,01:51:18,07,07,1, 11.9,1,1, -4.197, 10478.825, 338.660, 52736.621 23/01/12,01:51:18,08,07,1, 11.9,1,1, -4.197, 10478.813, 338.661, 52736.598 23/01/12,01:51:18,09,07,1, 11.9,1,1, -4.197, 10478.793, 338.650, 52736.514 23/01/12,01:51:18,10,07,1, 11.9,1,1, -4.197, 10478.874, 338.637, 52736.628 23/01/12,01:51:18,11,07,1, 11.9,1,1, -4.197, 10478.829, 338.640, 52736.576 23/01/12,01:51:18,12,07,1, 11.9,1,1, -4.197, 10478.827, 338.654, 52736.593 23/01/12,01:51:18,13,07,1, 11.9,1,1, -4.197, 10478.825, 338.641, 52736.605 23/01/12,01:51:18,14,07,1, 11.9,1,1, -4.197, 10478.824, 338.661, 52736.633 23/01/12,01:51:18,15,07,1, 11.9,1,1, -4.197, 10478.827, 338.664, 52736.679 23/01/12,01:51:18,16,07,1, 11.9,1,1, -4.197, 10478.788, 338.657, 52736.557 23/01/12,01:51:18,17,07,1, 11.9,1,1, -4.197, 10478.816, 338.646, 52736.701 23/01/12,01:51:18,18,07,1, 11.9,1,1, -4.197, 10478.804, 338.631, 52736.686 23/01/12,01:51:18,19,07,1, 11.9,1,1, -4.197, 10478.780, 338.641, 52736.649 23/01/12,01:51:19,00,08,1, 11.9,1,1, -4.197, 10478.778, 338.641, 52736.649 23/01/12,01:51:19,01,08,1, 11.9,1,1, -4.197, 10478.820, 338.633, 52736.605 23/01/12,01:51:19,02,08,1, 11.9,1,1, -4.197, 10478.831, 338.614, 52736.588 23/01/12,01:51:19,03,08,1, 11.9,1,1, -4.197, 10478.817, 338.612, 52736.587 23/01/12,01:51:19,04,08,1, 11.9,1,1, -4.197, 10478.841, 338.617, 52736.618 23/01/12,01:51:19,05,08,1, 11.9,1,1, -4.197, 10478.834, 338.609, 52736.602 23/01/12,01:51:19,06,08,1, 11.9,1,1, -4.197, 10478.830, 338.614, 52736.575 23/01/12,01:51:19,07,08,1, 11.9,1,1, -4.197, 10478.814, 338.589, 52736.473 23/01/12,01:51:19,08,08,1, 11.9,1,1, -4.197, 10478.844, 338.622, 52736.666 23/01/12,01:51:19,09,08,1, 11.9,1,1, -4.197, 10478.852, 338.611, 52736.604 23/01/12,01:51:19,10,08,1, 11.9,1,1, -4.197, 10478.859, 338.609, 52736.619 23/01/12,01:51:19,11,08,1, 11.9,1,1, -4.197, 10478.842, 338.601, 52736.630 23/01/12,01:51:19,12,08,1, 11.9,1,1, -4.197, 10478.837, 338.593, 52736.621 23/01/12,01:51:19,13,08,1, 11.9,1,1, -4.197, 10478.848, 338.594, 52736.594 23/01/12,01:51:19,14,08,1, 11.9,1,1, -4.197, 10478.871, 338.601, 52736.599 23/01/12,01:51:19,15,08,1, 11.9,1,1, -4.197, 10478.864, 338.599, 52736.573 23/01/12,01:51:19,16,08,1, 11.9,1,1, -4.197, 10478.856, 338.590, 52736.581 23/01/12,01:51:19,17,08,1, 11.9,1,1, -4.197, 10478.855, 338.588, 52736.607 23/01/12,01:51:19,18,08,1, 11.9,1,1, -4.197, 10478.856, 338.619, 52736.618 23/01/12,01:51:19,19,08,1, 11.9,1,1, -4.197, 10478.852, 338.595, 52736.603 23/01/12,01:51:20,00,08,1, 11.9,1,1, -4.198, 10478.845, 338.595, 52736.603 23/01/12,01:51:20,01,08,1, 11.9,1,1, -4.198, 10478.879, 338.628, 52736.612 23/01/12,01:51:20,02,08,1, 11.9,1,1, -4.198, 10478.860, 338.594, 52736.612 23/01/12,01:51:20,03,08,1, 11.9,1,1, -4.198, 10478.868, 338.624, 52736.650 23/01/12,01:51:20,04,08,1, 11.9,1,1, -4.198, 10478.856, 338.579, 52736.631 23/01/12,01:51:20,05,08,1, 11.9,1,1, -4.198, 10478.845, 338.592, 52736.630 23/01/12,01:51:20,06,08,1, 11.9,1,1, -4.198, 10478.865, 338.603, 52736.634 23/01/12,01:51:20,07,08,1, 11.9,1,1, -4.198, 10478.867, 338.598, 52736.618 23/01/12,01:51:20,08,08,1, 11.9,1,1, -4.198, 10478.856, 338.593, 52736.630 23/01/12,01:51:20,09,08,1, 11.9,1,1, -4.198, 10478.872, 338.602, 52736.628 23/01/12,01:51:20,10,08,1, 11.9,1,1, -4.198, 10478.872, 338.613, 52736.615 23/01/12,01:51:20,11,08,1, 11.9,1,1, -4.198, 10478.865, 338.586, 52736.607 23/01/12,01:51:20,12,08,1, 11.9,1,1, -4.198, 10478.882, 338.584, 52736.595 23/01/12,01:51:20,13,08,1, 11.9,1,1, -4.198, 10478.873, 338.564, 52736.590 23/01/12,01:51:20,14,08,1, 11.9,1,1, -4.198, 10478.864, 338.603, 52736.599 23/01/12,01:51:20,15,08,1, 11.9,1,1, -4.198, 10478.905, 338.606, 52736.622 23/01/12,01:51:20,16,08,1, 11.9,1,1, -4.198, 10478.894, 338.594, 52736.590 23/01/12,01:51:20,17,08,1, 11.9,1,1, -4.198, 10478.890, 338.592, 52736.604 23/01/12,01:51:20,18,08,1, 11.9,1,1, -4.198, 10478.885, 338.581, 52736.508 23/01/12,01:51:20,19,08,1, 11.9,1,1, -4.198, 10478.898, 338.562, 52736.681 23/01/12,01:51:21,00,08,1, 11.9,1,1, -4.198, 10478.895, 338.562, 52736.681 23/01/12,01:51:21,01,08,1, 11.9,1,1, -4.198, 10478.895, 338.582, 52736.608 23/01/12,01:51:21,02,08,1, 11.9,1,1, -4.198, 10478.905, 338.568, 52736.628 23/01/12,01:51:21,03,08,1, 11.9,1,1, -4.198, 10478.903, 338.585, 52736.628 23/01/12,01:51:21,04,08,1, 11.9,1,1, -4.198, 10478.894, 338.574, 52736.575 23/01/12,01:51:21,05,08,1, 11.9,1,1, -4.198, 10478.903, 338.555, 52736.585 23/01/12,01:51:21,06,08,1, 11.9,1,1, -4.198, 10478.918, 338.580, 52736.593 23/01/12,01:51:21,07,08,1, 11.9,1,1, -4.198, 10478.919, 338.570, 52736.605 23/01/12,01:51:21,08,08,1, 11.9,1,1, -4.198, 10478.919, 338.562, 52736.607 23/01/12,01:51:21,09,08,1, 11.9,1,1, -4.198, 10478.891, 338.581, 52736.604 23/01/12,01:51:21,10,08,1, 11.9,1,1, -4.198, 10478.929, 338.588, 52736.584 23/01/12,01:51:21,11,08,1, 11.9,1,1, -4.198, 10478.934, 338.581, 52736.631 23/01/12,01:51:21,12,08,1, 11.9,1,1, -4.198, 10478.937, 338.582, 52736.625 23/01/12,01:51:21,13,08,1, 11.9,1,1, -4.198, 10478.949, 338.560, 52736.625 23/01/12,01:51:21,14,08,1, 11.9,1,1, -4.198, 10478.949, 338.569, 52736.608 23/01/12,01:51:21,15,08,1, 11.9,1,1, -4.198, 10478.911, 338.576, 52736.627 23/01/12,01:51:21,16,08,1, 11.9,1,1, -4.198, 10478.910, 338.573, 52736.600 23/01/12,01:51:21,17,08,1, 11.9,1,1, -4.198, 10478.946, 338.552, 52736.594 23/01/12,01:51:21,18,08,1, 11.9,1,1, -4.198, 10478.920, 338.552, 52736.615 23/01/12,01:51:21,19,08,1, 11.9,1,1, -4.198, 10478.944, 338.568, 52736.626 23/01/12,01:51:22,00,08,1, 11.9,1,1, -4.198, 10478.936, 338.568, 52736.626 23/01/12,01:51:22,01,08,1, 11.9,1,1, -4.198, 10478.957, 338.572, 52736.652 23/01/12,01:51:22,02,08,1, 11.9,1,1, -4.198, 10478.950, 338.567, 52736.622 23/01/12,01:51:22,03,08,1, 11.9,1,1, -4.198, 10479.009, 338.558, 52736.669 23/01/12,01:51:22,04,08,1, 11.9,1,1, -4.198, 10478.963, 338.575, 52736.522 23/01/12,01:51:22,05,08,1, 11.9,1,1, -4.198, 10478.946, 338.545, 52736.448 23/01/12,01:51:22,06,08,1, 11.9,1,1, -4.198, 10478.984, 338.551, 52736.574 23/01/12,01:51:22,07,08,1, 11.9,1,1, -4.198, 10478.957, 338.583, 52736.562 23/01/12,01:51:22,08,08,1, 11.9,1,1, -4.198, 10478.965, 338.582, 52736.603 23/01/12,01:51:22,09,08,1, 11.9,1,1, -4.198, 10478.985, 338.584, 52736.617 23/01/12,01:51:22,10,08,1, 11.9,1,1, -4.198, 10479.009, 338.582, 52736.624 23/01/12,01:51:22,11,08,1, 11.9,1,1, -4.198, 10479.004, 338.580, 52736.636 23/01/12,01:51:22,12,08,1, 11.9,1,1, -4.198, 10479.018, 338.554, 52736.640 23/01/12,01:51:22,13,08,1, 11.9,1,1, -4.198, 10478.993, 338.541, 52736.631 23/01/12,01:51:22,14,08,1, 11.9,1,1, -4.198, 10479.006, 338.540, 52736.584 23/01/12,01:51:22,15,08,1, 11.9,1,1, -4.198, 10478.991, 338.558, 52736.632 23/01/12,01:51:22,16,08,1, 11.9,1,1, -4.198, 10479.018, 338.553, 52736.649 23/01/12,01:51:22,17,08,1, 11.9,1,1, -4.198, 10479.028, 338.568, 52736.635 23/01/12,01:51:22,18,08,1, 11.9,1,1, -4.198, 10479.032, 338.558, 52736.622 23/01/12,01:51:22,19,08,1, 11.9,1,1, -4.198, 10479.067, 338.576, 52736.655 23/01/12,01:51:23,00,08,1, 11.9,1,1, -4.201, 10479.062, 338.576, 52736.655 23/01/12,01:51:23,01,08,1, 11.9,1,1, -4.201, 10479.060, 338.575, 52736.647 23/01/12,01:51:23,02,08,1, 11.9,1,1, -4.201, 10479.046, 338.562, 52736.657 23/01/12,01:51:23,03,08,1, 11.9,1,1, -4.201, 10479.051, 338.567, 52736.634 23/01/12,01:51:23,04,08,1, 11.9,1,1, -4.201, 10479.046, 338.578, 52736.748 23/01/12,01:51:23,05,08,1, 11.9,1,1, -4.201, 10479.093, 338.548, 52736.325 23/01/12,01:51:23,06,08,1, 11.9,1,1, -4.201, 10479.060, 338.563, 52736.550 23/01/12,01:51:23,07,08,1, 11.9,1,1, -4.201, 10479.073, 338.593, 52736.605 23/01/12,01:51:23,08,08,1, 11.9,1,1, -4.201, 10479.086, 338.574, 52736.628 23/01/12,01:51:23,09,08,1, 11.9,1,1, -4.201, 10479.092, 338.568, 52736.616 23/01/12,01:51:23,10,08,1, 11.9,1,1, -4.201, 10479.090, 338.588, 52736.624 23/01/12,01:51:23,11,08,1, 11.9,1,1, -4.201, 10479.116, 338.574, 52736.628 23/01/12,01:51:23,12,08,1, 11.9,1,1, -4.201, 10479.121, 338.566, 52736.637 23/01/12,01:51:23,13,08,1, 11.9,1,1, -4.201, 10479.107, 338.562, 52736.617 23/01/12,01:51:23,14,08,1, 11.9,1,1, -4.201, 10479.119, 338.542, 52736.629 23/01/12,01:51:23,15,08,1, 11.9,1,1, -4.201, 10479.109, 338.539, 52736.623 23/01/12,01:51:23,16,08,1, 11.9,1,1, -4.201, 10479.127, 338.564, 52736.636 23/01/12,01:51:23,17,08,1, 11.9,1,1, -4.201, 10479.117, 338.537, 52736.633 23/01/12,01:51:23,18,08,1, 11.9,1,1, -4.201, 10479.141, 338.594, 52736.620 23/01/12,01:51:23,19,08,1, 11.9,1,1, -4.201, 10479.140, 338.568, 52736.612 23/01/12,01:51:24,00,08,1, 11.8,1,1, -4.202, 10479.137, 338.568, 52736.612 23/01/12,01:51:24,01,08,1, 11.8,1,1, -4.202, 10479.141, 338.552, 52736.626 23/01/12,01:51:24,02,08,1, 11.8,1,1, -4.202, 10479.142, 338.558, 52736.630 23/01/12,01:51:24,03,08,1, 11.8,1,1, -4.202, 10479.151, 338.585, 52736.638 23/01/12,01:51:24,04,08,1, 11.8,1,1, -4.202, 10479.161, 338.551, 52736.612 23/01/12,01:51:24,05,08,1, 11.8,1,1, -4.202, 10479.170, 338.565, 52736.617 23/01/12,01:51:24,06,08,1, 11.8,1,1, -4.202, 10479.181, 338.587, 52736.607 23/01/12,01:51:24,07,08,1, 11.8,1,1, -4.202, 10479.208, 338.560, 52736.640 23/01/12,01:51:24,08,08,1, 11.8,1,1, -4.202, 10479.200, 338.549, 52736.645 23/01/12,01:51:24,09,08,1, 11.8,1,1, -4.202, 10479.192, 338.559, 52736.654 23/01/12,01:51:24,10,08,1, 11.8,1,1, -4.202, 10479.180, 338.535, 52736.620 23/01/12,01:51:24,11,08,1, 11.8,1,1, -4.202, 10479.206, 338.522, 52736.622 23/01/12,01:51:24,12,08,1, 11.8,1,1, -4.202, 10479.233, 338.544, 52736.621 23/01/12,01:51:24,13,08,1, 11.8,1,1, -4.202, 10479.215, 338.522, 52736.647 23/01/12,01:51:24,14,08,1, 11.8,1,1, -4.202, 10479.224, 338.512, 52736.627 23/01/12,01:51:24,15,08,1, 11.8,1,1, -4.202, 10479.206, 338.523, 52736.617 23/01/12,01:51:24,16,08,1, 11.8,1,1, -4.202, 10479.208, 338.548, 52736.626 23/01/12,01:51:24,17,08,1, 11.8,1,1, -4.202, 10479.210, 338.552, 52736.664 23/01/12,01:51:24,18,08,1, 11.8,1,1, -4.202, 10479.218, 338.525, 52736.662 23/01/12,01:51:24,19,08,1, 11.8,1,1, -4.202, 10479.237, 338.529, 52736.624 23/01/12,01:51:25,00,08,1, 11.9,1,1, -4.198, 10479.237, 338.529, 52736.624 23/01/12,01:51:25,01,08,1, 11.9,1,1, -4.198, 10479.248, 338.520, 52736.638 23/01/12,01:51:25,02,08,1, 11.9,1,1, -4.198, 10479.266, 338.526, 52736.640 23/01/12,01:51:25,03,08,1, 11.9,1,1, -4.198, 10479.272, 338.507, 52736.647 23/01/12,01:51:25,04,08,1, 11.9,1,1, -4.198, 10479.257, 338.503, 52736.656 23/01/12,01:51:25,05,08,1, 11.9,1,1, -4.198, 10479.257, 338.494, 52736.640 23/01/12,01:51:25,06,08,1, 11.9,1,1, -4.198, 10479.276, 338.502, 52736.640 23/01/12,01:51:25,07,08,1, 11.9,1,1, -4.198, 10479.275, 338.487, 52736.628 23/01/12,01:51:25,08,08,1, 11.9,1,1, -4.198, 10479.289, 338.520, 52736.626 23/01/12,01:51:25,09,08,1, 11.9,1,1, -4.198, 10479.286, 338.480, 52736.632 23/01/12,01:51:25,10,08,1, 11.9,1,1, -4.198, 10479.253, 338.494, 52736.630 23/01/12,01:51:25,11,08,1, 11.9,1,1, -4.198, 10479.293, 338.475, 52736.628 23/01/12,01:51:25,12,08,1, 11.9,1,1, -4.198, 10479.279, 338.501, 52736.627 23/01/12,01:51:25,13,08,1, 11.9,1,1, -4.198, 10479.269, 338.499, 52736.612 23/01/12,01:51:25,14,08,1, 11.9,1,1, -4.198, 10479.314, 338.465, 52736.596 23/01/12,01:51:25,15,08,1, 11.9,1,1, -4.198, 10479.318, 338.467, 52736.628 23/01/12,01:51:25,16,08,1, 11.9,1,1, -4.198, 10479.291, 338.475, 52736.649 23/01/12,01:51:25,17,08,1, 11.9,1,1, -4.198, 10479.286, 338.481, 52736.624 23/01/12,01:51:25,18,08,1, 11.9,1,1, -4.198, 10479.302, 338.490, 52736.642 23/01/12,01:51:25,19,08,1, 11.9,1,1, -4.198, 10479.330, 338.467, 52736.650 23/01/12,01:51:26,00,08,1, 11.9,1,1, -4.195, 10479.329, 338.467, 52736.650 23/01/12,01:51:26,01,08,1, 11.9,1,1, -4.195, 10479.306, 338.481, 52736.648 23/01/12,01:51:26,02,08,1, 11.9,1,1, -4.195, 10479.328, 338.460, 52736.639 23/01/12,01:51:26,03,08,1, 11.9,1,1, -4.195, 10479.328, 338.465, 52736.630 23/01/12,01:51:26,04,08,1, 11.9,1,1, -4.195, 10479.340, 338.475, 52736.648 23/01/12,01:51:26,05,08,1, 11.9,1,1, -4.195, 10479.338, 338.487, 52736.649 23/01/12,01:51:26,06,08,1, 11.9,1,1, -4.195, 10479.317, 338.460, 52736.652 23/01/12,01:51:26,07,08,1, 11.9,1,1, -4.195, 10479.331, 338.449, 52736.662 23/01/12,01:51:26,08,08,1, 11.9,1,1, -4.195, 10479.344, 338.487, 52736.647 23/01/12,01:51:26,09,08,1, 11.9,1,1, -4.195, 10479.321, 338.464, 52736.613 23/01/12,01:51:26,10,08,1, 11.9,1,1, -4.195, 10479.366, 338.467, 52736.662 23/01/12,01:51:26,11,08,1, 11.9,1,1, -4.195, 10479.336, 338.442, 52736.650 23/01/12,01:51:26,12,08,1, 11.9,1,1, -4.195, 10479.340, 338.453, 52736.880 23/01/12,01:51:26,13,08,1, 11.9,1,1, -4.195, 10479.363, 338.445, 52736.729 23/01/12,01:51:26,14,08,1, 11.9,1,1, -4.195, 10479.350, 338.430, 52736.652 23/01/12,01:51:26,15,08,1, 11.9,1,1, -4.195, 10479.354, 338.426, 52736.609 23/01/12,01:51:26,16,08,1, 11.9,1,1, -4.195, 10479.350, 338.434, 52736.629 23/01/12,01:51:26,17,08,1, 11.9,1,1, -4.195, 10479.346, 338.408, 52736.587 23/01/12,01:51:26,18,08,1, 11.9,1,1, -4.195, 10479.375, 338.411, 52736.609 23/01/12,01:51:26,19,08,1, 11.9,1,1, -4.195, 10479.355, 338.408, 52736.619 23/01/12,01:51:27,00,08,1, 11.9,1,1, -4.195, 10479.354, 338.408, 52736.619 23/01/12,01:51:27,01,08,1, 11.9,1,1, -4.195, 10479.373, 338.424, 52736.654 23/01/12,01:51:27,02,08,1, 11.9,1,1, -4.195, 10479.351, 338.421, 52736.642 23/01/12,01:51:27,03,08,1, 11.9,1,1, -4.195, 10479.385, 338.427, 52736.648 23/01/12,01:51:27,04,08,1, 11.9,1,1, -4.195, 10479.379, 338.403, 52736.645 23/01/12,01:51:27,05,08,1, 11.9,1,1, -4.195, 10479.388, 338.409, 52736.653 23/01/12,01:51:27,06,08,1, 11.9,1,1, -4.195, 10479.397, 338.385, 52736.652 23/01/12,01:51:27,07,08,1, 11.9,1,1, -4.195, 10479.406, 338.378, 52736.642 23/01/12,01:51:27,08,08,1, 11.9,1,1, -4.195, 10479.413, 338.389, 52736.638 23/01/12,01:51:27,09,08,1, 11.9,1,1, -4.195, 10479.381, 338.369, 52736.618 23/01/12,01:51:27,10,08,1, 11.9,1,1, -4.195, 10479.415, 338.398, 52736.665 23/01/12,01:51:27,11,08,1, 11.9,1,1, -4.195, 10479.411, 338.386, 52736.660 23/01/12,01:51:27,12,08,1, 11.9,1,1, -4.195, 10479.407, 338.380, 52736.654 23/01/12,01:51:27,13,08,1, 11.9,1,1, -4.195, 10479.408, 338.370, 52736.640 23/01/12,01:51:27,14,08,1, 11.9,1,1, -4.195, 10479.410, 338.378, 52736.659 23/01/12,01:51:27,15,08,1, 11.9,1,1, -4.195, 10479.404, 338.356, 52736.644 23/01/12,01:51:27,16,08,1, 11.9,1,1, -4.195, 10479.399, 338.364, 52736.639 23/01/12,01:51:27,17,08,1, 11.9,1,1, -4.195, 10479.412, 338.363, 52736.656 23/01/12,01:51:27,18,08,1, 11.9,1,1, -4.195, 10479.429, 338.375, 52736.690 23/01/12,01:51:27,19,08,1, 11.9,1,1, -4.195, 10479.426, 338.346, 52736.660 23/01/12,01:51:28,00,08,1, 11.9,1,1, -4.194, 10479.420, 338.346, 52736.660 23/01/12,01:51:28,01,08,1, 11.9,1,1, -4.194, 10479.413, 338.356, 52736.666 23/01/12,01:51:28,02,08,1, 11.9,1,1, -4.194, 10479.434, 338.345, 52736.703 23/01/12,01:51:28,03,08,1, 11.9,1,1, -4.194, 10479.459, 338.339, 52736.666 23/01/12,01:51:28,04,08,1, 11.9,1,1, -4.194, 10479.421, 338.347, 52736.650 23/01/12,01:51:28,05,08,1, 11.9,1,1, -4.194, 10479.440, 338.317, 52736.660 23/01/12,01:51:28,06,08,1, 11.9,1,1, -4.194, 10479.419, 338.334, 52736.652 23/01/12,01:51:28,07,08,1, 11.9,1,1, -4.194, 10479.419, 338.321, 52736.667 23/01/12,01:51:28,08,08,1, 11.9,1,1, -4.194, 10479.433, 338.308, 52736.630 23/01/12,01:51:28,09,08,1, 11.9,1,1, -4.194, 10479.431, 338.331, 52736.756 23/01/12,01:51:28,10,08,1, 11.9,1,1, -4.194, 10479.430, 338.327, 52736.583 23/01/12,01:51:28,11,08,1, 11.9,1,1, -4.194, 10479.417, 338.325, 52736.630 23/01/12,01:51:28,12,08,1, 11.9,1,1, -4.194, 10479.453, 338.323, 52736.641 23/01/12,01:51:28,13,08,1, 11.9,1,1, -4.194, 10479.435, 338.325, 52736.620 23/01/12,01:51:28,14,08,1, 11.9,1,1, -4.194, 10479.460, 338.313, 52736.642 23/01/12,01:51:28,15,08,1, 11.9,1,1, -4.194, 10479.462, 338.307, 52736.644 23/01/12,01:51:28,16,08,1, 11.9,1,1, -4.194, 10479.442, 338.301, 52736.617 23/01/12,01:51:28,17,08,1, 11.9,1,1, -4.194, 10479.471, 338.319, 52736.632 23/01/12,01:51:28,18,08,1, 11.9,1,1, -4.194, 10479.463, 338.294, 52736.602 23/01/12,01:51:28,19,08,1, 11.9,1,1, -4.194, 10479.456, 338.290, 52736.651 23/01/12,01:51:29,00,08,1, 11.9,1,1, -4.197, 10479.454, 338.290, 52736.651 23/01/12,01:51:29,01,08,1, 11.9,1,1, -4.197, 10479.472, 338.310, 52736.621 23/01/12,01:51:29,02,08,1, 11.9,1,1, -4.197, 10479.466, 338.317, 52736.763 23/01/12,01:51:29,03,08,1, 11.9,1,1, -4.197, 10479.446, 338.315, 52736.627 23/01/12,01:51:29,04,08,1, 11.9,1,1, -4.197, 10479.455, 338.329, 52736.644 23/01/12,01:51:29,05,08,1, 11.9,1,1, -4.197, 10479.467, 338.304, 52736.618 23/01/12,01:51:29,06,08,1, 11.9,1,1, -4.197, 10479.478, 338.297, 52736.604 23/01/12,01:51:29,07,08,1, 11.9,1,1, -4.197, 10479.483, 338.290, 52736.604 23/01/12,01:51:29,08,08,1, 11.9,1,1, -4.197, 10479.500, 338.297, 52736.586 23/01/12,01:51:29,09,08,1, 11.9,1,1, -4.197, 10479.479, 338.279, 52736.568 23/01/12,01:51:29,10,08,1, 11.9,1,1, -4.197, 10479.461, 338.277, 52736.601 23/01/12,01:51:29,11,08,1, 11.9,1,1, -4.197, 10479.503, 338.282, 52736.580 23/01/12,01:51:29,12,08,1, 11.9,1,1, -4.197, 10479.475, 338.286, 52736.610 23/01/12,01:51:29,13,08,1, 11.9,1,1, -4.197, 10479.474, 338.291, 52736.630 23/01/12,01:51:29,14,08,1, 11.9,1,1, -4.197, 10479.457, 338.297, 52736.597 23/01/12,01:51:29,15,08,1, 11.9,1,1, -4.197, 10479.483, 338.306, 52736.603 23/01/12,01:51:29,16,08,1, 11.9,1,1, -4.197, 10479.477, 338.299, 52736.637 23/01/12,01:51:29,17,08,1, 11.9,1,1, -4.197, 10479.497, 338.286, 52736.568 23/01/12,01:51:29,18,08,1, 11.9,1,1, -4.197, 10479.476, 338.287, 52736.573 23/01/12,01:51:29,19,08,1, 11.9,1,1, -4.197, 10479.495, 338.269, 52736.554 23/01/12,01:51:30,00,08,1, 11.8,1,1, -4.194, 10479.487, 338.269, 52736.554 23/01/12,01:51:30,01,08,1, 11.8,1,1, -4.194, 10479.514, 338.282, 52736.621 23/01/12,01:51:30,02,08,1, 11.8,1,1, -4.194, 10479.519, 338.298, 52736.620 23/01/12,01:51:30,03,08,1, 11.8,1,1, -4.194, 10479.541, 338.264, 52736.632 23/01/12,01:51:30,04,08,1, 11.8,1,1, -4.194, 10479.524, 338.269, 52736.581 23/01/12,01:51:30,05,08,1, 11.8,1,1, -4.194, 10479.545, 338.279, 52736.646 23/01/12,01:51:30,06,08,1, 11.8,1,1, -4.194, 10479.528, 338.295, 52736.626 23/01/12,01:51:30,07,08,1, 11.8,1,1, -4.194, 10479.517, 338.298, 52736.620 23/01/12,01:51:30,08,08,1, 11.8,1,1, -4.194, 10479.537, 338.248, 52736.638 23/01/12,01:51:30,09,08,1, 11.8,1,1, -4.194, 10479.538, 338.269, 52736.638 23/01/12,01:51:30,10,08,1, 11.8,1,1, -4.194, 10479.546, 338.287, 52736.606 23/01/12,01:51:30,11,08,1, 11.8,1,1, -4.194, 10479.551, 338.283, 52736.621 23/01/12,01:51:30,12,08,1, 11.8,1,1, -4.194, 10479.561, 338.299, 52736.656 23/01/12,01:51:30,13,08,1, 11.8,1,1, -4.194, 10479.529, 338.310, 52736.656 23/01/12,01:51:30,14,08,1, 11.8,1,1, -4.194, 10479.551, 338.315, 52736.632 23/01/12,01:51:30,15,08,1, 11.8,1,1, -4.194, 10479.540, 338.275, 52736.594 23/01/12,01:51:30,16,08,1, 11.8,1,1, -4.194, 10479.552, 338.288, 52736.621 23/01/12,01:51:30,17,08,1, 11.8,1,1, -4.194, 10479.557, 338.262, 52736.623 23/01/12,01:51:30,18,08,1, 11.8,1,1, -4.194, 10479.559, 338.276, 52736.632 23/01/12,01:51:30,19,08,1, 11.8,1,1, -4.194, 10479.548, 338.295, 52736.633 23/01/12,01:51:31,00,08,1, 11.8,1,1, -4.194, 10479.546, 338.295, 52736.633 23/01/12,01:51:31,01,08,1, 11.8,1,1, -4.194, 10479.587, 338.316, 52736.656 23/01/12,01:51:31,02,08,1, 11.8,1,1, -4.194, 10479.572, 338.312, 52736.626 23/01/12,01:51:31,03,08,1, 11.8,1,1, -4.194, 10479.555, 338.290, 52736.637 23/01/12,01:51:31,04,08,1, 11.8,1,1, -4.194, 10479.580, 338.312, 52736.605 23/01/12,01:51:31,05,08,1, 11.8,1,1, -4.194, 10479.581, 338.296, 52736.621 23/01/12,01:51:31,06,08,1, 11.8,1,1, -4.194, 10479.594, 338.283, 52736.659 23/01/12,01:51:31,07,08,1, 11.8,1,1, -4.194, 10479.607, 338.286, 52736.602 23/01/12,01:51:31,08,08,1, 11.8,1,1, -4.194, 10479.583, 338.277, 52736.611 23/01/12,01:51:31,09,08,1, 11.8,1,1, -4.194, 10479.595, 338.284, 52736.637 23/01/12,01:51:31,10,08,1, 11.8,1,1, -4.194, 10479.589, 338.294, 52736.631 23/01/12,01:51:31,11,08,1, 11.8,1,1, -4.194, 10479.605, 338.299, 52736.660 23/01/12,01:51:31,12,08,1, 11.8,1,1, -4.194, 10479.609, 338.305, 52736.634 23/01/12,01:51:31,13,08,1, 11.8,1,1, -4.194, 10479.598, 338.283, 52736.639 23/01/12,01:51:31,14,08,1, 11.8,1,1, -4.194, 10479.609, 338.317, 52736.664 23/01/12,01:51:31,15,08,1, 11.8,1,1, -4.194, 10479.623, 338.327, 52736.660 23/01/12,01:51:31,16,08,1, 11.8,1,1, -4.194, 10479.618, 338.287, 52736.644 23/01/12,01:51:31,17,08,1, 11.8,1,1, -4.194, 10479.631, 338.306, 52736.627 23/01/12,01:51:31,18,08,1, 11.8,1,1, -4.194, 10479.613, 338.322, 52736.618 23/01/12,01:51:31,19,08,1, 11.8,1,1, -4.194, 10479.638, 338.323, 52736.630 23/01/12,01:51:32,00,08,1, 11.9,1,1, -4.196, 10479.637, 338.323, 52736.630 23/01/12,01:51:32,01,08,1, 11.9,1,1, -4.196, 10479.625, 338.323, 52736.602 23/01/12,01:51:32,02,08,1, 11.9,1,1, -4.196, 10479.628, 338.327, 52736.628 23/01/12,01:51:32,03,08,1, 11.9,1,1, -4.196, 10479.647, 338.320, 52736.587 23/01/12,01:51:32,04,08,1, 11.9,1,1, -4.196, 10479.623, 338.346, 52736.602 23/01/12,01:51:32,05,08,1, 11.9,1,1, -4.196, 10479.633, 338.326, 52736.623 23/01/12,01:51:32,06,08,1, 11.9,1,1, -4.196, 10479.644, 338.334, 52736.627 23/01/12,01:51:32,07,08,1, 11.9,1,1, -4.196, 10479.629, 338.299, 52736.597 23/01/12,01:51:32,08,08,1, 11.9,1,1, -4.196, 10479.653, 338.328, 52736.624 23/01/12,01:51:32,09,08,1, 11.9,1,1, -4.196, 10479.631, 338.311, 52736.594 23/01/12,01:51:32,10,08,1, 11.9,1,1, -4.196, 10479.621, 338.307, 52736.598 23/01/12,01:51:32,11,08,1, 11.9,1,1, -4.196, 10479.669, 338.352, 52736.613 23/01/12,01:51:32,12,08,1, 11.9,1,1, -4.196, 10479.669, 338.334, 52736.624 23/01/12,01:51:32,13,08,1, 11.9,1,1, -4.196, 10479.663, 338.341, 52736.640 23/01/12,01:51:32,14,08,1, 11.9,1,1, -4.196, 10479.659, 338.333, 52736.642 23/01/12,01:51:32,15,08,1, 11.9,1,1, -4.196, 10479.688, 338.330, 52736.627 23/01/12,01:51:32,16,08,1, 11.9,1,1, -4.196, 10479.671, 338.336, 52736.629 23/01/12,01:51:32,17,08,1, 11.9,1,1, -4.196, 10479.679, 338.327, 52736.604 23/01/12,01:51:32,18,08,1, 11.9,1,1, -4.196, 10479.690, 338.330, 52736.632 23/01/12,01:51:32,19,08,1, 11.9,1,1, -4.196, 10479.682, 338.337, 52736.649 23/01/12,01:51:33,00,08,1, 11.9,1,1, -4.194, 10479.679, 338.337, 52736.649 23/01/12,01:51:33,01,08,1, 11.9,1,1, -4.194, 10479.714, 338.350, 52736.635 23/01/12,01:51:33,02,08,1, 11.9,1,1, -4.194, 10479.699, 338.322, 52736.602 23/01/12,01:51:33,03,08,1, 11.9,1,1, -4.194, 10479.724, 338.372, 52736.650 23/01/12,01:51:33,04,08,1, 11.9,1,1, -4.194, 10479.709, 338.362, 52736.664 23/01/12,01:51:33,05,08,1, 11.9,1,1, -4.194, 10479.733, 338.383, 52736.642 23/01/12,01:51:33,06,08,1, 11.9,1,1, -4.194, 10479.721, 338.352, 52736.631 23/01/12,01:51:33,07,08,1, 11.9,1,1, -4.194, 10479.724, 338.370, 52736.620 23/01/12,01:51:33,08,08,1, 11.9,1,1, -4.194, 10479.723, 338.387, 52736.644 23/01/12,01:51:33,09,08,1, 11.9,1,1, -4.194, 10479.726, 338.377, 52736.634 23/01/12,01:51:33,10,08,1, 11.9,1,1, -4.194, 10479.722, 338.388, 52736.648 23/01/12,01:51:33,11,08,1, 11.9,1,1, -4.194, 10479.719, 338.394, 52736.630 23/01/12,01:51:33,12,08,1, 11.9,1,1, -4.194, 10479.719, 338.392, 52736.671 23/01/12,01:51:33,13,08,1, 11.9,1,1, -4.194, 10479.744, 338.427, 52736.648 23/01/12,01:51:33,14,08,1, 11.9,1,1, -4.194, 10479.745, 338.410, 52736.624 23/01/12,01:51:33,15,08,1, 11.9,1,1, -4.194, 10479.758, 338.413, 52736.626 23/01/12,01:51:33,16,08,1, 11.9,1,1, -4.194, 10479.746, 338.416, 52736.881 23/01/12,01:51:33,17,08,1, 11.9,1,1, -4.194, 10479.799, 338.425, 52736.659 23/01/12,01:51:33,18,08,1, 11.9,1,1, -4.194, 10479.794, 338.411, 52736.622 23/01/12,01:51:33,19,08,1, 11.9,1,1, -4.194, 10479.789, 338.404, 52736.624 23/01/12,01:51:34,00,08,1, 11.9,1,1, -4.197, 10479.788, 338.404, 52736.624 23/01/12,01:51:34,01,08,1, 11.9,1,1, -4.197, 10479.802, 338.420, 52736.637 23/01/12,01:51:34,02,08,1, 11.9,1,1, -4.197, 10479.794, 338.427, 52736.630 23/01/12,01:51:34,03,08,1, 11.9,1,1, -4.197, 10479.807, 338.408, 52736.663 23/01/12,01:51:34,04,08,1, 11.9,1,1, -4.197, 10479.807, 338.435, 52736.635 23/01/12,01:51:34,05,08,1, 11.9,1,1, -4.197, 10479.825, 338.417, 52736.639 23/01/12,01:51:34,06,08,1, 11.9,1,1, -4.197, 10479.829, 338.428, 52736.646 23/01/12,01:51:34,07,08,1, 11.9,1,1, -4.197, 10479.829, 338.423, 52736.628 23/01/12,01:51:34,08,08,1, 11.9,1,1, -4.197, 10479.821, 338.420, 52736.628 23/01/12,01:51:34,09,08,1, 11.9,1,1, -4.197, 10479.830, 338.436, 52736.645 23/01/12,01:51:34,10,08,1, 11.9,1,1, -4.197, 10479.829, 338.460, 52736.636 23/01/12,01:51:34,11,08,1, 11.9,1,1, -4.197, 10479.850, 338.442, 52736.643 23/01/12,01:51:34,12,08,1, 11.9,1,1, -4.197, 10479.847, 338.449, 52736.654 23/01/12,01:51:34,13,08,1, 11.9,1,1, -4.197, 10479.872, 338.474, 52736.631 23/01/12,01:51:34,14,08,1, 11.9,1,1, -4.197, 10479.875, 338.462, 52736.625 23/01/12,01:51:34,15,08,1, 11.9,1,1, -4.197, 10479.879, 338.463, 52736.650 23/01/12,01:51:34,16,08,1, 11.9,1,1, -4.197, 10479.882, 338.441, 52736.619 23/01/12,01:51:34,17,08,1, 11.9,1,1, -4.197, 10479.903, 338.463, 52736.643 23/01/12,01:51:34,18,08,1, 11.9,1,1, -4.197, 10479.875, 338.482, 52736.631 23/01/12,01:51:34,19,08,1, 11.9,1,1, -4.197, 10479.877, 338.464, 52736.629 23/01/12,01:51:35,00,08,1, 11.8,1,1, -4.195, 10479.871, 338.464, 52736.629 23/01/12,01:51:35,01,08,1, 11.8,1,1, -4.195, 10479.892, 338.471, 52736.671 23/01/12,01:51:35,02,08,1, 11.8,1,1, -4.195, 10479.891, 338.500, 52736.637 23/01/12,01:51:35,03,08,1, 11.8,1,1, -4.195, 10479.912, 338.498, 52736.669 23/01/12,01:51:35,04,08,1, 11.8,1,1, -4.195, 10479.897, 338.485, 52736.616 23/01/12,01:51:35,05,08,1, 11.8,1,1, -4.195, 10479.925, 338.505, 52736.661 23/01/12,01:51:35,06,08,1, 11.8,1,1, -4.195, 10479.923, 338.498, 52736.638 23/01/12,01:51:35,07,08,1, 11.8,1,1, -4.195, 10479.944, 338.511, 52736.632 23/01/12,01:51:35,08,08,1, 11.8,1,1, -4.195, 10479.948, 338.516, 52736.647 23/01/12,01:51:35,09,08,1, 11.8,1,1, -4.195, 10479.947, 338.480, 52736.636 23/01/12,01:51:35,10,08,1, 11.8,1,1, -4.195, 10479.969, 338.499, 52736.652 23/01/12,01:51:35,11,08,1, 11.8,1,1, -4.195, 10479.954, 338.485, 52736.677 23/01/12,01:51:35,12,08,1, 11.8,1,1, -4.195, 10479.992, 338.514, 52736.648 23/01/12,01:51:35,13,08,1, 11.8,1,1, -4.195, 10479.967, 338.509, 52736.677 23/01/12,01:51:35,14,08,1, 11.8,1,1, -4.195, 10479.971, 338.520, 52736.632 23/01/12,01:51:35,15,08,1, 11.8,1,1, -4.195, 10479.996, 338.496, 52736.667 23/01/12,01:51:35,16,08,1, 11.8,1,1, -4.195, 10480.000, 338.517, 52736.669 23/01/12,01:51:35,17,08,1, 11.8,1,1, -4.195, 10480.010, 338.500, 52736.631 23/01/12,01:51:35,18,08,1, 11.8,1,1, -4.195, 10480.021, 338.529, 52736.686 23/01/12,01:51:35,19,08,1, 11.8,1,1, -4.195, 10479.992, 338.540, 52736.632 23/01/12,01:51:36,00,08,1, 11.9,1,1, -4.196, 10479.988, 338.540, 52736.632 23/01/12,01:51:36,01,08,1, 11.9,1,1, -4.196, 10480.013, 338.551, 52736.630 23/01/12,01:51:36,02,08,1, 11.9,1,1, -4.196, 10480.015, 338.561, 52736.685 23/01/12,01:51:36,03,08,1, 11.9,1,1, -4.196, 10480.015, 338.552, 52736.695 23/01/12,01:51:36,04,08,1, 11.9,1,1, -4.196, 10480.026, 338.545, 52736.781 23/01/12,01:51:36,05,08,1, 11.9,1,1, -4.196, 10480.043, 338.581, 52736.683 23/01/12,01:51:36,06,08,1, 11.9,1,1, -4.196, 10480.029, 338.566, 52736.738 23/01/12,01:51:36,07,08,1, 11.9,1,1, -4.196, 10480.025, 338.558, 52736.682 23/01/12,01:51:36,08,08,1, 11.9,1,1, -4.196, 10480.058, 338.544, 52736.661 23/01/12,01:51:36,09,08,1, 11.9,1,1, -4.196, 10480.057, 338.560, 52736.642 23/01/12,01:51:36,10,08,1, 11.9,1,1, -4.196, 10480.065, 338.573, 52736.638 23/01/12,01:51:36,11,08,1, 11.9,1,1, -4.196, 10480.064, 338.589, 52736.677 23/01/12,01:51:36,12,08,1, 11.9,1,1, -4.196, 10480.066, 338.566, 52736.644 23/01/12,01:51:36,13,08,1, 11.9,1,1, -4.196, 10480.063, 338.573, 52736.661 23/01/12,01:51:36,14,08,1, 11.9,1,1, -4.196, 10480.069, 338.574, 52736.673 23/01/12,01:51:36,15,08,1, 11.9,1,1, -4.196, 10480.075, 338.580, 52736.639 23/01/12,01:51:36,16,08,1, 11.9,1,1, -4.196, 10480.087, 338.603, 52736.658 23/01/12,01:51:36,17,08,1, 11.9,1,1, -4.196, 10480.113, 338.591, 52736.690 23/01/12,01:51:36,18,08,1, 11.9,1,1, -4.196, 10480.107, 338.615, 52736.674 23/01/12,01:51:36,19,08,1, 11.9,1,1, -4.196, 10480.083, 338.620, 52736.656 23/01/12,01:51:37,00,08,1, 11.9,1,1, -4.194, 10480.080, 338.620, 52736.656 23/01/12,01:51:37,01,08,1, 11.9,1,1, -4.194, 10480.099, 338.614, 52736.666 23/01/12,01:51:37,02,08,1, 11.9,1,1, -4.194, 10480.119, 338.624, 52736.669 23/01/12,01:51:37,03,08,1, 11.9,1,1, -4.194, 10480.114, 338.603, 52736.636 23/01/12,01:51:37,04,08,1, 11.9,1,1, -4.194, 10480.125, 338.626, 52736.685 23/01/12,01:51:37,05,08,1, 11.9,1,1, -4.194, 10480.150, 338.601, 52736.646 23/01/12,01:51:37,06,08,1, 11.9,1,1, -4.194, 10480.139, 338.610, 52736.659 23/01/12,01:51:37,07,08,1, 11.9,1,1, -4.194, 10480.170, 338.627, 52736.652 23/01/12,01:51:37,08,08,1, 11.9,1,1, -4.194, 10480.132, 338.606, 52736.660 23/01/12,01:51:37,09,08,1, 11.9,1,1, -4.194, 10480.136, 338.624, 52736.656 23/01/12,01:51:37,10,08,1, 11.9,1,1, -4.194, 10480.160, 338.614, 52736.679 23/01/12,01:51:37,11,08,1, 11.9,1,1, -4.194, 10480.184, 338.629, 52736.667 23/01/12,01:51:37,12,08,1, 11.9,1,1, -4.194, 10480.172, 338.660, 52736.688 23/01/12,01:51:37,13,08,1, 11.9,1,1, -4.194, 10480.191, 338.668, 52736.716 23/01/12,01:51:37,14,08,1, 11.9,1,1, -4.194, 10480.173, 338.657, 52736.637 23/01/12,01:51:37,15,08,1, 11.9,1,1, -4.194, 10480.194, 338.667, 52736.658 23/01/12,01:51:37,16,08,1, 11.9,1,1, -4.194, 10480.197, 338.664, 52736.675 23/01/12,01:51:37,17,08,1, 11.9,1,1, -4.194, 10480.190, 338.640, 52736.651 23/01/12,01:51:37,18,08,1, 11.9,1,1, -4.194, 10480.194, 338.661, 52736.641 23/01/12,01:51:37,19,08,1, 11.9,1,1, -4.194, 10480.208, 338.684, 52736.670 23/01/12,01:51:38,00,08,1, 11.9,1,1, -4.191, 10480.205, 338.684, 52736.670 23/01/12,01:51:38,01,08,1, 11.9,1,1, -4.191, 10480.223, 338.705, 52736.648 23/01/12,01:51:38,02,08,1, 11.9,1,1, -4.191, 10480.218, 338.675, 52736.656 23/01/12,01:51:38,03,08,1, 11.9,1,1, -4.191, 10480.232, 338.690, 52736.687 23/01/12,01:51:38,04,08,1, 11.9,1,1, -4.191, 10480.213, 338.686, 52736.648 23/01/12,01:51:38,05,08,1, 11.9,1,1, -4.191, 10480.220, 338.690, 52736.657 23/01/12,01:51:38,06,08,1, 11.9,1,1, -4.191, 10480.232, 338.681, 52736.661 23/01/12,01:51:38,07,08,1, 11.9,1,1, -4.191, 10480.218, 338.693, 52736.684 23/01/12,01:51:38,08,08,1, 11.9,1,1, -4.191, 10480.232, 338.701, 52736.660 23/01/12,01:51:38,09,08,1, 11.9,1,1, -4.191, 10480.234, 338.704, 52736.649 23/01/12,01:51:38,10,08,1, 11.9,1,1, -4.191, 10480.254, 338.721, 52736.697 23/01/12,01:51:38,11,08,1, 11.9,1,1, -4.191, 10480.258, 338.714, 52736.649 23/01/12,01:51:38,12,08,1, 11.9,1,1, -4.191, 10480.239, 338.692, 52736.639 23/01/12,01:51:38,13,08,1, 11.9,1,1, -4.191, 10480.251, 338.717, 52736.629 23/01/12,01:51:38,14,08,1, 11.9,1,1, -4.191, 10480.277, 338.740, 52736.651 23/01/12,01:51:38,15,08,1, 11.9,1,1, -4.191, 10480.279, 338.734, 52736.664 23/01/12,01:51:38,16,08,1, 11.9,1,1, -4.191, 10480.269, 338.721, 52736.649 23/01/12,01:51:38,17,08,1, 11.9,1,1, -4.191, 10480.286, 338.722, 52736.653 23/01/12,01:51:38,18,08,1, 11.9,1,1, -4.191, 10480.321, 338.756, 52736.630 23/01/12,01:51:38,19,08,1, 11.9,1,1, -4.191, 10480.302, 338.758, 52736.640 23/01/12,01:51:39,00,08,1, 11.9,1,1, -4.193, 10480.297, 338.758, 52736.640 23/01/12,01:51:39,01,08,1, 11.9,1,1, -4.193, 10480.326, 338.744, 52736.621 23/01/12,01:51:39,02,08,1, 11.9,1,1, -4.193, 10480.295, 338.728, 52736.638 23/01/12,01:51:39,03,08,1, 11.9,1,1, -4.193, 10480.330, 338.759, 52736.628 23/01/12,01:51:39,04,08,1, 11.9,1,1, -4.193, 10480.306, 338.740, 52736.618 23/01/12,01:51:39,05,08,1, 11.9,1,1, -4.193, 10480.334, 338.721, 52736.646 23/01/12,01:51:39,06,08,1, 11.9,1,1, -4.193, 10480.333, 338.753, 52736.629 23/01/12,01:51:39,07,08,1, 11.9,1,1, -4.193, 10480.342, 338.795, 52736.665 23/01/12,01:51:39,08,08,1, 11.9,1,1, -4.193, 10480.346, 338.782, 52736.645 23/01/12,01:51:39,09,08,1, 11.9,1,1, -4.193, 10480.345, 338.805, 52736.654 23/01/12,01:51:39,10,08,1, 11.9,1,1, -4.193, 10480.358, 338.807, 52736.663 23/01/12,01:51:39,11,08,1, 11.9,1,1, -4.193, 10480.371, 338.798, 52736.663 23/01/12,01:51:39,12,08,1, 11.9,1,1, -4.193, 10480.365, 338.785, 52736.643 23/01/12,01:51:39,13,08,1, 11.9,1,1, -4.193, 10480.362, 338.794, 52736.633 23/01/12,01:51:39,14,08,1, 11.9,1,1, -4.193, 10480.365, 338.797, 52736.640 23/01/12,01:51:39,15,08,1, 11.9,1,1, -4.193, 10480.394, 338.799, 52736.630 23/01/12,01:51:39,16,08,1, 11.9,1,1, -4.193, 10480.379, 338.810, 52736.674 23/01/12,01:51:39,17,08,1, 11.9,1,1, -4.193, 10480.378, 338.800, 52736.643 23/01/12,01:51:39,18,08,1, 11.9,1,1, -4.193, 10480.387, 338.821, 52736.636 23/01/12,01:51:39,19,08,1, 11.9,1,1, -4.193, 10480.397, 338.813, 52736.620 23/01/12,01:51:40,00,08,1, 11.9,1,1, -4.193, 10480.397, 338.813, 52736.620 23/01/12,01:51:40,01,08,1, 11.9,1,1, -4.193, 10480.359, 338.832, 52736.674 23/01/12,01:51:40,02,08,1, 11.9,1,1, -4.193, 10480.407, 338.839, 52736.673 23/01/12,01:51:40,03,08,1, 11.9,1,1, -4.193, 10480.413, 338.828, 52736.681 23/01/12,01:51:40,04,08,1, 11.9,1,1, -4.193, 10480.423, 338.822, 52736.652 23/01/12,01:51:40,05,08,1, 11.9,1,1, -4.193, 10480.407, 338.828, 52736.620 23/01/12,01:51:40,06,08,1, 11.9,1,1, -4.193, 10480.430, 338.829, 52736.611 23/01/12,01:51:40,07,08,1, 11.9,1,1, -4.193, 10480.418, 338.870, 52736.641 23/01/12,01:51:40,08,08,1, 11.9,1,1, -4.193, 10480.425, 338.864, 52736.604 23/01/12,01:51:40,09,08,1, 11.9,1,1, -4.193, 10480.438, 338.866, 52736.653 23/01/12,01:51:40,10,08,1, 11.9,1,1, -4.193, 10480.432, 338.857, 52736.623 23/01/12,01:51:40,11,08,1, 11.9,1,1, -4.193, 10480.450, 338.882, 52736.655 23/01/12,01:51:40,12,08,1, 11.9,1,1, -4.193, 10480.490, 338.881, 52736.652 23/01/12,01:51:40,13,08,1, 11.9,1,1, -4.193, 10480.451, 338.876, 52736.623 23/01/12,01:51:40,14,08,1, 11.9,1,1, -4.193, 10480.462, 338.884, 52736.608 23/01/12,01:51:40,15,08,1, 11.9,1,1, -4.193, 10480.456, 338.905, 52736.616 23/01/12,01:51:40,16,08,1, 11.9,1,1, -4.193, 10480.486, 338.919, 52736.695 23/01/12,01:51:40,17,08,1, 11.9,1,1, -4.193, 10480.499, 338.894, 52736.645 23/01/12,01:51:40,18,08,1, 11.9,1,1, -4.193, 10480.495, 338.902, 52736.636 23/01/12,01:51:40,19,08,1, 11.9,1,1, -4.193, 10480.501, 338.894, 52736.645 23/01/12,01:51:41,00,08,1, 11.9,1,1, -4.193, 10480.497, 338.894, 52736.645 23/01/12,01:51:41,01,08,1, 11.9,1,1, -4.193, 10480.499, 338.886, 52736.655 23/01/12,01:51:41,02,08,1, 11.9,1,1, -4.193, 10480.486, 338.897, 52736.635 23/01/12,01:51:41,03,08,1, 11.9,1,1, -4.193, 10480.505, 338.902, 52736.628 23/01/12,01:51:41,04,08,1, 11.9,1,1, -4.193, 10480.499, 338.905, 52736.640 23/01/12,01:51:41,05,08,1, 11.9,1,1, -4.193, 10480.519, 338.929, 52736.678 23/01/12,01:51:41,06,08,1, 11.9,1,1, -4.193, 10480.523, 338.953, 52736.661 23/01/12,01:51:41,07,08,1, 11.9,1,1, -4.193, 10480.512, 338.903, 52736.655 23/01/12,01:51:41,08,08,1, 11.9,1,1, -4.193, 10480.514, 338.919, 52736.654 23/01/12,01:51:41,09,08,1, 11.9,1,1, -4.193, 10480.522, 338.919, 52736.625 23/01/12,01:51:41,10,08,1, 11.9,1,1, -4.193, 10480.514, 338.912, 52736.609 23/01/12,01:51:41,11,08,1, 11.9,1,1, -4.193, 10480.531, 338.933, 52736.594 23/01/12,01:51:41,12,08,1, 11.9,1,1, -4.193, 10480.527, 338.951, 52736.647 23/01/12,01:51:41,13,08,1, 11.9,1,1, -4.193, 10480.532, 338.923, 52736.608 23/01/12,01:51:41,14,08,1, 11.9,1,1, -4.193, 10480.537, 338.937, 52736.616 23/01/12,01:51:41,15,08,1, 11.9,1,1, -4.193, 10480.548, 338.960, 52736.610 23/01/12,01:51:41,16,08,1, 11.9,1,1, -4.193, 10480.537, 338.964, 52736.636 23/01/12,01:51:41,17,08,1, 11.9,1,1, -4.193, 10480.562, 338.963, 52736.637 23/01/12,01:51:41,18,08,1, 11.9,1,1, -4.193, 10480.582, 338.943, 52736.642 23/01/12,01:51:41,19,08,1, 11.9,1,1, -4.193, 10480.570, 338.967, 52736.652 23/01/12,01:51:42,00,08,1, 11.9,1,1, -4.196, 10480.564, 338.967, 52736.652 23/01/12,01:51:42,01,08,1, 11.9,1,1, -4.196, 10480.579, 338.975, 52736.616 23/01/12,01:51:42,02,08,1, 11.9,1,1, -4.196, 10480.584, 338.962, 52736.603 23/01/12,01:51:42,03,08,1, 11.9,1,1, -4.196, 10480.601, 338.974, 52736.623 23/01/12,01:51:42,04,08,1, 11.9,1,1, -4.196, 10480.614, 338.992, 52736.604 23/01/12,01:51:42,05,08,1, 11.9,1,1, -4.196, 10480.596, 338.989, 52736.572 23/01/12,01:51:42,06,08,1, 11.9,1,1, -4.196, 10480.622, 338.969, 52736.624 23/01/12,01:51:42,07,08,1, 11.9,1,1, -4.196, 10480.630, 338.978, 52736.609 23/01/12,01:51:42,08,08,1, 11.9,1,1, -4.196, 10480.613, 338.982, 52736.608 23/01/12,01:51:42,09,08,1, 11.9,1,1, -4.196, 10480.616, 338.991, 52736.466 23/01/12,01:51:42,10,08,1, 11.9,1,1, -4.196, 10480.617, 338.954, 52736.669 23/01/12,01:51:42,11,08,1, 11.9,1,1, -4.196, 10480.640, 338.974, 52736.621 23/01/12,01:51:42,12,08,1, 11.9,1,1, -4.196, 10480.651, 338.979, 52736.603 23/01/12,01:51:42,13,08,1, 11.9,1,1, -4.196, 10480.645, 338.987, 52736.665 23/01/12,01:51:42,14,08,1, 11.9,1,1, -4.196, 10480.629, 338.984, 52736.598 23/01/12,01:51:42,15,08,1, 11.9,1,1, -4.196, 10480.638, 339.002, 52736.603 23/01/12,01:51:42,16,08,1, 11.9,1,1, -4.196, 10480.652, 339.011, 52736.613 23/01/12,01:51:42,17,08,1, 11.9,1,1, -4.196, 10480.652, 338.994, 52736.597 23/01/12,01:51:42,18,08,1, 11.9,1,1, -4.196, 10480.645, 339.006, 52736.567 23/01/12,01:51:42,19,08,1, 11.9,1,1, -4.196, 10480.659, 338.976, 52736.566 23/01/12,01:51:43,00,08,1, 11.8,1,1, -4.190, 10480.655, 338.976, 52736.566 23/01/12,01:51:43,01,08,1, 11.8,1,1, -4.190, 10480.681, 338.998, 52736.566 23/01/12,01:51:43,02,08,1, 11.8,1,1, -4.190, 10480.686, 339.025, 52736.591 23/01/12,01:51:43,03,08,1, 11.8,1,1, -4.190, 10480.689, 339.015, 52736.583 23/01/12,01:51:43,04,08,1, 11.8,1,1, -4.190, 10480.719, 339.034, 52736.581 23/01/12,01:51:43,05,08,1, 11.8,1,1, -4.190, 10480.688, 339.012, 52736.582 23/01/12,01:51:43,06,08,1, 11.8,1,1, -4.190, 10480.697, 339.029, 52736.393 23/01/12,01:51:43,07,08,1, 11.8,1,1, -4.190, 10480.700, 339.017, 52736.641 23/01/12,01:51:43,08,08,1, 11.8,1,1, -4.190, 10480.708, 339.028, 52736.586 23/01/12,01:51:43,09,08,1, 11.8,1,1, -4.190, 10480.730, 339.021, 52736.584 23/01/12,01:51:43,10,08,1, 11.8,1,1, -4.190, 10480.695, 339.034, 52736.547 23/01/12,01:51:43,11,08,1, 11.8,1,1, -4.190, 10480.716, 339.049, 52736.564 23/01/12,01:51:43,12,08,1, 11.8,1,1, -4.190, 10480.718, 339.032, 52736.562 23/01/12,01:51:43,13,08,1, 11.8,1,1, -4.190, 10480.745, 339.044, 52736.577 23/01/12,01:51:43,14,08,1, 11.8,1,1, -4.190, 10480.709, 339.047, 52736.541 23/01/12,01:51:43,15,08,1, 11.8,1,1, -4.190, 10480.737, 339.049, 52736.530 23/01/12,01:51:43,16,08,1, 11.8,1,1, -4.190, 10480.749, 339.038, 52736.559 23/01/12,01:51:43,17,08,1, 11.8,1,1, -4.190, 10480.769, 339.037, 52736.549 23/01/12,01:51:43,18,08,1, 11.8,1,1, -4.190, 10480.741, 339.030, 52736.547 23/01/12,01:51:43,19,08,1, 11.8,1,1, -4.190, 10480.749, 339.056, 52736.546 23/01/12,01:51:44,00,08,1, 11.9,1,1, -4.195, 10480.747, 339.056, 52736.546 23/01/12,01:51:44,01,08,1, 11.9,1,1, -4.195, 10480.772, 339.069, 52736.540 23/01/12,01:51:44,02,08,1, 11.9,1,1, -4.195, 10480.764, 339.078, 52736.529 23/01/12,01:51:44,03,08,1, 11.9,1,1, -4.195, 10480.755, 339.088, 52736.546 23/01/12,01:51:44,04,08,1, 11.9,1,1, -4.195, 10480.773, 339.082, 52736.527 23/01/12,01:51:44,05,08,1, 11.9,1,1, -4.195, 10480.784, 339.089, 52736.536 23/01/12,01:51:44,06,08,1, 11.9,1,1, -4.195, 10480.768, 339.075, 52736.530 23/01/12,01:51:44,07,08,1, 11.9,1,1, -4.195, 10480.785, 339.055, 52736.483 23/01/12,01:51:44,08,08,1, 11.9,1,1, -4.195, 10480.771, 339.064, 52736.546 23/01/12,01:51:44,09,08,1, 11.9,1,1, -4.195, 10480.802, 339.077, 52736.569 23/01/12,01:51:44,10,08,1, 11.9,1,1, -4.195, 10480.744, 339.094, 52736.783 23/01/12,01:51:44,11,08,1, 11.9,1,1, -4.195, 10480.778, 339.069, 52736.598 23/01/12,01:51:44,12,08,1, 11.9,1,1, -4.195, 10480.817, 339.075, 52736.544 23/01/12,01:51:44,13,08,1, 11.9,1,1, -4.195, 10480.813, 339.084, 52736.584 23/01/12,01:51:44,14,08,1, 11.9,1,1, -4.195, 10480.824, 339.073, 52736.552 23/01/12,01:51:44,15,08,1, 11.9,1,1, -4.195, 10480.821, 339.059, 52736.511 23/01/12,01:51:44,16,08,1, 11.9,1,1, -4.195, 10480.839, 339.062, 52736.523 23/01/12,01:51:44,17,08,1, 11.9,1,1, -4.195, 10480.827, 339.052, 52736.534 23/01/12,01:51:44,18,08,1, 11.9,1,1, -4.195, 10480.816, 339.094, 52736.515 23/01/12,01:51:44,19,08,1, 11.9,1,1, -4.195, 10480.832, 339.096, 52736.508 23/01/12,01:51:45,00,08,1, 11.8,1,1, -4.194, 10480.831, 339.096, 52736.508 23/01/12,01:51:45,01,08,1, 11.8,1,1, -4.194, 10480.851, 339.102, 52736.522 23/01/12,01:51:45,02,08,1, 11.8,1,1, -4.194, 10480.839, 339.103, 52736.489 23/01/12,01:51:45,03,08,1, 11.8,1,1, -4.194, 10480.863, 339.092, 52736.514 23/01/12,01:51:45,04,08,1, 11.8,1,1, -4.194, 10480.860, 339.093, 52736.569 23/01/12,01:51:45,05,08,1, 11.8,1,1, -4.194, 10480.873, 339.078, 52736.536 23/01/12,01:51:45,06,08,1, 11.8,1,1, -4.194, 10480.883, 339.102, 52736.519 23/01/12,01:51:45,07,08,1, 11.8,1,1, -4.194, 10480.853, 339.086, 52736.342 23/01/12,01:51:45,08,08,1, 11.8,1,1, -4.194, 10480.915, 339.092, 52736.520 23/01/12,01:51:45,09,08,1, 11.8,1,1, -4.194, 10480.881, 339.079, 52736.517 23/01/12,01:51:45,10,08,1, 11.8,1,1, -4.194, 10480.886, 339.088, 52736.544 23/01/12,01:51:45,11,08,1, 11.8,1,1, -4.194, 10480.867, 339.062, 52736.517 23/01/12,01:51:45,12,08,1, 11.8,1,1, -4.194, 10480.891, 339.098, 52736.534 23/01/12,01:51:45,13,08,1, 11.8,1,1, -4.194, 10480.893, 339.102, 52736.538 23/01/12,01:51:45,14,08,1, 11.8,1,1, -4.194, 10480.881, 339.094, 52736.558 23/01/12,01:51:45,15,08,1, 11.8,1,1, -4.194, 10480.873, 339.083, 52736.512 23/01/12,01:51:45,16,08,1, 11.8,1,1, -4.194, 10480.897, 339.100, 52736.510 23/01/12,01:51:45,17,08,1, 11.8,1,1, -4.194, 10480.909, 339.110, 52736.542 23/01/12,01:51:45,18,08,1, 11.8,1,1, -4.194, 10480.883, 339.086, 52736.529 23/01/12,01:51:45,19,08,1, 11.8,1,1, -4.194, 10480.906, 339.108, 52736.535 23/01/12,01:51:46,00,08,1, 11.9,1,1, -4.192, 10480.906, 339.108, 52736.535 23/01/12,01:51:46,01,08,1, 11.9,1,1, -4.192, 10480.915, 339.094, 52736.541 23/01/12,01:51:46,02,08,1, 11.9,1,1, -4.192, 10480.942, 339.099, 52736.516 23/01/12,01:51:46,03,08,1, 11.9,1,1, -4.192, 10480.887, 339.116, 52736.526 23/01/12,01:51:46,04,08,1, 11.9,1,1, -4.192, 10480.926, 339.111, 52736.512 23/01/12,01:51:46,05,08,1, 11.9,1,1, -4.192, 10480.937, 339.100, 52736.539 23/01/12,01:51:46,06,08,1, 11.9,1,1, -4.192, 10480.922, 339.111, 52736.531 23/01/12,01:51:46,07,08,1, 11.9,1,1, -4.192, 10480.917, 339.068, 52736.530 23/01/12,01:51:46,08,08,1, 11.9,1,1, -4.192, 10480.935, 339.099, 52736.498 23/01/12,01:51:46,09,08,1, 11.9,1,1, -4.192, 10480.936, 339.104, 52736.500 23/01/12,01:51:46,10,08,1, 11.9,1,1, -4.192, 10480.948, 339.090, 52736.505 23/01/12,01:51:46,11,08,1, 11.9,1,1, -4.192, 10480.949, 339.077, 52736.512 23/01/12,01:51:46,12,08,1, 11.9,1,1, -4.192, 10480.927, 339.110, 52736.511 23/01/12,01:51:46,13,08,1, 11.9,1,1, -4.192, 10480.938, 339.087, 52736.507 23/01/12,01:51:46,14,08,1, 11.9,1,1, -4.192, 10480.948, 339.112, 52736.510 23/01/12,01:51:46,15,08,1, 11.9,1,1, -4.192, 10480.950, 339.111, 52736.532 23/01/12,01:51:46,16,08,1, 11.9,1,1, -4.192, 10480.968, 339.098, 52736.561 23/01/12,01:51:46,17,08,1, 11.9,1,1, -4.192, 10480.952, 339.111, 52736.516 23/01/12,01:51:46,18,08,1, 11.9,1,1, -4.192, 10480.972, 339.128, 52736.557 23/01/12,01:51:46,19,08,1, 11.9,1,1, -4.192, 10480.973, 339.099, 52736.501 23/01/12,01:51:47,00,08,1, 11.8,1,1, -4.189, 10480.973, 339.099, 52736.501 23/01/12,01:51:47,01,08,1, 11.8,1,1, -4.189, 10480.988, 339.121, 52736.532 23/01/12,01:51:47,02,08,1, 11.8,1,1, -4.189, 10480.976, 339.099, 52736.568 23/01/12,01:51:47,03,08,1, 11.8,1,1, -4.189, 10480.989, 339.102, 52736.541 23/01/12,01:51:47,04,08,1, 11.8,1,1, -4.189, 10481.001, 339.109, 52736.542 23/01/12,01:51:47,05,08,1, 11.8,1,1, -4.189, 10480.981, 339.098, 52736.521 23/01/12,01:51:47,06,08,1, 11.8,1,1, -4.189, 10481.001, 339.082, 52736.529 23/01/12,01:51:47,07,08,1, 11.8,1,1, -4.189, 10480.964, 339.085, 52736.473 23/01/12,01:51:47,08,08,1, 11.8,1,1, -4.189, 10480.995, 339.099, 52736.473 23/01/12,01:51:47,09,08,1, 11.8,1,1, -4.189, 10481.024, 339.121, 52736.568 23/01/12,01:51:47,10,08,1, 11.8,1,1, -4.189, 10481.029, 339.076, 52736.497 23/01/12,01:51:47,11,08,1, 11.8,1,1, -4.189, 10481.042, 339.104, 52736.554 23/01/12,01:51:47,12,08,1, 11.8,1,1, -4.189, 10481.031, 339.095, 52736.510 23/01/12,01:51:47,13,08,1, 11.8,1,1, -4.189, 10481.008, 339.042, 52736.504 23/01/12,01:51:47,14,08,1, 11.8,1,1, -4.189, 10481.031, 339.098, 52736.498 23/01/12,01:51:47,15,08,1, 11.8,1,1, -4.189, 10481.055, 339.105, 52736.507 23/01/12,01:51:47,16,08,1, 11.8,1,1, -4.189, 10481.051, 339.075, 52736.483 23/01/12,01:51:47,17,08,1, 11.8,1,1, -4.189, 10481.043, 339.089, 52736.505 23/01/12,01:51:47,18,08,1, 11.8,1,1, -4.189, 10481.029, 339.067, 52736.463 23/01/12,01:51:47,19,08,1, 11.8,1,1, -4.189, 10481.045, 339.071, 52736.476 23/01/12,01:51:48,00,08,1, 11.9,1,1, -4.189, 10481.039, 339.071, 52736.476 23/01/12,01:51:48,01,08,1, 11.9,1,1, -4.189, 10481.054, 339.069, 52736.443 23/01/12,01:51:48,02,08,1, 11.9,1,1, -4.189, 10481.073, 339.076, 52736.501 23/01/12,01:51:48,03,08,1, 11.9,1,1, -4.189, 10481.084, 339.100, 52736.481 23/01/12,01:51:48,04,08,1, 11.9,1,1, -4.189, 10481.115, 339.082, 52736.500 23/01/12,01:51:48,05,08,1, 11.9,1,1, -4.189, 10481.083, 339.090, 52736.484 23/01/12,01:51:48,06,08,1, 11.9,1,1, -4.189, 10481.114, 339.054, 52736.479 23/01/12,01:51:48,07,08,1, 11.9,1,1, -4.189, 10481.124, 339.085, 52736.483 23/01/12,01:51:48,08,08,1, 11.9,1,1, -4.189, 10481.092, 339.065, 52736.499 23/01/12,01:51:48,09,08,1, 11.9,1,1, -4.189, 10481.121, 339.089, 52736.482 23/01/12,01:51:48,10,08,1, 11.9,1,1, -4.189, 10481.119, 339.073, 52736.465 23/01/12,01:51:48,11,08,1, 11.9,1,1, -4.189, 10481.130, 339.057, 52736.469 23/01/12,01:51:48,12,08,1, 11.9,1,1, -4.189, 10481.129, 339.071, 52736.437 23/01/12,01:51:48,13,08,1, 11.9,1,1, -4.189, 10481.159, 339.064, 52736.460 23/01/12,01:51:48,14,08,1, 11.9,1,1, -4.189, 10481.157, 339.077, 52736.464 23/01/12,01:51:48,15,08,1, 11.9,1,1, -4.189, 10481.183, 339.081, 52736.389 23/01/12,01:51:48,16,08,1, 11.9,1,1, -4.189, 10481.171, 339.059, 52736.465 23/01/12,01:51:48,17,08,1, 11.9,1,1, -4.189, 10481.168, 339.097, 52736.472 23/01/12,01:51:48,18,08,1, 11.9,1,1, -4.189, 10481.179, 339.106, 52736.458 23/01/12,01:51:48,19,08,1, 11.9,1,1, -4.189, 10481.168, 339.060, 52736.467 23/01/12,01:51:49,00,08,1, 11.9,1,1, -4.190, 10481.164, 339.060, 52736.467 23/01/12,01:51:49,01,08,1, 11.9,1,1, -4.190, 10481.220, 339.069, 52736.461 23/01/12,01:51:49,02,08,1, 11.9,1,1, -4.190, 10481.226, 339.058, 52736.459 23/01/12,01:51:49,03,08,1, 11.9,1,1, -4.190, 10481.227, 339.079, 52736.426 23/01/12,01:51:49,04,08,1, 11.9,1,1, -4.190, 10481.219, 339.070, 52736.412 23/01/12,01:51:49,05,08,1, 11.9,1,1, -4.190, 10481.240, 339.074, 52736.462 23/01/12,01:51:49,06,08,1, 11.9,1,1, -4.190, 10481.226, 339.047, 52736.430 23/01/12,01:51:49,07,08,1, 11.9,1,1, -4.190, 10481.255, 339.056, 52736.454 23/01/12,01:51:49,08,08,1, 11.9,1,1, -4.190, 10481.244, 339.079, 52736.465 23/01/12,01:51:49,09,08,1, 11.9,1,1, -4.190, 10481.263, 339.071, 52736.472 23/01/12,01:51:49,10,08,1, 11.9,1,1, -4.190, 10481.275, 339.053, 52736.432 23/01/12,01:51:49,11,08,1, 11.9,1,1, -4.190, 10481.281, 339.072, 52736.450 23/01/12,01:51:49,12,08,1, 11.9,1,1, -4.190, 10481.281, 339.034, 52736.341 23/01/12,01:51:49,13,08,1, 11.9,1,1, -4.190, 10481.314, 339.064, 52736.482 23/01/12,01:51:49,14,08,1, 11.9,1,1, -4.190, 10481.306, 339.070, 52736.465 23/01/12,01:51:49,15,08,1, 11.9,1,1, -4.190, 10481.318, 339.074, 52736.475 23/01/12,01:51:49,16,08,1, 11.9,1,1, -4.190, 10481.304, 339.085, 52736.469 23/01/12,01:51:49,17,08,1, 11.9,1,1, -4.190, 10481.314, 339.067, 52736.434 23/01/12,01:51:49,18,08,1, 11.9,1,1, -4.190, 10481.317, 339.082, 52736.668 23/01/12,01:51:49,19,08,1, 11.9,1,1, -4.190, 10481.360, 339.063, 52736.417 23/01/12,01:51:50,00,08,1, 11.9,1,1, -4.188, 10481.356, 339.063, 52736.417 23/01/12,01:51:50,01,08,1, 11.9,1,1, -4.188, 10481.340, 339.068, 52736.427 23/01/12,01:51:50,02,08,1, 11.9,1,1, -4.188, 10481.339, 339.059, 52736.411 23/01/12,01:51:50,03,08,1, 11.9,1,1, -4.188, 10481.343, 339.028, 52736.449 23/01/12,01:51:50,04,08,1, 11.9,1,1, -4.188, 10481.375, 339.041, 52736.422 23/01/12,01:51:50,05,08,1, 11.9,1,1, -4.188, 10481.350, 339.064, 52736.426 23/01/12,01:51:50,06,08,1, 11.9,1,1, -4.188, 10481.372, 339.063, 52736.441 23/01/12,01:51:50,07,08,1, 11.9,1,1, -4.188, 10481.375, 339.067, 52736.455 23/01/12,01:51:50,08,08,1, 11.9,1,1, -4.188, 10481.360, 339.078, 52736.452 23/01/12,01:51:50,09,08,1, 11.9,1,1, -4.188, 10481.365, 339.063, 52736.427 23/01/12,01:51:50,10,08,1, 11.9,1,1, -4.188, 10481.370, 339.081, 52736.390 23/01/12,01:51:50,11,08,1, 11.9,1,1, -4.188, 10481.409, 339.043, 52736.408 23/01/12,01:51:50,12,08,1, 11.9,1,1, -4.188, 10481.385, 339.088, 52736.412 23/01/12,01:51:50,13,08,1, 11.9,1,1, -4.188, 10481.385, 339.080, 52736.408 23/01/12,01:51:50,14,08,1, 11.9,1,1, -4.188, 10481.411, 339.091, 52736.444 23/01/12,01:51:50,15,08,1, 11.9,1,1, -4.188, 10481.383, 339.078, 52736.387 23/01/12,01:51:50,16,08,1, 11.9,1,1, -4.188, 10481.420, 339.077, 52736.441 23/01/12,01:51:50,17,08,1, 11.9,1,1, -4.188, 10481.425, 339.042, 52736.409 23/01/12,01:51:50,18,08,1, 11.9,1,1, -4.188, 10481.426, 339.063, 52736.448 23/01/12,01:51:50,19,08,1, 11.9,1,1, -4.188, 10481.440, 339.051, 52736.444 23/01/12,01:51:51,00,08,1, 11.8,1,1, -4.185, 10481.440, 339.051, 52736.444 23/01/12,01:51:51,01,08,1, 11.8,1,1, -4.185, 10481.436, 339.060, 52736.464 23/01/12,01:51:51,02,08,1, 11.8,1,1, -4.185, 10481.455, 339.056, 52736.464 23/01/12,01:51:51,03,08,1, 11.8,1,1, -4.185, 10481.460, 339.073, 52736.445 23/01/12,01:51:51,04,08,1, 11.8,1,1, -4.185, 10481.452, 339.071, 52736.463 23/01/12,01:51:51,05,08,1, 11.8,1,1, -4.185, 10481.462, 339.066, 52736.436 23/01/12,01:51:51,06,08,1, 11.8,1,1, -4.185, 10481.442, 339.082, 52736.426 23/01/12,01:51:51,07,08,1, 11.8,1,1, -4.185, 10481.519, 339.066, 52736.446 23/01/12,01:51:51,08,08,1, 11.8,1,1, -4.185, 10481.469, 339.048, 52736.379 23/01/12,01:51:51,09,08,1, 11.8,1,1, -4.185, 10481.495, 339.046, 52736.420 23/01/12,01:51:51,10,08,1, 11.8,1,1, -4.185, 10481.485, 339.070, 52736.463 23/01/12,01:51:51,11,08,1, 11.8,1,1, -4.185, 10481.511, 339.058, 52736.447 23/01/12,01:51:51,12,08,1, 11.8,1,1, -4.185, 10481.518, 339.072, 52736.472 23/01/12,01:51:51,13,08,1, 11.8,1,1, -4.185, 10481.516, 339.070, 52736.462 23/01/12,01:51:51,14,08,1, 11.8,1,1, -4.185, 10481.497, 339.060, 52736.468 23/01/12,01:51:51,15,08,1, 11.8,1,1, -4.185, 10481.528, 339.090, 52736.460 23/01/12,01:51:51,16,08,1, 11.8,1,1, -4.185, 10481.527, 339.085, 52736.444 23/01/12,01:51:51,17,08,1, 11.8,1,1, -4.185, 10481.519, 339.089, 52736.463 23/01/12,01:51:51,18,08,1, 11.8,1,1, -4.185, 10481.533, 339.073, 52736.471 23/01/12,01:51:51,19,08,1, 11.8,1,1, -4.185, 10481.536, 339.058, 52736.429 23/01/12,01:51:52,00,08,1, 11.8,1,1, -4.191, 10481.532, 339.058, 52736.429 23/01/12,01:51:52,01,08,1, 11.8,1,1, -4.191, 10481.536, 339.082, 52736.438 23/01/12,01:51:52,02,08,1, 11.8,1,1, -4.191, 10481.543, 339.075, 52736.461 23/01/12,01:51:52,03,08,1, 11.8,1,1, -4.191, 10481.548, 339.062, 52736.476 23/01/12,01:51:52,04,08,1, 11.8,1,1, -4.191, 10481.561, 339.071, 52736.451 23/01/12,01:51:52,05,08,1, 11.8,1,1, -4.191, 10481.571, 339.050, 52736.483 23/01/12,01:51:52,06,08,1, 11.8,1,1, -4.191, 10481.578, 339.019, 52736.448 23/01/12,01:51:52,07,08,1, 11.8,1,1, -4.191, 10481.576, 339.050, 52736.475 23/01/12,01:51:52,08,08,1, 11.8,1,1, -4.191, 10481.607, 339.039, 52736.420 23/01/12,01:51:52,09,08,1, 11.8,1,1, -4.191, 10481.584, 339.053, 52736.438 23/01/12,01:51:52,10,08,1, 11.8,1,1, -4.191, 10481.577, 339.051, 52736.421 23/01/12,01:51:52,11,08,1, 11.8,1,1, -4.191, 10481.578, 339.073, 52736.458 23/01/12,01:51:52,12,08,1, 11.8,1,1, -4.191, 10481.592, 339.040, 52736.430 23/01/12,01:51:52,13,08,1, 11.8,1,1, -4.191, 10481.593, 339.051, 52736.411 23/01/12,01:51:52,14,08,1, 11.8,1,1, -4.191, 10481.594, 339.073, 52736.441 23/01/12,01:51:52,15,08,1, 11.8,1,1, -4.191, 10481.607, 339.022, 52736.364 23/01/12,01:51:52,16,08,1, 11.8,1,1, -4.191, 10481.611, 339.051, 52736.422 23/01/12,01:51:52,17,08,1, 11.8,1,1, -4.191, 10481.611, 339.047, 52736.362 23/01/12,01:51:52,18,08,1, 11.8,1,1, -4.191, 10481.610, 339.047, 52736.400 23/01/12,01:51:52,19,08,1, 11.8,1,1, -4.191, 10481.608, 339.040, 52736.437 23/01/12,01:51:53,00,08,1, 11.9,1,1, -4.188, 10481.607, 339.040, 52736.437 23/01/12,01:51:53,01,08,1, 11.9,1,1, -4.188, 10481.639, 339.038, 52736.446 23/01/12,01:51:53,02,08,1, 11.9,1,1, -4.188, 10481.619, 339.031, 52736.426 23/01/12,01:51:53,03,08,1, 11.9,1,1, -4.188, 10481.632, 339.022, 52736.418 23/01/12,01:51:53,04,08,1, 11.9,1,1, -4.188, 10481.623, 339.030, 52736.427 23/01/12,01:51:53,05,08,1, 11.9,1,1, -4.188, 10481.640, 338.998, 52736.405 23/01/12,01:51:53,06,08,1, 11.9,1,1, -4.188, 10481.626, 339.005, 52736.412 23/01/12,01:51:53,07,08,1, 11.9,1,1, -4.188, 10481.651, 339.012, 52736.399 23/01/12,01:51:53,08,08,1, 11.9,1,1, -4.188, 10481.637, 339.037, 52736.204 23/01/12,01:51:53,09,08,1, 11.9,1,1, -4.188, 10481.616, 339.020, 52736.471 23/01/12,01:51:53,10,08,1, 11.9,1,1, -4.188, 10481.637, 339.030, 52736.469 23/01/12,01:51:53,11,08,1, 11.9,1,1, -4.188, 10481.653, 339.038, 52736.461 23/01/12,01:51:53,12,08,1, 11.9,1,1, -4.188, 10481.641, 339.013, 52736.428 23/01/12,01:51:53,13,08,1, 11.9,1,1, -4.188, 10481.669, 338.998, 52736.435 23/01/12,01:51:53,14,08,1, 11.9,1,1, -4.188, 10481.658, 338.987, 52736.411 23/01/12,01:51:53,15,08,1, 11.9,1,1, -4.188, 10481.668, 338.981, 52736.413 23/01/12,01:51:53,16,08,1, 11.9,1,1, -4.188, 10481.639, 339.013, 52736.488 23/01/12,01:51:53,17,08,1, 11.9,1,1, -4.188, 10481.714, 339.004, 52736.184 23/01/12,01:51:53,18,08,1, 11.9,1,1, -4.188, 10481.672, 338.978, 52736.437 23/01/12,01:51:53,19,08,1, 11.9,1,1, -4.188, 10481.669, 339.025, 52736.447 23/01/12,01:51:54,00,08,1, 11.8,1,1, -4.185, 10481.665, 339.025, 52736.447 23/01/12,01:51:54,01,08,1, 11.8,1,1, -4.185, 10481.684, 338.994, 52736.443 23/01/12,01:51:54,02,08,1, 11.8,1,1, -4.185, 10481.675, 339.013, 52736.472 23/01/12,01:51:54,03,08,1, 11.8,1,1, -4.185, 10481.699, 339.000, 52736.471 23/01/12,01:51:54,04,08,1, 11.8,1,1, -4.185, 10481.688, 338.987, 52736.430 23/01/12,01:51:54,05,08,1, 11.8,1,1, -4.185, 10481.680, 338.993, 52736.453 23/01/12,01:51:54,06,08,1, 11.8,1,1, -4.185, 10481.712, 338.993, 52736.489 23/01/12,01:51:54,07,08,1, 11.8,1,1, -4.185, 10481.682, 339.002, 52736.539 23/01/12,01:51:54,08,08,1, 11.8,1,1, -4.185, 10481.731, 338.972, 52736.435 23/01/12,01:51:54,09,08,1, 11.8,1,1, -4.185, 10481.736, 338.981, 52736.447 23/01/12,01:51:54,10,08,1, 11.8,1,1, -4.185, 10481.698, 338.973, 52736.406 23/01/12,01:51:54,11,08,1, 11.8,1,1, -4.185, 10481.711, 338.964, 52736.437 23/01/12,01:51:54,12,08,1, 11.8,1,1, -4.185, 10481.704, 338.983, 52736.406 23/01/12,01:51:54,13,08,1, 11.8,1,1, -4.185, 10481.706, 338.947, 52736.446 23/01/12,01:51:54,14,08,1, 11.8,1,1, -4.185, 10481.696, 338.981, 52736.591 23/01/12,01:51:54,15,08,1, 11.8,1,1, -4.185, 10481.683, 338.982, 52736.460 23/01/12,01:51:54,16,08,1, 11.8,1,1, -4.185, 10481.710, 338.963, 52736.448 23/01/12,01:51:54,17,08,1, 11.8,1,1, -4.185, 10481.720, 338.971, 52736.420 23/01/12,01:51:54,18,08,1, 11.8,1,1, -4.185, 10481.719, 338.954, 52736.423 23/01/12,01:51:54,19,08,1, 11.8,1,1, -4.185, 10481.703, 338.979, 52736.408 23/01/12,01:51:55,00,08,1, 11.9,1,1, -4.191, 10481.699, 338.979, 52736.408 23/01/12,01:51:55,01,08,1, 11.9,1,1, -4.191, 10481.716, 338.952, 52736.383 23/01/12,01:51:55,02,08,1, 11.9,1,1, -4.191, 10481.721, 338.941, 52736.405 23/01/12,01:51:55,03,08,1, 11.9,1,1, -4.191, 10481.728, 338.943, 52736.425 23/01/12,01:51:55,04,08,1, 11.9,1,1, -4.191, 10481.729, 338.934, 52736.444 23/01/12,01:51:55,05,08,1, 11.9,1,1, -4.191, 10481.722, 338.949, 52736.386 23/01/12,01:51:55,06,08,1, 11.9,1,1, -4.191, 10481.720, 338.976, 52736.427 23/01/12,01:51:55,07,08,1, 11.9,1,1, -4.191, 10481.728, 338.928, 52736.363 23/01/12,01:51:55,08,08,1, 11.9,1,1, -4.191, 10481.703, 338.947, 52736.430 23/01/12,01:51:55,09,08,1, 11.9,1,1, -4.191, 10481.729, 338.950, 52736.388 23/01/12,01:51:55,10,08,1, 11.9,1,1, -4.191, 10481.731, 338.944, 52736.380 23/01/12,01:51:55,11,08,1, 11.9,1,1, -4.191, 10481.736, 338.951, 52736.391 23/01/12,01:51:55,12,08,1, 11.9,1,1, -4.191, 10481.734, 338.950, 52736.422 23/01/12,01:51:55,13,08,1, 11.9,1,1, -4.191, 10481.733, 338.907, 52736.397 23/01/12,01:51:55,14,08,1, 11.9,1,1, -4.191, 10481.724, 338.953, 52736.408 23/01/12,01:51:55,15,08,1, 11.9,1,1, -4.191, 10481.754, 338.940, 52736.402 23/01/12,01:51:55,16,08,1, 11.9,1,1, -4.191, 10481.736, 338.919, 52736.450 23/01/12,01:51:55,17,08,1, 11.9,1,1, -4.191, 10481.726, 338.944, 52736.417 23/01/12,01:51:55,18,08,1, 11.9,1,1, -4.191, 10481.736, 338.964, 52736.426 23/01/12,01:51:55,19,08,1, 11.9,1,1, -4.191, 10481.765, 338.961, 52736.415 23/01/12,01:51:56,00,08,1, 11.8,1,1, -4.187, 10481.757, 338.961, 52736.415 23/01/12,01:51:56,01,08,1, 11.8,1,1, -4.187, 10481.745, 338.935, 52736.411 23/01/12,01:51:56,02,08,1, 11.8,1,1, -4.187, 10481.746, 338.962, 52736.387 23/01/12,01:51:56,03,08,1, 11.8,1,1, -4.187, 10481.734, 338.952, 52736.412 23/01/12,01:51:56,04,08,1, 11.8,1,1, -4.187, 10481.768, 338.942, 52736.414 23/01/12,01:51:56,05,08,1, 11.8,1,1, -4.187, 10481.757, 338.920, 52736.415 23/01/12,01:51:56,06,08,1, 11.8,1,1, -4.187, 10481.763, 338.913, 52736.436 23/01/12,01:51:56,07,08,1, 11.8,1,1, -4.187, 10481.759, 338.931, 52736.429 23/01/12,01:51:56,08,08,1, 11.8,1,1, -4.187, 10481.743, 338.923, 52736.421 23/01/12,01:51:56,09,08,1, 11.8,1,1, -4.187, 10481.736, 338.913, 52736.408 23/01/12,01:51:56,10,08,1, 11.8,1,1, -4.187, 10481.760, 338.911, 52736.375 23/01/12,01:51:56,11,08,1, 11.8,1,1, -4.187, 10481.749, 338.907, 52736.390 23/01/12,01:51:56,12,08,1, 11.8,1,1, -4.187, 10481.764, 338.899, 52736.394 23/01/12,01:51:56,13,08,1, 11.8,1,1, -4.187, 10481.750, 338.913, 52736.384 23/01/12,01:51:56,14,08,1, 11.8,1,1, -4.187, 10481.747, 338.930, 52736.391 23/01/12,01:51:56,15,08,1, 11.8,1,1, -4.187, 10481.759, 338.931, 52736.352 23/01/12,01:51:56,16,08,1, 11.8,1,1, -4.187, 10481.753, 338.910, 52736.386 23/01/12,01:51:56,17,08,1, 11.8,1,1, -4.187, 10481.777, 338.926, 52736.360 23/01/12,01:51:56,18,08,1, 11.8,1,1, -4.187, 10481.763, 338.929, 52736.413 23/01/12,01:51:56,19,08,1, 11.8,1,1, -4.187, 10481.784, 338.920, 52736.412 23/01/12,01:51:57,00,08,1, 11.9,1,1, -4.188, 10481.782, 338.920, 52736.412 23/01/12,01:51:57,01,08,1, 11.9,1,1, -4.188, 10481.768, 338.901, 52736.366 23/01/12,01:51:57,02,08,1, 11.9,1,1, -4.188, 10481.774, 338.986, 52736.687 23/01/12,01:51:57,03,08,1, 11.9,1,1, -4.188, 10481.773, 338.959, 52736.683 23/01/12,01:51:57,04,08,1, 11.9,1,1, -4.188, 10481.793, 338.971, 52736.712 23/01/12,01:51:57,05,08,1, 11.9,1,1, -4.188, 10481.782, 338.938, 52736.687 23/01/12,01:51:57,06,08,1, 11.9,1,1, -4.188, 10481.784, 338.935, 52736.656 23/01/12,01:51:57,07,08,1, 11.9,1,1, -4.188, 10481.782, 338.945, 52736.668 23/01/12,01:51:57,08,08,1, 11.9,1,1, -4.188, 10481.791, 338.957, 52736.653 23/01/12,01:51:57,09,08,1, 11.9,1,1, -4.188, 10481.796, 338.945, 52736.659 23/01/12,01:51:57,10,08,1, 11.9,1,1, -4.188, 10481.805, 338.964, 52736.658 23/01/12,01:51:57,11,08,1, 11.9,1,1, -4.188, 10481.784, 338.970, 52736.655 23/01/12,01:51:57,12,08,1, 11.9,1,1, -4.188, 10481.816, 338.947, 52736.616 23/01/12,01:51:57,13,08,1, 11.9,1,1, -4.188, 10481.789, 338.954, 52736.640 23/01/12,01:51:57,14,08,1, 11.9,1,1, -4.188, 10481.777, 338.940, 52736.648 23/01/12,01:51:57,15,08,1, 11.9,1,1, -4.188, 10481.802, 338.957, 52736.646 23/01/12,01:51:57,16,08,1, 11.9,1,1, -4.188, 10481.811, 338.946, 52736.634 23/01/12,01:51:57,17,08,1, 11.9,1,1, -4.188, 10481.796, 338.947, 52736.678 23/01/12,01:51:57,18,08,1, 11.9,1,1, -4.188, 10481.793, 338.925, 52736.628 23/01/12,01:51:57,19,08,1, 11.9,1,1, -4.188, 10481.802, 338.932, 52736.619 23/01/12,01:51:58,00,08,1, 11.9,1,1, -4.187, 10481.799, 338.932, 52736.619 23/01/12,01:51:58,01,08,1, 11.9,1,1, -4.187, 10481.832, 338.925, 52736.641 23/01/12,01:51:58,02,08,1, 11.9,1,1, -4.187, 10481.819, 338.920, 52736.646 23/01/12,01:51:58,03,08,1, 11.9,1,1, -4.187, 10481.809, 338.949, 52736.622 23/01/12,01:51:58,04,08,1, 11.9,1,1, -4.187, 10481.825, 338.937, 52736.660 23/01/12,01:51:58,05,08,1, 11.9,1,1, -4.187, 10481.836, 338.934, 52736.627 23/01/12,01:51:58,06,08,1, 11.9,1,1, -4.187, 10481.806, 338.929, 52736.632 23/01/12,01:51:58,07,08,1, 11.9,1,1, -4.187, 10481.839, 338.920, 52736.625 23/01/12,01:51:58,08,08,1, 11.9,1,1, -4.187, 10481.830, 338.939, 52736.616 23/01/12,01:51:58,09,08,1, 11.9,1,1, -4.187, 10481.834, 338.942, 52736.633 23/01/12,01:51:58,10,08,1, 11.9,1,1, -4.187, 10481.836, 338.933, 52736.661 23/01/12,01:51:58,11,08,1, 11.9,1,1, -4.187, 10481.830, 338.932, 52736.615 23/01/12,01:51:58,12,08,1, 11.9,1,1, -4.187, 10481.843, 338.942, 52736.641 23/01/12,01:51:58,13,08,1, 11.9,1,1, -4.187, 10481.849, 338.922, 52736.614 23/01/12,01:51:58,14,08,1, 11.9,1,1, -4.187, 10481.856, 338.915, 52736.618 23/01/12,01:51:58,15,08,1, 11.9,1,1, -4.187, 10481.841, 338.922, 52736.631 23/01/12,01:51:58,16,08,1, 11.9,1,1, -4.187, 10481.865, 338.918, 52736.586 23/01/12,01:51:58,17,08,1, 11.9,1,1, -4.187, 10481.856, 338.907, 52736.652 23/01/12,01:51:58,18,08,1, 11.9,1,1, -4.187, 10481.849, 338.912, 52736.630 23/01/12,01:51:58,19,08,1, 11.9,1,1, -4.187, 10481.850, 338.914, 52736.630 23/01/12,01:51:59,00,08,1, 11.9,1,1, -4.188, 10481.849, 338.914, 52736.630 23/01/12,01:51:59,01,08,1, 11.9,1,1, -4.188, 10481.870, 338.899, 52736.633 23/01/12,01:51:59,02,08,1, 11.9,1,1, -4.188, 10481.881, 338.896, 52736.627 23/01/12,01:51:59,03,08,1, 11.9,1,1, -4.188, 10481.861, 338.916, 52736.575 23/01/12,01:51:59,04,08,1, 11.9,1,1, -4.188, 10481.869, 338.879, 52736.590 23/01/12,01:51:59,05,08,1, 11.9,1,1, -4.188, 10481.850, 338.885, 52736.585 23/01/12,01:51:59,06,08,1, 11.9,1,1, -4.188, 10481.879, 338.881, 52736.595 23/01/12,01:51:59,07,08,1, 11.9,1,1, -4.188, 10481.896, 338.876, 52736.732 23/01/12,01:51:59,08,08,1, 11.9,1,1, -4.188, 10481.881, 338.873, 52736.507 23/01/12,01:51:59,09,08,1, 11.9,1,1, -4.188, 10481.854, 338.886, 52736.605 23/01/12,01:51:59,10,08,1, 11.9,1,1, -4.188, 10481.878, 338.881, 52736.602 23/01/12,01:51:59,11,08,1, 11.9,1,1, -4.188, 10481.894, 338.867, 52736.567 23/01/12,01:51:59,12,08,1, 11.9,1,1, -4.188, 10481.896, 338.867, 52736.569 23/01/12,01:51:59,13,08,1, 11.9,1,1, -4.188, 10481.901, 338.854, 52736.584 23/01/12,01:51:59,14,08,1, 11.9,1,1, -4.188, 10481.880, 338.861, 52736.584 23/01/12,01:51:59,15,08,1, 11.9,1,1, -4.188, 10481.891, 338.859, 52736.610 23/01/12,01:51:59,16,08,1, 11.9,1,1, -4.188, 10481.907, 338.866, 52736.588 23/01/12,01:51:59,17,08,1, 11.9,1,1, -4.188, 10481.906, 338.849, 52736.600 23/01/12,01:51:59,18,08,1, 11.9,1,1, -4.188, 10481.930, 338.859, 52736.609 23/01/12,01:51:59,19,08,1, 11.9,1,1, -4.188, 10481.895, 338.843, 52736.564 23/01/12,01:52:00,00,08,1, 11.9,1,1, -4.187, 10481.890, 338.843, 52736.564 23/01/12,01:52:00,01,08,1, 11.9,1,1, -4.187, 10481.938, 338.877, 52736.586 23/01/12,01:52:00,02,08,1, 11.9,1,1, -4.187, 10481.938, 338.803, 52736.305 23/01/12,01:52:00,03,08,1, 11.9,1,1, -4.187, 10481.934, 338.777, 52736.276 23/01/12,01:52:00,04,08,1, 11.9,1,1, -4.187, 10481.942, 338.811, 52736.289 23/01/12,01:52:00,05,08,1, 11.9,1,1, -4.187, 10481.946, 338.776, 52736.286 23/01/12,01:52:00,06,08,1, 11.9,1,1, -4.187, 10481.943, 338.775, 52736.244 23/01/12,01:52:00,07,08,1, 11.9,1,1, -4.187, 10481.950, 338.789, 52736.295 23/01/12,01:52:00,08,08,1, 11.9,1,1, -4.187, 10481.960, 338.787, 52736.267 23/01/12,01:52:00,09,08,1, 11.9,1,1, -4.187, 10481.970, 338.810, 52736.299 23/01/12,01:52:00,10,08,1, 11.9,1,1, -4.187, 10481.963, 338.772, 52736.248 23/01/12,01:52:00,11,08,1, 11.9,1,1, -4.187, 10482.009, 338.760, 52736.122 23/01/12,01:52:00,12,08,1, 11.9,1,1, -4.187, 10482.005, 338.750, 52736.191 23/01/12,01:52:00,13,08,1, 11.9,1,1, -4.187, 10481.988, 338.790, 52736.212 23/01/12,01:52:00,14,08,1, 11.9,1,1, -4.187, 10481.998, 338.797, 52736.250 23/01/12,01:52:00,15,08,1, 11.9,1,1, -4.187, 10482.005, 338.745, 52736.260 23/01/12,01:52:00,16,08,1, 11.9,1,1, -4.187, 10482.004, 338.765, 52736.266 23/01/12,01:52:00,17,08,1, 11.9,1,1, -4.187, 10481.992, 338.752, 52736.285 23/01/12,01:52:00,18,08,1, 11.9,1,1, -4.187, 10482.013, 338.748, 52736.282 23/01/12,01:52:00,19,08,1, 11.9,1,1, -4.187, 10482.006, 338.735, 52736.254 23/01/12,01:52:01,00,08,1, 11.8,1,1, -4.189, 10481.999, 338.735, 52736.254 23/01/12,01:52:01,01,08,1, 11.8,1,1, -4.189, 10481.999, 338.763, 52736.233 23/01/12,01:52:01,02,08,1, 11.8,1,1, -4.189, 10482.021, 338.729, 52736.198 23/01/12,01:52:01,03,08,1, 11.8,1,1, -4.189, 10481.987, 338.765, 52736.264 23/01/12,01:52:01,04,08,1, 11.8,1,1, -4.189, 10482.030, 338.728, 52736.210 23/01/12,01:52:01,05,08,1, 11.8,1,1, -4.189, 10482.028, 338.737, 52736.238 23/01/12,01:52:01,06,08,1, 11.8,1,1, -4.189, 10482.047, 338.740, 52736.217 23/01/12,01:52:01,07,08,1, 11.8,1,1, -4.189, 10482.030, 338.751, 52736.251 23/01/12,01:52:01,08,08,1, 11.8,1,1, -4.189, 10482.048, 338.714, 52736.250 23/01/12,01:52:01,09,08,1, 11.8,1,1, -4.189, 10482.061, 338.725, 52736.219 23/01/12,01:52:01,10,08,1, 11.8,1,1, -4.189, 10482.060, 338.726, 52736.201 23/01/12,01:52:01,11,08,1, 11.8,1,1, -4.189, 10482.040, 338.711, 52736.198 23/01/12,01:52:01,12,08,1, 11.8,1,1, -4.189, 10482.075, 338.709, 52736.210 23/01/12,01:52:01,13,08,1, 11.8,1,1, -4.189, 10482.074, 338.701, 52736.221 23/01/12,01:52:01,14,08,1, 11.8,1,1, -4.189, 10482.067, 338.713, 52736.185 23/01/12,01:52:01,15,08,1, 11.8,1,1, -4.189, 10482.065, 338.720, 52736.201 23/01/12,01:52:01,16,08,1, 11.8,1,1, -4.189, 10482.074, 338.705, 52736.218 23/01/12,01:52:01,17,08,1, 11.8,1,1, -4.189, 10482.073, 338.683, 52736.200 23/01/12,01:52:01,18,08,1, 11.8,1,1, -4.189, 10482.068, 338.699, 52736.320 23/01/12,01:52:01,19,08,1, 11.8,1,1, -4.189, 10482.120, 338.668, 52736.161 23/01/12,01:52:02,00,08,1, 11.8,1,1, -4.184, 10482.116, 338.668, 52736.161 23/01/12,01:52:02,01,08,1, 11.8,1,1, -4.184, 10482.099, 338.676, 52736.185 23/01/12,01:52:02,02,08,1, 11.8,1,1, -4.184, 10482.110, 338.697, 52736.231 23/01/12,01:52:02,03,08,1, 11.8,1,1, -4.184, 10482.115, 338.722, 52736.205 23/01/12,01:52:02,04,08,1, 11.8,1,1, -4.184, 10482.127, 338.677, 52736.206 23/01/12,01:52:02,05,08,1, 11.8,1,1, -4.184, 10482.125, 338.678, 52736.176 23/01/12,01:52:02,06,08,1, 11.8,1,1, -4.184, 10482.123, 338.662, 52736.155 23/01/12,01:52:02,07,08,1, 11.8,1,1, -4.184, 10482.142, 338.657, 52736.156 23/01/12,01:52:02,08,08,1, 11.8,1,1, -4.184, 10482.133, 338.644, 52736.239 23/01/12,01:52:02,09,08,1, 11.8,1,1, -4.184, 10482.119, 338.664, 52736.222 23/01/12,01:52:02,10,08,1, 11.8,1,1, -4.184, 10482.168, 338.668, 52736.152 23/01/12,01:52:02,11,08,1, 11.8,1,1, -4.184, 10482.142, 338.640, 52736.165 23/01/12,01:52:02,12,08,1, 11.8,1,1, -4.184, 10482.160, 338.674, 52736.165 23/01/12,01:52:02,13,08,1, 11.8,1,1, -4.184, 10482.150, 338.648, 52736.180 23/01/12,01:52:02,14,08,1, 11.8,1,1, -4.184, 10482.174, 338.646, 52736.200 23/01/12,01:52:02,15,08,1, 11.8,1,1, -4.184, 10482.172, 338.634, 52736.175 23/01/12,01:52:02,16,08,1, 11.8,1,1, -4.184, 10482.163, 338.634, 52736.150 23/01/12,01:52:02,17,08,1, 11.8,1,1, -4.184, 10482.214, 338.627, 52736.164 23/01/12,01:52:02,18,08,1, 11.8,1,1, -4.184, 10482.195, 338.630, 52736.155 23/01/12,01:52:02,19,08,1, 11.8,1,1, -4.184, 10482.214, 338.641, 52736.188 23/01/12,01:52:03,00,08,1, 11.8,1,1, -4.188, 10482.208, 338.641, 52736.188 23/01/12,01:52:03,01,08,1, 11.8,1,1, -4.188, 10482.205, 338.627, 52736.166 23/01/12,01:52:03,02,08,1, 11.8,1,1, -4.188, 10482.199, 338.633, 52736.123 23/01/12,01:52:03,03,08,1, 11.8,1,1, -4.188, 10482.242, 338.617, 52736.163 23/01/12,01:52:03,04,08,1, 11.8,1,1, -4.188, 10482.215, 338.593, 52736.173 23/01/12,01:52:03,05,08,1, 11.8,1,1, -4.188, 10482.246, 338.603, 52736.155 23/01/12,01:52:03,06,08,1, 11.8,1,1, -4.188, 10482.218, 338.600, 52736.160 23/01/12,01:52:03,07,08,1, 11.8,1,1, -4.188, 10482.240, 338.600, 52736.195 23/01/12,01:52:03,08,08,1, 11.8,1,1, -4.188, 10482.212, 338.592, 52736.158 23/01/12,01:52:03,09,08,1, 11.8,1,1, -4.188, 10482.233, 338.607, 52736.174 23/01/12,01:52:03,10,08,1, 11.8,1,1, -4.188, 10482.251, 338.584, 52736.122 23/01/12,01:52:03,11,08,1, 11.8,1,1, -4.188, 10482.230, 338.622, 52736.178 23/01/12,01:52:03,12,08,1, 11.8,1,1, -4.188, 10482.271, 338.600, 52736.148 23/01/12,01:52:03,13,08,1, 11.8,1,1, -4.188, 10482.256, 338.591, 52736.138 23/01/12,01:52:03,14,08,1, 11.8,1,1, -4.188, 10482.255, 338.583, 52736.178 23/01/12,01:52:03,15,08,1, 11.8,1,1, -4.188, 10482.268, 338.612, 52736.207 23/01/12,01:52:03,16,08,1, 11.8,1,1, -4.188, 10482.261, 338.564, 52736.175 23/01/12,01:52:03,17,08,1, 11.8,1,1, -4.188, 10482.264, 338.588, 52736.280 23/01/12,01:52:03,18,08,1, 11.8,1,1, -4.188, 10482.289, 338.579, 52736.222 23/01/12,01:52:03,19,08,1, 11.8,1,1, -4.188, 10482.291, 338.571, 52736.191 23/01/12,01:52:04,00,08,1, 11.9,1,1, -4.188, 10482.291, 338.571, 52736.191 23/01/12,01:52:04,01,08,1, 11.9,1,1, -4.188, 10482.261, 338.558, 52736.269 23/01/12,01:52:04,02,08,1, 11.9,1,1, -4.188, 10482.291, 338.548, 52736.072 23/01/12,01:52:04,03,08,1, 11.9,1,1, -4.188, 10482.262, 338.556, 52736.108 23/01/12,01:52:04,04,08,1, 11.9,1,1, -4.188, 10482.291, 338.576, 52736.131 23/01/12,01:52:04,05,08,1, 11.9,1,1, -4.188, 10482.317, 338.571, 52736.129 23/01/12,01:52:04,06,08,1, 11.9,1,1, -4.188, 10482.315, 338.554, 52736.144 23/01/12,01:52:04,07,08,1, 11.9,1,1, -4.188, 10482.324, 338.565, 52736.109 23/01/12,01:52:04,08,08,1, 11.9,1,1, -4.188, 10482.321, 338.560, 52736.144 23/01/12,01:52:04,09,08,1, 11.9,1,1, -4.188, 10482.300, 338.530, 52736.141 23/01/12,01:52:04,10,08,1, 11.9,1,1, -4.188, 10482.318, 338.541, 52736.141 23/01/12,01:52:04,11,08,1, 11.9,1,1, -4.188, 10482.329, 338.548, 52736.157 23/01/12,01:52:04,12,08,1, 11.9,1,1, -4.188, 10482.318, 338.571, 52736.128 23/01/12,01:52:04,13,08,1, 11.9,1,1, -4.188, 10482.329, 338.564, 52736.136 23/01/12,01:52:04,14,08,1, 11.9,1,1, -4.188, 10482.345, 338.561, 52736.108 23/01/12,01:52:04,15,08,1, 11.9,1,1, -4.188, 10482.329, 338.562, 52736.111 23/01/12,01:52:04,16,08,1, 11.9,1,1, -4.188, 10482.366, 338.528, 52736.096 23/01/12,01:52:04,17,08,1, 11.9,1,1, -4.188, 10482.376, 338.534, 52736.085 23/01/12,01:52:04,18,08,1, 11.9,1,1, -4.188, 10482.352, 338.527, 52736.120 23/01/12,01:52:04,19,08,1, 11.9,1,1, -4.188, 10482.345, 338.529, 52736.080 23/01/12,01:52:05,00,08,1, 11.8,1,1, -4.187, 10482.341, 338.529, 52736.080 23/01/12,01:52:05,01,08,1, 11.8,1,1, -4.187, 10482.369, 338.558, 52736.069 23/01/12,01:52:05,02,08,1, 11.8,1,1, -4.187, 10482.343, 338.527, 52736.101 23/01/12,01:52:05,03,08,1, 11.8,1,1, -4.187, 10482.353, 338.536, 52736.121 23/01/12,01:52:05,04,08,1, 11.8,1,1, -4.187, 10482.361, 338.533, 52736.100 23/01/12,01:52:05,05,08,1, 11.8,1,1, -4.187, 10482.355, 338.524, 52736.094 23/01/12,01:52:05,06,08,1, 11.8,1,1, -4.187, 10482.399, 338.522, 52736.095 23/01/12,01:52:05,07,08,1, 11.8,1,1, -4.187, 10482.408, 338.512, 52736.078 23/01/12,01:52:05,08,08,1, 11.8,1,1, -4.187, 10482.378, 338.504, 52736.083 23/01/12,01:52:05,09,08,1, 11.8,1,1, -4.187, 10482.392, 338.524, 52736.088 23/01/12,01:52:05,10,08,1, 11.8,1,1, -4.187, 10482.409, 338.516, 52736.059 23/01/12,01:52:05,11,08,1, 11.8,1,1, -4.187, 10482.374, 338.540, 52736.086 23/01/12,01:52:05,12,08,1, 11.8,1,1, -4.187, 10482.405, 338.528, 52736.079 23/01/12,01:52:05,13,08,1, 11.8,1,1, -4.187, 10482.424, 338.495, 52736.081 23/01/12,01:52:05,14,08,1, 11.8,1,1, -4.187, 10482.419, 338.508, 52736.092 23/01/12,01:52:05,15,08,1, 11.8,1,1, -4.187, 10482.433, 338.517, 52736.074 23/01/12,01:52:05,16,08,1, 11.8,1,1, -4.187, 10482.425, 338.485, 52736.063 23/01/12,01:52:05,17,08,1, 11.8,1,1, -4.187, 10482.443, 338.487, 52736.081 23/01/12,01:52:05,18,08,1, 11.8,1,1, -4.187, 10482.423, 338.484, 52736.049 23/01/12,01:52:05,19,08,1, 11.8,1,1, -4.187, 10482.466, 338.461, 52736.103 23/01/12,01:52:06,00,08,1, 11.9,1,1, -4.187, 10482.458, 338.461, 52736.103 23/01/12,01:52:06,01,08,1, 11.9,1,1, -4.187, 10482.450, 338.479, 52736.070 23/01/12,01:52:06,02,08,1, 11.9,1,1, -4.187, 10482.456, 338.479, 52736.055 23/01/12,01:52:06,03,08,1, 11.9,1,1, -4.187, 10482.446, 338.488, 52736.061 23/01/12,01:52:06,04,08,1, 11.9,1,1, -4.187, 10482.453, 338.466, 52736.029 23/01/12,01:52:06,05,08,1, 11.9,1,1, -4.187, 10482.461, 338.460, 52736.056 23/01/12,01:52:06,06,08,1, 11.9,1,1, -4.187, 10482.455, 338.458, 52736.030 23/01/12,01:52:06,07,08,1, 11.9,1,1, -4.187, 10482.476, 338.469, 52736.059 23/01/12,01:52:06,08,08,1, 11.9,1,1, -4.187, 10482.485, 338.457, 52736.035 23/01/12,01:52:06,09,08,1, 11.9,1,1, -4.187, 10482.485, 338.448, 52736.028 23/01/12,01:52:06,10,08,1, 11.9,1,1, -4.187, 10482.497, 338.477, 52736.037 23/01/12,01:52:06,11,08,1, 11.9,1,1, -4.187, 10482.484, 338.472, 52736.045 23/01/12,01:52:06,12,08,1, 11.9,1,1, -4.187, 10482.488, 338.467, 52736.030 23/01/12,01:52:06,13,08,1, 11.9,1,1, -4.187, 10482.518, 338.460, 52736.025 23/01/12,01:52:06,14,08,1, 11.9,1,1, -4.187, 10482.515, 338.446, 52735.990 23/01/12,01:52:06,15,08,1, 11.9,1,1, -4.187, 10482.506, 338.452, 52736.016 23/01/12,01:52:06,16,08,1, 11.9,1,1, -4.187, 10482.536, 338.439, 52736.034 23/01/12,01:52:06,17,08,1, 11.9,1,1, -4.187, 10482.531, 338.445, 52736.001 23/01/12,01:52:06,18,08,1, 11.9,1,1, -4.187, 10482.538, 338.456, 52736.045 23/01/12,01:52:06,19,08,1, 11.9,1,1, -4.187, 10482.526, 338.439, 52736.001 23/01/12,01:52:07,00,08,1, 11.9,1,1, -4.186, 10482.525, 338.439, 52736.001 23/01/12,01:52:07,01,08,1, 11.9,1,1, -4.186, 10482.541, 338.414, 52735.999 23/01/12,01:52:07,02,08,1, 11.9,1,1, -4.186, 10482.545, 338.417, 52736.029 23/01/12,01:52:07,03,08,1, 11.9,1,1, -4.186, 10482.548, 338.428, 52736.012 23/01/12,01:52:07,04,08,1, 11.9,1,1, -4.186, 10482.556, 338.428, 52736.000 23/01/12,01:52:07,05,08,1, 11.9,1,1, -4.186, 10482.551, 338.393, 52735.996 23/01/12,01:52:07,06,08,1, 11.9,1,1, -4.186, 10482.565, 338.420, 52736.005 23/01/12,01:52:07,07,08,1, 11.9,1,1, -4.186, 10482.574, 338.446, 52736.016 23/01/12,01:52:07,08,08,1, 11.9,1,1, -4.186, 10482.601, 338.439, 52736.008 23/01/12,01:52:07,09,08,1, 11.9,1,1, -4.186, 10482.592, 338.387, 52735.980 23/01/12,01:52:07,10,08,1, 11.9,1,1, -4.186, 10482.601, 338.404, 52736.016 23/01/12,01:52:07,11,08,1, 11.9,1,1, -4.186, 10482.596, 338.372, 52736.076 23/01/12,01:52:07,12,08,1, 11.9,1,1, -4.186, 10482.605, 338.424, 52736.036 23/01/12,01:52:07,13,08,1, 11.9,1,1, -4.186, 10482.607, 338.399, 52736.043 23/01/12,01:52:07,14,08,1, 11.9,1,1, -4.186, 10482.611, 338.381, 52735.996 23/01/12,01:52:07,15,08,1, 11.9,1,1, -4.186, 10482.617, 338.397, 52735.993 23/01/12,01:52:07,16,08,1, 11.9,1,1, -4.186, 10482.647, 338.386, 52735.998 23/01/12,01:52:07,17,08,1, 11.9,1,1, -4.186, 10482.613, 338.375, 52735.981 23/01/12,01:52:07,18,08,1, 11.9,1,1, -4.186, 10482.643, 338.382, 52736.003 23/01/12,01:52:07,19,08,1, 11.9,1,1, -4.186, 10482.628, 338.389, 52735.991 23/01/12,01:52:08,00,08,1, 11.9,1,1, -4.185, 10482.625, 338.389, 52735.991 23/01/12,01:52:08,01,08,1, 11.9,1,1, -4.185, 10482.638, 338.366, 52735.947 23/01/12,01:52:08,02,08,1, 11.9,1,1, -4.185, 10482.635, 338.379, 52735.976 23/01/12,01:52:08,03,08,1, 11.9,1,1, -4.185, 10482.625, 338.373, 52736.002 23/01/12,01:52:08,04,08,1, 11.9,1,1, -4.185, 10482.658, 338.387, 52735.975 23/01/12,01:52:08,05,08,1, 11.9,1,1, -4.185, 10482.670, 338.373, 52735.992 23/01/12,01:52:08,06,08,1, 11.9,1,1, -4.185, 10482.667, 338.344, 52735.965 23/01/12,01:52:08,07,08,1, 11.9,1,1, -4.185, 10482.660, 338.349, 52735.968 23/01/12,01:52:08,08,08,1, 11.9,1,1, -4.185, 10482.676, 338.351, 52735.977 23/01/12,01:52:08,09,08,1, 11.9,1,1, -4.185, 10482.671, 338.334, 52735.981 23/01/12,01:52:08,10,08,1, 11.9,1,1, -4.185, 10482.685, 338.348, 52735.955 23/01/12,01:52:08,11,08,1, 11.9,1,1, -4.185, 10482.677, 338.347, 52735.963 23/01/12,01:52:08,12,08,1, 11.9,1,1, -4.185, 10482.688, 338.343, 52735.993 23/01/12,01:52:08,13,08,1, 11.9,1,1, -4.185, 10482.712, 338.362, 52736.000 23/01/12,01:52:08,14,08,1, 11.9,1,1, -4.185, 10482.711, 338.365, 52735.998 23/01/12,01:52:08,15,08,1, 11.9,1,1, -4.185, 10482.713, 338.332, 52735.991 23/01/12,01:52:08,16,08,1, 11.9,1,1, -4.185, 10482.722, 338.299, 52735.964 23/01/12,01:52:08,17,08,1, 11.9,1,1, -4.185, 10482.716, 338.300, 52735.944 23/01/12,01:52:08,18,08,1, 11.9,1,1, -4.185, 10482.747, 338.296, 52735.790 23/01/12,01:52:08,19,08,1, 11.9,1,1, -4.185, 10482.718, 338.320, 52735.948 23/01/12,01:52:09,00,08,1, 11.9,1,1, -4.187, 10482.717, 338.320, 52735.948 23/01/12,01:52:09,01,08,1, 11.9,1,1, -4.187, 10482.756, 338.345, 52735.989 23/01/12,01:52:09,02,08,1, 11.9,1,1, -4.187, 10482.748, 338.339, 52735.958 23/01/12,01:52:09,03,08,1, 11.9,1,1, -4.187, 10482.760, 338.331, 52735.988 23/01/12,01:52:09,04,08,1, 11.9,1,1, -4.187, 10482.764, 338.316, 52735.937 23/01/12,01:52:09,05,08,1, 11.9,1,1, -4.187, 10482.759, 338.292, 52735.961 23/01/12,01:52:09,06,08,1, 11.9,1,1, -4.187, 10482.796, 338.299, 52735.934 23/01/12,01:52:09,07,08,1, 11.9,1,1, -4.187, 10482.753, 338.344, 52735.981 23/01/12,01:52:09,08,08,1, 11.9,1,1, -4.187, 10482.762, 338.299, 52735.947 23/01/12,01:52:09,09,08,1, 11.9,1,1, -4.187, 10482.773, 338.279, 52735.940 23/01/12,01:52:09,10,08,1, 11.9,1,1, -4.187, 10482.801, 338.282, 52735.913 23/01/12,01:52:09,11,08,1, 11.9,1,1, -4.187, 10482.787, 338.305, 52735.936 23/01/12,01:52:09,12,08,1, 11.9,1,1, -4.187, 10482.813, 338.296, 52735.924 23/01/12,01:52:09,13,08,1, 11.9,1,1, -4.187, 10482.788, 338.282, 52735.923 23/01/12,01:52:09,14,08,1, 11.9,1,1, -4.187, 10482.807, 338.268, 52735.908 23/01/12,01:52:09,15,08,1, 11.9,1,1, -4.187, 10482.816, 338.261, 52735.683 23/01/12,01:52:09,16,08,1, 11.9,1,1, -4.187, 10482.776, 338.271, 52736.133 23/01/12,01:52:09,17,08,1, 11.9,1,1, -4.187, 10482.794, 338.270, 52736.009 23/01/12,01:52:09,18,08,1, 11.9,1,1, -4.187, 10482.822, 338.270, 52736.010 23/01/12,01:52:09,19,08,1, 11.9,1,1, -4.187, 10482.816, 338.277, 52735.978 23/01/12,01:52:10,00,08,1, 11.8,1,1, -4.187, 10482.808, 338.277, 52735.978 23/01/12,01:52:10,01,08,1, 11.8,1,1, -4.187, 10482.851, 338.268, 52735.914 23/01/12,01:52:10,02,08,1, 11.8,1,1, -4.187, 10482.845, 338.249, 52735.908 23/01/12,01:52:10,03,08,1, 11.8,1,1, -4.187, 10482.861, 338.246, 52735.936 23/01/12,01:52:10,04,08,1, 11.8,1,1, -4.187, 10482.862, 338.264, 52735.923 23/01/12,01:52:10,05,08,1, 11.8,1,1, -4.187, 10482.857, 338.244, 52735.936 23/01/12,01:52:10,06,08,1, 11.8,1,1, -4.187, 10482.842, 338.227, 52735.928 23/01/12,01:52:10,07,08,1, 11.8,1,1, -4.187, 10482.881, 338.256, 52735.911 23/01/12,01:52:10,08,08,1, 11.8,1,1, -4.187, 10482.870, 338.248, 52735.909 23/01/12,01:52:10,09,08,1, 11.8,1,1, -4.187, 10482.878, 338.254, 52735.903 23/01/12,01:52:10,10,08,1, 11.8,1,1, -4.187, 10482.887, 338.242, 52735.909 23/01/12,01:52:10,11,08,1, 11.8,1,1, -4.187, 10482.928, 338.239, 52735.935 23/01/12,01:52:10,12,08,1, 11.8,1,1, -4.187, 10482.891, 338.242, 52735.904 23/01/12,01:52:10,13,08,1, 11.8,1,1, -4.187, 10482.912, 338.239, 52735.916 23/01/12,01:52:10,14,08,1, 11.8,1,1, -4.187, 10482.909, 338.246, 52735.934 23/01/12,01:52:10,15,08,1, 11.8,1,1, -4.187, 10482.905, 338.253, 52735.893 23/01/12,01:52:10,16,08,1, 11.8,1,1, -4.187, 10482.912, 338.238, 52735.916 23/01/12,01:52:10,17,08,1, 11.8,1,1, -4.187, 10482.944, 338.213, 52735.901 23/01/12,01:52:10,18,08,1, 11.8,1,1, -4.187, 10482.927, 338.232, 52735.943 23/01/12,01:52:10,19,08,1, 11.8,1,1, -4.187, 10482.965, 338.206, 52735.918 23/01/12,01:52:11,00,08,1, 11.9,1,1, -4.186, 10482.959, 338.206, 52735.918 23/01/12,01:52:11,01,08,1, 11.9,1,1, -4.186, 10482.946, 338.214, 52735.903 23/01/12,01:52:11,02,08,1, 11.9,1,1, -4.186, 10482.949, 338.211, 52735.924 23/01/12,01:52:11,03,08,1, 11.9,1,1, -4.186, 10482.936, 338.172, 52735.898 23/01/12,01:52:11,04,08,1, 11.9,1,1, -4.186, 10482.927, 338.202, 52735.911 23/01/12,01:52:11,05,08,1, 11.9,1,1, -4.186, 10482.960, 338.208, 52735.921 23/01/12,01:52:11,06,08,1, 11.9,1,1, -4.186, 10482.956, 338.211, 52735.899 23/01/12,01:52:11,07,08,1, 11.9,1,1, -4.186, 10482.982, 338.218, 52735.934 23/01/12,01:52:11,08,08,1, 11.9,1,1, -4.186, 10482.965, 338.192, 52735.932 23/01/12,01:52:11,09,08,1, 11.9,1,1, -4.186, 10482.965, 338.168, 52735.921 23/01/12,01:52:11,10,08,1, 11.9,1,1, -4.186, 10482.957, 338.179, 52735.868 23/01/12,01:52:11,11,08,1, 11.9,1,1, -4.186, 10482.963, 338.189, 52735.881 23/01/12,01:52:11,12,08,1, 11.9,1,1, -4.186, 10482.989, 338.184, 52735.935 23/01/12,01:52:11,13,08,1, 11.9,1,1, -4.186, 10482.992, 338.177, 52735.942 23/01/12,01:52:11,14,08,1, 11.9,1,1, -4.186, 10482.982, 338.174, 52735.919 23/01/12,01:52:11,15,08,1, 11.9,1,1, -4.186, 10483.031, 338.168, 52735.869 23/01/12,01:52:11,16,08,1, 11.9,1,1, -4.186, 10483.002, 338.155, 52735.925 23/01/12,01:52:11,17,08,1, 11.9,1,1, -4.186, 10483.036, 338.160, 52735.888 23/01/12,01:52:11,18,08,1, 11.9,1,1, -4.186, 10483.010, 338.166, 52735.884 23/01/12,01:52:11,19,08,1, 11.9,1,1, -4.186, 10483.024, 338.144, 52735.890 23/01/12,01:52:12,00,08,1, 11.9,1,1, -4.187, 10483.017, 338.144, 52735.890 23/01/12,01:52:12,01,08,1, 11.9,1,1, -4.187, 10483.033, 338.145, 52735.894 23/01/12,01:52:12,02,08,1, 11.9,1,1, -4.187, 10483.054, 338.156, 52735.879 23/01/12,01:52:12,03,08,1, 11.9,1,1, -4.187, 10483.031, 338.153, 52735.866 23/01/12,01:52:12,04,08,1, 11.9,1,1, -4.187, 10483.060, 338.166, 52735.857 23/01/12,01:52:12,05,08,1, 11.9,1,1, -4.187, 10483.030, 338.129, 52735.890 23/01/12,01:52:12,06,08,1, 11.9,1,1, -4.187, 10483.051, 338.157, 52735.863 23/01/12,01:52:12,07,08,1, 11.9,1,1, -4.187, 10483.073, 338.126, 52735.890 23/01/12,01:52:12,08,08,1, 11.9,1,1, -4.187, 10483.072, 338.119, 52735.894 23/01/12,01:52:12,09,08,1, 11.9,1,1, -4.187, 10483.069, 338.137, 52735.932 23/01/12,01:52:12,10,08,1, 11.9,1,1, -4.187, 10483.067, 338.132, 52735.857 23/01/12,01:52:12,11,08,1, 11.9,1,1, -4.187, 10483.059, 338.161, 52735.889 23/01/12,01:52:12,12,08,1, 11.9,1,1, -4.187, 10483.098, 338.101, 52735.773 23/01/12,01:52:12,13,08,1, 11.9,1,1, -4.187, 10483.061, 338.130, 52735.905 23/01/12,01:52:12,14,08,1, 11.9,1,1, -4.187, 10483.108, 338.113, 52735.906 23/01/12,01:52:12,15,08,1, 11.9,1,1, -4.187, 10483.073, 338.083, 52735.868 23/01/12,01:52:12,16,08,1, 11.9,1,1, -4.187, 10483.109, 338.086, 52735.875 23/01/12,01:52:12,17,08,1, 11.9,1,1, -4.187, 10483.086, 338.080, 52735.862 23/01/12,01:52:12,18,08,1, 11.9,1,1, -4.187, 10483.107, 338.090, 52735.891 23/01/12,01:52:12,19,08,1, 11.9,1,1, -4.187, 10483.103, 338.098, 52735.869 23/01/12,01:52:13,00,08,1, 11.9,1,1, -4.182, 10483.100, 338.098, 52735.869 23/01/12,01:52:13,01,08,1, 11.9,1,1, -4.182, 10483.100, 338.062, 52735.844 23/01/12,01:52:13,02,08,1, 11.9,1,1, -4.182, 10483.132, 338.061, 52735.843 23/01/12,01:52:13,03,08,1, 11.9,1,1, -4.182, 10483.127, 338.088, 52735.835 23/01/12,01:52:13,04,08,1, 11.9,1,1, -4.182, 10483.124, 338.073, 52735.850 23/01/12,01:52:13,05,08,1, 11.9,1,1, -4.182, 10483.123, 338.076, 52735.875 23/01/12,01:52:13,06,08,1, 11.9,1,1, -4.182, 10483.132, 338.086, 52735.852 23/01/12,01:52:13,07,08,1, 11.9,1,1, -4.182, 10483.134, 338.077, 52735.872 23/01/12,01:52:13,08,08,1, 11.9,1,1, -4.182, 10483.133, 338.053, 52735.841 23/01/12,01:52:13,09,08,1, 11.9,1,1, -4.182, 10483.117, 338.068, 52735.850 23/01/12,01:52:13,10,08,1, 11.9,1,1, -4.182, 10483.147, 338.085, 52735.833 23/01/12,01:52:13,11,08,1, 11.9,1,1, -4.182, 10483.127, 338.053, 52735.814 23/01/12,01:52:13,12,08,1, 11.9,1,1, -4.182, 10483.157, 338.051, 52735.852 23/01/12,01:52:13,13,08,1, 11.9,1,1, -4.182, 10483.155, 338.061, 52735.833 23/01/12,01:52:13,14,08,1, 11.9,1,1, -4.182, 10483.154, 338.028, 52735.809 23/01/12,01:52:13,15,08,1, 11.9,1,1, -4.182, 10483.170, 338.040, 52735.840 23/01/12,01:52:13,16,08,1, 11.9,1,1, -4.182, 10483.156, 338.059, 52735.878 23/01/12,01:52:13,17,08,1, 11.9,1,1, -4.182, 10483.166, 338.052, 52735.868 23/01/12,01:52:13,18,08,1, 11.9,1,1, -4.182, 10483.152, 338.023, 52735.799 23/01/12,01:52:13,19,08,1, 11.9,1,1, -4.182, 10483.158, 338.024, 52735.826 23/01/12,01:52:14,00,08,1, 11.9,1,1, -4.183, 10483.150, 338.024, 52735.826 23/01/12,01:52:14,01,08,1, 11.9,1,1, -4.183, 10483.198, 338.044, 52735.834 23/01/12,01:52:14,02,08,1, 11.9,1,1, -4.183, 10483.213, 338.065, 52735.844 23/01/12,01:52:14,03,08,1, 11.9,1,1, -4.183, 10483.201, 338.027, 52735.834 23/01/12,01:52:14,04,08,1, 11.9,1,1, -4.183, 10483.201, 338.037, 52735.849 23/01/12,01:52:14,05,08,1, 11.9,1,1, -4.183, 10483.208, 338.038, 52735.871 23/01/12,01:52:14,06,08,1, 11.9,1,1, -4.183, 10483.219, 338.044, 52735.838 23/01/12,01:52:14,07,08,1, 11.9,1,1, -4.183, 10483.201, 338.034, 52735.816 23/01/12,01:52:14,08,08,1, 11.9,1,1, -4.183, 10483.215, 338.012, 52735.830 23/01/12,01:52:14,09,08,1, 11.9,1,1, -4.183, 10483.197, 338.018, 52735.805 23/01/12,01:52:14,10,08,1, 11.9,1,1, -4.183, 10483.231, 338.025, 52735.821 23/01/12,01:52:14,11,08,1, 11.9,1,1, -4.183, 10483.227, 337.998, 52735.813 23/01/12,01:52:14,12,08,1, 11.9,1,1, -4.183, 10483.217, 338.011, 52735.820 23/01/12,01:52:14,13,08,1, 11.9,1,1, -4.183, 10483.218, 337.989, 52735.798 23/01/12,01:52:14,14,08,1, 11.9,1,1, -4.183, 10483.236, 338.005, 52735.813 23/01/12,01:52:14,15,08,1, 11.9,1,1, -4.183, 10483.210, 337.996, 52735.827 23/01/12,01:52:14,16,08,1, 11.9,1,1, -4.183, 10483.235, 338.011, 52735.762 23/01/12,01:52:14,17,08,1, 11.9,1,1, -4.183, 10483.246, 337.989, 52735.802 23/01/12,01:52:14,18,08,1, 11.9,1,1, -4.183, 10483.234, 337.977, 52735.767 23/01/12,01:52:14,19,08,1, 11.9,1,1, -4.183, 10483.247, 337.989, 52735.729 23/01/12,01:52:15,00,08,1, 11.9,1,1, -4.186, 10483.242, 337.989, 52735.729 23/01/12,01:52:15,01,08,1, 11.9,1,1, -4.186, 10483.261, 337.996, 52735.745 23/01/12,01:52:15,02,08,1, 11.9,1,1, -4.186, 10483.267, 337.972, 52735.790 23/01/12,01:52:15,03,08,1, 11.9,1,1, -4.186, 10483.287, 337.977, 52735.808 23/01/12,01:52:15,04,08,1, 11.9,1,1, -4.186, 10483.253, 337.957, 52735.785 23/01/12,01:52:15,05,08,1, 11.9,1,1, -4.186, 10483.281, 337.977, 52735.768 23/01/12,01:52:15,06,08,1, 11.9,1,1, -4.186, 10483.281, 337.951, 52735.758 23/01/12,01:52:15,07,08,1, 11.9,1,1, -4.186, 10483.298, 337.961, 52735.778 23/01/12,01:52:15,08,08,1, 11.9,1,1, -4.186, 10483.285, 337.980, 52735.789 23/01/12,01:52:15,09,08,1, 11.9,1,1, -4.186, 10483.300, 337.979, 52735.739 23/01/12,01:52:15,10,08,1, 11.9,1,1, -4.186, 10483.313, 337.973, 52735.752 23/01/12,01:52:15,11,08,1, 11.9,1,1, -4.186, 10483.295, 337.951, 52735.764 23/01/12,01:52:15,12,08,1, 11.9,1,1, -4.186, 10483.316, 337.959, 52735.757 23/01/12,01:52:15,13,08,1, 11.9,1,1, -4.186, 10483.316, 337.956, 52735.767 23/01/12,01:52:15,14,08,1, 11.9,1,1, -4.186, 10483.324, 337.933, 52735.744 23/01/12,01:52:15,15,08,1, 11.9,1,1, -4.186, 10483.324, 337.944, 52735.792 23/01/12,01:52:15,16,08,1, 11.9,1,1, -4.186, 10483.342, 337.966, 52735.772 23/01/12,01:52:15,17,08,1, 11.9,1,1, -4.186, 10483.327, 337.941, 52735.767 23/01/12,01:52:15,18,08,1, 11.9,1,1, -4.186, 10483.313, 337.937, 52735.724 23/01/12,01:52:15,19,08,1, 11.9,1,1, -4.186, 10483.337, 337.929, 52735.761 23/01/12,01:52:16,00,08,1, 11.9,1,1, -4.182, 10483.334, 337.929, 52735.761 23/01/12,01:52:16,01,08,1, 11.9,1,1, -4.182, 10483.374, 337.944, 52735.677 23/01/12,01:52:16,02,08,1, 11.9,1,1, -4.182, 10483.370, 337.907, 52735.697 23/01/12,01:52:16,03,08,1, 11.9,1,1, -4.182, 10483.380, 337.913, 52735.690 23/01/12,01:52:16,04,08,1, 11.9,1,1, -4.182, 10483.387, 337.908, 52735.734 23/01/12,01:52:16,05,08,1, 11.9,1,1, -4.182, 10483.356, 337.913, 52735.748 23/01/12,01:52:16,06,08,1, 11.9,1,1, -4.182, 10483.404, 337.913, 52735.762 23/01/12,01:52:16,07,08,1, 11.9,1,1, -4.182, 10483.379, 337.923, 52735.741 23/01/12,01:52:16,08,08,1, 11.9,1,1, -4.182, 10483.383, 337.907, 52735.757 23/01/12,01:52:16,09,08,1, 11.9,1,1, -4.182, 10483.373, 337.915, 52736.008 23/01/12,01:52:16,10,08,1, 11.9,1,1, -4.182, 10483.415, 337.892, 52735.729 23/01/12,01:52:16,11,08,1, 11.9,1,1, -4.182, 10483.421, 337.880, 52735.710 23/01/12,01:52:16,12,08,1, 11.9,1,1, -4.182, 10483.417, 337.908, 52735.690 23/01/12,01:52:16,13,08,1, 11.9,1,1, -4.182, 10483.419, 337.869, 52735.699 23/01/12,01:52:16,14,08,1, 11.9,1,1, -4.182, 10483.437, 337.915, 52735.725 23/01/12,01:52:16,15,08,1, 11.9,1,1, -4.182, 10483.410, 337.920, 52735.745 23/01/12,01:52:16,16,08,1, 11.9,1,1, -4.182, 10483.437, 337.903, 52735.511 23/01/12,01:52:16,17,08,1, 11.9,1,1, -4.182, 10483.418, 337.881, 52735.785 23/01/12,01:52:16,18,08,1, 11.9,1,1, -4.182, 10483.411, 337.893, 52735.775 23/01/12,01:52:16,19,08,1, 11.9,1,1, -4.182, 10483.417, 337.891, 52735.712 23/01/12,01:52:17,00,08,1, 11.9,1,1, -4.183, 10483.409, 337.891, 52735.712 23/01/12,01:52:17,01,08,1, 11.9,1,1, -4.183, 10483.427, 337.897, 52735.688 23/01/12,01:52:17,02,08,1, 11.9,1,1, -4.183, 10483.424, 337.882, 52735.727 23/01/12,01:52:17,03,08,1, 11.9,1,1, -4.183, 10483.453, 337.899, 52735.726 23/01/12,01:52:17,04,08,1, 11.9,1,1, -4.183, 10483.455, 337.878, 52735.727 23/01/12,01:52:17,05,08,1, 11.9,1,1, -4.183, 10483.448, 337.898, 52735.748 23/01/12,01:52:17,06,08,1, 11.9,1,1, -4.183, 10483.465, 337.877, 52735.741 23/01/12,01:52:17,07,08,1, 11.9,1,1, -4.183, 10483.455, 337.881, 52735.712 23/01/12,01:52:17,08,08,1, 11.9,1,1, -4.183, 10483.472, 337.881, 52735.710 23/01/12,01:52:17,09,08,1, 11.9,1,1, -4.183, 10483.477, 337.885, 52735.716 23/01/12,01:52:17,10,08,1, 11.9,1,1, -4.183, 10483.453, 337.897, 52735.704 23/01/12,01:52:17,11,08,1, 11.9,1,1, -4.183, 10483.455, 337.881, 52735.737 23/01/12,01:52:17,12,08,1, 11.9,1,1, -4.183, 10483.473, 337.905, 52735.714 23/01/12,01:52:17,13,08,1, 11.9,1,1, -4.183, 10483.485, 337.892, 52735.736 23/01/12,01:52:17,14,08,1, 11.9,1,1, -4.183, 10483.482, 337.891, 52735.723 23/01/12,01:52:17,15,08,1, 11.9,1,1, -4.183, 10483.496, 337.873, 52735.719 23/01/12,01:52:17,16,08,1, 11.9,1,1, -4.183, 10483.520, 337.871, 52735.743 23/01/12,01:52:17,17,08,1, 11.9,1,1, -4.183, 10483.492, 337.884, 52735.734 23/01/12,01:52:17,18,08,1, 11.9,1,1, -4.183, 10483.476, 337.897, 52735.685 23/01/12,01:52:17,19,08,1, 11.9,1,1, -4.183, 10483.515, 337.895, 52735.713 23/01/12,01:52:18,00,08,1, 11.9,1,1, -4.181, 10483.509, 337.895, 52735.713 23/01/12,01:52:18,01,08,1, 11.9,1,1, -4.181, 10483.507, 337.860, 52735.721 23/01/12,01:52:18,02,08,1, 11.9,1,1, -4.181, 10483.526, 337.875, 52735.713 23/01/12,01:52:18,03,08,1, 11.9,1,1, -4.181, 10483.533, 337.863, 52735.728 23/01/12,01:52:18,04,08,1, 11.9,1,1, -4.181, 10483.528, 337.885, 52735.739 23/01/12,01:52:18,05,08,1, 11.9,1,1, -4.181, 10483.544, 337.898, 52735.722 23/01/12,01:52:18,06,08,1, 11.9,1,1, -4.181, 10483.572, 337.890, 52735.731 23/01/12,01:52:18,07,08,1, 11.9,1,1, -4.181, 10483.556, 337.857, 52735.703 23/01/12,01:52:18,08,08,1, 11.9,1,1, -4.181, 10483.530, 337.861, 52735.717 23/01/12,01:52:18,09,08,1, 11.9,1,1, -4.181, 10483.549, 337.878, 52735.708 23/01/12,01:52:18,10,08,1, 11.9,1,1, -4.181, 10483.574, 337.889, 52735.703 23/01/12,01:52:18,11,08,1, 11.9,1,1, -4.181, 10483.572, 337.908, 52735.731 23/01/12,01:52:18,12,08,1, 11.9,1,1, -4.181, 10483.568, 337.896, 52735.706 23/01/12,01:52:18,13,08,1, 11.9,1,1, -4.181, 10483.584, 337.894, 52735.700 23/01/12,01:52:18,14,08,1, 11.9,1,1, -4.181, 10483.596, 337.869, 52735.714 23/01/12,01:52:18,15,08,1, 11.9,1,1, -4.181, 10483.598, 337.900, 52735.733 23/01/12,01:52:18,16,08,1, 11.9,1,1, -4.181, 10483.579, 337.878, 52735.686 23/01/12,01:52:18,17,08,1, 11.9,1,1, -4.181, 10483.603, 337.887, 52735.687 23/01/12,01:52:18,18,08,1, 11.9,1,1, -4.181, 10483.616, 337.886, 52735.714 23/01/12,01:52:18,19,08,1, 11.9,1,1, -4.181, 10483.618, 337.870, 52735.696 23/01/12,01:52:19,00,08,1, 11.9,1,1, -4.180, 10483.618, 337.870, 52735.696 23/01/12,01:52:19,01,08,1, 11.9,1,1, -4.180, 10483.627, 337.886, 52735.721 23/01/12,01:52:19,02,08,1, 11.9,1,1, -4.180, 10483.621, 337.875, 52735.695 23/01/12,01:52:19,03,08,1, 11.9,1,1, -4.180, 10483.626, 337.881, 52735.731 23/01/12,01:52:19,04,08,1, 11.9,1,1, -4.180, 10483.632, 337.886, 52735.735 23/01/12,01:52:19,05,08,1, 11.9,1,1, -4.180, 10483.649, 337.896, 52735.723 23/01/12,01:52:19,06,08,1, 11.9,1,1, -4.180, 10483.649, 337.905, 52735.731 23/01/12,01:52:19,07,08,1, 11.9,1,1, -4.180, 10483.654, 337.907, 52735.699 23/01/12,01:52:19,08,08,1, 11.9,1,1, -4.180, 10483.659, 337.885, 52735.726 23/01/12,01:52:19,09,08,1, 11.9,1,1, -4.180, 10483.662, 337.872, 52735.738 23/01/12,01:52:19,10,08,1, 11.9,1,1, -4.180, 10483.665, 337.862, 52735.703 23/01/12,01:52:19,11,08,1, 11.9,1,1, -4.180, 10483.658, 337.876, 52735.670 23/01/12,01:52:19,12,08,1, 11.9,1,1, -4.180, 10483.663, 337.862, 52735.678 23/01/12,01:52:19,13,08,1, 11.9,1,1, -4.180, 10483.664, 337.857, 52735.709 23/01/12,01:52:19,14,08,1, 11.9,1,1, -4.180, 10483.689, 337.903, 52735.666 23/01/12,01:52:19,15,08,1, 11.9,1,1, -4.180, 10483.697, 337.887, 52735.694 23/01/12,01:52:19,16,08,1, 11.9,1,1, -4.180, 10483.686, 337.862, 52735.665 23/01/12,01:52:19,17,08,1, 11.9,1,1, -4.180, 10483.690, 337.891, 52735.673 23/01/12,01:52:19,18,08,1, 11.9,1,1, -4.180, 10483.706, 337.889, 52735.688 23/01/12,01:52:19,19,08,1, 11.9,1,1, -4.180, 10483.712, 337.862, 52735.689 23/01/12,01:52:20,00,08,1, 11.9,1,1, -4.185, 10483.710, 337.862, 52735.689 23/01/12,01:52:20,01,08,1, 11.9,1,1, -4.185, 10483.709, 337.879, 52735.697 23/01/12,01:52:20,02,08,1, 11.9,1,1, -4.185, 10483.738, 337.854, 52735.695 23/01/12,01:52:20,03,08,1, 11.9,1,1, -4.185, 10483.710, 337.880, 52735.720 23/01/12,01:52:20,04,08,1, 11.9,1,1, -4.185, 10483.722, 337.863, 52735.721 23/01/12,01:52:20,05,08,1, 11.9,1,1, -4.185, 10483.728, 337.889, 52735.755 23/01/12,01:52:20,06,08,1, 11.9,1,1, -4.185, 10483.740, 337.878, 52735.705 23/01/12,01:52:20,07,08,1, 11.9,1,1, -4.185, 10483.739, 337.868, 52735.695 23/01/12,01:52:20,08,08,1, 11.9,1,1, -4.185, 10483.754, 337.877, 52735.706 23/01/12,01:52:20,09,08,1, 11.9,1,1, -4.185, 10483.767, 337.866, 52735.708 23/01/12,01:52:20,10,08,1, 11.9,1,1, -4.185, 10483.751, 337.875, 52735.696 23/01/12,01:52:20,11,08,1, 11.9,1,1, -4.185, 10483.755, 337.878, 52735.666 23/01/12,01:52:20,12,08,1, 11.9,1,1, -4.185, 10483.766, 337.886, 52735.667 23/01/12,01:52:20,13,08,1, 11.9,1,1, -4.185, 10483.773, 337.874, 52735.675 23/01/12,01:52:20,14,08,1, 11.9,1,1, -4.185, 10483.817, 337.839, 52735.506 23/01/12,01:52:20,15,08,1, 11.9,1,1, -4.185, 10483.779, 337.847, 52735.639 23/01/12,01:52:20,16,08,1, 11.9,1,1, -4.185, 10483.792, 337.845, 52735.703 23/01/12,01:52:20,17,08,1, 11.9,1,1, -4.185, 10483.810, 337.845, 52735.687 23/01/12,01:52:20,18,08,1, 11.9,1,1, -4.185, 10483.790, 337.858, 52735.710 23/01/12,01:52:20,19,08,1, 11.9,1,1, -4.185, 10483.801, 337.860, 52735.717 23/01/12,01:52:21,00,08,1, 11.9,1,1, -4.183, 10483.793, 337.860, 52735.717 23/01/12,01:52:21,01,08,1, 11.9,1,1, -4.183, 10483.790, 337.857, 52735.665 23/01/12,01:52:21,02,08,1, 11.9,1,1, -4.183, 10483.832, 337.889, 52735.696 23/01/12,01:52:21,03,08,1, 11.9,1,1, -4.183, 10483.824, 337.846, 52735.904 23/01/12,01:52:21,04,08,1, 11.9,1,1, -4.183, 10483.849, 337.846, 52735.616 23/01/12,01:52:21,05,08,1, 11.9,1,1, -4.183, 10483.845, 337.848, 52735.631 23/01/12,01:52:21,06,08,1, 11.9,1,1, -4.183, 10483.836, 337.829, 52735.625 23/01/12,01:52:21,07,08,1, 11.9,1,1, -4.183, 10483.869, 337.877, 52735.776 23/01/12,01:52:21,08,08,1, 11.9,1,1, -4.183, 10483.840, 337.860, 52735.611 23/01/12,01:52:21,09,08,1, 11.9,1,1, -4.183, 10483.832, 337.864, 52735.683 23/01/12,01:52:21,10,08,1, 11.9,1,1, -4.183, 10483.854, 337.842, 52735.634 23/01/12,01:52:21,11,08,1, 11.9,1,1, -4.183, 10483.877, 337.817, 52735.635 23/01/12,01:52:21,12,08,1, 11.9,1,1, -4.183, 10483.860, 337.838, 52735.620 23/01/12,01:52:21,13,08,1, 11.9,1,1, -4.183, 10483.858, 337.806, 52735.616 23/01/12,01:52:21,14,08,1, 11.9,1,1, -4.183, 10483.860, 337.826, 52735.645 23/01/12,01:52:21,15,08,1, 11.9,1,1, -4.183, 10483.866, 337.818, 52735.663 23/01/12,01:52:21,16,08,1, 11.9,1,1, -4.183, 10483.879, 337.837, 52735.632 23/01/12,01:52:21,17,08,1, 11.9,1,1, -4.183, 10483.876, 337.846, 52735.659 23/01/12,01:52:21,18,08,1, 11.9,1,1, -4.183, 10483.888, 337.852, 52735.638 23/01/12,01:52:21,19,08,1, 11.9,1,1, -4.183, 10483.894, 337.870, 52735.684 23/01/12,01:52:22,00,08,1, 11.9,1,1, -4.183, 10483.893, 337.870, 52735.684 23/01/12,01:52:22,01,08,1, 11.9,1,1, -4.183, 10483.903, 337.835, 52735.601 23/01/12,01:52:22,02,08,1, 11.9,1,1, -4.183, 10483.860, 337.855, 52735.597 23/01/12,01:52:22,03,08,1, 11.9,1,1, -4.183, 10483.900, 337.821, 52735.645 23/01/12,01:52:22,04,08,1, 11.9,1,1, -4.183, 10483.897, 337.835, 52735.682 23/01/12,01:52:22,05,08,1, 11.9,1,1, -4.183, 10483.909, 337.856, 52735.633 23/01/12,01:52:22,06,08,1, 11.9,1,1, -4.183, 10483.928, 337.837, 52735.628 23/01/12,01:52:22,07,08,1, 11.9,1,1, -4.183, 10483.933, 337.864, 52735.586 23/01/12,01:52:22,08,08,1, 11.9,1,1, -4.183, 10483.910, 337.850, 52735.624 23/01/12,01:52:22,09,08,1, 11.9,1,1, -4.183, 10483.920, 337.830, 52735.623 23/01/12,01:52:22,10,08,1, 11.9,1,1, -4.183, 10483.944, 337.817, 52735.649 23/01/12,01:52:22,11,08,1, 11.9,1,1, -4.183, 10483.934, 337.822, 52735.616 23/01/12,01:52:22,12,08,1, 11.9,1,1, -4.183, 10483.923, 337.845, 52735.616 23/01/12,01:52:22,13,08,1, 11.9,1,1, -4.183, 10483.924, 337.856, 52735.639 23/01/12,01:52:22,14,08,1, 11.9,1,1, -4.183, 10483.933, 337.827, 52735.644 23/01/12,01:52:22,15,08,1, 11.9,1,1, -4.183, 10483.930, 337.814, 52735.652 23/01/12,01:52:22,16,08,1, 11.9,1,1, -4.183, 10483.950, 337.823, 52735.599 23/01/12,01:52:22,17,08,1, 11.9,1,1, -4.183, 10483.937, 337.827, 52735.628 23/01/12,01:52:22,18,08,1, 11.9,1,1, -4.183, 10483.948, 337.837, 52735.629 23/01/12,01:52:22,19,08,1, 11.9,1,1, -4.183, 10483.938, 337.830, 52735.631 23/01/12,01:52:23,00,08,1, 11.8,1,1, -4.182, 10483.935, 337.830, 52735.631 23/01/12,01:52:23,01,08,1, 11.8,1,1, -4.182, 10483.955, 337.825, 52735.637 23/01/12,01:52:23,02,08,1, 11.8,1,1, -4.182, 10483.970, 337.836, 52735.628 23/01/12,01:52:23,03,08,1, 11.8,1,1, -4.182, 10483.954, 337.822, 52735.643 23/01/12,01:52:23,04,08,1, 11.8,1,1, -4.182, 10483.969, 337.788, 52735.610 23/01/12,01:52:23,05,08,1, 11.8,1,1, -4.182, 10483.970, 337.787, 52735.624 23/01/12,01:52:23,06,08,1, 11.8,1,1, -4.182, 10483.966, 337.800, 52735.532 23/01/12,01:52:23,07,08,1, 11.8,1,1, -4.182, 10483.984, 337.834, 52735.623 23/01/12,01:52:23,08,08,1, 11.8,1,1, -4.182, 10483.996, 337.811, 52735.564 23/01/12,01:52:23,09,08,1, 11.8,1,1, -4.182, 10483.972, 337.803, 52735.591 23/01/12,01:52:23,10,08,1, 11.8,1,1, -4.182, 10483.953, 337.815, 52735.605 23/01/12,01:52:23,11,08,1, 11.8,1,1, -4.182, 10483.980, 337.818, 52735.637 23/01/12,01:52:23,12,08,1, 11.8,1,1, -4.182, 10483.977, 337.811, 52735.610 23/01/12,01:52:23,13,08,1, 11.8,1,1, -4.182, 10483.995, 337.825, 52735.610 23/01/12,01:52:23,14,08,1, 11.8,1,1, -4.182, 10483.996, 337.792, 52735.616 23/01/12,01:52:23,15,08,1, 11.8,1,1, -4.182, 10484.003, 337.797, 52735.636 23/01/12,01:52:23,16,08,1, 11.8,1,1, -4.182, 10483.994, 337.798, 52735.618 23/01/12,01:52:23,17,08,1, 11.8,1,1, -4.182, 10483.989, 337.806, 52735.610 23/01/12,01:52:23,18,08,1, 11.8,1,1, -4.182, 10483.993, 337.810, 52735.613 23/01/12,01:52:23,19,08,1, 11.8,1,1, -4.182, 10483.999, 337.836, 52735.644 23/01/12,01:52:24,00,08,1, 11.9,1,1, -4.184, 10483.993, 337.836, 52735.644 23/01/12,01:52:24,01,08,1, 11.9,1,1, -4.184, 10484.013, 337.809, 52735.630 23/01/12,01:52:24,02,08,1, 11.9,1,1, -4.184, 10484.024, 337.792, 52735.620 23/01/12,01:52:24,03,08,1, 11.9,1,1, -4.184, 10484.016, 337.816, 52735.631 23/01/12,01:52:24,04,08,1, 11.9,1,1, -4.184, 10484.031, 337.799, 52735.632 23/01/12,01:52:24,05,08,1, 11.9,1,1, -4.184, 10484.051, 337.800, 52735.639 23/01/12,01:52:24,06,08,1, 11.9,1,1, -4.184, 10484.020, 337.811, 52735.620 23/01/12,01:52:24,07,08,1, 11.9,1,1, -4.184, 10484.042, 337.814, 52735.612 23/01/12,01:52:24,08,08,1, 11.9,1,1, -4.184, 10484.028, 337.843, 52735.631 23/01/12,01:52:24,09,08,1, 11.9,1,1, -4.184, 10483.987, 337.818, 52735.514 23/01/12,01:52:24,10,08,1, 11.9,1,1, -4.184, 10484.051, 337.824, 52735.697 23/01/12,01:52:24,11,08,1, 11.9,1,1, -4.184, 10484.064, 337.812, 52735.608 23/01/12,01:52:24,12,08,1, 11.9,1,1, -4.184, 10484.080, 337.778, 52735.408 23/01/12,01:52:24,13,08,1, 11.9,1,1, -4.184, 10484.062, 337.822, 52735.597 23/01/12,01:52:24,14,08,1, 11.9,1,1, -4.184, 10484.022, 337.838, 52735.618 23/01/12,01:52:24,15,08,1, 11.9,1,1, -4.184, 10484.035, 337.810, 52735.613 23/01/12,01:52:24,16,08,1, 11.9,1,1, -4.184, 10484.040, 337.809, 52735.639 23/01/12,01:52:24,17,08,1, 11.9,1,1, -4.184, 10484.045, 337.806, 52735.633 23/01/12,01:52:24,18,08,1, 11.9,1,1, -4.184, 10484.038, 337.818, 52735.645 23/01/12,01:52:24,19,08,1, 11.9,1,1, -4.184, 10484.064, 337.801, 52735.657 23/01/12,01:52:25,00,08,1, 11.9,1,1, -4.181, 10484.060, 337.801, 52735.657 23/01/12,01:52:25,01,08,1, 11.9,1,1, -4.181, 10484.038, 337.801, 52735.639 23/01/12,01:52:25,02,08,1, 11.9,1,1, -4.181, 10484.032, 337.825, 52735.658 23/01/12,01:52:25,03,08,1, 11.9,1,1, -4.181, 10484.063, 337.831, 52735.645 23/01/12,01:52:25,04,08,1, 11.9,1,1, -4.181, 10484.063, 337.820, 52735.658 23/01/12,01:52:25,05,08,1, 11.9,1,1, -4.181, 10484.066, 337.818, 52735.681 23/01/12,01:52:25,06,08,1, 11.9,1,1, -4.181, 10484.066, 337.830, 52735.672 23/01/12,01:52:25,07,08,1, 11.9,1,1, -4.181, 10484.075, 337.835, 52735.642 23/01/12,01:52:25,08,08,1, 11.9,1,1, -4.181, 10484.068, 337.817, 52735.676 23/01/12,01:52:25,09,08,1, 11.9,1,1, -4.181, 10484.064, 337.823, 52735.643 23/01/12,01:52:25,10,08,1, 11.9,1,1, -4.181, 10484.082, 337.852, 52735.675 23/01/12,01:52:25,11,08,1, 11.9,1,1, -4.181, 10484.067, 337.846, 52735.656 23/01/12,01:52:25,12,08,1, 11.9,1,1, -4.181, 10484.093, 337.843, 52735.754 23/01/12,01:52:25,13,08,1, 11.9,1,1, -4.181, 10484.035, 337.839, 52735.642 23/01/12,01:52:25,14,08,1, 11.9,1,1, -4.181, 10484.061, 337.840, 52735.729 23/01/12,01:52:25,15,08,1, 11.9,1,1, -4.181, 10484.065, 337.821, 52735.677 23/01/12,01:52:25,16,08,1, 11.9,1,1, -4.181, 10484.046, 337.829, 52735.645 23/01/12,01:52:25,17,08,1, 11.9,1,1, -4.181, 10484.090, 337.824, 52735.640 23/01/12,01:52:25,18,08,1, 11.9,1,1, -4.181, 10484.082, 337.818, 52735.675 23/01/12,01:52:25,19,08,1, 11.9,1,1, -4.181, 10484.087, 337.826, 52735.634 23/01/12,01:52:26,00,09,1, 11.9,1,1, -4.184, 10484.085, 337.826, 52735.634 23/01/12,01:52:26,01,09,1, 11.9,1,1, -4.184, 10484.095, 337.832, 52735.659 23/01/12,01:52:26,02,09,1, 11.9,1,1, -4.184, 10484.085, 337.834, 52735.638 23/01/12,01:52:26,03,09,1, 11.9,1,1, -4.184, 10484.085, 337.824, 52735.659 23/01/12,01:52:26,04,09,1, 11.9,1,1, -4.184, 10484.069, 337.843, 52735.637 23/01/12,01:52:26,05,09,1, 11.9,1,1, -4.184, 10484.082, 337.826, 52735.662 23/01/12,01:52:26,06,09,1, 11.9,1,1, -4.184, 10484.064, 337.869, 52735.537 23/01/12,01:52:26,07,09,1, 11.9,1,1, -4.184, 10484.099, 337.853, 52735.602 23/01/12,01:52:26,08,09,1, 11.9,1,1, -4.184, 10484.057, 337.856, 52735.507 23/01/12,01:52:26,09,09,1, 11.9,1,1, -4.184, 10484.108, 337.846, 52735.610 23/01/12,01:52:26,10,09,1, 11.9,1,1, -4.184, 10484.097, 337.842, 52735.654 23/01/12,01:52:26,11,09,1, 11.9,1,1, -4.184, 10484.099, 337.856, 52735.652 23/01/12,01:52:26,12,09,1, 11.9,1,1, -4.184, 10484.096, 337.871, 52735.632 23/01/12,01:52:26,13,09,1, 11.9,1,1, -4.184, 10484.083, 337.852, 52735.621 23/01/12,01:52:26,14,09,1, 11.9,1,1, -4.184, 10484.085, 337.852, 52735.678 23/01/12,01:52:26,15,09,1, 11.9,1,1, -4.184, 10484.117, 337.850, 52735.629 23/01/12,01:52:26,16,09,1, 11.9,1,1, -4.184, 10484.088, 337.860, 52735.630 23/01/12,01:52:26,17,09,1, 11.9,1,1, -4.184, 10484.117, 337.852, 52735.642 23/01/12,01:52:26,18,09,1, 11.9,1,1, -4.184, 10484.117, 337.852, 52735.655 23/01/12,01:52:26,19,09,1, 11.9,1,1, -4.184, 10484.133, 337.880, 52735.655 23/01/12,01:52:27,00,09,1, 11.9,1,1, -4.182, 10484.127, 337.880, 52735.655 23/01/12,01:52:27,01,09,1, 11.9,1,1, -4.182, 10484.107, 337.879, 52735.648 23/01/12,01:52:27,02,09,1, 11.9,1,1, -4.182, 10484.124, 337.867, 52735.667 23/01/12,01:52:27,03,09,1, 11.9,1,1, -4.182, 10484.136, 337.872, 52735.653 23/01/12,01:52:27,04,09,1, 11.9,1,1, -4.182, 10484.129, 337.867, 52735.630 23/01/12,01:52:27,05,09,1, 11.9,1,1, -4.182, 10484.127, 337.871, 52735.661 23/01/12,01:52:27,06,09,1, 11.9,1,1, -4.182, 10484.122, 337.844, 52735.665 23/01/12,01:52:27,07,09,1, 11.9,1,1, -4.182, 10484.115, 337.868, 52735.634 23/01/12,01:52:27,08,09,1, 11.9,1,1, -4.182, 10484.143, 337.843, 52735.636 23/01/12,01:52:27,09,09,1, 11.9,1,1, -4.182, 10484.127, 337.867, 52735.652 23/01/12,01:52:27,10,09,1, 11.9,1,1, -4.182, 10484.107, 337.867, 52735.619 23/01/12,01:52:27,11,09,1, 11.9,1,1, -4.182, 10484.122, 337.861, 52735.622 23/01/12,01:52:27,12,09,1, 11.9,1,1, -4.182, 10484.129, 337.864, 52735.617 23/01/12,01:52:27,13,09,1, 11.9,1,1, -4.182, 10484.142, 337.867, 52735.627 23/01/12,01:52:27,14,09,1, 11.9,1,1, -4.182, 10484.146, 337.866, 52735.625 23/01/12,01:52:27,15,09,1, 11.9,1,1, -4.182, 10484.141, 337.876, 52735.608 23/01/12,01:52:27,16,09,1, 11.9,1,1, -4.182, 10484.139, 337.857, 52735.609 23/01/12,01:52:27,17,09,1, 11.9,1,1, -4.182, 10484.139, 337.853, 52735.605 23/01/12,01:52:27,18,09,1, 11.9,1,1, -4.182, 10484.133, 337.827, 52735.629 23/01/12,01:52:27,19,09,1, 11.9,1,1, -4.182, 10484.141, 337.847, 52735.620 23/01/12,01:52:28,00,09,1, 11.9,1,1, -4.179, 10484.135, 337.847, 52735.620 23/01/12,01:52:28,01,09,1, 11.9,1,1, -4.179, 10484.162, 337.863, 52735.637 23/01/12,01:52:28,02,09,1, 11.9,1,1, -4.179, 10484.147, 337.845, 52735.625 23/01/12,01:52:28,03,09,1, 11.9,1,1, -4.179, 10484.165, 337.875, 52735.613 23/01/12,01:52:28,04,09,1, 11.9,1,1, -4.179, 10484.154, 337.821, 52735.623 23/01/12,01:52:28,05,09,1, 11.9,1,1, -4.179, 10484.199, 337.866, 52735.631 23/01/12,01:52:28,06,09,1, 11.9,1,1, -4.179, 10484.163, 337.843, 52735.626 23/01/12,01:52:28,07,09,1, 11.9,1,1, -4.179, 10484.181, 337.878, 52735.612 23/01/12,01:52:28,08,09,1, 11.9,1,1, -4.179, 10484.175, 337.868, 52735.586 23/01/12,01:52:28,09,09,1, 11.9,1,1, -4.179, 10484.182, 337.885, 52735.606 23/01/12,01:52:28,10,09,1, 11.9,1,1, -4.179, 10484.187, 337.878, 52735.622 23/01/12,01:52:28,11,09,1, 11.9,1,1, -4.179, 10484.196, 337.855, 52735.587 23/01/12,01:52:28,12,09,1, 11.9,1,1, -4.179, 10484.179, 337.871, 52735.596 23/01/12,01:52:28,13,09,1, 11.9,1,1, -4.179, 10484.179, 337.864, 52735.559 23/01/12,01:52:28,14,09,1, 11.9,1,1, -4.179, 10484.182, 337.849, 52735.582 23/01/12,01:52:28,15,09,1, 11.9,1,1, -4.179, 10484.198, 337.854, 52735.548 23/01/12,01:52:28,16,09,1, 11.9,1,1, -4.179, 10484.189, 337.851, 52735.587 23/01/12,01:52:28,17,09,1, 11.9,1,1, -4.179, 10484.190, 337.870, 52735.599 23/01/12,01:52:28,18,09,1, 11.9,1,1, -4.179, 10484.203, 337.868, 52735.612 23/01/12,01:52:28,19,09,1, 11.9,1,1, -4.179, 10484.191, 337.830, 52735.568 23/01/12,01:52:29,00,09,1, 11.9,1,1, -4.181, 10484.185, 337.830, 52735.568 23/01/12,01:52:29,01,09,1, 11.9,1,1, -4.181, 10484.191, 337.828, 52735.617 23/01/12,01:52:29,02,09,1, 11.9,1,1, -4.181, 10484.203, 337.839, 52735.578 23/01/12,01:52:29,03,09,1, 11.9,1,1, -4.181, 10484.210, 337.842, 52735.606 23/01/12,01:52:29,04,09,1, 11.9,1,1, -4.181, 10484.184, 337.845, 52735.568 23/01/12,01:52:29,05,09,1, 11.9,1,1, -4.181, 10484.170, 337.868, 52735.599 23/01/12,01:52:29,06,09,1, 11.9,1,1, -4.181, 10484.208, 337.840, 52735.623 23/01/12,01:52:29,07,09,1, 11.9,1,1, -4.181, 10484.213, 337.854, 52735.574 23/01/12,01:52:29,08,09,1, 11.9,1,1, -4.181, 10484.192, 337.835, 52735.558 23/01/12,01:52:29,09,09,1, 11.9,1,1, -4.181, 10484.221, 337.865, 52735.586 23/01/12,01:52:29,10,09,1, 11.9,1,1, -4.181, 10484.187, 337.845, 52735.563 23/01/12,01:52:29,11,09,1, 11.9,1,1, -4.181, 10484.200, 337.855, 52735.617 23/01/12,01:52:29,12,09,1, 11.9,1,1, -4.181, 10484.196, 337.856, 52735.581 23/01/12,01:52:29,13,09,1, 11.9,1,1, -4.181, 10484.200, 337.823, 52735.578 23/01/12,01:52:29,14,09,1, 11.9,1,1, -4.181, 10484.239, 337.840, 52735.600 23/01/12,01:52:29,15,09,1, 11.9,1,1, -4.181, 10484.222, 337.834, 52735.623 23/01/12,01:52:29,16,09,1, 11.9,1,1, -4.181, 10484.228, 337.831, 52735.578 23/01/12,01:52:29,17,09,1, 11.9,1,1, -4.181, 10484.204, 337.797, 52735.586 23/01/12,01:52:29,18,09,1, 11.9,1,1, -4.181, 10484.218, 337.823, 52735.594 23/01/12,01:52:29,19,09,1, 11.9,1,1, -4.181, 10484.215, 337.834, 52735.614 23/01/12,01:52:30,00,09,1, 11.9,1,1, -4.180, 10484.210, 337.834, 52735.614 23/01/12,01:52:30,01,09,1, 11.9,1,1, -4.180, 10484.259, 337.796, 52735.586 23/01/12,01:52:30,02,09,1, 11.9,1,1, -4.180, 10484.241, 337.817, 52735.580 23/01/12,01:52:30,03,09,1, 11.9,1,1, -4.180, 10484.244, 337.817, 52735.565 23/01/12,01:52:30,04,09,1, 11.9,1,1, -4.180, 10484.248, 337.819, 52735.570 23/01/12,01:52:30,05,09,1, 11.9,1,1, -4.180, 10484.232, 337.798, 52735.593 23/01/12,01:52:30,06,09,1, 11.9,1,1, -4.180, 10484.234, 337.807, 52735.577 23/01/12,01:52:30,07,09,1, 11.9,1,1, -4.180, 10484.234, 337.785, 52735.600 23/01/12,01:52:30,08,09,1, 11.9,1,1, -4.180, 10484.223, 337.807, 52735.546 23/01/12,01:52:30,09,09,1, 11.9,1,1, -4.180, 10484.231, 337.794, 52735.585 23/01/12,01:52:30,10,09,1, 11.9,1,1, -4.180, 10484.240, 337.793, 52735.594 23/01/12,01:52:30,11,09,1, 11.9,1,1, -4.180, 10484.248, 337.820, 52735.574 23/01/12,01:52:30,12,09,1, 11.9,1,1, -4.180, 10484.235, 337.776, 52735.574 23/01/12,01:52:30,13,09,1, 11.9,1,1, -4.180, 10484.249, 337.784, 52735.581 23/01/12,01:52:30,14,09,1, 11.9,1,1, -4.180, 10484.246, 337.783, 52735.550 23/01/12,01:52:30,15,09,1, 11.9,1,1, -4.180, 10484.265, 337.770, 52735.567 23/01/12,01:52:30,16,09,1, 11.9,1,1, -4.180, 10484.246, 337.798, 52735.562 23/01/12,01:52:30,17,09,1, 11.9,1,1, -4.180, 10484.240, 337.809, 52735.546 23/01/12,01:52:30,18,09,1, 11.9,1,1, -4.180, 10484.257, 337.792, 52735.533 23/01/12,01:52:30,19,09,1, 11.9,1,1, -4.180, 10484.254, 337.747, 52735.551 23/01/12,01:52:31,00,09,1, 11.9,1,1, -4.180, 10484.252, 337.747, 52735.551 23/01/12,01:52:31,01,09,1, 11.9,1,1, -4.180, 10484.236, 337.739, 52735.523 23/01/12,01:52:31,02,09,1, 11.9,1,1, -4.180, 10484.244, 337.756, 52735.555 23/01/12,01:52:31,03,09,1, 11.9,1,1, -4.180, 10484.250, 337.770, 52735.535 23/01/12,01:52:31,04,09,1, 11.9,1,1, -4.180, 10484.239, 337.797, 52735.566 23/01/12,01:52:31,05,09,1, 11.9,1,1, -4.180, 10484.232, 337.762, 52735.550 23/01/12,01:52:31,06,09,1, 11.9,1,1, -4.180, 10484.244, 337.766, 52735.535 23/01/12,01:52:31,07,09,1, 11.9,1,1, -4.180, 10484.261, 337.754, 52735.552 23/01/12,01:52:31,08,09,1, 11.9,1,1, -4.180, 10484.267, 337.751, 52735.515 23/01/12,01:52:31,09,09,1, 11.9,1,1, -4.180, 10484.266, 337.722, 52735.530 23/01/12,01:52:31,10,09,1, 11.9,1,1, -4.180, 10484.223, 337.756, 52735.551 23/01/12,01:52:31,11,09,1, 11.9,1,1, -4.180, 10484.244, 337.754, 52735.516 23/01/12,01:52:31,12,09,1, 11.9,1,1, -4.180, 10484.245, 337.748, 52735.505 23/01/12,01:52:31,13,09,1, 11.9,1,1, -4.180, 10484.237, 337.738, 52735.512 23/01/12,01:52:31,14,09,1, 11.9,1,1, -4.180, 10484.247, 337.749, 52735.539 23/01/12,01:52:31,15,09,1, 11.9,1,1, -4.180, 10484.267, 337.729, 52735.556 23/01/12,01:52:31,16,09,1, 11.9,1,1, -4.180, 10484.243, 337.717, 52735.539 23/01/12,01:52:31,17,09,1, 11.9,1,1, -4.180, 10484.261, 337.701, 52735.535 23/01/12,01:52:31,18,09,1, 11.9,1,1, -4.180, 10484.249, 337.727, 52735.531 23/01/12,01:52:31,19,09,1, 11.9,1,1, -4.180, 10484.259, 337.708, 52735.522 23/01/12,01:52:32,00,09,1, 12.0,1,1, -4.178, 10484.252, 337.708, 52735.522 23/01/12,01:52:32,01,09,1, 12.0,1,1, -4.178, 10484.268, 337.728, 52735.479 23/01/12,01:52:32,02,09,1, 12.0,1,1, -4.178, 10484.251, 337.683, 52735.520 23/01/12,01:52:32,03,09,1, 12.0,1,1, -4.178, 10484.210, 337.717, 52735.684 23/01/12,01:52:32,04,09,1, 12.0,1,1, -4.178, 10484.244, 337.712, 52735.555 23/01/12,01:52:32,05,09,1, 12.0,1,1, -4.178, 10484.228, 337.701, 52735.540 23/01/12,01:52:32,06,09,1, 12.0,1,1, -4.178, 10484.229, 337.654, 52735.491 23/01/12,01:52:32,07,09,1, 12.0,1,1, -4.178, 10484.236, 337.702, 52735.530 23/01/12,01:52:32,08,09,1, 12.0,1,1, -4.178, 10484.251, 337.672, 52735.535 23/01/12,01:52:32,09,09,1, 12.0,1,1, -4.178, 10484.258, 337.670, 52735.525 23/01/12,01:52:32,10,09,1, 12.0,1,1, -4.178, 10484.253, 337.683, 52735.516 23/01/12,01:52:32,11,09,1, 12.0,1,1, -4.178, 10484.239, 337.675, 52735.521 23/01/12,01:52:32,12,09,1, 12.0,1,1, -4.178, 10484.257, 337.692, 52735.507 23/01/12,01:52:32,13,09,1, 12.0,1,1, -4.178, 10484.257, 337.677, 52735.493 23/01/12,01:52:32,14,09,1, 12.0,1,1, -4.178, 10484.226, 337.683, 52735.515 23/01/12,01:52:32,15,09,1, 12.0,1,1, -4.178, 10484.240, 337.641, 52735.495 23/01/12,01:52:32,16,09,1, 12.0,1,1, -4.178, 10484.258, 337.621, 52735.505 23/01/12,01:52:32,17,09,1, 12.0,1,1, -4.178, 10484.229, 337.663, 52735.508 23/01/12,01:52:32,18,09,1, 12.0,1,1, -4.178, 10484.264, 337.679, 52735.542 23/01/12,01:52:32,19,09,1, 12.0,1,1, -4.178, 10484.253, 337.662, 52735.534 23/01/12,01:52:33,00,09,1, 11.9,1,1, -4.183, 10484.252, 337.662, 52735.534 23/01/12,01:52:33,01,09,1, 11.9,1,1, -4.183, 10484.251, 337.627, 52735.515 23/01/12,01:52:33,02,09,1, 11.9,1,1, -4.183, 10484.266, 337.641, 52735.519 23/01/12,01:52:33,03,09,1, 11.9,1,1, -4.183, 10484.259, 337.616, 52735.449 23/01/12,01:52:33,04,09,1, 11.9,1,1, -4.183, 10484.255, 337.620, 52735.504 23/01/12,01:52:33,05,09,1, 11.9,1,1, -4.183, 10484.248, 337.629, 52735.503 23/01/12,01:52:33,06,09,1, 11.9,1,1, -4.183, 10484.251, 337.635, 52735.509 23/01/12,01:52:33,07,09,1, 11.9,1,1, -4.183, 10484.222, 337.576, 52735.484 23/01/12,01:52:33,08,09,1, 11.9,1,1, -4.183, 10484.267, 337.612, 52735.508 23/01/12,01:52:33,09,09,1, 11.9,1,1, -4.183, 10484.259, 337.627, 52735.496 23/01/12,01:52:33,10,09,1, 11.9,1,1, -4.183, 10484.218, 337.567, 52735.553 23/01/12,01:52:33,11,09,1, 11.9,1,1, -4.183, 10484.264, 337.603, 52735.503 23/01/12,01:52:33,12,09,1, 11.9,1,1, -4.183, 10484.223, 337.593, 52735.559 23/01/12,01:52:33,13,09,1, 11.9,1,1, -4.183, 10484.270, 337.605, 52735.475 23/01/12,01:52:33,14,09,1, 11.9,1,1, -4.183, 10484.268, 337.555, 52735.458 23/01/12,01:52:33,15,09,1, 11.9,1,1, -4.183, 10484.278, 337.576, 52735.523 23/01/12,01:52:33,16,09,1, 11.9,1,1, -4.183, 10484.224, 337.562, 52735.488 23/01/12,01:52:33,17,09,1, 11.9,1,1, -4.183, 10484.280, 337.593, 52735.507 23/01/12,01:52:33,18,09,1, 11.9,1,1, -4.183, 10484.275, 337.562, 52735.519 23/01/12,01:52:33,19,09,1, 11.9,1,1, -4.183, 10484.249, 337.549, 52735.513 23/01/12,01:52:34,00,09,1, 11.9,1,1, -4.178, 10484.244, 337.549, 52735.513 23/01/12,01:52:34,01,09,1, 11.9,1,1, -4.178, 10484.275, 337.576, 52735.495 23/01/12,01:52:34,02,09,1, 11.9,1,1, -4.178, 10484.256, 337.542, 52735.485 23/01/12,01:52:34,03,09,1, 11.9,1,1, -4.178, 10484.290, 337.574, 52735.518 23/01/12,01:52:34,04,09,1, 11.9,1,1, -4.178, 10484.276, 337.546, 52735.498 23/01/12,01:52:34,05,09,1, 11.9,1,1, -4.178, 10484.267, 337.557, 52735.476 23/01/12,01:52:34,06,09,1, 11.9,1,1, -4.178, 10484.286, 337.532, 52735.476 23/01/12,01:52:34,07,09,1, 11.9,1,1, -4.178, 10484.278, 337.545, 52735.457 23/01/12,01:52:34,08,09,1, 11.9,1,1, -4.178, 10484.265, 337.547, 52735.463 23/01/12,01:52:34,09,09,1, 11.9,1,1, -4.178, 10484.285, 337.534, 52735.493 23/01/12,01:52:34,10,09,1, 11.9,1,1, -4.178, 10484.273, 337.544, 52735.499 23/01/12,01:52:34,11,09,1, 11.9,1,1, -4.178, 10484.282, 337.552, 52735.505 23/01/12,01:52:34,12,09,1, 11.9,1,1, -4.178, 10484.295, 337.540, 52735.457 23/01/12,01:52:34,13,09,1, 11.9,1,1, -4.178, 10484.281, 337.527, 52735.486 23/01/12,01:52:34,14,09,1, 11.9,1,1, -4.178, 10484.301, 337.556, 52735.524 23/01/12,01:52:34,15,09,1, 11.9,1,1, -4.178, 10484.299, 337.537, 52735.477 23/01/12,01:52:34,16,09,1, 11.9,1,1, -4.178, 10484.304, 337.523, 52735.625 23/01/12,01:52:34,17,09,1, 11.9,1,1, -4.178, 10484.271, 337.537, 52735.413 23/01/12,01:52:34,18,09,1, 11.9,1,1, -4.178, 10484.282, 337.494, 52735.462 23/01/12,01:52:34,19,09,1, 11.9,1,1, -4.178, 10484.278, 337.497, 52735.454 23/01/12,01:52:35,00,09,1, 11.9,1,1, -4.178, 10484.277, 337.497, 52735.454 23/01/12,01:52:35,01,09,1, 11.9,1,1, -4.178, 10484.310, 337.502, 52735.504 23/01/12,01:52:35,02,09,1, 11.9,1,1, -4.178, 10484.295, 337.484, 52735.475 23/01/12,01:52:35,03,09,1, 11.9,1,1, -4.178, 10484.282, 337.512, 52735.465 23/01/12,01:52:35,04,09,1, 11.9,1,1, -4.178, 10484.263, 337.489, 52735.453 23/01/12,01:52:35,05,09,1, 11.9,1,1, -4.178, 10484.266, 337.488, 52735.476 23/01/12,01:52:35,06,09,1, 11.9,1,1, -4.178, 10484.298, 337.480, 52735.467 23/01/12,01:52:35,07,09,1, 11.9,1,1, -4.178, 10484.297, 337.500, 52735.471 23/01/12,01:52:35,08,09,1, 11.9,1,1, -4.178, 10484.292, 337.498, 52735.450 23/01/12,01:52:35,09,09,1, 11.9,1,1, -4.178, 10484.299, 337.467, 52735.447 23/01/12,01:52:35,10,09,1, 11.9,1,1, -4.178, 10484.285, 337.469, 52735.482 23/01/12,01:52:35,11,09,1, 11.9,1,1, -4.178, 10484.305, 337.464, 52735.444 23/01/12,01:52:35,12,09,1, 11.9,1,1, -4.178, 10484.310, 337.451, 52735.502 23/01/12,01:52:35,13,09,1, 11.9,1,1, -4.178, 10484.289, 337.461, 52735.479 23/01/12,01:52:35,14,09,1, 11.9,1,1, -4.178, 10484.318, 337.444, 52735.492 23/01/12,01:52:35,15,09,1, 11.9,1,1, -4.178, 10484.292, 337.446, 52735.519 23/01/12,01:52:35,16,09,1, 11.9,1,1, -4.178, 10484.262, 337.463, 52735.403 23/01/12,01:52:35,17,09,1, 11.9,1,1, -4.178, 10484.307, 337.429, 52735.495 23/01/12,01:52:35,18,09,1, 11.9,1,1, -4.178, 10484.333, 337.446, 52735.458 23/01/12,01:52:35,19,09,1, 11.9,1,1, -4.178, 10484.296, 337.432, 52735.473 23/01/12,01:52:36,00,09,1, 11.9,1,1, -4.181, 10484.294, 337.432, 52735.473 23/01/12,01:52:36,01,09,1, 11.9,1,1, -4.181, 10484.331, 337.409, 52735.475 23/01/12,01:52:36,02,09,1, 11.9,1,1, -4.181, 10484.285, 337.454, 52735.511 23/01/12,01:52:36,03,09,1, 11.9,1,1, -4.181, 10484.313, 337.438, 52735.481 23/01/12,01:52:36,04,09,1, 11.9,1,1, -4.181, 10484.324, 337.414, 52735.515 23/01/12,01:52:36,05,09,1, 11.9,1,1, -4.181, 10484.272, 337.407, 52735.491 23/01/12,01:52:36,06,09,1, 11.9,1,1, -4.181, 10484.314, 337.425, 52735.454 23/01/12,01:52:36,07,09,1, 11.9,1,1, -4.181, 10484.310, 337.395, 52735.439 23/01/12,01:52:36,08,09,1, 11.9,1,1, -4.181, 10484.277, 337.420, 52735.556 23/01/12,01:52:36,09,09,1, 11.9,1,1, -4.181, 10484.307, 337.435, 52735.514 23/01/12,01:52:36,10,09,1, 11.9,1,1, -4.181, 10484.318, 337.413, 52735.484 23/01/12,01:52:36,11,09,1, 11.9,1,1, -4.181, 10484.308, 337.415, 52735.498 23/01/12,01:52:36,12,09,1, 11.9,1,1, -4.181, 10484.329, 337.434, 52735.473 23/01/12,01:52:36,13,09,1, 11.9,1,1, -4.181, 10484.328, 337.412, 52735.439 23/01/12,01:52:36,14,09,1, 11.9,1,1, -4.181, 10484.315, 337.419, 52735.463 23/01/12,01:52:36,15,09,1, 11.9,1,1, -4.181, 10484.328, 337.396, 52735.430 23/01/12,01:52:36,16,09,1, 11.9,1,1, -4.181, 10484.332, 337.411, 52735.448 23/01/12,01:52:36,17,09,1, 11.9,1,1, -4.181, 10484.304, 337.417, 52735.447 23/01/12,01:52:36,18,09,1, 11.9,1,1, -4.181, 10484.327, 337.402, 52735.425 23/01/12,01:52:36,19,09,1, 11.9,1,1, -4.181, 10484.356, 337.389, 52735.463 23/01/12,01:52:37,00,10,1, 11.9,1,1, -4.180, 10484.352, 337.389, 52735.463 23/01/12,01:52:37,01,10,1, 11.9,1,1, -4.180, 10484.319, 337.377, 52735.482 23/01/12,01:52:37,02,10,1, 11.9,1,1, -4.180, 10484.327, 337.357, 52735.455 23/01/12,01:52:37,03,10,1, 11.9,1,1, -4.180, 10484.324, 337.368, 52735.424 23/01/12,01:52:37,04,10,1, 11.9,1,1, -4.180, 10484.323, 337.357, 52735.438 23/01/12,01:52:37,05,10,1, 11.9,1,1, -4.180, 10484.335, 337.381, 52735.479 23/01/12,01:52:37,06,10,1, 11.9,1,1, -4.180, 10484.352, 337.360, 52735.477 23/01/12,01:52:37,07,10,1, 11.9,1,1, -4.180, 10484.349, 337.357, 52735.443 23/01/12,01:52:37,08,10,1, 11.9,1,1, -4.180, 10484.357, 337.372, 52735.464 23/01/12,01:52:37,09,10,1, 11.9,1,1, -4.180, 10484.346, 337.335, 52735.475 23/01/12,01:52:37,10,10,1, 11.9,1,1, -4.180, 10484.346, 337.338, 52735.483 23/01/12,01:52:37,11,10,1, 11.9,1,1, -4.180, 10484.376, 337.330, 52735.477 23/01/12,01:52:37,12,10,1, 11.9,1,1, -4.180, 10484.337, 337.339, 52735.401 23/01/12,01:52:37,13,10,1, 11.9,1,1, -4.180, 10484.333, 337.321, 52735.461 23/01/12,01:52:37,14,10,1, 11.9,1,1, -4.180, 10484.330, 337.322, 52735.459 23/01/12,01:52:37,15,10,1, 11.9,1,1, -4.180, 10484.352, 337.343, 52735.508 23/01/12,01:52:37,16,10,1, 11.9,1,1, -4.180, 10484.358, 337.316, 52735.484 23/01/12,01:52:37,17,10,1, 11.9,1,1, -4.180, 10484.342, 337.320, 52735.472 23/01/12,01:52:37,18,10,1, 11.9,1,1, -4.180, 10484.362, 337.316, 52735.465 23/01/12,01:52:37,19,10,1, 11.9,1,1, -4.180, 10484.363, 337.314, 52735.473 23/01/12,01:52:38,00,09,1, 11.9,1,1, -4.179, 10484.360, 337.314, 52735.473 23/01/12,01:52:38,01,09,1, 11.9,1,1, -4.179, 10484.335, 337.301, 52735.432 23/01/12,01:52:38,02,09,1, 11.9,1,1, -4.179, 10484.342, 337.337, 52735.476 23/01/12,01:52:38,03,09,1, 11.9,1,1, -4.179, 10484.359, 337.293, 52735.468 23/01/12,01:52:38,04,09,1, 11.9,1,1, -4.179, 10484.353, 337.338, 52735.453 23/01/12,01:52:38,05,09,1, 11.9,1,1, -4.179, 10484.345, 337.342, 52735.458 23/01/12,01:52:38,06,09,1, 11.9,1,1, -4.179, 10484.372, 337.308, 52735.470 23/01/12,01:52:38,07,09,1, 11.9,1,1, -4.179, 10484.354, 337.287, 52735.459 23/01/12,01:52:38,08,09,1, 11.9,1,1, -4.179, 10484.364, 337.295, 52735.471 23/01/12,01:52:38,09,09,1, 11.9,1,1, -4.179, 10484.358, 337.282, 52735.469 23/01/12,01:52:38,10,09,1, 11.9,1,1, -4.179, 10484.371, 337.297, 52735.458 23/01/12,01:52:38,11,09,1, 11.9,1,1, -4.179, 10484.348, 337.304, 52735.445 23/01/12,01:52:38,12,09,1, 11.9,1,1, -4.179, 10484.371, 337.290, 52735.485 23/01/12,01:52:38,13,09,1, 11.9,1,1, -4.179, 10484.363, 337.270, 52735.479 23/01/12,01:52:38,14,09,1, 11.9,1,1, -4.179, 10484.359, 337.296, 52735.429 23/01/12,01:52:38,15,09,1, 11.9,1,1, -4.179, 10484.368, 337.268, 52735.467 23/01/12,01:52:38,16,09,1, 11.9,1,1, -4.179, 10484.341, 337.226, 52735.429 23/01/12,01:52:38,17,09,1, 11.9,1,1, -4.179, 10484.370, 337.255, 52735.462 23/01/12,01:52:38,18,09,1, 11.9,1,1, -4.179, 10484.369, 337.231, 52735.441 23/01/12,01:52:38,19,09,1, 11.9,1,1, -4.179, 10484.347, 337.227, 52735.404 23/01/12,01:52:39,00,10,1, 11.8,1,1, -4.177, 10484.344, 337.227, 52735.404 23/01/12,01:52:39,01,10,1, 11.8,1,1, -4.177, 10484.361, 337.226, 52735.426 23/01/12,01:52:39,02,10,1, 11.8,1,1, -4.177, 10484.343, 337.210, 52735.414 23/01/12,01:52:39,03,10,1, 11.8,1,1, -4.177, 10484.373, 337.227, 52735.451 23/01/12,01:52:39,04,10,1, 11.8,1,1, -4.177, 10484.353, 337.217, 52735.446 23/01/12,01:52:39,05,10,1, 11.8,1,1, -4.177, 10484.354, 337.217, 52735.411 23/01/12,01:52:39,06,10,1, 11.8,1,1, -4.177, 10484.354, 337.215, 52735.407 23/01/12,01:52:39,07,10,1, 11.8,1,1, -4.177, 10484.326, 337.226, 52735.409 23/01/12,01:52:39,08,10,1, 11.8,1,1, -4.177, 10484.369, 337.192, 52735.350 23/01/12,01:52:39,09,10,1, 11.8,1,1, -4.177, 10484.339, 337.196, 52735.423 23/01/12,01:52:39,10,10,1, 11.8,1,1, -4.177, 10484.357, 337.185, 52735.440 23/01/12,01:52:39,11,10,1, 11.8,1,1, -4.177, 10484.367, 337.183, 52735.396 23/01/12,01:52:39,12,10,1, 11.8,1,1, -4.177, 10484.330, 337.169, 52735.387 23/01/12,01:52:39,13,10,1, 11.8,1,1, -4.177, 10484.343, 337.181, 52735.382 23/01/12,01:52:39,14,10,1, 11.8,1,1, -4.177, 10484.354, 337.187, 52735.403 23/01/12,01:52:39,15,10,1, 11.8,1,1, -4.177, 10484.348, 337.166, 52735.417 23/01/12,01:52:39,16,10,1, 11.8,1,1, -4.177, 10484.336, 337.150, 52735.383 23/01/12,01:52:39,17,10,1, 11.8,1,1, -4.177, 10484.349, 337.162, 52735.392 23/01/12,01:52:39,18,10,1, 11.8,1,1, -4.177, 10484.335, 337.157, 52735.400 23/01/12,01:52:39,19,10,1, 11.8,1,1, -4.177, 10484.356, 337.145, 52735.418 23/01/12,01:52:40,00,10,1, 11.8,1,1, -4.177, 10484.352, 337.145, 52735.418 23/01/12,01:52:40,01,10,1, 11.8,1,1, -4.177, 10484.377, 337.146, 52735.453 23/01/12,01:52:40,02,10,1, 11.8,1,1, -4.177, 10484.335, 337.149, 52735.428 23/01/12,01:52:40,03,10,1, 11.8,1,1, -4.177, 10484.356, 337.124, 52735.461 23/01/12,01:52:40,04,10,1, 11.8,1,1, -4.177, 10484.353, 337.126, 52735.410 23/01/12,01:52:40,05,10,1, 11.8,1,1, -4.177, 10484.379, 337.115, 52735.418 23/01/12,01:52:40,06,10,1, 11.8,1,1, -4.177, 10484.368, 337.129, 52735.419 23/01/12,01:52:40,07,10,1, 11.8,1,1, -4.177, 10484.350, 337.100, 52735.388 23/01/12,01:52:40,08,10,1, 11.8,1,1, -4.177, 10484.349, 337.140, 52735.445 23/01/12,01:52:40,09,10,1, 11.8,1,1, -4.177, 10484.352, 337.120, 52735.410 23/01/12,01:52:40,10,10,1, 11.8,1,1, -4.177, 10484.357, 337.091, 52735.437 23/01/12,01:52:40,11,10,1, 11.8,1,1, -4.177, 10484.380, 337.119, 52735.437 23/01/12,01:52:40,12,10,1, 11.8,1,1, -4.177, 10484.376, 337.078, 52735.429 23/01/12,01:52:40,13,10,1, 11.8,1,1, -4.177, 10484.371, 337.093, 52735.401 23/01/12,01:52:40,14,10,1, 11.8,1,1, -4.177, 10484.376, 337.099, 52735.372 23/01/12,01:52:40,15,10,1, 11.8,1,1, -4.177, 10484.388, 337.097, 52735.459 23/01/12,01:52:40,16,10,1, 11.8,1,1, -4.177, 10484.368, 337.058, 52735.379 23/01/12,01:52:40,17,10,1, 11.8,1,1, -4.177, 10484.369, 337.088, 52735.415 23/01/12,01:52:40,18,10,1, 11.8,1,1, -4.177, 10484.395, 337.076, 52735.395 23/01/12,01:52:40,19,10,1, 11.8,1,1, -4.177, 10484.370, 337.053, 52735.352 23/01/12,01:52:41,00,10,1, 11.8,1,1, -4.176, 10484.369, 337.053, 52735.352 23/01/12,01:52:41,01,10,1, 11.8,1,1, -4.176, 10484.386, 337.068, 52735.377 23/01/12,01:52:41,02,10,1, 11.8,1,1, -4.176, 10484.395, 337.036, 52735.366 23/01/12,01:52:41,03,10,1, 11.8,1,1, -4.176, 10484.387, 337.027, 52735.359 23/01/12,01:52:41,04,10,1, 11.8,1,1, -4.176, 10484.370, 337.043, 52735.375 23/01/12,01:52:41,05,10,1, 11.8,1,1, -4.176, 10484.403, 337.032, 52735.421 23/01/12,01:52:41,06,10,1, 11.8,1,1, -4.176, 10484.414, 337.039, 52735.383 23/01/12,01:52:41,07,10,1, 11.8,1,1, -4.176, 10484.406, 337.046, 52735.388 23/01/12,01:52:41,08,10,1, 11.8,1,1, -4.176, 10484.392, 337.005, 52735.378 23/01/12,01:52:41,09,10,1, 11.8,1,1, -4.176, 10484.405, 336.997, 52735.383 23/01/12,01:52:41,10,10,1, 11.8,1,1, -4.176, 10484.413, 336.993, 52735.398 23/01/12,01:52:41,11,10,1, 11.8,1,1, -4.176, 10484.396, 337.007, 52735.334 23/01/12,01:52:41,12,10,1, 11.8,1,1, -4.176, 10484.430, 337.019, 52735.336 23/01/12,01:52:41,13,10,1, 11.8,1,1, -4.176, 10484.415, 336.989, 52735.374 23/01/12,01:52:41,14,10,1, 11.8,1,1, -4.176, 10484.422, 336.996, 52735.328 23/01/12,01:52:41,15,10,1, 11.8,1,1, -4.176, 10484.397, 336.998, 52735.363 23/01/12,01:52:41,16,10,1, 11.8,1,1, -4.176, 10484.431, 336.969, 52735.364 23/01/12,01:52:41,17,10,1, 11.8,1,1, -4.176, 10484.410, 336.974, 52735.339 23/01/12,01:52:41,18,10,1, 11.8,1,1, -4.176, 10484.432, 336.951, 52735.321 23/01/12,01:52:41,19,10,1, 11.8,1,1, -4.176, 10484.428, 336.960, 52735.349 23/01/12,01:52:42,00,10,1, 11.9,1,1, -4.178, 10484.427, 336.960, 52735.349 23/01/12,01:52:42,01,10,1, 11.9,1,1, -4.178, 10484.422, 336.971, 52735.351 23/01/12,01:52:42,02,10,1, 11.9,1,1, -4.178, 10484.412, 336.972, 52735.360 23/01/12,01:52:42,03,10,1, 11.9,1,1, -4.178, 10484.423, 336.953, 52735.368 23/01/12,01:52:42,04,10,1, 11.9,1,1, -4.178, 10484.433, 336.957, 52735.328 23/01/12,01:52:42,05,10,1, 11.9,1,1, -4.178, 10484.442, 336.922, 52735.359 23/01/12,01:52:42,06,10,1, 11.9,1,1, -4.178, 10484.438, 336.923, 52735.331 23/01/12,01:52:42,07,10,1, 11.9,1,1, -4.178, 10484.433, 336.956, 52735.360 23/01/12,01:52:42,08,10,1, 11.9,1,1, -4.178, 10484.446, 336.917, 52735.332 23/01/12,01:52:42,09,10,1, 11.9,1,1, -4.178, 10484.435, 336.941, 52735.363 23/01/12,01:52:42,10,10,1, 11.9,1,1, -4.178, 10484.459, 336.910, 52735.311 23/01/12,01:52:42,11,10,1, 11.9,1,1, -4.178, 10484.444, 336.890, 52735.353 23/01/12,01:52:42,12,10,1, 11.9,1,1, -4.178, 10484.482, 336.908, 52735.355 23/01/12,01:52:42,13,10,1, 11.9,1,1, -4.178, 10484.448, 336.892, 52735.324 23/01/12,01:52:42,14,10,1, 11.9,1,1, -4.178, 10484.473, 336.921, 52735.329 23/01/12,01:52:42,15,10,1, 11.9,1,1, -4.178, 10484.462, 336.888, 52735.310 23/01/12,01:52:42,16,10,1, 11.9,1,1, -4.178, 10484.468, 336.905, 52735.335 23/01/12,01:52:42,17,10,1, 11.9,1,1, -4.178, 10484.471, 336.898, 52735.347 23/01/12,01:52:42,18,10,1, 11.9,1,1, -4.178, 10484.479, 336.855, 52735.298 23/01/12,01:52:42,19,10,1, 11.9,1,1, -4.178, 10484.486, 336.877, 52735.318 23/01/12,01:52:43,00,10,1, 12.0,1,1, -4.178, 10484.486, 336.877, 52735.318 23/01/12,01:52:43,01,10,1, 12.0,1,1, -4.178, 10484.459, 336.903, 52735.303 23/01/12,01:52:43,02,10,1, 12.0,1,1, -4.178, 10484.510, 336.883, 52735.341 23/01/12,01:52:43,03,10,1, 12.0,1,1, -4.178, 10484.505, 336.855, 52735.335 23/01/12,01:52:43,04,10,1, 12.0,1,1, -4.178, 10484.503, 336.883, 52735.345 23/01/12,01:52:43,05,10,1, 12.0,1,1, -4.178, 10484.503, 336.879, 52735.365 23/01/12,01:52:43,06,10,1, 12.0,1,1, -4.178, 10484.517, 336.845, 52735.326 23/01/12,01:52:43,07,10,1, 12.0,1,1, -4.178, 10484.498, 336.881, 52735.345 23/01/12,01:52:43,08,10,1, 12.0,1,1, -4.178, 10484.524, 336.834, 52735.319 23/01/12,01:52:43,09,10,1, 12.0,1,1, -4.178, 10484.523, 336.842, 52735.342 23/01/12,01:52:43,10,10,1, 12.0,1,1, -4.178, 10484.530, 336.849, 52735.324 23/01/12,01:52:43,11,10,1, 12.0,1,1, -4.178, 10484.512, 336.835, 52735.292 23/01/12,01:52:43,12,10,1, 12.0,1,1, -4.178, 10484.543, 336.872, 52735.353 23/01/12,01:52:43,13,10,1, 12.0,1,1, -4.178, 10484.542, 336.824, 52735.316 23/01/12,01:52:43,14,10,1, 12.0,1,1, -4.178, 10484.562, 336.847, 52735.330 23/01/12,01:52:43,15,10,1, 12.0,1,1, -4.178, 10484.548, 336.800, 52735.329 23/01/12,01:52:43,16,10,1, 12.0,1,1, -4.178, 10484.541, 336.794, 52735.292 23/01/12,01:52:43,17,10,1, 12.0,1,1, -4.178, 10484.558, 336.805, 52735.331 23/01/12,01:52:43,18,10,1, 12.0,1,1, -4.178, 10484.551, 336.812, 52735.343 23/01/12,01:52:43,19,10,1, 12.0,1,1, -4.178, 10484.568, 336.826, 52735.374 23/01/12,01:52:44,00,10,1, 11.9,1,1, -4.175, 10484.561, 336.826, 52735.374 23/01/12,01:52:44,01,10,1, 11.9,1,1, -4.175, 10484.540, 336.786, 52735.340 23/01/12,01:52:44,02,10,1, 11.9,1,1, -4.175, 10484.518, 336.786, 52735.317 23/01/12,01:52:44,03,10,1, 11.9,1,1, -4.175, 10484.558, 336.772, 52735.321 23/01/12,01:52:44,04,10,1, 11.9,1,1, -4.175, 10484.542, 336.781, 52735.316 23/01/12,01:52:44,05,10,1, 11.9,1,1, -4.175, 10484.542, 336.751, 52735.312 23/01/12,01:52:44,06,10,1, 11.9,1,1, -4.175, 10484.555, 336.770, 52735.338 23/01/12,01:52:44,07,10,1, 11.9,1,1, -4.175, 10484.576, 336.801, 52735.354 23/01/12,01:52:44,08,10,1, 11.9,1,1, -4.175, 10484.571, 336.771, 52735.321 23/01/12,01:52:44,09,10,1, 11.9,1,1, -4.175, 10484.568, 336.751, 52735.313 23/01/12,01:52:44,10,10,1, 11.9,1,1, -4.175, 10484.597, 336.751, 52735.303 23/01/12,01:52:44,11,10,1, 11.9,1,1, -4.175, 10484.599, 336.723, 52735.306 23/01/12,01:52:44,12,10,1, 11.9,1,1, -4.175, 10484.584, 336.740, 52735.294 23/01/12,01:52:44,13,10,1, 11.9,1,1, -4.175, 10484.592, 336.749, 52735.298 23/01/12,01:52:44,14,10,1, 11.9,1,1, -4.175, 10484.597, 336.751, 52735.311 23/01/12,01:52:44,15,10,1, 11.9,1,1, -4.175, 10484.610, 336.717, 52735.300 23/01/12,01:52:44,16,10,1, 11.9,1,1, -4.175, 10484.635, 336.745, 52735.304 23/01/12,01:52:44,17,10,1, 11.9,1,1, -4.175, 10484.614, 336.722, 52735.308 23/01/12,01:52:44,18,10,1, 11.9,1,1, -4.175, 10484.613, 336.701, 52735.296 23/01/12,01:52:44,19,10,1, 11.9,1,1, -4.175, 10484.637, 336.718, 52735.280 23/01/12,01:52:45,00,10,1, 11.8,1,1, -4.176, 10484.636, 336.718, 52735.280 23/01/12,01:52:45,01,10,1, 11.8,1,1, -4.176, 10484.649, 336.730, 52735.297 23/01/12,01:52:45,02,10,1, 11.8,1,1, -4.176, 10484.641, 336.733, 52735.276 23/01/12,01:52:45,03,10,1, 11.8,1,1, -4.176, 10484.629, 336.750, 52735.277 23/01/12,01:52:45,04,10,1, 11.8,1,1, -4.176, 10484.652, 336.690, 52735.276 23/01/12,01:52:45,05,10,1, 11.8,1,1, -4.176, 10484.669, 336.762, 52735.295 23/01/12,01:52:45,06,10,1, 11.8,1,1, -4.176, 10484.668, 336.716, 52735.250 23/01/12,01:52:45,07,10,1, 11.8,1,1, -4.176, 10484.654, 336.736, 52735.250 23/01/12,01:52:45,08,10,1, 11.8,1,1, -4.176, 10484.664, 336.713, 52735.312 23/01/12,01:52:45,09,10,1, 11.8,1,1, -4.176, 10484.670, 336.719, 52735.282 23/01/12,01:52:45,10,10,1, 11.8,1,1, -4.176, 10484.669, 336.686, 52735.238 23/01/12,01:52:45,11,10,1, 11.8,1,1, -4.176, 10484.686, 336.716, 52735.292 23/01/12,01:52:45,12,10,1, 11.8,1,1, -4.176, 10484.697, 336.670, 52735.271 23/01/12,01:52:45,13,10,1, 11.8,1,1, -4.176, 10484.683, 336.668, 52735.247 23/01/12,01:52:45,14,10,1, 11.8,1,1, -4.176, 10484.706, 336.662, 52735.290 23/01/12,01:52:45,15,10,1, 11.8,1,1, -4.176, 10484.679, 336.661, 52735.270 23/01/12,01:52:45,16,10,1, 11.8,1,1, -4.176, 10484.682, 336.669, 52735.232 23/01/12,01:52:45,17,10,1, 11.8,1,1, -4.176, 10484.704, 336.677, 52735.249 23/01/12,01:52:45,18,10,1, 11.8,1,1, -4.176, 10484.681, 336.680, 52735.251 23/01/12,01:52:45,19,10,1, 11.8,1,1, -4.176, 10484.699, 336.695, 52735.274 23/01/12,01:52:46,00,10,1, 11.8,1,1, -4.173, 10484.694, 336.695, 52735.274 23/01/12,01:52:46,01,10,1, 11.8,1,1, -4.173, 10484.709, 336.663, 52735.258 23/01/12,01:52:46,02,10,1, 11.8,1,1, -4.173, 10484.710, 336.660, 52735.271 23/01/12,01:52:46,03,10,1, 11.8,1,1, -4.173, 10484.712, 336.647, 52735.230 23/01/12,01:52:46,04,10,1, 11.8,1,1, -4.173, 10484.696, 336.670, 52735.244 23/01/12,01:52:46,05,10,1, 11.8,1,1, -4.173, 10484.671, 336.667, 52735.256 23/01/12,01:52:46,06,10,1, 11.8,1,1, -4.173, 10484.727, 336.691, 52735.267 23/01/12,01:52:46,07,10,1, 11.8,1,1, -4.173, 10484.746, 336.689, 52735.264 23/01/12,01:52:46,08,10,1, 11.8,1,1, -4.173, 10484.739, 336.675, 52735.314 23/01/12,01:52:46,09,10,1, 11.8,1,1, -4.173, 10484.743, 336.646, 52735.235 23/01/12,01:52:46,10,10,1, 11.8,1,1, -4.173, 10484.750, 336.661, 52735.250 23/01/12,01:52:46,11,10,1, 11.8,1,1, -4.173, 10484.733, 336.646, 52735.256 23/01/12,01:52:46,12,10,1, 11.8,1,1, -4.173, 10484.739, 336.645, 52735.222 23/01/12,01:52:46,13,10,1, 11.8,1,1, -4.173, 10484.773, 336.657, 52735.167 23/01/12,01:52:46,14,10,1, 11.8,1,1, -4.173, 10484.734, 336.657, 52735.282 23/01/12,01:52:46,15,10,1, 11.8,1,1, -4.173, 10484.761, 336.632, 52735.288 23/01/12,01:52:46,16,10,1, 11.8,1,1, -4.173, 10484.747, 336.658, 52735.267 23/01/12,01:52:46,17,10,1, 11.8,1,1, -4.173, 10484.753, 336.627, 52735.262 23/01/12,01:52:46,18,10,1, 11.8,1,1, -4.173, 10484.776, 336.635, 52735.280 23/01/12,01:52:46,19,10,1, 11.8,1,1, -4.173, 10484.783, 336.650, 52735.280 23/01/12,01:52:47,00,10,1, 11.8,1,1, -4.175, 10484.778, 336.650, 52735.280 23/01/12,01:52:47,01,10,1, 11.8,1,1, -4.175, 10484.764, 336.628, 52735.246 23/01/12,01:52:47,02,10,1, 11.8,1,1, -4.175, 10484.764, 336.618, 52735.259 23/01/12,01:52:47,03,10,1, 11.8,1,1, -4.175, 10484.779, 336.651, 52735.256 23/01/12,01:52:47,04,10,1, 11.8,1,1, -4.175, 10484.780, 336.632, 52735.269 23/01/12,01:52:47,05,10,1, 11.8,1,1, -4.175, 10484.787, 336.642, 52735.259 23/01/12,01:52:47,06,10,1, 11.8,1,1, -4.175, 10484.792, 336.635, 52735.272 23/01/12,01:52:47,07,10,1, 11.8,1,1, -4.175, 10484.809, 336.632, 52735.272 23/01/12,01:52:47,08,10,1, 11.8,1,1, -4.175, 10484.805, 336.658, 52735.338 23/01/12,01:52:47,09,10,1, 11.8,1,1, -4.175, 10484.762, 336.661, 52735.333 23/01/12,01:52:47,10,10,1, 11.8,1,1, -4.175, 10484.802, 336.630, 52735.253 23/01/12,01:52:47,11,10,1, 11.8,1,1, -4.175, 10484.800, 336.614, 52735.289 23/01/12,01:52:47,12,10,1, 11.8,1,1, -4.175, 10484.831, 336.644, 52735.295 23/01/12,01:52:47,13,10,1, 11.8,1,1, -4.175, 10484.820, 336.639, 52735.323 23/01/12,01:52:47,14,10,1, 11.8,1,1, -4.175, 10484.831, 336.648, 52735.278 23/01/12,01:52:47,15,10,1, 11.8,1,1, -4.175, 10484.848, 336.632, 52735.310 23/01/12,01:52:47,16,10,1, 11.8,1,1, -4.175, 10484.837, 336.626, 52735.246 23/01/12,01:52:47,17,10,1, 11.8,1,1, -4.175, 10484.837, 336.626, 52735.252 23/01/12,01:52:47,18,10,1, 11.8,1,1, -4.175, 10484.839, 336.618, 52735.242 23/01/12,01:52:47,19,10,1, 11.8,1,1, -4.175, 10484.829, 336.621, 52735.242 23/01/12,01:52:48,00,10,1, 11.9,1,1, -4.173, 10484.828, 336.621, 52735.242 23/01/12,01:52:48,01,10,1, 11.9,1,1, -4.173, 10484.796, 336.616, 52735.528 23/01/12,01:52:48,02,10,1, 11.9,1,1, -4.173, 10484.848, 336.632, 52735.216 23/01/12,01:52:48,03,10,1, 11.9,1,1, -4.173, 10484.832, 336.623, 52735.256 23/01/12,01:52:48,04,10,1, 11.9,1,1, -4.173, 10484.877, 336.615, 52735.136 23/01/12,01:52:48,05,10,1, 11.9,1,1, -4.173, 10484.845, 336.627, 52735.326 23/01/12,01:52:48,06,10,1, 11.9,1,1, -4.173, 10484.889, 336.627, 52735.302 23/01/12,01:52:48,07,10,1, 11.9,1,1, -4.173, 10484.867, 336.648, 52735.281 23/01/12,01:52:48,08,10,1, 11.9,1,1, -4.173, 10484.889, 336.634, 52735.258 23/01/12,01:52:48,09,10,1, 11.9,1,1, -4.173, 10484.861, 336.624, 52735.251 23/01/12,01:52:48,10,10,1, 11.9,1,1, -4.173, 10484.891, 336.615, 52735.245 23/01/12,01:52:48,11,10,1, 11.9,1,1, -4.173, 10484.891, 336.636, 52735.291 23/01/12,01:52:48,12,10,1, 11.9,1,1, -4.173, 10484.912, 336.613, 52735.306 23/01/12,01:52:48,13,10,1, 11.9,1,1, -4.173, 10484.907, 336.604, 52735.301 23/01/12,01:52:48,14,10,1, 11.9,1,1, -4.173, 10484.914, 336.610, 52735.263 23/01/12,01:52:48,15,10,1, 11.9,1,1, -4.173, 10484.914, 336.591, 52735.286 23/01/12,01:52:48,16,10,1, 11.9,1,1, -4.173, 10484.919, 336.619, 52735.255 23/01/12,01:52:48,17,10,1, 11.9,1,1, -4.173, 10484.913, 336.619, 52735.254 23/01/12,01:52:48,18,10,1, 11.9,1,1, -4.173, 10484.917, 336.610, 52735.280 23/01/12,01:52:48,19,10,1, 11.9,1,1, -4.173, 10484.905, 336.618, 52735.258 23/01/12,01:52:49,00,10,1, 11.9,1,1, -4.176, 10484.903, 336.618, 52735.258 23/01/12,01:52:49,01,10,1, 11.9,1,1, -4.176, 10484.943, 336.612, 52735.272 23/01/12,01:52:49,02,10,1, 11.9,1,1, -4.176, 10484.935, 336.625, 52735.245 23/01/12,01:52:49,03,10,1, 11.9,1,1, -4.176, 10484.931, 336.608, 52735.243 23/01/12,01:52:49,04,10,1, 11.9,1,1, -4.176, 10484.935, 336.620, 52735.253 23/01/12,01:52:49,05,10,1, 11.9,1,1, -4.176, 10484.933, 336.621, 52735.249 23/01/12,01:52:49,06,10,1, 11.9,1,1, -4.176, 10484.935, 336.626, 52735.259 23/01/12,01:52:49,07,10,1, 11.9,1,1, -4.176, 10484.950, 336.614, 52735.265 23/01/12,01:52:49,08,10,1, 11.9,1,1, -4.176, 10484.939, 336.604, 52735.267 23/01/12,01:52:49,09,10,1, 11.9,1,1, -4.176, 10484.957, 336.621, 52735.270 23/01/12,01:52:49,10,10,1, 11.9,1,1, -4.176, 10484.960, 336.602, 52735.259 23/01/12,01:52:49,11,10,1, 11.9,1,1, -4.176, 10484.983, 336.620, 52735.253 23/01/12,01:52:49,12,10,1, 11.9,1,1, -4.176, 10484.969, 336.599, 52735.235 23/01/12,01:52:49,13,10,1, 11.9,1,1, -4.176, 10484.968, 336.615, 52735.257 23/01/12,01:52:49,14,10,1, 11.9,1,1, -4.176, 10484.978, 336.591, 52735.261 23/01/12,01:52:49,15,10,1, 11.9,1,1, -4.176, 10485.002, 336.603, 52735.272 23/01/12,01:52:49,16,10,1, 11.9,1,1, -4.176, 10484.993, 336.576, 52735.284 23/01/12,01:52:49,17,10,1, 11.9,1,1, -4.176, 10484.977, 336.617, 52735.312 23/01/12,01:52:49,18,10,1, 11.9,1,1, -4.176, 10484.997, 336.596, 52735.254 23/01/12,01:52:49,19,10,1, 11.9,1,1, -4.176, 10485.003, 336.577, 52735.270 23/01/12,01:52:50,00,10,1, 11.9,1,1, -4.176, 10484.995, 336.577, 52735.270 23/01/12,01:52:50,01,10,1, 11.9,1,1, -4.176, 10485.005, 336.612, 52735.262 23/01/12,01:52:50,02,10,1, 11.9,1,1, -4.176, 10485.007, 336.605, 52735.273 23/01/12,01:52:50,03,10,1, 11.9,1,1, -4.176, 10485.011, 336.612, 52735.263 23/01/12,01:52:50,04,10,1, 11.9,1,1, -4.176, 10485.011, 336.582, 52735.283 23/01/12,01:52:50,05,10,1, 11.9,1,1, -4.176, 10485.024, 336.569, 52735.271 23/01/12,01:52:50,06,10,1, 11.9,1,1, -4.176, 10485.052, 336.612, 52735.283 23/01/12,01:52:50,07,10,1, 11.9,1,1, -4.176, 10485.059, 336.585, 52735.166 23/01/12,01:52:50,08,10,1, 11.9,1,1, -4.176, 10485.016, 336.609, 52735.320 23/01/12,01:52:50,09,10,1, 11.9,1,1, -4.176, 10485.046, 336.627, 52735.285 23/01/12,01:52:50,10,10,1, 11.9,1,1, -4.176, 10485.053, 336.597, 52735.262 23/01/12,01:52:50,11,10,1, 11.9,1,1, -4.176, 10485.051, 336.580, 52735.238 23/01/12,01:52:50,12,10,1, 11.9,1,1, -4.176, 10485.059, 336.586, 52735.242 23/01/12,01:52:50,13,10,1, 11.9,1,1, -4.176, 10485.059, 336.611, 52735.233 23/01/12,01:52:50,14,10,1, 11.9,1,1, -4.176, 10485.070, 336.613, 52735.255 23/01/12,01:52:50,15,10,1, 11.9,1,1, -4.176, 10485.073, 336.589, 52735.234 23/01/12,01:52:50,16,10,1, 11.9,1,1, -4.176, 10485.069, 336.612, 52735.259 23/01/12,01:52:50,17,10,1, 11.9,1,1, -4.176, 10485.051, 336.609, 52735.268 23/01/12,01:52:50,18,10,1, 11.9,1,1, -4.176, 10485.044, 336.581, 52735.245 23/01/12,01:52:50,19,10,1, 11.9,1,1, -4.176, 10485.082, 336.591, 52735.273 23/01/12,01:52:51,00,10,1, 11.8,1,1, -4.172, 10485.078, 336.591, 52735.273 23/01/12,01:52:51,01,10,1, 11.8,1,1, -4.172, 10485.063, 336.598, 52735.243 23/01/12,01:52:51,02,10,1, 11.8,1,1, -4.172, 10485.076, 336.601, 52735.259 23/01/12,01:52:51,03,10,1, 11.8,1,1, -4.172, 10485.066, 336.609, 52735.267 23/01/12,01:52:51,04,10,1, 11.8,1,1, -4.172, 10485.089, 336.633, 52735.282 23/01/12,01:52:51,05,10,1, 11.8,1,1, -4.172, 10485.095, 336.614, 52735.273 23/01/12,01:52:51,06,10,1, 11.8,1,1, -4.172, 10485.072, 336.608, 52735.257 23/01/12,01:52:51,07,10,1, 11.8,1,1, -4.172, 10485.087, 336.616, 52735.275 23/01/12,01:52:51,08,10,1, 11.8,1,1, -4.172, 10485.079, 336.597, 52735.283 23/01/12,01:52:51,09,10,1, 11.8,1,1, -4.172, 10485.059, 336.596, 52735.267 23/01/12,01:52:51,10,10,1, 11.8,1,1, -4.172, 10485.084, 336.599, 52735.227 23/01/12,01:52:51,11,10,1, 11.8,1,1, -4.172, 10485.087, 336.606, 52735.223 23/01/12,01:52:51,12,10,1, 11.8,1,1, -4.172, 10485.090, 336.604, 52735.262 23/01/12,01:52:51,13,10,1, 11.8,1,1, -4.172, 10485.101, 336.608, 52735.259 23/01/12,01:52:51,14,10,1, 11.8,1,1, -4.172, 10485.080, 336.602, 52735.237 23/01/12,01:52:51,15,10,1, 11.8,1,1, -4.172, 10485.094, 336.617, 52735.237 23/01/12,01:52:51,16,10,1, 11.8,1,1, -4.172, 10485.153, 336.618, 52735.023 23/01/12,01:52:51,17,10,1, 11.8,1,1, -4.172, 10485.133, 336.610, 52735.156 23/01/12,01:52:51,18,10,1, 11.8,1,1, -4.172, 10485.098, 336.623, 52735.213 23/01/12,01:52:51,19,10,1, 11.8,1,1, -4.172, 10485.114, 336.599, 52735.205 23/01/12,01:52:52,00,10,1, 11.9,1,1, -4.176, 10485.111, 336.599, 52735.205 23/01/12,01:52:52,01,10,1, 11.9,1,1, -4.176, 10485.117, 336.603, 52735.475 23/01/12,01:52:52,02,10,1, 11.9,1,1, -4.176, 10485.133, 336.578, 52735.213 23/01/12,01:52:52,03,10,1, 11.9,1,1, -4.176, 10485.115, 336.604, 52735.190 23/01/12,01:52:52,04,10,1, 11.9,1,1, -4.176, 10485.146, 336.587, 52735.244 23/01/12,01:52:52,05,10,1, 11.9,1,1, -4.176, 10485.161, 336.619, 52735.255 23/01/12,01:52:52,06,10,1, 11.9,1,1, -4.176, 10485.130, 336.626, 52735.261 23/01/12,01:52:52,07,10,1, 11.9,1,1, -4.176, 10485.151, 336.600, 52735.247 23/01/12,01:52:52,08,10,1, 11.9,1,1, -4.176, 10485.139, 336.600, 52735.219 23/01/12,01:52:52,09,10,1, 11.9,1,1, -4.176, 10485.145, 336.602, 52735.240 23/01/12,01:52:52,10,10,1, 11.9,1,1, -4.176, 10485.147, 336.602, 52735.187 23/01/12,01:52:52,11,10,1, 11.9,1,1, -4.176, 10485.149, 336.595, 52735.181 23/01/12,01:52:52,12,10,1, 11.9,1,1, -4.176, 10485.173, 336.629, 52735.217 23/01/12,01:52:52,13,10,1, 11.9,1,1, -4.176, 10485.155, 336.604, 52735.236 23/01/12,01:52:52,14,10,1, 11.9,1,1, -4.176, 10485.159, 336.624, 52735.250 23/01/12,01:52:52,15,10,1, 11.9,1,1, -4.176, 10485.173, 336.630, 52735.266 23/01/12,01:52:52,16,10,1, 11.9,1,1, -4.176, 10485.159, 336.585, 52735.227 23/01/12,01:52:52,17,10,1, 11.9,1,1, -4.176, 10485.155, 336.601, 52735.224 23/01/12,01:52:52,18,10,1, 11.9,1,1, -4.176, 10485.158, 336.606, 52735.188 23/01/12,01:52:52,19,10,1, 11.9,1,1, -4.176, 10485.157, 336.625, 52735.181 23/01/12,01:52:53,00,10,1, 11.9,1,1, -4.174, 10485.153, 336.625, 52735.181 23/01/12,01:52:53,01,10,1, 11.9,1,1, -4.174, 10485.189, 336.617, 52735.200 23/01/12,01:52:53,02,10,1, 11.9,1,1, -4.174, 10485.185, 336.588, 52735.219 23/01/12,01:52:53,03,10,1, 11.9,1,1, -4.174, 10485.185, 336.619, 52735.233 23/01/12,01:52:53,04,10,1, 11.9,1,1, -4.174, 10485.182, 336.616, 52735.229 23/01/12,01:52:53,05,10,1, 11.9,1,1, -4.174, 10485.206, 336.591, 52735.176 23/01/12,01:52:53,06,10,1, 11.9,1,1, -4.174, 10485.194, 336.579, 52735.191 23/01/12,01:52:53,07,10,1, 11.9,1,1, -4.174, 10485.196, 336.610, 52735.190 23/01/12,01:52:53,08,10,1, 11.9,1,1, -4.174, 10485.210, 336.605, 52735.218 23/01/12,01:52:53,09,10,1, 11.9,1,1, -4.174, 10485.225, 336.614, 52735.249 23/01/12,01:52:53,10,10,1, 11.9,1,1, -4.174, 10485.205, 336.601, 52735.220 23/01/12,01:52:53,11,10,1, 11.9,1,1, -4.174, 10485.202, 336.623, 52735.243 23/01/12,01:52:53,12,10,1, 11.9,1,1, -4.174, 10485.208, 336.638, 52735.213 23/01/12,01:52:53,13,10,1, 11.9,1,1, -4.174, 10485.221, 336.602, 52735.195 23/01/12,01:52:53,14,10,1, 11.9,1,1, -4.174, 10485.200, 336.628, 52735.190 23/01/12,01:52:53,15,10,1, 11.9,1,1, -4.174, 10485.232, 336.629, 52735.221 23/01/12,01:52:53,16,10,1, 11.9,1,1, -4.174, 10485.243, 336.616, 52735.176 23/01/12,01:52:53,17,10,1, 11.9,1,1, -4.174, 10485.238, 336.610, 52735.195 23/01/12,01:52:53,18,10,1, 11.9,1,1, -4.174, 10485.235, 336.594, 52735.209 23/01/12,01:52:53,19,10,1, 11.9,1,1, -4.174, 10485.239, 336.594, 52735.215 23/01/12,01:52:54,00,10,1, 11.9,1,1, -4.174, 10485.237, 336.594, 52735.215 23/01/12,01:52:54,01,10,1, 11.9,1,1, -4.174, 10485.256, 336.586, 52735.154 23/01/12,01:52:54,02,10,1, 11.9,1,1, -4.174, 10485.216, 336.614, 52735.227 23/01/12,01:52:54,03,10,1, 11.9,1,1, -4.174, 10485.235, 336.599, 52735.254 23/01/12,01:52:54,04,10,1, 11.9,1,1, -4.174, 10485.252, 336.567, 52735.197 23/01/12,01:52:54,05,10,1, 11.9,1,1, -4.174, 10485.231, 336.569, 52735.194 23/01/12,01:52:54,06,10,1, 11.9,1,1, -4.174, 10485.252, 336.595, 52735.191 23/01/12,01:52:54,07,10,1, 11.9,1,1, -4.174, 10485.252, 336.581, 52735.207 23/01/12,01:52:54,08,10,1, 11.9,1,1, -4.174, 10485.260, 336.611, 52735.214 23/01/12,01:52:54,09,10,1, 11.9,1,1, -4.174, 10485.265, 336.587, 52735.201 23/01/12,01:52:54,10,10,1, 11.9,1,1, -4.174, 10485.267, 336.575, 52735.224 23/01/12,01:52:54,11,10,1, 11.9,1,1, -4.174, 10485.280, 336.568, 52735.225 23/01/12,01:52:54,12,10,1, 11.9,1,1, -4.174, 10485.260, 336.566, 52735.206 23/01/12,01:52:54,13,10,1, 11.9,1,1, -4.174, 10485.274, 336.575, 52735.230 23/01/12,01:52:54,14,10,1, 11.9,1,1, -4.174, 10485.279, 336.565, 52735.177 23/01/12,01:52:54,15,10,1, 11.9,1,1, -4.174, 10485.286, 336.583, 52735.191 23/01/12,01:52:54,16,10,1, 11.9,1,1, -4.174, 10485.278, 336.581, 52735.185 23/01/12,01:52:54,17,10,1, 11.9,1,1, -4.174, 10485.293, 336.586, 52735.193 23/01/12,01:52:54,18,10,1, 11.9,1,1, -4.174, 10485.307, 336.587, 52735.154 23/01/12,01:52:54,19,10,1, 11.9,1,1, -4.174, 10485.273, 336.571, 52735.181 23/01/12,01:52:55,00,10,1, 11.9,1,1, -4.176, 10485.270, 336.571, 52735.181 23/01/12,01:52:55,01,10,1, 11.9,1,1, -4.176, 10485.301, 336.571, 52735.031 23/01/12,01:52:55,02,10,1, 11.9,1,1, -4.176, 10485.301, 336.589, 52735.136 23/01/12,01:52:55,03,10,1, 11.9,1,1, -4.176, 10485.271, 336.590, 52735.151 23/01/12,01:52:55,04,10,1, 11.9,1,1, -4.176, 10485.293, 336.571, 52735.135 23/01/12,01:52:55,05,10,1, 11.9,1,1, -4.176, 10485.314, 336.563, 52735.016 23/01/12,01:52:55,06,10,1, 11.9,1,1, -4.176, 10485.279, 336.562, 52735.154 23/01/12,01:52:55,07,10,1, 11.9,1,1, -4.176, 10485.288, 336.554, 52735.185 23/01/12,01:52:55,08,10,1, 11.9,1,1, -4.176, 10485.312, 336.534, 52735.175 23/01/12,01:52:55,09,10,1, 11.9,1,1, -4.176, 10485.301, 336.549, 52735.182 23/01/12,01:52:55,10,10,1, 11.9,1,1, -4.176, 10485.314, 336.561, 52735.164 23/01/12,01:52:55,11,10,1, 11.9,1,1, -4.176, 10485.338, 336.570, 52735.183 23/01/12,01:52:55,12,10,1, 11.9,1,1, -4.176, 10485.325, 336.583, 52735.205 23/01/12,01:52:55,13,10,1, 11.9,1,1, -4.176, 10485.344, 336.574, 52735.225 23/01/12,01:52:55,14,10,1, 11.9,1,1, -4.176, 10485.337, 336.557, 52735.181 23/01/12,01:52:55,15,10,1, 11.9,1,1, -4.176, 10485.310, 336.564, 52735.175 23/01/12,01:52:55,16,10,1, 11.9,1,1, -4.176, 10485.363, 336.541, 52735.050 23/01/12,01:52:55,17,10,1, 11.9,1,1, -4.176, 10485.300, 336.586, 52735.193 23/01/12,01:52:55,18,10,1, 11.9,1,1, -4.176, 10485.334, 336.551, 52734.914 23/01/12,01:52:55,19,10,1, 11.9,1,1, -4.176, 10485.304, 336.575, 52735.185 23/01/12,01:52:56,00,10,1, 11.9,1,1, -4.173, 10485.303, 336.575, 52735.185 23/01/12,01:52:56,01,10,1, 11.9,1,1, -4.173, 10485.334, 336.557, 52735.160 23/01/12,01:52:56,02,10,1, 11.9,1,1, -4.173, 10485.331, 336.565, 52735.156 23/01/12,01:52:56,03,10,1, 11.9,1,1, -4.173, 10485.357, 336.553, 52735.153 23/01/12,01:52:56,04,10,1, 11.9,1,1, -4.173, 10485.354, 336.550, 52735.169 23/01/12,01:52:56,05,10,1, 11.9,1,1, -4.173, 10485.365, 336.562, 52735.171 23/01/12,01:52:56,06,10,1, 11.9,1,1, -4.173, 10485.355, 336.557, 52735.147 23/01/12,01:52:56,07,10,1, 11.9,1,1, -4.173, 10485.358, 336.560, 52735.170 23/01/12,01:52:56,08,10,1, 11.9,1,1, -4.173, 10485.378, 336.533, 52735.158 23/01/12,01:52:56,09,10,1, 11.9,1,1, -4.173, 10485.377, 336.537, 52735.129 23/01/12,01:52:56,10,10,1, 11.9,1,1, -4.173, 10485.370, 336.547, 52735.141 23/01/12,01:52:56,11,10,1, 11.9,1,1, -4.173, 10485.359, 336.528, 52735.129 23/01/12,01:52:56,12,10,1, 11.9,1,1, -4.173, 10485.362, 336.555, 52735.130 23/01/12,01:52:56,13,10,1, 11.9,1,1, -4.173, 10485.383, 336.567, 52735.187 23/01/12,01:52:56,14,10,1, 11.9,1,1, -4.173, 10485.379, 336.544, 52735.139 23/01/12,01:52:56,15,10,1, 11.9,1,1, -4.173, 10485.421, 336.536, 52735.353 23/01/12,01:52:56,16,10,1, 11.9,1,1, -4.173, 10485.409, 336.504, 52735.062 23/01/12,01:52:56,17,10,1, 11.9,1,1, -4.173, 10485.389, 336.499, 52735.100 23/01/12,01:52:56,18,10,1, 11.9,1,1, -4.173, 10485.395, 336.525, 52735.097 23/01/12,01:52:56,19,10,1, 11.9,1,1, -4.173, 10485.393, 336.527, 52735.133 23/01/12,01:52:57,00,10,1, 11.9,1,1, -4.176, 10485.387, 336.527, 52735.133 23/01/12,01:52:57,01,10,1, 11.9,1,1, -4.176, 10485.393, 336.520, 52735.144 23/01/12,01:52:57,02,10,1, 11.9,1,1, -4.176, 10485.391, 336.551, 52735.415 23/01/12,01:52:57,03,10,1, 11.9,1,1, -4.176, 10485.413, 336.566, 52735.415 23/01/12,01:52:57,04,10,1, 11.9,1,1, -4.176, 10485.395, 336.528, 52735.418 23/01/12,01:52:57,05,10,1, 11.9,1,1, -4.176, 10485.399, 336.535, 52735.354 23/01/12,01:52:57,06,10,1, 11.9,1,1, -4.176, 10485.393, 336.516, 52735.338 23/01/12,01:52:57,07,10,1, 11.9,1,1, -4.176, 10485.398, 336.543, 52735.466 23/01/12,01:52:57,08,10,1, 11.9,1,1, -4.176, 10485.400, 336.542, 52735.451 23/01/12,01:52:57,09,10,1, 11.9,1,1, -4.176, 10485.405, 336.537, 52735.391 23/01/12,01:52:57,10,10,1, 11.9,1,1, -4.176, 10485.397, 336.533, 52735.395 23/01/12,01:52:57,11,10,1, 11.9,1,1, -4.176, 10485.426, 336.528, 52735.413 23/01/12,01:52:57,12,10,1, 11.9,1,1, -4.176, 10485.414, 336.509, 52735.490 23/01/12,01:52:57,13,10,1, 11.9,1,1, -4.176, 10485.396, 336.515, 52735.364 23/01/12,01:52:57,14,10,1, 11.9,1,1, -4.176, 10485.393, 336.526, 52735.476 23/01/12,01:52:57,15,10,1, 11.9,1,1, -4.176, 10485.399, 336.527, 52735.438 23/01/12,01:52:57,16,10,1, 11.9,1,1, -4.176, 10485.405, 336.539, 52735.435 23/01/12,01:52:57,17,10,1, 11.9,1,1, -4.176, 10485.401, 336.543, 52735.418 23/01/12,01:52:57,18,10,1, 11.9,1,1, -4.176, 10485.411, 336.509, 52735.397 23/01/12,01:52:57,19,10,1, 11.9,1,1, -4.176, 10485.414, 336.496, 52735.400 23/01/12,01:52:58,00,10,1, 11.9,1,1, -4.173, 10485.412, 336.496, 52735.400 23/01/12,01:52:58,01,10,1, 11.9,1,1, -4.173, 10485.423, 336.517, 52735.402 23/01/12,01:52:58,02,10,1, 11.9,1,1, -4.173, 10485.416, 336.489, 52735.399 23/01/12,01:52:58,03,10,1, 11.9,1,1, -4.173, 10485.421, 336.502, 52735.385 23/01/12,01:52:58,04,10,1, 11.9,1,1, -4.173, 10485.431, 336.501, 52735.382 23/01/12,01:52:58,05,10,1, 11.9,1,1, -4.173, 10485.435, 336.501, 52735.395 23/01/12,01:52:58,06,10,1, 11.9,1,1, -4.173, 10485.418, 336.503, 52735.413 23/01/12,01:52:58,07,10,1, 11.9,1,1, -4.173, 10485.427, 336.503, 52735.386 23/01/12,01:52:58,08,10,1, 11.9,1,1, -4.173, 10485.448, 336.502, 52735.410 23/01/12,01:52:58,09,10,1, 11.9,1,1, -4.173, 10485.449, 336.512, 52735.411 23/01/12,01:52:58,10,10,1, 11.9,1,1, -4.173, 10485.458, 336.485, 52735.404 23/01/12,01:52:58,11,10,1, 11.9,1,1, -4.173, 10485.439, 336.510, 52735.420 23/01/12,01:52:58,12,10,1, 11.9,1,1, -4.173, 10485.432, 336.478, 52735.393 23/01/12,01:52:58,13,10,1, 11.9,1,1, -4.173, 10485.458, 336.464, 52735.392 23/01/12,01:52:58,14,10,1, 11.9,1,1, -4.173, 10485.434, 336.490, 52735.408 23/01/12,01:52:58,15,10,1, 11.9,1,1, -4.173, 10485.444, 336.451, 52735.368 23/01/12,01:52:58,16,10,1, 11.9,1,1, -4.173, 10485.406, 336.466, 52735.405 23/01/12,01:52:58,17,10,1, 11.9,1,1, -4.173, 10485.454, 336.463, 52735.420 23/01/12,01:52:58,18,10,1, 11.9,1,1, -4.173, 10485.481, 336.469, 52735.410 23/01/12,01:52:58,19,10,1, 11.9,1,1, -4.173, 10485.463, 336.446, 52735.412 23/01/12,01:52:59,00,10,1, 11.9,1,1, -4.175, 10485.462, 336.446, 52735.412 23/01/12,01:52:59,01,10,1, 11.9,1,1, -4.175, 10485.448, 336.425, 52735.331 23/01/12,01:52:59,02,10,1, 11.9,1,1, -4.175, 10485.463, 336.467, 52735.375 23/01/12,01:52:59,03,10,1, 11.9,1,1, -4.175, 10485.453, 336.453, 52735.335 23/01/12,01:52:59,04,10,1, 11.9,1,1, -4.175, 10485.456, 336.425, 52735.380 23/01/12,01:52:59,05,10,1, 11.9,1,1, -4.175, 10485.468, 336.422, 52735.382 23/01/12,01:52:59,06,10,1, 11.9,1,1, -4.175, 10485.449, 336.407, 52735.389 23/01/12,01:52:59,07,10,1, 11.9,1,1, -4.175, 10485.450, 336.433, 52735.370 23/01/12,01:52:59,08,10,1, 11.9,1,1, -4.175, 10485.454, 336.405, 52735.393 23/01/12,01:52:59,09,10,1, 11.9,1,1, -4.175, 10485.459, 336.408, 52735.392 23/01/12,01:52:59,10,10,1, 11.9,1,1, -4.175, 10485.468, 336.435, 52735.399 23/01/12,01:52:59,11,10,1, 11.9,1,1, -4.175, 10485.479, 336.408, 52735.369 23/01/12,01:52:59,12,10,1, 11.9,1,1, -4.175, 10485.478, 336.379, 52735.408 23/01/12,01:52:59,13,10,1, 11.9,1,1, -4.175, 10485.485, 336.378, 52735.374 23/01/12,01:52:59,14,10,1, 11.9,1,1, -4.175, 10485.463, 336.366, 52735.370 23/01/12,01:52:59,15,10,1, 11.9,1,1, -4.175, 10485.468, 336.392, 52735.384 23/01/12,01:52:59,16,10,1, 11.9,1,1, -4.175, 10485.472, 336.392, 52735.376 23/01/12,01:52:59,17,10,1, 11.9,1,1, -4.175, 10485.455, 336.376, 52735.421 23/01/12,01:52:59,18,10,1, 11.9,1,1, -4.175, 10485.447, 336.347, 52735.398 23/01/12,01:52:59,19,10,1, 11.9,1,1, -4.175, 10485.455, 336.362, 52735.373 23/01/12,01:53:00,00,10,1, 11.8,1,1, -4.171, 10485.454, 336.362, 52735.373 23/01/12,01:53:00,01,10,1, 11.8,1,1, -4.171, 10485.484, 336.359, 52735.355 23/01/12,01:53:00,02,10,1, 11.8,1,1, -4.171, 10485.438, 336.306, 52735.059 23/01/12,01:53:00,03,10,1, 11.8,1,1, -4.171, 10485.462, 336.302, 52735.115 23/01/12,01:53:00,04,10,1, 11.8,1,1, -4.171, 10485.465, 336.292, 52735.121 23/01/12,01:53:00,05,10,1, 11.8,1,1, -4.171, 10485.473, 336.284, 52735.069 23/01/12,01:53:00,06,10,1, 11.8,1,1, -4.171, 10485.490, 336.279, 52735.111 23/01/12,01:53:00,07,10,1, 11.8,1,1, -4.171, 10485.457, 336.293, 52735.078 23/01/12,01:53:00,08,10,1, 11.8,1,1, -4.171, 10485.470, 336.267, 52735.090 23/01/12,01:53:00,09,10,1, 11.8,1,1, -4.171, 10485.449, 336.235, 52735.068 23/01/12,01:53:00,10,10,1, 11.8,1,1, -4.171, 10485.475, 336.277, 52735.107 23/01/12,01:53:00,11,10,1, 11.8,1,1, -4.171, 10485.469, 336.267, 52735.085 23/01/12,01:53:00,12,10,1, 11.8,1,1, -4.171, 10485.469, 336.246, 52735.068 23/01/12,01:53:00,13,10,1, 11.8,1,1, -4.171, 10485.460, 336.251, 52735.086 23/01/12,01:53:00,14,10,1, 11.8,1,1, -4.171, 10485.463, 336.266, 52735.062 23/01/12,01:53:00,15,10,1, 11.8,1,1, -4.171, 10485.480, 336.269, 52735.074 23/01/12,01:53:00,16,10,1, 11.8,1,1, -4.171, 10485.468, 336.265, 52735.058 23/01/12,01:53:00,17,10,1, 11.8,1,1, -4.171, 10485.461, 336.239, 52735.072 23/01/12,01:53:00,18,10,1, 11.8,1,1, -4.171, 10485.453, 336.215, 52735.046 23/01/12,01:53:00,19,10,1, 11.8,1,1, -4.171, 10485.453, 336.209, 52735.046 23/01/12,01:53:01,00,10,1, 11.8,1,1, -4.171, 10485.445, 336.209, 52735.046 23/01/12,01:53:01,01,10,1, 11.8,1,1, -4.171, 10485.474, 336.236, 52735.072 23/01/12,01:53:01,02,10,1, 11.8,1,1, -4.171, 10485.462, 336.208, 52735.082 23/01/12,01:53:01,03,10,1, 11.8,1,1, -4.171, 10485.474, 336.190, 52735.060 23/01/12,01:53:01,04,10,1, 11.8,1,1, -4.171, 10485.464, 336.194, 52735.086 23/01/12,01:53:01,05,10,1, 11.8,1,1, -4.171, 10485.492, 336.193, 52735.071 23/01/12,01:53:01,06,10,1, 11.8,1,1, -4.171, 10485.452, 336.173, 52735.040 23/01/12,01:53:01,07,10,1, 11.8,1,1, -4.171, 10485.479, 336.170, 52734.986 23/01/12,01:53:01,08,10,1, 11.8,1,1, -4.171, 10485.468, 336.200, 52735.128 23/01/12,01:53:01,09,10,1, 11.8,1,1, -4.171, 10485.442, 336.183, 52735.100 23/01/12,01:53:01,10,10,1, 11.8,1,1, -4.171, 10485.442, 336.176, 52735.108 23/01/12,01:53:01,11,10,1, 11.8,1,1, -4.171, 10485.460, 336.188, 52735.083 23/01/12,01:53:01,12,10,1, 11.8,1,1, -4.171, 10485.445, 336.147, 52735.078 23/01/12,01:53:01,13,10,1, 11.8,1,1, -4.171, 10485.447, 336.140, 52735.076 23/01/12,01:53:01,14,10,1, 11.8,1,1, -4.171, 10485.485, 336.145, 52735.067 23/01/12,01:53:01,15,10,1, 11.8,1,1, -4.171, 10485.471, 336.145, 52735.068 23/01/12,01:53:01,16,10,1, 11.8,1,1, -4.171, 10485.497, 336.159, 52735.054 23/01/12,01:53:01,17,10,1, 11.8,1,1, -4.171, 10485.466, 336.157, 52735.058 23/01/12,01:53:01,18,10,1, 11.8,1,1, -4.171, 10485.483, 336.146, 52735.030 23/01/12,01:53:01,19,10,1, 11.8,1,1, -4.171, 10485.460, 336.142, 52735.025 23/01/12,01:53:02,00,10,1, 12.0,1,1, -4.170, 10485.454, 336.142, 52735.025 23/01/12,01:53:02,01,10,1, 12.0,1,1, -4.170, 10485.474, 336.137, 52735.022 23/01/12,01:53:02,02,10,1, 12.0,1,1, -4.170, 10485.458, 336.126, 52735.031 23/01/12,01:53:02,03,10,1, 12.0,1,1, -4.170, 10485.476, 336.143, 52735.079 23/01/12,01:53:02,04,10,1, 12.0,1,1, -4.170, 10485.450, 336.091, 52735.049 23/01/12,01:53:02,05,10,1, 12.0,1,1, -4.170, 10485.484, 336.141, 52735.107 23/01/12,01:53:02,06,10,1, 12.0,1,1, -4.170, 10485.474, 336.072, 52735.007 23/01/12,01:53:02,07,10,1, 12.0,1,1, -4.170, 10485.473, 336.138, 52735.069 23/01/12,01:53:02,08,10,1, 12.0,1,1, -4.170, 10485.445, 336.075, 52735.006 23/01/12,01:53:02,09,10,1, 12.0,1,1, -4.170, 10485.472, 336.103, 52735.011 23/01/12,01:53:02,10,10,1, 12.0,1,1, -4.170, 10485.433, 336.091, 52735.017 23/01/12,01:53:02,11,10,1, 12.0,1,1, -4.170, 10485.493, 336.090, 52735.015 23/01/12,01:53:02,12,10,1, 12.0,1,1, -4.170, 10485.465, 336.055, 52734.987 23/01/12,01:53:02,13,10,1, 12.0,1,1, -4.170, 10485.468, 336.091, 52735.042 23/01/12,01:53:02,14,10,1, 12.0,1,1, -4.170, 10485.451, 336.046, 52735.005 23/01/12,01:53:02,15,10,1, 12.0,1,1, -4.170, 10485.457, 336.088, 52735.014 23/01/12,01:53:02,16,10,1, 12.0,1,1, -4.170, 10485.454, 336.068, 52735.048 23/01/12,01:53:02,17,10,1, 12.0,1,1, -4.170, 10485.472, 336.049, 52735.023 23/01/12,01:53:02,18,10,1, 12.0,1,1, -4.170, 10485.466, 336.048, 52735.058 23/01/12,01:53:02,19,10,1, 12.0,1,1, -4.170, 10485.476, 336.050, 52735.000 23/01/12,01:53:03,00,10,1, 11.9,1,1, -4.171, 10485.470, 336.050, 52735.000 23/01/12,01:53:03,01,10,1, 11.9,1,1, -4.171, 10485.461, 336.052, 52735.027 23/01/12,01:53:03,02,10,1, 11.9,1,1, -4.171, 10485.455, 336.053, 52734.983 23/01/12,01:53:03,03,10,1, 11.9,1,1, -4.171, 10485.473, 336.046, 52734.984 23/01/12,01:53:03,04,10,1, 11.9,1,1, -4.171, 10485.461, 336.026, 52734.995 23/01/12,01:53:03,05,10,1, 11.9,1,1, -4.171, 10485.474, 336.049, 52735.007 23/01/12,01:53:03,06,10,1, 11.9,1,1, -4.171, 10485.468, 336.011, 52734.998 23/01/12,01:53:03,07,10,1, 11.9,1,1, -4.171, 10485.482, 336.029, 52735.004 23/01/12,01:53:03,08,10,1, 11.9,1,1, -4.171, 10485.462, 336.024, 52734.974 23/01/12,01:53:03,09,10,1, 11.9,1,1, -4.171, 10485.455, 336.001, 52734.977 23/01/12,01:53:03,10,10,1, 11.9,1,1, -4.171, 10485.465, 335.992, 52734.964 23/01/12,01:53:03,11,10,1, 11.9,1,1, -4.171, 10485.467, 335.997, 52734.992 23/01/12,01:53:03,12,10,1, 11.9,1,1, -4.171, 10485.451, 335.982, 52734.956 23/01/12,01:53:03,13,10,1, 11.9,1,1, -4.171, 10485.476, 335.979, 52734.940 23/01/12,01:53:03,14,10,1, 11.9,1,1, -4.171, 10485.459, 335.970, 52734.948 23/01/12,01:53:03,15,10,1, 11.9,1,1, -4.171, 10485.462, 335.968, 52734.980 23/01/12,01:53:03,16,10,1, 11.9,1,1, -4.171, 10485.432, 335.969, 52734.996 23/01/12,01:53:03,17,10,1, 11.9,1,1, -4.171, 10485.467, 335.979, 52735.003 23/01/12,01:53:03,18,10,1, 11.9,1,1, -4.171, 10485.435, 335.972, 52734.975 23/01/12,01:53:03,19,10,1, 11.9,1,1, -4.171, 10485.451, 335.954, 52734.970 23/01/12,01:53:04,00,09,1, 11.9,1,1, -4.175, 10485.445, 335.954, 52734.970 23/01/12,01:53:04,01,09,1, 11.9,1,1, -4.175, 10485.447, 335.962, 52734.960 23/01/12,01:53:04,02,09,1, 11.9,1,1, -4.175, 10485.444, 335.948, 52734.991 23/01/12,01:53:04,03,09,1, 11.9,1,1, -4.175, 10485.442, 335.950, 52734.965 23/01/12,01:53:04,04,09,1, 11.9,1,1, -4.175, 10485.443, 335.918, 52734.990 23/01/12,01:53:04,05,09,1, 11.9,1,1, -4.175, 10485.455, 335.951, 52735.013 23/01/12,01:53:04,06,09,1, 11.9,1,1, -4.175, 10485.457, 335.926, 52734.972 23/01/12,01:53:04,07,09,1, 11.9,1,1, -4.175, 10485.443, 335.925, 52734.963 23/01/12,01:53:04,08,09,1, 11.9,1,1, -4.175, 10485.451, 335.900, 52734.980 23/01/12,01:53:04,09,09,1, 11.9,1,1, -4.175, 10485.448, 335.916, 52734.974 23/01/12,01:53:04,10,09,1, 11.9,1,1, -4.175, 10485.445, 335.886, 52734.959 23/01/12,01:53:04,11,09,1, 11.9,1,1, -4.175, 10485.430, 335.918, 52734.983 23/01/12,01:53:04,12,09,1, 11.9,1,1, -4.175, 10485.436, 335.901, 52734.945 23/01/12,01:53:04,13,09,1, 11.9,1,1, -4.175, 10485.448, 335.897, 52734.989 23/01/12,01:53:04,14,09,1, 11.9,1,1, -4.175, 10485.415, 335.866, 52734.971 23/01/12,01:53:04,15,09,1, 11.9,1,1, -4.175, 10485.459, 335.874, 52734.975 23/01/12,01:53:04,16,09,1, 11.9,1,1, -4.175, 10485.416, 335.882, 52734.959 23/01/12,01:53:04,17,09,1, 11.9,1,1, -4.175, 10485.432, 335.900, 52734.946 23/01/12,01:53:04,18,09,1, 11.9,1,1, -4.175, 10485.430, 335.878, 52734.931 23/01/12,01:53:04,19,09,1, 11.9,1,1, -4.175, 10485.419, 335.904, 52735.084 23/01/12,01:53:05,00,10,1, 11.8,1,1, -4.173, 10485.412, 335.904, 52735.084 23/01/12,01:53:05,01,10,1, 11.8,1,1, -4.173, 10485.412, 335.884, 52734.946 23/01/12,01:53:05,02,10,1, 11.8,1,1, -4.173, 10485.410, 335.863, 52734.905 23/01/12,01:53:05,03,10,1, 11.8,1,1, -4.173, 10485.430, 335.843, 52734.895 23/01/12,01:53:05,04,10,1, 11.8,1,1, -4.173, 10485.432, 335.867, 52734.949 23/01/12,01:53:05,05,10,1, 11.8,1,1, -4.173, 10485.446, 335.848, 52734.939 23/01/12,01:53:05,06,10,1, 11.8,1,1, -4.173, 10485.441, 335.810, 52734.951 23/01/12,01:53:05,07,10,1, 11.8,1,1, -4.173, 10485.404, 335.847, 52735.036 23/01/12,01:53:05,08,10,1, 11.8,1,1, -4.173, 10485.436, 335.833, 52734.908 23/01/12,01:53:05,09,10,1, 11.8,1,1, -4.173, 10485.448, 335.806, 52734.922 23/01/12,01:53:05,10,10,1, 11.8,1,1, -4.173, 10485.431, 335.807, 52734.929 23/01/12,01:53:05,11,10,1, 11.8,1,1, -4.173, 10485.439, 335.766, 52734.913 23/01/12,01:53:05,12,10,1, 11.8,1,1, -4.173, 10485.426, 335.798, 52734.989 23/01/12,01:53:05,13,10,1, 11.8,1,1, -4.173, 10485.404, 335.801, 52734.936 23/01/12,01:53:05,14,10,1, 11.8,1,1, -4.173, 10485.446, 335.786, 52735.039 23/01/12,01:53:05,15,10,1, 11.8,1,1, -4.173, 10485.405, 335.773, 52734.927 23/01/12,01:53:05,16,10,1, 11.8,1,1, -4.173, 10485.424, 335.767, 52734.919 23/01/12,01:53:05,17,10,1, 11.8,1,1, -4.173, 10485.382, 335.756, 52735.072 23/01/12,01:53:05,18,10,1, 11.8,1,1, -4.173, 10485.413, 335.777, 52734.888 23/01/12,01:53:05,19,10,1, 11.8,1,1, -4.173, 10485.436, 335.756, 52734.923 23/01/12,01:53:06,00,10,1, 11.9,1,1, -4.169, 10485.429, 335.756, 52734.923 23/01/12,01:53:06,01,10,1, 11.9,1,1, -4.169, 10485.403, 335.737, 52734.895 23/01/12,01:53:06,02,10,1, 11.9,1,1, -4.169, 10485.428, 335.758, 52734.946 23/01/12,01:53:06,03,10,1, 11.9,1,1, -4.169, 10485.413, 335.726, 52734.896 23/01/12,01:53:06,04,10,1, 11.9,1,1, -4.169, 10485.411, 335.712, 52734.920 23/01/12,01:53:06,05,10,1, 11.9,1,1, -4.169, 10485.412, 335.716, 52734.891 23/01/12,01:53:06,06,10,1, 11.9,1,1, -4.169, 10485.423, 335.710, 52734.937 23/01/12,01:53:06,07,10,1, 11.9,1,1, -4.169, 10485.419, 335.709, 52734.886 23/01/12,01:53:06,08,10,1, 11.9,1,1, -4.169, 10485.414, 335.711, 52734.895 23/01/12,01:53:06,09,10,1, 11.9,1,1, -4.169, 10485.413, 335.697, 52734.893 23/01/12,01:53:06,10,10,1, 11.9,1,1, -4.169, 10485.431, 335.675, 52734.923 23/01/12,01:53:06,11,10,1, 11.9,1,1, -4.169, 10485.414, 335.703, 52734.899 23/01/12,01:53:06,12,10,1, 11.9,1,1, -4.169, 10485.408, 335.677, 52734.888 23/01/12,01:53:06,13,10,1, 11.9,1,1, -4.169, 10485.417, 335.640, 52734.895 23/01/12,01:53:06,14,10,1, 11.9,1,1, -4.169, 10485.427, 335.683, 52734.919 23/01/12,01:53:06,15,10,1, 11.9,1,1, -4.169, 10485.430, 335.663, 52734.925 23/01/12,01:53:06,16,10,1, 11.9,1,1, -4.169, 10485.422, 335.625, 52734.925 23/01/12,01:53:06,17,10,1, 11.9,1,1, -4.169, 10485.416, 335.609, 52734.881 23/01/12,01:53:06,18,10,1, 11.9,1,1, -4.169, 10485.417, 335.622, 52734.893 23/01/12,01:53:06,19,10,1, 11.9,1,1, -4.169, 10485.426, 335.647, 52734.884 23/01/12,01:53:07,00,10,1, 11.9,1,1, -4.171, 10485.420, 335.647, 52734.884 23/01/12,01:53:07,01,10,1, 11.9,1,1, -4.171, 10485.408, 335.615, 52734.883 23/01/12,01:53:07,02,10,1, 11.9,1,1, -4.171, 10485.436, 335.578, 52734.864 23/01/12,01:53:07,03,10,1, 11.9,1,1, -4.171, 10485.448, 335.586, 52734.871 23/01/12,01:53:07,04,10,1, 11.9,1,1, -4.171, 10485.437, 335.591, 52734.859 23/01/12,01:53:07,05,10,1, 11.9,1,1, -4.171, 10485.448, 335.612, 52734.890 23/01/12,01:53:07,06,10,1, 11.9,1,1, -4.171, 10485.419, 335.587, 52734.891 23/01/12,01:53:07,07,10,1, 11.9,1,1, -4.171, 10485.428, 335.600, 52734.879 23/01/12,01:53:07,08,10,1, 11.9,1,1, -4.171, 10485.435, 335.561, 52734.867 23/01/12,01:53:07,09,10,1, 11.9,1,1, -4.171, 10485.428, 335.587, 52734.878 23/01/12,01:53:07,10,10,1, 11.9,1,1, -4.171, 10485.440, 335.565, 52734.878 23/01/12,01:53:07,11,10,1, 11.9,1,1, -4.171, 10485.443, 335.559, 52734.905 23/01/12,01:53:07,12,10,1, 11.9,1,1, -4.171, 10485.434, 335.544, 52734.855 23/01/12,01:53:07,13,10,1, 11.9,1,1, -4.171, 10485.430, 335.513, 52734.843 23/01/12,01:53:07,14,10,1, 11.9,1,1, -4.171, 10485.423, 335.541, 52734.851 23/01/12,01:53:07,15,10,1, 11.9,1,1, -4.171, 10485.442, 335.524, 52734.891 23/01/12,01:53:07,16,10,1, 11.9,1,1, -4.171, 10485.454, 335.516, 52734.832 23/01/12,01:53:07,17,10,1, 11.9,1,1, -4.171, 10485.455, 335.509, 52734.813 23/01/12,01:53:07,18,10,1, 11.9,1,1, -4.171, 10485.442, 335.477, 52734.849 23/01/12,01:53:07,19,10,1, 11.9,1,1, -4.171, 10485.455, 335.488, 52734.859 23/01/12,01:53:08,00,10,1, 11.9,1,1, -4.167, 10485.454, 335.488, 52734.859 23/01/12,01:53:08,01,10,1, 11.9,1,1, -4.167, 10485.455, 335.487, 52734.876 23/01/12,01:53:08,02,10,1, 11.9,1,1, -4.167, 10485.436, 335.480, 52734.837 23/01/12,01:53:08,03,10,1, 11.9,1,1, -4.167, 10485.475, 335.455, 52734.878 23/01/12,01:53:08,04,10,1, 11.9,1,1, -4.167, 10485.446, 335.490, 52734.823 23/01/12,01:53:08,05,10,1, 11.9,1,1, -4.167, 10485.490, 335.464, 52734.818 23/01/12,01:53:08,06,10,1, 11.9,1,1, -4.167, 10485.486, 335.446, 52734.839 23/01/12,01:53:08,07,10,1, 11.9,1,1, -4.167, 10485.474, 335.466, 52734.846 23/01/12,01:53:08,08,10,1, 11.9,1,1, -4.167, 10485.457, 335.464, 52734.796 23/01/12,01:53:08,09,10,1, 11.9,1,1, -4.167, 10485.504, 335.443, 52734.806 23/01/12,01:53:08,10,10,1, 11.9,1,1, -4.167, 10485.480, 335.454, 52734.831 23/01/12,01:53:08,11,10,1, 11.9,1,1, -4.167, 10485.488, 335.426, 52734.822 23/01/12,01:53:08,12,10,1, 11.9,1,1, -4.167, 10485.477, 335.381, 52734.846 23/01/12,01:53:08,13,10,1, 11.9,1,1, -4.167, 10485.466, 335.405, 52734.821 23/01/12,01:53:08,14,10,1, 11.9,1,1, -4.167, 10485.473, 335.402, 52734.798 23/01/12,01:53:08,15,10,1, 11.9,1,1, -4.167, 10485.472, 335.401, 52734.838 23/01/12,01:53:08,16,10,1, 11.9,1,1, -4.167, 10485.469, 335.391, 52734.840 23/01/12,01:53:08,17,10,1, 11.9,1,1, -4.167, 10485.478, 335.385, 52734.817 23/01/12,01:53:08,18,10,1, 11.9,1,1, -4.167, 10485.499, 335.357, 52734.806 23/01/12,01:53:08,19,10,1, 11.9,1,1, -4.167, 10485.478, 335.363, 52734.808 23/01/12,01:53:09,00,10,1, 11.9,1,1, -4.169, 10485.470, 335.363, 52734.808 23/01/12,01:53:09,01,10,1, 11.9,1,1, -4.169, 10485.474, 335.383, 52734.796 23/01/12,01:53:09,02,10,1, 11.9,1,1, -4.169, 10485.472, 335.350, 52734.847 23/01/12,01:53:09,03,10,1, 11.9,1,1, -4.169, 10485.484, 335.332, 52734.828 23/01/12,01:53:09,04,10,1, 11.9,1,1, -4.169, 10485.480, 335.356, 52734.816 23/01/12,01:53:09,05,10,1, 11.9,1,1, -4.169, 10485.509, 335.332, 52734.825 23/01/12,01:53:09,06,10,1, 11.9,1,1, -4.169, 10485.494, 335.337, 52734.816 23/01/12,01:53:09,07,10,1, 11.9,1,1, -4.169, 10485.472, 335.293, 52734.776 23/01/12,01:53:09,08,10,1, 11.9,1,1, -4.169, 10485.478, 335.298, 52734.799 23/01/12,01:53:09,09,10,1, 11.9,1,1, -4.169, 10485.514, 335.292, 52734.821 23/01/12,01:53:09,10,10,1, 11.9,1,1, -4.169, 10485.484, 335.273, 52734.783 23/01/12,01:53:09,11,10,1, 11.9,1,1, -4.169, 10485.517, 335.302, 52734.845 23/01/12,01:53:09,12,10,1, 11.9,1,1, -4.169, 10485.497, 335.263, 52734.816 23/01/12,01:53:09,13,10,1, 11.9,1,1, -4.169, 10485.498, 335.277, 52734.778 23/01/12,01:53:09,14,10,1, 11.9,1,1, -4.169, 10485.485, 335.269, 52734.813 23/01/12,01:53:09,15,10,1, 11.9,1,1, -4.169, 10485.493, 335.262, 52734.802 23/01/12,01:53:09,16,10,1, 11.9,1,1, -4.169, 10485.513, 335.317, 52734.777 23/01/12,01:53:09,17,10,1, 11.9,1,1, -4.169, 10485.476, 335.279, 52734.820 23/01/12,01:53:09,18,10,1, 11.9,1,1, -4.169, 10485.487, 335.290, 52734.798 23/01/12,01:53:09,19,10,1, 11.9,1,1, -4.169, 10485.511, 335.275, 52734.790 23/01/12,01:53:10,00,10,1, 11.9,1,1, -4.173, 10485.504, 335.275, 52734.790 23/01/12,01:53:10,01,10,1, 11.9,1,1, -4.173, 10485.490, 335.249, 52734.784 23/01/12,01:53:10,02,10,1, 11.9,1,1, -4.173, 10485.490, 335.251, 52734.830 23/01/12,01:53:10,03,10,1, 11.9,1,1, -4.173, 10485.498, 335.215, 52734.771 23/01/12,01:53:10,04,10,1, 11.9,1,1, -4.173, 10485.501, 335.264, 52734.834 23/01/12,01:53:10,05,10,1, 11.9,1,1, -4.173, 10485.504, 335.232, 52734.808 23/01/12,01:53:10,06,10,1, 11.9,1,1, -4.173, 10485.515, 335.223, 52734.830 23/01/12,01:53:10,07,10,1, 11.9,1,1, -4.173, 10485.524, 335.229, 52734.884 23/01/12,01:53:10,08,10,1, 11.9,1,1, -4.173, 10485.494, 335.214, 52734.756 23/01/12,01:53:10,09,10,1, 11.9,1,1, -4.173, 10485.486, 335.198, 52734.756 23/01/12,01:53:10,10,10,1, 11.9,1,1, -4.173, 10485.488, 335.217, 52734.773 23/01/12,01:53:10,11,10,1, 11.9,1,1, -4.173, 10485.503, 335.201, 52734.771 23/01/12,01:53:10,12,10,1, 11.9,1,1, -4.173, 10485.520, 335.190, 52734.785 23/01/12,01:53:10,13,10,1, 11.9,1,1, -4.173, 10485.520, 335.168, 52734.748 23/01/12,01:53:10,14,10,1, 11.9,1,1, -4.173, 10485.500, 335.161, 52734.790 23/01/12,01:53:10,15,10,1, 11.9,1,1, -4.173, 10485.507, 335.153, 52734.771 23/01/12,01:53:10,16,10,1, 11.9,1,1, -4.173, 10485.494, 335.184, 52734.779 23/01/12,01:53:10,17,10,1, 11.9,1,1, -4.173, 10485.495, 335.159, 52734.758 23/01/12,01:53:10,18,10,1, 11.9,1,1, -4.173, 10485.491, 335.162, 52734.766 23/01/12,01:53:10,19,10,1, 11.9,1,1, -4.173, 10485.519, 335.152, 52734.775 23/01/12,01:53:11,00,10,1, 11.8,1,1, -4.177, 10485.512, 335.152, 52734.775 23/01/12,01:53:11,01,10,1, 11.8,1,1, -4.177, 10485.536, 335.132, 52734.779 23/01/12,01:53:11,02,10,1, 11.8,1,1, -4.177, 10485.486, 335.122, 52734.758 23/01/12,01:53:11,03,10,1, 11.8,1,1, -4.177, 10485.506, 335.107, 52734.743 23/01/12,01:53:11,04,10,1, 11.8,1,1, -4.177, 10485.518, 335.118, 52734.749 23/01/12,01:53:11,05,10,1, 11.8,1,1, -4.177, 10485.504, 335.114, 52734.731 23/01/12,01:53:11,06,10,1, 11.8,1,1, -4.177, 10485.497, 335.113, 52734.797 23/01/12,01:53:11,07,10,1, 11.8,1,1, -4.177, 10485.511, 335.103, 52734.767 23/01/12,01:53:11,08,10,1, 11.8,1,1, -4.177, 10485.516, 335.115, 52734.774 23/01/12,01:53:11,09,10,1, 11.8,1,1, -4.177, 10485.513, 335.120, 52734.765 23/01/12,01:53:11,10,10,1, 11.8,1,1, -4.177, 10485.504, 335.125, 52734.766 23/01/12,01:53:11,11,10,1, 11.8,1,1, -4.177, 10485.512, 335.115, 52734.880 23/01/12,01:53:11,12,10,1, 11.8,1,1, -4.177, 10485.547, 335.077, 52734.824 23/01/12,01:53:11,13,10,1, 11.8,1,1, -4.177, 10485.507, 335.059, 52734.725 23/01/12,01:53:11,14,10,1, 11.8,1,1, -4.177, 10485.518, 335.063, 52734.733 23/01/12,01:53:11,15,10,1, 11.8,1,1, -4.177, 10485.510, 335.057, 52734.756 23/01/12,01:53:11,16,10,1, 11.8,1,1, -4.177, 10485.515, 335.050, 52734.739 23/01/12,01:53:11,17,10,1, 11.8,1,1, -4.177, 10485.526, 335.061, 52734.776 23/01/12,01:53:11,18,10,1, 11.8,1,1, -4.177, 10485.510, 335.068, 52734.783 23/01/12,01:53:11,19,10,1, 11.8,1,1, -4.177, 10485.528, 335.078, 52734.758 23/01/12,01:53:12,00,10,1, 11.9,1,1, -4.173, 10485.520, 335.078, 52734.758 23/01/12,01:53:12,01,10,1, 11.9,1,1, -4.173, 10485.532, 335.057, 52734.739 23/01/12,01:53:12,02,10,1, 11.9,1,1, -4.173, 10485.517, 335.048, 52734.764 23/01/12,01:53:12,03,10,1, 11.9,1,1, -4.173, 10485.518, 335.014, 52734.752 23/01/12,01:53:12,04,10,1, 11.9,1,1, -4.173, 10485.533, 335.028, 52734.739 23/01/12,01:53:12,05,10,1, 11.9,1,1, -4.173, 10485.508, 335.015, 52734.759 23/01/12,01:53:12,06,10,1, 11.9,1,1, -4.173, 10485.525, 335.014, 52734.743 23/01/12,01:53:12,07,10,1, 11.9,1,1, -4.173, 10485.500, 335.013, 52734.758 23/01/12,01:53:12,08,10,1, 11.9,1,1, -4.173, 10485.513, 334.999, 52734.733 23/01/12,01:53:12,09,10,1, 11.9,1,1, -4.173, 10485.524, 335.003, 52734.733 23/01/12,01:53:12,10,10,1, 11.9,1,1, -4.173, 10485.534, 334.999, 52734.742 23/01/12,01:53:12,11,10,1, 11.9,1,1, -4.173, 10485.503, 335.020, 52734.719 23/01/12,01:53:12,12,10,1, 11.9,1,1, -4.173, 10485.522, 335.003, 52734.687 23/01/12,01:53:12,13,10,1, 11.9,1,1, -4.173, 10485.511, 334.996, 52734.727 23/01/12,01:53:12,14,10,1, 11.9,1,1, -4.173, 10485.532, 334.975, 52734.722 23/01/12,01:53:12,15,10,1, 11.9,1,1, -4.173, 10485.512, 334.981, 52734.713 23/01/12,01:53:12,16,10,1, 11.9,1,1, -4.173, 10485.524, 334.944, 52734.725 23/01/12,01:53:12,17,10,1, 11.9,1,1, -4.173, 10485.540, 334.952, 52734.710 23/01/12,01:53:12,18,10,1, 11.9,1,1, -4.173, 10485.505, 334.963, 52734.733 23/01/12,01:53:12,19,10,1, 11.9,1,1, -4.173, 10485.523, 334.974, 52734.725 23/01/12,01:53:13,00,10,1, 11.9,1,1, -4.168, 10485.520, 334.974, 52734.725 23/01/12,01:53:13,01,10,1, 11.9,1,1, -4.168, 10485.525, 334.955, 52734.734 23/01/12,01:53:13,02,10,1, 11.9,1,1, -4.168, 10485.528, 334.957, 52734.738 23/01/12,01:53:13,03,10,1, 11.9,1,1, -4.168, 10485.524, 334.956, 52734.742 23/01/12,01:53:13,04,10,1, 11.9,1,1, -4.168, 10485.520, 334.948, 52734.744 23/01/12,01:53:13,05,10,1, 11.9,1,1, -4.168, 10485.514, 334.938, 52734.740 23/01/12,01:53:13,06,10,1, 11.9,1,1, -4.168, 10485.515, 334.921, 52734.732 23/01/12,01:53:13,07,10,1, 11.9,1,1, -4.168, 10485.525, 334.938, 52734.733 23/01/12,01:53:13,08,10,1, 11.9,1,1, -4.168, 10485.523, 334.897, 52734.723 23/01/12,01:53:13,09,10,1, 11.9,1,1, -4.168, 10485.528, 334.898, 52734.728 23/01/12,01:53:13,10,10,1, 11.9,1,1, -4.168, 10485.521, 334.932, 52734.724 23/01/12,01:53:13,11,10,1, 11.9,1,1, -4.168, 10485.522, 334.913, 52734.728 23/01/12,01:53:13,12,10,1, 11.9,1,1, -4.168, 10485.511, 334.947, 52734.922 23/01/12,01:53:13,13,10,1, 11.9,1,1, -4.168, 10485.488, 334.934, 52734.780 23/01/12,01:53:13,14,10,1, 11.9,1,1, -4.168, 10485.537, 334.922, 52734.760 23/01/12,01:53:13,15,10,1, 11.9,1,1, -4.168, 10485.519, 334.919, 52734.767 23/01/12,01:53:13,16,10,1, 11.9,1,1, -4.168, 10485.539, 334.911, 52734.735 23/01/12,01:53:13,17,10,1, 11.9,1,1, -4.168, 10485.522, 334.898, 52734.733 23/01/12,01:53:13,18,10,1, 11.9,1,1, -4.168, 10485.541, 334.906, 52734.742 23/01/12,01:53:13,19,10,1, 11.9,1,1, -4.168, 10485.508, 334.873, 52734.753 23/01/12,01:53:14,00,09,1, 11.9,1,1, -4.170, 10485.504, 334.873, 52734.753 23/01/12,01:53:14,01,09,1, 11.9,1,1, -4.170, 10485.500, 334.887, 52734.725 23/01/12,01:53:14,02,09,1, 11.9,1,1, -4.170, 10485.510, 334.917, 52734.741 23/01/12,01:53:14,03,09,1, 11.9,1,1, -4.170, 10485.506, 334.855, 52734.714 23/01/12,01:53:14,04,09,1, 11.9,1,1, -4.170, 10485.509, 334.868, 52734.718 23/01/12,01:53:14,05,09,1, 11.9,1,1, -4.170, 10485.532, 334.935, 52734.804 23/01/12,01:53:14,06,09,1, 11.9,1,1, -4.170, 10485.526, 334.873, 52734.721 23/01/12,01:53:14,07,09,1, 11.9,1,1, -4.170, 10485.534, 334.904, 52734.762 23/01/12,01:53:14,08,09,1, 11.9,1,1, -4.170, 10485.528, 334.898, 52734.757 23/01/12,01:53:14,09,09,1, 11.9,1,1, -4.170, 10485.507, 334.873, 52734.729 23/01/12,01:53:14,10,09,1, 11.9,1,1, -4.170, 10485.513, 334.855, 52734.758 23/01/12,01:53:14,11,09,1, 11.9,1,1, -4.170, 10485.532, 334.875, 52734.756 23/01/12,01:53:14,12,09,1, 11.9,1,1, -4.170, 10485.505, 334.852, 52734.722 23/01/12,01:53:14,13,09,1, 11.9,1,1, -4.170, 10485.525, 334.899, 52734.729 23/01/12,01:53:14,14,09,1, 11.9,1,1, -4.170, 10485.517, 334.871, 52734.728 23/01/12,01:53:14,15,09,1, 11.9,1,1, -4.170, 10485.540, 334.883, 52734.721 23/01/12,01:53:14,16,09,1, 11.9,1,1, -4.170, 10485.532, 334.829, 52734.740 23/01/12,01:53:14,17,09,1, 11.9,1,1, -4.170, 10485.528, 334.856, 52734.755 23/01/12,01:53:14,18,09,1, 11.9,1,1, -4.170, 10485.527, 334.840, 52734.732 23/01/12,01:53:14,19,09,1, 11.9,1,1, -4.170, 10485.544, 334.842, 52734.724 23/01/12,01:53:15,00,09,1, 11.9,1,1, -4.167, 10485.537, 334.842, 52734.724 23/01/12,01:53:15,01,09,1, 11.9,1,1, -4.167, 10485.505, 334.819, 52734.715 23/01/12,01:53:15,02,09,1, 11.9,1,1, -4.167, 10485.522, 334.886, 52734.756 23/01/12,01:53:15,03,09,1, 11.9,1,1, -4.167, 10485.555, 334.856, 52734.725 23/01/12,01:53:15,04,09,1, 11.9,1,1, -4.167, 10485.515, 334.835, 52734.739 23/01/12,01:53:15,05,09,1, 11.9,1,1, -4.167, 10485.503, 334.826, 52734.714 23/01/12,01:53:15,06,09,1, 11.9,1,1, -4.167, 10485.532, 334.863, 52734.735 23/01/12,01:53:15,07,09,1, 11.9,1,1, -4.167, 10485.511, 334.821, 52734.745 23/01/12,01:53:15,08,09,1, 11.9,1,1, -4.167, 10485.517, 334.868, 52734.760 23/01/12,01:53:15,09,09,1, 11.9,1,1, -4.167, 10485.515, 334.846, 52734.767 23/01/12,01:53:15,10,09,1, 11.9,1,1, -4.167, 10485.543, 334.838, 52734.767 23/01/12,01:53:15,11,09,1, 11.9,1,1, -4.167, 10485.543, 334.846, 52734.714 23/01/12,01:53:15,12,09,1, 11.9,1,1, -4.167, 10485.520, 334.826, 52734.745 23/01/12,01:53:15,13,09,1, 11.9,1,1, -4.167, 10485.530, 334.813, 52734.705 23/01/12,01:53:15,14,09,1, 11.9,1,1, -4.167, 10485.554, 334.836, 52734.712 23/01/12,01:53:15,15,09,1, 11.9,1,1, -4.167, 10485.536, 334.808, 52734.771 23/01/12,01:53:15,16,09,1, 11.9,1,1, -4.167, 10485.540, 334.818, 52734.736 23/01/12,01:53:15,17,09,1, 11.9,1,1, -4.167, 10485.551, 334.820, 52734.721 23/01/12,01:53:15,18,09,1, 11.9,1,1, -4.167, 10485.520, 334.804, 52734.741 23/01/12,01:53:15,19,09,1, 11.9,1,1, -4.167, 10485.542, 334.814, 52734.754 23/01/12,01:53:16,00,09,1, 11.9,1,1, -4.170, 10485.537, 334.814, 52734.754 23/01/12,01:53:16,01,09,1, 11.9,1,1, -4.170, 10485.535, 334.827, 52734.710 23/01/12,01:53:16,02,09,1, 11.9,1,1, -4.170, 10485.534, 334.841, 52734.716 23/01/12,01:53:16,03,09,1, 11.9,1,1, -4.170, 10485.540, 334.821, 52734.687 23/01/12,01:53:16,04,09,1, 11.9,1,1, -4.170, 10485.549, 334.820, 52734.723 23/01/12,01:53:16,05,09,1, 11.9,1,1, -4.170, 10485.531, 334.813, 52734.688 23/01/12,01:53:16,06,09,1, 11.9,1,1, -4.170, 10485.544, 334.842, 52734.731 23/01/12,01:53:16,07,09,1, 11.9,1,1, -4.170, 10485.536, 334.810, 52734.738 23/01/12,01:53:16,08,09,1, 11.9,1,1, -4.170, 10485.560, 334.814, 52734.688 23/01/12,01:53:16,09,09,1, 11.9,1,1, -4.170, 10485.528, 334.835, 52734.717 23/01/12,01:53:16,10,09,1, 11.9,1,1, -4.170, 10485.552, 334.813, 52734.701 23/01/12,01:53:16,11,09,1, 11.9,1,1, -4.170, 10485.536, 334.809, 52734.699 23/01/12,01:53:16,12,09,1, 11.9,1,1, -4.170, 10485.543, 334.791, 52734.715 23/01/12,01:53:16,13,09,1, 11.9,1,1, -4.170, 10485.563, 334.824, 52734.719 23/01/12,01:53:16,14,09,1, 11.9,1,1, -4.170, 10485.557, 334.822, 52734.732 23/01/12,01:53:16,15,09,1, 11.9,1,1, -4.170, 10485.554, 334.824, 52734.735 23/01/12,01:53:16,16,09,1, 11.9,1,1, -4.170, 10485.548, 334.808, 52734.684 23/01/12,01:53:16,17,09,1, 11.9,1,1, -4.170, 10485.588, 334.821, 52734.702 23/01/12,01:53:16,18,09,1, 11.9,1,1, -4.170, 10485.591, 334.807, 52734.707 23/01/12,01:53:16,19,09,1, 11.9,1,1, -4.170, 10485.572, 334.795, 52734.700 23/01/12,01:53:17,00,09,1, 11.8,1,1, -4.166, 10485.570, 334.795, 52734.700 23/01/12,01:53:17,01,09,1, 11.8,1,1, -4.166, 10485.565, 334.805, 52734.713 23/01/12,01:53:17,02,09,1, 11.8,1,1, -4.166, 10485.591, 334.805, 52734.617 23/01/12,01:53:17,03,09,1, 11.8,1,1, -4.166, 10485.558, 334.784, 52734.739 23/01/12,01:53:17,04,09,1, 11.8,1,1, -4.166, 10485.560, 334.814, 52734.721 23/01/12,01:53:17,05,09,1, 11.8,1,1, -4.166, 10485.553, 334.785, 52734.712 23/01/12,01:53:17,06,09,1, 11.8,1,1, -4.166, 10485.589, 334.786, 52734.720 23/01/12,01:53:17,07,09,1, 11.8,1,1, -4.166, 10485.590, 334.799, 52734.707 23/01/12,01:53:17,08,09,1, 11.8,1,1, -4.166, 10485.586, 334.808, 52734.679 23/01/12,01:53:17,09,09,1, 11.8,1,1, -4.166, 10485.573, 334.782, 52734.706 23/01/12,01:53:17,10,09,1, 11.8,1,1, -4.166, 10485.560, 334.812, 52734.705 23/01/12,01:53:17,11,09,1, 11.8,1,1, -4.166, 10485.594, 334.776, 52734.709 23/01/12,01:53:17,12,09,1, 11.8,1,1, -4.166, 10485.563, 334.807, 52734.689 23/01/12,01:53:17,13,09,1, 11.8,1,1, -4.166, 10485.599, 334.782, 52734.686 23/01/12,01:53:17,14,09,1, 11.8,1,1, -4.166, 10485.590, 334.790, 52734.693 23/01/12,01:53:17,15,09,1, 11.8,1,1, -4.166, 10485.570, 334.789, 52734.693 23/01/12,01:53:17,16,09,1, 11.8,1,1, -4.166, 10485.607, 334.787, 52734.701 23/01/12,01:53:17,17,09,1, 11.8,1,1, -4.166, 10485.573, 334.785, 52734.715 23/01/12,01:53:17,18,09,1, 11.8,1,1, -4.166, 10485.583, 334.766, 52734.720 23/01/12,01:53:17,19,09,1, 11.8,1,1, -4.166, 10485.577, 334.779, 52734.717 23/01/12,01:53:18,00,09,1, 11.8,1,1, -4.164, 10485.570, 334.779, 52734.717 23/01/12,01:53:18,01,09,1, 11.8,1,1, -4.164, 10485.584, 334.780, 52734.659 23/01/12,01:53:18,02,09,1, 11.8,1,1, -4.164, 10485.585, 334.787, 52734.706 23/01/12,01:53:18,03,09,1, 11.8,1,1, -4.164, 10485.577, 334.792, 52734.687 23/01/12,01:53:18,04,09,1, 11.8,1,1, -4.164, 10485.564, 334.791, 52734.692 23/01/12,01:53:18,05,09,1, 11.8,1,1, -4.164, 10485.591, 334.784, 52734.699 23/01/12,01:53:18,06,09,1, 11.8,1,1, -4.164, 10485.586, 334.796, 52734.661 23/01/12,01:53:18,07,09,1, 11.8,1,1, -4.164, 10485.613, 334.776, 52734.592 23/01/12,01:53:18,08,09,1, 11.8,1,1, -4.164, 10485.574, 334.791, 52734.733 23/01/12,01:53:18,09,09,1, 11.8,1,1, -4.164, 10485.581, 334.787, 52734.741 23/01/12,01:53:18,10,09,1, 11.8,1,1, -4.164, 10485.571, 334.784, 52734.680 23/01/12,01:53:18,11,09,1, 11.8,1,1, -4.164, 10485.598, 334.771, 52734.678 23/01/12,01:53:18,12,09,1, 11.8,1,1, -4.164, 10485.589, 334.791, 52734.649 23/01/12,01:53:18,13,09,1, 11.8,1,1, -4.164, 10485.583, 334.777, 52734.700 23/01/12,01:53:18,14,09,1, 11.8,1,1, -4.164, 10485.610, 334.766, 52734.690 23/01/12,01:53:18,15,09,1, 11.8,1,1, -4.164, 10485.580, 334.743, 52734.629 23/01/12,01:53:18,16,09,1, 11.8,1,1, -4.164, 10485.584, 334.771, 52734.676 23/01/12,01:53:18,17,09,1, 11.8,1,1, -4.164, 10485.592, 334.759, 52734.638 23/01/12,01:53:18,18,09,1, 11.8,1,1, -4.164, 10485.581, 334.761, 52734.665 23/01/12,01:53:18,19,09,1, 11.8,1,1, -4.164, 10485.558, 334.769, 52734.798 23/01/12,01:53:19,00,09,1, 11.9,1,1, -4.165, 10485.554, 334.769, 52734.798 23/01/12,01:53:19,01,09,1, 11.9,1,1, -4.165, 10485.587, 334.752, 52734.703 23/01/12,01:53:19,02,09,1, 11.9,1,1, -4.165, 10485.585, 334.756, 52734.690 23/01/12,01:53:19,03,09,1, 11.9,1,1, -4.165, 10485.595, 334.769, 52734.674 23/01/12,01:53:19,04,09,1, 11.9,1,1, -4.165, 10485.606, 334.781, 52734.672 23/01/12,01:53:19,05,09,1, 11.9,1,1, -4.165, 10485.579, 334.756, 52734.677 23/01/12,01:53:19,06,09,1, 11.9,1,1, -4.165, 10485.600, 334.782, 52734.668 23/01/12,01:53:19,07,09,1, 11.9,1,1, -4.165, 10485.598, 334.747, 52734.686 23/01/12,01:53:19,08,09,1, 11.9,1,1, -4.165, 10485.602, 334.762, 52734.662 23/01/12,01:53:19,09,09,1, 11.9,1,1, -4.165, 10485.623, 334.778, 52734.671 23/01/12,01:53:19,10,09,1, 11.9,1,1, -4.165, 10485.592, 334.747, 52734.684 23/01/12,01:53:19,11,09,1, 11.9,1,1, -4.165, 10485.590, 334.799, 52734.930 23/01/12,01:53:19,12,09,1, 11.9,1,1, -4.165, 10485.634, 334.742, 52734.687 23/01/12,01:53:19,13,09,1, 11.9,1,1, -4.165, 10485.644, 334.742, 52734.502 23/01/12,01:53:19,14,09,1, 11.9,1,1, -4.165, 10485.636, 334.766, 52734.602 23/01/12,01:53:19,15,09,1, 11.9,1,1, -4.165, 10485.607, 334.706, 52734.661 23/01/12,01:53:19,16,09,1, 11.9,1,1, -4.165, 10485.603, 334.709, 52734.642 23/01/12,01:53:19,17,09,1, 11.9,1,1, -4.165, 10485.582, 334.759, 52734.672 23/01/12,01:53:19,18,09,1, 11.9,1,1, -4.165, 10485.588, 334.728, 52734.657 23/01/12,01:53:19,19,09,1, 11.9,1,1, -4.165, 10485.568, 334.764, 52734.667 23/01/12,01:53:20,00,09,1, 11.9,1,1, -4.168, 10485.562, 334.764, 52734.667 23/01/12,01:53:20,01,09,1, 11.9,1,1, -4.168, 10485.564, 334.723, 52734.652 23/01/12,01:53:20,02,09,1, 11.9,1,1, -4.168, 10485.579, 334.710, 52734.651 23/01/12,01:53:20,03,09,1, 11.9,1,1, -4.168, 10485.583, 334.723, 52734.670 23/01/12,01:53:20,04,09,1, 11.9,1,1, -4.168, 10485.616, 334.757, 52734.670 23/01/12,01:53:20,05,09,1, 11.9,1,1, -4.168, 10485.561, 334.758, 52734.654 23/01/12,01:53:20,06,09,1, 11.9,1,1, -4.168, 10485.582, 334.716, 52734.656 23/01/12,01:53:20,07,09,1, 11.9,1,1, -4.168, 10485.571, 334.707, 52734.634 23/01/12,01:53:20,08,09,1, 11.9,1,1, -4.168, 10485.585, 334.709, 52734.660 23/01/12,01:53:20,09,09,1, 11.9,1,1, -4.168, 10485.585, 334.726, 52734.649 23/01/12,01:53:20,10,09,1, 11.9,1,1, -4.168, 10485.568, 334.722, 52734.666 23/01/12,01:53:20,11,09,1, 11.9,1,1, -4.168, 10485.589, 334.704, 52734.678 23/01/12,01:53:20,12,09,1, 11.9,1,1, -4.168, 10485.568, 334.699, 52734.608 23/01/12,01:53:20,13,09,1, 11.9,1,1, -4.168, 10485.556, 334.734, 52734.662 23/01/12,01:53:20,14,09,1, 11.9,1,1, -4.168, 10485.567, 334.705, 52734.638 23/01/12,01:53:20,15,09,1, 11.9,1,1, -4.168, 10485.566, 334.732, 52734.636 23/01/12,01:53:20,16,09,1, 11.9,1,1, -4.168, 10485.554, 334.701, 52734.622 23/01/12,01:53:20,17,09,1, 11.9,1,1, -4.168, 10485.550, 334.689, 52734.629 23/01/12,01:53:20,18,09,1, 11.9,1,1, -4.168, 10485.580, 334.716, 52734.636 23/01/12,01:53:20,19,09,1, 11.9,1,1, -4.168, 10485.565, 334.714, 52734.672 23/01/12,01:53:21,00,09,1, 11.9,1,1, -4.172, 10485.562, 334.714, 52734.672 23/01/12,01:53:21,01,09,1, 11.9,1,1, -4.172, 10485.547, 334.677, 52734.636 23/01/12,01:53:21,02,09,1, 11.9,1,1, -4.172, 10485.529, 334.688, 52734.640 23/01/12,01:53:21,03,09,1, 11.9,1,1, -4.172, 10485.560, 334.707, 52734.650 23/01/12,01:53:21,04,09,1, 11.9,1,1, -4.172, 10485.543, 334.715, 52734.631 23/01/12,01:53:21,05,09,1, 11.9,1,1, -4.172, 10485.561, 334.712, 52734.639 23/01/12,01:53:21,06,09,1, 11.9,1,1, -4.172, 10485.546, 334.674, 52734.625 23/01/12,01:53:21,07,09,1, 11.9,1,1, -4.172, 10485.534, 334.698, 52734.650 23/01/12,01:53:21,08,09,1, 11.9,1,1, -4.172, 10485.527, 334.689, 52734.675 23/01/12,01:53:21,09,09,1, 11.9,1,1, -4.172, 10485.547, 334.716, 52734.655 23/01/12,01:53:21,10,09,1, 11.9,1,1, -4.172, 10485.525, 334.713, 52734.656 23/01/12,01:53:21,11,09,1, 11.9,1,1, -4.172, 10485.534, 334.726, 52734.646 23/01/12,01:53:21,12,09,1, 11.9,1,1, -4.172, 10485.533, 334.722, 52734.646 23/01/12,01:53:21,13,09,1, 11.9,1,1, -4.172, 10485.524, 334.728, 52734.674 23/01/12,01:53:21,14,09,1, 11.9,1,1, -4.172, 10485.515, 334.733, 52734.683 23/01/12,01:53:21,15,09,1, 11.9,1,1, -4.172, 10485.545, 334.705, 52734.676 23/01/12,01:53:21,16,09,1, 11.9,1,1, -4.172, 10485.533, 334.709, 52734.618 23/01/12,01:53:21,17,09,1, 11.9,1,1, -4.172, 10485.502, 334.709, 52734.648 23/01/12,01:53:21,18,09,1, 11.9,1,1, -4.172, 10485.521, 334.709, 52734.668 23/01/12,01:53:21,19,09,1, 11.9,1,1, -4.172, 10485.512, 334.720, 52734.658 23/01/12,01:53:22,00,09,1, 11.9,1,1, -4.169, 10485.512, 334.720, 52734.658 23/01/12,01:53:22,01,09,1, 11.9,1,1, -4.169, 10485.526, 334.725, 52734.705 23/01/12,01:53:22,02,09,1, 11.9,1,1, -4.169, 10485.530, 334.713, 52734.659 23/01/12,01:53:22,03,09,1, 11.9,1,1, -4.169, 10485.519, 334.725, 52734.634 23/01/12,01:53:22,04,09,1, 11.9,1,1, -4.169, 10485.506, 334.721, 52734.638 23/01/12,01:53:22,05,09,1, 11.9,1,1, -4.169, 10485.510, 334.738, 52734.636 23/01/12,01:53:22,06,09,1, 11.9,1,1, -4.169, 10485.490, 334.732, 52734.614 23/01/12,01:53:22,07,09,1, 11.9,1,1, -4.169, 10485.516, 334.742, 52734.660 23/01/12,01:53:22,08,09,1, 11.9,1,1, -4.169, 10485.499, 334.724, 52734.625 23/01/12,01:53:22,09,09,1, 11.9,1,1, -4.169, 10485.512, 334.725, 52734.658 23/01/12,01:53:22,10,09,1, 11.9,1,1, -4.169, 10485.501, 334.718, 52734.635 23/01/12,01:53:22,11,09,1, 11.9,1,1, -4.169, 10485.486, 334.710, 52734.621 23/01/12,01:53:22,12,09,1, 11.9,1,1, -4.169, 10485.514, 334.725, 52734.698 23/01/12,01:53:22,13,09,1, 11.9,1,1, -4.169, 10485.496, 334.742, 52734.669 23/01/12,01:53:22,14,09,1, 11.9,1,1, -4.169, 10485.496, 334.780, 52734.650 23/01/12,01:53:22,15,09,1, 11.9,1,1, -4.169, 10485.489, 334.747, 52734.663 23/01/12,01:53:22,16,09,1, 11.9,1,1, -4.169, 10485.481, 334.740, 52734.687 23/01/12,01:53:22,17,09,1, 11.9,1,1, -4.169, 10485.492, 334.708, 52734.666 23/01/12,01:53:22,18,09,1, 11.9,1,1, -4.169, 10485.460, 334.743, 52734.586 23/01/12,01:53:22,19,09,1, 11.9,1,1, -4.169, 10485.497, 334.738, 52734.641 23/01/12,01:53:23,00,09,1, 11.9,1,1, -4.166, 10485.495, 334.738, 52734.641 23/01/12,01:53:23,01,09,1, 11.9,1,1, -4.166, 10485.493, 334.729, 52734.647 23/01/12,01:53:23,02,09,1, 11.9,1,1, -4.166, 10485.496, 334.739, 52734.647 23/01/12,01:53:23,03,09,1, 11.9,1,1, -4.166, 10485.489, 334.718, 52734.670 23/01/12,01:53:23,04,09,1, 11.9,1,1, -4.166, 10485.465, 334.732, 52734.918 23/01/12,01:53:23,05,09,1, 11.9,1,1, -4.166, 10485.496, 334.728, 52734.710 23/01/12,01:53:23,06,09,1, 11.9,1,1, -4.166, 10485.487, 334.752, 52734.665 23/01/12,01:53:23,07,09,1, 11.9,1,1, -4.166, 10485.479, 334.749, 52734.666 23/01/12,01:53:23,08,09,1, 11.9,1,1, -4.166, 10485.471, 334.742, 52734.697 23/01/12,01:53:23,09,09,1, 11.9,1,1, -4.166, 10485.469, 334.740, 52734.683 23/01/12,01:53:23,10,09,1, 11.9,1,1, -4.166, 10485.467, 334.741, 52734.670 23/01/12,01:53:23,11,09,1, 11.9,1,1, -4.166, 10485.439, 334.733, 52734.654 23/01/12,01:53:23,12,09,1, 11.9,1,1, -4.166, 10485.457, 334.754, 52734.656 23/01/12,01:53:23,13,09,1, 11.9,1,1, -4.166, 10485.428, 334.748, 52734.657 23/01/12,01:53:23,14,09,1, 11.9,1,1, -4.166, 10485.435, 334.751, 52734.666 23/01/12,01:53:23,15,09,1, 11.9,1,1, -4.166, 10485.445, 334.732, 52734.671 23/01/12,01:53:23,16,09,1, 11.9,1,1, -4.166, 10485.428, 334.757, 52734.624 23/01/12,01:53:23,17,09,1, 11.9,1,1, -4.166, 10485.434, 334.750, 52734.678 23/01/12,01:53:23,18,09,1, 11.9,1,1, -4.166, 10485.434, 334.760, 52734.688 23/01/12,01:53:23,19,09,1, 11.9,1,1, -4.166, 10485.434, 334.762, 52734.678 23/01/12,01:53:24,00,09,1, 11.9,1,1, -4.167, 10485.429, 334.762, 52734.678 23/01/12,01:53:24,01,09,1, 11.9,1,1, -4.167, 10485.433, 334.749, 52734.659 23/01/12,01:53:24,02,09,1, 11.9,1,1, -4.167, 10485.432, 334.750, 52734.685 23/01/12,01:53:24,03,09,1, 11.9,1,1, -4.167, 10485.458, 334.783, 52734.727 23/01/12,01:53:24,04,09,1, 11.9,1,1, -4.167, 10485.426, 334.763, 52734.689 23/01/12,01:53:24,05,09,1, 11.9,1,1, -4.167, 10485.423, 334.756, 52734.703 23/01/12,01:53:24,06,09,1, 11.9,1,1, -4.167, 10485.447, 334.751, 52734.656 23/01/12,01:53:24,07,09,1, 11.9,1,1, -4.167, 10485.443, 334.765, 52734.692 23/01/12,01:53:24,08,09,1, 11.9,1,1, -4.167, 10485.411, 334.754, 52734.667 23/01/12,01:53:24,09,09,1, 11.9,1,1, -4.167, 10485.435, 334.770, 52734.703 23/01/12,01:53:24,10,09,1, 11.9,1,1, -4.167, 10485.422, 334.752, 52734.660 23/01/12,01:53:24,11,09,1, 11.9,1,1, -4.167, 10485.419, 334.737, 52734.680 23/01/12,01:53:24,12,09,1, 11.9,1,1, -4.167, 10485.388, 334.777, 52734.701 23/01/12,01:53:24,13,09,1, 11.9,1,1, -4.167, 10485.417, 334.750, 52734.653 23/01/12,01:53:24,14,09,1, 11.9,1,1, -4.167, 10485.398, 334.775, 52734.731 23/01/12,01:53:24,15,09,1, 11.9,1,1, -4.167, 10485.387, 334.739, 52734.663 23/01/12,01:53:24,16,09,1, 11.9,1,1, -4.167, 10485.389, 334.765, 52734.703 23/01/12,01:53:24,17,09,1, 11.9,1,1, -4.167, 10485.389, 334.758, 52734.695 23/01/12,01:53:24,18,09,1, 11.9,1,1, -4.167, 10485.407, 334.788, 52734.715 23/01/12,01:53:24,19,09,1, 11.9,1,1, -4.167, 10485.377, 334.716, 52734.640 23/01/12,01:53:25,00,09,1, 11.8,1,1, -4.164, 10485.370, 334.716, 52734.640 23/01/12,01:53:25,01,09,1, 11.8,1,1, -4.164, 10485.383, 334.748, 52734.670 23/01/12,01:53:25,02,09,1, 11.8,1,1, -4.164, 10485.388, 334.759, 52734.669 23/01/12,01:53:25,03,09,1, 11.8,1,1, -4.164, 10485.398, 334.758, 52734.686 23/01/12,01:53:25,04,09,1, 11.8,1,1, -4.164, 10485.394, 334.773, 52734.687 23/01/12,01:53:25,05,09,1, 11.8,1,1, -4.164, 10485.371, 334.733, 52734.641 23/01/12,01:53:25,06,09,1, 11.8,1,1, -4.164, 10485.394, 334.764, 52734.677 23/01/12,01:53:25,07,09,1, 11.8,1,1, -4.164, 10485.366, 334.750, 52734.654 23/01/12,01:53:25,08,09,1, 11.8,1,1, -4.164, 10485.348, 334.758, 52734.676 23/01/12,01:53:25,09,09,1, 11.8,1,1, -4.164, 10485.385, 334.744, 52734.616 23/01/12,01:53:25,10,09,1, 11.8,1,1, -4.164, 10485.382, 334.756, 52734.709 23/01/12,01:53:25,11,09,1, 11.8,1,1, -4.164, 10485.349, 334.737, 52734.670 23/01/12,01:53:25,12,09,1, 11.8,1,1, -4.164, 10485.355, 334.726, 52734.696 23/01/12,01:53:25,13,09,1, 11.8,1,1, -4.164, 10485.372, 334.718, 52734.483 23/01/12,01:53:25,14,09,1, 11.8,1,1, -4.164, 10485.320, 334.735, 52734.690 23/01/12,01:53:25,15,09,1, 11.8,1,1, -4.164, 10485.340, 334.756, 52734.710 23/01/12,01:53:25,16,09,1, 11.8,1,1, -4.164, 10485.337, 334.715, 52734.656 23/01/12,01:53:25,17,09,1, 11.8,1,1, -4.164, 10485.349, 334.715, 52734.727 23/01/12,01:53:25,18,09,1, 11.8,1,1, -4.164, 10485.326, 334.711, 52734.705 23/01/12,01:53:25,19,09,1, 11.8,1,1, -4.164, 10485.340, 334.729, 52734.673 23/01/12,01:53:26,00,09,1, 11.9,1,1, -4.166, 10485.337, 334.729, 52734.673 23/01/12,01:53:26,01,09,1, 11.9,1,1, -4.166, 10485.332, 334.743, 52734.695 23/01/12,01:53:26,02,09,1, 11.9,1,1, -4.166, 10485.358, 334.737, 52734.712 23/01/12,01:53:26,03,09,1, 11.9,1,1, -4.166, 10485.330, 334.717, 52734.698 23/01/12,01:53:26,04,09,1, 11.9,1,1, -4.166, 10485.335, 334.700, 52734.671 23/01/12,01:53:26,05,09,1, 11.9,1,1, -4.166, 10485.316, 334.713, 52734.698 23/01/12,01:53:26,06,09,1, 11.9,1,1, -4.166, 10485.321, 334.711, 52734.692 23/01/12,01:53:26,07,09,1, 11.9,1,1, -4.166, 10485.318, 334.711, 52734.652 23/01/12,01:53:26,08,09,1, 11.9,1,1, -4.166, 10485.340, 334.706, 52734.684 23/01/12,01:53:26,09,09,1, 11.9,1,1, -4.166, 10485.342, 334.707, 52734.719 23/01/12,01:53:26,10,09,1, 11.9,1,1, -4.166, 10485.316, 334.720, 52734.685 23/01/12,01:53:26,11,09,1, 11.9,1,1, -4.166, 10485.320, 334.715, 52734.651 23/01/12,01:53:26,12,09,1, 11.9,1,1, -4.166, 10485.318, 334.713, 52734.687 23/01/12,01:53:26,13,09,1, 11.9,1,1, -4.166, 10485.305, 334.684, 52734.647 23/01/12,01:53:26,14,09,1, 11.9,1,1, -4.166, 10485.340, 334.702, 52734.656 23/01/12,01:53:26,15,09,1, 11.9,1,1, -4.166, 10485.297, 334.715, 52734.689 23/01/12,01:53:26,16,09,1, 11.9,1,1, -4.166, 10485.286, 334.691, 52734.697 23/01/12,01:53:26,17,09,1, 11.9,1,1, -4.166, 10485.307, 334.688, 52734.665 23/01/12,01:53:26,18,09,1, 11.9,1,1, -4.166, 10485.307, 334.690, 52734.640 23/01/12,01:53:26,19,09,1, 11.9,1,1, -4.166, 10485.339, 334.676, 52734.443 23/01/12,01:53:27,00,09,1, 11.9,1,1, -4.165, 10485.337, 334.676, 52734.443 23/01/12,01:53:27,01,09,1, 11.9,1,1, -4.165, 10485.290, 334.693, 52734.641 23/01/12,01:53:27,02,09,1, 11.9,1,1, -4.165, 10485.296, 334.694, 52734.662 23/01/12,01:53:27,03,09,1, 11.9,1,1, -4.165, 10485.323, 334.689, 52734.720 23/01/12,01:53:27,04,09,1, 11.9,1,1, -4.165, 10485.305, 334.650, 52734.652 23/01/12,01:53:27,05,09,1, 11.9,1,1, -4.165, 10485.294, 334.656, 52734.671 23/01/12,01:53:27,06,09,1, 11.9,1,1, -4.165, 10485.300, 334.636, 52734.698 23/01/12,01:53:27,07,09,1, 11.9,1,1, -4.165, 10485.307, 334.665, 52734.697 23/01/12,01:53:27,08,09,1, 11.9,1,1, -4.165, 10485.292, 334.655, 52734.690 23/01/12,01:53:27,09,09,1, 11.9,1,1, -4.165, 10485.317, 334.646, 52734.694 23/01/12,01:53:27,10,09,1, 11.9,1,1, -4.165, 10485.283, 334.653, 52734.685 23/01/12,01:53:27,11,09,1, 11.9,1,1, -4.165, 10485.316, 334.641, 52734.558 23/01/12,01:53:27,12,09,1, 11.9,1,1, -4.165, 10485.328, 334.653, 52734.678 23/01/12,01:53:27,13,09,1, 11.9,1,1, -4.165, 10485.299, 334.631, 52734.654 23/01/12,01:53:27,14,09,1, 11.9,1,1, -4.165, 10485.289, 334.639, 52734.632 23/01/12,01:53:27,15,09,1, 11.9,1,1, -4.165, 10485.326, 334.647, 52734.660 23/01/12,01:53:27,16,09,1, 11.9,1,1, -4.165, 10485.285, 334.646, 52734.639 23/01/12,01:53:27,17,09,1, 11.9,1,1, -4.165, 10485.298, 334.605, 52734.660 23/01/12,01:53:27,18,09,1, 11.9,1,1, -4.165, 10485.311, 334.583, 52734.571 23/01/12,01:53:27,19,09,1, 11.9,1,1, -4.165, 10485.300, 334.591, 52734.776 23/01/12,01:53:28,00,09,1, 11.9,1,1, -4.167, 10485.295, 334.591, 52734.776 23/01/12,01:53:28,01,09,1, 11.9,1,1, -4.167, 10485.271, 334.576, 52734.689 23/01/12,01:53:28,02,09,1, 11.9,1,1, -4.167, 10485.285, 334.578, 52734.665 23/01/12,01:53:28,03,09,1, 11.9,1,1, -4.167, 10485.276, 334.597, 52734.649 23/01/12,01:53:28,04,09,1, 11.9,1,1, -4.167, 10485.291, 334.565, 52734.641 23/01/12,01:53:28,05,09,1, 11.9,1,1, -4.167, 10485.291, 334.573, 52734.656 23/01/12,01:53:28,06,09,1, 11.9,1,1, -4.167, 10485.278, 334.553, 52734.608 23/01/12,01:53:28,07,09,1, 11.9,1,1, -4.167, 10485.264, 334.558, 52734.606 23/01/12,01:53:28,08,09,1, 11.9,1,1, -4.167, 10485.285, 334.578, 52734.612 23/01/12,01:53:28,09,09,1, 11.9,1,1, -4.167, 10485.272, 334.559, 52734.640 23/01/12,01:53:28,10,09,1, 11.9,1,1, -4.167, 10485.266, 334.543, 52734.620 23/01/12,01:53:28,11,09,1, 11.9,1,1, -4.167, 10485.265, 334.501, 52734.624 23/01/12,01:53:28,12,09,1, 11.9,1,1, -4.167, 10485.278, 334.557, 52734.620 23/01/12,01:53:28,13,09,1, 11.9,1,1, -4.167, 10485.264, 334.538, 52734.623 23/01/12,01:53:28,14,09,1, 11.9,1,1, -4.167, 10485.247, 334.505, 52734.581 23/01/12,01:53:28,15,09,1, 11.9,1,1, -4.167, 10485.275, 334.534, 52734.628 23/01/12,01:53:28,16,09,1, 11.9,1,1, -4.167, 10485.257, 334.503, 52734.562 23/01/12,01:53:28,17,09,1, 11.9,1,1, -4.167, 10485.258, 334.522, 52734.609 23/01/12,01:53:28,18,09,1, 11.9,1,1, -4.167, 10485.247, 334.504, 52734.585 23/01/12,01:53:28,19,09,1, 11.9,1,1, -4.167, 10485.256, 334.492, 52734.561 23/01/12,01:53:29,00,09,1, 11.9,1,1, -4.165, 10485.253, 334.492, 52734.561 23/01/12,01:53:29,01,09,1, 11.9,1,1, -4.165, 10485.276, 334.504, 52734.635 23/01/12,01:53:29,02,09,1, 11.9,1,1, -4.165, 10485.253, 334.476, 52734.613 23/01/12,01:53:29,03,09,1, 11.9,1,1, -4.165, 10485.255, 334.463, 52734.592 23/01/12,01:53:29,04,09,1, 11.9,1,1, -4.165, 10485.251, 334.502, 52734.599 23/01/12,01:53:29,05,09,1, 11.9,1,1, -4.165, 10485.262, 334.489, 52734.598 23/01/12,01:53:29,06,09,1, 11.9,1,1, -4.165, 10485.258, 334.481, 52734.622 23/01/12,01:53:29,07,09,1, 11.9,1,1, -4.165, 10485.247, 334.433, 52734.588 23/01/12,01:53:29,08,09,1, 11.9,1,1, -4.165, 10485.259, 334.489, 52734.617 23/01/12,01:53:29,09,09,1, 11.9,1,1, -4.165, 10485.251, 334.479, 52734.621 23/01/12,01:53:29,10,09,1, 11.9,1,1, -4.165, 10485.265, 334.460, 52734.577 23/01/12,01:53:29,11,09,1, 11.9,1,1, -4.165, 10485.244, 334.462, 52734.534 23/01/12,01:53:29,12,09,1, 11.9,1,1, -4.165, 10485.274, 334.431, 52734.573 23/01/12,01:53:29,13,09,1, 11.9,1,1, -4.165, 10485.253, 334.441, 52734.542 23/01/12,01:53:29,14,09,1, 11.9,1,1, -4.165, 10485.275, 334.462, 52734.475 23/01/12,01:53:29,15,09,1, 11.9,1,1, -4.165, 10485.254, 334.434, 52734.548 23/01/12,01:53:29,16,09,1, 11.9,1,1, -4.165, 10485.271, 334.445, 52734.552 23/01/12,01:53:29,17,09,1, 11.9,1,1, -4.165, 10485.257, 334.447, 52734.580 23/01/12,01:53:29,18,09,1, 11.9,1,1, -4.165, 10485.257, 334.431, 52734.576 23/01/12,01:53:29,19,09,1, 11.9,1,1, -4.165, 10485.257, 334.399, 52734.563 23/01/12,01:53:30,00,08,1, 11.9,1,1, -4.164, 10485.253, 334.399, 52734.563 23/01/12,01:53:30,01,08,1, 11.9,1,1, -4.164, 10485.246, 334.426, 52734.571 23/01/12,01:53:30,02,08,1, 11.9,1,1, -4.164, 10485.264, 334.407, 52734.596 23/01/12,01:53:30,03,08,1, 11.9,1,1, -4.164, 10485.241, 334.379, 52734.579 23/01/12,01:53:30,04,08,1, 11.9,1,1, -4.164, 10485.248, 334.378, 52734.525 23/01/12,01:53:30,05,08,1, 11.9,1,1, -4.164, 10485.242, 334.403, 52734.572 23/01/12,01:53:30,06,08,1, 11.9,1,1, -4.164, 10485.241, 334.347, 52734.509 23/01/12,01:53:30,07,08,1, 11.9,1,1, -4.164, 10485.215, 334.352, 52734.557 23/01/12,01:53:30,08,08,1, 11.9,1,1, -4.164, 10485.260, 334.336, 52734.561 23/01/12,01:53:30,09,08,1, 11.9,1,1, -4.164, 10485.211, 334.333, 52734.514 23/01/12,01:53:30,10,08,1, 11.9,1,1, -4.164, 10485.240, 334.358, 52734.551 23/01/12,01:53:30,11,08,1, 11.9,1,1, -4.164, 10485.238, 334.311, 52734.520 23/01/12,01:53:30,12,08,1, 11.9,1,1, -4.164, 10485.234, 334.314, 52734.502 23/01/12,01:53:30,13,08,1, 11.9,1,1, -4.164, 10485.252, 334.311, 52734.492 23/01/12,01:53:30,14,08,1, 11.9,1,1, -4.164, 10485.243, 334.315, 52734.502 23/01/12,01:53:30,15,08,1, 11.9,1,1, -4.164, 10485.255, 334.358, 52734.520 23/01/12,01:53:30,16,08,1, 11.9,1,1, -4.164, 10485.232, 334.310, 52734.515 23/01/12,01:53:30,17,08,1, 11.9,1,1, -4.164, 10485.209, 334.315, 52734.537 23/01/12,01:53:30,18,08,1, 11.9,1,1, -4.164, 10485.261, 334.369, 52734.564 23/01/12,01:53:30,19,08,1, 11.9,1,1, -4.164, 10485.219, 334.318, 52734.520 23/01/12,01:53:31,00,09,1, 11.9,1,1, -4.166, 10485.212, 334.318, 52734.520 23/01/12,01:53:31,01,09,1, 11.9,1,1, -4.166, 10485.246, 334.319, 52734.553 23/01/12,01:53:31,02,09,1, 11.9,1,1, -4.166, 10485.204, 334.249, 52734.510 23/01/12,01:53:31,03,09,1, 11.9,1,1, -4.166, 10485.231, 334.275, 52734.536 23/01/12,01:53:31,04,09,1, 11.9,1,1, -4.166, 10485.237, 334.269, 52734.523 23/01/12,01:53:31,05,09,1, 11.9,1,1, -4.166, 10485.230, 334.230, 52734.525 23/01/12,01:53:31,06,09,1, 11.9,1,1, -4.166, 10485.245, 334.264, 52734.533 23/01/12,01:53:31,07,09,1, 11.9,1,1, -4.166, 10485.230, 334.209, 52734.518 23/01/12,01:53:31,08,09,1, 11.9,1,1, -4.166, 10485.241, 334.237, 52734.546 23/01/12,01:53:31,09,09,1, 11.9,1,1, -4.166, 10485.239, 334.228, 52734.526 23/01/12,01:53:31,10,09,1, 11.9,1,1, -4.166, 10485.235, 334.213, 52734.508 23/01/12,01:53:31,11,09,1, 11.9,1,1, -4.166, 10485.224, 334.226, 52734.537 23/01/12,01:53:31,12,09,1, 11.9,1,1, -4.166, 10485.238, 334.226, 52734.492 23/01/12,01:53:31,13,09,1, 11.9,1,1, -4.166, 10485.248, 334.254, 52734.532 23/01/12,01:53:31,14,09,1, 11.9,1,1, -4.166, 10485.238, 334.193, 52734.516 23/01/12,01:53:31,15,09,1, 11.9,1,1, -4.166, 10485.243, 334.224, 52734.545 23/01/12,01:53:31,16,09,1, 11.9,1,1, -4.166, 10485.260, 334.200, 52734.499 23/01/12,01:53:31,17,09,1, 11.9,1,1, -4.166, 10485.234, 334.204, 52734.485 23/01/12,01:53:31,18,09,1, 11.9,1,1, -4.166, 10485.247, 334.194, 52734.492 23/01/12,01:53:31,19,09,1, 11.9,1,1, -4.166, 10485.253, 334.157, 52734.496 23/01/12,01:53:32,00,08,1, 11.9,1,1, -4.165, 10485.245, 334.157, 52734.496 23/01/12,01:53:32,01,08,1, 11.9,1,1, -4.165, 10485.226, 334.177, 52734.533 23/01/12,01:53:32,02,08,1, 11.9,1,1, -4.165, 10485.249, 334.144, 52734.511 23/01/12,01:53:32,03,08,1, 11.9,1,1, -4.165, 10485.243, 334.139, 52734.610 23/01/12,01:53:32,04,08,1, 11.9,1,1, -4.165, 10485.225, 334.107, 52734.578 23/01/12,01:53:32,05,08,1, 11.9,1,1, -4.165, 10485.231, 334.147, 52734.534 23/01/12,01:53:32,06,08,1, 11.9,1,1, -4.165, 10485.255, 334.137, 52734.551 23/01/12,01:53:32,07,08,1, 11.9,1,1, -4.165, 10485.249, 334.140, 52734.478 23/01/12,01:53:32,08,08,1, 11.9,1,1, -4.165, 10485.267, 334.162, 52734.502 23/01/12,01:53:32,09,08,1, 11.9,1,1, -4.165, 10485.259, 334.130, 52734.507 23/01/12,01:53:32,10,08,1, 11.9,1,1, -4.165, 10485.267, 334.117, 52734.469 23/01/12,01:53:32,11,08,1, 11.9,1,1, -4.165, 10485.265, 334.083, 52734.455 23/01/12,01:53:32,12,08,1, 11.9,1,1, -4.165, 10485.259, 334.105, 52734.485 23/01/12,01:53:32,13,08,1, 11.9,1,1, -4.165, 10485.249, 334.090, 52734.470 23/01/12,01:53:32,14,08,1, 11.9,1,1, -4.165, 10485.252, 334.088, 52734.469 23/01/12,01:53:32,15,08,1, 11.9,1,1, -4.165, 10485.260, 334.065, 52734.492 23/01/12,01:53:32,16,08,1, 11.9,1,1, -4.165, 10485.279, 334.100, 52734.514 23/01/12,01:53:32,17,08,1, 11.9,1,1, -4.165, 10485.269, 334.086, 52734.501 23/01/12,01:53:32,18,08,1, 11.9,1,1, -4.165, 10485.298, 334.075, 52734.513 23/01/12,01:53:32,19,08,1, 11.9,1,1, -4.165, 10485.293, 334.056, 52734.481 23/01/12,01:53:33,00,09,1, 11.9,1,1, -4.162, 10485.287, 334.056, 52734.481 23/01/12,01:53:33,01,09,1, 11.9,1,1, -4.162, 10485.287, 334.043, 52734.473 23/01/12,01:53:33,02,09,1, 11.9,1,1, -4.162, 10485.269, 334.031, 52734.450 23/01/12,01:53:33,03,09,1, 11.9,1,1, -4.162, 10485.269, 334.046, 52734.484 23/01/12,01:53:33,04,09,1, 11.9,1,1, -4.162, 10485.296, 334.048, 52734.473 23/01/12,01:53:33,05,09,1, 11.9,1,1, -4.162, 10485.295, 334.049, 52734.448 23/01/12,01:53:33,06,09,1, 11.9,1,1, -4.162, 10485.279, 334.025, 52734.440 23/01/12,01:53:33,07,09,1, 11.9,1,1, -4.162, 10485.289, 334.007, 52734.466 23/01/12,01:53:33,08,09,1, 11.9,1,1, -4.162, 10485.260, 333.986, 52734.459 23/01/12,01:53:33,09,09,1, 11.9,1,1, -4.162, 10485.284, 334.030, 52734.437 23/01/12,01:53:33,10,09,1, 11.9,1,1, -4.162, 10485.289, 333.996, 52734.446 23/01/12,01:53:33,11,09,1, 11.9,1,1, -4.162, 10485.294, 334.022, 52734.432 23/01/12,01:53:33,12,09,1, 11.9,1,1, -4.162, 10485.275, 333.985, 52734.452 23/01/12,01:53:33,13,09,1, 11.9,1,1, -4.162, 10485.282, 333.972, 52734.437 23/01/12,01:53:33,14,09,1, 11.9,1,1, -4.162, 10485.281, 333.972, 52734.451 23/01/12,01:53:33,15,09,1, 11.9,1,1, -4.162, 10485.291, 333.942, 52734.437 23/01/12,01:53:33,16,09,1, 11.9,1,1, -4.162, 10485.270, 333.963, 52734.386 23/01/12,01:53:33,17,09,1, 11.9,1,1, -4.162, 10485.283, 333.973, 52734.435 23/01/12,01:53:33,18,09,1, 11.9,1,1, -4.162, 10485.301, 333.932, 52734.398 23/01/12,01:53:33,19,09,1, 11.9,1,1, -4.162, 10485.280, 333.952, 52734.402 23/01/12,01:53:34,00,09,1, 11.9,1,1, -4.160, 10485.278, 333.952, 52734.402 23/01/12,01:53:34,01,09,1, 11.9,1,1, -4.160, 10485.289, 333.919, 52734.395 23/01/12,01:53:34,02,09,1, 11.9,1,1, -4.160, 10485.291, 333.921, 52734.421 23/01/12,01:53:34,03,09,1, 11.9,1,1, -4.160, 10485.269, 333.925, 52734.423 23/01/12,01:53:34,04,09,1, 11.9,1,1, -4.160, 10485.311, 333.907, 52734.389 23/01/12,01:53:34,05,09,1, 11.9,1,1, -4.160, 10485.280, 333.881, 52734.432 23/01/12,01:53:34,06,09,1, 11.9,1,1, -4.160, 10485.292, 333.887, 52734.373 23/01/12,01:53:34,07,09,1, 11.9,1,1, -4.160, 10485.291, 333.882, 52734.406 23/01/12,01:53:34,08,09,1, 11.9,1,1, -4.160, 10485.296, 333.880, 52734.371 23/01/12,01:53:34,09,09,1, 11.9,1,1, -4.160, 10485.285, 333.870, 52734.383 23/01/12,01:53:34,10,09,1, 11.9,1,1, -4.160, 10485.306, 333.871, 52734.401 23/01/12,01:53:34,11,09,1, 11.9,1,1, -4.160, 10485.307, 333.860, 52734.397 23/01/12,01:53:34,12,09,1, 11.9,1,1, -4.160, 10485.306, 333.864, 52734.395 23/01/12,01:53:34,13,09,1, 11.9,1,1, -4.160, 10485.331, 333.855, 52734.378 23/01/12,01:53:34,14,09,1, 11.9,1,1, -4.160, 10485.305, 333.830, 52734.332 23/01/12,01:53:34,15,09,1, 11.9,1,1, -4.160, 10485.314, 333.856, 52734.384 23/01/12,01:53:34,16,09,1, 11.9,1,1, -4.160, 10485.323, 333.843, 52734.377 23/01/12,01:53:34,17,09,1, 11.9,1,1, -4.160, 10485.297, 333.830, 52734.401 23/01/12,01:53:34,18,09,1, 11.9,1,1, -4.160, 10485.336, 333.800, 52734.375 23/01/12,01:53:34,19,09,1, 11.9,1,1, -4.160, 10485.330, 333.818, 52734.384 23/01/12,01:53:35,00,09,1, 11.8,1,1, -4.162, 10485.328, 333.818, 52734.384 23/01/12,01:53:35,01,09,1, 11.8,1,1, -4.162, 10485.335, 333.798, 52734.332 23/01/12,01:53:35,02,09,1, 11.8,1,1, -4.162, 10485.340, 333.773, 52734.371 23/01/12,01:53:35,03,09,1, 11.8,1,1, -4.162, 10485.350, 333.765, 52734.374 23/01/12,01:53:35,04,09,1, 11.8,1,1, -4.162, 10485.341, 333.776, 52734.349 23/01/12,01:53:35,05,09,1, 11.8,1,1, -4.162, 10485.365, 333.753, 52734.377 23/01/12,01:53:35,06,09,1, 11.8,1,1, -4.162, 10485.378, 333.772, 52734.408 23/01/12,01:53:35,07,09,1, 11.8,1,1, -4.162, 10485.327, 333.749, 52734.356 23/01/12,01:53:35,08,09,1, 11.8,1,1, -4.162, 10485.353, 333.767, 52734.354 23/01/12,01:53:35,09,09,1, 11.8,1,1, -4.162, 10485.339, 333.733, 52734.363 23/01/12,01:53:35,10,09,1, 11.8,1,1, -4.162, 10485.364, 333.737, 52734.355 23/01/12,01:53:35,11,09,1, 11.8,1,1, -4.162, 10485.352, 333.729, 52734.389 23/01/12,01:53:35,12,09,1, 11.8,1,1, -4.162, 10485.372, 333.698, 52734.311 23/01/12,01:53:35,13,09,1, 11.8,1,1, -4.162, 10485.380, 333.694, 52734.297 23/01/12,01:53:35,14,09,1, 11.8,1,1, -4.162, 10485.367, 333.673, 52734.323 23/01/12,01:53:35,15,09,1, 11.8,1,1, -4.162, 10485.381, 333.718, 52734.339 23/01/12,01:53:35,16,09,1, 11.8,1,1, -4.162, 10485.359, 333.652, 52734.280 23/01/12,01:53:35,17,09,1, 11.8,1,1, -4.162, 10485.390, 333.686, 52734.486 23/01/12,01:53:35,18,09,1, 11.8,1,1, -4.162, 10485.400, 333.691, 52734.225 23/01/12,01:53:35,19,09,1, 11.8,1,1, -4.162, 10485.360, 333.643, 52734.298 23/01/12,01:53:36,00,09,1, 11.9,1,1, -4.161, 10485.353, 333.643, 52734.298 23/01/12,01:53:36,01,09,1, 11.9,1,1, -4.161, 10485.407, 333.646, 52734.278 23/01/12,01:53:36,02,09,1, 11.9,1,1, -4.161, 10485.410, 333.641, 52734.292 23/01/12,01:53:36,03,09,1, 11.9,1,1, -4.161, 10485.395, 333.633, 52734.295 23/01/12,01:53:36,04,09,1, 11.9,1,1, -4.161, 10485.414, 333.649, 52734.297 23/01/12,01:53:36,05,09,1, 11.9,1,1, -4.161, 10485.416, 333.627, 52734.291 23/01/12,01:53:36,06,09,1, 11.9,1,1, -4.161, 10485.425, 333.625, 52734.301 23/01/12,01:53:36,07,09,1, 11.9,1,1, -4.161, 10485.416, 333.610, 52734.306 23/01/12,01:53:36,08,09,1, 11.9,1,1, -4.161, 10485.417, 333.601, 52734.291 23/01/12,01:53:36,09,09,1, 11.9,1,1, -4.161, 10485.414, 333.604, 52734.266 23/01/12,01:53:36,10,09,1, 11.9,1,1, -4.161, 10485.425, 333.594, 52734.263 23/01/12,01:53:36,11,09,1, 11.9,1,1, -4.161, 10485.417, 333.595, 52734.262 23/01/12,01:53:36,12,09,1, 11.9,1,1, -4.161, 10485.399, 333.573, 52734.265 23/01/12,01:53:36,13,09,1, 11.9,1,1, -4.161, 10485.456, 333.570, 52734.278 23/01/12,01:53:36,14,09,1, 11.9,1,1, -4.161, 10485.427, 333.602, 52734.236 23/01/12,01:53:36,15,09,1, 11.9,1,1, -4.161, 10485.443, 333.582, 52734.275 23/01/12,01:53:36,16,09,1, 11.9,1,1, -4.161, 10485.453, 333.567, 52734.267 23/01/12,01:53:36,17,09,1, 11.9,1,1, -4.161, 10485.449, 333.557, 52734.282 23/01/12,01:53:36,18,09,1, 11.9,1,1, -4.161, 10485.444, 333.559, 52734.309 23/01/12,01:53:36,19,09,1, 11.9,1,1, -4.161, 10485.441, 333.542, 52734.260 23/01/12,01:53:37,00,09,1, 11.8,1,1, -4.161, 10485.437, 333.542, 52734.260 23/01/12,01:53:37,01,09,1, 11.8,1,1, -4.161, 10485.492, 333.541, 52734.210 23/01/12,01:53:37,02,09,1, 11.8,1,1, -4.161, 10485.478, 333.500, 52734.224 23/01/12,01:53:37,03,09,1, 11.8,1,1, -4.161, 10485.472, 333.530, 52734.271 23/01/12,01:53:37,04,09,1, 11.8,1,1, -4.161, 10485.490, 333.499, 52734.279 23/01/12,01:53:37,05,09,1, 11.8,1,1, -4.161, 10485.465, 333.494, 52734.210 23/01/12,01:53:37,06,09,1, 11.8,1,1, -4.161, 10485.494, 333.523, 52734.296 23/01/12,01:53:37,07,09,1, 11.8,1,1, -4.161, 10485.456, 333.494, 52734.286 23/01/12,01:53:37,08,09,1, 11.8,1,1, -4.161, 10485.463, 333.505, 52734.243 23/01/12,01:53:37,09,09,1, 11.8,1,1, -4.161, 10485.466, 333.527, 52734.302 23/01/12,01:53:37,10,09,1, 11.8,1,1, -4.161, 10485.473, 333.467, 52734.262 23/01/12,01:53:37,11,09,1, 11.8,1,1, -4.161, 10485.503, 333.488, 52734.277 23/01/12,01:53:37,12,09,1, 11.8,1,1, -4.161, 10485.489, 333.486, 52734.261 23/01/12,01:53:37,13,09,1, 11.8,1,1, -4.161, 10485.521, 333.484, 52734.279 23/01/12,01:53:37,14,09,1, 11.8,1,1, -4.161, 10485.474, 333.496, 52734.456 23/01/12,01:53:37,15,09,1, 11.8,1,1, -4.161, 10485.483, 333.452, 52734.302 23/01/12,01:53:37,16,09,1, 11.8,1,1, -4.161, 10485.520, 333.480, 52734.338 23/01/12,01:53:37,17,09,1, 11.8,1,1, -4.161, 10485.504, 333.443, 52734.273 23/01/12,01:53:37,18,09,1, 11.8,1,1, -4.161, 10485.513, 333.477, 52734.278 23/01/12,01:53:37,19,09,1, 11.8,1,1, -4.161, 10485.531, 333.460, 52734.296 23/01/12,01:53:38,00,09,1, 11.9,1,1, -4.159, 10485.529, 333.460, 52734.296 23/01/12,01:53:38,01,09,1, 11.9,1,1, -4.159, 10485.487, 333.461, 52734.370 23/01/12,01:53:38,02,09,1, 11.9,1,1, -4.159, 10485.552, 333.448, 52734.295 23/01/12,01:53:38,03,09,1, 11.9,1,1, -4.159, 10485.540, 333.443, 52734.264 23/01/12,01:53:38,04,09,1, 11.9,1,1, -4.159, 10485.542, 333.423, 52734.245 23/01/12,01:53:38,05,09,1, 11.9,1,1, -4.159, 10485.524, 333.407, 52734.270 23/01/12,01:53:38,06,09,1, 11.9,1,1, -4.159, 10485.539, 333.385, 52734.255 23/01/12,01:53:38,07,09,1, 11.9,1,1, -4.159, 10485.544, 333.394, 52734.250 23/01/12,01:53:38,08,09,1, 11.9,1,1, -4.159, 10485.565, 333.398, 52734.290 23/01/12,01:53:38,09,09,1, 11.9,1,1, -4.159, 10485.565, 333.395, 52734.269 23/01/12,01:53:38,10,09,1, 11.9,1,1, -4.159, 10485.549, 333.400, 52734.255 23/01/12,01:53:38,11,09,1, 11.9,1,1, -4.159, 10485.546, 333.401, 52734.255 23/01/12,01:53:38,12,09,1, 11.9,1,1, -4.159, 10485.577, 333.387, 52734.238 23/01/12,01:53:38,13,09,1, 11.9,1,1, -4.159, 10485.584, 333.398, 52734.228 23/01/12,01:53:38,14,09,1, 11.9,1,1, -4.159, 10485.580, 333.383, 52734.237 23/01/12,01:53:38,15,09,1, 11.9,1,1, -4.159, 10485.578, 333.410, 52734.250 23/01/12,01:53:38,16,09,1, 11.9,1,1, -4.159, 10485.597, 333.413, 52734.247 23/01/12,01:53:38,17,09,1, 11.9,1,1, -4.159, 10485.607, 333.413, 52734.265 23/01/12,01:53:38,18,09,1, 11.9,1,1, -4.159, 10485.603, 333.382, 52734.237 23/01/12,01:53:38,19,09,1, 11.9,1,1, -4.159, 10485.592, 333.383, 52734.224 23/01/12,01:53:39,00,09,1, 11.9,1,1, -4.164, 10485.587, 333.383, 52734.224 23/01/12,01:53:39,01,09,1, 11.9,1,1, -4.164, 10485.612, 333.352, 52734.221 23/01/12,01:53:39,02,09,1, 11.9,1,1, -4.164, 10485.598, 333.374, 52734.210 23/01/12,01:53:39,03,09,1, 11.9,1,1, -4.164, 10485.595, 333.369, 52734.262 23/01/12,01:53:39,04,09,1, 11.9,1,1, -4.164, 10485.609, 333.409, 52734.223 23/01/12,01:53:39,05,09,1, 11.9,1,1, -4.164, 10485.633, 333.373, 52734.250 23/01/12,01:53:39,06,09,1, 11.9,1,1, -4.164, 10485.610, 333.365, 52734.198 23/01/12,01:53:39,07,09,1, 11.9,1,1, -4.164, 10485.640, 333.356, 52734.197 23/01/12,01:53:39,08,09,1, 11.9,1,1, -4.164, 10485.641, 333.382, 52734.244 23/01/12,01:53:39,09,09,1, 11.9,1,1, -4.164, 10485.638, 333.344, 52734.266 23/01/12,01:53:39,10,09,1, 11.9,1,1, -4.164, 10485.637, 333.361, 52734.229 23/01/12,01:53:39,11,09,1, 11.9,1,1, -4.164, 10485.627, 333.352, 52734.180 23/01/12,01:53:39,12,09,1, 11.9,1,1, -4.164, 10485.636, 333.351, 52734.240 23/01/12,01:53:39,13,09,1, 11.9,1,1, -4.164, 10485.636, 333.363, 52734.192 23/01/12,01:53:39,14,09,1, 11.9,1,1, -4.164, 10485.661, 333.345, 52734.222 23/01/12,01:53:39,15,09,1, 11.9,1,1, -4.164, 10485.673, 333.353, 52734.224 23/01/12,01:53:39,16,09,1, 11.9,1,1, -4.164, 10485.680, 333.368, 52734.225 23/01/12,01:53:39,17,09,1, 11.9,1,1, -4.164, 10485.666, 333.358, 52734.249 23/01/12,01:53:39,18,09,1, 11.9,1,1, -4.164, 10485.674, 333.322, 52734.226 23/01/12,01:53:39,19,09,1, 11.9,1,1, -4.164, 10485.686, 333.356, 52734.239 23/01/12,01:53:40,00,09,1, 11.8,1,1, -4.160, 10485.679, 333.356, 52734.239 23/01/12,01:53:40,01,09,1, 11.8,1,1, -4.160, 10485.680, 333.327, 52734.247 23/01/12,01:53:40,02,09,1, 11.8,1,1, -4.160, 10485.692, 333.362, 52734.278 23/01/12,01:53:40,03,09,1, 11.8,1,1, -4.160, 10485.702, 333.329, 52734.216 23/01/12,01:53:40,04,09,1, 11.8,1,1, -4.160, 10485.694, 333.330, 52734.284 23/01/12,01:53:40,05,09,1, 11.8,1,1, -4.160, 10485.690, 333.328, 52734.220 23/01/12,01:53:40,06,09,1, 11.8,1,1, -4.160, 10485.671, 333.344, 52734.346 23/01/12,01:53:40,07,09,1, 11.8,1,1, -4.160, 10485.661, 333.333, 52734.172 23/01/12,01:53:40,08,09,1, 11.8,1,1, -4.160, 10485.700, 333.330, 52734.194 23/01/12,01:53:40,09,09,1, 11.8,1,1, -4.160, 10485.707, 333.317, 52734.175 23/01/12,01:53:40,10,09,1, 11.8,1,1, -4.160, 10485.703, 333.332, 52734.200 23/01/12,01:53:40,11,09,1, 11.8,1,1, -4.160, 10485.711, 333.302, 52734.199 23/01/12,01:53:40,12,09,1, 11.8,1,1, -4.160, 10485.740, 333.311, 52734.192 23/01/12,01:53:40,13,09,1, 11.8,1,1, -4.160, 10485.740, 333.324, 52734.199 23/01/12,01:53:40,14,09,1, 11.8,1,1, -4.160, 10485.759, 333.325, 52734.216 23/01/12,01:53:40,15,09,1, 11.8,1,1, -4.160, 10485.725, 333.340, 52734.209 23/01/12,01:53:40,16,09,1, 11.8,1,1, -4.160, 10485.753, 333.332, 52734.189 23/01/12,01:53:40,17,09,1, 11.8,1,1, -4.160, 10485.764, 333.343, 52734.236 23/01/12,01:53:40,18,09,1, 11.8,1,1, -4.160, 10485.740, 333.312, 52734.184 23/01/12,01:53:40,19,09,1, 11.8,1,1, -4.160, 10485.759, 333.324, 52734.247 23/01/12,01:53:41,00,09,1, 11.9,1,1, -4.165, 10485.754, 333.324, 52734.247 23/01/12,01:53:41,01,09,1, 11.9,1,1, -4.165, 10485.734, 333.346, 52734.255 23/01/12,01:53:41,02,09,1, 11.9,1,1, -4.165, 10485.773, 333.347, 52734.284 23/01/12,01:53:41,03,09,1, 11.9,1,1, -4.165, 10485.738, 333.336, 52734.205 23/01/12,01:53:41,04,09,1, 11.9,1,1, -4.165, 10485.766, 333.357, 52734.218 23/01/12,01:53:41,05,09,1, 11.9,1,1, -4.165, 10485.790, 333.321, 52734.199 23/01/12,01:53:41,06,09,1, 11.9,1,1, -4.165, 10485.772, 333.349, 52734.209 23/01/12,01:53:41,07,09,1, 11.9,1,1, -4.165, 10485.795, 333.342, 52734.227 23/01/12,01:53:41,08,09,1, 11.9,1,1, -4.165, 10485.768, 333.354, 52734.242 23/01/12,01:53:41,09,09,1, 11.9,1,1, -4.165, 10485.800, 333.351, 52734.250 23/01/12,01:53:41,10,09,1, 11.9,1,1, -4.165, 10485.792, 333.336, 52734.232 23/01/12,01:53:41,11,09,1, 11.9,1,1, -4.165, 10485.750, 333.330, 52734.253 23/01/12,01:53:41,12,09,1, 11.9,1,1, -4.165, 10485.799, 333.324, 52734.210 23/01/12,01:53:41,13,09,1, 11.9,1,1, -4.165, 10485.787, 333.344, 52734.212 23/01/12,01:53:41,14,09,1, 11.9,1,1, -4.165, 10485.796, 333.370, 52734.259 23/01/12,01:53:41,15,09,1, 11.9,1,1, -4.165, 10485.819, 333.338, 52734.259 23/01/12,01:53:41,16,09,1, 11.9,1,1, -4.165, 10485.760, 333.341, 52734.232 23/01/12,01:53:41,17,09,1, 11.9,1,1, -4.165, 10485.798, 333.353, 52734.210 23/01/12,01:53:41,18,09,1, 11.9,1,1, -4.165, 10485.801, 333.350, 52734.216 23/01/12,01:53:41,19,09,1, 11.9,1,1, -4.165, 10485.810, 333.337, 52734.231 23/01/12,01:53:42,00,09,1, 11.9,1,1, -4.163, 10485.804, 333.337, 52734.231 23/01/12,01:53:42,01,09,1, 11.9,1,1, -4.163, 10485.826, 333.363, 52734.219 23/01/12,01:53:42,02,09,1, 11.9,1,1, -4.163, 10485.810, 333.363, 52734.243 23/01/12,01:53:42,03,09,1, 11.9,1,1, -4.163, 10485.810, 333.367, 52734.268 23/01/12,01:53:42,04,09,1, 11.9,1,1, -4.163, 10485.817, 333.372, 52734.243 23/01/12,01:53:42,05,09,1, 11.9,1,1, -4.163, 10485.819, 333.371, 52734.232 23/01/12,01:53:42,06,09,1, 11.9,1,1, -4.163, 10485.822, 333.356, 52734.230 23/01/12,01:53:42,07,09,1, 11.9,1,1, -4.163, 10485.823, 333.363, 52734.247 23/01/12,01:53:42,08,09,1, 11.9,1,1, -4.163, 10485.846, 333.384, 52734.215 23/01/12,01:53:42,09,09,1, 11.9,1,1, -4.163, 10485.824, 333.334, 52734.214 23/01/12,01:53:42,10,09,1, 11.9,1,1, -4.163, 10485.841, 333.351, 52734.212 23/01/12,01:53:42,11,09,1, 11.9,1,1, -4.163, 10485.837, 333.347, 52734.242 23/01/12,01:53:42,12,09,1, 11.9,1,1, -4.163, 10485.837, 333.350, 52734.205 23/01/12,01:53:42,13,09,1, 11.9,1,1, -4.163, 10485.856, 333.353, 52734.217 23/01/12,01:53:42,14,09,1, 11.9,1,1, -4.163, 10485.840, 333.360, 52734.213 23/01/12,01:53:42,15,09,1, 11.9,1,1, -4.163, 10485.835, 333.355, 52734.243 23/01/12,01:53:42,16,09,1, 11.9,1,1, -4.163, 10485.845, 333.353, 52734.218 23/01/12,01:53:42,17,09,1, 11.9,1,1, -4.163, 10485.855, 333.348, 52734.231 23/01/12,01:53:42,18,09,1, 11.9,1,1, -4.163, 10485.849, 333.352, 52734.235 23/01/12,01:53:42,19,09,1, 11.9,1,1, -4.163, 10485.850, 333.366, 52734.194 23/01/12,01:53:43,00,09,1, 11.8,1,1, -4.162, 10485.846, 333.366, 52734.194 23/01/12,01:53:43,01,09,1, 11.8,1,1, -4.162, 10485.856, 333.384, 52734.200 23/01/12,01:53:43,02,09,1, 11.8,1,1, -4.162, 10485.852, 333.360, 52734.236 23/01/12,01:53:43,03,09,1, 11.8,1,1, -4.162, 10485.856, 333.354, 52734.237 23/01/12,01:53:43,04,09,1, 11.8,1,1, -4.162, 10485.856, 333.360, 52734.262 23/01/12,01:53:43,05,09,1, 11.8,1,1, -4.162, 10485.851, 333.365, 52734.240 23/01/12,01:53:43,06,09,1, 11.8,1,1, -4.162, 10485.851, 333.374, 52734.252 23/01/12,01:53:43,07,09,1, 11.8,1,1, -4.162, 10485.855, 333.393, 52734.252 23/01/12,01:53:43,08,09,1, 11.8,1,1, -4.162, 10485.863, 333.360, 52734.351 23/01/12,01:53:43,09,09,1, 11.8,1,1, -4.162, 10485.865, 333.395, 52734.267 23/01/12,01:53:43,10,09,1, 11.8,1,1, -4.162, 10485.850, 333.364, 52734.239 23/01/12,01:53:43,11,09,1, 11.8,1,1, -4.162, 10485.846, 333.366, 52734.220 23/01/12,01:53:43,12,09,1, 11.8,1,1, -4.162, 10485.901, 333.390, 52734.258 23/01/12,01:53:43,13,09,1, 11.8,1,1, -4.162, 10485.875, 333.378, 52734.272 23/01/12,01:53:43,14,09,1, 11.8,1,1, -4.162, 10485.866, 333.368, 52734.256 23/01/12,01:53:43,15,09,1, 11.8,1,1, -4.162, 10485.887, 333.396, 52734.326 23/01/12,01:53:43,16,09,1, 11.8,1,1, -4.162, 10485.871, 333.389, 52734.234 23/01/12,01:53:43,17,09,1, 11.8,1,1, -4.162, 10485.870, 333.405, 52734.206 23/01/12,01:53:43,18,09,1, 11.8,1,1, -4.162, 10485.876, 333.391, 52734.248 23/01/12,01:53:43,19,09,1, 11.8,1,1, -4.162, 10485.850, 333.377, 52734.241 23/01/12,01:53:44,00,09,1, 11.9,1,1, -4.157, 10485.846, 333.377, 52734.241 23/01/12,01:53:44,01,09,1, 11.9,1,1, -4.157, 10485.869, 333.381, 52734.247 23/01/12,01:53:44,02,09,1, 11.9,1,1, -4.157, 10485.898, 333.359, 52734.238 23/01/12,01:53:44,03,09,1, 11.9,1,1, -4.157, 10485.861, 333.363, 52734.244 23/01/12,01:53:44,04,09,1, 11.9,1,1, -4.157, 10485.888, 333.367, 52734.097 23/01/12,01:53:44,05,09,1, 11.9,1,1, -4.157, 10485.846, 333.386, 52734.329 23/01/12,01:53:44,06,09,1, 11.9,1,1, -4.157, 10485.874, 333.368, 52734.341 23/01/12,01:53:44,07,09,1, 11.9,1,1, -4.157, 10485.845, 333.388, 52734.265 23/01/12,01:53:44,08,09,1, 11.9,1,1, -4.157, 10485.844, 333.389, 52734.306 23/01/12,01:53:44,09,09,1, 11.9,1,1, -4.157, 10485.857, 333.366, 52734.259 23/01/12,01:53:44,10,09,1, 11.9,1,1, -4.157, 10485.867, 333.403, 52734.270 23/01/12,01:53:44,11,09,1, 11.9,1,1, -4.157, 10485.846, 333.394, 52734.248 23/01/12,01:53:44,12,09,1, 11.9,1,1, -4.157, 10485.858, 333.425, 52734.259 23/01/12,01:53:44,13,09,1, 11.9,1,1, -4.157, 10485.881, 333.379, 52734.269 23/01/12,01:53:44,14,09,1, 11.9,1,1, -4.157, 10485.870, 333.378, 52734.265 23/01/12,01:53:44,15,09,1, 11.9,1,1, -4.157, 10485.865, 333.407, 52734.219 23/01/12,01:53:44,16,09,1, 11.9,1,1, -4.157, 10485.865, 333.387, 52734.254 23/01/12,01:53:44,17,09,1, 11.9,1,1, -4.157, 10485.879, 333.407, 52734.267 23/01/12,01:53:44,18,09,1, 11.9,1,1, -4.157, 10485.872, 333.414, 52734.288 23/01/12,01:53:44,19,09,1, 11.9,1,1, -4.157, 10485.867, 333.396, 52734.290 23/01/12,01:53:45,00,09,1, 11.8,1,1, -4.160, 10485.862, 333.396, 52734.290 23/01/12,01:53:45,01,09,1, 11.8,1,1, -4.160, 10485.864, 333.417, 52734.281 23/01/12,01:53:45,02,09,1, 11.8,1,1, -4.160, 10485.859, 333.401, 52734.271 23/01/12,01:53:45,03,09,1, 11.8,1,1, -4.160, 10485.846, 333.440, 52734.274 23/01/12,01:53:45,04,09,1, 11.8,1,1, -4.160, 10485.869, 333.410, 52734.292 23/01/12,01:53:45,05,09,1, 11.8,1,1, -4.160, 10485.851, 333.432, 52734.278 23/01/12,01:53:45,06,09,1, 11.8,1,1, -4.160, 10485.845, 333.425, 52734.270 23/01/12,01:53:45,07,09,1, 11.8,1,1, -4.160, 10485.840, 333.428, 52734.287 23/01/12,01:53:45,08,09,1, 11.8,1,1, -4.160, 10485.861, 333.423, 52734.282 23/01/12,01:53:45,09,09,1, 11.8,1,1, -4.160, 10485.861, 333.406, 52734.316 23/01/12,01:53:45,10,09,1, 11.8,1,1, -4.160, 10485.841, 333.426, 52734.260 23/01/12,01:53:45,11,09,1, 11.8,1,1, -4.160, 10485.836, 333.431, 52734.280 23/01/12,01:53:45,12,09,1, 11.8,1,1, -4.160, 10485.855, 333.439, 52734.272 23/01/12,01:53:45,13,09,1, 11.8,1,1, -4.160, 10485.849, 333.422, 52734.253 23/01/12,01:53:45,14,09,1, 11.8,1,1, -4.160, 10485.816, 333.425, 52734.249 23/01/12,01:53:45,15,09,1, 11.8,1,1, -4.160, 10485.863, 333.440, 52734.321 23/01/12,01:53:45,16,09,1, 11.8,1,1, -4.160, 10485.860, 333.431, 52734.265 23/01/12,01:53:45,17,09,1, 11.8,1,1, -4.160, 10485.844, 333.437, 52734.280 23/01/12,01:53:45,18,09,1, 11.8,1,1, -4.160, 10485.830, 333.413, 52734.233 23/01/12,01:53:45,19,09,1, 11.8,1,1, -4.160, 10485.837, 333.424, 52734.270 23/01/12,01:53:46,00,09,1, 11.8,1,1, -4.163, 10485.829, 333.424, 52734.270 23/01/12,01:53:46,01,09,1, 11.8,1,1, -4.163, 10485.819, 333.415, 52734.304 23/01/12,01:53:46,02,09,1, 11.8,1,1, -4.163, 10485.821, 333.378, 52734.254 23/01/12,01:53:46,03,09,1, 11.8,1,1, -4.163, 10485.821, 333.414, 52734.286 23/01/12,01:53:46,04,09,1, 11.8,1,1, -4.163, 10485.810, 333.440, 52734.299 23/01/12,01:53:46,05,09,1, 11.8,1,1, -4.163, 10485.827, 333.424, 52734.307 23/01/12,01:53:46,06,09,1, 11.8,1,1, -4.163, 10485.840, 333.442, 52734.257 23/01/12,01:53:46,07,09,1, 11.8,1,1, -4.163, 10485.842, 333.432, 52734.311 23/01/12,01:53:46,08,09,1, 11.8,1,1, -4.163, 10485.823, 333.432, 52734.296 23/01/12,01:53:46,09,09,1, 11.8,1,1, -4.163, 10485.819, 333.421, 52734.254 23/01/12,01:53:46,10,09,1, 11.8,1,1, -4.163, 10485.839, 333.443, 52734.273 23/01/12,01:53:46,11,09,1, 11.8,1,1, -4.163, 10485.833, 333.470, 52734.328 23/01/12,01:53:46,12,09,1, 11.8,1,1, -4.163, 10485.821, 333.417, 52734.298 23/01/12,01:53:46,13,09,1, 11.8,1,1, -4.163, 10485.830, 333.408, 52734.284 23/01/12,01:53:46,14,09,1, 11.8,1,1, -4.163, 10485.834, 333.413, 52734.309 23/01/12,01:53:46,15,09,1, 11.8,1,1, -4.163, 10485.806, 333.405, 52734.310 23/01/12,01:53:46,16,09,1, 11.8,1,1, -4.163, 10485.815, 333.417, 52734.297 23/01/12,01:53:46,17,09,1, 11.8,1,1, -4.163, 10485.802, 333.410, 52734.300 23/01/12,01:53:46,18,09,1, 11.8,1,1, -4.163, 10485.826, 333.425, 52734.291 23/01/12,01:53:46,19,09,1, 11.8,1,1, -4.163, 10485.807, 333.405, 52734.286 23/01/12,01:53:47,00,09,1, 11.9,1,1, -4.163, 10485.804, 333.405, 52734.286 23/01/12,01:53:47,01,09,1, 11.9,1,1, -4.163, 10485.802, 333.424, 52734.293 23/01/12,01:53:47,02,09,1, 11.9,1,1, -4.163, 10485.817, 333.415, 52734.291 23/01/12,01:53:47,03,09,1, 11.9,1,1, -4.163, 10485.810, 333.421, 52734.285 23/01/12,01:53:47,04,09,1, 11.9,1,1, -4.163, 10485.800, 333.401, 52734.282 23/01/12,01:53:47,05,09,1, 11.9,1,1, -4.163, 10485.813, 333.399, 52734.276 23/01/12,01:53:47,06,09,1, 11.9,1,1, -4.163, 10485.806, 333.443, 52734.294 23/01/12,01:53:47,07,09,1, 11.9,1,1, -4.163, 10485.782, 333.435, 52734.298 23/01/12,01:53:47,08,09,1, 11.9,1,1, -4.163, 10485.796, 333.426, 52734.287 23/01/12,01:53:47,09,09,1, 11.9,1,1, -4.163, 10485.785, 333.401, 52734.296 23/01/12,01:53:47,10,09,1, 11.9,1,1, -4.163, 10485.797, 333.419, 52734.328 23/01/12,01:53:47,11,09,1, 11.9,1,1, -4.163, 10485.791, 333.410, 52734.481 23/01/12,01:53:47,12,09,1, 11.9,1,1, -4.163, 10485.827, 333.410, 52734.264 23/01/12,01:53:47,13,09,1, 11.9,1,1, -4.163, 10485.816, 333.393, 52734.266 23/01/12,01:53:47,14,09,1, 11.9,1,1, -4.163, 10485.787, 333.384, 52734.270 23/01/12,01:53:47,15,09,1, 11.9,1,1, -4.163, 10485.784, 333.405, 52734.322 23/01/12,01:53:47,16,09,1, 11.9,1,1, -4.163, 10485.802, 333.407, 52734.274 23/01/12,01:53:47,17,09,1, 11.9,1,1, -4.163, 10485.755, 333.409, 52734.296 23/01/12,01:53:47,18,09,1, 11.9,1,1, -4.163, 10485.767, 333.409, 52734.289 23/01/12,01:53:47,19,09,1, 11.9,1,1, -4.163, 10485.802, 333.380, 52734.320 23/01/12,01:53:48,00,09,1, 11.9,1,1, -4.161, 10485.796, 333.380, 52734.320 23/01/12,01:53:48,01,09,1, 11.9,1,1, -4.161, 10485.753, 333.403, 52734.305 23/01/12,01:53:48,02,09,1, 11.9,1,1, -4.161, 10485.751, 333.365, 52734.289 23/01/12,01:53:48,03,09,1, 11.9,1,1, -4.161, 10485.768, 333.421, 52734.300 23/01/12,01:53:48,04,09,1, 11.9,1,1, -4.161, 10485.756, 333.373, 52734.257 23/01/12,01:53:48,05,09,1, 11.9,1,1, -4.161, 10485.761, 333.410, 52734.286 23/01/12,01:53:48,06,09,1, 11.9,1,1, -4.161, 10485.729, 333.400, 52734.276 23/01/12,01:53:48,07,09,1, 11.9,1,1, -4.161, 10485.785, 333.388, 52734.302 23/01/12,01:53:48,08,09,1, 11.9,1,1, -4.161, 10485.746, 333.375, 52734.279 23/01/12,01:53:48,09,09,1, 11.9,1,1, -4.161, 10485.747, 333.352, 52734.282 23/01/12,01:53:48,10,09,1, 11.9,1,1, -4.161, 10485.752, 333.385, 52734.292 23/01/12,01:53:48,11,09,1, 11.9,1,1, -4.161, 10485.760, 333.363, 52734.258 23/01/12,01:53:48,12,09,1, 11.9,1,1, -4.161, 10485.736, 333.379, 52734.304 23/01/12,01:53:48,13,09,1, 11.9,1,1, -4.161, 10485.747, 333.363, 52734.292 23/01/12,01:53:48,14,09,1, 11.9,1,1, -4.161, 10485.740, 333.351, 52734.271 23/01/12,01:53:48,15,09,1, 11.9,1,1, -4.161, 10485.736, 333.353, 52734.279 23/01/12,01:53:48,16,09,1, 11.9,1,1, -4.161, 10485.742, 333.358, 52734.313 23/01/12,01:53:48,17,09,1, 11.9,1,1, -4.161, 10485.736, 333.359, 52734.292 23/01/12,01:53:48,18,09,1, 11.9,1,1, -4.161, 10485.725, 333.353, 52734.286 23/01/12,01:53:48,19,09,1, 11.9,1,1, -4.161, 10485.713, 333.377, 52734.259 23/01/12,01:53:49,00,09,1, 11.8,1,1, -4.163, 10485.712, 333.377, 52734.259 23/01/12,01:53:49,01,09,1, 11.8,1,1, -4.163, 10485.715, 333.350, 52734.240 23/01/12,01:53:49,02,09,1, 11.8,1,1, -4.163, 10485.718, 333.373, 52734.260 23/01/12,01:53:49,03,09,1, 11.8,1,1, -4.163, 10485.692, 333.334, 52734.230 23/01/12,01:53:49,04,09,1, 11.8,1,1, -4.163, 10485.689, 333.351, 52734.224 23/01/12,01:53:49,05,09,1, 11.8,1,1, -4.163, 10485.681, 333.311, 52734.257 23/01/12,01:53:49,06,09,1, 11.8,1,1, -4.163, 10485.695, 333.323, 52734.235 23/01/12,01:53:49,07,09,1, 11.8,1,1, -4.163, 10485.653, 333.320, 52734.240 23/01/12,01:53:49,08,09,1, 11.8,1,1, -4.163, 10485.694, 333.329, 52734.261 23/01/12,01:53:49,09,09,1, 11.8,1,1, -4.163, 10485.684, 333.305, 52734.163 23/01/12,01:53:49,10,09,1, 11.8,1,1, -4.163, 10485.679, 333.323, 52734.229 23/01/12,01:53:49,11,09,1, 11.8,1,1, -4.163, 10485.643, 333.333, 52734.258 23/01/12,01:53:49,12,09,1, 11.8,1,1, -4.163, 10485.680, 333.302, 52734.249 23/01/12,01:53:49,13,09,1, 11.8,1,1, -4.163, 10485.675, 333.288, 52734.258 23/01/12,01:53:49,14,09,1, 11.8,1,1, -4.163, 10485.674, 333.289, 52734.225 23/01/12,01:53:49,15,09,1, 11.8,1,1, -4.163, 10485.664, 333.295, 52734.313 23/01/12,01:53:49,16,09,1, 11.8,1,1, -4.163, 10485.672, 333.295, 52734.211 23/01/12,01:53:49,17,09,1, 11.8,1,1, -4.163, 10485.652, 333.294, 52734.256 23/01/12,01:53:49,18,09,1, 11.8,1,1, -4.163, 10485.680, 333.271, 52734.274 23/01/12,01:53:49,19,09,1, 11.8,1,1, -4.163, 10485.664, 333.286, 52734.267 23/01/12,01:53:50,00,09,1, 11.9,1,1, -4.159, 10485.662, 333.286, 52734.267 23/01/12,01:53:50,01,09,1, 11.9,1,1, -4.159, 10485.683, 333.285, 52734.114 23/01/12,01:53:50,02,09,1, 11.9,1,1, -4.159, 10485.628, 333.273, 52734.349 23/01/12,01:53:50,03,09,1, 11.9,1,1, -4.159, 10485.639, 333.269, 52734.336 23/01/12,01:53:50,04,09,1, 11.9,1,1, -4.159, 10485.636, 333.258, 52734.286 23/01/12,01:53:50,05,09,1, 11.9,1,1, -4.159, 10485.626, 333.280, 52734.264 23/01/12,01:53:50,06,09,1, 11.9,1,1, -4.159, 10485.619, 333.265, 52734.212 23/01/12,01:53:50,07,09,1, 11.9,1,1, -4.159, 10485.617, 333.270, 52734.231 23/01/12,01:53:50,08,09,1, 11.9,1,1, -4.159, 10485.588, 333.244, 52734.206 23/01/12,01:53:50,09,09,1, 11.9,1,1, -4.159, 10485.583, 333.279, 52734.407 23/01/12,01:53:50,10,09,1, 11.9,1,1, -4.159, 10485.584, 333.262, 52734.266 23/01/12,01:53:50,11,09,1, 11.9,1,1, -4.159, 10485.597, 333.229, 52734.313 23/01/12,01:53:50,12,09,1, 11.9,1,1, -4.159, 10485.585, 333.226, 52734.219 23/01/12,01:53:50,13,09,1, 11.9,1,1, -4.159, 10485.599, 333.213, 52734.215 23/01/12,01:53:50,14,09,1, 11.9,1,1, -4.159, 10485.586, 333.252, 52734.244 23/01/12,01:53:50,15,09,1, 11.9,1,1, -4.159, 10485.565, 333.199, 52734.213 23/01/12,01:53:50,16,09,1, 11.9,1,1, -4.159, 10485.599, 333.243, 52734.224 23/01/12,01:53:50,17,09,1, 11.9,1,1, -4.159, 10485.592, 333.218, 52734.225 23/01/12,01:53:50,18,09,1, 11.9,1,1, -4.159, 10485.566, 333.203, 52734.237 23/01/12,01:53:50,19,09,1, 11.9,1,1, -4.159, 10485.566, 333.210, 52734.224 23/01/12,01:53:51,00,09,1, 11.9,1,1, -4.158, 10485.562, 333.210, 52734.224 23/01/12,01:53:51,01,09,1, 11.9,1,1, -4.158, 10485.552, 333.187, 52734.223 23/01/12,01:53:51,02,09,1, 11.9,1,1, -4.158, 10485.603, 333.217, 52734.124 23/01/12,01:53:51,03,09,1, 11.9,1,1, -4.158, 10485.531, 333.239, 52734.287 23/01/12,01:53:51,04,09,1, 11.9,1,1, -4.158, 10485.533, 333.213, 52734.288 23/01/12,01:53:51,05,09,1, 11.9,1,1, -4.158, 10485.559, 333.221, 52734.281 23/01/12,01:53:51,06,09,1, 11.9,1,1, -4.158, 10485.552, 333.193, 52734.243 23/01/12,01:53:51,07,09,1, 11.9,1,1, -4.158, 10485.545, 333.209, 52734.217 23/01/12,01:53:51,08,09,1, 11.9,1,1, -4.158, 10485.522, 333.190, 52734.208 23/01/12,01:53:51,09,09,1, 11.9,1,1, -4.158, 10485.536, 333.195, 52734.241 23/01/12,01:53:51,10,09,1, 11.9,1,1, -4.158, 10485.529, 333.169, 52734.193 23/01/12,01:53:51,11,09,1, 11.9,1,1, -4.158, 10485.537, 333.207, 52734.228 23/01/12,01:53:51,12,09,1, 11.9,1,1, -4.158, 10485.524, 333.159, 52734.225 23/01/12,01:53:51,13,09,1, 11.9,1,1, -4.158, 10485.481, 333.214, 52734.480 23/01/12,01:53:51,14,09,1, 11.9,1,1, -4.158, 10485.523, 333.171, 52734.280 23/01/12,01:53:51,15,09,1, 11.9,1,1, -4.158, 10485.527, 333.188, 52734.285 23/01/12,01:53:51,16,09,1, 11.9,1,1, -4.158, 10485.516, 333.195, 52734.222 23/01/12,01:53:51,17,09,1, 11.9,1,1, -4.158, 10485.477, 333.169, 52734.214 23/01/12,01:53:51,18,09,1, 11.9,1,1, -4.158, 10485.482, 333.195, 52734.234 23/01/12,01:53:51,19,09,1, 11.9,1,1, -4.158, 10485.483, 333.181, 52734.240 23/01/12,01:53:52,00,09,1, 11.8,1,1, -4.159, 10485.479, 333.181, 52734.240 23/01/12,01:53:52,01,09,1, 11.8,1,1, -4.159, 10485.482, 333.186, 52734.216 23/01/12,01:53:52,02,09,1, 11.8,1,1, -4.159, 10485.459, 333.181, 52734.256 23/01/12,01:53:52,03,09,1, 11.8,1,1, -4.159, 10485.468, 333.198, 52734.230 23/01/12,01:53:52,04,09,1, 11.8,1,1, -4.159, 10485.467, 333.185, 52734.230 23/01/12,01:53:52,05,09,1, 11.8,1,1, -4.159, 10485.469, 333.184, 52734.224 23/01/12,01:53:52,06,09,1, 11.8,1,1, -4.159, 10485.463, 333.190, 52734.233 23/01/12,01:53:52,07,09,1, 11.8,1,1, -4.159, 10485.460, 333.191, 52734.216 23/01/12,01:53:52,08,09,1, 11.8,1,1, -4.159, 10485.432, 333.190, 52734.274 23/01/12,01:53:52,09,09,1, 11.8,1,1, -4.159, 10485.415, 333.188, 52734.227 23/01/12,01:53:52,10,09,1, 11.8,1,1, -4.159, 10485.432, 333.189, 52734.232 23/01/12,01:53:52,11,09,1, 11.8,1,1, -4.159, 10485.436, 333.188, 52734.251 23/01/12,01:53:52,12,09,1, 11.8,1,1, -4.159, 10485.432, 333.207, 52734.273 23/01/12,01:53:52,13,09,1, 11.8,1,1, -4.159, 10485.434, 333.203, 52734.290 23/01/12,01:53:52,14,09,1, 11.8,1,1, -4.159, 10485.426, 333.208, 52734.263 23/01/12,01:53:52,15,09,1, 11.8,1,1, -4.159, 10485.392, 333.185, 52734.278 23/01/12,01:53:52,16,09,1, 11.8,1,1, -4.159, 10485.413, 333.177, 52734.282 23/01/12,01:53:52,17,09,1, 11.8,1,1, -4.159, 10485.390, 333.178, 52734.252 23/01/12,01:53:52,18,09,1, 11.8,1,1, -4.159, 10485.385, 333.193, 52734.274 23/01/12,01:53:52,19,09,1, 11.8,1,1, -4.159, 10485.374, 333.191, 52734.282 23/01/12,01:53:53,00,09,1, 11.8,1,1, -4.156, 10485.370, 333.191, 52734.282 23/01/12,01:53:53,01,09,1, 11.8,1,1, -4.156, 10485.389, 333.181, 52734.246 23/01/12,01:53:53,02,09,1, 11.8,1,1, -4.156, 10485.363, 333.147, 52734.246 23/01/12,01:53:53,03,09,1, 11.8,1,1, -4.156, 10485.333, 333.173, 52734.234 23/01/12,01:53:53,04,09,1, 11.8,1,1, -4.156, 10485.333, 333.171, 52734.265 23/01/12,01:53:53,05,09,1, 11.8,1,1, -4.156, 10485.358, 333.198, 52734.284 23/01/12,01:53:53,06,09,1, 11.8,1,1, -4.156, 10485.360, 333.170, 52734.264 23/01/12,01:53:53,07,09,1, 11.8,1,1, -4.156, 10485.330, 333.196, 52734.296 23/01/12,01:53:53,08,09,1, 11.8,1,1, -4.156, 10485.359, 333.163, 52734.324 23/01/12,01:53:53,09,09,1, 11.8,1,1, -4.156, 10485.329, 333.194, 52734.300 23/01/12,01:53:53,10,09,1, 11.8,1,1, -4.156, 10485.343, 333.187, 52734.307 23/01/12,01:53:53,11,09,1, 11.8,1,1, -4.156, 10485.313, 333.176, 52734.317 23/01/12,01:53:53,12,09,1, 11.8,1,1, -4.156, 10485.330, 333.175, 52734.306 23/01/12,01:53:53,13,09,1, 11.8,1,1, -4.156, 10485.313, 333.192, 52734.329 23/01/12,01:53:53,14,09,1, 11.8,1,1, -4.156, 10485.321, 333.186, 52734.329 23/01/12,01:53:53,15,09,1, 11.8,1,1, -4.156, 10485.284, 333.186, 52734.355 23/01/12,01:53:53,16,09,1, 11.8,1,1, -4.156, 10485.286, 333.174, 52734.288 23/01/12,01:53:53,17,09,1, 11.8,1,1, -4.156, 10485.273, 333.162, 52734.311 23/01/12,01:53:53,18,09,1, 11.8,1,1, -4.156, 10485.298, 333.182, 52734.306 23/01/12,01:53:53,19,09,1, 11.8,1,1, -4.156, 10485.283, 333.206, 52734.346 23/01/12,01:53:54,00,09,1, 11.9,1,1, -4.161, 10485.278, 333.206, 52734.346 23/01/12,01:53:54,01,09,1, 11.9,1,1, -4.161, 10485.237, 333.167, 52734.228 23/01/12,01:53:54,02,09,1, 11.9,1,1, -4.161, 10485.283, 333.176, 52734.382 23/01/12,01:53:54,03,09,1, 11.9,1,1, -4.161, 10485.253, 333.175, 52734.104 23/01/12,01:53:54,04,09,1, 11.9,1,1, -4.161, 10485.213, 333.194, 52734.409 23/01/12,01:53:54,05,09,1, 11.9,1,1, -4.161, 10485.239, 333.187, 52734.431 23/01/12,01:53:54,06,09,1, 11.9,1,1, -4.161, 10485.209, 333.189, 52734.376 23/01/12,01:53:54,07,09,1, 11.9,1,1, -4.161, 10485.254, 333.201, 52734.513 23/01/12,01:53:54,08,09,1, 11.9,1,1, -4.161, 10485.184, 333.177, 52734.329 23/01/12,01:53:54,09,09,1, 11.9,1,1, -4.161, 10485.175, 333.157, 52734.370 23/01/12,01:53:54,10,09,1, 11.9,1,1, -4.161, 10485.159, 333.162, 52734.370 23/01/12,01:53:54,11,09,1, 11.9,1,1, -4.161, 10485.181, 333.191, 52734.342 23/01/12,01:53:54,12,09,1, 11.9,1,1, -4.161, 10485.193, 333.193, 52734.356 23/01/12,01:53:54,13,09,1, 11.9,1,1, -4.161, 10485.179, 333.148, 52734.368 23/01/12,01:53:54,14,09,1, 11.9,1,1, -4.161, 10485.160, 333.166, 52734.324 23/01/12,01:53:54,15,09,1, 11.9,1,1, -4.161, 10485.162, 333.186, 52734.350 23/01/12,01:53:54,16,09,1, 11.9,1,1, -4.161, 10485.135, 333.189, 52734.387 23/01/12,01:53:54,17,09,1, 11.9,1,1, -4.161, 10485.142, 333.168, 52734.338 23/01/12,01:53:54,18,09,1, 11.9,1,1, -4.161, 10485.130, 333.157, 52734.364 23/01/12,01:53:54,19,09,1, 11.9,1,1, -4.161, 10485.121, 333.157, 52734.335 23/01/12,01:53:55,00,09,1, 11.9,1,1, -4.159, 10485.120, 333.157, 52734.335 23/01/12,01:53:55,01,09,1, 11.9,1,1, -4.159, 10485.108, 333.182, 52734.365 23/01/12,01:53:55,02,09,1, 11.9,1,1, -4.159, 10485.125, 333.175, 52734.379 23/01/12,01:53:55,03,09,1, 11.9,1,1, -4.159, 10485.113, 333.162, 52734.386 23/01/12,01:53:55,04,09,1, 11.9,1,1, -4.159, 10485.107, 333.179, 52734.388 23/01/12,01:53:55,05,09,1, 11.9,1,1, -4.159, 10485.086, 333.175, 52734.377 23/01/12,01:53:55,06,09,1, 11.9,1,1, -4.159, 10485.094, 333.183, 52734.406 23/01/12,01:53:55,07,09,1, 11.9,1,1, -4.159, 10485.064, 333.143, 52734.369 23/01/12,01:53:55,08,09,1, 11.9,1,1, -4.159, 10485.076, 333.170, 52734.353 23/01/12,01:53:55,09,09,1, 11.9,1,1, -4.159, 10485.066, 333.150, 52734.425 23/01/12,01:53:55,10,09,1, 11.9,1,1, -4.159, 10485.074, 333.157, 52734.410 23/01/12,01:53:55,11,09,1, 11.9,1,1, -4.159, 10485.076, 333.142, 52734.424 23/01/12,01:53:55,12,09,1, 11.9,1,1, -4.159, 10485.074, 333.135, 52734.386 23/01/12,01:53:55,13,09,1, 11.9,1,1, -4.159, 10485.043, 333.163, 52734.393 23/01/12,01:53:55,14,09,1, 11.9,1,1, -4.159, 10485.055, 333.141, 52734.406 23/01/12,01:53:55,15,09,1, 11.9,1,1, -4.159, 10485.044, 333.176, 52734.438 23/01/12,01:53:55,16,09,1, 11.9,1,1, -4.159, 10485.025, 333.144, 52734.429 23/01/12,01:53:55,17,09,1, 11.9,1,1, -4.159, 10485.041, 333.154, 52734.404 23/01/12,01:53:55,18,09,1, 11.9,1,1, -4.159, 10484.992, 333.128, 52734.367 23/01/12,01:53:55,19,09,1, 11.9,1,1, -4.159, 10484.999, 333.138, 52734.411 23/01/12,01:53:56,00,09,1, 11.9,1,1, -4.157, 10484.995, 333.138, 52734.411 23/01/12,01:53:56,01,09,1, 11.9,1,1, -4.157, 10484.966, 333.133, 52734.433 23/01/12,01:53:56,02,09,1, 11.9,1,1, -4.157, 10484.973, 333.151, 52734.426 23/01/12,01:53:56,03,09,1, 11.9,1,1, -4.157, 10484.990, 333.142, 52734.430 23/01/12,01:53:56,04,09,1, 11.9,1,1, -4.157, 10484.974, 333.147, 52734.432 23/01/12,01:53:56,05,09,1, 11.9,1,1, -4.157, 10484.971, 333.137, 52734.281 23/01/12,01:53:56,06,09,1, 11.9,1,1, -4.157, 10484.933, 333.111, 527